{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158947,"rows_kept":158947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662011,205.22,76709.54,0.0,-0.39173,2e-05,30.8465]
[1779609667482,205.22,76709.44,0.0,-0.39173,2e-05,30.84652]
[1779609672518,205.22,76705.88,0.0,-0.39182,2e-05,30.84691]
[1779609679567,205.22,76704.63,0.0,-0.39184,2e-05,30.84705]
[1779609684895,205.22,76700.26,0.0,-0.39195,2e-05,30.84754]
[1779609690644,205.22,76700.11,0.0,-0.39195,2e-05,30.84756]
[1779609696689,205.22,76695.25,0.0,-0.39206,2e-05,30.84538]
[1779609701721,205.22,76696.96,0.0,-0.39202,2e-05,30.84519]
[1779609706757,205.22,76695.98,0.0,-0.39204,2e-05,30.8453]
[1779609711791,205.22,76696.52,0.0,-0.39203,2e-05,30.84524]
[1779609717834,205.22,76696.74,0.0,-0.39203,2e-05,30.84521]
[1779609723875,205.22,76702.13,0.0,-0.3919,2e-05,30.84461]
[1779609730926,205.22,76702.46,0.0,-0.39189,2e-05,30.84457]
[1779609735960,205.22,76705.73,0.0,-0.39182,2e-05,30.84421]
[1779609742001,205.22,76703.84,0.0,-0.39186,2e-05,30.84442]
[1779609748043,205.22,76702.74,0.0,-0.39189,2e-05,30.84454]
[1779609755393,205.22,76702.82,0.0,-0.39188,2e-05,30.84181]
[1779609762146,205.22,76702.82,0.0,-0.39188,2e-05,30.84181]
[1779609779264,205.22,76701.73,0.0,-0.39191,2e-05,30.84193]
[1779609784300,205.22,76702.74,0.0,-0.39188,2e-05,30.84182]
[1779609789334,205.22,76703.17,0.0,-0.39187,2e-05,30.84177]
[1779609794369,205.22,76707.79,0.0,-0.39177,2e-05,30.84126]
[1779609799404,205.22,76718.38,0.0,-0.39152,2e-05,30.84006]
[1779609804439,205.22,76718.85,0.0,-0.39151,2e-05,30.84001]
[1779609810235,37.29,76724.52,0.0,-0.17212,9e-05,20.48103]
[1779609815815,37.26,76724.47,0.0,-0.17188,9e-05,20.46134]
[1779609821246,37.23,76724.51,0.0,-0.17171,9e-05,20.44857]
[1779609827252,37.2,76724.25,0.0,-0.17156,9e-05,20.43669]
[1779609833259,37.18,76724.68,0.0,-0.17136,9e-05,20.42201]
[1779609838264,37.16,76724.85,0.0,-0.17123,9e-05,20.41193]
[1779609843269,37.14,76724.52,0.0,-0.17115,9e-05,20.40578]
[1779609848274,37.13,76724.25,0.0,-0.17108,9e-05,20.40009]
[1779609853279,37.07,76723.02,0.0,-0.17083,9e-05,20.38089]
[1779609858284,37.02,76723.25,0.0,-0.17048,9e-05,20.35452]
[1779609863289,36.98,76723.86,0.0,-0.17016,9e-05,20.33036]
[1779609868294,36.94,76715.71,0.0,-0.17063,9e-05,20.36381]
[1779609873299,36.9,76714.6,0.0,-0.17049,9e-05,20.3508]
[1779609878304,36.88,76713.99,0.0,-0.17036,9e-05,20.34064]
[1779609883309,36.85,76714.4,0.0,-0.17017,9e-05,20.32667]
[1779609888314,36.83,76713.48,0.0,-0.17013,9e-05,20.32295]
[1779609893319,36.82,76714.27,0.0,-0.16996,9e-05,20.31013]
[1779609898324,36.8,76714.52,0.0,-0.16985,9e-05,20.30217]
[1779609903329,36.79,76708.61,0.0,-0.17027,9e-05,20.33245]
[1779609908334,36.78,76711.06,0.0,-0.16998,9e-05,20.31133]
[1779609911119,36.77,76711.73,0.0,-0.1699,9e-05,20.30536]
[1779609911129,36.77,76711.73,0.0,-0.1699,9e-05,20.30536]
[1779609911220,36.77,76711.73,0.0,-0.16989,9e-05,20.30453]
[1779609916342,36.76,76711.28,0.0,-0.16988,9e-05,20.30365]
[1779609922262,36.76,76710.99,0.0,-0.16986,9e-05,20.3018]
[1779609928356,36.75,76712.97,0.0,-0.16966,9e-05,20.28685]
[1779609933361,36.75,76711.36,0.0,-0.16975,9e-05,20.29211]
[1779609938366,36.74,76711.59,0.0,-0.16971,9e-05,20.28895]
[1779609938546,36.74,76711.59,0.0,-0.16971,9e-05,20.28895]
[1779609938647,36.74,76711.59,0.0,-0.16971,9e-05,20.28856]
[1779609944372,36.74,76710.54,0.0,-0.16978,9e-05,20.29348]
[1779609950462,36.74,76710.58,0.0,-0.16975,9e-05,20.29151]
[1779609956384,36.73,76709.05,0.0,-0.16986,9e-05,20.29926]
[1779609961389,36.73,76709.44,0.0,-0.16981,9e-05,20.2955]
[1779609966394,36.73,76708.65,0.0,-0.16986,9e-05,20.29925]
[1779609971399,36.72,76708.71,0.0,-0.16984,9e-05,20.29767]
[1779609976404,36.72,76709.5,0.0,-0.16976,9e-05,20.29175]
[1779609980917,36.72,76711.1,0.0,-0.16962,9e-05,20.28149]
[1779609981342,36.72,76711.1,0.0,-0.16962,9e-05,20.28149]
[1779609981372,36.72,76711.1,0.0,-0.16962,9e-05,20.28153]
[1779609981784,36.72,76711.1,0.0,-0.16962,9e-05,20.28153]
[1779609981921,36.72,76711.1,0.0,-0.16962,9e-05,20.28153]
[1779609982301,36.72,76711.1,0.0,-0.16962,9e-05,20.28153]
[1779609982373,36.73,76711.1,0.0,-0.16965,9e-05,20.28375]
[1779609983414,36.73,76666.11,0.0,-0.17353,9e-05,20.56721]
[1779609988419,36.73,76675.11,0.0,-0.17278,9e-05,20.51293]
[1779609993424,36.74,76687.18,0.0,-0.17177,9e-05,20.43781]
[1779609997506,36.75,76689.77,0.0,-0.17162,9e-05,20.42713]
[1779609998429,36.75,76689.03,0.0,-0.1717,9e-05,20.43303]
[1779609998875,36.75,76689.03,0.0,-0.1717,9e-05,20.43303]
[1779609998904,36.75,76689.03,0.0,-0.17169,9e-05,20.43205]
[1779610000431,36.75,76661.57,0.0,-0.17406,9e-05,20.6039]
[1779610005436,36.74,76656.95,0.0,-0.17438,9e-05,20.62696]
[1779610010441,36.73,76658.26,0.0,-0.1742,9e-05,20.61378]
[1779610015446,36.72,76659.33,0.0,-0.17406,9e-05,20.60357]
[1779610020451,36.71,76659.34,0.0,-0.17402,9e-05,20.60076]
[1779610025456,36.71,76658.89,0.0,-0.17403,9e-05,20.6012]
[1779610030461,36.7,76657.38,0.0,-0.17413,9e-05,20.6082]
[1779610035466,36.7,76657.13,0.0,-0.17412,9e-05,20.60741]
[1779610040471,36.7,76657.26,0.0,-0.17409,9e-05,20.60487]
[1779610045476,36.69,76657.21,0.0,-0.17407,9e-05,20.60365]
[1779610050481,36.69,76657.04,0.0,-0.17407,9e-05,20.60351]
[1779610055486,36.69,76657.03,0.0,-0.17404,9e-05,20.59921]
[1779610060491,36.68,76654.21,0.0,-0.17427,9e-05,20.61586]
[1779610065496,36.68,76654.44,0.0,-0.17422,9e-05,20.61277]
[1779610070501,36.68,76655.11,0.0,-0.17415,9e-05,20.60737]
[1779610075506,36.68,76656.62,0.0,-0.17401,9e-05,20.59698]
[1779610080511,36.68,76656.87,0.0,-0.17398,9e-05,20.59528]
[1779610086412,36.68,76656.97,0.0,-0.17397,9e-05,20.5944]
[1779610091448,36.68,76664.96,0.0,-0.17331,9e-05,20.54668]
[1779610093253,36.68,76665.83,0.0,-0.17324,9e-05,20.54197]
[1779610093461,36.69,76665.83,0.0,-0.17326,9e-05,20.54276]
[1779610097489,36.7,76677.58,0.0,-0.1723,9e-05,20.47355]
[1779610102524,36.71,76679.55,0.0,-0.17221,9e-05,20.46758]
[1779610103048,36.71,76679.55,0.0,-0.17221,9e-05,20.46758]
[1779610103531,36.71,76679.55,0.0,-0.17223,9e-05,20.46893]
[1779610110541,36.73,76685.36,0.0,-0.17185,9e-05,20.44156]
[1779610116547,36.75,76687.33,0.0,-0.17176,9e-05,20.43322]
[1779610121552,36.76,76687.32,0.0,-0.17182,9e-05,20.43836]
[1779610126557,36.77,76687.74,0.0,-0.17184,9e-05,20.43978]
[1779610131562,36.77,76688.13,0.0,-0.17185,9e-05,20.44079]
[1779610136567,36.78,76688.17,0.0,-0.17189,9e-05,20.4433]
[1779610141572,36.78,76688.49,0.0,-0.17189,9e-05,20.4436]
[1779610146577,36.79,76691.87,0.0,-0.17163,9e-05,20.42461]
[1779610151582,36.79,76691.35,0.0,-0.1717,9e-05,20.43022]
[1779610156587,36.8,76690.39,0.0,-0.17181,9e-05,20.43804]
[1779610161592,36.8,76690.36,0.0,-0.17183,9e-05,20.43936]
[1779610167598,36.8,76690.34,0.0,-0.17184,9e-05,20.44043]
[1779610172603,36.8,76690.3,0.0,-0.17183,9e-05,20.43789]
[1779610177608,36.8,76688.82,0.0,-0.17196,9e-05,20.44748]
[1779610182613,36.8,76688.65,0.0,-0.17197,9e-05,20.44828]
[1779610187618,36.8,76688.61,0.0,-0.17197,9e-05,20.44827]
[1779610192623,36.8,76687.04,0.0,-0.1721,9e-05,20.45727]
[1779610197628,36.8,76685.82,0.0,-0.17219,9e-05,20.46368]
[1779610199535,36.8,76685.82,0.0,-0.17218,9e-05,20.46343]
[1779610199630,36.8,76685.84,0.0,-0.17218,9e-05,20.46307]
[1779610200017,36.8,76685.84,0.0,-0.17218,9e-05,20.46307]
[1779610200534,36.8,76685.84,0.0,-0.17218,9e-05,20.46307]
[1779610200130,36.8,76685.84,0.0,-0.17218,9e-05,20.46284]
[1779610201632,36.8,76685.9,0.0,-0.17217,9e-05,20.46224]
[1779610206637,36.79,76686.27,0.0,-0.17212,9e-05,20.45888]
[1779610212643,36.79,76686.42,0.0,-0.1721,9e-05,20.45706]
[1779610212909,36.79,76686.42,0.0,-0.1721,9e-05,20.45706]
[1779610213011,36.79,76686.42,0.0,-0.1721,9e-05,20.45692]
[1779610218649,36.79,76686.01,0.0,-0.17212,9e-05,20.45877]
[1779610224655,36.79,76686.72,0.0,-0.17205,9e-05,20.4535]
[1779610231662,36.79,76686.99,0.0,-0.172,9e-05,20.44806]
[1779610236307,36.79,76687.56,0.0,-0.17195,9e-05,20.44431]
[1779610236670,36.79,76687.69,0.0,-0.17194,9e-05,20.44353]
[1779610242676,36.79,76688.35,0.0,-0.17188,9e-05,20.43955]
[1779610247451,36.79,76688.54,0.0,-0.17187,9e-05,20.43846]
[1779610247536,36.79,76688.54,0.0,-0.17187,9e-05,20.4385]
[1779610252574,36.79,76689.75,0.0,-0.17177,9e-05,20.43115]
[1779610252679,36.79,76689.75,0.0,-0.17177,9e-05,20.43128]
[1779610253585,36.79,76689.75,0.0,-0.17177,9e-05,20.43128]
[1779610253611,36.79,76689.75,0.0,-0.17177,9e-05,20.43128]
[1779610263654,36.79,76687.6,0.0,-0.17195,9e-05,20.44421]
[1779610263909,36.79,76687.6,0.0,-0.17195,9e-05,20.44421]
[1779610264662,36.79,76687.6,0.0,-0.17194,9e-05,20.44347]
[1779610269695,36.78,76679.62,0.0,-0.17258,9e-05,20.48993]
[1779610274711,36.77,76680.05,0.0,-0.17251,9e-05,20.48461]
[1779610280718,36.76,76677.65,0.0,-0.17267,9e-05,20.49632]
[1779610285723,36.76,76677.21,0.0,-0.17267,9e-05,20.49636]
[1779610286152,36.76,76677.21,0.0,-0.17267,9e-05,20.49636]
[1779610286253,36.76,76677.21,0.0,-0.17267,9e-05,20.49585]
[1779610291729,36.75,76677.38,0.0,-0.1726,9e-05,20.48912]
[1779610296734,36.75,76676.71,0.0,-0.17263,9e-05,20.49133]
[1779610301739,36.74,76675.65,0.0,-0.17269,9e-05,20.49581]
[1779610304472,36.74,76675.88,0.0,-0.17266,9e-05,20.4936]
[1779610304562,36.74,76675.88,0.0,-0.17266,9e-05,20.49322]
[1779610304871,36.74,76675.88,0.0,-0.17266,9e-05,20.49322]
[1779610305747,36.74,76676.14,0.0,-0.17263,9e-05,20.49118]
[1779610310394,36.74,76676.3,0.0,-0.17262,9e-05,20.49072]
[1779610310688,36.74,76676.3,0.0,-0.17262,9e-05,20.49072]
[1779610310726,36.75,76676.3,0.0,-0.17264,9e-05,20.49221]
[1779610315757,36.76,76676.94,0.0,-0.17268,9e-05,20.495]
[1779610320558,36.77,76677.99,0.0,-0.17265,9e-05,20.49292]
[1779610320660,36.77,76677.99,0.0,-0.17266,9e-05,20.4939]
[1779610325767,36.78,76675.84,0.0,-0.1729,9e-05,20.51151]
[1779610330772,36.79,76675.88,0.0,-0.17294,9e-05,20.51435]
[1779610335777,36.79,76674.78,0.0,-0.17306,9e-05,20.52352]
[1779610340782,36.79,76674.69,0.0,-0.17309,9e-05,20.52558]
[1779610345787,36.8,76674.5,0.0,-0.17312,9e-05,20.52765]
[1779610351793,36.8,76674.27,0.0,-0.17313,9e-05,20.5266]
[1779610357799,36.8,76675.72,0.0,-0.17302,9e-05,20.51848]
[1779610363805,36.8,76676.88,0.0,-0.17293,9e-05,20.51224]
[1779610368810,36.8,76678.09,0.0,-0.17284,9e-05,20.50572]
[1779610373815,36.81,76677.71,0.0,-0.17288,9e-05,20.50902]
[1779610378820,36.81,76676.77,0.0,-0.17297,9e-05,20.5151]
[1779610383825,36.81,76676.93,0.0,-0.17295,9e-05,20.51401]
[1779610388830,36.81,76676.36,0.0,-0.173,9e-05,20.51725]
[1779610393835,36.81,76677.88,0.0,-0.17287,9e-05,20.50764]
[1779610399039,36.81,76678.51,0.0,-0.17281,9e-05,20.50367]
[1779610399190,36.81,76678.51,0.0,-0.17281,9e-05,20.50367]
[1779610399291,36.81,76678.51,0.0,-0.17281,9e-05,20.50372]
[1779610404846,36.81,76678.99,0.0,-0.17277,9e-05,20.50091]
[1779610409851,36.81,76677.58,0.0,-0.17289,9e-05,20.50969]
[1779610414855,36.8,76675.52,0.0,-0.17304,9e-05,20.51843]
[1779610420861,36.8,76675.77,0.0,-0.17301,9e-05,20.51629]
[1779610426795,36.8,76675.31,0.0,-0.17303,9e-05,20.51792]
[1779610431833,36.8,76673.34,0.0,-0.17318,9e-05,20.52862]
[1779610438879,36.79,76672.44,0.0,-0.17323,9e-05,20.53192]
[1779610443884,36.79,76669.65,0.0,-0.17345,9e-05,20.54784]
[1779610449890,36.78,76667.78,0.0,-0.17357,9e-05,20.55626]
[1779610454895,36.78,76668.06,0.0,-0.17351,9e-05,20.55219]
[1779610459900,36.77,76668.06,0.0,-0.17349,9e-05,20.55014]
[1779610464905,36.77,76670.01,0.0,-0.1733,9e-05,20.53683]
[1779610469910,36.77,76670.69,0.0,-0.17324,9e-05,20.53186]
[1779610475916,36.77,76670.7,0.0,-0.17321,9e-05,20.52801]
[1779610481177,36.77,76672.49,0.0,-0.17306,9e-05,20.51713]
[1779610486930,36.77,76674.46,0.0,-0.1729,9e-05,20.50556]
[1779610492936,36.77,76674.65,0.0,-0.17289,9e-05,20.50538]
[1779610498943,36.77,76675.76,0.0,-0.17281,9e-05,20.49912]
[1779610503948,36.78,76677.69,0.0,-0.17265,9e-05,20.48791]
[1779610504646,36.78,76677.69,0.0,-0.17265,9e-05,20.48791]
[1779610504728,36.78,76677.69,0.0,-0.17265,9e-05,20.48791]
[1779610504829,36.78,76677.69,0.0,-0.17266,9e-05,20.48811]
[1779610508863,36.78,76676.23,0.0,-0.17279,9e-05,20.49774]
[1779610508953,36.77,76676.29,0.0,-0.17276,9e-05,20.49581]
[1779610510474,36.77,76676.29,0.0,-0.17277,9e-05,20.49621]
[1779610510561,36.78,76676.29,0.0,-0.17277,9e-05,20.4966]
[1779610514859,36.78,76675.53,0.0,-0.17285,9e-05,20.50235]
[1779610514976,36.77,76675.53,0.0,-0.17283,9e-05,20.50068]
[1779610515960,36.77,76674.92,0.0,-0.17286,9e-05,20.50287]
[1779610521966,36.76,76674.58,0.0,-0.17282,9e-05,20.49984]
[1779610522135,36.76,76674.58,0.0,-0.17282,9e-05,20.49984]
[1779610523470,36.77,76674.58,0.0,-0.17288,9e-05,20.50422]
[1779610529974,36.79,76674.17,0.0,-0.17306,9e-05,20.51775]
[1779610530600,36.79,76674.17,0.0,-0.17306,9e-05,20.51775]
[1779610530680,36.79,76674.17,0.0,-0.17308,9e-05,20.51931]
[1779610535980,36.81,76673.97,0.0,-0.17317,9e-05,20.52424]
[1779610541986,36.82,76673.98,0.0,-0.17326,9e-05,20.53073]
[1779610543343,36.83,76673.98,0.0,-0.17329,9e-05,20.53347]
[1779610543384,36.83,76673.98,0.0,-0.1733,9e-05,20.5343]
[1779610548993,36.86,76673.71,0.0,-0.17348,9e-05,20.54788]
[1779610550510,36.86,76673.73,0.0,-0.17351,9e-05,20.54981]
[1779610550973,36.86,76673.73,0.0,-0.17354,9e-05,20.5518]
[1779610553351,36.87,76673.68,0.0,-0.17359,9e-05,20.55585]
[1779610553448,36.87,76673.68,0.0,-0.17359,9e-05,20.55585]
[1779610553528,36.87,76673.68,0.0,-0.17359,9e-05,20.5558]
[1779610557832,36.87,76673.8,0.0,-0.17358,9e-05,20.555]
[1779610557922,36.87,76673.8,0.0,-0.17358,9e-05,20.55492]
[1779610558037,36.87,76673.8,0.0,-0.17358,9e-05,20.55492]
[1779610560544,36.87,76673.63,0.0,-0.17359,9e-05,20.55587]
[1779610566010,36.85,76681.36,0.0,-0.17278,9e-05,20.49667]
[1779610569911,36.83,76682.33,0.0,-0.1726,9e-05,20.48304]
[1779610570013,36.83,76682.33,0.0,-0.17257,9e-05,20.48075]
[1779610574519,36.84,76682.9,0.0,-0.1726,9e-05,20.48339]
[1779610575020,36.84,76682.9,0.0,-0.17259,9e-05,20.48291]
[1779610580025,36.84,76684.24,0.0,-0.17245,9e-05,20.47277]
[1779610582493,36.84,76684.83,0.0,-0.17239,9e-05,20.46845]
[1779610587772,36.83,76685.19,0.0,-0.17235,9e-05,20.4651]
[1779610588025,36.83,76685.19,0.0,-0.17235,9e-05,20.4651]
[1779610588033,36.83,76685.28,0.0,-0.17234,9e-05,20.46442]
[1779610592037,36.83,76697.3,0.0,-0.17123,9e-05,20.38199]
[1779610597991,36.82,76699.25,0.0,-0.17102,9e-05,20.36633]
[1779610599891,36.82,76699.41,0.0,-0.171,9e-05,20.36486]
[1779610599894,36.82,76699.41,0.0,-0.171,9e-05,20.36486]
[1779610602178,36.81,76699.29,0.0,-0.17095,9e-05,20.36074]
[1779610608053,36.8,76694.0,0.0,-0.17136,9e-05,20.39038]
[1779610613058,36.79,76692.23,0.0,-0.17147,9e-05,20.39841]
[1779610618063,36.79,76692.36,0.0,-0.17142,9e-05,20.39471]
[1779610623068,36.78,76692.3,0.0,-0.17139,9e-05,20.39281]
[1779610628073,36.78,76691.25,0.0,-0.17146,9e-05,20.39725]
[1779610633590,36.77,76690.47,0.0,-0.17145,9e-05,20.39619]
[1779610633814,36.76,76690.47,0.0,-0.17144,9e-05,20.39585]
[1779610638546,36.76,76689.72,0.0,-0.17149,9e-05,20.39933]
[1779610641461,36.76,76689.07,0.0,-0.17153,9e-05,20.40244]
[1779610647092,36.76,76689.07,0.0,-0.17151,9e-05,20.40073]
[1779610654099,36.76,76692.08,0.0,-0.17123,9e-05,20.37819]
[1779610659104,36.76,76691.91,0.0,-0.17124,9e-05,20.37923]
[1779610665110,36.76,76691.64,0.0,-0.17126,9e-05,20.38065]
[1779610670115,36.76,76691.44,0.0,-0.17127,9e-05,20.38169]
[1779610675120,36.75,76691.57,0.0,-0.17126,9e-05,20.38067]
[1779610680125,36.75,76692.05,0.0,-0.17122,9e-05,20.37767]
[1779610685130,36.75,76691.96,0.0,-0.17123,9e-05,20.37812]
[1779610690135,36.75,76696.74,0.0,-0.17076,9e-05,20.34385]
[1779610695140,36.74,76696.3,0.0,-0.17078,9e-05,20.34558]
[1779610700146,36.74,76694.8,0.0,-0.17087,9e-05,20.35187]
[1779610705150,36.72,76694.79,0.0,-0.17079,9e-05,20.34582]
[1779610710155,36.73,76694.9,0.0,-0.17081,9e-05,20.34708]
[1779610717162,36.73,76694.71,0.0,-0.17084,9e-05,20.34751]
[1779610722167,36.72,76694.85,0.0,-0.17077,9e-05,20.34239]
[1779610723863,36.72,76694.93,0.0,-0.17075,9e-05,20.34081]
[1779610727983,36.71,76693.89,0.0,-0.17079,9e-05,20.34333]
[1779610730561,36.71,76692.7,0.0,-0.17085,9e-05,20.34788]
[1779610730619,36.71,76692.7,0.0,-0.17085,9e-05,20.34788]
[1779610736181,36.7,76693.09,0.0,-0.17075,9e-05,20.34045]
[1779610741185,36.69,76693.68,0.0,-0.17066,9e-05,20.33351]
[1779610741699,36.69,76693.68,0.0,-0.17066,9e-05,20.33351]
[1779610746786,36.69,76686.91,0.0,-0.17127,9e-05,20.37805]
[1779610751825,36.7,76687.56,0.0,-0.17125,9e-05,20.37713]
[1779610756882,36.71,76687.61,0.0,-0.17128,9e-05,20.37948]
[1779610760693,36.68,76688.16,0.0,-0.17108,9e-05,20.36386]
[1779610760750,36.68,76688.16,0.0,-0.17108,9e-05,20.36386]
[1779610761127,36.68,76688.16,0.0,-0.17104,9e-05,20.36113]
[1779610762725,36.67,76688.16,0.0,-0.17103,9e-05,20.36037]
[1779610763207,36.67,76693.18,0.0,-0.17059,9e-05,20.32834]
[1779610768212,36.68,76693.04,0.0,-0.17065,9e-05,20.33285]
[1779610773228,36.68,76692.81,0.0,-0.17062,9e-05,20.3286]
[1779610778237,36.67,76692.26,0.0,-0.17064,9e-05,20.33016]
[1779610784242,36.67,76698.67,0.0,-0.17008,9e-05,20.28891]
[1779610789247,36.67,76700.22,0.0,-0.16996,9e-05,20.28038]
[1779610794252,36.68,76703.75,0.0,-0.16969,9e-05,20.2601]
[1779610800258,36.68,76704.76,0.0,-0.16964,9e-05,20.25661]
[1779610805263,36.69,76707.33,0.0,-0.16945,9e-05,20.24287]
[1779610807686,36.69,76706.51,0.0,-0.16953,9e-05,20.24894]
[1779610812807,36.7,76713.07,0.0,-0.16902,9e-05,20.21157]
[1779610818276,36.71,76715.63,0.0,-0.16885,9e-05,20.19937]
[1779610824282,36.72,76717.33,0.0,-0.16878,9e-05,20.19394]
[1779610829287,36.73,76716.72,0.0,-0.16888,9e-05,20.20172]
[1779610835293,36.74,76719.21,0.0,-0.16876,9e-05,20.19113]
[1779610840298,36.75,76721.45,0.0,-0.16863,9e-05,20.18208]
[1779610845303,36.76,76722.25,0.0,-0.1686,9e-05,20.17984]
[1779610850308,36.76,76722.42,0.0,-0.16862,9e-05,20.18125]
[1779610855313,36.77,76721.32,0.0,-0.16873,9e-05,20.18979]
[1779610860318,36.77,76721.3,0.0,-0.16875,9e-05,20.19111]
[1779610865426,36.77,76720.17,0.0,-0.16882,9e-05,20.19634]
[1779610870534,36.77,76727.86,0.0,-0.16817,9e-05,20.14796]
[1779610876858,36.75,76728.58,0.0,-0.168,9e-05,20.13521]
[1779610878586,36.74,76730.14,0.0,-0.16783,9e-05,20.12224]
[1779610879337,36.74,76731.23,0.0,-0.16772,9e-05,20.11415]
[1779610884342,36.73,76733.35,0.0,-0.16747,9e-05,20.09564]
[1779610887667,36.73,76733.27,0.0,-0.16744,9e-05,20.09369]
[1779610893351,36.72,76742.49,0.0,-0.16663,8e-05,20.03154]
[1779610899357,36.73,76742.72,0.0,-0.16662,8e-05,20.03073]
[1779610904362,36.73,76740.41,0.0,-0.16682,8e-05,20.04515]
[1779610909367,36.73,76740.08,0.0,-0.16685,8e-05,20.04802]
[1779610909767,36.73,76740.08,0.0,-0.16685,8e-05,20.04802]
[1779610909810,36.73,76740.08,0.0,-0.16685,8e-05,20.04802]
[1779610910368,36.73,76741.74,0.0,-0.16673,8e-05,20.03866]
[1779610910658,36.73,76741.74,0.0,-0.16673,8e-05,20.03866]
[1779610915668,36.75,76752.77,0.0,-0.16589,8e-05,19.97662]
[1779610920694,36.76,76752.87,0.0,-0.16599,8e-05,19.984]
[1779610925720,36.77,76752.99,0.0,-0.16606,8e-05,19.98989]
[1779610930727,36.78,76745.2,0.0,-0.16677,8e-05,20.04253]
[1779610935751,36.79,76744.69,0.0,-0.16683,8e-05,20.04761]
[1779610940755,36.79,76744.62,0.0,-0.16686,8e-05,20.04969]
[1779610945761,36.79,76744.76,0.0,-0.16687,8e-05,20.05024]
[1779610950800,36.79,76744.66,0.0,-0.16689,8e-05,20.05214]
[1779610955825,36.8,76744.48,0.0,-0.1669,8e-05,20.05108]
[1779610960839,36.8,76744.3,0.0,-0.16693,8e-05,20.05326]
[1779610965857,36.8,76744.49,0.0,-0.16693,8e-05,20.05299]
[1779610970874,36.8,76740.36,0.0,-0.16728,8e-05,20.07918]
[1779610975880,36.8,76740.02,0.0,-0.1673,8e-05,20.08061]
[1779610980928,36.8,76739.86,0.0,-0.1673,8e-05,20.08101]
[1779610985936,36.8,76745.8,0.0,-0.16681,8e-05,20.04436]
[1779610990967,36.8,76747.32,0.0,-0.16671,8e-05,20.03686]
[1779610995968,36.81,76748.01,0.0,-0.16668,8e-05,20.03485]
[1779611001003,36.81,76749.36,0.0,-0.16659,8e-05,20.02852]
[1779611006020,36.82,76749.4,0.0,-0.16662,8e-05,20.03047]
[1779611011035,36.82,76750.96,0.0,-0.16651,8e-05,20.02271]
[1779611016048,36.83,76754.91,0.0,-0.16621,8e-05,19.99816]
[1779611018547,36.83,76754.47,0.0,-0.16627,8e-05,20.00292]
[1779611018583,36.83,76754.47,0.0,-0.16627,8e-05,20.00292]
[1779611019477,36.84,76754.5,0.0,-0.16628,8e-05,20.00334]
[1779611024990,36.84,76754.41,0.0,-0.16632,8e-05,20.00672]
[1779611030488,36.85,76752.68,0.0,-0.1665,8e-05,20.01998]
[1779611035493,36.85,76753.35,0.0,-0.16646,8e-05,20.01743]
[1779611041499,36.85,76752.93,0.0,-0.16652,8e-05,20.02159]
[1779611046504,36.86,76753.57,0.0,-0.16648,8e-05,20.01887]
[1779611051509,36.86,76753.14,0.0,-0.16653,8e-05,20.02259]
[1779611057515,36.86,76753.11,0.0,-0.16655,8e-05,20.02394]
[1779611062520,36.86,76753.03,0.0,-0.16656,8e-05,20.02534]
[1779611067525,36.86,76753.02,0.0,-0.16658,8e-05,20.02686]
[1779611072529,36.87,76752.75,0.0,-0.16661,8e-05,20.02713]
[1779611077534,36.87,76752.36,0.0,-0.16667,8e-05,20.03148]
[1779611083540,36.88,76752.54,0.0,-0.16668,8e-05,20.03242]
[1779611090186,36.88,76752.55,0.0,-0.1667,8e-05,20.03369]
[1779611096264,36.88,76751.87,0.0,-0.16678,8e-05,20.03983]
[1779611101558,36.89,76751.85,0.0,-0.16679,8e-05,20.04107]
[1779611107556,36.89,76752.41,0.0,-0.16676,8e-05,20.03866]
[1779611112569,36.89,76751.82,0.0,-0.16682,8e-05,20.04309]
[1779611117574,36.89,76757.92,0.0,-0.16631,8e-05,20.00485]
[1779611122706,36.9,76763.25,0.0,-0.1659,8e-05,19.97471]
[1779611128862,36.89,76765.48,0.0,-0.16568,8e-05,19.9582]
[1779611134035,36.88,76766.17,0.0,-0.16556,8e-05,19.94751]
[1779611139598,36.88,76765.3,0.0,-0.16562,8e-05,19.95132]
[1779611141486,36.88,76765.45,0.0,-0.1656,8e-05,19.95022]
[1779611141600,36.88,76765.21,0.0,-0.16562,8e-05,19.95157]
[1779611146605,36.88,76773.13,0.0,-0.16498,8e-05,19.90341]
[1779611151632,36.89,76772.51,0.0,-0.16505,8e-05,19.90928]
[1779611156683,36.89,76772.37,0.0,-0.16508,8e-05,19.91174]
[1779611161698,36.89,76773.82,0.0,-0.16498,8e-05,19.90411]
[1779611165625,36.89,76761.55,0.0,-0.16601,8e-05,19.9811]
[1779611170630,36.89,76760.52,0.0,-0.16606,8e-05,19.98432]
[1779611175635,36.88,76760.01,0.0,-0.16607,8e-05,19.98495]
[1779611180645,36.88,76757.6,0.0,-0.16623,8e-05,19.99706]
[1779611185668,36.87,76756.7,0.0,-0.16627,8e-05,19.99994]
[1779611190719,36.87,76756.33,0.0,-0.16627,8e-05,19.99991]
[1779611191792,36.86,76756.23,0.0,-0.16625,8e-05,19.99676]
[1779611192652,36.86,76756.2,0.0,-0.16625,8e-05,19.99659]
[1779611197657,36.86,76753.51,0.0,-0.16644,8e-05,20.01088]
[1779611202662,36.85,76754.44,0.0,-0.16634,8e-05,20.00284]
[1779611207667,36.85,76753.92,0.0,-0.16636,8e-05,20.00454]
[1779611212672,36.85,76754.17,0.0,-0.16632,8e-05,20.0017]
[1779611217677,36.85,76754.24,0.0,-0.1663,8e-05,20.00025]
[1779611222682,36.84,76754.3,0.0,-0.16629,8e-05,19.99918]
[1779611228688,36.84,76754.74,0.0,-0.16624,8e-05,19.99575]
[1779611234694,36.84,76755.39,0.0,-0.16619,8e-05,19.9915]
[1779611240700,36.84,76756.74,0.0,-0.16608,8e-05,19.98336]
[1779611245705,36.85,76757.61,0.0,-0.16601,8e-05,19.97858]
[1779611250710,36.85,76758.05,0.0,-0.16599,8e-05,19.97668]
[1779611256210,36.85,76758.24,0.0,-0.16596,8e-05,19.97312]
[1779611261722,36.85,76758.7,0.0,-0.16594,8e-05,19.97146]
[1779611267728,36.85,76758.4,0.0,-0.16598,8e-05,19.97432]
[1779611273527,36.85,76758.38,0.0,-0.16599,8e-05,19.97506]
[1779611278742,36.86,76757.67,0.0,-0.16605,8e-05,19.97995]
[1779611283747,36.86,76757.49,0.0,-0.16607,8e-05,19.98127]
[1779611288752,36.86,76758.36,0.0,-0.166,8e-05,19.97606]
[1779611293757,36.86,76758.38,0.0,-0.16601,8e-05,19.97649]
[1779611298762,36.86,76760.58,0.0,-0.16583,8e-05,19.96335]
[1779611303767,36.86,76763.37,0.0,-0.16562,8e-05,19.94789]
[1779611308772,36.87,76763.7,0.0,-0.16562,8e-05,19.94768]
[1779611313777,36.87,76763.14,0.0,-0.16567,8e-05,19.94944]
[1779611319188,36.87,76763.68,0.0,-0.16562,8e-05,19.94613]
[1779611324363,36.86,76764.69,0.0,-0.1655,8e-05,19.93688]
[1779611327440,36.86,76763.99,0.0,-0.16554,8e-05,19.93961]
[1779611327791,36.86,76764.08,0.0,-0.16552,8e-05,19.93849]
[1779611328956,36.86,76764.43,0.0,-0.16549,8e-05,19.93585]
[1779611328965,36.86,76764.43,0.0,-0.16549,8e-05,19.93585]
[1779611333990,36.86,76770.5,0.0,-0.16497,8e-05,19.89737]
[1779611339009,36.86,76772.82,0.0,-0.16477,8e-05,19.88205]
[1779611340488,36.86,76772.82,0.0,-0.16476,8e-05,19.8817]
[1779611340525,36.86,76772.82,0.0,-0.16476,8e-05,19.8817]
[1779611345813,36.85,76761.85,0.0,-0.16564,8e-05,19.94684]
[1779611350818,36.84,76762.73,0.0,-0.1655,8e-05,19.93637]
[1779611355823,36.83,76763.48,0.0,-0.16539,8e-05,19.92808]
[1779611360828,36.83,76763.56,0.0,-0.16535,8e-05,19.92468]
[1779611365832,36.82,76764.52,0.0,-0.16526,8e-05,19.91802]
[1779611370583,36.82,76764.94,0.0,-0.16522,8e-05,19.91536]
[1779611370726,36.82,76764.94,0.0,-0.16522,8e-05,19.91536]
[1779611371085,36.82,76764.97,0.0,-0.16522,8e-05,19.91515]
[1779611371141,36.82,76764.97,0.0,-0.16522,8e-05,19.91515]
[1779611374174,36.83,76752.29,0.0,-0.16629,8e-05,19.99354]
[1779611374219,36.83,76752.29,0.0,-0.16629,8e-05,19.99354]
[1779611378648,36.83,76751.57,0.0,-0.16636,8e-05,19.99877]
[1779611384851,36.83,76746.6,0.0,-0.16677,8e-05,20.02914]
[1779611390536,36.83,76746.94,0.0,-0.16675,8e-05,20.02751]
[1779611395862,36.84,76743.94,0.0,-0.16707,8e-05,20.05209]
[1779611401868,36.85,76743.81,0.0,-0.16716,8e-05,20.05885]
[1779611406874,36.86,76744.33,0.0,-0.16717,8e-05,20.05963]
[1779611411879,36.87,76746.5,0.0,-0.16704,8e-05,20.04986]
[1779611416884,36.88,76746.31,0.0,-0.1671,8e-05,20.05441]
[1779611421889,36.88,76746.14,0.0,-0.16715,8e-05,20.05823]
[1779611426894,36.88,76745.74,0.0,-0.16721,8e-05,20.06276]
[1779611427030,36.88,76745.74,0.0,-0.16721,8e-05,20.06276]
[1779611432166,36.89,76746.24,0.0,-0.16716,8e-05,20.0579]
[1779611438874,36.89,76746.92,0.0,-0.16714,8e-05,20.05589]
[1779611443485,36.9,76749.54,0.0,-0.16694,8e-05,20.04099]
[1779611443586,36.9,76749.54,0.0,-0.16694,8e-05,20.04142]
[1779611446485,36.9,76749.24,0.0,-0.16698,8e-05,20.04409]
[1779611446585,36.9,76749.24,0.0,-0.16698,8e-05,20.04444]
[1779611451919,36.9,76749.02,0.0,-0.16702,8e-05,20.04731]
[1779611456924,36.9,76749.27,0.0,-0.16701,8e-05,20.04696]
[1779611457773,36.9,76749.27,0.0,-0.16701,8e-05,20.04696]
[1779611457874,36.91,76749.27,0.0,-0.16702,8e-05,20.04717]
[1779611459776,36.91,76749.21,0.0,-0.16702,8e-05,20.0477]
[1779611464932,36.91,76755.01,0.0,-0.16658,8e-05,20.01467]
[1779611469937,36.92,76755.49,0.0,-0.16657,8e-05,20.01403]
[1779611474942,36.92,76755.77,0.0,-0.16657,8e-05,20.01421]
[1779611479947,36.93,76756.12,0.0,-0.16656,8e-05,20.01377]
[1779611480762,36.93,76756.12,0.0,-0.16656,8e-05,20.01377]
[1779611481043,36.93,76756.12,0.0,-0.16657,8e-05,20.01411]
[1779611481102,36.93,76756.12,0.0,-0.16657,8e-05,20.01411]
[1779611481173,36.93,76756.12,0.0,-0.16657,8e-05,20.01411]
[1779611481199,36.93,76756.12,0.0,-0.16657,8e-05,20.01411]
[1779611481949,36.92,76758.96,0.0,-0.16632,8e-05,19.99579]
[1779611482950,36.93,76780.4,0.0,-0.16452,8e-05,19.86126]
[1779611483122,36.93,76780.4,0.0,-0.16452,8e-05,19.86126]
[1779611483143,36.93,76780.4,0.0,-0.16452,8e-05,19.86126]
[1779611483951,36.93,76781.82,0.0,-0.16441,8e-05,19.85266]
[1779611484160,36.93,76781.82,0.0,-0.16441,8e-05,19.85266]
[1779611485108,36.93,76782.33,0.0,-0.16437,8e-05,19.84988]
[1779611485953,36.93,76786.53,0.0,-0.16403,8e-05,19.82418]
[1779611488107,36.93,76785.6,0.0,-0.16412,8e-05,19.83129]
[1779611488956,36.93,76786.29,0.0,-0.16407,8e-05,19.82757]
[1779611493961,36.93,76791.27,0.0,-0.16365,8e-05,19.79407]
[1779611498966,36.94,76777.64,0.0,-0.16481,8e-05,19.88102]
[1779611503971,36.93,76772.02,0.0,-0.16525,8e-05,19.91447]
[1779611508976,36.93,76771.56,0.0,-0.16525,8e-05,19.91419]
[1779611513981,36.92,76770.35,0.0,-0.16531,8e-05,19.91879]
[1779611515185,36.92,76770.35,0.0,-0.16531,8e-05,19.9182]
[1779611515213,36.92,76770.35,0.0,-0.16531,8e-05,19.9182]
[1779611520502,36.91,76763.16,0.0,-0.16585,8e-05,19.95822]
[1779611520565,36.91,76763.16,0.0,-0.16585,8e-05,19.95822]
[1779611524438,36.9,76759.88,0.0,-0.16607,8e-05,19.97487]
[1779611524517,36.9,76759.88,0.0,-0.16607,8e-05,19.97487]
[1779611529996,36.9,76757.93,0.0,-0.16622,8e-05,19.98606]
[1779611535001,36.9,76757.95,0.0,-0.16622,8e-05,19.98582]
[1779611540008,36.9,76755.11,0.0,-0.16645,8e-05,20.00327]
[1779611545014,36.89,76754.91,0.0,-0.16645,8e-05,20.00335]
[1779611548272,36.89,76755.12,0.0,-0.16643,8e-05,20.00145]
[1779611554024,36.89,76750.74,0.0,-0.16675,8e-05,20.02319]
[1779611559029,36.88,76750.3,0.0,-0.16676,8e-05,20.02395]
[1779611564034,36.88,76750.71,0.0,-0.1667,8e-05,20.01955]
[1779611569039,36.88,76750.88,0.0,-0.16667,8e-05,20.01707]
[1779611574048,36.88,76750.04,0.0,-0.16672,8e-05,20.02103]
[1779611580054,36.87,76749.64,0.0,-0.16673,8e-05,20.02185]
[1779611586060,36.87,76748.52,0.0,-0.1668,8e-05,20.02679]
[1779611591065,36.87,76749.54,0.0,-0.1667,8e-05,20.01925]
[1779611596070,36.86,76749.92,0.0,-0.16666,8e-05,20.01605]
[1779611599658,36.86,76750.17,0.0,-0.16663,8e-05,20.01409]
[1779611600076,36.86,76750.36,0.0,-0.16661,8e-05,20.01279]
[1779611605081,36.86,76746.58,0.0,-0.16691,8e-05,20.03512]
[1779611611086,36.86,76746.17,0.0,-0.1669,8e-05,20.03232]
[1779611614602,36.85,76745.86,0.0,-0.16691,8e-05,20.03312]
[1779611617730,36.86,76736.09,0.0,-0.16778,8e-05,20.09724]
[1779611624102,36.86,76736.73,0.0,-0.16777,8e-05,20.09655]
[1779611630108,36.87,76731.88,0.0,-0.16818,9e-05,20.12748]
[1779611635113,36.86,76731.25,0.0,-0.16822,9e-05,20.1305]
[1779611640118,36.86,76729.42,0.0,-0.16836,9e-05,20.14068]
[1779611645123,36.86,76728.01,0.0,-0.16846,9e-05,20.14777]
[1779611649612,36.85,76728.08,0.0,-0.16843,9e-05,20.14587]
[1779611649636,36.85,76728.08,0.0,-0.16843,9e-05,20.14543]
[1779611655132,36.85,76725.38,0.0,-0.16863,9e-05,20.16016]
[1779611660137,36.84,76724.91,0.0,-0.16864,9e-05,20.16091]
[1779611665142,36.84,76724.17,0.0,-0.16868,9e-05,20.1637]
[1779611670147,36.84,76723.64,0.0,-0.1687,9e-05,20.16496]
[1779611675152,36.83,76723.71,0.0,-0.16865,9e-05,20.15957]
[1779611680157,36.83,76723.14,0.0,-0.16868,9e-05,20.16183]
[1779611685162,36.83,76722.89,0.0,-0.16869,9e-05,20.16196]
[1779611690167,36.82,76721.71,0.0,-0.16877,9e-05,20.1678]
[1779611695172,36.82,76721.61,0.0,-0.16876,9e-05,20.16703]
[1779611700177,36.82,76721.23,0.0,-0.16877,9e-05,20.16812]
[1779611705182,36.82,76720.91,0.0,-0.16878,9e-05,20.16892]
[1779611710187,36.81,76718.93,0.0,-0.16893,9e-05,20.17987]
[1779611715193,36.81,76718.96,0.0,-0.16891,9e-05,20.1781]
[1779611721199,36.81,76718.96,0.0,-0.16889,9e-05,20.17656]
[1779611726204,36.8,76718.46,0.0,-0.16892,9e-05,20.17854]
[1779611731209,36.8,76718.63,0.0,-0.16887,9e-05,20.17315]
[1779611736214,36.79,76711.85,0.0,-0.16941,9e-05,20.21256]
[1779611741219,36.79,76712.85,0.0,-0.1693,9e-05,20.20472]
[1779611746224,36.8,76713.32,0.0,-0.1693,9e-05,20.20448]
[1779611751229,36.8,76714.0,0.0,-0.16927,9e-05,20.20265]
[1779611756234,36.81,76714.47,0.0,-0.16926,9e-05,20.20185]
[1779611761239,36.81,76715.27,0.0,-0.16921,9e-05,20.19882]
[1779611766244,36.81,76715.69,0.0,-0.1692,9e-05,20.19798]
[1779611771249,36.82,76715.93,0.0,-0.1692,9e-05,20.19803]
[1779611777042,36.82,76716.34,0.0,-0.16918,9e-05,20.19679]
[1779611782260,36.82,76716.77,0.0,-0.16917,9e-05,20.19558]
[1779611787265,36.83,76716.96,0.0,-0.16916,9e-05,20.19547]
[1779611793273,36.83,76717.2,0.0,-0.16912,9e-05,20.19065]
[1779611798278,36.82,76716.46,0.0,-0.16914,9e-05,20.19155]
[1779611803283,36.81,76715.86,0.0,-0.16914,9e-05,20.19181]
[1779611808288,36.8,76715.67,0.0,-0.16912,9e-05,20.18988]
[1779611813293,36.8,76714.33,0.0,-0.1692,9e-05,20.1954]
[1779611818298,36.79,76716.01,0.0,-0.16902,9e-05,20.18257]
[1779611823399,36.79,76715.38,0.0,-0.16905,9e-05,20.18475]
[1779611823909,36.79,76715.38,0.0,-0.16905,9e-05,20.18475]
[1779611824060,36.79,76715.38,0.0,-0.16905,9e-05,20.18475]
[1779611824100,36.79,76715.38,0.0,-0.16903,9e-05,20.18286]
[1779611825305,36.79,76732.36,0.0,-0.16757,9e-05,20.07536]
[1779611826774,36.79,76735.44,0.0,-0.16731,9e-05,20.0558]
[1779611826927,36.79,76735.44,0.0,-0.16731,9e-05,20.0558]
[1779611826940,36.78,76735.44,0.0,-0.16731,9e-05,20.05563]
[1779611827745,36.78,76735.44,0.0,-0.16731,9e-05,20.05563]
[1779611827835,36.78,76735.44,0.0,-0.1673,9e-05,20.05518]
[1779611833313,36.78,76730.77,0.0,-0.16767,9e-05,20.08252]
[1779611839319,36.77,76730.38,0.0,-0.16765,9e-05,20.08038]
[1779611844324,36.76,76729.18,0.0,-0.1677,9e-05,20.0839]
[1779611849328,36.75,76731.4,0.0,-0.16746,9e-05,20.06639]
[1779611854333,36.75,76734.09,0.0,-0.16717,9e-05,20.04253]
[1779611859339,36.74,76733.15,0.0,-0.1672,9e-05,20.04518]
[1779611864344,36.73,76733.3,0.0,-0.16715,9e-05,20.04151]
[1779611870266,36.73,76731.62,0.0,-0.16725,9e-05,20.04869]
[1779611875355,36.72,76729.84,0.0,-0.16737,9e-05,20.05686]
[1779611880461,36.72,76730.49,0.0,-0.16728,9e-05,20.05044]
[1779611886368,36.71,76730.56,0.0,-0.16724,9e-05,20.04761]
[1779611891373,36.71,76730.33,0.0,-0.16724,9e-05,20.04739]
[1779611896377,36.71,76736.09,0.0,-0.16675,9e-05,20.01096]
[1779611901382,36.71,76739.63,0.0,-0.16647,8e-05,19.99008]
[1779611907389,36.72,76741.36,0.0,-0.16636,8e-05,19.98175]
[1779611913395,36.72,76744.25,0.0,-0.16613,8e-05,19.96324]
[1779611918400,36.73,76745.73,0.0,-0.16604,8e-05,19.95678]
[1779611923406,36.74,76750.58,0.0,-0.16567,8e-05,19.92936]
[1779611928411,36.75,76756.3,0.0,-0.16526,8e-05,19.89873]
[1779611933416,36.76,76756.35,0.0,-0.16532,8e-05,19.90333]
[1779611938421,36.77,76758.33,0.0,-0.16521,8e-05,19.89551]
[1779611944424,36.78,76758.05,0.0,-0.1653,8e-05,19.90192]
[1779611949431,36.78,76760.51,0.0,-0.16513,8e-05,19.88946]
[1779611954438,36.79,76759.45,0.0,-0.16526,8e-05,19.89926]
[1779611959443,36.79,76759.11,0.0,-0.16532,8e-05,19.90384]
[1779611965449,36.8,76753.3,0.0,-0.16583,8e-05,19.9426]
[1779611970454,36.8,76752.62,0.0,-0.1659,8e-05,19.94724]
[1779611975459,36.8,76752.27,0.0,-0.16591,8e-05,19.9462]
[1779611981046,36.8,76751.52,0.0,-0.16596,8e-05,19.94989]
[1779611986470,36.79,76751.33,0.0,-0.16595,8e-05,19.94896]
[1779611992476,36.79,76750.85,0.0,-0.16596,8e-05,19.94973]
[1779611997481,36.78,76750.61,0.0,-0.16596,8e-05,19.94957]
[1779612002486,36.78,76750.45,0.0,-0.16595,8e-05,19.94902]
[1779612007491,36.78,76750.61,0.0,-0.16592,8e-05,19.94676]
[1779612012496,36.78,76750.47,0.0,-0.16592,8e-05,19.9466]
[1779612017501,36.77,76750.25,0.0,-0.16592,8e-05,19.94695]
[1779612022510,36.77,76750.47,0.0,-0.16589,8e-05,19.94483]
[1779612027515,36.77,76750.26,0.0,-0.1659,8e-05,19.94547]
[1779612027688,36.77,76750.26,0.0,-0.1659,8e-05,19.94547]
[1779612027730,36.77,76750.26,0.0,-0.1659,8e-05,19.94547]
[1779612033529,36.77,76750.64,0.0,-0.16584,8e-05,19.93904]
[1779612038534,36.77,76750.72,0.0,-0.16583,8e-05,19.93816]
[1779612043539,36.77,76751.14,0.0,-0.16579,8e-05,19.93536]
[1779612048544,36.77,76751.2,0.0,-0.16579,8e-05,19.93486]
[1779612053549,36.77,76750.93,0.0,-0.16581,8e-05,19.93643]
[1779612058554,36.77,76750.92,0.0,-0.16581,8e-05,19.93625]
[1779612063559,36.77,76751.61,0.0,-0.16575,8e-05,19.9319]
[1779612068564,36.77,76752.75,0.0,-0.16566,8e-05,19.92506]
[1779612071851,36.77,76752.4,0.0,-0.16569,8e-05,19.92742]
[1779612077574,36.77,76752.64,0.0,-0.16567,8e-05,19.92623]
[1779612082579,36.77,76753.52,0.0,-0.1656,8e-05,19.92107]
[1779612089586,36.77,76753.22,0.0,-0.16563,8e-05,19.92332]
[1779612090496,36.77,76753.22,0.0,-0.16563,8e-05,19.92332]
[1779612095592,36.77,76753.4,0.0,-0.1656,8e-05,19.91932]
[1779612100597,36.77,76753.48,0.0,-0.1656,8e-05,19.91921]
[1779612106567,36.77,76753.46,0.0,-0.16561,8e-05,19.91971]
[1779612111608,36.77,76753.72,0.0,-0.16559,8e-05,19.91838]
[1779612116613,36.77,76753.79,0.0,-0.16559,8e-05,19.91821]
[1779612121618,36.78,76759.58,0.0,-0.16511,8e-05,19.8828]
[1779612126707,36.78,76759.74,0.0,-0.16513,8e-05,19.88398]
[1779612132122,36.78,76754.97,0.0,-0.16554,8e-05,19.91483]
[1779612137634,36.78,76754.61,0.0,-0.16556,8e-05,19.91655]
[1779612143640,36.78,76753.41,0.0,-0.16565,8e-05,19.92344]
[1779612148645,36.78,76751.08,0.0,-0.16583,8e-05,19.93672]
[1779612153650,36.77,76750.45,0.0,-0.16584,8e-05,19.93564]
[1779612158655,36.77,76750.21,0.0,-0.16584,8e-05,19.9356]
[1779612163660,36.77,76748.75,0.0,-0.16595,8e-05,19.9431]
[1779612168665,36.76,76747.51,0.0,-0.16603,8e-05,19.94902]
[1779612173670,36.76,76746.5,0.0,-0.16608,8e-05,19.95317]
[1779612178675,36.75,76745.7,0.0,-0.16612,8e-05,19.956]
[1779612183680,36.75,76745.32,0.0,-0.16612,8e-05,19.95567]
[1779612188685,36.74,76743.78,0.0,-0.16621,8e-05,19.96197]
[1779612193689,36.73,76743.73,0.0,-0.16616,8e-05,19.95836]
[1779612198695,36.73,76746.11,0.0,-0.16591,8e-05,19.93962]
[1779612203700,36.72,76747.13,0.0,-0.16579,8e-05,19.93043]
[1779612208705,36.72,76747.11,0.0,-0.16576,8e-05,19.92825]
[1779612213710,36.71,76747.02,0.0,-0.16572,8e-05,19.92355]
[1779612216730,36.71,76747.05,0.0,-0.16571,8e-05,19.92272]
[1779612227409,36.7,76745.71,0.0,-0.16577,8e-05,19.9271]
[1779612232454,36.7,76745.38,0.0,-0.16577,8e-05,19.92715]
[1779612238737,36.69,76745.31,0.0,-0.16573,8e-05,19.92353]
[1779612243742,36.68,76745.05,0.0,-0.16571,8e-05,19.92201]
[1779612248747,36.68,76740.77,0.0,-0.16602,8e-05,19.94523]
[1779612253752,36.66,76738.79,0.0,-0.16612,8e-05,19.95264]
[1779612258757,36.65,76737.21,0.0,-0.16619,9e-05,19.95719]
[1779612264671,36.64,76736.79,0.0,-0.16615,9e-05,19.95407]
[1779612269707,36.63,76735.77,0.0,-0.16618,9e-05,19.95622]
[1779612275762,36.62,76735.27,0.0,-0.16615,9e-05,19.95179]
[1779612280781,36.62,76734.42,0.0,-0.16618,9e-05,19.95393]
[1779612285786,36.61,76733.71,0.0,-0.1662,9e-05,19.95533]
[1779612290791,36.61,76733.2,0.0,-0.1662,9e-05,19.95567]
[1779612296798,36.6,76733.13,0.0,-0.16617,9e-05,19.95323]
[1779612301803,36.59,76728.05,0.0,-0.16656,9e-05,19.98207]
[1779612306811,36.58,76726.72,0.0,-0.16662,9e-05,19.98645]
[1779612311816,36.58,76726.07,0.0,-0.16663,9e-05,19.98693]
[1779612316821,36.57,76725.13,0.0,-0.16667,9e-05,19.9895]
[1779612321826,36.56,76726.13,0.0,-0.16655,9e-05,19.98026]
[1779612326831,36.56,76726.43,0.0,-0.16649,9e-05,19.97607]
[1779612331836,36.56,76732.47,0.0,-0.16596,9e-05,19.93479]
[1779612336840,36.56,76732.63,0.0,-0.16597,9e-05,19.93543]
[1779612341845,36.57,76734.09,0.0,-0.16588,9e-05,19.92879]
[1779612346850,36.57,76734.07,0.0,-0.16591,9e-05,19.93099]
[1779612351855,36.58,76734.71,0.0,-0.16587,9e-05,19.92867]
[1779612356860,36.58,76736.16,0.0,-0.16577,9e-05,19.92109]
[1779612361865,36.57,76739.69,0.0,-0.16539,8e-05,19.89255]
[1779612366870,36.56,76747.32,0.0,-0.16472,8e-05,19.84178]
[1779612371875,36.56,76747.74,0.0,-0.16466,8e-05,19.83721]
[1779612376880,36.56,76748.12,0.0,-0.1646,8e-05,19.8333]
[1779612381885,36.55,76748.59,0.0,-0.16455,8e-05,19.82915]
[1779612386890,36.55,76745.67,0.0,-0.16477,8e-05,19.8457]
[1779612391895,36.55,76744.98,0.0,-0.16478,8e-05,19.84457]
[1779612396900,36.55,76743.36,0.0,-0.16494,8e-05,19.85614]
[1779612401905,36.54,76743.44,0.0,-0.16489,8e-05,19.85282]
[1779612406910,36.54,76741.16,0.0,-0.16505,8e-05,19.86413]
[1779612411915,36.53,76740.99,0.0,-0.16502,8e-05,19.86236]
[1779612417921,36.54,76742.15,0.0,-0.165,8e-05,19.86072]
[1779612422926,36.55,76745.1,0.0,-0.16482,8e-05,19.84758]
[1779612427931,36.56,76745.12,0.0,-0.16489,8e-05,19.85276]
[1779612432936,36.58,76752.42,0.0,-0.16434,8e-05,19.8123]
[1779612437192,36.57,76754.43,0.0,-0.16415,8e-05,19.79778]
[1779612437941,36.57,76754.88,0.0,-0.16411,8e-05,19.7946]
[1779612441906,36.56,76757.88,0.0,-0.1638,8e-05,19.7713]
[1779612446950,36.54,76759.5,0.0,-0.16354,8e-05,19.75147]
[1779612451991,36.53,76759.49,0.0,-0.16344,8e-05,19.74172]
[1779612457961,36.52,76760.41,0.0,-0.16329,8e-05,19.73003]
[1779612462967,36.51,76758.37,0.0,-0.16343,8e-05,19.74017]
[1779612467972,36.51,76754.09,0.0,-0.16376,8e-05,19.76494]
[1779612473978,36.5,76754.24,0.0,-0.16371,8e-05,19.76129]
[1779612478983,36.5,76754.59,0.0,-0.16366,8e-05,19.75724]
[1779612483990,36.5,76755.22,0.0,-0.16358,8e-05,19.75169]
[1779612489440,36.49,76755.67,0.0,-0.16353,8e-05,19.74777]
[1779612494664,36.49,76756.16,0.0,-0.16348,8e-05,19.74376]
[1779612501008,36.49,76756.29,0.0,-0.16346,8e-05,19.74228]
[1779612507014,36.49,76756.91,0.0,-0.1634,8e-05,19.7378]
[1779612512021,36.49,76756.96,0.0,-0.16337,8e-05,19.73378]
[1779612517027,36.49,76757.87,0.0,-0.16329,8e-05,19.72794]
[1779612523035,36.49,76757.9,0.0,-0.16329,8e-05,19.7278]
[1779612528040,36.49,76758.1,0.0,-0.16327,8e-05,19.7265]
[1779612534045,36.49,76758.12,0.0,-0.16327,8e-05,19.72627]
[1779612539050,36.49,76759.24,0.0,-0.16318,8e-05,19.71911]
[1779612544055,36.49,76759.31,0.0,-0.16317,8e-05,19.71881]
[1779612549060,36.49,76760.17,0.0,-0.1631,8e-05,19.71355]
[1779612554067,36.49,76760.05,0.0,-0.16312,8e-05,19.71462]
[1779612559072,36.5,76760.26,0.0,-0.16317,8e-05,19.71863]
[1779612564077,36.5,76761.42,0.0,-0.16306,8e-05,19.71085]
[1779612569082,36.5,76761.49,0.0,-0.16305,8e-05,19.7101]
[1779612574090,36.5,76761.2,0.0,-0.16305,8e-05,19.70792]
[1779612579095,36.5,76762.91,0.0,-0.16289,8e-05,19.69615]
[1779612584100,36.5,76759.36,0.0,-0.16319,8e-05,19.71811]
[1779612589105,36.49,76752.96,0.0,-0.16368,8e-05,19.75567]
[1779612594109,36.48,76748.23,0.0,-0.16402,8e-05,19.78087]
[1779612594356,36.48,76748.23,0.0,-0.16402,8e-05,19.78087]
[1779612595345,36.48,76749.34,0.0,-0.16392,8e-05,19.7729]
[1779612596080,36.48,76749.34,0.0,-0.16392,8e-05,19.7729]
[1779612598155,36.47,76744.67,0.0,-0.16427,8e-05,19.79948]
[1779612598166,36.47,76744.67,0.0,-0.16427,8e-05,19.79948]
[1779612598243,36.47,76744.67,0.0,-0.16427,8e-05,19.79948]
[1779612598274,36.47,76744.67,0.0,-0.16427,8e-05,19.79948]
[1779612599114,36.47,76732.39,0.0,-0.16531,9e-05,19.87745]
[1779612602045,36.47,76727.25,0.0,-0.16577,9e-05,19.91202]
[1779612602101,36.48,76727.25,0.0,-0.16578,9e-05,19.91255]
[1779612607466,36.48,76736.44,0.0,-0.16502,9e-05,19.85606]
[1779612612260,36.48,76738.43,0.0,-0.16483,9e-05,19.84146]
[1779612612297,36.48,76738.43,0.0,-0.16483,9e-05,19.84146]
[1779612616433,36.48,76738.61,0.0,-0.16481,9e-05,19.84019]
[1779612617132,36.48,76738.83,0.0,-0.16479,9e-05,19.83877]
[1779612623139,36.46,76739.37,0.0,-0.16462,9e-05,19.82527]
[1779612628144,36.44,76741.57,0.0,-0.16435,8e-05,19.80469]
[1779612629898,36.44,76741.46,0.0,-0.16435,8e-05,19.8044]
[1779612631898,36.44,76741.46,0.0,-0.16432,8e-05,19.8025]
[1779612632149,36.44,76746.61,0.0,-0.16386,8e-05,19.76584]
[1779612637151,36.43,76747.16,0.0,-0.16378,8e-05,19.76028]
[1779612642160,36.43,76744.97,0.0,-0.16395,8e-05,19.77256]
[1779612647164,36.42,76743.26,0.0,-0.16406,8e-05,19.78076]
[1779612652176,36.42,76743.27,0.0,-0.16403,8e-05,19.77848]
[1779612657198,36.41,76740.7,0.0,-0.16422,8e-05,19.79243]
[1779612662219,36.41,76740.6,0.0,-0.16419,8e-05,19.79063]
[1779612667234,36.4,76740.62,0.0,-0.16417,8e-05,19.78852]
[1779612672269,36.38,76739.29,0.0,-0.16414,9e-05,19.7863]
[1779612677287,36.36,76739.31,0.0,-0.16403,9e-05,19.77716]
[1779612682296,36.35,76739.32,0.0,-0.16393,9e-05,19.76973]
[1779612685831,36.34,76739.69,0.0,-0.16385,9e-05,19.76365]
[1779612685862,36.34,76739.69,0.0,-0.16385,9e-05,19.76365]
[1779612685906,36.34,76739.69,0.0,-0.16381,9e-05,19.7606]
[1779612689372,36.32,76739.63,0.0,-0.16371,9e-05,19.75249]
[1779612690493,36.31,76739.6,0.0,-0.16368,9e-05,19.75006]
[1779612690540,36.31,76739.6,0.0,-0.16368,9e-05,19.75006]
[1779612690589,36.31,76739.6,0.0,-0.16368,9e-05,19.75006]
[1779612690690,36.31,76739.6,0.0,-0.16365,9e-05,19.74752]
[1779612696086,36.29,76739.14,0.0,-0.16352,9e-05,19.73577]
[1779612700541,36.27,76738.8,0.0,-0.16345,9e-05,19.73027]
[1779612700584,36.27,76738.8,0.0,-0.16345,9e-05,19.73027]
[1779612706157,36.25,76738.62,0.0,-0.1633,9e-05,19.71859]
[1779612706914,36.25,76738.62,0.0,-0.1633,9e-05,19.71859]
[1779612707226,36.24,76738.46,0.0,-0.16329,9e-05,19.7177]
[1779612712231,36.22,76738.67,0.0,-0.16317,9e-05,19.70784]
[1779612717242,36.21,76737.96,0.0,-0.16313,9e-05,19.70509]
[1779612722279,36.2,76738.88,0.0,-0.16298,9e-05,19.69318]
[1779612725317,36.2,76738.78,0.0,-0.16299,9e-05,19.694]
[1779612725481,36.2,76738.78,0.0,-0.16299,9e-05,19.694]
[1779612725858,36.2,76738.78,0.0,-0.16298,9e-05,19.69292]
[1779612730470,36.18,76739.71,0.0,-0.16279,9e-05,19.67887]
[1779612730508,36.18,76739.71,0.0,-0.16279,9e-05,19.67887]
[1779612731250,36.18,76740.33,0.0,-0.16272,9e-05,19.67312]
[1779612731843,36.18,76740.33,0.0,-0.16272,9e-05,19.67312]
[1779612737256,36.16,76741.48,0.0,-0.16248,8e-05,19.65488]
[1779612743262,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612743412,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612743473,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612743520,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612743924,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612743959,36.13,76741.39,0.0,-0.16235,9e-05,19.64474]
[1779612744043,36.13,76741.39,0.0,-0.16233,9e-05,19.6431]
[1779612747795,36.12,76742.61,0.0,-0.16218,8e-05,19.63094]
[1779612747840,36.12,76742.61,0.0,-0.16218,8e-05,19.63094]
[1779612748267,36.12,76742.59,0.0,-0.16215,8e-05,19.62912]
[1779612753665,36.1,76742.22,0.0,-0.16205,8e-05,19.61917]
[1779612759278,36.08,76741.64,0.0,-0.16198,9e-05,19.61333]
[1779612764283,36.07,76740.58,0.0,-0.16198,9e-05,19.61336]
[1779612770289,36.05,76739.83,0.0,-0.16195,9e-05,19.61083]
[1779612776266,36.04,76739.56,0.0,-0.16189,9e-05,19.60612]
[1779612781300,36.04,76743.32,0.0,-0.16153,8e-05,19.57823]
[1779612786305,36.03,76739.94,0.0,-0.16177,9e-05,19.59694]
[1779612791310,36.02,76738.3,0.0,-0.16187,9e-05,19.60372]
[1779612796795,36.01,76738.26,0.0,-0.16181,9e-05,19.59965]
[1779612802321,36.01,76740.32,0.0,-0.1616,9e-05,19.58355]
[1779612808327,36.0,76740.05,0.0,-0.16159,9e-05,19.58268]
[1779612813332,36.0,76740.39,0.0,-0.16152,9e-05,19.57535]
[1779612819497,36.0,76740.39,0.0,-0.1615,9e-05,19.57381]
[1779612824553,35.99,76741.68,0.0,-0.16138,9e-05,19.56439]
[1779612830539,35.99,76742.08,0.0,-0.16134,9e-05,19.56102]
[1779612836359,35.99,76740.61,0.0,-0.16144,9e-05,19.56917]
[1779612841364,35.99,76741.89,0.0,-0.16132,9e-05,19.55972]
[1779612846370,35.99,76741.92,0.0,-0.16131,9e-05,19.55875]
[1779612851375,35.98,76742.55,0.0,-0.16124,8e-05,19.55402]
[1779612856380,35.98,76742.83,0.0,-0.16121,8e-05,19.55163]
[1779612861385,35.98,76742.42,0.0,-0.16124,8e-05,19.55374]
[1779612867295,35.98,76742.45,0.0,-0.16123,8e-05,19.55266]
[1779612872396,35.98,76740.88,0.0,-0.16133,9e-05,19.55827]
[1779612878402,35.98,76740.55,0.0,-0.16134,9e-05,19.55899]
[1779612883407,35.97,76740.31,0.0,-0.16134,9e-05,19.55932]
[1779612886410,35.97,76727.18,0.0,-0.16243,9e-05,19.64219]
[1779612891415,35.97,76719.41,0.0,-0.16309,9e-05,19.69141]
[1779612896420,35.97,76721.28,0.0,-0.16293,9e-05,19.67983]
[1779612901425,35.98,76729.25,0.0,-0.1623,9e-05,19.63228]
[1779612907431,35.98,76729.71,0.0,-0.1623,9e-05,19.63221]
[1779612912436,35.98,76730.69,0.0,-0.16221,9e-05,19.62527]
[1779612918046,35.98,76730.76,0.0,-0.1622,9e-05,19.62442]
[1779612923447,35.98,76731.13,0.0,-0.16216,9e-05,19.62125]
[1779612930454,35.98,76731.2,0.0,-0.16214,9e-05,19.61999]
[1779612935459,35.98,76731.44,0.0,-0.16209,9e-05,19.61458]
[1779612940618,35.97,76731.26,0.0,-0.1621,9e-05,19.61496]
[1779612946470,35.97,76728.8,0.0,-0.16228,9e-05,19.62894]
[1779612951476,35.97,76728.58,0.0,-0.1623,9e-05,19.63046]
[1779612956481,35.97,76728.61,0.0,-0.16231,9e-05,19.63116]
[1779612961486,35.97,76730.21,0.0,-0.16218,9e-05,19.6214]
[1779612966491,35.97,76734.44,0.0,-0.16183,9e-05,19.59469]
[1779612971496,35.98,76736.11,0.0,-0.1617,9e-05,19.58487]
[1779612977502,35.98,76735.94,0.0,-0.16173,9e-05,19.58704]
[1779612982506,35.98,76736.1,0.0,-0.16172,9e-05,19.58656]
[1779612987512,35.98,76736.21,0.0,-0.16172,9e-05,19.58626]
[1779612991704,35.98,76736.29,0.0,-0.16169,9e-05,19.58261]
[1779612991784,35.98,76736.29,0.0,-0.16169,9e-05,19.58261]
[1779612991840,35.98,76736.29,0.0,-0.16169,9e-05,19.58261]
[1779612992367,35.98,76736.29,0.0,-0.16169,9e-05,19.58263]
[1779612997709,35.98,76739.25,0.0,-0.16146,9e-05,19.56472]
[1779613000508,35.98,76738.73,0.0,-0.16151,9e-05,19.56846]
[1779613000578,35.98,76738.73,0.0,-0.16151,9e-05,19.5686]
[1779613000631,35.98,76738.73,0.0,-0.16151,9e-05,19.5686]
[1779613001392,35.98,76738.73,0.0,-0.16151,9e-05,19.56874]
[1779613004479,35.98,76738.98,0.0,-0.16149,9e-05,19.56737]
[1779613004535,35.98,76739.68,0.0,-0.16141,9e-05,19.56136]
[1779613010541,35.97,76739.2,0.0,-0.16135,9e-05,19.55649]
[1779613015546,35.96,76738.73,0.0,-0.16132,9e-05,19.55384]
[1779613019420,35.95,76738.83,0.0,-0.16127,9e-05,19.55025]
[1779613019460,35.95,76738.83,0.0,-0.16127,9e-05,19.55025]
[1779613019527,35.95,76738.83,0.0,-0.16127,9e-05,19.55025]
[1779613019550,35.95,76740.61,0.0,-0.16111,9e-05,19.53791]
[1779613019573,35.95,76740.61,0.0,-0.16111,9e-05,19.53791]
[1779613019754,35.95,76740.61,0.0,-0.16111,9e-05,19.53791]
[1779613019819,35.95,76740.61,0.0,-0.16111,9e-05,19.53791]
[1779613019953,35.95,76740.61,0.0,-0.16111,9e-05,19.53791]
[1779613020551,35.95,76740.24,0.0,-0.16113,9e-05,19.53951]
[1779613022319,35.95,76740.24,0.0,-0.16113,9e-05,19.53951]
[1779613022395,35.94,76740.24,0.0,-0.16111,9e-05,19.538]
[1779613027558,35.94,76740.29,0.0,-0.16107,9e-05,19.53433]
[1779613033564,35.93,76740.01,0.0,-0.16105,9e-05,19.53264]
[1779613039570,35.92,76739.81,0.0,-0.16103,9e-05,19.53089]
[1779613041985,35.92,76743.2,0.0,-0.16073,8e-05,19.50853]
[1779613047010,35.92,76744.9,0.0,-0.16058,8e-05,19.49719]
[1779613050228,35.92,76745.02,0.0,-0.16057,8e-05,19.49636]
[1779613055249,35.92,76742.96,0.0,-0.16072,8e-05,19.50578]
[1779613060268,35.92,76742.88,0.0,-0.16071,8e-05,19.50527]
[1779613063585,35.92,76742.82,0.0,-0.16071,8e-05,19.50508]
[1779613063594,35.92,76742.81,0.0,-0.16071,8e-05,19.50488]
[1779613063645,35.92,76742.81,0.0,-0.16071,8e-05,19.50488]
[1779613063766,35.92,76742.81,0.0,-0.16071,8e-05,19.50488]
[1779613063827,35.92,76742.81,0.0,-0.16071,8e-05,19.50488]
[1779613064147,35.92,76742.81,0.0,-0.16071,8e-05,19.50488]
[1779613064465,35.92,76742.81,0.0,-0.16071,8e-05,19.50471]
[1779613069551,35.92,76742.65,0.0,-0.16071,8e-05,19.50497]
[1779613069594,35.92,76742.65,0.0,-0.16071,8e-05,19.50497]
[1779613069600,35.92,76742.4,0.0,-0.16073,9e-05,19.50635]
[1779613074605,35.91,76742.06,0.0,-0.16074,9e-05,19.50732]
[1779613081613,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082470,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082508,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082571,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082603,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082605,35.91,76742.11,0.0,-0.16072,9e-05,19.50512]
[1779613082785,35.91,76742.11,0.0,-0.16072,9e-05,19.50512]
[1779613082836,35.91,76742.11,0.0,-0.16072,9e-05,19.50512]
[1779613083012,35.91,76742.11,0.0,-0.16072,9e-05,19.50512]
[1779613083615,35.91,76742.91,0.0,-0.16064,8e-05,19.49944]
[1779613085365,35.91,76745.16,0.0,-0.16045,8e-05,19.48465]
[1779613085386,35.91,76745.16,0.0,-0.16045,8e-05,19.48465]
[1779613085589,35.91,76745.16,0.0,-0.16045,8e-05,19.48465]
[1779613085617,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613085630,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613085665,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613085705,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613085900,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613085929,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613086115,35.91,76744.91,0.0,-0.16047,8e-05,19.48599]
[1779613086618,35.91,76744.74,0.0,-0.16048,8e-05,19.48678]
[1779613087467,35.91,76744.74,0.0,-0.16048,8e-05,19.48678]
[1779613087511,35.91,76744.74,0.0,-0.16048,8e-05,19.48678]
[1779613087600,35.91,76744.74,0.0,-0.16048,8e-05,19.48678]
[1779613087619,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613087638,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613088011,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613088049,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613088446,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613088463,35.91,76745.47,0.0,-0.16041,8e-05,19.48185]
[1779613088546,35.91,76745.47,0.0,-0.16041,8e-05,19.48174]
[1779613088676,35.91,76745.47,0.0,-0.16041,8e-05,19.48174]
[1779613090434,35.91,76745.47,0.0,-0.16041,8e-05,19.48164]
[1779613090472,35.91,76745.47,0.0,-0.16041,8e-05,19.48164]
[1779613090622,35.91,76746.63,0.0,-0.16031,8e-05,19.47392]
[1779613091120,35.91,76746.63,0.0,-0.16031,8e-05,19.47392]
[1779613091167,35.91,76746.63,0.0,-0.16031,8e-05,19.47392]
[1779613091623,35.91,76746.77,0.0,-0.16029,8e-05,19.47296]
[1779613091976,35.91,76746.77,0.0,-0.16029,8e-05,19.47296]
[1779613091998,35.91,76746.77,0.0,-0.16029,8e-05,19.47296]
[1779613092352,35.91,76746.77,0.0,-0.16029,8e-05,19.47296]
[1779613092385,35.91,76746.77,0.0,-0.16029,8e-05,19.47296]
[1779613092624,35.91,76747.08,0.0,-0.16027,8e-05,19.47082]
[1779613092762,35.91,76747.08,0.0,-0.16027,8e-05,19.47082]
[1779613092798,35.91,76747.08,0.0,-0.16027,8e-05,19.47082]
[1779613092969,35.91,76747.08,0.0,-0.16027,8e-05,19.47082]
[1779613093625,35.91,76747.15,0.0,-0.16026,8e-05,19.47028]
[1779613094032,35.91,76747.15,0.0,-0.16026,8e-05,19.47028]
[1779613094076,35.91,76747.15,0.0,-0.16026,8e-05,19.47028]
[1779613094530,35.91,76747.15,0.0,-0.16026,8e-05,19.47022]
[1779613096366,35.91,76747.47,0.0,-0.16023,8e-05,19.46807]
[1779613096405,35.91,76747.47,0.0,-0.16023,8e-05,19.46807]
[1779613096434,35.91,76747.47,0.0,-0.16023,8e-05,19.46807]
[1779613096470,35.91,76747.47,0.0,-0.16023,8e-05,19.46807]
[1779613096529,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613096634,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613096680,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613096927,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613096953,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613097382,35.9,76747.47,0.0,-0.16021,8e-05,19.46632]
[1779613097629,35.9,76748.41,0.0,-0.16011,8e-05,19.45864]
[1779613099310,35.9,76748.69,0.0,-0.16007,8e-05,19.45525]
[1779613099631,35.89,76749.19,0.0,-0.16001,8e-05,19.45056]
[1779613105637,35.88,76749.58,0.0,-0.15987,8e-05,19.43963]
[1779613111612,35.86,76750.41,0.0,-0.15969,8e-05,19.42384]
[1779613116901,35.87,76751.0,0.0,-0.15966,8e-05,19.42188]
[1779613122654,35.87,76751.26,0.0,-0.15968,8e-05,19.42366]
[1779613128660,35.88,76752.02,0.0,-0.15965,8e-05,19.42156]
[1779613133665,35.88,76751.97,0.0,-0.15968,8e-05,19.4237]
[1779613136932,35.88,76751.97,0.0,-0.15969,8e-05,19.42453]
[1779613136966,35.88,76751.97,0.0,-0.15969,8e-05,19.42453]
[1779613137247,35.88,76751.97,0.0,-0.1597,8e-05,19.4249]
[1779613140632,35.89,76751.97,0.0,-0.1597,8e-05,19.42559]
[1779613140659,35.89,76751.97,0.0,-0.1597,8e-05,19.42559]
[1779613145678,35.89,76754.32,0.0,-0.15953,8e-05,19.41223]
[1779613150544,35.89,76754.11,0.0,-0.15956,8e-05,19.41459]
[1779613150616,35.89,76754.11,0.0,-0.15956,8e-05,19.41459]
[1779613150619,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613150769,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613150855,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613151000,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613151065,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613151234,35.89,76754.11,0.0,-0.15956,8e-05,19.41479]
[1779613151328,35.89,76754.11,0.0,-0.15956,8e-05,19.41498]
[1779613153437,35.89,76754.02,0.0,-0.15957,8e-05,19.41578]
[1779613153483,35.89,76754.02,0.0,-0.15957,8e-05,19.41578]
[1779613153524,35.89,76754.02,0.0,-0.15958,8e-05,19.41596]
[1779613157147,35.89,76754.02,0.0,-0.15954,8e-05,19.41296]
[1779613160147,35.88,76754.07,0.0,-0.15947,8e-05,19.40725]
[1779613160249,35.87,76754.07,0.0,-0.15945,8e-05,19.40601]
[1779613165697,35.86,76753.7,0.0,-0.15941,8e-05,19.40273]
[1779613170702,35.85,76753.46,0.0,-0.15937,8e-05,19.39941]
[1779613176073,35.85,76753.27,0.0,-0.15935,8e-05,19.39583]
[1779613181713,35.86,76753.16,0.0,-0.1594,8e-05,19.40035]
[1779613182567,35.86,76753.16,0.0,-0.1594,8e-05,19.40035]
[1779613182667,35.86,76753.16,0.0,-0.15941,8e-05,19.4009]
[1779613187719,35.86,76750.05,0.0,-0.1597,8e-05,19.42292]
[1779613192724,35.86,76756.13,0.0,-0.15918,8e-05,19.38307]
[1779613197728,35.85,76757.21,0.0,-0.15902,8e-05,19.37035]
[1779613202733,35.84,76757.94,0.0,-0.1589,8e-05,19.36108]
[1779613207738,35.83,76755.9,0.0,-0.15902,8e-05,19.37032]
[1779613213744,35.82,76750.62,0.0,-0.15938,8e-05,19.39815]
[1779613218750,35.82,76750.42,0.0,-0.1594,8e-05,19.39922]
[1779613223755,35.82,76750.14,0.0,-0.15941,8e-05,19.40014]
[1779613228760,35.82,76749.55,0.0,-0.15945,8e-05,19.40313]
[1779613232695,35.82,76749.23,0.0,-0.15945,8e-05,19.40143]
[1779613235796,35.82,76738.73,0.0,-0.16033,9e-05,19.46891]
[1779613245777,35.81,76740.02,0.0,-0.1602,9e-05,19.45837]
[1779613250782,35.81,76741.41,0.0,-0.16007,9e-05,19.44864]
[1779613255787,35.81,76741.88,0.0,-0.16002,9e-05,19.44491]
[1779613262675,35.81,76742.47,0.0,-0.15996,9e-05,19.44019]
[1779613268800,35.81,76742.79,0.0,-0.15992,9e-05,19.43739]
[1779613274768,35.8,76742.82,0.0,-0.15991,9e-05,19.43652]
[1779613280454,35.8,76743.91,0.0,-0.15981,8e-05,19.42896]
[1779613286818,35.8,76744.43,0.0,-0.15976,8e-05,19.42475]
[1779613291823,35.8,76744.78,0.0,-0.1597,8e-05,19.41864]
[1779613296831,35.8,76748.33,0.0,-0.1594,8e-05,19.39514]
[1779613301836,35.8,76751.44,0.0,-0.15913,8e-05,19.37468]
[1779613306841,35.8,76751.19,0.0,-0.15915,8e-05,19.37614]
[1779613311846,35.8,76751.75,0.0,-0.1591,8e-05,19.37224]
[1779613316851,35.8,76752.55,0.0,-0.15903,8e-05,19.36678]
[1779613322857,35.8,76752.29,0.0,-0.15905,8e-05,19.3682]
[1779613323957,35.8,76754.03,0.0,-0.1589,8e-05,19.35687]
[1779613324052,35.8,76754.03,0.0,-0.1589,8e-05,19.35687]
[1779613324102,35.8,76754.03,0.0,-0.1589,8e-05,19.35687]
[1779613324172,35.8,76754.03,0.0,-0.1589,8e-05,19.35687]
[1779613324313,35.8,76754.03,0.0,-0.1589,8e-05,19.35687]
[1779613324739,35.8,76754.03,0.0,-0.1589,8e-05,19.35685]
[1779613326815,35.8,76761.88,0.0,-0.15824,8e-05,19.30577]
[1779613326852,35.8,76761.88,0.0,-0.15824,8e-05,19.30577]
[1779613326859,35.8,76761.88,0.0,-0.15824,8e-05,19.30581]
[1779613327067,35.8,76761.88,0.0,-0.15824,8e-05,19.30581]
[1779613327756,35.8,76761.88,0.0,-0.15824,8e-05,19.30586]
[1779613328147,35.8,76761.88,0.0,-0.15824,8e-05,19.30586]
[1779613328221,35.8,76761.88,0.0,-0.15824,8e-05,19.3059]
[1779613332190,35.8,76762.18,0.0,-0.15821,8e-05,19.30399]
[1779613332700,35.8,76762.18,0.0,-0.15821,8e-05,19.30396]
[1779613333696,35.8,76762.18,0.0,-0.15821,8e-05,19.30396]
[1779613333861,35.8,76762.18,0.0,-0.15821,8e-05,19.30393]
[1779613338877,35.8,76762.14,0.0,-0.15821,8e-05,19.30402]
[1779613343882,35.8,76764.13,0.0,-0.15804,8e-05,19.29093]
[1779613344413,35.8,76764.13,0.0,-0.15804,8e-05,19.29093]
[1779613344883,35.8,76764.88,0.0,-0.15798,8e-05,19.28587]
[1779613346413,35.8,76765.42,0.0,-0.15793,8e-05,19.28225]
[1779613346421,35.8,76765.42,0.0,-0.15793,8e-05,19.28225]
[1779613346866,35.8,76765.42,0.0,-0.15793,8e-05,19.28207]
[1779613351868,35.8,76764.72,0.0,-0.15798,8e-05,19.28591]
[1779613356883,35.79,76764.99,0.0,-0.15792,8e-05,19.27991]
[1779613361901,35.79,76765.16,0.0,-0.1579,8e-05,19.27797]
[1779613366905,35.79,76764.55,0.0,-0.15795,8e-05,19.28162]
[1779613371910,35.79,76765.92,0.0,-0.15783,8e-05,19.2725]
[1779613375427,35.79,76774.77,0.0,-0.15708,8e-05,19.21494]
[1779613375914,35.79,76781.61,0.0,-0.15651,8e-05,19.17035]
[1779613376287,35.79,76781.61,0.0,-0.15651,8e-05,19.17035]
[1779613376293,35.79,76781.61,0.0,-0.15651,8e-05,19.17035]
[1779613376915,35.79,76781.48,0.0,-0.15652,8e-05,19.17117]
[1779613381920,35.79,76782.47,0.0,-0.15644,8e-05,19.16458]
[1779613386936,35.79,76774.36,0.0,-0.15711,8e-05,19.21702]
[1779613391957,35.79,76776.07,0.0,-0.15696,8e-05,19.2055]
[1779613396970,35.79,76770.04,0.0,-0.15746,8e-05,19.24418]
[1779613401974,35.79,76769.99,0.0,-0.15747,8e-05,19.2449]
[1779613407028,35.79,76769.72,0.0,-0.1575,8e-05,19.24695]
[1779613412038,35.79,76764.38,0.0,-0.15793,8e-05,19.27845]
[1779613417066,35.79,76763.25,0.0,-0.15802,8e-05,19.28578]
[1779613422112,35.79,76763.53,0.0,-0.158,8e-05,19.28392]
[1779613427162,35.79,76763.65,0.0,-0.15799,8e-05,19.28315]
[1779613432183,35.79,76763.14,0.0,-0.15803,8e-05,19.28639]
[1779613437208,35.79,76762.92,0.0,-0.15805,8e-05,19.28777]
[1779613442258,35.79,76763.41,0.0,-0.15801,8e-05,19.28454]
[1779613447264,35.79,76762.44,0.0,-0.15809,8e-05,19.29078]
[1779613452270,35.79,76761.99,0.0,-0.15813,8e-05,19.29365]
[1779613457276,35.79,76760.43,0.0,-0.15826,8e-05,19.30367]
[1779613462290,35.79,76760.02,0.0,-0.15829,8e-05,19.30616]
[1779613467329,35.79,76759.39,0.0,-0.15834,8e-05,19.30999]
[1779613472378,35.79,76758.04,0.0,-0.15843,8e-05,19.31526]
[1779613477380,35.79,76754.01,0.0,-0.15877,8e-05,19.34118]
[1779613482426,35.79,76754.36,0.0,-0.15873,8e-05,19.33852]
[1779613487443,35.79,76756.54,0.0,-0.15854,8e-05,19.32396]
[1779613492462,35.78,76757.47,0.0,-0.15846,8e-05,19.31763]
[1779613497522,35.78,76758.19,0.0,-0.1584,8e-05,19.31268]
[1779613502561,35.78,76757.98,0.0,-0.15841,8e-05,19.31385]
[1779613507566,35.78,76758.19,0.0,-0.15839,8e-05,19.31223]
[1779613512566,35.78,76758.38,0.0,-0.15837,8e-05,19.31082]
[1779613517578,35.78,76759.17,0.0,-0.1583,8e-05,19.30547]
[1779613522620,35.78,76759.3,0.0,-0.15829,8e-05,19.30449]
[1779613523286,35.78,76759.36,0.0,-0.15829,8e-05,19.30404]
[1779613523567,35.78,76759.36,0.0,-0.15829,8e-05,19.30404]
[1779613523632,35.78,76759.36,0.0,-0.15829,8e-05,19.30404]
[1779613524078,35.78,76759.83,0.0,-0.15825,8e-05,19.30095]
[1779613529083,35.78,76759.98,0.0,-0.15823,8e-05,19.29987]
[1779613535089,35.78,76759.81,0.0,-0.15822,8e-05,19.29746]
[1779613540094,35.78,76760.62,0.0,-0.15815,8e-05,19.2921]
[1779613545099,35.78,76760.45,0.0,-0.15817,8e-05,19.29315]
[1779613551238,35.78,76760.5,0.0,-0.15816,8e-05,19.2929]
[1779613556487,35.78,76760.49,0.0,-0.15817,8e-05,19.29304]
[1779613562162,35.78,76760.54,0.0,-0.15816,8e-05,19.29283]
[1779613568122,35.78,76761.05,0.0,-0.15812,8e-05,19.28959]
[1779613573128,35.78,76761.04,0.0,-0.15812,8e-05,19.28977]
[1779613578133,35.78,76760.32,0.0,-0.15818,8e-05,19.29454]
[1779613583138,35.78,76760.21,0.0,-0.15819,8e-05,19.29526]
[1779613589144,35.78,76770.54,0.0,-0.15732,8e-05,19.22816]
[1779613589988,35.78,76770.54,0.0,-0.15732,8e-05,19.22816]
[1779613589998,35.78,76770.54,0.0,-0.15732,8e-05,19.22816]
[1779613590144,35.78,76769.1,0.0,-0.15745,8e-05,19.23765]
[1779613595149,35.78,76769.28,0.0,-0.15742,8e-05,19.2336]
[1779613600169,35.78,76770.48,0.0,-0.15732,8e-05,19.22606]
[1779613605171,35.79,76771.07,0.0,-0.15728,8e-05,19.22259]
[1779613610178,35.79,76772.97,0.0,-0.15712,8e-05,19.2106]
[1779613615218,35.79,76776.72,0.0,-0.15681,8e-05,19.18684]
[1779613620239,35.79,76778.27,0.0,-0.15669,8e-05,19.17739]
[1779613625250,35.79,76781.73,0.0,-0.15641,8e-05,19.15567]
[1779613630252,35.79,76782.05,0.0,-0.15639,8e-05,19.15408]
[1779613635258,35.79,76787.66,0.0,-0.15592,8e-05,19.11755]
[1779613640285,35.79,76799.56,0.0,-0.15493,8e-05,19.04062]
[1779613645369,35.79,76803.88,0.0,-0.15458,8e-05,19.01333]
[1779613650374,35.8,76805.81,0.0,-0.15444,8e-05,19.00167]
[1779613655420,35.8,76805.68,0.0,-0.15444,8e-05,19.00017]
[1779613660452,35.8,76806.26,0.0,-0.1544,8e-05,18.99741]
[1779613665491,35.8,76806.16,0.0,-0.15442,8e-05,18.99902]
[1779613670525,35.8,76806.19,0.0,-0.15443,8e-05,18.99976]
[1779613675551,35.8,76806.9,0.0,-0.15439,8e-05,18.99616]
[1779613680560,35.81,76806.92,0.0,-0.1544,8e-05,18.99698]
[1779613685591,35.81,76809.08,0.0,-0.15423,8e-05,18.98401]
[1779613690677,35.81,76809.52,0.0,-0.15421,8e-05,18.98224]
[1779613695704,35.81,76809.99,0.0,-0.15418,8e-05,18.98023]
[1779613700758,35.81,76810.49,0.0,-0.15415,8e-05,18.97811]
[1779613705781,35.82,76809.83,0.0,-0.15422,8e-05,18.98352]
[1779613710834,35.82,76806.05,0.0,-0.15455,8e-05,19.00903]
[1779613715854,35.82,76798.52,0.0,-0.15516,8e-05,19.05523]
[1779613720896,35.82,76798.96,0.0,-0.15513,8e-05,19.0529]
[1779613725904,35.82,76798.57,0.0,-0.15517,8e-05,19.05603]
[1779613730951,35.82,76799.7,0.0,-0.15508,8e-05,19.04923]
[1779613736010,35.82,76799.14,0.0,-0.15513,8e-05,19.05342]
[1779613741055,35.82,76799.13,0.0,-0.15514,8e-05,19.05404]
[1779613746060,35.83,76798.46,0.0,-0.1552,8e-05,19.05895]
[1779613751134,35.83,76798.52,0.0,-0.15521,8e-05,19.05902]
[1779613756145,35.83,76798.09,0.0,-0.15525,8e-05,19.06235]
[1779613761162,35.83,76798.11,0.0,-0.15525,8e-05,19.06271]
[1779613766190,35.83,76797.86,0.0,-0.15528,8e-05,19.06485]
[1779613771199,35.83,76802.7,0.0,-0.15488,8e-05,19.03399]
[1779613776201,35.83,76805.1,0.0,-0.15467,8e-05,19.01575]
[1779613781214,35.83,76804.27,0.0,-0.15475,8e-05,19.0219]
[1779613786260,35.83,76803.82,0.0,-0.1548,8e-05,19.0256]
[1779613791301,35.84,76803.2,0.0,-0.15486,8e-05,19.03033]
[1779613796331,35.84,76805.64,0.0,-0.15466,8e-05,19.01515]
[1779613801343,35.84,76807.11,0.0,-0.15455,8e-05,19.00648]
[1779613806379,35.84,76806.18,0.0,-0.15464,8e-05,19.01334]
[1779613806615,35.84,76806.09,0.0,-0.15465,8e-05,19.01409]
[1779613811592,35.84,76811.41,0.0,-0.15422,8e-05,18.98038]
[1779613817396,35.84,76817.52,0.0,-0.15372,8e-05,18.94116]
[1779613822402,35.84,76824.15,0.0,-0.15317,8e-05,18.89821]
[1779613827407,35.84,76822.46,0.0,-0.15331,8e-05,18.90898]
[1779613833327,35.84,76822.83,0.0,-0.15325,8e-05,18.90281]
[1779613838418,35.84,76824.31,0.0,-0.15312,8e-05,18.8925]
[1779613843423,35.84,76825.26,0.0,-0.15304,8e-05,18.88585]
[1779613848923,35.84,76826.05,0.0,-0.15297,8e-05,18.88017]
[1779613854217,35.84,76828.58,0.0,-0.15275,8e-05,18.86324]
[1779613855766,35.84,76827.61,0.0,-0.15283,8e-05,18.86947]
[1779613855816,35.84,76827.61,0.0,-0.15283,8e-05,18.86947]
[1779613855904,35.84,76827.61,0.0,-0.15283,8e-05,18.86947]
[1779613855991,35.84,76827.61,0.0,-0.15283,8e-05,18.86939]
[1779613856493,35.84,76827.61,0.0,-0.15283,8e-05,18.86939]
[1779613856540,35.84,76827.61,0.0,-0.15283,8e-05,18.86939]
[1779613856550,35.84,76827.61,0.0,-0.15283,8e-05,18.86939]
[1779613856760,35.84,76827.61,0.0,-0.15283,8e-05,18.86939]
[1779613857447,35.84,76831.0,0.0,-0.15255,8e-05,18.84734]
[1779613858387,35.84,76831.0,0.0,-0.15255,8e-05,18.84734]
[1779613858432,35.84,76831.0,0.0,-0.15255,8e-05,18.8473]
[1779613858728,35.84,76831.0,0.0,-0.15255,8e-05,18.8473]
[1779613858931,35.84,76831.0,0.0,-0.15255,8e-05,18.84727]
[1779613860461,35.84,76831.0,0.0,-0.15255,8e-05,18.84723]
[1779613860820,35.84,76831.0,0.0,-0.15255,8e-05,18.84719]
[1779613866456,35.84,76825.51,0.0,-0.153,8e-05,18.88251]
[1779613871461,35.84,76824.55,0.0,-0.15307,8e-05,18.88828]
[1779613876466,35.84,76826.58,0.0,-0.1529,8e-05,18.87469]
[1779613881471,35.83,76824.42,0.0,-0.15307,8e-05,18.88829]
[1779613886475,35.83,76823.09,0.0,-0.15317,8e-05,18.89644]
[1779613891480,35.83,76823.16,0.0,-0.15314,8e-05,18.89207]
[1779613896485,35.83,76823.29,0.0,-0.15312,8e-05,18.89072]
[1779613901490,35.83,76824.09,0.0,-0.15305,8e-05,18.885]
[1779613906495,35.83,76824.37,0.0,-0.15302,8e-05,18.88271]
[1779613913242,35.83,76824.16,0.0,-0.15303,8e-05,18.88343]
[1779613918507,35.83,76824.29,0.0,-0.15302,8e-05,18.88253]
[1779613923512,35.83,76824.29,0.0,-0.15302,8e-05,18.88207]
[1779613929353,35.83,76824.04,0.0,-0.15303,8e-05,18.88337]
[1779613934523,35.83,76826.65,0.0,-0.15281,8e-05,18.86604]
[1779613939528,35.83,76827.09,0.0,-0.15277,8e-05,18.8628]
[1779613944533,35.83,76825.16,0.0,-0.15293,8e-05,18.87492]
[1779613949538,35.82,76825.52,0.0,-0.15289,8e-05,18.87222]
[1779613954923,35.82,76825.63,0.0,-0.15286,8e-05,18.86773]
[1779613960549,35.82,76825.74,0.0,-0.15284,8e-05,18.86666]
[1779613966436,35.82,76825.8,0.0,-0.15283,8e-05,18.86595]
[1779613971560,35.82,76825.57,0.0,-0.15285,8e-05,18.867]
[1779613976565,35.82,76825.63,0.0,-0.15284,8e-05,18.86629]
[1779613981570,35.82,76825.77,0.0,-0.15282,8e-05,18.86501]
[1779613986575,35.82,76825.82,0.0,-0.15281,8e-05,18.86436]
[1779613992581,35.82,76826.52,0.0,-0.15275,8e-05,18.85945]
[1779613997586,35.82,76826.01,0.0,-0.15279,8e-05,18.86245]
[1779614002591,35.82,76826.35,0.0,-0.15276,8e-05,18.85994]
[1779614007596,35.82,76826.16,0.0,-0.15277,8e-05,18.86091]
[1779614012939,35.82,76826.15,0.0,-0.15275,8e-05,18.85728]
[1779614018607,35.82,76826.42,0.0,-0.15272,8e-05,18.85526]
[1779614023612,35.82,76825.39,0.0,-0.1528,8e-05,18.8616]
[1779614029618,35.81,76825.47,0.0,-0.15279,8e-05,18.86074]
[1779614035497,35.81,76825.5,0.0,-0.15279,8e-05,18.86022]
[1779614040629,35.81,76825.66,0.0,-0.15277,8e-05,18.85886]
[1779614046635,35.81,76825.77,0.0,-0.15276,8e-05,18.85785]
[1779614051641,35.81,76825.87,0.0,-0.15274,8e-05,18.8569]
[1779614056646,35.81,76825.67,0.0,-0.15276,8e-05,18.85789]
[1779614061651,35.81,76824.72,0.0,-0.15283,8e-05,18.86376]
[1779614066657,35.81,76824.66,0.0,-0.15283,8e-05,18.86387]
[1779614071663,35.81,76824.06,0.0,-0.15286,8e-05,18.86409]
[1779614076667,35.81,76824.4,0.0,-0.15283,8e-05,18.86157]
[1779614081672,35.81,76826.79,0.0,-0.15263,8e-05,18.8458]
[1779614087678,35.81,76826.72,0.0,-0.15263,8e-05,18.84601]
[1779614089703,35.81,76826.6,0.0,-0.15264,8e-05,18.84674]
[1779614091703,35.81,76826.5,0.0,-0.15264,8e-05,18.8473]
[1779614097688,35.81,76825.62,0.0,-0.15271,8e-05,18.85274]
[1779614102693,35.81,76825.97,0.0,-0.15268,8e-05,18.85018]
[1779614103050,35.81,76825.97,0.0,-0.15268,8e-05,18.85018]
[1779614103694,35.81,76824.41,0.0,-0.15281,8e-05,18.86027]
[1779614107227,35.81,76824.52,0.0,-0.1528,8e-05,18.85942]
[1779614107611,35.81,76824.52,0.0,-0.1528,8e-05,18.85936]
[1779614112703,35.81,76824.47,0.0,-0.1528,8e-05,18.85934]
[1779614118281,35.81,76825.51,0.0,-0.15271,8e-05,18.85235]
[1779614123713,35.81,76825.22,0.0,-0.15273,8e-05,18.85404]
[1779614124093,35.81,76825.22,0.0,-0.15273,8e-05,18.85404]
[1779614124103,35.81,76825.22,0.0,-0.15273,8e-05,18.85404]
[1779614124194,35.81,76825.22,0.0,-0.15273,8e-05,18.85407]
[1779614129721,35.8,76834.47,0.0,-0.15196,8e-05,18.79294]
[1779614134726,35.8,76837.77,0.0,-0.15165,8e-05,18.76706]
[1779614139731,35.8,76838.36,0.0,-0.15158,8e-05,18.76132]
[1779614144736,35.8,76833.33,0.0,-0.15198,8e-05,18.79295]
[1779614149741,35.79,76831.92,0.0,-0.15209,8e-05,18.80135]
[1779614154746,35.79,76832.15,0.0,-0.15206,8e-05,18.79898]
[1779614159751,35.79,76831.69,0.0,-0.15209,8e-05,18.80117]
[1779614164756,35.79,76831.29,0.0,-0.15211,8e-05,18.80294]
[1779614169761,35.79,76829.5,0.0,-0.15225,8e-05,18.8137]
[1779614175766,35.79,76828.66,0.0,-0.1523,8e-05,18.8181]
[1779614180771,35.78,76829.65,0.0,-0.15221,8e-05,18.81075]
[1779614182527,35.78,76829.65,0.0,-0.15221,8e-05,18.81057]
[1779614182534,35.78,76829.65,0.0,-0.15221,8e-05,18.81057]
[1779614182635,35.78,76829.65,0.0,-0.15221,8e-05,18.8104]
[1779614185388,35.78,76829.35,0.0,-0.15223,8e-05,18.81203]
[1779614185719,35.78,76829.35,0.0,-0.15222,8e-05,18.81185]
[1779614190529,35.78,76828.72,0.0,-0.15227,8e-05,18.81521]
[1779614190781,35.78,76829.01,0.0,-0.15224,8e-05,18.81317]
[1779614195785,35.78,76828.38,0.0,-0.15226,8e-05,18.81301]
[1779614200793,35.78,76827.89,0.0,-0.15229,8e-05,18.81527]
[1779614205850,35.78,76827.98,0.0,-0.15227,8e-05,18.81383]
[1779614210852,35.77,76827.99,0.0,-0.15226,8e-05,18.81288]
[1779614215870,35.77,76827.98,0.0,-0.15225,8e-05,18.81207]
[1779614220883,35.77,76824.16,0.0,-0.15255,8e-05,18.83591]
[1779614225888,35.77,76823.32,0.0,-0.15261,8e-05,18.84036]
[1779614230922,35.77,76823.16,0.0,-0.15261,8e-05,18.84038]
[1779614235965,35.77,76823.51,0.0,-0.15257,8e-05,18.83706]
[1779614240995,35.76,76823.61,0.0,-0.15255,8e-05,18.83539]
[1779614246021,35.76,76823.86,0.0,-0.15252,8e-05,18.83277]
[1779614251034,35.76,76824.54,0.0,-0.15245,8e-05,18.82734]
[1779614256056,35.76,76824.95,0.0,-0.15238,8e-05,18.8204]
[1779614261068,35.76,76825.04,0.0,-0.15236,8e-05,18.81895]
[1779614266072,35.75,76825.41,0.0,-0.15232,8e-05,18.81566]
[1779614271107,35.75,76825.36,0.0,-0.15232,8e-05,18.81509]
[1779614276125,35.75,76825.74,0.0,-0.15227,8e-05,18.8118]
[1779614281173,35.75,76825.83,0.0,-0.15226,8e-05,18.81038]
[1779614286177,35.75,76826.28,0.0,-0.15221,8e-05,18.8066]
[1779614291209,35.75,76823.18,0.0,-0.15245,8e-05,18.82592]
[1779614296230,35.74,76823.32,0.0,-0.15243,8e-05,18.82409]
[1779614301282,35.74,76823.78,0.0,-0.15238,8e-05,18.8202]
[1779614306288,35.74,76823.61,0.0,-0.15239,8e-05,18.82045]
[1779614311298,35.74,76823.62,0.0,-0.15238,8e-05,18.81951]
[1779614316309,35.74,76823.85,0.0,-0.15233,8e-05,18.81384]
[1779614321335,35.74,76824.16,0.0,-0.15229,8e-05,18.81096]
[1779614326346,35.74,76824.35,0.0,-0.15226,8e-05,18.80891]
[1779614331361,35.73,76824.44,0.0,-0.15225,8e-05,18.80754]
[1779614336371,35.73,76824.08,0.0,-0.15227,8e-05,18.80906]
[1779614341405,35.73,76823.68,0.0,-0.15229,8e-05,18.81093]
[1779614346462,35.73,76820.47,0.0,-0.15254,8e-05,18.83093]
[1779614351493,35.73,76820.65,0.0,-0.15252,8e-05,18.8288]
[1779614356525,35.73,76820.48,0.0,-0.15252,8e-05,18.82898]
[1779614361575,35.72,76823.41,0.0,-0.15227,8e-05,18.80903]
[1779614366592,35.72,76822.64,0.0,-0.15232,8e-05,18.81327]
[1779614371593,35.72,76818.27,0.0,-0.15267,8e-05,18.84087]
[1779614376632,35.72,76818.85,0.0,-0.15259,8e-05,18.83287]
[1779614381659,35.72,76819.0,0.0,-0.15257,8e-05,18.83099]
[1779614386668,35.72,76822.48,0.0,-0.15227,8e-05,18.80757]
[1779614391685,35.71,76827.21,0.0,-0.15187,8e-05,18.77602]
[1779614396694,35.71,76828.73,0.0,-0.15174,8e-05,18.76564]
[1779614401713,35.71,76828.85,0.0,-0.15173,8e-05,18.76436]
[1779614406736,35.71,76828.22,0.0,-0.15177,8e-05,18.76801]
[1779614411762,35.71,76824.21,0.0,-0.1521,8e-05,18.79353]
[1779614416799,35.71,76825.13,0.0,-0.15201,8e-05,18.78688]
[1779614421799,35.71,76826.93,0.0,-0.15186,8e-05,18.77456]
[1779614426800,35.71,76825.96,0.0,-0.15193,8e-05,18.78036]
[1779614431810,35.71,76826.16,0.0,-0.15189,8e-05,18.77514]
[1779614436825,35.71,76826.12,0.0,-0.15188,8e-05,18.77486]
[1779614441862,35.7,76826.19,0.0,-0.15187,8e-05,18.77385]
[1779614446863,35.7,76824.38,0.0,-0.15201,8e-05,18.78512]
[1779614451874,35.7,76823.18,0.0,-0.15211,8e-05,18.79234]
[1779614456883,35.7,76823.46,0.0,-0.15208,8e-05,18.78992]
[1779614461892,35.7,76823.41,0.0,-0.15207,8e-05,18.78963]
[1779614466917,35.7,76823.5,0.0,-0.15206,8e-05,18.78839]
[1779614471947,35.7,76823.67,0.0,-0.15204,8e-05,18.78672]
[1779614476988,35.7,76823.94,0.0,-0.15201,8e-05,18.78437]
[1779614481989,35.7,76824.0,0.0,-0.15199,8e-05,18.78337]
[1779614486995,35.69,76824.62,0.0,-0.15194,8e-05,18.77878]
[1779614492029,35.69,76824.87,0.0,-0.15189,8e-05,18.77329]
[1779614497054,35.69,76826.38,0.0,-0.15176,8e-05,18.76294]
[1779614502075,35.69,76827.67,0.0,-0.15165,8e-05,18.75419]
[1779614507113,35.69,76828.2,0.0,-0.1516,8e-05,18.75025]
[1779614512167,35.69,76827.9,0.0,-0.15162,8e-05,18.75188]
[1779614517181,35.69,76829.14,0.0,-0.15151,8e-05,18.74344]
[1779614519395,35.69,76829.14,0.0,-0.15151,8e-05,18.74336]
[1779614519426,35.69,76829.14,0.0,-0.15151,8e-05,18.74336]
[1779614525128,35.69,76833.71,0.0,-0.15113,8e-05,18.71323]
[1779614530133,35.69,76833.3,0.0,-0.15117,8e-05,18.71584]
[1779614535138,35.69,76835.25,0.0,-0.151,8e-05,18.70301]
[1779614540156,35.69,76838.56,0.0,-0.15073,8e-05,18.68122]
[1779614543597,35.69,76841.5,0.0,-0.15048,8e-05,18.66153]
[1779614543739,35.69,76841.5,0.0,-0.15048,8e-05,18.66153]
[1779614543804,35.69,76841.5,0.0,-0.15048,8e-05,18.66153]
[1779614543913,35.69,76841.5,0.0,-0.15048,8e-05,18.66153]
[1779614544095,35.69,76841.5,0.0,-0.15048,8e-05,18.66153]
[1779614544111,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544176,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544213,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544398,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544433,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544603,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544641,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544795,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544835,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614544840,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614545003,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614545037,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614545058,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614545060,35.69,76841.5,0.0,-0.15048,8e-05,18.66137]
[1779614545099,35.69,76841.5,0.0,-0.15048,8e-05,18.6612]
[1779614548051,35.69,76845.95,0.0,-0.15011,8e-05,18.63179]
[1779614548076,35.69,76845.95,0.0,-0.15011,8e-05,18.63179]
[1779614548154,35.69,76845.95,0.0,-0.15011,8e-05,18.63179]
[1779614548161,35.69,76845.95,0.0,-0.15011,8e-05,18.63179]
[1779614548164,35.69,76846.25,0.0,-0.15008,8e-05,18.62971]
[1779614549849,35.69,76846.18,0.0,-0.15009,8e-05,18.62998]
[1779614550166,35.69,76848.22,0.0,-0.14992,8e-05,18.61656]
[1779614554738,35.68,76847.47,0.0,-0.14995,8e-05,18.61751]
[1779614554770,35.68,76847.47,0.0,-0.14995,8e-05,18.61751]
[1779614554928,35.68,76847.47,0.0,-0.14995,8e-05,18.61737]
[1779614558733,35.68,76850.59,0.0,-0.14969,8e-05,18.59661]
[1779614563786,35.68,76851.54,0.0,-0.14961,8e-05,18.58991]
[1779614568812,35.68,76860.94,0.0,-0.14884,8e-05,18.52836]
[1779614573826,35.68,76863.83,0.0,-0.1486,8e-05,18.50946]
[1779614578883,35.68,76864.13,0.0,-0.14858,8e-05,18.50759]
[1779614583903,35.68,76869.28,0.0,-0.14817,8e-05,18.47432]
[1779614588789,35.68,76869.58,0.0,-0.14814,8e-05,18.47206]
[1779614588987,35.68,76869.58,0.0,-0.14814,8e-05,18.47206]
[1779614589034,35.68,76869.58,0.0,-0.14814,8e-05,18.47199]
[1779614594036,35.68,76872.77,0.0,-0.14788,8e-05,18.45087]
[1779614599055,35.68,76876.85,0.0,-0.14754,8e-05,18.42407]
[1779614599952,35.68,76877.53,0.0,-0.14749,8e-05,18.41956]
[1779614600056,35.68,76877.53,0.0,-0.14749,8e-05,18.41956]
[1779614600215,35.68,76878.45,0.0,-0.14741,8e-05,18.4135]
[1779614601457,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614601532,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614601632,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614601739,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614601844,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614601924,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614602044,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614602107,35.68,76878.45,0.0,-0.14741,8e-05,18.41344]
[1779614602141,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602255,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602292,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602477,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602561,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602697,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602774,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614602839,35.68,76878.45,0.0,-0.14741,8e-05,18.41339]
[1779614603218,35.68,76879.0,0.0,-0.14737,8e-05,18.40974]
[1779614605615,35.68,76879.43,0.0,-0.14733,8e-05,18.4068]
[1779614606221,35.68,76880.6,0.0,-0.14723,8e-05,18.39912]
[1779614610489,35.68,76880.06,0.0,-0.14728,8e-05,18.40247]
[1779614610496,35.68,76880.06,0.0,-0.14728,8e-05,18.40247]
[1779614610741,35.68,76880.06,0.0,-0.14728,8e-05,18.40247]
[1779614610792,35.68,76880.06,0.0,-0.14728,8e-05,18.40247]
[1779614610794,35.68,76880.06,0.0,-0.14728,8e-05,18.40242]
[1779614616158,35.68,76879.16,0.0,-0.14732,8e-05,18.40471]
[1779614617462,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614617473,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614617836,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614617949,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614617974,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614618087,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614618127,35.68,76879.13,0.0,-0.14733,8e-05,18.40489]
[1779614621318,35.68,76878.61,0.0,-0.14736,8e-05,18.40779]
[1779614621323,35.68,76878.61,0.0,-0.14736,8e-05,18.40779]
[1779614622199,35.68,76878.61,0.0,-0.14736,8e-05,18.40751]
[1779614627235,35.68,76878.61,0.0,-0.14735,8e-05,18.40636]
[1779614632237,35.68,76878.05,0.0,-0.14739,8e-05,18.40983]
[1779614637260,35.68,76875.11,0.0,-0.14762,8e-05,18.42857]
[1779614638420,35.68,76872.29,0.0,-0.14785,8e-05,18.44691]
[1779614638450,35.68,76872.29,0.0,-0.14785,8e-05,18.44691]
[1779614644259,35.67,76876.8,0.0,-0.14748,8e-05,18.41699]
[1779614649264,35.67,76876.25,0.0,-0.14752,8e-05,18.42029]
[1779614655270,35.67,76873.28,0.0,-0.14775,8e-05,18.43915]
[1779614660668,35.67,76872.19,0.0,-0.14784,8e-05,18.44581]
[1779614666281,35.67,76867.76,0.0,-0.14819,8e-05,18.4739]
[1779614671286,35.67,76867.38,0.0,-0.14819,8e-05,18.47231]
[1779614676291,35.67,76866.39,0.0,-0.14826,8e-05,18.47811]
[1779614684005,35.67,76866.29,0.0,-0.14826,8e-05,18.47817]
[1779614686550,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614686717,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614686909,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614687060,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614687252,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614687271,35.67,76866.19,0.0,-0.14826,8e-05,18.47799]
[1779614687305,35.66,76886.91,0.0,-0.14658,8e-05,18.34244]
[1779614687387,35.66,76886.91,0.0,-0.14658,8e-05,18.34244]
[1779614688306,35.66,76901.83,0.0,-0.14538,8e-05,18.245]
[1779614689149,35.66,76901.83,0.0,-0.14538,8e-05,18.245]
[1779614689172,35.66,76901.83,0.0,-0.14538,8e-05,18.245]
[1779614689201,35.66,76901.83,0.0,-0.14538,8e-05,18.24495]
[1779614694312,35.66,76901.56,0.0,-0.1454,8e-05,18.24646]
[1779614696438,35.66,76901.56,0.0,-0.1454,8e-05,18.24632]
[1779614697315,35.66,76901.58,0.0,-0.14539,8e-05,18.24614]
[1779614702320,35.66,76902.3,0.0,-0.14533,8e-05,18.24095]
[1779614707325,35.66,76895.96,0.0,-0.14583,8e-05,18.28171]
[1779614712330,35.66,76897.11,0.0,-0.14573,8e-05,18.27357]
[1779614712692,35.66,76897.11,0.0,-0.14573,8e-05,18.27357]
[1779614712894,35.66,76897.11,0.0,-0.14573,8e-05,18.27357]
[1779614713034,35.66,76897.11,0.0,-0.14573,8e-05,18.27357]
[1779614713046,35.66,76897.11,0.0,-0.14573,8e-05,18.27357]
[1779614713249,35.66,76897.11,0.0,-0.14573,8e-05,18.27344]
[1779614715040,35.66,76892.36,0.0,-0.14611,8e-05,18.30425]
[1779614715118,35.66,76892.36,0.0,-0.14611,8e-05,18.30406]
[1779614716217,35.66,76892.36,0.0,-0.14611,8e-05,18.30406]
[1779614716258,35.66,76892.36,0.0,-0.14611,8e-05,18.30406]
[1779614717055,35.66,76892.36,0.0,-0.1461,8e-05,18.30383]
[1779614717058,35.66,76892.36,0.0,-0.1461,8e-05,18.30383]
[1779614717092,35.66,76892.36,0.0,-0.1461,8e-05,18.3036]
[1779614718183,35.66,76892.36,0.0,-0.1461,8e-05,18.3036]
[1779614718204,35.66,76892.36,0.0,-0.1461,8e-05,18.3036]
[1779614718308,35.66,76892.36,0.0,-0.1461,8e-05,18.30336]
[1779614721341,35.66,76879.31,0.0,-0.14714,8e-05,18.38777]
[1779614723343,35.66,76865.67,0.0,-0.14824,8e-05,18.47626]
[1779614725806,35.65,76859.5,0.0,-0.14874,8e-05,18.51609]
[1779614725909,35.65,76859.5,0.0,-0.14874,8e-05,18.51609]
[1779614731351,35.65,76849.42,0.0,-0.14952,8e-05,18.57738]
[1779614736356,35.65,76847.71,0.0,-0.14965,8e-05,18.58735]
[1779614742362,35.65,76840.05,0.0,-0.15025,8e-05,18.63559]
[1779614747367,35.64,76839.3,0.0,-0.1503,8e-05,18.63896]
[1779614752372,35.64,76839.58,0.0,-0.15025,8e-05,18.63549]
[1779614758378,35.64,76837.92,0.0,-0.15037,8e-05,18.64448]
[1779614764384,35.63,76838.44,0.0,-0.1503,8e-05,18.63917]
[1779614770390,35.63,76839.06,0.0,-0.15023,8e-05,18.63324]
[1779614775395,35.63,76839.8,0.0,-0.15015,8e-05,18.62685]
[1779614780400,35.63,76840.13,0.0,-0.1501,8e-05,18.62328]
[1779614785405,35.62,76840.16,0.0,-0.15008,8e-05,18.62158]
[1779614790410,35.62,76838.95,0.0,-0.15016,8e-05,18.62805]
[1779614795417,35.62,76837.83,0.0,-0.15022,8e-05,18.63053]
[1779614797038,35.62,76837.99,0.0,-0.1502,8e-05,18.62918]
[1779614797132,35.62,76837.99,0.0,-0.1502,8e-05,18.62882]
[1779614802424,35.61,76828.79,0.0,-0.15093,8e-05,18.6872]
[1779614808430,35.61,76827.22,0.0,-0.15103,8e-05,18.69516]
[1779614815440,35.6,76826.8,0.0,-0.15103,8e-05,18.6952]
[1779614820445,35.6,76826.54,0.0,-0.15103,8e-05,18.69504]
[1779614825450,35.6,76826.47,0.0,-0.15102,8e-05,18.6936]
[1779614830455,35.59,76825.64,0.0,-0.15106,8e-05,18.69714]
[1779614835460,35.59,76826.36,0.0,-0.15098,8e-05,18.69048]
[1779614840465,35.59,76828.35,0.0,-0.15079,8e-05,18.67575]
[1779614845470,35.58,76828.61,0.0,-0.15075,8e-05,18.67231]
[1779614850475,35.58,76834.33,0.0,-0.15026,8e-05,18.63328]
[1779614856481,35.58,76834.59,0.0,-0.1502,8e-05,18.62649]
[1779614862487,35.57,76832.1,0.0,-0.15038,8e-05,18.64104]
[1779614867492,35.57,76832.66,0.0,-0.15032,8e-05,18.63583]
[1779614873498,35.57,76833.77,0.0,-0.15021,8e-05,18.6269]
[1779614878502,35.56,76837.37,0.0,-0.14989,8e-05,18.60199]
[1779614883507,35.56,76838.37,0.0,-0.1498,8e-05,18.59425]
[1779614888512,35.56,76837.51,0.0,-0.14985,8e-05,18.59875]
[1779614889793,35.56,76837.57,0.0,-0.14985,8e-05,18.59809]
[1779614890514,35.56,76837.63,0.0,-0.14984,8e-05,18.59746]
[1779614895519,35.56,76838.16,0.0,-0.14978,8e-05,18.59283]
[1779614900524,35.56,76838.52,0.0,-0.14974,8e-05,18.58938]
[1779614905529,35.55,76838.5,0.0,-0.14973,8e-05,18.58835]
[1779614910275,35.55,76838.77,0.0,-0.14969,8e-05,18.58574]
[1779614910534,35.55,76838.75,0.0,-0.14969,8e-05,18.58565]
[1779614912778,35.55,76829.08,0.0,-0.15046,8e-05,18.64512]
[1779614912831,35.55,76829.08,0.0,-0.15046,8e-05,18.64512]
[1779614918172,35.55,76826.88,0.0,-0.15062,8e-05,18.65803]
[1779614924547,35.55,76827.55,0.0,-0.15055,8e-05,18.65254]
[1779614930521,35.54,76827.45,0.0,-0.15055,8e-05,18.65205]
[1779614935560,35.54,76832.41,0.0,-0.15012,8e-05,18.61822]
[1779614941565,35.54,76832.47,0.0,-0.1501,8e-05,18.61628]
[1779614942174,35.54,76832.47,0.0,-0.1501,8e-05,18.61628]
[1779614942185,35.54,76832.47,0.0,-0.1501,8e-05,18.61628]
[1779614942264,35.54,76832.47,0.0,-0.1501,8e-05,18.61602]
[1779614942820,35.54,76832.47,0.0,-0.1501,8e-05,18.61602]
[1779614943567,35.54,76831.74,0.0,-0.15015,8e-05,18.62051]
[1779614948572,35.53,76823.42,0.0,-0.15082,8e-05,18.67363]
[1779614948836,35.53,76823.42,0.0,-0.15082,8e-05,18.67363]
[1779614949573,35.53,76828.02,0.0,-0.15044,8e-05,18.6432]
[1779614954578,35.53,76836.53,0.0,-0.14972,8e-05,18.58611]
[1779614959583,35.53,76838.59,0.0,-0.14954,8e-05,18.57161]
[1779614964588,35.53,76843.25,0.0,-0.14915,8e-05,18.54017]
[1779614969593,35.53,76846.12,0.0,-0.14891,8e-05,18.52065]
[1779614974599,35.53,76846.99,0.0,-0.14881,8e-05,18.51116]
[1779614979603,35.53,76850.07,0.0,-0.14856,8e-05,18.49126]
[1779614982360,35.53,76852.34,0.0,-0.14838,8e-05,18.47657]
[1779614982445,35.53,76852.34,0.0,-0.14838,8e-05,18.47652]
[1779614988188,35.53,76858.52,0.0,-0.14787,8e-05,18.43601]
[1779614993617,35.53,76862.12,0.0,-0.14758,8e-05,18.41264]
[1779614995283,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614995679,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614995824,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614995995,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996038,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996201,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996243,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996310,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996476,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996538,35.53,76862.12,0.0,-0.14758,8e-05,18.41267]
[1779614996572,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614996686,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614996747,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614996897,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614996949,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614997133,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614997173,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614997182,35.53,76862.12,0.0,-0.14758,8e-05,18.41254]
[1779614998623,35.53,76890.81,0.0,-0.14526,8e-05,18.22439]
[1779615000045,35.53,76889.15,0.0,-0.14539,8e-05,18.23516]
[1779615000082,35.53,76889.15,0.0,-0.14539,8e-05,18.23516]
[1779615000570,35.53,76889.15,0.0,-0.14539,8e-05,18.23498]
[1779615001402,35.53,76889.15,0.0,-0.14539,8e-05,18.23498]
[1779615002458,35.53,76889.15,0.0,-0.14539,8e-05,18.23478]
[1779615002523,35.53,76889.15,0.0,-0.14539,8e-05,18.23458]
[1779615003746,35.53,76885.33,0.0,-0.14569,8e-05,18.25942]
[1779615009635,35.52,76882.96,0.0,-0.14587,8e-05,18.27411]
[1779615014640,35.52,76882.32,0.0,-0.14591,8e-05,18.27723]
[1779615019645,35.52,76881.96,0.0,-0.14593,8e-05,18.27847]
[1779615023787,35.52,76881.9,0.0,-0.14593,8e-05,18.27851]
[1779615025651,35.52,76866.7,0.0,-0.14716,8e-05,18.37801]
[1779615026189,35.52,76866.7,0.0,-0.14716,8e-05,18.37801]
[1779615030378,35.52,76864.08,0.0,-0.14737,8e-05,18.39515]
[1779615030431,35.52,76864.08,0.0,-0.14737,8e-05,18.39515]
[1779615030489,35.52,76864.08,0.0,-0.14737,8e-05,18.39513]
[1779615036664,35.52,76862.98,0.0,-0.14744,8e-05,18.39887]
[1779615041669,35.52,76862.18,0.0,-0.1475,8e-05,18.40398]
[1779615046674,35.52,76860.97,0.0,-0.1476,8e-05,18.41172]
[1779615051679,35.52,76860.66,0.0,-0.14762,8e-05,18.41349]
[1779615056711,35.52,76860.66,0.0,-0.14762,8e-05,18.41326]
[1779615061727,35.52,76859.58,0.0,-0.1477,8e-05,18.42013]
[1779615067695,35.52,76849.47,0.0,-0.14852,8e-05,18.48577]
[1779615072700,35.51,76842.71,0.0,-0.14906,8e-05,18.52925]
[1779615077705,35.51,76842.29,0.0,-0.14908,8e-05,18.53096]
[1779615082710,35.51,76842.61,0.0,-0.14905,8e-05,18.52827]
[1779615088716,35.51,76842.3,0.0,-0.14907,8e-05,18.52972]
[1779615093721,35.51,76842.02,0.0,-0.14906,8e-05,18.52774]
[1779615099727,35.51,76840.63,0.0,-0.14917,8e-05,18.5363]
[1779615104732,35.51,76840.66,0.0,-0.14916,8e-05,18.53556]
[1779615109737,35.51,76841.17,0.0,-0.14911,8e-05,18.53169]
[1779615115743,35.5,76840.71,0.0,-0.14914,8e-05,18.53413]
[1779615120748,35.5,76840.75,0.0,-0.14913,8e-05,18.53336]
[1779615125753,35.5,76840.7,0.0,-0.14913,8e-05,18.53312]
[1779615130758,35.5,76840.96,0.0,-0.14911,8e-05,18.53098]
[1779615135763,35.5,76840.97,0.0,-0.1491,8e-05,18.53041]
[1779615140768,35.5,76840.94,0.0,-0.1491,8e-05,18.53013]
[1779615145773,35.5,76840.18,0.0,-0.14915,8e-05,18.53464]
[1779615151779,35.5,76837.69,0.0,-0.14933,8e-05,18.54693]
[1779615156784,35.5,76838.64,0.0,-0.14924,8e-05,18.54016]
[1779615161789,35.5,76838.97,0.0,-0.14921,8e-05,18.53743]
[1779615166794,35.5,76839.41,0.0,-0.14917,8e-05,18.534]
[1779615172800,35.49,76839.73,0.0,-0.14913,8e-05,18.53134]
[1779615177805,35.49,76839.85,0.0,-0.14912,8e-05,18.53011]
[1779615182810,35.49,76840.27,0.0,-0.14908,8e-05,18.52686]
[1779615188816,35.49,76840.28,0.0,-0.14907,8e-05,18.52627]
[1779615194822,35.49,76840.52,0.0,-0.14904,8e-05,18.52414]
[1779615199827,35.49,76838.14,0.0,-0.14923,8e-05,18.53937]
[1779615201677,35.49,76837.7,0.0,-0.14927,8e-05,18.54215]
[1779615201820,35.49,76837.7,0.0,-0.14927,8e-05,18.54204]
[1779615205782,35.49,76836.39,0.0,-0.14937,8e-05,18.55025]
[1779615205788,35.49,76836.39,0.0,-0.14937,8e-05,18.55025]
[1779615209895,35.49,76837.11,0.0,-0.14931,8e-05,18.54498]
[1779615209900,35.49,76837.11,0.0,-0.14931,8e-05,18.54498]
[1779615209933,35.49,76837.11,0.0,-0.14931,8e-05,18.54498]
[1779615210838,35.49,76837.17,0.0,-0.1493,8e-05,18.54447]
[1779615215843,35.49,76837.84,0.0,-0.14922,8e-05,18.53622]
[1779615220848,35.49,76835.94,0.0,-0.14937,8e-05,18.54814]
[1779615225853,35.48,76836.27,0.0,-0.14933,8e-05,18.54547]
[1779615230858,35.48,76836.72,0.0,-0.14929,8e-05,18.54196]
[1779615235863,35.48,76836.84,0.0,-0.14927,8e-05,18.54061]
[1779615241715,35.48,76836.08,0.0,-0.14933,8e-05,18.545]
[1779615246874,35.48,76842.26,0.0,-0.14882,8e-05,18.50405]
[1779615252882,35.48,76847.71,0.0,-0.14837,8e-05,18.46804]
[1779615257887,35.48,76849.1,0.0,-0.14825,8e-05,18.45889]
[1779615264894,35.48,76849.72,0.0,-0.1482,8e-05,18.45488]
[1779615267144,35.48,76849.83,0.0,-0.1482,8e-05,18.45422]
[1779615267657,35.48,76849.83,0.0,-0.1482,8e-05,18.45422]
[1779615267895,35.48,76849.83,0.0,-0.1482,8e-05,18.45425]
[1779615272902,35.48,76851.48,0.0,-0.14804,8e-05,18.44018]
[1779615277907,35.48,76851.86,0.0,-0.14801,8e-05,18.43788]
[1779615282912,35.48,76851.79,0.0,-0.14802,8e-05,18.43849]
[1779615288108,35.48,76852.33,0.0,-0.14798,8e-05,18.43512]
[1779615293779,35.48,76856.3,0.0,-0.14766,8e-05,18.40931]
[1779615298930,35.48,76858.32,0.0,-0.1475,8e-05,18.39639]
[1779615303936,35.48,76858.33,0.0,-0.1475,8e-05,18.39637]
[1779615308941,35.48,76858.25,0.0,-0.14751,8e-05,18.39702]
[1779615313946,35.48,76858.51,0.0,-0.14749,8e-05,18.39541]
[1779615318951,35.48,76860.91,0.0,-0.14729,8e-05,18.37984]
[1779615323956,35.48,76868.96,0.0,-0.14664,8e-05,18.32733]
[1779615328961,35.49,76872.57,0.0,-0.14636,8e-05,18.30414]
[1779615333966,35.49,76873.13,0.0,-0.1463,8e-05,18.29771]
[1779615339534,35.49,76875.2,0.0,-0.14613,8e-05,18.28443]
[1779615345438,35.49,76875.86,0.0,-0.14609,8e-05,18.28093]
[1779615350982,35.49,76876.05,0.0,-0.14608,8e-05,18.28029]
[1779615357523,35.49,76876.05,0.0,-0.14609,8e-05,18.28095]
[1779615362994,35.49,76876.35,0.0,-0.14607,8e-05,18.27958]
[1779615367999,35.49,76878.85,0.0,-0.14588,8e-05,18.26374]
[1779615373004,35.49,76878.73,0.0,-0.14589,8e-05,18.26518]
[1779615378009,35.49,76879.24,0.0,-0.14586,8e-05,18.26244]
[1779615383014,35.5,76881.44,0.0,-0.14569,8e-05,18.24852]
[1779615388019,35.5,76880.87,0.0,-0.14573,8e-05,18.25201]
[1779615393024,35.49,76881.02,0.0,-0.1457,8e-05,18.24739]
[1779615398030,35.49,76880.32,0.0,-0.14575,8e-05,18.2518]
[1779615403035,35.49,76881.59,0.0,-0.14564,8e-05,18.24323]
[1779615408044,35.49,76883.62,0.0,-0.14548,8e-05,18.22978]
[1779615413049,35.49,76884.55,0.0,-0.1454,8e-05,18.22361]
[1779615419055,35.49,76886.84,0.0,-0.14522,8e-05,18.20854]
[1779615424060,35.49,76891.06,0.0,-0.14487,8e-05,18.18049]
[1779615429065,35.49,76898.32,0.0,-0.14429,8e-05,18.13269]
[1779615435070,35.49,76895.4,0.0,-0.14452,8e-05,18.1517]
[1779615440075,35.49,76900.32,0.0,-0.14413,8e-05,18.11931]
[1779615445080,35.49,76901.58,0.0,-0.14402,8e-05,18.11104]
[1779615450080,35.49,76902.18,0.0,-0.14398,8e-05,18.10721]
[1779615455090,35.49,76906.51,0.0,-0.14361,8e-05,18.07563]
[1779615460095,35.49,76905.98,0.0,-0.14366,8e-05,18.07939]
[1779615466101,35.49,76906.26,0.0,-0.14364,8e-05,18.07789]
[1779615471106,35.49,76905.99,0.0,-0.14367,8e-05,18.07996]
[1779615476111,35.49,76904.56,0.0,-0.14378,8e-05,18.0895]
[1779615481116,35.49,76903.87,0.0,-0.14384,8e-05,18.0942]
[1779615486121,35.5,76903.39,0.0,-0.14388,8e-05,18.09753]
[1779615488225,35.5,76903.01,0.0,-0.14391,8e-05,18.10007]
[1779615488691,35.5,76903.01,0.0,-0.14391,8e-05,18.10007]
[1779615489095,35.5,76903.01,0.0,-0.14391,8e-05,18.10007]
[1779615489127,35.5,76902.93,0.0,-0.14392,8e-05,18.10062]
[1779615489206,35.5,76902.93,0.0,-0.14392,8e-05,18.10062]
[1779615489356,35.5,76902.93,0.0,-0.14392,8e-05,18.10062]
[1779615489444,35.5,76902.93,0.0,-0.14392,8e-05,18.10062]
[1779615489892,35.5,76902.93,0.0,-0.14392,8e-05,18.10062]
[1779615490128,35.5,76926.31,0.0,-0.14206,8e-05,17.94751]
[1779615490424,35.5,76926.31,0.0,-0.14206,8e-05,17.94751]
[1779615492618,35.5,76926.31,0.0,-0.14206,8e-05,17.9478]
[1779615492654,35.5,76926.31,0.0,-0.14206,8e-05,17.9478]
[1779615493131,35.5,76930.3,0.0,-0.14174,8e-05,17.92186]
[1779615497640,35.5,76930.14,0.0,-0.14176,8e-05,17.92353]
[1779615498047,35.5,76930.14,0.0,-0.14177,8e-05,17.9237]
[1779615503141,35.5,76931.34,0.0,-0.14168,8e-05,17.91651]
[1779615508146,35.5,76933.89,0.0,-0.14148,8e-05,17.89968]
[1779615513151,35.5,76938.21,0.0,-0.14111,8e-05,17.86797]
[1779615518156,35.5,76942.68,0.0,-0.14076,8e-05,17.83873]
[1779615521685,35.5,76946.59,0.0,-0.14045,8e-05,17.81329]
[1779615521691,35.5,76946.59,0.0,-0.14045,8e-05,17.81329]
[1779615522160,35.5,76952.36,0.0,-0.14,8e-05,17.77569]
[1779615527165,35.5,76949.38,0.0,-0.14024,8e-05,17.79575]
[1779615532252,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615532689,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615532799,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615532808,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615532830,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615532883,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615533011,35.5,76952.46,0.0,-0.14001,8e-05,17.77614]
[1779615533020,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533241,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533356,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533435,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533508,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533645,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533691,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533842,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615533892,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615534073,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615534126,35.5,76952.46,0.0,-0.14001,8e-05,17.77627]
[1779615534175,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534291,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534347,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534496,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534525,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534706,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534736,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534926,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534948,35.5,76960.66,0.0,-0.13937,8e-05,17.72267]
[1779615534982,35.5,76960.66,0.0,-0.13937,8e-05,17.72266]
[1779615538554,35.5,76960.27,0.0,-0.1394,8e-05,17.72505]
[1779615538579,35.5,76960.27,0.0,-0.1394,8e-05,17.72505]
[1779615538586,35.5,76960.27,0.0,-0.1394,8e-05,17.72505]
[1779615538959,35.5,76960.27,0.0,-0.13939,8e-05,17.725]
[1779615541517,35.5,76960.92,0.0,-0.13934,8e-05,17.72078]
[1779615545899,35.5,76970.61,0.0,-0.13859,8e-05,17.65775]
[1779615546001,35.5,76970.61,0.0,-0.13859,8e-05,17.65787]
[1779615550195,35.5,76957.83,0.0,-0.13959,8e-05,17.74164]
[1779615555200,35.5,76949.63,0.0,-0.14024,8e-05,17.79513]
[1779615555846,35.5,76949.63,0.0,-0.14024,8e-05,17.79513]
[1779615555935,35.5,76949.63,0.0,-0.14024,8e-05,17.79513]
[1779615556474,35.5,76949.63,0.0,-0.14023,8e-05,17.79508]
[1779615557266,35.5,76945.46,0.0,-0.14056,8e-05,17.82235]
[1779615558207,35.5,76924.23,0.0,-0.14224,8e-05,17.96141]
[1779615559629,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615559645,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615559673,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615559680,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615559748,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615559825,35.5,76924.23,0.0,-0.14224,8e-05,17.96144]
[1779615560209,35.5,76916.06,0.0,-0.14289,8e-05,18.01499]
[1779615560560,35.5,76916.06,0.0,-0.14289,8e-05,18.01499]
[1779615560704,35.5,76916.06,0.0,-0.14289,8e-05,18.01499]
[1779615561210,35.5,76912.27,0.0,-0.14319,8e-05,18.03978]
[1779615561884,35.5,76912.27,0.0,-0.14319,8e-05,18.03978]
[1779615561948,35.5,76912.27,0.0,-0.14319,8e-05,18.03978]
[1779615567216,35.5,76900.65,0.0,-0.14412,8e-05,18.11567]
[1779615569594,35.5,76895.66,0.0,-0.14452,8e-05,18.14813]
[1779615569621,35.5,76895.66,0.0,-0.14452,8e-05,18.14813]
[1779615570335,35.5,76894.04,0.0,-0.14465,8e-05,18.15876]
[1779615570376,35.5,76894.04,0.0,-0.14465,8e-05,18.15876]
[1779615571220,35.5,76893.37,0.0,-0.14468,8e-05,18.15971]
[1779615571660,35.5,76893.37,0.0,-0.14468,8e-05,18.15971]
[1779615572220,35.5,76894.27,0.0,-0.14461,8e-05,18.15379]
[1779615577225,35.5,76893.65,0.0,-0.14465,8e-05,18.15756]
[1779615582229,35.5,76894.47,0.0,-0.14458,8e-05,18.15195]
[1779615587230,35.5,76894.4,0.0,-0.14459,8e-05,18.15214]
[1779615592236,35.5,76899.96,0.0,-0.14414,8e-05,18.11555]
[1779615597257,35.5,76900.99,0.0,-0.14406,8e-05,18.10886]
[1779615602328,35.5,76908.16,0.0,-0.14349,8e-05,18.06207]
[1779615607372,35.5,76908.14,0.0,-0.14349,8e-05,18.0625]
[1779615612372,35.5,76908.55,0.0,-0.14346,8e-05,18.06022]
[1779615617374,35.5,76909.09,0.0,-0.14342,8e-05,18.05707]
[1779615622428,35.5,76909.18,0.0,-0.14342,8e-05,18.05687]
[1779615627474,35.5,76910.26,0.0,-0.14334,8e-05,18.04993]
[1779615632498,35.5,76910.95,0.0,-0.14326,8e-05,18.04219]
[1779615637513,35.5,76910.66,0.0,-0.14329,8e-05,18.04407]
[1779615642525,35.5,76911.24,0.0,-0.14324,8e-05,18.04022]
[1779615647559,35.5,76903.76,0.0,-0.14384,8e-05,18.08913]
[1779615652616,35.5,76904.19,0.0,-0.1438,8e-05,18.08614]
[1779615657659,35.5,76904.3,0.0,-0.14379,8e-05,18.08507]
[1779615662678,35.5,76906.58,0.0,-0.1436,8e-05,18.06986]
[1779615667726,35.5,76906.6,0.0,-0.1436,8e-05,18.06953]
[1779615672752,35.5,76906.32,0.0,-0.14362,8e-05,18.07112]
[1779615673809,35.5,76906.48,0.0,-0.1436,8e-05,18.07003]
[1779615676332,35.5,76886.11,0.0,-0.14523,8e-05,18.20327]
[1779615679093,35.5,76886.11,0.0,-0.14523,8e-05,18.2028]
[1779615684340,35.5,76885.26,0.0,-0.14528,8e-05,18.20696]
[1779615689345,35.49,76885.67,0.0,-0.14524,8e-05,18.2033]
[1779615694350,35.49,76886.92,0.0,-0.1451,8e-05,18.19084]
[1779615700356,35.49,76887.45,0.0,-0.14505,8e-05,18.18636]
[1779615705361,35.49,76887.37,0.0,-0.14505,8e-05,18.186]
[1779615712368,35.49,76887.31,0.0,-0.14504,8e-05,18.18525]
[1779615718374,35.49,76882.98,0.0,-0.14537,8e-05,18.21248]
[1779615723379,35.48,76881.21,0.0,-0.1455,8e-05,18.22305]
[1779615728732,35.48,76880.32,0.0,-0.14556,8e-05,18.22781]
[1779615729385,35.48,76900.28,0.0,-0.14395,8e-05,18.09679]
[1779615734390,35.48,76905.8,0.0,-0.14351,8e-05,18.06034]
[1779615739395,35.48,76906.04,0.0,-0.14349,8e-05,18.05866]
[1779615744400,35.48,76904.99,0.0,-0.14358,8e-05,18.06577]
[1779615749405,35.48,76905.11,0.0,-0.14357,8e-05,18.06509]
[1779615754583,35.48,76905.0,0.0,-0.14356,8e-05,18.06271]
[1779615755410,35.48,76904.98,0.0,-0.14356,8e-05,18.06288]
[1779615760415,35.48,76905.14,0.0,-0.14355,8e-05,18.06199]
[1779615766414,35.48,76905.24,0.0,-0.14355,8e-05,18.06162]
[1779615772429,35.48,76905.22,0.0,-0.14355,8e-05,18.06202]
[1779615777434,35.48,76904.66,0.0,-0.1436,8e-05,18.06584]
[1779615783440,35.48,76903.98,0.0,-0.14365,8e-05,18.07048]
[1779615785901,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786092,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786102,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786155,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786252,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786362,35.48,76904.56,0.0,-0.14361,8e-05,18.06674]
[1779615786443,35.48,76904.06,0.0,-0.14365,8e-05,18.07004]
[1779615787376,35.48,76904.06,0.0,-0.14365,8e-05,18.07004]
[1779615788858,35.48,76900.97,0.0,-0.1439,8e-05,18.09037]
[1779615788897,35.48,76900.97,0.0,-0.1439,8e-05,18.09037]
[1779615789446,35.48,76900.94,0.0,-0.1439,8e-05,18.09053]
[1779615791457,35.48,76901.19,0.0,-0.14388,8e-05,18.08889]
[1779615792449,35.48,76901.08,0.0,-0.14389,8e-05,18.08958]
[1779615797454,35.48,76900.53,0.0,-0.14393,8e-05,18.0932]
[1779615801491,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615801633,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615801643,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615801777,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615801891,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615802158,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615802188,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615802364,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615802403,35.48,76900.91,0.0,-0.1439,8e-05,18.09067]
[1779615802458,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615802564,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615802615,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615802766,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615802792,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803010,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803052,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803274,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803327,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803334,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803338,35.48,76903.5,0.0,-0.14369,8e-05,18.0737]
[1779615803345,35.48,76903.5,0.0,-0.14369,8e-05,18.07377]
[1779615805869,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615805926,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615805994,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806043,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806100,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806120,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806132,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806267,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806311,35.48,76911.94,0.0,-0.14302,8e-05,18.01847]
[1779615806325,35.48,76911.94,0.0,-0.14302,8e-05,18.0185]
[1779615806498,35.48,76911.94,0.0,-0.14302,8e-05,18.0185]
[1779615806550,35.48,76911.94,0.0,-0.14302,8e-05,18.0185]
[1779615806794,35.48,76911.94,0.0,-0.14302,8e-05,18.0185]
[1779615806821,35.48,76911.94,0.0,-0.14302,8e-05,18.0185]
[1779615807463,35.48,76915.27,0.0,-0.14276,8e-05,17.99676]
[1779615807845,35.48,76915.27,0.0,-0.14276,8e-05,17.99676]
[1779615809912,35.48,76914.16,0.0,-0.14284,8e-05,18.0039]
[1779615810466,35.48,76913.27,0.0,-0.14291,8e-05,18.00974]
[1779615810501,35.48,76913.27,0.0,-0.14291,8e-05,18.00974]
[1779615810575,35.48,76913.27,0.0,-0.14291,8e-05,18.00974]
[1779615811013,35.48,76913.27,0.0,-0.14291,8e-05,18.00974]
[1779615811060,35.48,76913.27,0.0,-0.14291,8e-05,18.00974]
[1779615811939,35.48,76913.27,0.0,-0.14289,8e-05,18.00639]
[1779615812148,35.48,76913.27,0.0,-0.14289,8e-05,18.00639]
[1779615812163,35.48,76913.27,0.0,-0.14289,8e-05,18.00639]
[1779615812211,35.48,76913.27,0.0,-0.14289,8e-05,18.00639]
[1779615812468,35.48,76913.16,0.0,-0.1429,8e-05,18.00719]
[1779615817473,35.48,76911.52,0.0,-0.14303,8e-05,18.01798]
[1779615822478,35.48,76912.09,0.0,-0.14299,8e-05,18.01411]
[1779615828157,35.48,76912.3,0.0,-0.14297,8e-05,18.01248]
[1779615833489,35.48,76912.37,0.0,-0.14296,8e-05,18.01183]
[1779615838494,35.48,76912.0,0.0,-0.14299,8e-05,18.01406]
[1779615843499,35.48,76911.69,0.0,-0.14301,8e-05,18.01589]
[1779615849505,35.48,76911.5,0.0,-0.14302,8e-05,18.01688]
[1779615855512,35.48,76911.44,0.0,-0.14302,8e-05,18.01701]
[1779615860517,35.48,76908.7,0.0,-0.14324,8e-05,18.03468]
[1779615865522,35.48,76907.83,0.0,-0.1433,8e-05,18.04]
[1779615870527,35.48,76907.87,0.0,-0.1433,8e-05,18.03942]
[1779615875533,35.48,76907.1,0.0,-0.14333,8e-05,18.04075]
[1779615880538,35.48,76906.04,0.0,-0.14341,8e-05,18.04724]
[1779615885543,35.48,76907.84,0.0,-0.14326,8e-05,18.03506]
[1779615890548,35.48,76908.53,0.0,-0.1432,8e-05,18.03021]
[1779615895552,35.48,76907.94,0.0,-0.14325,8e-05,18.03371]
[1779615900557,35.48,76908.18,0.0,-0.14322,8e-05,18.03185]
[1779615905562,35.47,76902.97,0.0,-0.14364,8e-05,18.06554]
[1779615910567,35.47,76900.6,0.0,-0.14382,8e-05,18.08047]
[1779615916573,35.47,76900.33,0.0,-0.14383,8e-05,18.08144]
[1779615921578,35.47,76896.93,0.0,-0.14409,8e-05,18.10304]
[1779615926920,35.47,76897.05,0.0,-0.14408,8e-05,18.10179]
[1779615932589,35.47,76897.29,0.0,-0.14403,8e-05,18.09637]
[1779615937594,35.47,76897.48,0.0,-0.14401,8e-05,18.09473]
[1779615942599,35.47,76897.77,0.0,-0.14399,8e-05,18.09239]
[1779615947604,35.47,76898.08,0.0,-0.14396,8e-05,18.09002]
[1779615952609,35.47,76898.79,0.0,-0.1439,8e-05,18.08506]
[1779615957614,35.47,76901.11,0.0,-0.14371,8e-05,18.06965]
[1779615962619,35.47,76896.94,0.0,-0.14404,8e-05,18.09683]
[1779615967624,35.47,76897.49,0.0,-0.14399,8e-05,18.09306]
[1779615972629,35.47,76897.53,0.0,-0.14399,8e-05,18.09247]
[1779615973252,35.47,76897.53,0.0,-0.14399,8e-05,18.09247]
[1779615973262,35.47,76897.53,0.0,-0.14399,8e-05,18.09247]
[1779615973353,35.46,76897.53,0.0,-0.14399,8e-05,18.0924]
[1779615978589,35.46,76897.96,0.0,-0.14395,8e-05,18.08914]
[1779615984641,35.46,76899.18,0.0,-0.14383,8e-05,18.07926]
[1779615989646,35.46,76906.17,0.0,-0.14325,8e-05,18.03224]
[1779615994651,35.46,76906.59,0.0,-0.14319,8e-05,18.02508]
[1779615996811,35.46,76905.63,0.0,-0.14326,8e-05,18.03097]
[1779615997654,35.46,76904.79,0.0,-0.14332,8e-05,18.03626]
[1779616002659,35.45,76904.82,0.0,-0.14331,8e-05,18.0349]
[1779616007664,35.45,76905.66,0.0,-0.14323,8e-05,18.02831]
[1779616012669,35.45,76905.21,0.0,-0.14325,8e-05,18.03015]
[1779616018205,35.45,76905.59,0.0,-0.14321,8e-05,18.0266]
[1779616023680,35.45,76906.59,0.0,-0.14311,8e-05,18.0188]
[1779616028685,35.44,76906.39,0.0,-0.14312,8e-05,18.01916]
[1779616033690,35.44,76906.95,0.0,-0.14306,8e-05,18.0145]
[1779616038696,35.44,76907.03,0.0,-0.14304,8e-05,18.01302]
[1779616043701,35.44,76907.36,0.0,-0.14301,8e-05,18.00995]
[1779616048706,35.44,76907.29,0.0,-0.143,8e-05,18.00945]
[1779616053711,35.44,76907.1,0.0,-0.14298,8e-05,18.00645]
[1779616058716,35.43,76908.32,0.0,-0.14288,8e-05,17.99759]
[1779616063721,35.43,76907.56,0.0,-0.14293,8e-05,18.00171]
[1779616068726,35.43,76907.71,0.0,-0.14291,8e-05,17.99987]
[1779616073731,35.43,76907.83,0.0,-0.14289,8e-05,17.99825]
[1779616079737,35.43,76908.08,0.0,-0.14287,8e-05,17.99681]
[1779616084742,35.43,76909.42,0.0,-0.14276,8e-05,17.98781]
[1779616090748,35.43,76914.95,0.0,-0.14231,8e-05,17.95073]
[1779616096754,35.43,76915.86,0.0,-0.14223,8e-05,17.94412]
[1779616100561,35.43,76914.88,0.0,-0.1423,8e-05,17.95027]
[1779616100612,35.43,76914.88,0.0,-0.1423,8e-05,17.95027]
[1779616101582,35.43,76914.88,0.0,-0.1423,8e-05,17.95017]
[1779616101649,35.43,76914.88,0.0,-0.1423,8e-05,17.95006]
[1779616106764,35.42,76911.7,0.0,-0.14255,8e-05,17.97035]
[1779616111769,35.42,76911.63,0.0,-0.14253,8e-05,17.96681]
[1779616116774,35.42,76911.54,0.0,-0.14253,8e-05,17.96702]
[1779616121779,35.42,76912.23,0.0,-0.14248,8e-05,17.96289]
[1779616126784,35.42,76911.3,0.0,-0.14256,8e-05,17.96939]
[1779616131789,35.43,76910.02,0.0,-0.14266,8e-05,17.97808]
[1779616136794,35.43,76909.66,0.0,-0.1427,8e-05,17.98079]
[1779616141799,35.43,76908.97,0.0,-0.14275,8e-05,17.98558]
[1779616146804,35.43,76908.39,0.0,-0.1428,8e-05,17.98958]
[1779616152810,35.43,76907.77,0.0,-0.14285,8e-05,17.99389]
[1779616157815,35.43,76905.81,0.0,-0.14301,8e-05,18.0069]
[1779616162820,35.43,76903.04,0.0,-0.14323,8e-05,18.02514]
[1779616167825,35.43,76903.1,0.0,-0.14323,8e-05,18.02471]
[1779616172830,35.43,76903.31,0.0,-0.14319,8e-05,18.01998]
[1779616177835,35.43,76897.6,0.0,-0.14365,8e-05,18.05731]
[1779616182840,35.43,76902.61,0.0,-0.14325,8e-05,18.02437]
[1779616187845,35.43,76904.21,0.0,-0.14312,8e-05,18.01402]
[1779616192850,35.43,76904.52,0.0,-0.1431,8e-05,18.01217]
[1779616197855,35.43,76905.39,0.0,-0.14303,8e-05,18.00672]
[1779616202860,35.43,76906.69,0.0,-0.14293,8e-05,17.99848]
[1779616207865,35.43,76906.99,0.0,-0.14291,8e-05,17.99685]
[1779616212870,35.43,76906.98,0.0,-0.14291,8e-05,17.99705]
[1779616217875,35.43,76906.21,0.0,-0.14298,8e-05,18.00243]
[1779616222925,35.43,76906.05,0.0,-0.14299,8e-05,18.00372]
[1779616228886,35.43,76905.8,0.0,-0.14302,8e-05,18.00572]
[1779616233893,35.43,76905.54,0.0,-0.14302,8e-05,18.00439]
[1779616238899,35.43,76908.85,0.0,-0.14276,8e-05,17.98302]
[1779616243904,35.43,76909.15,0.0,-0.14274,8e-05,17.98149]
[1779616248909,35.43,76909.69,0.0,-0.1427,8e-05,17.9784]
[1779616254915,35.43,76912.69,0.0,-0.14246,8e-05,17.95841]
[1779616259935,35.43,76912.95,0.0,-0.14244,8e-05,17.95635]
[1779616263800,35.43,76912.52,0.0,-0.14247,8e-05,17.95902]
[1779616263831,35.43,76912.52,0.0,-0.14247,8e-05,17.95902]
[1779616263840,35.43,76912.52,0.0,-0.14247,8e-05,17.95879]
[1779616269930,35.43,76912.57,0.0,-0.14245,8e-05,17.95773]
[1779616270020,35.43,76912.57,0.0,-0.14245,8e-05,17.95773]
[1779616270931,35.43,76912.58,0.0,-0.14245,8e-05,17.95752]
[1779616275936,35.43,76912.73,0.0,-0.14243,8e-05,17.95604]
[1779616281942,35.43,76913.01,0.0,-0.1424,8e-05,17.95354]
[1779616286947,35.43,76913.76,0.0,-0.14234,8e-05,17.9481]
[1779616291952,35.43,76914.73,0.0,-0.14223,8e-05,17.93791]
[1779616296957,35.43,76915.14,0.0,-0.1422,8e-05,17.93476]
[1779616301962,35.42,76906.71,0.0,-0.14286,8e-05,17.98956]
[1779616306967,35.42,76906.87,0.0,-0.14284,8e-05,17.98777]
[1779616311972,35.42,76907.61,0.0,-0.14277,8e-05,17.98213]
[1779616316976,35.42,76910.67,0.0,-0.14252,8e-05,17.96162]
[1779616321981,35.42,76911.45,0.0,-0.14245,8e-05,17.95596]
[1779616326986,35.42,76912.29,0.0,-0.14238,8e-05,17.94991]
[1779616332574,35.42,76912.48,0.0,-0.14236,8e-05,17.94842]
[1779616337997,35.42,76912.34,0.0,-0.14237,8e-05,17.94929]
[1779616343002,35.42,76912.29,0.0,-0.14238,8e-05,17.94963]
[1779616348007,35.42,76912.33,0.0,-0.14238,8e-05,17.94944]
[1779616353012,35.42,76916.61,0.0,-0.14202,8e-05,17.91809]
[1779616358018,35.42,76917.56,0.0,-0.14194,8e-05,17.91161]
[1779616363023,35.42,76917.37,0.0,-0.14195,8e-05,17.91264]
[1779616369029,35.42,76917.34,0.0,-0.14195,8e-05,17.9125]
[1779616374034,35.42,76917.86,0.0,-0.1419,8e-05,17.90885]
[1779616379039,35.42,76917.82,0.0,-0.1419,8e-05,17.90888]
[1779616384776,35.42,76917.77,0.0,-0.14191,8e-05,17.90903]
[1779616384807,35.42,76917.77,0.0,-0.14191,8e-05,17.90903]
[1779616385122,35.42,76917.77,0.0,-0.14191,8e-05,17.90894]
[1779616386046,35.42,76917.76,0.0,-0.14191,8e-05,17.90899]
[1779616391051,35.42,76916.54,0.0,-0.142,8e-05,17.91678]
[1779616396056,35.42,76915.46,0.0,-0.14208,8e-05,17.92352]
[1779616401061,35.41,76915.22,0.0,-0.1421,8e-05,17.92477]
[1779616406066,35.41,76914.44,0.0,-0.14216,8e-05,17.92953]
[1779616411071,35.41,76913.92,0.0,-0.14217,8e-05,17.92925]
[1779616416995,35.41,76913.83,0.0,-0.14217,8e-05,17.92934]
[1779616421409,35.41,76913.97,0.0,-0.14216,8e-05,17.9282]
[1779616422032,35.41,76913.97,0.0,-0.14216,8e-05,17.9282]
[1779616422081,35.41,76919.26,0.0,-0.14174,8e-05,17.89344]
[1779616428087,35.41,76924.61,0.0,-0.14132,8e-05,17.85847]
[1779616433092,35.41,76924.01,0.0,-0.14136,8e-05,17.86247]
[1779616438097,35.41,76924.69,0.0,-0.14131,8e-05,17.85817]
[1779616443102,35.41,76924.82,0.0,-0.1413,8e-05,17.85742]
[1779616448107,35.41,76924.88,0.0,-0.1413,8e-05,17.85716]
[1779616453112,35.41,76925.09,0.0,-0.14128,8e-05,17.85591]
[1779616459118,35.41,76925.4,0.0,-0.14126,8e-05,17.85406]
[1779616464122,35.41,76925.73,0.0,-0.14124,8e-05,17.85206]
[1779616469127,35.41,76925.79,0.0,-0.14123,8e-05,17.85184]
[1779616474132,35.41,76925.43,0.0,-0.14125,8e-05,17.85106]
[1779616479137,35.41,76925.25,0.0,-0.14126,8e-05,17.8524]
[1779616484142,35.42,76925.45,0.0,-0.14125,8e-05,17.85122]
[1779616489147,35.42,76925.55,0.0,-0.14124,8e-05,17.85076]
[1779616494152,35.42,76926.24,0.0,-0.14119,8e-05,17.84638]
[1779616499157,35.42,76926.34,0.0,-0.14118,8e-05,17.84593]
[1779616504162,35.42,76926.63,0.0,-0.14116,8e-05,17.84427]
[1779616509167,35.42,76925.77,0.0,-0.14123,8e-05,17.85007]
[1779616514172,35.42,76925.84,0.0,-0.14123,8e-05,17.84975]
[1779616521180,35.42,76925.94,0.0,-0.14122,8e-05,17.8494]
[1779616526185,35.42,76926.08,0.0,-0.14121,8e-05,17.84861]
[1779616531190,35.42,76924.91,0.0,-0.14129,8e-05,17.85317]
[1779616536195,35.42,76924.64,0.0,-0.14131,8e-05,17.85504]
[1779616541168,35.42,76922.4,0.0,-0.14149,8e-05,17.86981]
[1779616541201,35.42,76922.21,0.0,-0.14151,8e-05,17.87106]
[1779616541705,35.42,76922.21,0.0,-0.14151,8e-05,17.87106]
[1779616543206,35.42,76922.02,0.0,-0.14152,8e-05,17.87231]
[1779616544204,35.42,76921.53,0.0,-0.14156,8e-05,17.87555]
[1779616549209,35.42,76920.63,0.0,-0.14163,8e-05,17.88142]
[1779616555215,35.42,76920.15,0.0,-0.14167,8e-05,17.88446]
[1779616560530,35.42,76919.72,0.0,-0.1417,8e-05,17.88725]
[1779616566226,35.42,76919.1,0.0,-0.14175,8e-05,17.89116]
[1779616571231,35.42,76917.37,0.0,-0.14188,8e-05,17.90233]
[1779616576236,35.42,76917.52,0.0,-0.14187,8e-05,17.90118]
[1779616581241,35.42,76917.51,0.0,-0.14187,8e-05,17.90103]
[1779616586246,35.42,76917.54,0.0,-0.14186,8e-05,17.90065]
[1779616591872,35.42,76917.46,0.0,-0.14185,8e-05,17.89765]
[1779616597257,35.42,76917.67,0.0,-0.14183,8e-05,17.89604]
[1779616602265,35.42,76917.83,0.0,-0.14182,8e-05,17.89491]
[1779616607274,35.42,76917.75,0.0,-0.14182,8e-05,17.89525]
[1779616612279,35.42,76918.1,0.0,-0.14179,8e-05,17.89281]
[1779616617284,35.41,76917.82,0.0,-0.14181,8e-05,17.89454]
[1779616622289,35.41,76917.86,0.0,-0.14181,8e-05,17.8941]
[1779616627294,35.41,76917.61,0.0,-0.14182,8e-05,17.89557]
[1779616632299,35.41,76918.01,0.0,-0.14179,8e-05,17.89287]
[1779616637304,35.41,76918.69,0.0,-0.14173,8e-05,17.88824]
[1779616642309,35.41,76919.1,0.0,-0.1417,8e-05,17.88552]
[1779616647314,35.41,76919.28,0.0,-0.14169,8e-05,17.8842]
[1779616652319,35.41,76919.73,0.0,-0.14163,8e-05,17.87787]
[1779616658325,35.41,76919.9,0.0,-0.14162,8e-05,17.87672]
[1779616663329,35.41,76921.91,0.0,-0.14146,8e-05,17.8636]
[1779616668334,35.41,76921.97,0.0,-0.14145,8e-05,17.86327]
[1779616672736,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616672942,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616672949,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616673010,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616673038,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616673226,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616673232,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616673288,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673407,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673430,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673557,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673656,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673722,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673862,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616673905,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616674065,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616674163,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616674267,35.41,76927.36,0.0,-0.14103,8e-05,17.82816]
[1779616674290,35.41,76927.36,0.0,-0.14103,8e-05,17.82819]
[1779616674378,35.41,76927.36,0.0,-0.14103,8e-05,17.82819]
[1779616674507,35.41,76927.36,0.0,-0.14103,8e-05,17.82819]
[1779616675341,35.41,76951.05,0.0,-0.13916,8e-05,17.67286]
[1779616675823,35.41,76951.05,0.0,-0.13916,8e-05,17.67286]
[1779616676342,35.41,76950.51,0.0,-0.1392,8e-05,17.67639]
[1779616680930,35.41,76951.2,0.0,-0.13915,8e-05,17.67195]
[1779616681347,35.41,76951.17,0.0,-0.13915,8e-05,17.6722]
[1779616686352,35.42,76950.69,0.0,-0.1392,8e-05,17.67581]
[1779616691357,35.42,76947.89,0.0,-0.13942,8e-05,17.69473]
[1779616696364,35.42,76947.67,0.0,-0.13945,8e-05,17.69667]
[1779616701367,35.42,76947.67,0.0,-0.13945,8e-05,17.69729]
[1779616706372,35.42,76947.37,0.0,-0.13948,8e-05,17.69977]
[1779616711377,35.42,76947.58,0.0,-0.13945,8e-05,17.69555]
[1779616716377,35.42,76947.54,0.0,-0.13946,8e-05,17.69622]
[1779616721388,35.42,76946.47,0.0,-0.13955,8e-05,17.70369]
[1779616726407,35.42,76946.29,0.0,-0.13957,8e-05,17.70545]
[1779616731456,35.42,76946.26,0.0,-0.13958,8e-05,17.70609]
[1779616736469,35.42,76946.49,0.0,-0.13956,8e-05,17.70503]
[1779616741485,35.43,76940.86,0.0,-0.14001,8e-05,17.74236]
[1779616745499,35.43,76940.37,2.0,-0.14006,8e-05,17.7463]
[1779616747446,35.43,76944.68,2.0,-0.13972,8e-05,17.71832]
[1779616748414,35.43,76944.58,2.0,-0.13973,8e-05,17.71905]
[1779616753419,35.43,76944.86,2.0,-0.13971,8e-05,17.71759]
[1779616758442,35.43,76944.87,2.0,-0.13972,8e-05,17.71791]
[1779616763459,35.43,76945.49,2.0,-0.13967,8e-05,17.71423]
[1779616766277,35.43,76945.43,2.0,-0.13968,8e-05,17.71474]
[1779616771438,35.43,76945.51,2.0,-0.13966,8e-05,17.71134]
[1779616776443,35.43,76945.8,2.0,-0.13964,8e-05,17.70977]
[1779616781448,35.43,76945.95,2.0,-0.13963,8e-05,17.70921]
[1779616786453,35.43,76947.62,2.0,-0.13951,8e-05,17.69874]
[1779616791458,35.43,76948.5,2.0,-0.13944,8e-05,17.69345]
[1779616796463,35.43,76948.83,2.0,-0.13942,8e-05,17.69184]
[1779616801468,35.44,76950.01,2.0,-0.13934,8e-05,17.68463]
[1779616805807,35.44,76951.28,2.0,-0.13924,8e-05,17.67683]
[1779616806473,35.44,76943.59,2.0,-0.13985,8e-05,17.72728]
[1779616810448,35.44,76937.65,2.0,-0.14032,8e-05,17.76625]
[1779616810477,35.44,76937.46,2.0,-0.14033,8e-05,17.7675]
[1779616815482,35.44,76933.35,2.0,-0.14065,8e-05,17.79431]
[1779616820488,35.44,76933.82,2.0,-0.14062,8e-05,17.79106]
[1779616825493,35.44,76931.9,2.0,-0.14076,8e-05,17.80342]
[1779616830498,35.43,76923.38,2.0,-0.14143,8e-05,17.85869]
[1779616835503,35.43,76921.12,2.0,-0.14158,8e-05,17.8696]
[1779616836967,35.43,76918.88,2.0,-0.14176,8e-05,17.88428]
[1779616837466,35.43,76918.88,2.0,-0.14176,8e-05,17.88425]
[1779616842510,35.43,76919.21,2.0,-0.14173,8e-05,17.88201]
[1779616847515,35.43,76906.75,2.0,-0.14272,8e-05,17.96339]
[1779616852520,35.43,76895.2,2.0,-0.14364,8e-05,18.03829]
[1779616854129,35.43,76893.1,2.0,-0.1438,8e-05,18.05183]
[1779616854173,35.43,76893.1,2.0,-0.1438,8e-05,18.05183]
[1779616859532,35.43,76874.15,2.0,-0.14531,8e-05,18.17421]
[1779616863536,35.42,76859.37,2.0,-0.14649,8e-05,18.27009]
[1779616868541,35.42,76855.69,2.0,-0.14677,8e-05,18.29249]
[1779616873546,35.42,76854.28,2.0,-0.14686,8e-05,18.30001]
[1779616878551,35.42,76854.02,2.0,-0.14687,8e-05,18.30043]
[1779616883556,35.41,76855.08,2.0,-0.14677,8e-05,18.29232]
[1779616888561,35.41,76856.99,2.0,-0.1466,8e-05,18.2786]
[1779616893566,35.41,76857.91,2.0,-0.14649,8e-05,18.26819]
[1779616898571,35.41,76859.27,2.0,-0.14637,8e-05,18.25821]
[1779616903576,35.41,76867.66,2.0,-0.14568,8e-05,18.20246]
[1779616904897,35.41,76868.56,2.0,-0.1456,8e-05,18.1964]
[1779616905545,35.41,76868.56,2.0,-0.1456,8e-05,18.1963]
[1779616906952,35.41,76868.77,2.0,-0.14558,8e-05,18.19482]
[1779616907580,35.41,76868.84,2.0,-0.14558,8e-05,18.19426]
[1779616907611,35.41,76868.84,2.0,-0.14558,8e-05,18.19426]
[1779616908581,35.41,76868.97,2.0,-0.14557,8e-05,18.1933]
[1779616913586,35.41,76869.36,2.0,-0.14554,8e-05,18.19081]
[1779616918591,35.4,76871.71,2.0,-0.14534,8e-05,18.17501]
[1779616923666,35.4,76871.96,2.0,-0.14532,8e-05,18.17303]
[1779616926035,35.4,76871.96,2.0,-0.14531,8e-05,18.17288]
[1779616926046,35.4,76871.96,2.0,-0.14531,8e-05,18.17288]
[1779616926067,35.4,76871.96,2.0,-0.14531,8e-05,18.17288]
[1779616926600,35.4,76871.65,2.0,-0.14534,8e-05,18.17482]
[1779616931605,35.4,76871.6,2.0,-0.14534,8e-05,18.17481]
[1779616932777,35.4,76871.6,2.0,-0.14534,8e-05,18.17474]
[1779616933608,35.4,76871.7,2.0,-0.14533,8e-05,18.17434]
[1779616938613,35.41,76875.94,2.0,-0.14501,8e-05,18.1481]
[1779616943644,35.41,76874.69,2.0,-0.14512,8e-05,18.15686]
[1779616948654,35.41,76874.21,2.0,-0.14515,8e-05,18.15978]
[1779616953670,35.41,76874.21,2.0,-0.14513,8e-05,18.15617]
[1779616958709,35.41,76874.47,2.0,-0.14512,8e-05,18.15529]
[1779616963724,35.41,76877.2,2.0,-0.1449,8e-05,18.13719]
[1779616968744,35.41,76877.55,2.0,-0.14487,8e-05,18.13478]
[1779616973793,35.41,76877.71,2.0,-0.14485,8e-05,18.13364]
[1779616978807,35.41,76877.94,2.0,-0.14483,8e-05,18.13209]
[1779616982291,35.41,76881.08,2.0,-0.14458,8e-05,18.11142]
[1779616982303,35.41,76881.08,2.0,-0.14458,8e-05,18.11142]
[1779616982333,35.41,76881.08,2.0,-0.14458,8e-05,18.11142]
[1779616982658,35.41,76886.95,2.0,-0.14411,8e-05,18.07293]
[1779616988276,35.41,76888.83,2.0,-0.14396,8e-05,18.06096]
[1779616988283,35.41,76888.83,2.0,-0.14396,8e-05,18.06096]
[1779616988664,35.41,76889.17,2.0,-0.14393,8e-05,18.05881]
[1779616994670,35.41,76890.79,2.0,-0.14381,8e-05,18.04873]
[1779616999675,35.41,76890.59,2.0,-0.14383,8e-05,18.05056]
[1779617005110,35.41,76890.32,2.0,-0.14386,8e-05,18.05279]
[1779617010686,35.41,76890.9,2.0,-0.14382,8e-05,18.04955]
[1779617015691,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617015965,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617015977,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617016106,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617016200,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617016226,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617016404,35.41,76891.31,2.0,-0.14377,8e-05,18.04397]
[1779617017982,35.41,76891.19,2.0,-0.14378,8e-05,18.04499]
[1779617018694,35.41,76891.27,2.0,-0.14378,8e-05,18.0445]
[1779617020615,35.41,76891.27,2.0,-0.14378,8e-05,18.0445]
[1779617020696,35.41,76891.27,2.0,-0.14378,8e-05,18.04477]
[1779617020764,35.41,76891.27,2.0,-0.14378,8e-05,18.04477]
[1779617024122,35.41,76900.3,2.0,-0.14306,8e-05,17.98565]
[1779617029705,35.41,76899.39,2.0,-0.14313,8e-05,17.99133]
[1779617032062,35.41,76900.16,2.0,-0.14306,8e-05,17.98609]
[1779617032100,35.41,76900.16,2.0,-0.14306,8e-05,17.98609]
[1779617037497,35.41,76900.15,2.0,-0.14306,8e-05,17.98602]
[1779617037523,35.41,76900.15,2.0,-0.14306,8e-05,17.98602]
[1779617038475,35.41,76900.15,2.0,-0.14306,8e-05,17.98592]
[1779617038577,35.41,76900.15,2.0,-0.14306,8e-05,17.98588]
[1779617043719,35.41,76901.01,2.0,-0.14299,8e-05,17.97965]
[1779617048724,35.41,76893.89,2.0,-0.14356,8e-05,18.02649]
[1779617051418,35.41,76893.35,2.0,-0.1436,8e-05,18.0301]
[1779617051486,35.41,76893.35,2.0,-0.1436,8e-05,18.0301]
[1779617051727,35.41,76893.53,2.0,-0.14359,8e-05,18.02897]
[1779617052890,35.41,76893.58,2.0,-0.14359,8e-05,18.02872]
[1779617053729,35.41,76893.93,2.0,-0.14356,8e-05,18.02644]
[1779617058734,35.41,76892.2,2.0,-0.14369,8e-05,18.03693]
[1779617063305,35.41,76892.2,2.0,-0.14368,8e-05,18.03616]
[1779617065735,35.41,76888.13,2.0,-0.144,8e-05,18.06269]
[1779617070746,35.41,76887.43,2.0,-0.14404,8e-05,18.0659]
[1779617076752,35.4,76889.5,2.0,-0.14384,8e-05,18.04763]
[1779617081757,35.4,76889.66,2.0,-0.14381,8e-05,18.04553]
[1779617086762,35.4,76889.72,2.0,-0.1438,8e-05,18.0441]
[1779617091767,35.4,76889.84,2.0,-0.14378,8e-05,18.04258]
[1779617097769,35.4,76892.22,2.0,-0.14359,8e-05,18.02696]
[1779617102778,35.4,76892.11,2.0,-0.1436,8e-05,18.02795]
[1779617107783,35.4,76891.94,2.0,-0.14362,8e-05,18.0293]
[1779617108266,35.4,76891.94,2.0,-0.14362,8e-05,18.0293]
[1779617108784,35.4,76891.81,2.0,-0.14363,8e-05,18.0302]
[1779617113994,35.4,76891.82,2.0,-0.14363,8e-05,18.03022]
[1779617119487,35.4,76891.83,2.0,-0.14363,8e-05,18.03024]
[1779617125241,35.4,76891.73,2.0,-0.14364,8e-05,18.03097]
[1779617130612,35.4,76892.11,2.0,-0.14361,8e-05,18.02855]
[1779617136447,35.4,76891.89,2.0,-0.1436,8e-05,18.02676]
[1779617141639,35.4,76891.77,2.0,-0.14361,8e-05,18.0276]
[1779617147823,35.4,76891.52,2.0,-0.14364,8e-05,18.02943]
[1779617152828,35.4,76890.83,2.0,-0.14369,8e-05,18.03394]
[1779617157833,35.4,76890.71,2.0,-0.1437,8e-05,18.03484]
[1779617162838,35.4,76890.44,2.0,-0.14372,8e-05,18.03657]
[1779617163309,35.4,76890.44,2.0,-0.14372,8e-05,18.03657]
[1779617163839,35.4,76893.99,2.0,-0.14344,8e-05,18.01331]
[1779617166675,35.4,76895.35,2.0,-0.14333,8e-05,18.00449]
[1779617166680,35.4,76895.35,2.0,-0.14333,8e-05,18.00449]
[1779617166694,35.4,76895.35,2.0,-0.14333,8e-05,18.00449]
[1779617171847,35.4,76894.04,2.0,-0.14343,8e-05,18.01273]
[1779617176852,35.4,76895.94,2.0,-0.14327,8e-05,17.99933]
[1779617177909,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178090,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178124,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178246,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178420,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178432,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178558,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178660,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178743,35.4,76896.66,2.0,-0.14321,8e-05,17.99443]
[1779617178854,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617178882,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617178941,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179098,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179175,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179323,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179359,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179558,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179600,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179605,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179612,35.4,76897.06,2.0,-0.14318,8e-05,17.99167]
[1779617179855,35.4,76905.71,2.0,-0.14248,8e-05,17.93481]
[1779617180090,35.4,76905.71,2.0,-0.14248,8e-05,17.93481]
[1779617180856,35.4,76906.1,2.0,-0.14245,8e-05,17.93217]
[1779617185861,35.4,76910.91,2.0,-0.14206,8e-05,17.90024]
[1779617186310,35.4,76910.91,2.0,-0.14206,8e-05,17.90024]
[1779617186744,35.4,76910.91,2.0,-0.14206,8e-05,17.90024]
[1779617191750,35.4,76911.2,2.0,-0.14204,8e-05,17.89815]
[1779617196766,35.4,76911.64,2.0,-0.14198,8e-05,17.89177]
[1779617201815,35.4,76923.08,2.0,-0.14107,8e-05,17.81652]
[1779617206829,35.4,76928.92,2.0,-0.1406,8e-05,17.77797]
[1779617211830,35.4,76933.7,2.0,-0.14023,8e-05,17.74674]
[1779617216851,35.4,76936.78,2.0,-0.13999,8e-05,17.72659]
[1779617217208,35.4,76936.78,2.0,-0.13999,8e-05,17.72705]
[1779617217883,35.4,76936.78,2.0,-0.13999,8e-05,17.72704]
[1779617222895,35.4,76945.52,2.0,-0.1393,8e-05,17.66988]
[1779617227904,35.4,76950.85,2.0,-0.13889,8e-05,17.63495]
[1779617231797,35.4,76951.58,2.0,-0.13883,8e-05,17.63]
[1779617231870,35.4,76951.58,2.0,-0.13883,8e-05,17.63004]
[1779617236870,35.4,76945.21,2.0,-0.13933,8e-05,17.6719]
[1779617241889,35.4,76938.71,2.0,-0.13984,8e-05,17.71444]
[1779617246917,35.4,76939.06,2.0,-0.13981,8e-05,17.71195]
[1779617251970,35.4,76939.06,2.0,-0.13979,8e-05,17.70842]
[1779617256991,35.4,76938.08,2.0,-0.13986,8e-05,17.71468]
[1779617262008,35.4,76937.65,2.0,-0.13989,8e-05,17.71731]
[1779617267019,35.4,76937.19,2.0,-0.13993,8e-05,17.72012]
[1779617272068,35.4,76937.07,2.0,-0.13993,8e-05,17.72072]
[1779617277103,35.4,76936.88,2.0,-0.13995,8e-05,17.72171]
[1779617282106,35.4,76936.51,2.0,-0.13997,8e-05,17.72398]
[1779617287137,35.4,76929.69,2.0,-0.14051,8e-05,17.7686]
[1779617292155,35.39,76921.69,2.0,-0.14114,8e-05,17.82052]
[1779617297068,35.39,76912.52,2.0,-0.14186,8e-05,17.87982]
[1779617297145,35.39,76912.52,2.0,-0.14186,8e-05,17.87982]
[1779617302980,35.39,76906.49,2.0,-0.14232,8e-05,17.91785]
[1779617307985,35.39,76903.81,2.0,-0.14252,8e-05,17.93399]
[1779617312990,35.38,76902.96,2.0,-0.14255,8e-05,17.93473]
[1779617317995,35.38,76902.44,2.0,-0.14257,8e-05,17.93668]
[1779617323000,35.38,76902.53,2.0,-0.14255,8e-05,17.93457]
[1779617328005,35.38,76902.63,2.0,-0.14252,8e-05,17.93244]
[1779617335424,35.37,76902.79,2.0,-0.14248,8e-05,17.92937]
[1779617341018,35.37,76905.85,2.0,-0.14222,8e-05,17.90795]
[1779617346021,35.37,76910.31,2.0,-0.14185,8e-05,17.87738]
[1779617351028,35.37,76914.11,2.0,-0.14154,8e-05,17.85139]
[1779617356033,35.36,76913.95,2.0,-0.14154,8e-05,17.85152]
[1779617361040,35.36,76913.63,2.0,-0.14156,8e-05,17.85276]
[1779617366045,35.36,76914.6,2.0,-0.14147,8e-05,17.84553]
[1779617372051,35.36,76904.86,2.0,-0.14221,8e-05,17.90504]
[1779617377056,35.36,76903.12,2.0,-0.14233,8e-05,17.91515]
[1779617382061,35.35,76902.18,2.0,-0.14239,8e-05,17.91998]
[1779617388067,35.35,76902.39,2.0,-0.14236,8e-05,17.91698]
[1779617393072,35.35,76902.77,2.0,-0.14231,8e-05,17.91314]
[1779617398077,35.35,76901.67,2.0,-0.14238,8e-05,17.91909]
[1779617403082,35.34,76901.34,2.0,-0.1424,8e-05,17.91993]
[1779617408087,35.34,76901.27,2.0,-0.14239,8e-05,17.91907]
[1779617413092,35.34,76901.03,2.0,-0.14239,8e-05,17.91933]
[1779617419098,35.34,76901.34,2.0,-0.14235,8e-05,17.91572]
[1779617425105,35.33,76901.02,2.0,-0.14235,8e-05,17.91631]
[1779617430370,35.33,76900.42,2.0,-0.14239,8e-05,17.91896]
[1779617435388,35.33,76900.32,2.0,-0.14236,8e-05,17.91495]
[1779617440466,35.33,76900.09,2.0,-0.14236,8e-05,17.91519]
[1779617446954,35.32,76887.26,2.0,-0.14337,8e-05,17.99781]
[1779617453134,35.32,76884.77,2.0,-0.14354,8e-05,18.0115]
[1779617458139,35.32,76879.83,2.0,-0.14391,8e-05,18.04209]
[1779617463144,35.31,76870.55,2.0,-0.14464,8e-05,18.10093]
[1779617466566,35.31,76863.92,2.0,-0.14516,8e-05,18.14321]
[1779617466637,35.31,76863.92,2.0,-0.14516,8e-05,18.14321]
[1779617467148,35.31,76864.02,2.0,-0.14514,8e-05,18.14197]
[1779617472153,35.3,76863.42,2.0,-0.14516,8e-05,18.14322]
[1779617475358,35.3,76863.76,2.0,-0.14511,8e-05,18.13933]
[1779617475442,35.3,76863.76,2.0,-0.14511,8e-05,18.13933]
[1779617477536,35.3,76861.08,2.0,-0.14532,8e-05,18.15584]
[1779617478160,35.3,76862.5,2.0,-0.14519,8e-05,18.14589]
[1779617483165,35.29,76863.17,2.0,-0.14512,8e-05,18.13956]
[1779617488170,35.29,76863.53,2.0,-0.14507,8e-05,18.13555]
[1779617493542,35.29,76863.8,2.0,-0.14501,8e-05,18.12882]
[1779617498815,35.28,76864.14,2.0,-0.14496,8e-05,18.12493]
[1779617504186,35.28,76864.36,2.0,-0.14493,8e-05,18.12281]
[1779617509191,35.28,76864.34,2.0,-0.14492,8e-05,18.12182]
[1779617514196,35.28,76864.34,2.0,-0.1449,8e-05,18.11965]
[1779617520202,35.27,76864.88,2.0,-0.14481,8e-05,18.113]
[1779617525207,35.27,76865.1,2.0,-0.14477,8e-05,18.10953]
[1779617530211,35.27,76863.01,2.0,-0.14494,8e-05,18.12299]
[1779617535216,35.27,76862.51,2.0,-0.14497,8e-05,18.12586]
[1779617538012,35.27,76863.34,2.0,-0.1449,8e-05,18.12013]
[1779617538046,35.27,76863.34,2.0,-0.1449,8e-05,18.12013]
[1779617543224,35.27,76863.86,2.0,-0.14485,8e-05,18.11605]
[1779617548239,35.26,76864.42,2.0,-0.1448,8e-05,18.11189]
[1779617553244,35.26,76866.86,2.0,-0.14458,8e-05,18.09206]
[1779617558249,35.26,76867.9,2.0,-0.14449,8e-05,18.08488]
[1779617563254,35.26,76866.7,2.0,-0.14458,8e-05,18.09244]
[1779617568259,35.26,76866.57,2.0,-0.14459,8e-05,18.09299]
[1779617573264,35.26,76865.92,2.0,-0.14464,8e-05,18.0969]
[1779617579169,35.26,76865.9,2.0,-0.14464,8e-05,18.09688]
[1779617584275,35.26,76866.35,2.0,-0.1446,8e-05,18.09331]
[1779617590281,35.26,76866.32,2.0,-0.14459,8e-05,18.0931]
[1779617596258,35.26,76866.39,2.0,-0.14458,8e-05,18.09222]
[1779617601292,35.26,76866.27,2.0,-0.14459,8e-05,18.09275]
[1779617606297,35.26,76860.09,2.0,-0.14509,8e-05,18.13314]
[1779617610919,35.26,76854.33,2.0,-0.14555,8e-05,18.17056]
[1779617611302,35.26,76853.65,2.0,-0.14558,8e-05,18.17152]
[1779617616307,35.25,76851.41,2.0,-0.14575,8e-05,18.18559]
[1779617621312,35.25,76852.74,2.0,-0.14564,8e-05,18.17607]
[1779617626468,35.25,76854.15,2.0,-0.14551,8e-05,18.16605]
[1779617632322,35.25,76855.97,2.0,-0.14536,8e-05,18.15395]
[1779617637327,35.25,76857.14,2.0,-0.14527,8e-05,18.14622]
[1779617642332,35.25,76860.12,2.0,-0.14503,8e-05,18.12664]
[1779617647337,35.25,76862.54,2.0,-0.14483,8e-05,18.11093]
[1779617652342,35.25,76862.43,2.0,-0.14485,8e-05,18.11191]
[1779617657347,35.25,76860.79,2.0,-0.14498,8e-05,18.12295]
[1779617662352,35.25,76861.42,2.0,-0.14493,8e-05,18.11899]
[1779617667357,35.25,76867.83,2.0,-0.14442,8e-05,18.07694]
[1779617672362,35.26,76869.88,2.0,-0.14424,8e-05,18.06068]
[1779617677367,35.26,76870.27,2.0,-0.14421,8e-05,18.05869]
[1779617682372,35.26,76874.03,2.0,-0.14392,8e-05,18.03461]
[1779617687377,35.26,76875.41,2.0,-0.14382,8e-05,18.02637]
[1779617692382,35.26,76876.14,2.0,-0.14377,8e-05,18.02237]
[1779617698388,35.26,76876.97,2.0,-0.14371,8e-05,18.01784]
[1779617703393,35.26,76877.44,2.0,-0.14368,8e-05,18.01542]
[1779617708398,35.27,76877.66,2.0,-0.14367,8e-05,18.01469]
[1779617713403,35.27,76877.36,2.0,-0.1437,8e-05,18.01735]
[1779617718408,35.27,76877.12,2.0,-0.14373,8e-05,18.01967]
[1779617723413,35.27,76872.27,2.0,-0.14413,8e-05,18.05227]
[1779617728418,35.27,76871.93,2.0,-0.14416,8e-05,18.05498]
[1779617733428,35.27,76871.13,2.0,-0.14421,8e-05,18.05732]
[1779617738434,35.27,76870.83,2.0,-0.14424,8e-05,18.05973]
[1779617744440,35.27,76870.8,2.0,-0.14425,8e-05,18.06033]
[1779617749445,35.27,76870.64,2.0,-0.14427,8e-05,18.06181]
[1779617754450,35.27,76870.73,2.0,-0.14426,8e-05,18.06159]
[1779617759455,35.27,76871.46,2.0,-0.14421,8e-05,18.05717]
[1779617764460,35.27,76871.82,2.0,-0.14419,8e-05,18.05521]
[1779617769465,35.28,76872.22,2.0,-0.14416,8e-05,18.053]
[1779617775471,35.28,76872.73,2.0,-0.14412,8e-05,18.05013]
[1779617780476,35.28,76875.78,2.0,-0.14388,8e-05,18.03058]
[1779617785481,35.28,76875.38,2.0,-0.14392,8e-05,18.03382]
[1779617790486,35.28,76875.55,2.0,-0.14392,8e-05,18.03323]
[1779617795491,35.28,76876.65,2.0,-0.14381,8e-05,18.02327]
[1779617801496,35.28,76877.12,2.0,-0.14378,8e-05,18.02067]
[1779617806501,35.28,76884.05,2.0,-0.14323,8e-05,17.97541]
[1779617811506,35.28,76886.4,2.0,-0.14305,8e-05,17.9605]
[1779617816511,35.28,76886.19,2.0,-0.14307,8e-05,17.96253]
[1779617821516,35.29,76885.35,2.0,-0.14315,8e-05,17.96874]
[1779617826521,35.29,76889.72,2.0,-0.1428,8e-05,17.94065]
[1779617831205,35.29,76891.77,2.0,-0.14265,8e-05,17.92778]
[1779617831210,35.29,76891.77,2.0,-0.14265,8e-05,17.92778]
[1779617831526,35.29,76893.93,2.0,-0.14247,8e-05,17.91367]
[1779617836531,35.29,76898.48,2.0,-0.14212,8e-05,17.88446]
[1779617841536,35.29,76901.05,2.0,-0.14191,8e-05,17.86732]
[1779617846541,35.29,76903.08,2.0,-0.14174,8e-05,17.85342]
[1779617851547,35.29,76903.16,2.0,-0.14171,8e-05,17.84911]
[1779617856552,35.29,76903.27,2.0,-0.1417,8e-05,17.84802]
[1779617861557,35.29,76896.19,2.0,-0.14226,8e-05,17.89422]
[1779617866562,35.29,76892.13,2.0,-0.14258,8e-05,17.92085]
[1779617871567,35.28,76890.1,2.0,-0.14273,8e-05,17.93321]
[1779617876572,35.28,76888.01,2.0,-0.14289,8e-05,17.94597]
[1779617881577,35.28,76887.76,2.0,-0.1429,8e-05,17.94652]
[1779617886582,35.28,76887.11,2.0,-0.14294,8e-05,17.94976]
[1779617891587,35.28,76887.54,2.0,-0.14289,8e-05,17.94588]
[1779617896592,35.27,76888.35,2.0,-0.14281,8e-05,17.93951]
[1779617901597,35.27,76889.65,2.0,-0.1427,8e-05,17.93014]
[1779617906602,35.27,76901.68,2.0,-0.14173,8e-05,17.85016]
[1779617912608,35.27,76903.26,2.0,-0.14157,8e-05,17.83597]
[1779617918614,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617919458,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617919834,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920072,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920128,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920345,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920361,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920537,35.27,76903.66,2.0,-0.14154,8e-05,17.83299]
[1779617920578,35.27,76903.66,2.0,-0.14154,8e-05,17.83293]
[1779617920692,35.27,76903.66,2.0,-0.14154,8e-05,17.83293]
[1779617921616,35.27,76916.52,2.0,-0.14051,8e-05,17.74792]
[1779617922821,35.27,76916.52,2.0,-0.14051,8e-05,17.74801]
[1779617923712,35.27,76916.52,2.0,-0.14051,8e-05,17.7481]
[1779617923729,35.27,76916.52,2.0,-0.14051,8e-05,17.7481]
[1779617923741,35.27,76916.52,2.0,-0.14051,8e-05,17.7481]
[1779617924610,35.27,76916.52,2.0,-0.14051,8e-05,17.74821]
[1779617926584,35.27,76934.63,2.0,-0.13908,8e-05,17.62894]
[1779617931620,35.27,76927.55,2.0,-0.13963,8e-05,17.67512]
[1779617938634,35.27,76927.41,2.0,-0.13963,8e-05,17.67478]
[1779617943933,35.27,76930.73,2.0,-0.13936,8e-05,17.65207]
[1779617943941,35.27,76930.73,2.0,-0.13936,8e-05,17.65207]
[1779617944038,35.27,76930.73,2.0,-0.13935,8e-05,17.65189]
[1779617949645,35.26,76928.17,2.0,-0.13955,8e-05,17.66787]
[1779617954650,35.26,76928.76,2.0,-0.13949,8e-05,17.66313]
[1779617960087,35.26,76925.17,2.0,-0.13976,8e-05,17.68596]
[1779617966664,35.26,76925.96,2.0,-0.13968,8e-05,17.67923]
[1779617971669,35.26,76926.15,2.0,-0.13965,8e-05,17.6749]
[1779617976674,35.26,76925.7,2.0,-0.13969,8e-05,17.67811]
[1779617981679,35.26,76926.39,2.0,-0.13964,8e-05,17.67375]
[1779617987685,35.26,76926.2,2.0,-0.13966,8e-05,17.67535]
[1779617992690,35.26,76926.57,2.0,-0.13963,8e-05,17.67318]
[1779617997695,35.26,76926.77,2.0,-0.13962,8e-05,17.67217]
[1779618003349,35.26,76926.7,2.0,-0.13963,8e-05,17.67293]
[1779618009708,35.26,76927.2,2.0,-0.13959,8e-05,17.66999]
[1779618014713,35.26,76927.05,2.0,-0.13961,8e-05,17.67123]
[1779618019729,35.26,76927.08,2.0,-0.13961,8e-05,17.67129]
[1779618021791,35.26,76927.08,2.0,-0.13961,8e-05,17.67145]
[1779618022721,35.26,76927.23,2.0,-0.1396,8e-05,17.67055]
[1779618028727,35.26,76918.89,2.0,-0.14026,8e-05,17.72538]
[1779618034737,35.26,76918.1,2.0,-0.1403,8e-05,17.72706]
[1779618039742,35.26,76916.7,2.0,-0.14041,8e-05,17.73609]
[1779618044747,35.26,76909.74,2.0,-0.14096,8e-05,17.78163]
[1779618049752,35.26,76907.51,2.0,-0.14113,8e-05,17.79579]
[1779618056499,35.26,76904.24,2.0,-0.14138,8e-05,17.81641]
[1779618061764,35.26,76904.31,2.0,-0.14136,8e-05,17.8152]
[1779618066769,35.26,76901.9,2.0,-0.14155,8e-05,17.83059]
[1779618071774,35.26,76904.21,2.0,-0.14136,8e-05,17.81506]
[1779618076561,35.26,76904.46,2.0,-0.14134,8e-05,17.81312]
[1779618078561,35.26,76904.46,2.0,-0.14134,8e-05,17.81292]
[1779618078662,35.26,76904.46,2.0,-0.14134,8e-05,17.81278]
[1779618083786,35.25,76904.85,2.0,-0.1413,8e-05,17.80956]
[1779618088791,35.25,76905.98,2.0,-0.1412,8e-05,17.80148]
[1779618094768,35.25,76906.86,2.0,-0.1411,8e-05,17.79166]
[1779618099802,35.25,76906.75,2.0,-0.1411,8e-05,17.79188]
[1779618105808,35.25,76905.83,2.0,-0.14117,8e-05,17.79721]
[1779618110932,35.25,76904.64,2.0,-0.14126,8e-05,17.8045]
[1779618116819,35.25,76903.74,2.0,-0.14132,8e-05,17.80969]
[1779618121824,35.25,76905.57,2.0,-0.14117,8e-05,17.79704]
[1779618126830,35.25,76914.13,2.0,-0.14048,8e-05,17.7402]
[1779618131835,35.25,76915.39,2.0,-0.14038,8e-05,17.7318]
[1779618136840,35.25,76913.62,2.0,-0.14052,8e-05,17.74328]
[1779618141846,35.25,76913.18,2.0,-0.14055,8e-05,17.74597]
[1779618147852,35.25,76913.04,2.0,-0.14056,8e-05,17.7467]
[1779618152857,35.24,76913.67,2.0,-0.14049,8e-05,17.739]
[1779618157861,35.24,76906.67,2.0,-0.14104,8e-05,17.7848]
[1779618162866,35.24,76903.41,2.0,-0.14129,8e-05,17.80571]
[1779618167871,35.24,76901.97,2.0,-0.1414,8e-05,17.81462]
[1779618172876,35.24,76901.22,2.0,-0.14145,8e-05,17.81884]
[1779618177881,35.24,76901.8,2.0,-0.1414,8e-05,17.81436]
[1779618183392,35.24,76902.18,2.0,-0.14136,8e-05,17.81103]
[1779618188892,35.24,76908.77,2.0,-0.14083,8e-05,17.76706]
[1779618193897,35.24,76911.22,2.0,-0.14063,8e-05,17.75055]
[1779618198969,35.24,76912.27,2.0,-0.14054,8e-05,17.74328]
[1779618205909,35.24,76914.15,2.0,-0.14038,8e-05,17.73046]
[1779618210914,35.24,76916.5,2.0,-0.1402,8e-05,17.71477]
[1779618215971,35.23,76916.24,2.0,-0.14019,8e-05,17.71277]
[1779618216922,35.23,76929.62,2.0,-0.13913,8e-05,17.62444]
[1779618221927,35.23,76935.66,2.0,-0.13865,8e-05,17.58434]
[1779618226932,35.23,76931.07,2.0,-0.13901,8e-05,17.61411]
[1779618231937,35.23,76931.55,2.0,-0.13896,8e-05,17.61053]
[1779618237943,35.23,76931.89,2.0,-0.13893,8e-05,17.60771]
[1779618242948,35.23,76934.47,2.0,-0.13872,8e-05,17.59036]
[1779618247953,35.23,76943.14,2.0,-0.13804,8e-05,17.53317]
[1779618252958,35.23,76943.13,2.0,-0.13804,8e-05,17.53334]
[1779618258964,35.23,76943.38,2.0,-0.13802,8e-05,17.53179]
[1779618260277,35.23,76943.38,2.0,-0.13802,8e-05,17.5318]
[1779618260930,35.23,76943.38,2.0,-0.13802,8e-05,17.53182]
[1779618265967,35.23,76944.69,2.0,-0.13792,8e-05,17.52327]
[1779618271977,35.23,76945.72,2.0,-0.13782,8e-05,17.51342]
[1779618272152,35.23,76945.72,2.0,-0.13782,8e-05,17.51342]
[1779618272262,35.23,76945.72,2.0,-0.13782,8e-05,17.51342]
[1779618272273,35.23,76945.72,2.0,-0.13782,8e-05,17.51342]
[1779618272331,35.23,76945.72,2.0,-0.13782,8e-05,17.51346]
[1779618279985,35.23,76945.68,2.0,-0.13783,8e-05,17.51397]
[1779618284991,35.23,76944.06,2.0,-0.13796,8e-05,17.52485]
[1779618289996,35.23,76937.45,2.0,-0.13848,8e-05,17.56835]
[1779618290715,35.23,76937.45,2.0,-0.13848,8e-05,17.56835]
[1779618290731,35.23,76937.45,2.0,-0.13848,8e-05,17.56835]
[1779618290895,35.23,76937.45,2.0,-0.13848,8e-05,17.56835]
[1779618290950,35.23,76937.45,2.0,-0.13848,8e-05,17.56831]
[1779618297002,35.23,76927.21,2.0,-0.13928,8e-05,17.63576]
[1779618302015,35.23,76915.3,2.0,-0.14023,8e-05,17.71456]
[1779618307022,35.23,76911.63,2.0,-0.14052,8e-05,17.73869]
[1779618312027,35.23,76909.0,2.0,-0.14073,8e-05,17.75589]
[1779618317032,35.23,76908.02,2.0,-0.14081,8e-05,17.76207]
[1779618322489,35.23,76907.78,2.0,-0.14082,8e-05,17.76338]
[1779618327042,35.23,76923.73,2.0,-0.13955,8e-05,17.65817]
[1779618332047,35.23,76926.1,2.0,-0.13935,8e-05,17.6395]
[1779618337052,35.23,76927.07,2.0,-0.13928,8e-05,17.63343]
[1779618342057,35.23,76929.65,2.0,-0.13908,8e-05,17.61689]
[1779618347062,35.23,76930.76,2.0,-0.139,8e-05,17.61011]
[1779618352067,35.23,76941.63,2.0,-0.13814,8e-05,17.53898]
[1779618357072,35.24,76942.76,2.0,-0.13807,8e-05,17.53243]
[1779618362077,35.24,76942.38,2.0,-0.13811,8e-05,17.53602]
[1779618367082,35.24,76943.05,2.0,-0.13807,8e-05,17.53262]
[1779618372087,35.24,76939.84,2.0,-0.13833,8e-05,17.55466]
[1779618378093,35.24,76938.81,2.0,-0.13842,8e-05,17.56251]
[1779618383101,35.25,76937.13,2.0,-0.13857,8e-05,17.57439]
[1779618389107,35.25,76933.08,2.0,-0.13889,8e-05,17.60182]
[1779618394112,35.25,76932.59,2.0,-0.13892,8e-05,17.6023]
[1779618399117,35.25,76931.77,2.0,-0.13899,8e-05,17.60822]
[1779618404122,35.25,76928.77,2.0,-0.13923,8e-05,17.62835]
[1779618409127,35.25,76928.46,2.0,-0.13926,8e-05,17.63079]
[1779618415133,35.25,76937.59,2.0,-0.13855,8e-05,17.57147]
[1779618420138,35.25,76935.14,2.0,-0.13875,8e-05,17.58827]
[1779618421758,35.25,76935.14,2.0,-0.13875,8e-05,17.58827]
[1779618421919,35.25,76935.14,2.0,-0.13875,8e-05,17.58827]
[1779618422077,35.25,76935.14,2.0,-0.13875,8e-05,17.58827]
[1779618421853,35.25,76935.14,2.0,-0.13875,8e-05,17.58853]
[1779618423130,35.25,76935.14,2.0,-0.13875,8e-05,17.58853]
[1779618424085,35.25,76935.14,2.0,-0.13875,8e-05,17.58853]
[1779618425170,35.29,76935.14,2.0,-0.13897,8e-05,17.60772]
[1779618425730,35.29,76935.14,2.0,-0.13897,8e-05,17.60772]
[1779618426173,35.29,76935.14,2.0,-0.13897,8e-05,17.60772]
[1779618427140,35.29,77202.19,2.0,-0.11901,7e-05,15.86621]
[1779618427997,35.29,77202.19,2.0,-0.11901,7e-05,15.86621]
[1779618428160,35.39,77202.19,2.0,-0.11968,7e-05,15.92895]
[1779618429166,35.45,77364.34,2.0,-0.10895,7e-05,14.93027]
[1779618430193,35.45,77380.12,2.0,-0.10792,7e-05,14.83099]
[1779618431225,35.49,77407.56,2.0,-0.10639,6e-05,14.6849]
[1779618432675,35.49,77407.56,2.0,-0.10639,6e-05,14.6849]
[1779618433203,35.52,77407.56,2.0,-0.10658,6e-05,14.70318]
[1779618434209,35.53,77365.27,2.0,-0.10941,7e-05,14.97556]
[1779618435134,35.53,77365.27,2.0,-0.10941,7e-05,14.97556]
[1779618435218,35.53,77365.27,2.0,-0.10941,7e-05,14.97556]
[1779618436226,35.55,77255.08,2.0,-0.11697,7e-05,15.6843]
[1779618437021,35.55,77255.08,2.0,-0.11697,7e-05,15.6843]
[1779618437941,35.55,77255.08,2.0,-0.11698,7e-05,15.68525]
[1779618437976,35.55,77255.08,2.0,-0.11698,7e-05,15.68525]
[1779618438235,35.55,77228.58,2.0,-0.11884,7e-05,15.85548]
[1779618438975,35.55,77228.58,2.0,-0.11884,7e-05,15.85548]
[1779618439049,35.55,77228.58,2.0,-0.11884,7e-05,15.85548]
[1779618439236,35.55,77224.41,2.0,-0.11914,7e-05,15.88304]
[1779618439432,35.55,77224.41,2.0,-0.11914,7e-05,15.88304]
[1779618439499,35.55,77224.41,2.0,-0.11914,7e-05,15.88304]
[1779618440237,35.55,77221.21,2.0,-0.11937,7e-05,15.90465]
[1779618441238,35.55,77201.59,2.0,-0.12077,7e-05,16.03129]
[1779618442157,35.55,77201.59,2.0,-0.12077,7e-05,16.03129]
[1779618442238,35.57,77186.47,2.0,-0.12193,7e-05,16.1365]
[1779618442244,35.57,77186.47,2.0,-0.12193,7e-05,16.1365]
[1779618443239,35.57,77184.36,2.0,-0.12209,7e-05,16.15084]
[1779618448066,35.6,77181.62,2.0,-0.12249,7e-05,16.18699]
[1779618448244,35.62,77180.4,2.0,-0.12267,7e-05,16.20388]
[1779618452248,35.62,77197.41,2.0,-0.12149,7e-05,16.09637]
[1779618454250,35.62,77184.86,2.0,-0.12239,7e-05,16.17756]
[1779618455251,35.63,77173.39,2.0,-0.12322,7e-05,16.25148]
[1779618460256,35.63,77170.79,2.0,-0.12343,7e-05,16.27024]
[1779618463259,35.63,77185.14,2.0,-0.12242,7e-05,16.17974]
[1779618466262,35.63,77197.08,2.0,-0.12159,7e-05,16.10516]
[1779618468164,35.64,77194.13,2.0,-0.12181,7e-05,16.12502]
[1779618468166,35.64,77194.13,2.0,-0.12181,7e-05,16.12502]
[1779618468180,35.64,77194.13,2.0,-0.12181,7e-05,16.12502]
[1779618468264,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468395,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468421,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468626,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468663,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468858,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468864,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468875,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468878,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618468905,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469047,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469085,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469151,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469183,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469256,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469264,35.64,77174.2,2.0,-0.12324,7e-05,16.25359]
[1779618469265,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469340,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469366,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469467,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469487,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469676,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469699,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469807,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469824,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618469855,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618470033,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618470064,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618470138,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618470156,35.64,77189.33,2.0,-0.12216,7e-05,16.15715]
[1779618470196,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618470285,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618470309,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618470432,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618470458,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618471062,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618471088,35.64,77189.33,2.0,-0.12217,7e-05,16.15808]
[1779618471162,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471293,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471334,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471357,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471393,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471440,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471453,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471566,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471598,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471713,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471746,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618471792,35.64,77189.33,2.0,-0.12218,7e-05,16.15874]
[1779618472268,35.64,77194.13,2.0,-0.12185,7e-05,16.12865]
[1779618476334,35.65,77182.01,2.0,-0.12273,7e-05,16.20856]
[1779618476353,35.65,77182.01,2.0,-0.12273,7e-05,16.20856]
[1779618476880,35.65,77182.01,2.0,-0.12273,7e-05,16.20856]
[1779618476911,35.65,77182.01,2.0,-0.12273,7e-05,16.20856]
[1779618477273,35.65,77181.74,2.0,-0.12276,7e-05,16.21086]
[1779618478036,35.65,77181.74,2.0,-0.12276,7e-05,16.21086]
[1779618478274,35.65,77187.02,2.0,-0.12239,7e-05,16.17757]
[1779618479578,35.65,77184.28,2.0,-0.12259,7e-05,16.1957]
[1779618479635,35.65,77184.28,2.0,-0.12259,7e-05,16.1957]
[1779618479646,35.65,77184.28,2.0,-0.12259,7e-05,16.1957]
[1779618480086,35.65,77184.28,2.0,-0.12259,7e-05,16.1957]
[1779618480276,35.65,77183.28,2.0,-0.12267,7e-05,16.20266]
[1779618485281,35.65,77170.58,2.0,-0.12361,7e-05,16.28704]
[1779618491411,35.66,77165.35,2.0,-0.12401,7e-05,16.32306]
[1779618492412,35.66,77144.58,2.0,-0.12552,7e-05,16.45686]
[1779618493679,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618493698,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618493847,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618493857,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618493877,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618493969,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618494162,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618494180,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618494411,35.66,77133.46,2.0,-0.12633,7e-05,16.52895]
[1779618494414,35.66,77127.0,2.0,-0.12681,7e-05,16.57124]
[1779618494835,35.66,77127.0,2.0,-0.12681,7e-05,16.57124]
[1779618494870,35.66,77127.0,2.0,-0.12681,7e-05,16.57124]
[1779618495048,35.66,77127.0,2.0,-0.12681,7e-05,16.57124]
[1779618495077,35.66,77127.0,2.0,-0.12681,7e-05,16.57124]
[1779618495149,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618495800,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618495806,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618495817,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618496242,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618496250,35.66,77127.0,2.0,-0.12682,7e-05,16.57166]
[1779618496416,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618496494,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618496507,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618496850,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618496887,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618496998,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497033,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497186,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497213,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497375,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497399,35.66,77123.01,2.0,-0.12711,7e-05,16.59773]
[1779618497417,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497522,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497548,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497674,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497701,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497774,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497792,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497879,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618497910,35.66,77128.54,2.0,-0.12671,7e-05,16.56255]
[1779618498154,35.66,77128.54,2.0,-0.12672,7e-05,16.56301]
[1779618498537,35.66,77128.54,2.0,-0.12672,7e-05,16.56301]
[1779618499419,35.67,77128.33,2.0,-0.12674,7e-05,16.56477]
[1779618502164,35.67,77128.71,2.0,-0.12672,7e-05,16.56339]
[1779618502185,35.67,77128.71,2.0,-0.12672,7e-05,16.56339]
[1779618502197,35.67,77128.71,2.0,-0.12673,7e-05,16.56422]
[1779618502627,35.67,77128.71,2.0,-0.12673,7e-05,16.56422]
[1779618503423,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618503738,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618503782,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618503926,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618504071,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618504106,35.67,77123.11,2.0,-0.12715,7e-05,16.6009]
[1779618504113,35.67,77123.11,2.0,-0.12715,7e-05,16.60112]
[1779618505425,35.67,77136.07,2.0,-0.12621,7e-05,16.51818]
[1779618510430,35.67,77146.13,2.0,-0.1255,7e-05,16.45516]
[1779618510692,35.67,77146.13,2.0,-0.1255,7e-05,16.45516]
[1779618510722,35.67,77146.13,2.0,-0.1255,7e-05,16.45516]
[1779618511431,35.67,77144.89,2.0,-0.12557,7e-05,16.46009]
[1779618512018,35.67,77144.89,2.0,-0.12557,7e-05,16.46009]
[1779618512056,35.67,77144.89,2.0,-0.12557,7e-05,16.46009]
[1779618512116,35.67,77144.89,2.0,-0.12557,7e-05,16.46041]
[1779618514280,35.68,77145.86,2.0,-0.1255,7e-05,16.45451]
[1779618514305,35.68,77145.86,2.0,-0.1255,7e-05,16.45451]
[1779618514382,35.68,77145.86,2.0,-0.12551,7e-05,16.45475]
[1779618514922,35.68,77145.86,2.0,-0.12551,7e-05,16.45475]
[1779618515435,35.68,77132.15,2.0,-0.12651,7e-05,16.54315]
[1779618517016,35.68,77132.16,2.0,-0.12651,7e-05,16.54329]
[1779618517046,35.68,77132.16,2.0,-0.12651,7e-05,16.54329]
[1779618517328,35.68,77132.16,2.0,-0.12651,7e-05,16.5435]
[1779618522442,35.68,77143.6,2.0,-0.12569,7e-05,16.4714]
[1779618528448,35.68,77148.19,2.0,-0.12538,7e-05,16.44399]
[1779618530660,35.68,77140.15,2.0,-0.12597,7e-05,16.49623]
[1779618530673,35.68,77140.15,2.0,-0.12597,7e-05,16.49623]
[1779618531451,35.68,77139.82,2.0,-0.126,7e-05,16.49865]
[1779618536456,35.69,77132.44,2.0,-0.12656,7e-05,16.54763]
[1779618540556,35.69,77128.87,2.0,-0.12682,7e-05,16.57122]
[1779618540567,35.69,77128.87,2.0,-0.12682,7e-05,16.57122]
[1779618541461,35.69,77128.52,2.0,-0.12685,7e-05,16.57357]
[1779618544710,35.69,77131.92,2.0,-0.12661,7e-05,16.55225]
[1779618544737,35.69,77131.92,2.0,-0.12661,7e-05,16.55225]
[1779618545465,35.69,77133.0,2.0,-0.12653,7e-05,16.5455]
[1779618550007,35.69,77131.8,2.0,-0.12663,7e-05,16.5539]
[1779618550041,35.69,77131.8,2.0,-0.12663,7e-05,16.5539]
[1779618550108,35.69,77131.8,2.0,-0.12663,7e-05,16.55408]
[1779618555475,35.69,77133.05,2.0,-0.12655,7e-05,16.54706]
[1779618561481,35.69,77135.55,2.0,-0.12638,7e-05,16.53219]
[1779618566485,35.7,77129.82,2.0,-0.12681,7e-05,16.5701]
[1779618569237,35.7,77129.82,2.0,-0.12681,7e-05,16.57039]
[1779618569262,35.7,77129.82,2.0,-0.12681,7e-05,16.57039]
[1779618570387,35.7,77129.82,2.0,-0.12681,7e-05,16.57053]
[1779618570476,35.7,77129.82,2.0,-0.12682,7e-05,16.57083]
[1779618571490,35.7,77144.3,2.0,-0.12574,7e-05,16.47451]
[1779618572535,35.7,77145.57,2.0,-0.12565,7e-05,16.4665]
[1779618572579,35.7,77145.57,2.0,-0.12565,7e-05,16.4665]
[1779618572587,35.7,77145.57,2.0,-0.12565,7e-05,16.4665]
[1779618573493,35.7,77146.81,2.0,-0.12557,7e-05,16.45882]
[1779618578501,35.7,77143.11,2.0,-0.12585,7e-05,16.48374]
[1779618579502,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618579948,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618579970,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618579989,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618579997,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618580094,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618580119,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618580200,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618580241,35.7,77158.81,2.0,-0.12471,7e-05,16.38315]
[1779618580269,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618580755,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618580808,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618580837,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581103,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581108,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581208,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581231,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581333,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581343,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581438,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581458,35.7,77158.81,2.0,-0.12471,7e-05,16.38343]
[1779618581504,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618581565,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618581603,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618581817,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618581838,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618582275,35.7,77142.79,2.0,-0.12588,7e-05,16.48659]
[1779618582338,35.7,77142.79,2.0,-0.12588,7e-05,16.48687]
[1779618584533,35.7,77143.27,2.0,-0.12585,7e-05,16.48437]
[1779618584581,35.7,77143.27,2.0,-0.12585,7e-05,16.48437]
[1779618584589,35.7,77143.27,2.0,-0.12585,7e-05,16.48437]
[1779618585508,35.7,77157.9,2.0,-0.1248,7e-05,16.39064]
[1779618589881,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618589886,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618589922,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618589950,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590090,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590124,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590175,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590215,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590258,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590277,35.71,77163.93,2.0,-0.1244,7e-05,16.35584]
[1779618590513,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618590804,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618590839,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618590951,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618590964,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618591057,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618591080,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618591308,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618591343,35.71,77164.58,2.0,-0.12436,7e-05,16.35201]
[1779618591519,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591553,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591581,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591612,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591750,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591791,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591833,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618591852,35.71,77164.58,2.0,-0.12436,7e-05,16.35248]
[1779618592515,35.71,77164.18,2.0,-0.1244,7e-05,16.35551]
[1779618593138,35.71,77164.18,2.0,-0.1244,7e-05,16.35551]
[1779618593516,35.71,77164.13,2.0,-0.12441,7e-05,16.35629]
[1779618598526,35.72,77165.15,2.0,-0.12436,7e-05,16.35206]
[1779618603531,35.72,77161.02,2.0,-0.12468,7e-05,16.38073]
[1779618605533,35.72,77143.99,2.0,-0.12592,7e-05,16.49067]
[1779618610538,35.72,77146.08,2.0,-0.12578,7e-05,16.4785]
[1779618612540,35.73,77113.54,2.0,-0.12817,7e-05,16.68842]
[1779618615612,35.73,77110.5,2.0,-0.1284,7e-05,16.70863]
[1779618615635,35.73,77110.5,2.0,-0.1284,7e-05,16.70863]
[1779618615728,35.73,77110.5,2.0,-0.1284,7e-05,16.70863]
[1779618615732,35.73,77110.5,2.0,-0.1284,7e-05,16.70863]
[1779618616503,35.73,77110.5,2.0,-0.1284,7e-05,16.70867]
[1779618621538,35.73,77113.8,2.0,-0.12816,7e-05,16.6876]
[1779618626559,35.73,77099.5,2.0,-0.12922,7e-05,16.78025]
[1779618631564,35.73,77092.09,2.0,-0.12976,7e-05,16.82534]
[1779618636568,35.73,77079.27,2.0,-0.13072,7e-05,16.90901]
[1779618641574,35.73,77077.77,2.0,-0.13084,7e-05,16.91955]
[1779618646579,35.73,77072.33,2.0,-0.13126,7e-05,16.95542]
[1779618651584,35.73,77065.37,2.0,-0.13178,8e-05,17.00078]
[1779618656589,35.73,77068.57,2.0,-0.13155,7e-05,16.98048]
[1779618659184,35.74,77068.6,2.0,-0.13155,7e-05,16.98048]
[1779618659222,35.74,77068.6,2.0,-0.13155,7e-05,16.98048]
[1779618659868,35.74,77068.6,2.0,-0.13155,7e-05,16.98058]
[1779618659902,35.74,77068.6,2.0,-0.13155,7e-05,16.98058]
[1779618660869,35.74,77068.6,2.0,-0.13155,7e-05,16.98069]
[1779618660909,35.74,77068.6,2.0,-0.13155,7e-05,16.98069]
[1779618660929,35.74,77068.6,2.0,-0.13155,7e-05,16.98069]
[1779618661593,35.74,77057.43,2.0,-0.13239,8e-05,17.05286]
[1779618662366,35.74,77057.43,2.0,-0.13239,8e-05,17.05286]
[1779618662372,35.74,77057.43,2.0,-0.13239,8e-05,17.05286]
[1779618662391,35.74,77057.43,2.0,-0.13239,8e-05,17.05286]
[1779618662524,35.74,77057.43,2.0,-0.13239,8e-05,17.05284]
[1779618662898,35.74,77057.43,2.0,-0.13239,8e-05,17.05284]
[1779618663591,35.74,77057.43,2.0,-0.13239,8e-05,17.05284]
[1779618663804,35.74,77057.43,2.0,-0.13239,8e-05,17.05284]
[1779618663813,35.74,77057.43,2.0,-0.13239,8e-05,17.05284]
[1779618664957,35.74,77064.44,2.0,-0.13186,8e-05,17.00762]
[1779618665597,35.74,77068.33,2.0,-0.13157,7e-05,16.98259]
[1779618667319,35.74,77068.17,2.0,-0.13159,7e-05,16.98365]
[1779618667351,35.74,77068.17,2.0,-0.13159,7e-05,16.98365]
[1779618667670,35.74,77068.17,2.0,-0.13159,7e-05,16.98373]
[1779618667715,35.74,77068.17,2.0,-0.13159,7e-05,16.98373]
[1779618669080,35.74,77068.19,2.0,-0.13159,7e-05,16.98376]
[1779618669084,35.74,77068.19,2.0,-0.13159,7e-05,16.98376]
[1779618669601,35.74,77068.49,2.0,-0.13156,7e-05,16.98188]
[1779618671124,35.74,77068.23,2.0,-0.13159,7e-05,16.98368]
[1779618671156,35.74,77068.23,2.0,-0.13159,7e-05,16.98368]
[1779618673612,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673614,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673624,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673632,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673653,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673692,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673884,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618673899,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674242,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674257,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674430,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674464,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674565,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674619,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674635,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674661,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674700,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674850,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618674878,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618675226,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618675275,35.74,77065.27,2.0,-0.13181,8e-05,17.00302]
[1779618676960,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618676981,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618676998,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618677273,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618677274,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618677307,35.74,77058.12,2.0,-0.13235,8e-05,17.04925]
[1779618677610,35.74,77058.19,2.0,-0.13234,8e-05,17.04873]
[1779618682100,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682109,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682200,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682229,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682286,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682315,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682389,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682405,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682494,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682524,35.74,77056.66,2.0,-0.13246,8e-05,17.05863]
[1779618682566,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618682977,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683000,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683103,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683111,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683292,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683323,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683435,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683502,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683531,35.74,77056.66,2.0,-0.13246,8e-05,17.05862]
[1779618683616,35.74,77057.33,2.0,-0.13241,8e-05,17.05428]
[1779618685504,35.74,77057.33,2.0,-0.13241,8e-05,17.05428]
[1779618685556,35.74,77057.33,2.0,-0.13241,8e-05,17.05426]
[1779618690623,35.74,77056.88,2.0,-0.13244,8e-05,17.05708]
[1779618695628,35.74,77061.62,2.0,-0.13206,8e-05,17.02327]
[1779618700633,35.74,77058.01,2.0,-0.13234,8e-05,17.04671]
[1779618706638,35.74,77048.91,2.0,-0.13302,8e-05,17.10537]
[1779618711643,35.74,77042.83,2.0,-0.13347,8e-05,17.14411]
[1779618716649,35.73,77034.75,2.0,-0.13408,8e-05,17.19562]
[1779618720653,35.73,77020.0,2.0,-0.1352,8e-05,17.2905]
[1779618725659,35.73,77011.95,2.0,-0.1358,8e-05,17.34148]
[1779618730664,35.73,77010.92,2.0,-0.13587,8e-05,17.34741]
[1779618735669,35.73,77012.73,2.0,-0.13572,8e-05,17.3347]
[1779618739673,35.73,77025.3,2.0,-0.13474,8e-05,17.25197]
[1779618742676,35.72,77008.99,2.0,-0.13598,8e-05,17.35678]
[1779618747681,35.72,77021.05,2.0,-0.13504,8e-05,17.27689]
[1779618752686,35.72,77020.72,2.0,-0.13502,8e-05,17.27412]
[1779618754335,35.72,77020.72,2.0,-0.13502,8e-05,17.27378]
[1779618754355,35.72,77020.72,2.0,-0.13502,8e-05,17.27378]
[1779618754440,35.72,77020.72,2.0,-0.13502,8e-05,17.27378]
[1779618754446,35.72,77020.72,2.0,-0.13502,8e-05,17.27378]
[1779618754688,35.72,77019.93,2.0,-0.13508,8e-05,17.27861]
[1779618757844,35.72,77022.5,2.0,-0.13487,8e-05,17.26105]
[1779618758011,35.72,77022.5,2.0,-0.13487,8e-05,17.26105]
[1779618758122,35.72,77022.5,2.0,-0.13487,8e-05,17.26105]
[1779618758693,35.72,77022.13,2.0,-0.1349,8e-05,17.26312]
[1779618760695,35.71,77038.8,2.0,-0.13362,8e-05,17.15473]
[1779618761389,35.71,77038.8,2.0,-0.13362,8e-05,17.15473]
[1779618761700,35.71,77039.63,2.0,-0.13356,8e-05,17.14919]
[1779618766704,35.71,77048.58,2.0,-0.13288,8e-05,17.09097]
[1779618771709,35.71,77050.8,2.0,-0.13271,8e-05,17.07637]
[1779618777637,35.71,77056.37,2.0,-0.13229,8e-05,17.04047]
[1779618782328,35.71,77057.71,2.0,-0.13219,8e-05,17.03191]
[1779618782349,35.71,77057.71,2.0,-0.13219,8e-05,17.03191]
[1779618784506,35.71,77058.96,2.0,-0.13209,8e-05,17.02391]
[1779618784541,35.71,77058.96,2.0,-0.13209,8e-05,17.02391]
[1779618784698,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618784767,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618784897,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785163,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785311,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785356,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785502,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785590,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785720,35.71,77058.96,2.0,-0.1321,8e-05,17.02408]
[1779618785722,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618785749,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618785931,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618786506,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618786533,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618786700,35.71,77058.96,2.0,-0.13209,8e-05,17.02363]
[1779618788714,35.71,77103.92,2.0,-0.12874,7e-05,16.73333]
[1779618789806,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618789808,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618789834,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618789909,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618789932,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790035,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790053,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790140,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790176,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790350,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790380,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790478,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790602,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790618,35.71,77113.4,2.0,-0.12804,7e-05,16.67226]
[1779618790682,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618790833,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618790857,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791043,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791069,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791153,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791186,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791295,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791308,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791400,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791424,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791526,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791542,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791652,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791690,35.71,77113.4,2.0,-0.12804,7e-05,16.6723]
[1779618791729,35.71,77116.34,2.0,-0.12782,7e-05,16.65337]
[1779618792523,35.71,77116.34,2.0,-0.12782,7e-05,16.65337]
[1779618792726,35.71,77116.34,2.0,-0.12782,7e-05,16.65335]
[1779618794466,35.71,77111.56,2.0,-0.12818,7e-05,16.68412]
[1779618794491,35.71,77111.56,2.0,-0.12818,7e-05,16.68412]
[1779618794579,35.71,77111.56,2.0,-0.12818,7e-05,16.68412]
[1779618794671,35.71,77111.56,2.0,-0.12818,7e-05,16.68415]
[1779618799737,35.71,77124.83,2.0,-0.12721,7e-05,16.59913]
[1779618804785,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618804903,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805473,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805487,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805513,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805545,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805649,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805703,35.71,77120.07,2.0,-0.12756,7e-05,16.63017]
[1779618805745,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618805844,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618805892,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618805905,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618805911,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618806033,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618806039,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618806119,35.72,77141.4,2.0,-0.126,7e-05,16.49331]
[1779618809881,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618809887,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618809985,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810001,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810111,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810122,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810280,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810298,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810468,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810500,35.72,77143.92,2.0,-0.12582,7e-05,16.47749]
[1779618810543,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618810931,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618810936,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811119,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811157,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811308,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811332,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811481,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811514,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811749,35.72,77143.92,2.0,-0.12582,7e-05,16.4775]
[1779618811751,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618811773,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618811917,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618811953,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618812085,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618812102,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618812192,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618812220,35.72,77142.78,2.0,-0.12589,7e-05,16.48146]
[1779618812752,35.72,77142.25,2.0,-0.12593,7e-05,16.48487]
[1779618813049,35.72,77142.25,2.0,-0.12593,7e-05,16.48487]
[1779618813753,35.72,77141.52,2.0,-0.12598,7e-05,16.48927]
[1779618818759,35.71,77132.5,2.0,-0.12662,7e-05,16.54569]
[1779618823764,35.71,77131.78,2.0,-0.12665,7e-05,16.54868]
[1779618828771,35.71,77121.98,2.0,-0.12737,7e-05,16.61178]
[1779618833776,35.71,77116.97,2.0,-0.12774,7e-05,16.64413]
[1779618838781,35.71,77115.81,2.0,-0.12782,7e-05,16.65111]
[1779618840479,35.71,77114.74,2.0,-0.1279,7e-05,16.65809]
[1779618840508,35.71,77114.74,2.0,-0.1279,7e-05,16.65809]
[1779618841313,35.71,77114.74,2.0,-0.1279,7e-05,16.65808]
[1779618841321,35.71,77114.74,2.0,-0.1279,7e-05,16.65808]
[1779618841338,35.71,77114.74,2.0,-0.1279,7e-05,16.65808]
[1779618841787,35.71,77109.22,2.0,-0.1283,7e-05,16.69354]
[1779618842785,35.71,77110.79,2.0,-0.12819,7e-05,16.68348]
[1779618845898,35.71,77114.92,2.0,-0.12788,7e-05,16.65694]
[1779618845929,35.71,77114.92,2.0,-0.12788,7e-05,16.65694]
[1779618846789,35.71,77114.87,2.0,-0.12789,7e-05,16.65729]
[1779618850579,35.71,77115.18,2.0,-0.12786,7e-05,16.6551]
[1779618850601,35.71,77115.18,2.0,-0.12786,7e-05,16.6551]
[1779618852075,35.71,77115.13,2.0,-0.12786,7e-05,16.65517]
[1779618852795,35.71,77114.91,2.0,-0.12788,7e-05,16.65643]
[1779618857956,35.71,77114.38,2.0,-0.1279,7e-05,16.65857]
[1779618863806,35.7,77120.22,2.0,-0.12745,7e-05,16.61848]
[1779618868811,35.7,77127.63,2.0,-0.12689,7e-05,16.56923]
[1779618873816,35.7,77127.94,2.0,-0.12683,7e-05,16.56262]
[1779618877820,35.7,77145.87,2.0,-0.12551,7e-05,16.44657]
[1779618882825,35.7,77149.08,2.0,-0.12528,7e-05,16.42556]
[1779618887830,35.69,77144.4,2.0,-0.12561,7e-05,16.45499]
[1779618893836,35.69,77144.22,2.0,-0.12561,7e-05,16.45502]
[1779618898842,35.69,77139.48,2.0,-0.12594,7e-05,16.48446]
[1779618903847,35.69,77142.28,2.0,-0.12573,7e-05,16.46541]
[1779618904716,35.69,77142.28,2.0,-0.12573,7e-05,16.46541]
[1779618904726,35.69,77142.28,2.0,-0.12573,7e-05,16.46541]
[1779618905511,35.69,77142.28,2.0,-0.12573,7e-05,16.46521]
[1779618905514,35.69,77142.28,2.0,-0.12573,7e-05,16.46521]
[1779618905612,35.69,77142.28,2.0,-0.12572,7e-05,16.46501]
[1779618910856,35.69,77134.76,2.0,-0.12626,7e-05,16.51224]
[1779618915861,35.68,77133.49,2.0,-0.12634,7e-05,16.51903]
[1779618919122,35.68,77132.64,2.0,-0.12639,7e-05,16.52363]
[1779618919147,35.68,77132.64,2.0,-0.12639,7e-05,16.52363]
[1779618919884,35.68,77132.45,2.0,-0.1264,7e-05,16.52463]
[1779618919893,35.68,77132.45,2.0,-0.1264,7e-05,16.52463]
[1779618920867,35.68,77128.83,2.0,-0.12666,7e-05,16.54755]
[1779618921926,35.68,77127.36,2.0,-0.12677,7e-05,16.55672]
[1779618922858,35.68,77127.36,2.0,-0.12676,7e-05,16.55639]
[1779618923981,35.68,77126.61,2.0,-0.12681,7e-05,16.56088]
[1779618923991,35.68,77126.61,2.0,-0.12681,7e-05,16.56088]
[1779618924021,35.68,77126.61,2.0,-0.12681,7e-05,16.56088]
[1779618924871,35.68,77126.3,2.0,-0.12683,7e-05,16.56258]
[1779618927795,35.68,77126.3,2.0,-0.12682,7e-05,16.56191]
[1779618927822,35.68,77126.3,2.0,-0.12682,7e-05,16.56191]
[1779618928064,35.68,77126.86,2.0,-0.12678,7e-05,16.55798]
[1779618928083,35.68,77126.86,2.0,-0.12678,7e-05,16.55798]
[1779618928095,35.68,77126.86,2.0,-0.12678,7e-05,16.55798]
[1779618928875,35.68,77126.03,2.0,-0.12684,7e-05,16.56296]
[1779618930121,35.68,77125.33,2.0,-0.12688,7e-05,16.56709]
[1779618930877,35.68,77120.63,2.0,-0.12723,7e-05,16.59704]
[1779618935882,35.67,77115.99,2.0,-0.12752,7e-05,16.62162]
[1779618938043,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938322,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938344,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938432,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938643,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938733,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938884,35.67,77115.98,2.0,-0.12751,7e-05,16.62082]
[1779618938898,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939139,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939180,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939359,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939407,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939574,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939623,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939782,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939824,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618939873,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940055,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940095,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940305,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940341,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940659,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940698,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940875,35.67,77082.86,2.0,-0.12996,7e-05,16.8337]
[1779618940900,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618940910,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941202,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941237,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941414,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941449,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941615,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941657,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941832,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941868,35.67,77064.17,2.0,-0.13135,8e-05,16.9541]
[1779618941901,35.67,77060.82,2.0,-0.1316,8e-05,16.97544]
[1779618942038,35.67,77060.82,2.0,-0.1316,8e-05,16.97544]
[1779618942073,35.67,77060.82,2.0,-0.1316,8e-05,16.97544]
[1779618942902,35.67,77059.61,2.0,-0.13168,8e-05,16.98279]
[1779618948871,35.66,77066.05,2.0,-0.13117,8e-05,16.93887]
[1779618950021,35.66,77066.81,2.0,-0.13111,7e-05,16.9336]
[1779618950033,35.66,77066.81,2.0,-0.13111,7e-05,16.9336]
[1779618950910,35.66,77065.46,2.0,-0.13121,8e-05,16.94198]
[1779618951504,35.66,77065.46,2.0,-0.13121,8e-05,16.94198]
[1779618951539,35.66,77065.46,2.0,-0.13121,8e-05,16.94198]
[1779618951630,35.66,77065.46,2.0,-0.13121,8e-05,16.94198]
[1779618951657,35.66,77065.46,2.0,-0.13121,8e-05,16.94198]
[1779618951892,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618951924,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618951935,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618951953,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952113,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952132,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952239,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952278,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952428,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952455,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952537,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952539,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952575,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952605,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952785,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952813,35.66,77065.46,2.0,-0.1312,8e-05,16.94161]
[1779618952899,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618952996,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953025,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953038,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953055,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953142,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953170,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953247,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953259,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953436,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953465,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953731,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953757,35.66,77065.46,2.0,-0.1312,8e-05,16.94124]
[1779618953907,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618953940,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618953949,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618953963,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618954129,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618954139,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618954297,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618954320,35.66,77065.46,2.0,-0.1312,8e-05,16.94087]
[1779618954912,35.66,77065.46,2.0,-0.13119,8e-05,16.9405]
[1779618956828,35.66,77064.9,2.0,-0.13123,8e-05,16.94374]
[1779618956870,35.66,77064.9,2.0,-0.13123,8e-05,16.94341]
[1779618961921,35.66,77069.12,2.0,-0.13089,7e-05,16.91471]
[1779618966926,35.65,77067.69,2.0,-0.13099,7e-05,16.92255]
[1779618971931,35.65,77072.25,2.0,-0.13063,7e-05,16.89162]
[1779618976936,35.65,77072.44,2.0,-0.1306,7e-05,16.88916]
[1779618981941,35.65,77072.32,2.0,-0.1306,7e-05,16.88877]
[1779618986946,35.64,77077.4,2.0,-0.13021,7e-05,16.85489]
[1779618991951,35.64,77087.27,2.0,-0.12944,7e-05,16.78684]
[1779618996956,35.64,77090.0,2.0,-0.12923,7e-05,16.76883]
[1779619001961,35.64,77091.55,2.0,-0.12911,7e-05,16.7585]
[1779619006966,35.64,77094.83,2.0,-0.12887,7e-05,16.73709]
[1779619011971,35.64,77095.73,2.0,-0.1288,7e-05,16.73122]
[1779619016976,35.64,77108.45,2.0,-0.12786,7e-05,16.64892]
[1779619021980,35.64,77094.19,2.0,-0.1289,7e-05,16.73998]
[1779619026986,35.64,77097.67,2.0,-0.12863,7e-05,16.7163]
[1779619031991,35.64,77095.37,2.0,-0.12879,7e-05,16.73022]
[1779619036996,35.63,77086.27,2.0,-0.12946,7e-05,16.78835]
[1779619042001,35.63,77086.55,2.0,-0.12943,7e-05,16.78584]
[1779619047007,35.63,77088.64,2.0,-0.12927,7e-05,16.77171]
[1779619052015,35.63,77094.25,2.0,-0.12883,7e-05,16.73165]
[1779619057020,35.63,77092.76,2.0,-0.12893,7e-05,16.74092]
[1779619062025,35.63,77099.82,2.0,-0.1284,7e-05,16.69481]
[1779619067042,35.63,77087.86,2.0,-0.12929,7e-05,16.77193]
[1779619072047,35.63,77078.77,2.0,-0.12996,7e-05,16.82984]
[1779619077052,35.63,77077.38,2.0,-0.13005,7e-05,16.8379]
[1779619082057,35.63,77072.76,2.0,-0.13038,7e-05,16.86681]
[1779619086927,35.62,77070.9,2.0,-0.13051,7e-05,16.87805]
[1779619086966,35.62,77070.9,2.0,-0.13051,7e-05,16.87805]
[1779619086970,35.62,77070.9,2.0,-0.13051,7e-05,16.87805]
[1779619087062,35.62,77070.35,2.0,-0.13055,7e-05,16.88143]
[1779619092067,35.62,77080.43,2.0,-0.12979,7e-05,16.81533]
[1779619092456,35.62,77080.43,2.0,-0.12979,7e-05,16.81533]
[1779619092473,35.62,77080.43,2.0,-0.12979,7e-05,16.81533]
[1779619093112,35.62,77081.69,2.0,-0.1297,7e-05,16.80708]
[1779619094069,35.62,77084.9,2.0,-0.12946,7e-05,16.78627]
[1779619095946,35.62,77086.65,2.0,-0.12932,7e-05,16.7749]
[1779619096034,35.62,77086.65,2.0,-0.12932,7e-05,16.7749]
[1779619096071,35.62,77086.31,2.0,-0.12935,7e-05,16.777]
[1779619099074,35.62,77115.45,2.0,-0.12719,7e-05,16.58848]
[1779619103019,35.62,77127.58,2.0,-0.1263,7e-05,16.50958]
[1779619103046,35.62,77127.58,2.0,-0.1263,7e-05,16.50958]
[1779619103433,35.62,77126.57,2.0,-0.12637,7e-05,16.51613]
[1779619104079,35.62,77117.85,2.0,-0.12701,7e-05,16.57233]
[1779619109084,35.62,77117.33,2.0,-0.12704,7e-05,16.57547]
[1779619115072,35.62,77120.0,2.0,-0.12683,7e-05,16.55478]
[1779619120096,35.62,77128.94,2.0,-0.12617,7e-05,16.49694]
[1779619125103,35.62,77126.26,2.0,-0.12636,7e-05,16.51325]
[1779619130108,35.62,77125.61,2.0,-0.12639,7e-05,16.51636]
[1779619135113,35.61,77109.35,2.0,-0.12757,7e-05,16.62011]
[1779619140118,35.61,77114.52,2.0,-0.12717,7e-05,16.58497]
[1779619145123,35.61,77115.17,2.0,-0.12711,7e-05,16.57921]
[1779619150128,35.61,77112.31,2.0,-0.1273,7e-05,16.59601]
[1779619155133,35.6,77111.2,2.0,-0.12736,7e-05,16.60171]
[1779619161139,35.6,77110.1,2.0,-0.12742,7e-05,16.60675]
[1779619166143,35.6,77108.11,2.0,-0.12755,7e-05,16.61782]
[1779619171148,35.59,77100.46,2.0,-0.12808,7e-05,16.66271]
[1779619176153,35.59,77099.73,2.0,-0.12812,7e-05,16.66637]
[1779619181158,35.59,77098.5,2.0,-0.1282,7e-05,16.67322]
[1779619186163,35.59,77099.19,2.0,-0.12813,7e-05,16.66657]
[1779619191168,35.58,77098.28,2.0,-0.12817,7e-05,16.67032]
[1779619195688,35.58,77102.6,2.0,-0.12783,7e-05,16.6407]
[1779619195777,35.58,77102.6,2.0,-0.12783,7e-05,16.6407]
[1779619196012,35.58,77102.6,2.0,-0.12783,7e-05,16.64032]
[1779619197897,35.58,77105.8,2.0,-0.12759,7e-05,16.61931]
[1779619198175,35.58,77134.8,2.0,-0.12546,7e-05,16.43203]
[1779619202179,35.58,77118.3,2.0,-0.12666,7e-05,16.53787]
[1779619206885,35.58,77116.36,2.0,-0.12679,7e-05,16.5493]
[1779619206906,35.58,77116.36,2.0,-0.12679,7e-05,16.5493]
[1779619206931,35.58,77116.36,2.0,-0.12679,7e-05,16.5493]
[1779619206990,35.58,77116.36,2.0,-0.12679,7e-05,16.5493]
[1779619207023,35.58,77116.36,2.0,-0.12679,7e-05,16.5493]
[1779619207124,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619207263,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619207290,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619207431,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619207441,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619208159,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619208164,35.58,77116.36,2.0,-0.12679,7e-05,16.54904]
[1779619208185,35.57,77115.7,2.0,-0.12683,7e-05,16.55307]
[1779619213190,35.57,77115.82,2.0,-0.12681,7e-05,16.55099]
[1779619218195,35.57,77114.72,2.0,-0.12688,7e-05,16.5568]
[1779619224201,35.57,77124.27,2.0,-0.12616,7e-05,16.4937]
[1779619229206,35.57,77132.26,2.0,-0.12557,7e-05,16.44155]
[1779619234492,35.57,77132.13,2.0,-0.12555,7e-05,16.43858]
[1779619237216,35.57,77147.11,2.0,-0.12446,7e-05,16.34185]
[1779619243243,35.57,77137.45,2.0,-0.12516,7e-05,16.4038]
[1779619248248,35.56,77137.27,2.0,-0.12517,7e-05,16.40457]
[1779619253253,35.56,77129.5,2.0,-0.12573,7e-05,16.4542]
[1779619258258,35.56,77133.58,2.0,-0.12543,7e-05,16.4273]
[1779619260375,35.56,77130.22,2.0,-0.12567,7e-05,16.44871]
[1779619260406,35.56,77130.22,2.0,-0.12567,7e-05,16.44871]
[1779619260687,35.56,77130.22,2.0,-0.12567,7e-05,16.44871]
[1779619260707,35.56,77130.22,2.0,-0.12567,7e-05,16.44871]
[1779619261588,35.56,77130.21,2.0,-0.12567,7e-05,16.44864]
[1779619261593,35.56,77130.21,2.0,-0.12567,7e-05,16.44864]
[1779619262261,35.56,77130.4,2.0,-0.12565,7e-05,16.44727]
[1779619267266,35.56,77131.04,2.0,-0.1256,7e-05,16.44251]
[1779619272271,35.56,77123.78,2.0,-0.12612,7e-05,16.48839]
[1779619278239,35.56,77116.77,2.0,-0.12663,7e-05,16.53315]
[1779619283275,35.56,77115.09,2.0,-0.12675,7e-05,16.54382]
[1779619289289,35.56,77113.88,2.0,-0.12684,7e-05,16.55142]
[1779619294294,35.56,77114.6,2.0,-0.12675,7e-05,16.54222]
[1779619299299,35.55,77122.96,2.0,-0.12613,7e-05,16.48745]
[1779619304304,35.55,77117.58,2.0,-0.12651,7e-05,16.52104]
[1779619309309,35.55,77114.98,2.0,-0.12669,7e-05,16.53663]
[1779619314314,35.55,77113.74,2.0,-0.12676,7e-05,16.5433]
[1779619319535,35.55,77112.41,2.0,-0.12685,7e-05,16.55122]
[1779619325325,35.55,77110.39,2.0,-0.12699,7e-05,16.56328]
[1779619330330,35.54,77109.79,2.0,-0.12702,7e-05,16.56588]
[1779619335335,35.54,77108.43,2.0,-0.12712,7e-05,16.57416]
[1779619342302,35.54,77108.29,2.0,-0.12712,7e-05,16.57478]
[1779619347348,35.54,77105.16,2.0,-0.12734,7e-05,16.59388]
[1779619352353,35.54,77105.02,2.0,-0.12733,7e-05,16.59096]
[1779619358359,35.54,77105.71,2.0,-0.12727,7e-05,16.58595]
[1779619364365,35.54,77105.41,2.0,-0.12729,7e-05,16.58736]
[1779619369370,35.54,77104.99,2.0,-0.12731,7e-05,16.58942]
[1779619374375,35.53,77105.17,2.0,-0.12728,7e-05,16.58704]
[1779619379380,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380240,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380284,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380311,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380316,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380349,35.53,77105.36,2.0,-0.12726,7e-05,16.58535]
[1779619380381,35.53,77105.61,2.0,-0.12724,7e-05,16.58365]
[1779619380394,35.53,77105.61,2.0,-0.12724,7e-05,16.58365]
[1779619381382,35.53,77105.6,2.0,-0.12724,7e-05,16.58367]
[1779619382402,35.53,77087.92,2.0,-0.12855,7e-05,16.69791]
[1779619385405,35.53,77101.15,2.0,-0.12757,7e-05,16.61215]
[1779619390410,35.53,77103.27,2.0,-0.12741,7e-05,16.59791]
[1779619395415,35.53,77106.54,2.0,-0.12716,7e-05,16.57626]
[1779619400421,35.53,77107.44,2.0,-0.12709,7e-05,16.57007]
[1779619406427,35.53,77107.88,2.0,-0.12705,7e-05,16.56693]
[1779619411432,35.53,77108.11,2.0,-0.12701,7e-05,16.5618]
[1779619416437,35.53,77112.77,2.0,-0.12666,7e-05,16.53096]
[1779619421442,35.53,77120.49,2.0,-0.12608,7e-05,16.47991]
[1779619424121,35.53,77123.51,2.0,-0.12586,7e-05,16.46004]
[1779619424422,35.53,77123.51,2.0,-0.12586,7e-05,16.46004]
[1779619424446,35.53,77123.51,2.0,-0.12586,7e-05,16.46004]
[1779619424445,35.52,77124.49,2.0,-0.12579,7e-05,16.45358]
[1779619424456,35.52,77124.49,2.0,-0.12579,7e-05,16.45358]
[1779619425446,35.52,77124.02,2.0,-0.12582,7e-05,16.45644]
[1779619430451,35.52,77127.94,2.0,-0.12553,7e-05,16.43061]
[1779619435456,35.52,77128.91,2.0,-0.12545,7e-05,16.42373]
[1779619440594,35.52,77131.5,2.0,-0.12525,7e-05,16.40641]
[1779619440612,35.52,77131.5,2.0,-0.12525,7e-05,16.40641]
[1779619442409,35.52,77131.5,2.0,-0.12525,7e-05,16.4063]
[1779619442462,35.52,77132.06,2.0,-0.12521,7e-05,16.40254]
[1779619448468,35.52,77123.96,2.0,-0.1258,7e-05,16.45439]
[1779619453473,35.52,77124.08,2.0,-0.12578,7e-05,16.45326]
[1779619458479,35.52,77117.47,2.0,-0.12626,7e-05,16.49541]
[1779619463484,35.52,77115.91,2.0,-0.12637,7e-05,16.50486]
[1779619468489,35.52,77115.36,2.0,-0.1264,7e-05,16.50768]
[1779619473494,35.52,77122.41,2.0,-0.12585,7e-05,16.45787]
[1779619478499,35.51,77122.31,2.0,-0.12585,7e-05,16.45753]
[1779619483504,35.51,77122.74,2.0,-0.12581,7e-05,16.45392]
[1779619488509,35.51,77123.43,2.0,-0.12575,7e-05,16.44881]
[1779619493513,35.51,77123.94,2.0,-0.12571,7e-05,16.44486]
[1779619498518,35.51,77124.02,2.0,-0.12569,7e-05,16.44371]
[1779619503523,35.51,77123.35,2.0,-0.12574,7e-05,16.44739]
[1779619508528,35.51,77121.11,2.0,-0.12589,7e-05,16.46095]
[1779619513533,35.5,77121.69,2.0,-0.12584,7e-05,16.45643]
[1779619518538,35.5,77121.89,2.0,-0.12582,7e-05,16.45444]
[1779619522548,35.5,77094.0,2.0,-0.12786,7e-05,16.63405]
[1779619527553,35.5,77095.47,2.0,-0.12774,7e-05,16.62371]
[1779619532558,35.5,77095.97,2.0,-0.12768,7e-05,16.61652]
[1779619537563,35.5,77092.2,2.0,-0.12795,7e-05,16.64021]
[1779619542568,35.5,77090.47,2.0,-0.12807,7e-05,16.65062]
[1779619547573,35.5,77087.35,2.0,-0.12829,7e-05,16.66991]
[1779619552578,35.49,77082.17,2.0,-0.12866,7e-05,16.70247]
[1779619557584,35.49,77081.38,2.0,-0.12871,7e-05,16.70637]
[1779619562589,35.49,77076.78,2.0,-0.12904,7e-05,16.7348]
[1779619565082,35.49,77076.84,2.0,-0.12903,7e-05,16.73385]
[1779619565110,35.49,77076.84,2.0,-0.12903,7e-05,16.73385]
[1779619565130,35.49,77076.84,2.0,-0.12903,7e-05,16.73385]
[1779619565177,35.49,77076.84,2.0,-0.12903,7e-05,16.73385]
[1779619565650,35.49,77076.84,2.0,-0.12902,7e-05,16.73357]
[1779619566593,35.49,77076.22,2.0,-0.12907,7e-05,16.7373]
[1779619569493,35.49,77075.3,2.0,-0.12913,7e-05,16.74269]
[1779619569512,35.49,77075.3,2.0,-0.12913,7e-05,16.74269]
[1779619569753,35.49,77075.3,2.0,-0.12912,7e-05,16.7424]
[1779619569895,35.49,77075.3,2.0,-0.12912,7e-05,16.7424]
[1779619570147,35.49,77075.3,2.0,-0.12912,7e-05,16.7424]
[1779619570171,35.49,77075.3,2.0,-0.12912,7e-05,16.7424]
[1779619570597,35.49,77074.34,2.0,-0.12919,7e-05,16.74836]
[1779619571797,35.48,77070.73,2.0,-0.12946,7e-05,16.77147]
[1779619572599,35.48,77068.43,2.0,-0.12963,7e-05,16.78602]
[1779619578362,35.48,77065.06,2.0,-0.12985,7e-05,16.80573]
[1779619583610,35.48,77063.73,2.0,-0.12993,7e-05,16.81244]
[1779619588614,35.47,77070.66,2.0,-0.12939,7e-05,16.76551]
[1779619593619,35.47,77072.01,2.0,-0.12925,7e-05,16.7519]
[1779619598625,35.47,77072.58,2.0,-0.1292,7e-05,16.74671]
[1779619604631,35.47,77080.63,2.0,-0.12858,7e-05,16.69301]
[1779619609636,35.46,77082.87,2.0,-0.1284,7e-05,16.67744]
[1779619615622,35.46,77083.41,2.0,-0.12835,7e-05,16.67279]
[1779619620648,35.46,77082.56,2.0,-0.1284,7e-05,16.67737]
[1779619625653,35.46,77081.44,2.0,-0.12847,7e-05,16.68363]
[1779619630658,35.46,77081.82,2.0,-0.12843,7e-05,16.6802]
[1779619635663,35.46,77086.61,2.0,-0.12807,7e-05,16.64818]
[1779619640619,35.45,77086.92,2.0,-0.12803,7e-05,16.64489]
[1779619640658,35.45,77086.92,2.0,-0.12803,7e-05,16.64489]
[1779619641694,35.45,77091.47,2.0,-0.12769,7e-05,16.61466]
[1779619642670,35.45,77091.89,2.0,-0.12765,7e-05,16.61181]
[1779619647675,35.45,77089.24,2.0,-0.12784,7e-05,16.62831]
[1779619652681,35.45,77088.26,2.0,-0.12789,7e-05,16.63068]
[1779619657686,35.45,77087.83,2.0,-0.12791,7e-05,16.63281]
[1779619662691,35.45,77087.85,2.0,-0.1279,7e-05,16.63206]
[1779619667696,35.45,77087.89,2.0,-0.12789,7e-05,16.63114]
[1779619672701,35.44,77085.56,2.0,-0.12805,7e-05,16.64513]
[1779619677706,35.44,77085.05,2.0,-0.12808,7e-05,16.64751]
[1779619682711,35.44,77081.14,2.0,-0.12836,7e-05,16.67186]
[1779619687716,35.44,77078.66,2.0,-0.12853,7e-05,16.687]
[1779619692721,35.44,77076.27,2.0,-0.1287,7e-05,16.70153]
[1779619697726,35.44,77074.36,2.0,-0.12883,7e-05,16.71278]
[1779619703732,35.43,77070.83,2.0,-0.12908,7e-05,16.73413]
[1779619706735,35.43,77055.66,2.0,-0.1302,8e-05,16.832]
[1779619711740,35.43,77055.11,2.0,-0.13022,8e-05,16.83154]
[1779619713463,35.43,77055.11,2.0,-0.13022,8e-05,16.83139]
[1779619713472,35.43,77055.11,2.0,-0.13021,8e-05,16.83124]
[1779619718747,35.43,77048.27,2.0,-0.13072,8e-05,16.87485]
[1779619723752,35.43,77049.53,2.0,-0.13061,8e-05,16.86566]
[1779619726755,35.43,77063.19,2.0,-0.12958,7e-05,16.77652]
[1779619731760,35.43,77066.45,2.0,-0.12934,7e-05,16.75505]
[1779619736765,35.42,77063.74,2.0,-0.12953,7e-05,16.77197]
[1779619741770,35.42,77062.6,2.0,-0.1296,7e-05,16.77774]
[1779619746775,35.42,77061.35,2.0,-0.12967,8e-05,16.78424]
[1779619752781,35.42,77059.52,2.0,-0.12979,8e-05,16.79405]
[1779619757786,35.41,77070.46,2.0,-0.12895,7e-05,16.72164]
[1779619763792,35.41,77070.67,2.0,-0.12892,7e-05,16.71885]
[1779619768797,35.41,77073.33,2.0,-0.12871,7e-05,16.70045]
[1779619773802,35.41,77073.49,2.0,-0.12867,7e-05,16.69503]
[1779619779808,35.41,77075.9,2.0,-0.12848,7e-05,16.67819]
[1779619785808,35.4,77080.75,2.0,-0.1281,7e-05,16.64572]
[1779619791105,35.4,77083.21,2.0,-0.12791,7e-05,16.62914]
[1779619791143,35.4,77083.21,2.0,-0.12791,7e-05,16.62914]
[1779619791430,35.4,77083.21,2.0,-0.12791,7e-05,16.62914]
[1779619791531,35.4,77083.21,2.0,-0.12791,7e-05,16.62904]
[1779619796825,35.4,77083.27,2.0,-0.1279,7e-05,16.62811]
[1779619801830,35.4,77086.83,2.0,-0.12762,7e-05,16.60315]
[1779619806835,35.4,77092.32,2.0,-0.12719,7e-05,16.56598]
[1779619811840,35.39,77094.64,2.0,-0.12701,7e-05,16.54944]
[1779619816845,35.39,77095.21,2.0,-0.12695,7e-05,16.54441]
[1779619821850,35.39,77093.28,2.0,-0.12708,7e-05,16.55551]
[1779619826855,35.39,77082.77,2.0,-0.12784,7e-05,16.62267]
[1779619831860,35.38,77081.19,2.0,-0.12793,7e-05,16.62845]
[1779619836865,35.38,77082.95,2.0,-0.12779,7e-05,16.61661]
[1779619841870,35.38,77082.63,2.0,-0.12781,7e-05,16.61826]
[1779619847876,35.38,77079.27,2.0,-0.12805,7e-05,16.63897]
[1779619852881,35.38,77076.23,2.0,-0.12827,7e-05,16.65779]
[1779619857886,35.38,77073.08,2.0,-0.12849,7e-05,16.67732]
[1779619861205,35.38,77073.17,2.0,-0.12848,7e-05,16.67616]
[1779619861211,35.38,77073.17,2.0,-0.12848,7e-05,16.67616]
[1779619861239,35.38,77073.17,2.0,-0.12848,7e-05,16.67616]
[1779619861313,35.38,77073.17,2.0,-0.12848,7e-05,16.67616]
[1779619861890,35.38,77073.18,2.0,-0.12847,7e-05,16.676]
[1779619865305,35.38,77073.37,2.0,-0.12846,7e-05,16.67479]
[1779619865525,35.38,77073.37,2.0,-0.12846,7e-05,16.67489]
[1779619871900,35.38,77073.28,2.0,-0.12846,7e-05,16.67475]
[1779619877906,35.37,77073.35,2.0,-0.12844,7e-05,16.67327]
[1779619882911,35.37,77073.59,2.0,-0.12842,7e-05,16.67094]
[1779619888917,35.37,77077.48,2.0,-0.12811,7e-05,16.64431]
[1779619893922,35.37,77071.42,2.0,-0.12853,7e-05,16.67938]
[1779619898932,35.37,77072.88,2.0,-0.12841,7e-05,16.66902]
[1779619900580,35.37,77073.57,2.0,-0.12836,7e-05,16.66438]
[1779619900597,35.37,77073.57,2.0,-0.12836,7e-05,16.66438]
[1779619902235,35.37,77086.15,2.0,-0.12742,7e-05,16.582]
[1779619902936,35.37,77087.46,2.0,-0.12732,7e-05,16.57326]
[1779619907941,35.36,77090.99,2.0,-0.12705,7e-05,16.54933]
[1779619912946,35.36,77091.68,2.0,-0.12699,7e-05,16.544]
[1779619917951,35.36,77094.57,2.0,-0.12676,7e-05,16.5244]
[1779619923957,35.36,77094.49,2.0,-0.12676,7e-05,16.52404]
[1779619928962,35.36,77094.62,2.0,-0.12674,7e-05,16.52239]
[1779619933967,35.36,77095.51,2.0,-0.12667,7e-05,16.51581]
[1779619939888,35.36,77097.23,2.0,-0.12653,7e-05,16.50368]
[1779619944961,35.36,77109.5,2.0,-0.12562,7e-05,16.42358]
[1779619950964,35.35,77111.66,2.0,-0.12546,7e-05,16.40905]
[1779619956057,35.35,77110.88,2.0,-0.12549,7e-05,16.41058]
[1779619959729,35.35,77111.37,2.0,-0.12545,7e-05,16.40703]
[1779619959758,35.35,77111.37,2.0,-0.12545,7e-05,16.40703]
[1779619959770,35.35,77111.37,2.0,-0.12545,7e-05,16.40697]
[1779619964999,35.35,77115.63,2.0,-0.12514,7e-05,16.3792]
[1779619970004,35.35,77117.05,2.0,-0.12503,7e-05,16.36987]
[1779619975010,35.35,77118.9,2.0,-0.1249,7e-05,16.35785]
[1779619980015,35.35,77123.47,2.0,-0.12456,7e-05,16.32839]
[1779619980462,35.35,77123.47,2.0,-0.12456,7e-05,16.32839]
[1779619980485,35.35,77123.47,2.0,-0.12456,7e-05,16.32839]
[1779619982335,35.35,77124.22,2.0,-0.12451,7e-05,16.32366]
[1779619983018,35.35,77131.25,2.0,-0.124,7e-05,16.27823]
[1779619988023,35.35,77132.7,2.0,-0.12389,7e-05,16.26862]
[1779619993029,35.35,77123.15,2.0,-0.12459,7e-05,16.33052]
[1779619998034,35.35,77123.3,2.0,-0.12457,7e-05,16.329]
[1779620003039,35.35,77124.08,2.0,-0.12451,7e-05,16.32342]
[1779620008044,35.35,77126.56,2.0,-0.12432,7e-05,16.30691]
[1779620013048,35.35,77126.22,2.0,-0.12432,7e-05,16.30543]
[1779620019054,35.35,77126.78,2.0,-0.12428,7e-05,16.30139]
[1779620024059,35.35,77127.01,2.0,-0.12426,7e-05,16.29962]
[1779620030065,35.35,77126.67,2.0,-0.12428,7e-05,16.30141]
[1779620035070,35.35,77129.09,2.0,-0.1241,7e-05,16.28548]
[1779620040075,35.35,77130.5,2.0,-0.12399,7e-05,16.2762]
[1779620045080,35.35,77129.4,2.0,-0.12407,7e-05,16.28313]
[1779620051086,35.35,77129.84,2.0,-0.12404,7e-05,16.28007]
[1779620056091,35.35,77129.62,2.0,-0.12405,7e-05,16.28133]
[1779620061096,35.35,77127.95,2.0,-0.12417,7e-05,16.29193]
[1779620066101,35.35,77128.32,2.0,-0.12414,7e-05,16.28928]
[1779620071106,35.35,77127.84,2.0,-0.12415,7e-05,16.2888]
[1779620076111,35.34,77127.05,2.0,-0.12421,7e-05,16.29366]
[1779620081116,35.34,77123.33,2.0,-0.12448,7e-05,16.31741]
[1779620086121,35.34,77109.27,2.0,-0.1255,7e-05,16.40849]
[1779620091127,35.34,77105.89,2.0,-0.12575,7e-05,16.42998]
[1779620096132,35.34,77102.5,2.0,-0.12599,7e-05,16.45146]
[1779620099135,35.34,77087.3,2.0,-0.12712,7e-05,16.55031]
[1779620099414,35.34,77087.3,2.0,-0.12712,7e-05,16.55031]
[1779620100136,35.34,77081.83,2.0,-0.12752,7e-05,16.58619]
[1779620102388,35.34,77080.4,2.0,-0.12763,7e-05,16.59568]
[1779620102412,35.34,77080.4,2.0,-0.12763,7e-05,16.59568]
[1779620102414,35.34,77080.4,2.0,-0.12763,7e-05,16.59568]
[1779620103139,35.34,77080.03,2.0,-0.12766,7e-05,16.5983]
[1779620106921,35.34,77086.65,2.0,-0.12717,7e-05,16.55553]
[1779620106923,35.34,77086.65,2.0,-0.12717,7e-05,16.55553]
[1779620106951,35.34,77086.65,2.0,-0.12717,7e-05,16.55553]
[1779620107054,35.34,77086.65,2.0,-0.12718,7e-05,16.5556]
[1779620107594,35.34,77086.65,2.0,-0.12718,7e-05,16.5556]
[1779620108144,35.34,77089.63,2.0,-0.12695,7e-05,16.53623]
[1779620109634,35.34,77092.29,2.0,-0.12676,7e-05,16.5191]
[1779620110072,35.34,77092.29,2.0,-0.12676,7e-05,16.51923]
[1779620112048,35.34,77095.08,2.0,-0.12656,7e-05,16.50116]
[1779620112052,35.34,77095.08,2.0,-0.12656,7e-05,16.50116]
[1779620112111,35.34,77095.08,2.0,-0.12656,7e-05,16.50116]
[1779620112131,35.34,77095.08,2.0,-0.12656,7e-05,16.50116]
[1779620112148,35.35,77094.89,2.0,-0.12657,7e-05,16.50258]
[1779620112258,35.35,77094.89,2.0,-0.12657,7e-05,16.50258]
[1779620112279,35.35,77094.89,2.0,-0.12657,7e-05,16.50258]
[1779620113738,35.35,77094.89,2.0,-0.12657,7e-05,16.50271]
[1779620114150,35.35,77091.63,2.0,-0.12681,7e-05,16.52399]
[1779620119155,35.35,77089.28,2.0,-0.12699,7e-05,16.5396]
[1779620124163,35.35,77088.62,2.0,-0.12705,7e-05,16.54427]
[1779620129168,35.35,77082.02,2.0,-0.12754,7e-05,16.58738]
[1779620134173,35.35,77080.59,2.0,-0.12763,7e-05,16.59375]
[1779620137176,35.35,77094.1,2.0,-0.12663,7e-05,16.50636]
[1779620142181,35.35,77094.37,2.0,-0.12662,7e-05,16.50517]
[1779620147186,35.35,77094.26,2.0,-0.12663,7e-05,16.50651]
[1779620152191,35.35,77094.97,2.0,-0.12659,7e-05,16.50248]
[1779620155195,35.35,77115.89,2.0,-0.12505,7e-05,16.36714]
[1779620160200,35.36,77116.26,2.0,-0.12504,7e-05,16.3664]
[1779620165205,35.36,77115.13,2.0,-0.12514,7e-05,16.37522]
[1779620170210,35.36,77111.52,2.0,-0.12542,7e-05,16.40007]
[1779620175215,35.36,77111.5,2.0,-0.12544,7e-05,16.40155]
[1779620180220,35.36,77111.83,2.0,-0.12543,7e-05,16.40072]
[1779620186226,35.37,77106.29,2.0,-0.12585,7e-05,16.43805]
[1779620191231,35.37,77105.13,2.0,-0.12593,7e-05,16.44327]
[1779620196236,35.37,77105.41,2.0,-0.12592,7e-05,16.44242]
[1779620201241,35.37,77105.01,2.0,-0.12596,7e-05,16.446]
[1779620207247,35.37,77100.05,2.0,-0.12633,7e-05,16.47915]
[1779620213978,35.37,77100.65,2.0,-0.1263,7e-05,16.47584]
[1779620219090,35.38,77110.22,2.0,-0.12561,7e-05,16.41534]
[1779620224264,35.38,77110.54,2.0,-0.1256,7e-05,16.41446]
[1779620230270,35.38,77110.18,2.0,-0.12564,7e-05,16.41816]
[1779620235275,35.38,77109.17,2.0,-0.12573,7e-05,16.42581]
[1779620240280,35.39,77108.87,2.0,-0.12576,7e-05,16.42884]
[1779620245285,35.39,77108.67,2.0,-0.12579,7e-05,16.4312]
[1779620250290,35.39,77108.87,2.0,-0.12578,7e-05,16.43095]
[1779620256296,35.39,77108.73,2.0,-0.12579,7e-05,16.42977]
[1779620261301,35.39,77108.44,2.0,-0.12582,7e-05,16.43271]
[1779620266306,35.39,77109.55,2.0,-0.12575,7e-05,16.42657]
[1779620271311,35.4,77109.14,2.0,-0.12579,7e-05,16.43028]
[1779620276316,35.4,77103.8,2.0,-0.12619,7e-05,16.46566]
[1779620282322,35.4,77103.49,2.0,-0.12623,7e-05,16.46865]
[1779620287327,35.4,77100.44,2.0,-0.12646,7e-05,16.48904]
[1779620292332,35.4,77100.07,2.0,-0.12649,7e-05,16.49207]
[1779620298389,35.4,77100.51,2.0,-0.12647,7e-05,16.48993]
[1779620304344,35.4,77101.39,2.0,-0.12641,7e-05,16.48488]
[1779620309349,35.41,77106.15,2.0,-0.12607,7e-05,16.45485]
[1779620314354,35.41,77106.41,2.0,-0.12604,7e-05,16.45072]
[1779620319359,35.41,77105.88,2.0,-0.12609,7e-05,16.45496]
[1779620324573,35.41,77106.02,2.0,-0.12609,7e-05,16.45488]
[1779620330370,35.41,77106.1,2.0,-0.12609,7e-05,16.45539]
[1779620335375,35.41,77105.97,2.0,-0.12611,7e-05,16.45701]
[1779620340380,35.41,77105.83,2.0,-0.12613,7e-05,16.45869]
[1779620345385,35.42,77105.81,2.0,-0.12614,7e-05,16.45964]
[1779620350390,35.42,77105.88,2.0,-0.12614,7e-05,16.45997]
[1779620355857,35.42,77105.83,2.0,-0.12615,7e-05,16.46092]
[1779620361401,35.42,77105.74,2.0,-0.12617,7e-05,16.46261]
[1779620366407,35.42,77105.69,2.0,-0.12618,7e-05,16.46369]
[1779620371412,35.42,77105.69,2.0,-0.12617,7e-05,16.46106]
[1779620377418,35.42,77105.71,2.0,-0.12618,7e-05,16.46183]
[1779620383424,35.43,77107.74,2.0,-0.12604,7e-05,16.44967]
[1779620388429,35.43,77109.51,2.0,-0.12592,7e-05,16.43932]
[1779620393434,35.43,77110.55,2.0,-0.12585,7e-05,16.43322]
[1779620399440,35.43,77112.93,2.0,-0.12569,7e-05,16.41922]
[1779620404445,35.43,77110.11,2.0,-0.12591,7e-05,16.43874]
[1779620409450,35.44,77105.98,2.0,-0.12624,7e-05,16.46736]
[1779620414455,35.44,77122.54,2.0,-0.12504,7e-05,16.36142]
[1779620419460,35.44,77127.91,2.0,-0.12465,7e-05,16.32738]
[1779620421049,35.44,77128.93,2.0,-0.12458,7e-05,16.32099]
[1779620421066,35.44,77128.93,2.0,-0.12458,7e-05,16.32099]
[1779620421683,35.44,77128.93,2.0,-0.12458,7e-05,16.32119]
[1779620422462,35.44,77133.82,2.0,-0.12423,7e-05,16.28976]
[1779620425750,35.44,77146.61,2.0,-0.12331,7e-05,16.20814]
[1779620425761,35.44,77146.61,2.0,-0.12331,7e-05,16.20814]
[1779620427790,35.44,77147.6,2.0,-0.12325,7e-05,16.20247]
[1779620427794,35.44,77147.6,2.0,-0.12325,7e-05,16.20247]
[1779620427823,35.44,77147.6,2.0,-0.12325,7e-05,16.20247]
[1779620428467,35.44,77147.59,2.0,-0.12325,7e-05,16.20288]
[1779620433472,35.45,77144.86,2.0,-0.12345,7e-05,16.21882]
[1779620438477,35.45,77145.25,2.0,-0.12344,7e-05,16.2179]
[1779620444483,35.45,77145.47,2.0,-0.12344,7e-05,16.21838]
[1779620449488,35.45,77144.11,2.0,-0.12356,7e-05,16.22862]
[1779620455363,35.46,77146.13,2.0,-0.12342,7e-05,16.21701]
[1779620460499,35.46,77154.59,2.0,-0.12283,7e-05,16.1637]
[1779620465504,35.46,77156.44,2.0,-0.1227,7e-05,16.15257]
[1779620470509,35.46,77156.96,2.0,-0.12267,7e-05,16.15012]
[1779620475514,35.46,77165.94,2.0,-0.12204,7e-05,16.09352]
[1779620480519,35.47,77166.12,2.0,-0.12204,7e-05,16.09363]
[1779620485524,35.47,77165.65,2.0,-0.12209,7e-05,16.09793]
[1779620490529,35.47,77166.05,2.0,-0.12208,7e-05,16.09657]
[1779620495534,35.47,77166.0,2.0,-0.12207,7e-05,16.09481]
[1779620500539,35.47,77166.12,2.0,-0.12208,7e-05,16.09536]
[1779620507546,35.48,77165.61,2.0,-0.12213,7e-05,16.10037]
[1779620513552,35.48,77165.69,2.0,-0.12214,7e-05,16.1013]
[1779620518557,35.48,77166.3,2.0,-0.12211,7e-05,16.09855]
[1779620523562,35.48,77178.18,2.0,-0.12128,7e-05,16.02347]
[1779620528567,35.49,77184.2,2.0,-0.12087,7e-05,15.98685]
[1779620529423,35.49,77184.2,2.0,-0.12087,7e-05,15.98685]
[1779620529474,35.49,77184.2,2.0,-0.12087,7e-05,15.98685]
[1779620530311,35.49,77184.2,2.0,-0.12087,7e-05,15.98725]
[1779620530557,35.49,77184.2,2.0,-0.12087,7e-05,15.98746]
[1779620535574,35.49,77188.91,2.0,-0.12056,7e-05,15.95884]
[1779620540679,35.49,77189.6,2.0,-0.12052,7e-05,15.95552]
[1779620546585,35.49,77201.44,2.0,-0.11969,7e-05,15.88016]
[1779620551590,35.5,77209.11,2.0,-0.11913,7e-05,15.82846]
[1779620556595,35.5,77204.05,2.0,-0.1195,7e-05,15.86156]
[1779620558597,35.5,77189.27,2.0,-0.12055,7e-05,15.9567]
[1779620563643,35.5,77191.3,2.0,-0.1204,7e-05,15.94373]
[1779620569608,35.5,77201.46,2.0,-0.11969,7e-05,15.87912]
[1779620574613,35.5,77208.88,2.0,-0.11917,7e-05,15.8323]
[1779620579618,35.5,77201.51,2.0,-0.1197,7e-05,15.88016]
[1779620584623,35.5,77198.87,2.0,-0.11989,7e-05,15.89749]
[1779620590629,35.5,77192.69,2.0,-0.12033,7e-05,15.93743]
[1779620596635,35.5,77190.07,2.0,-0.12053,7e-05,15.95522]
[1779620601641,35.51,77192.55,2.0,-0.12037,7e-05,15.94064]
[1779620606646,35.51,77196.87,2.0,-0.12007,7e-05,15.91375]
[1779620611651,35.51,77195.77,2.0,-0.12013,7e-05,15.91769]
[1779620617657,35.51,77195.43,2.0,-0.12016,7e-05,15.92015]
[1779620623663,35.51,77197.75,2.0,-0.12,7e-05,15.90549]
[1779620628668,35.51,77200.88,2.0,-0.11978,7e-05,15.88584]
[1779620633673,35.51,77203.55,2.0,-0.1196,7e-05,15.86924]
[1779620638677,35.51,77203.72,2.0,-0.11959,7e-05,15.86872]
[1779620644686,35.51,77203.19,2.0,-0.11964,7e-05,15.87285]
[1779620649691,35.51,77201.8,2.0,-0.11974,7e-05,15.88226]
[1779620654696,35.51,77200.22,2.0,-0.11986,7e-05,15.89281]
[1779620659701,35.51,77192.61,2.0,-0.12039,7e-05,15.94162]
[1779620664706,35.51,77193.97,2.0,-0.1203,7e-05,15.93307]
[1779620669711,35.51,77193.66,2.0,-0.12032,7e-05,15.93516]
[1779620674716,35.51,77190.61,2.0,-0.12052,7e-05,15.95139]
[1779620679721,35.51,77199.61,2.0,-0.11988,7e-05,15.89391]
[1779620684726,35.51,77208.75,2.0,-0.11924,7e-05,15.83531]
[1779620689731,35.51,77212.85,2.0,-0.11895,7e-05,15.80922]
[1779620695737,35.52,77214.23,2.0,-0.11886,7e-05,15.80085]
[1779620700989,35.52,77216.17,2.0,-0.11873,7e-05,15.78952]
[1779620703746,35.52,77233.45,2.0,-0.11753,7e-05,15.67966]
[1779620708751,35.52,77235.86,2.0,-0.11737,7e-05,15.66527]
[1779620713756,35.52,77237.62,2.0,-0.11726,7e-05,15.65511]
[1779620718761,35.52,77237.45,2.0,-0.11728,7e-05,15.65724]
[1779620723766,35.53,77237.08,2.0,-0.11732,7e-05,15.66072]
[1779620728771,35.53,77241.27,2.0,-0.11704,7e-05,15.63517]
[1779620733775,35.53,77246.66,2.0,-0.11666,7e-05,15.59884]
[1779620738780,35.53,77254.11,2.0,-0.11616,7e-05,15.5531]
[1779620743786,35.54,77254.39,2.0,-0.11616,7e-05,15.55297]
[1779620748791,35.54,77254.55,2.0,-0.11617,7e-05,15.55365]
[1779620753796,35.54,77254.88,2.0,-0.11616,7e-05,15.55313]
[1779620758801,35.54,77245.38,2.0,-0.11684,7e-05,15.61522]
[1779620763806,35.55,77234.55,2.0,-0.11761,7e-05,15.68594]
[1779620769103,35.55,77233.64,2.0,-0.11769,7e-05,15.69327]
[1779620775287,35.55,77232.14,2.0,-0.11781,7e-05,15.70476]
[1779620775822,35.55,77250.96,2.0,-0.11651,7e-05,15.58524]
[1779620777021,35.55,77250.96,2.0,-0.11651,7e-05,15.58542]
[1779620777042,35.55,77250.96,2.0,-0.11651,7e-05,15.58542]
[1779620777801,35.55,77250.96,2.0,-0.11651,7e-05,15.58559]
[1779620782830,35.56,77235.62,2.0,-0.1176,7e-05,15.68525]
[1779620787835,35.56,77235.7,2.0,-0.11761,7e-05,15.68631]
[1779620793153,35.56,77233.32,2.0,-0.11777,7e-05,15.6995]
[1779620798846,35.56,77233.25,2.0,-0.11779,7e-05,15.70136]
[1779620804852,35.56,77230.92,2.0,-0.11796,7e-05,15.71701]
[1779620810860,35.57,77231.5,2.0,-0.11793,7e-05,15.71381]
[1779620815865,35.57,77231.77,2.0,-0.11791,7e-05,15.71252]
[1779620820870,35.57,77233.33,2.0,-0.11781,7e-05,15.703]
[1779620825875,35.57,77235.94,2.0,-0.11763,7e-05,15.68692]
[1779620830880,35.57,77233.64,2.0,-0.1178,7e-05,15.70213]
[1779620835885,35.57,77234.33,2.0,-0.11775,7e-05,15.69828]
[1779620840890,35.57,77234.46,2.0,-0.11775,7e-05,15.69796]
[1779620845895,35.57,77236.01,2.0,-0.11765,7e-05,15.68866]
[1779620850900,35.57,77233.17,2.0,-0.11785,7e-05,15.70731]
[1779620855906,35.57,77225.16,2.0,-0.1184,7e-05,15.75541]
[1779620860911,35.57,77223.93,2.0,-0.11848,7e-05,15.76334]
[1779620865916,35.57,77224.52,2.0,-0.11844,7e-05,15.75962]
[1779620870921,35.57,77223.36,2.0,-0.11852,7e-05,15.76712]
[1779620875926,35.57,77221.75,2.0,-0.11864,7e-05,15.77739]
[1779620880931,35.57,77219.14,2.0,-0.11882,7e-05,15.79389]
[1779620886937,35.57,77220.23,2.0,-0.11874,7e-05,15.78684]
[1779620891942,35.57,77220.44,2.0,-0.11873,7e-05,15.7854]
[1779620896949,35.57,77213.14,2.0,-0.11924,7e-05,15.83177]
[1779620898951,35.57,77237.36,2.0,-0.11754,7e-05,15.6771]
[1779620904957,35.57,77235.38,2.0,-0.11769,7e-05,15.6905]
[1779620909962,35.57,77240.09,2.0,-0.11736,7e-05,15.6611]
[1779620914967,35.58,77242.63,2.0,-0.11718,7e-05,15.64245]
[1779620919972,35.58,77244.32,2.0,-0.11707,7e-05,15.63264]
[1779620922975,35.58,77230.51,2.0,-0.11803,7e-05,15.72107]
[1779620927980,35.58,77229.63,2.0,-0.1181,7e-05,15.72703]
[1779620932985,35.58,77228.38,2.0,-0.11819,7e-05,15.73528]
[1779620936947,35.58,77211.71,2.0,-0.11936,7e-05,15.84211]
[1779620941983,35.58,77206.58,2.0,-0.11973,7e-05,15.87509]
[1779620947001,35.58,77204.39,2.0,-0.11988,7e-05,15.88913]
[1779620952006,35.58,77200.11,2.0,-0.12018,7e-05,15.91571]
[1779620958012,35.58,77205.78,2.0,-0.11976,7e-05,15.87775]
[1779620963017,35.57,77205.53,2.0,-0.11976,7e-05,15.87806]
[1779620969022,35.57,77205.34,2.0,-0.11976,7e-05,15.87778]
[1779620974027,35.57,77205.29,2.0,-0.11973,7e-05,15.87351]
[1779620980033,35.57,77201.51,2.0,-0.11998,7e-05,15.89606]
[1779620985943,35.56,77202.21,2.0,-0.11991,7e-05,15.89022]
[1779620989042,35.56,77224.17,2.0,-0.11836,7e-05,15.74904]
[1779620994178,35.56,77228.49,2.0,-0.11806,7e-05,15.72134]
[1779620999941,35.56,77234.19,2.0,-0.11766,7e-05,15.68487]
[1779621006007,35.56,77229.06,2.0,-0.11802,7e-05,15.71768]
[1779621011064,35.56,77218.62,2.0,-0.11874,7e-05,15.78375]
[1779621016069,35.56,77219.04,2.0,-0.11871,7e-05,15.7805]
[1779621021074,35.56,77217.96,2.0,-0.11878,7e-05,15.78683]
[1779621027080,35.56,77215.93,2.0,-0.11891,7e-05,15.79902]
[1779621032085,35.56,77212.11,2.0,-0.11915,7e-05,15.81936]
[1779621037115,35.56,77212.83,2.0,-0.11909,7e-05,15.81389]
[1779621042120,35.55,77212.12,2.0,-0.11913,7e-05,15.81759]
[1779621047125,35.55,77210.62,2.0,-0.11923,7e-05,15.82631]
[1779621052133,35.55,77210.97,2.0,-0.11919,7e-05,15.82323]
[1779621057138,35.55,77217.23,2.0,-0.11875,7e-05,15.78257]
[1779621062142,35.55,77215.63,2.0,-0.11885,7e-05,15.79217]
[1779621062342,35.55,77215.63,2.0,-0.11885,7e-05,15.79217]
[1779621062351,35.55,77215.63,2.0,-0.11885,7e-05,15.79217]
[1779621063143,35.55,77215.43,2.0,-0.11887,7e-05,15.79364]
[1779621066433,35.55,77210.54,2.0,-0.11922,7e-05,15.8253]
[1779621066439,35.55,77210.54,2.0,-0.11922,7e-05,15.8253]
[1779621067147,35.55,77209.99,2.0,-0.11925,7e-05,15.82861]
[1779621072152,35.55,77208.69,2.0,-0.11934,7e-05,15.83602]
[1779621077157,35.55,77208.73,2.0,-0.11932,7e-05,15.83487]
[1779621082162,35.55,77214.52,2.0,-0.11891,7e-05,15.79708]
[1779621087167,35.54,77209.25,2.0,-0.11927,7e-05,15.83008]
[1779621092172,35.54,77208.22,2.0,-0.11931,7e-05,15.83245]
[1779621098075,35.54,77209.58,2.0,-0.11921,7e-05,15.82271]
[1779621103110,35.54,77213.39,2.0,-0.11893,7e-05,15.79763]
[1779621108145,35.54,77214.41,2.0,-0.11886,7e-05,15.79108]
[1779621113180,35.54,77212.04,2.0,-0.11903,7e-05,15.80613]
[1779621118198,35.54,77222.02,2.0,-0.11832,7e-05,15.7417]
[1779621123213,35.54,77232.75,2.0,-0.11757,7e-05,15.67325]
[1779621128218,35.54,77234.98,2.0,-0.11741,7e-05,15.65926]
[1779621132753,35.54,77235.63,2.0,-0.11737,7e-05,15.65536]
[1779621132761,35.54,77235.63,2.0,-0.11737,7e-05,15.65536]
[1779621133945,35.54,77235.63,2.0,-0.11737,7e-05,15.65543]
[1779621134019,35.54,77235.63,2.0,-0.11737,7e-05,15.65557]
[1779621135225,35.54,77251.3,2.0,-0.11629,7e-05,15.55588]
[1779621140231,35.54,77252.55,2.0,-0.11621,7e-05,15.54909]
[1779621145236,35.54,77253.65,2.0,-0.11614,7e-05,15.54228]
[1779621150241,35.54,77254.4,2.0,-0.11608,7e-05,15.53719]
[1779621155491,35.54,77254.66,2.0,-0.11604,7e-05,15.53195]
[1779621160738,35.54,77257.65,2.0,-0.11584,7e-05,15.51295]
[1779621166257,35.54,77257.17,2.0,-0.11587,7e-05,15.51607]
[1779621172263,35.54,77257.71,2.0,-0.11583,7e-05,15.51268]
[1779621177268,35.54,77259.17,2.0,-0.11573,7e-05,15.5032]
[1779621182273,35.54,77263.43,2.0,-0.11544,7e-05,15.47613]
[1779621184275,35.54,77278.36,2.0,-0.11442,7e-05,15.38151]
[1779621189280,35.54,77284.47,2.0,-0.11401,7e-05,15.34375]
[1779621190650,35.54,77284.05,2.0,-0.11404,7e-05,15.34662]
[1779621190687,35.54,77284.05,2.0,-0.11404,7e-05,15.34662]
[1779621191035,35.54,77284.05,2.0,-0.11404,7e-05,15.34662]
[1779621191045,35.54,77284.05,2.0,-0.11404,7e-05,15.34662]
[1779621191128,35.54,77284.05,2.0,-0.11404,7e-05,15.34679]
[1779621196287,35.55,77271.4,2.0,-0.11491,7e-05,15.42771]
[1779621202135,35.55,77270.0,2.0,-0.11501,7e-05,15.43698]
[1779621207298,35.55,77266.67,2.0,-0.11525,7e-05,15.45847]
[1779621213304,35.55,77258.22,2.0,-0.11581,7e-05,15.50944]
[1779621218309,35.55,77254.91,2.0,-0.11605,7e-05,15.53143]
[1779621220596,35.55,77250.67,2.0,-0.11635,7e-05,15.55885]
[1779621220619,35.55,77250.67,2.0,-0.11635,7e-05,15.55885]
[1779621222486,35.55,77250.67,2.0,-0.11635,7e-05,15.55918]
[1779621222492,35.55,77250.67,2.0,-0.11635,7e-05,15.55918]
[1779621223314,35.55,77245.61,2.0,-0.11671,7e-05,15.59155]
[1779621228319,35.55,77240.57,2.0,-0.11706,7e-05,15.62443]
[1779621233324,35.55,77239.48,2.0,-0.11714,7e-05,15.63187]
[1779621238329,35.55,77235.13,2.0,-0.11745,7e-05,15.66002]
[1779621243334,35.55,77234.0,2.0,-0.11753,7e-05,15.66745]
[1779621248338,35.55,77231.6,2.0,-0.1177,7e-05,15.68294]
[1779621253342,35.55,77220.76,2.0,-0.11846,7e-05,15.75184]
[1779621258347,35.55,77227.79,2.0,-0.11796,7e-05,15.70675]
[1779621263352,35.55,77229.38,2.0,-0.11785,7e-05,15.69662]
[1779621268357,35.55,77228.49,2.0,-0.11791,7e-05,15.70231]
[1779621274313,35.55,77228.18,2.0,-0.11792,7e-05,15.70097]
[1779621279368,35.55,77227.03,2.0,-0.118,7e-05,15.70824]
[1779621284373,35.55,77227.4,2.0,-0.11797,7e-05,15.70584]
[1779621289378,35.55,77230.52,2.0,-0.11775,7e-05,15.686]
[1779621294383,35.55,77227.77,2.0,-0.11795,7e-05,15.7036]
[1779621299388,35.55,77229.37,2.0,-0.11783,7e-05,15.6934]
[1779621304393,35.55,77228.98,2.0,-0.11786,7e-05,15.6959]
[1779621309399,35.55,77227.79,2.0,-0.11794,7e-05,15.70357]
[1779621314404,35.55,77227.02,2.0,-0.118,7e-05,15.70838]
[1779621320410,35.55,77226.07,2.0,-0.11806,7e-05,15.71441]
[1779621325415,35.55,77225.85,2.0,-0.11808,7e-05,15.71571]
[1779621330420,35.55,77222.88,2.0,-0.11828,7e-05,15.73447]
[1779621335426,35.55,77224.08,2.0,-0.11818,7e-05,15.72329]
[1779621340430,35.55,77225.97,2.0,-0.11804,7e-05,15.71112]
[1779621345435,35.55,77217.33,2.0,-0.11865,7e-05,15.76602]
[1779621350440,35.55,77216.09,2.0,-0.11873,7e-05,15.77344]
[1779621355445,35.55,77217.27,2.0,-0.11864,7e-05,15.76542]
[1779621360450,35.55,77218.24,2.0,-0.11857,7e-05,15.75881]
[1779621363453,35.55,77197.05,2.0,-0.12006,7e-05,15.89393]
[1779621368458,35.55,77197.81,2.0,-0.12,7e-05,15.88882]
[1779621373463,35.55,77199.2,2.0,-0.1199,7e-05,15.8796]
[1779621375465,35.55,77215.02,2.0,-0.11878,7e-05,15.77831]
[1779621380470,35.55,77215.64,2.0,-0.11874,7e-05,15.77455]
[1779621386475,35.55,77215.55,2.0,-0.11875,7e-05,15.77535]
[1779621391480,35.55,77215.06,2.0,-0.11877,7e-05,15.77537]
[1779621393482,35.55,77198.05,2.0,-0.11996,7e-05,15.88405]
[1779621399488,35.55,77195.08,2.0,-0.12017,7e-05,15.90221]
[1779621405494,35.55,77196.21,2.0,-0.12008,7e-05,15.89416]
[1779621410499,35.54,77204.12,2.0,-0.11951,7e-05,15.84302]
[1779621415504,35.54,77204.52,2.0,-0.11948,7e-05,15.8402]
[1779621420509,35.54,77199.25,2.0,-0.11985,7e-05,15.87354]
[1779621425514,35.54,77197.6,2.0,-0.11996,7e-05,15.8836]
[1779621430519,35.54,77197.73,2.0,-0.11995,7e-05,15.88218]
[1779621435524,35.54,77195.6,2.0,-0.12009,7e-05,15.89515]
[1779621441530,35.54,77192.91,2.0,-0.12027,7e-05,15.91152]
[1779621446723,35.54,77193.02,2.0,-0.12025,7e-05,15.90999]
[1779621452804,35.54,77200.98,2.0,-0.11966,7e-05,15.855]
[1779621458548,35.54,77201.94,2.0,-0.11959,7e-05,15.84844]
[1779621464554,35.54,77200.26,2.0,-0.11971,7e-05,15.85883]
[1779621469560,35.53,77200.63,2.0,-0.11968,7e-05,15.8561]
[1779621474565,35.53,77202.4,2.0,-0.11955,7e-05,15.84441]
[1779621479570,35.53,77201.48,2.0,-0.11961,7e-05,15.84991]
[1779621484575,35.53,77202.09,2.0,-0.11956,7e-05,15.84569]
[1779621489580,35.53,77212.17,2.0,-0.11885,7e-05,15.78099]
[1779621494585,35.53,77211.48,2.0,-0.1189,7e-05,15.78552]
[1779621499603,35.53,77212.41,2.0,-0.11883,7e-05,15.77971]
[1779621504608,35.53,77215.0,2.0,-0.11865,7e-05,15.76336]
[1779621509613,35.53,77217.45,2.0,-0.11848,7e-05,15.74804]
[1779621510648,35.53,77219.14,2.0,-0.11837,7e-05,15.73727]
[1779621510661,35.53,77219.14,2.0,-0.11837,7e-05,15.73727]
[1779621512199,35.53,77219.14,2.0,-0.11835,7e-05,15.73403]
[1779621512298,35.53,77219.14,2.0,-0.11835,7e-05,15.73414]
[1779621517621,35.54,77220.22,2.0,-0.11828,7e-05,15.72781]
[1779621522626,35.54,77221.62,2.0,-0.11819,7e-05,15.71947]
[1779621527631,35.54,77222.68,2.0,-0.11812,7e-05,15.71328]
[1779621532636,35.54,77216.08,2.0,-0.11859,7e-05,15.75586]
[1779621537641,35.54,77211.43,2.0,-0.11892,7e-05,15.78578]
[1779621542646,35.54,77206.51,2.0,-0.11926,7e-05,15.81734]
[1779621547651,35.54,77204.25,2.0,-0.11942,7e-05,15.83156]
[1779621552656,35.54,77208.58,2.0,-0.11911,7e-05,15.80365]
[1779621557661,35.54,77214.51,2.0,-0.1187,7e-05,15.76593]
[1779621562666,35.54,77217.55,2.0,-0.11849,7e-05,15.74677]
[1779621567671,35.54,77218.08,2.0,-0.11845,7e-05,15.74378]
[1779621573649,35.54,77219.42,2.0,-0.11835,7e-05,15.73247]
[1779621578682,35.54,77220.84,2.0,-0.11825,7e-05,15.72393]
[1779621583687,35.54,77221.66,2.0,-0.1182,7e-05,15.71922]
[1779621588692,35.54,77222.33,2.0,-0.11816,7e-05,15.71557]
[1779621594698,35.54,77222.52,2.0,-0.11815,7e-05,15.71508]
[1779621599703,35.55,77222.66,2.0,-0.11815,7e-05,15.71476]
[1779621604708,35.55,77222.9,2.0,-0.11814,7e-05,15.71383]
[1779621609713,35.55,77227.49,2.0,-0.11783,7e-05,15.68532]
[1779621615709,35.55,77229.1,2.0,-0.11773,7e-05,15.67608]
[1779621620725,35.55,77229.31,2.0,-0.11772,7e-05,15.6756]
[1779621624004,35.55,77245.99,2.0,-0.11656,7e-05,15.56934]
[1779621629734,35.55,77246.36,2.0,-0.11654,7e-05,15.56719]
[1779621633738,35.55,77260.52,2.0,-0.11555,7e-05,15.47505]
[1779621634612,35.55,77260.52,2.0,-0.11555,7e-05,15.47505]
[1779621634639,35.55,77260.52,2.0,-0.11555,7e-05,15.47505]
[1779621635458,35.55,77260.52,2.0,-0.11556,7e-05,15.47569]
[1779621635543,35.56,77260.52,2.0,-0.11556,7e-05,15.47617]
[1779621640548,35.56,77262.01,2.0,-0.11549,7e-05,15.46981]
[1779621646755,35.57,77261.29,2.0,-0.11559,7e-05,15.47877]
[1779621651760,35.57,77261.61,2.0,-0.1156,7e-05,15.47986]
[1779621656765,35.58,77253.34,2.0,-0.1162,7e-05,15.53512]
[1779621661770,35.58,77262.49,2.0,-0.1156,7e-05,15.47981]
[1779621666775,35.59,77256.45,2.0,-0.11604,7e-05,15.52095]
[1779621670521,35.59,77252.7,2.0,-0.11632,7e-05,15.54632]
[1779621670530,35.59,77252.7,2.0,-0.11632,7e-05,15.54632]
[1779621672349,35.59,77252.99,2.0,-0.11631,7e-05,15.5455]
[1779621672356,35.59,77252.99,2.0,-0.11631,7e-05,15.5455]
[1779621672450,35.59,77252.99,2.0,-0.11631,7e-05,15.54601]
[1779621677786,35.6,77251.33,2.0,-0.11645,7e-05,15.55902]
[1779621682793,35.6,77252.05,2.0,-0.11643,7e-05,15.55696]
[1779621687799,35.6,77254.23,2.0,-0.11631,7e-05,15.54557]
[1779621689619,35.6,77254.23,2.0,-0.11631,7e-05,15.54609]
[1779621689668,35.6,77254.23,2.0,-0.11631,7e-05,15.54609]
[1779621689688,35.61,77254.23,2.0,-0.11632,7e-05,15.5466]
[1779621694556,35.61,77253.64,2.0,-0.11635,7e-05,15.54802]
[1779621694566,35.61,77253.64,2.0,-0.11635,7e-05,15.54802]
[1779621694649,35.61,77253.64,2.0,-0.11635,7e-05,15.548]
[1779621695267,35.61,77253.64,2.0,-0.11635,7e-05,15.548]
[1779621695348,35.61,77253.64,2.0,-0.11635,7e-05,15.54797]
[1779621700812,35.61,77247.04,2.0,-0.1168,7e-05,15.58963]
[1779621705817,35.61,77246.71,2.0,-0.11682,7e-05,15.59141]
[1779621711823,35.61,77241.52,2.0,-0.11718,7e-05,15.62459]
[1779621717829,35.61,77233.25,2.0,-0.11776,7e-05,15.67762]
[1779621722834,35.61,77231.69,2.0,-0.11787,7e-05,15.68755]
[1779621727839,35.61,77223.2,2.0,-0.11846,7e-05,15.74136]
[1779621732844,35.61,77223.48,2.0,-0.11844,7e-05,15.73919]
[1779621738850,35.6,77222.52,2.0,-0.1185,7e-05,15.7448]
[1779621743855,35.6,77221.61,2.0,-0.11856,7e-05,15.75018]
[1779621748861,35.6,77221.21,2.0,-0.11858,7e-05,15.75222]
[1779621753883,35.6,77221.05,2.0,-0.11857,7e-05,15.74945]
[1779621758888,35.6,77221.58,2.0,-0.11853,7e-05,15.74562]
[1779621763893,35.6,77221.81,2.0,-0.1185,7e-05,15.7433]
[1779621768898,35.6,77221.74,2.0,-0.11849,7e-05,15.74234]
[1779621774848,35.6,77221.95,2.0,-0.11846,7e-05,15.7393]
[1779621779882,35.59,77220.69,2.0,-0.11853,7e-05,15.74596]
[1779621784899,35.59,77220.83,2.0,-0.11851,7e-05,15.7439]
[1779621789920,35.59,77229.71,2.0,-0.11787,7e-05,15.68596]
[1779621794925,35.59,77235.88,2.0,-0.11743,7e-05,15.64573]
[1779621799930,35.59,77239.82,2.0,-0.11715,7e-05,15.6199]
[1779621805288,35.58,77228.66,2.0,-0.11792,7e-05,15.68978]
[1779621810941,35.58,77226.13,2.0,-0.11809,7e-05,15.70531]
[1779621816138,35.58,77222.23,2.0,-0.11834,7e-05,15.72664]
[1779621821530,35.58,77221.58,2.0,-0.11838,7e-05,15.73055]
[1779621822319,35.58,77221.58,2.0,-0.11838,7e-05,15.73049]
[1779621822834,35.58,77221.58,2.0,-0.11838,7e-05,15.73043]
[1779621823521,35.58,77221.58,2.0,-0.11838,7e-05,15.73043]
[1779621823526,35.58,77221.58,2.0,-0.11838,7e-05,15.73043]
[1779621823533,35.58,77221.58,2.0,-0.11838,7e-05,15.73043]
[1779621823562,35.58,77221.58,2.0,-0.11838,7e-05,15.73036]
[1779621825087,35.58,77220.11,2.0,-0.11848,7e-05,15.73967]
[1779621825134,35.58,77220.11,2.0,-0.11848,7e-05,15.73967]
[1779621825430,35.58,77220.11,2.0,-0.11848,7e-05,15.73959]
[1779621828428,35.58,77217.11,2.0,-0.11869,7e-05,15.75855]
[1779621828436,35.58,77217.11,2.0,-0.11869,7e-05,15.75855]
[1779621828958,35.58,77217.2,2.0,-0.11868,7e-05,15.75791]
[1779621833970,35.58,77215.71,2.0,-0.11878,7e-05,15.76687]
[1779621838970,35.58,77213.75,2.0,-0.11891,7e-05,15.77893]
[1779621843984,35.58,77210.21,2.0,-0.11915,7e-05,15.80066]
[1779621849012,35.58,77213.13,2.0,-0.11894,7e-05,15.78123]
[1779621854017,35.58,77213.37,2.0,-0.11892,7e-05,15.7791]
[1779621859074,35.57,77218.63,2.0,-0.11854,7e-05,15.74487]
[1779621864077,35.57,77228.37,2.0,-0.11785,7e-05,15.68222]
[1779621869084,35.57,77232.64,2.0,-0.11755,7e-05,15.65435]
[1779621871534,35.57,77233.76,2.0,-0.11745,7e-05,15.64399]
[1779621871680,35.57,77233.76,2.0,-0.11745,7e-05,15.64399]
[1779621871811,35.57,77233.76,2.0,-0.11745,7e-05,15.64399]
[1779621872001,35.57,77234.4,2.0,-0.11741,7e-05,15.63997]
[1779621874699,35.57,77235.64,2.0,-0.11732,7e-05,15.63219]
[1779621875020,35.57,77236.09,2.0,-0.11729,7e-05,15.62948]
[1779621880025,35.57,77238.06,2.0,-0.11716,7e-05,15.6173]
[1779621885033,35.58,77240.82,2.0,-0.11697,7e-05,15.6004]
[1779621890042,35.58,77239.61,2.0,-0.11706,7e-05,15.60874]
[1779621895050,35.58,77226.94,2.0,-0.11795,7e-05,15.68956]
[1779621900052,35.58,77226.38,2.0,-0.11799,7e-05,15.69311]
[1779621905057,35.58,77227.97,2.0,-0.11788,7e-05,15.68302]
[1779621910064,35.58,77230.64,2.0,-0.11769,7e-05,15.66609]
[1779621915065,35.58,77231.56,2.0,-0.11762,7e-05,15.66004]
[1779621916489,35.58,77231.35,2.0,-0.11763,7e-05,15.66088]
[1779621917065,35.58,77231.26,2.0,-0.11764,7e-05,15.66115]
[1779621919398,35.57,77231.86,2.0,-0.11759,7e-05,15.65701]
[1779621919402,35.57,77231.86,2.0,-0.11759,7e-05,15.65701]
[1779621920067,35.57,77232.02,2.0,-0.11758,7e-05,15.65579]
[1779621925071,35.57,77231.08,2.0,-0.11763,7e-05,15.66094]
[1779621930077,35.57,77243.05,2.0,-0.1168,7e-05,15.58425]
[1779621935082,35.57,77243.77,2.0,-0.11672,7e-05,15.57572]
[1779621940090,35.57,77242.62,2.0,-0.11679,7e-05,15.58256]
[1779621945112,35.57,77242.58,2.0,-0.11679,7e-05,15.58218]
[1779621950117,35.57,77244.48,2.0,-0.11665,7e-05,15.56942]
[1779621955121,35.57,77243.37,2.0,-0.11672,7e-05,15.57577]
[1779621960146,35.57,77243.07,2.0,-0.11673,7e-05,15.57696]
[1779621965158,35.56,77244.27,2.0,-0.11664,7e-05,15.56861]
[1779621966039,35.56,77244.27,2.0,-0.11664,7e-05,15.56861]
[1779621966076,35.56,77244.27,2.0,-0.11664,7e-05,15.56861]
[1779621966116,35.56,77253.74,2.0,-0.11599,7e-05,15.50831]
[1779621966235,35.56,77253.74,2.0,-0.11599,7e-05,15.50831]
[1779621966285,35.56,77253.74,2.0,-0.11599,7e-05,15.50831]
[1779621966431,35.56,77253.74,2.0,-0.11599,7e-05,15.50831]
[1779621967280,35.56,77253.74,2.0,-0.11599,7e-05,15.50838]
[1779621967365,35.56,77253.74,2.0,-0.11599,7e-05,15.50838]
[1779621967374,35.56,77253.74,2.0,-0.11599,7e-05,15.50846]
[1779621970121,35.56,77267.13,2.0,-0.11506,7e-05,15.42317]
[1779621972176,35.56,77256.99,2.0,-0.11576,7e-05,15.4876]
[1779621973124,35.56,77266.85,2.0,-0.11508,7e-05,15.42501]
[1779621973754,35.56,77266.85,2.0,-0.11508,7e-05,15.42501]
[1779621974125,35.56,77267.49,2.0,-0.11504,7e-05,15.42102]
[1779621979130,35.57,77264.04,2.0,-0.11528,7e-05,15.44326]
[1779621984135,35.57,77263.63,2.0,-0.11531,7e-05,15.44608]
[1779621989149,35.57,77264.09,2.0,-0.11528,7e-05,15.44339]
[1779621994159,35.57,77262.35,2.0,-0.11538,7e-05,15.45129]
[1779621999182,35.57,77262.61,2.0,-0.11537,7e-05,15.44978]
[1779622004202,35.57,77263.24,2.0,-0.11533,7e-05,15.44602]
[1779622009233,35.57,77263.53,2.0,-0.11531,7e-05,15.44433]
[1779622014284,35.57,77263.58,2.0,-0.11531,7e-05,15.44424]
[1779622021171,35.57,77258.1,2.0,-0.11569,7e-05,15.47918]
[1779622026858,35.57,77257.3,2.0,-0.11574,7e-05,15.48419]
[1779622032182,35.57,77257.08,2.0,-0.11575,7e-05,15.48549]
[1779622038188,35.57,77253.14,2.0,-0.11603,7e-05,15.51039]
[1779622043196,35.57,77253.9,2.0,-0.11597,7e-05,15.50527]
[1779622048201,35.57,77255.46,2.0,-0.11586,7e-05,15.49518]
[1779622052233,35.57,77254.76,2.0,-0.11589,7e-05,15.49634]
[1779622052268,35.57,77254.76,2.0,-0.11589,7e-05,15.49634]
[1779622053205,35.57,77238.3,2.0,-0.11703,7e-05,15.60125]
[1779622054376,35.57,77229.59,2.0,-0.11764,7e-05,15.65712]
[1779622054405,35.57,77229.59,2.0,-0.11764,7e-05,15.65712]
[1779622055207,35.57,77228.07,2.0,-0.11775,7e-05,15.66716]
[1779622058364,35.57,77229.06,2.0,-0.11768,7e-05,15.66092]
[1779622058369,35.57,77229.06,2.0,-0.11768,7e-05,15.66092]
[1779622058459,35.57,77229.06,2.0,-0.11769,7e-05,15.66106]
[1779622064215,35.57,77231.59,2.0,-0.11752,7e-05,15.64567]
[1779622069220,35.57,77233.74,2.0,-0.11738,7e-05,15.63285]
[1779622074225,35.57,77233.61,2.0,-0.1174,7e-05,15.63516]
[1779622079230,35.58,77235.02,2.0,-0.11732,7e-05,15.62797]
[1779622084235,35.58,77231.75,2.0,-0.11757,7e-05,15.65041]
[1779622089240,35.58,77233.42,2.0,-0.11746,7e-05,15.64075]
[1779622091308,35.58,77233.77,2.0,-0.11744,7e-05,15.63897]
[1779622092243,35.58,77236.55,2.0,-0.11725,7e-05,15.62169]
[1779622097364,35.58,77237.76,2.0,-0.11718,7e-05,15.61488]
[1779622101882,35.58,77237.63,2.0,-0.11719,7e-05,15.6162]
[1779622102253,35.58,77237.84,2.0,-0.11718,7e-05,15.61499]
[1779622105793,35.59,77229.21,2.0,-0.11779,7e-05,15.67102]
[1779622106257,35.59,77228.66,2.0,-0.11783,7e-05,15.67479]
[1779622112263,35.59,77226.88,2.0,-0.11796,7e-05,15.68462]
[1779622113712,35.59,77226.88,2.0,-0.11796,7e-05,15.6849]
[1779622113721,35.59,77226.88,2.0,-0.11796,7e-05,15.6849]
[1779622114226,35.59,77226.88,2.0,-0.11796,7e-05,15.68518]
[1779622119261,35.59,77226.27,2.0,-0.11802,7e-05,15.69042]
[1779622125276,35.6,77225.25,2.0,-0.11811,7e-05,15.69862]
[1779622126343,35.6,77225.25,2.0,-0.11811,7e-05,15.69862]
[1779622126548,35.6,77225.25,2.0,-0.11811,7e-05,15.69862]
[1779622126558,35.6,77225.25,2.0,-0.11811,7e-05,15.69862]
[1779622126620,35.6,77225.25,2.0,-0.11811,7e-05,15.69913]
[1779622128395,35.6,77224.27,2.0,-0.11818,7e-05,15.70542]
[1779622128401,35.6,77224.27,2.0,-0.11818,7e-05,15.70542]
[1779622128448,35.6,77224.27,2.0,-0.11818,7e-05,15.70547]
[1779622130281,35.6,77202.54,2.0,-0.11971,7e-05,15.84438]
[1779622132008,35.6,77201.79,2.0,-0.11977,7e-05,15.84918]
[1779622132015,35.6,77201.79,2.0,-0.11977,7e-05,15.84918]
[1779622132283,35.6,77200.65,2.0,-0.11985,7e-05,15.85654]
[1779622137288,35.6,77198.85,2.0,-0.11998,7e-05,15.86812]
[1779622142293,35.6,77201.05,2.0,-0.11982,7e-05,15.85415]
[1779622144761,35.6,77201.61,2.0,-0.11978,7e-05,15.85068]
[1779622144770,35.6,77201.61,2.0,-0.11978,7e-05,15.85068]
[1779622145296,35.6,77201.52,2.0,-0.11979,7e-05,15.85123]
[1779622150320,35.6,77201.72,2.0,-0.11978,7e-05,15.85021]
[1779622153217,35.6,77205.85,2.0,-0.11949,7e-05,15.82393]
[1779622153303,35.6,77205.68,2.0,-0.1195,7e-05,15.82512]
[1779622157307,35.6,77224.92,2.0,-0.11815,7e-05,15.70285]
[1779622162312,35.6,77218.54,2.0,-0.11861,7e-05,15.7446]
[1779622165371,35.6,77218.98,2.0,-0.11859,7e-05,15.74238]
[1779622166316,35.6,77218.94,2.0,-0.11859,7e-05,15.7428]
[1779622171321,35.6,77223.86,2.0,-0.11824,7e-05,15.70915]
[1779622176326,35.61,77223.8,2.0,-0.11826,7e-05,15.71076]
[1779622177700,35.61,77224.16,2.0,-0.11823,7e-05,15.70871]
[1779622177712,35.61,77224.16,2.0,-0.11824,7e-05,15.70895]
[1779622183333,35.61,77223.75,2.0,-0.11828,7e-05,15.71276]
[1779622189341,35.61,77221.6,2.0,-0.11844,7e-05,15.72778]
[1779622194345,35.61,77226.2,2.0,-0.11813,7e-05,15.69969]
[1779622200351,35.62,77224.2,2.0,-0.11829,7e-05,15.71387]
[1779622205356,35.62,77221.75,2.0,-0.11847,7e-05,15.73051]
[1779622210361,35.62,77216.8,2.0,-0.11883,7e-05,15.76303]
[1779622216944,35.62,77216.25,2.0,-0.11888,7e-05,15.76764]
[1779622222374,35.62,77215.96,2.0,-0.11891,7e-05,15.77019]
[1779622227379,35.62,77217.43,2.0,-0.11881,7e-05,15.76164]
[1779622233385,35.63,77218.25,2.0,-0.11874,7e-05,15.75408]
[1779622239391,35.63,77217.06,2.0,-0.11884,7e-05,15.76259]
[1779622244396,35.63,77216.05,2.0,-0.11892,7e-05,15.76981]
[1779622249401,35.63,77214.99,2.0,-0.119,7e-05,15.77723]
[1779622254406,35.63,77214.45,2.0,-0.11904,7e-05,15.78129]
[1779622259411,35.63,77214.07,2.0,-0.11908,7e-05,15.7844]
[1779622264416,35.63,77214.57,2.0,-0.11904,7e-05,15.78123]
[1779622269421,35.63,77214.1,2.0,-0.11907,7e-05,15.78343]
[1779622274427,35.63,77216.01,2.0,-0.11892,7e-05,15.77052]
[1779622280393,35.63,77217.29,2.0,-0.11883,7e-05,15.76157]
[1779622285427,35.63,77217.5,2.0,-0.1188,7e-05,15.75964]
[1779622290446,35.63,77218.48,2.0,-0.11873,7e-05,15.75275]
[1779622296452,35.62,77224.8,2.0,-0.11826,7e-05,15.70847]
[1779622301457,35.62,77224.74,2.0,-0.11826,7e-05,15.7086]
[1779622306462,35.62,77221.79,2.0,-0.11846,7e-05,15.72702]
[1779622311467,35.62,77222.13,2.0,-0.11843,7e-05,15.72444]
[1779622316472,35.62,77232.59,2.0,-0.1177,7e-05,15.65765]
[1779622319267,35.62,77232.66,2.0,-0.1177,7e-05,15.65725]
[1779622319294,35.62,77232.66,2.0,-0.1177,7e-05,15.65725]
[1779622324480,35.62,77239.95,2.0,-0.11719,7e-05,15.6113]
[1779622330486,35.62,77241.48,2.0,-0.11709,7e-05,15.60217]
[1779622336492,35.63,77244.63,2.0,-0.11688,7e-05,15.58282]
[1779622342498,35.63,77249.7,2.0,-0.11654,7e-05,15.55153]
[1779622344496,35.63,77250.2,2.0,-0.11651,7e-05,15.54853]
[1779622344500,35.63,77250.21,2.0,-0.11651,7e-05,15.54861]
[1779622349507,35.63,77249.81,2.0,-0.11655,7e-05,15.55204]
[1779622349923,35.63,77249.81,2.0,-0.11655,7e-05,15.55204]
[1779622349927,35.63,77249.81,2.0,-0.11655,7e-05,15.55204]
[1779622350506,35.63,77250.85,2.0,-0.11648,7e-05,15.54565]
[1779622355511,35.63,77257.27,2.0,-0.11602,7e-05,15.50273]
[1779622358210,35.63,77257.11,2.0,-0.11604,7e-05,15.50419]
[1779622358514,35.63,77257.2,2.0,-0.11604,7e-05,15.50393]
[1779622360705,35.63,77257.27,2.0,-0.11604,7e-05,15.50425]
[1779622361060,35.63,77257.27,2.0,-0.11605,7e-05,15.5047]
[1779622366522,35.64,77246.03,2.0,-0.11685,7e-05,15.57826]
[1779622371527,35.64,77244.27,2.0,-0.11699,7e-05,15.5915]
[1779622376532,35.64,77248.07,2.0,-0.11675,7e-05,15.56939]
[1779622381537,35.65,77244.97,2.0,-0.11699,7e-05,15.5912]
[1779622386542,35.65,77244.16,2.0,-0.11706,7e-05,15.59822]
[1779622391547,35.65,77239.33,2.0,-0.11742,7e-05,15.63072]
[1779622396552,35.66,77236.61,2.0,-0.11762,7e-05,15.64953]
[1779622402049,35.66,77234.48,2.0,-0.11779,7e-05,15.66459]
[1779622402558,35.66,77234.15,2.0,-0.11781,7e-05,15.66694]
[1779622407563,35.66,77224.24,2.0,-0.11852,7e-05,15.73123]
[1779622412568,35.66,77220.38,2.0,-0.11878,7e-05,15.7533]
[1779622417573,35.67,77219.07,2.0,-0.11888,7e-05,15.76276]
[1779622422578,35.67,77216.6,2.0,-0.11906,7e-05,15.77954]
[1779622426096,35.67,77215.95,2.0,-0.11912,7e-05,15.78421]
[1779622426146,35.67,77215.95,2.0,-0.11912,7e-05,15.78421]
[1779622426582,35.67,77216.0,2.0,-0.11911,7e-05,15.78404]
[1779622431587,35.67,77226.11,2.0,-0.11841,7e-05,15.72048]
[1779622436592,35.67,77228.48,2.0,-0.11826,7e-05,15.70647]
[1779622442536,35.67,77228.89,2.0,-0.11825,7e-05,15.70522]
[1779622447621,35.68,77234.17,2.0,-0.11789,7e-05,15.67276]
[1779622453627,35.68,77240.73,2.0,-0.11745,7e-05,15.63299]
[1779622454661,35.68,77240.82,2.0,-0.11745,7e-05,15.63271]
[1779622455628,35.68,77240.82,2.0,-0.11745,7e-05,15.63303]
[1779622461638,35.68,77240.29,2.0,-0.11751,7e-05,15.63832]
[1779622467644,35.69,77241.05,2.0,-0.11748,7e-05,15.63542]
[1779622472649,35.69,77241.12,2.0,-0.11747,7e-05,15.63319]
[1779622477653,35.69,77241.58,2.0,-0.11745,7e-05,15.63189]
[1779622482658,35.69,77242.36,2.0,-0.11742,7e-05,15.62848]
[1779622488664,35.7,77241.25,2.0,-0.11751,7e-05,15.63751]
[1779622493669,35.7,77242.08,2.0,-0.11747,7e-05,15.63376]
[1779622498674,35.7,77242.38,2.0,-0.11747,7e-05,15.63338]
[1779622503679,35.71,77247.25,2.0,-0.11715,7e-05,15.60417]
[1779622508684,35.71,77246.02,2.0,-0.11725,7e-05,15.61368]
[1779622514181,35.71,77245.42,2.0,-0.11731,7e-05,15.61915]
[1779622514204,35.71,77245.42,2.0,-0.11731,7e-05,15.61947]
[1779622519696,35.71,77243.3,2.0,-0.11748,7e-05,15.6345]
[1779622524701,35.72,77241.47,2.0,-0.11762,7e-05,15.64763]
[1779622529706,35.72,77233.41,2.0,-0.1182,7e-05,15.70008]
[1779622534711,35.72,77235.45,2.0,-0.11804,7e-05,15.68485]
[1779622539716,35.72,77235.91,2.0,-0.11803,7e-05,15.6831]
[1779622544720,35.72,77236.45,2.0,-0.118,7e-05,15.68079]
[1779622549725,35.73,77237.01,2.0,-0.11797,7e-05,15.67848]
[1779622554608,35.73,77237.61,2.0,-0.11794,7e-05,15.67563]
[1779622554695,35.73,77237.61,2.0,-0.11794,7e-05,15.67587]
[1779622559735,35.73,77226.17,2.0,-0.11876,7e-05,15.75012]
[1779622564740,35.73,77224.11,2.0,-0.11891,7e-05,15.76398]
[1779622570675,35.73,77224.84,2.0,-0.11888,7e-05,15.76069]
[1779622577753,35.74,77227.58,2.0,-0.1187,7e-05,15.74457]
[1779622583759,35.74,77226.98,2.0,-0.11875,7e-05,15.74946]
[1779622588764,35.74,77227.08,2.0,-0.11875,7e-05,15.74969]
[1779622593769,35.74,77229.52,2.0,-0.11857,7e-05,15.7318]
[1779622598774,35.74,77230.46,2.0,-0.11852,7e-05,15.72685]
[1779622603779,35.75,77230.39,2.0,-0.11853,7e-05,15.72829]
[1779622609705,35.75,77225.33,2.0,-0.1189,7e-05,15.76153]
[1779622614790,35.75,77224.83,2.0,-0.11894,7e-05,15.76541]
[1779622620796,35.75,77224.36,2.0,-0.11898,7e-05,15.76927]
[1779622625801,35.75,77224.16,2.0,-0.11901,7e-05,15.77128]
[1779622631098,35.75,77224.19,2.0,-0.11901,7e-05,15.77196]
[1779622636840,35.75,77224.24,2.0,-0.11902,7e-05,15.77233]
[1779622642846,35.76,77216.48,2.0,-0.11957,7e-05,15.82281]
[1779622647851,35.76,77202.47,2.0,-0.12058,7e-05,15.91392]
[1779622653857,35.76,77203.0,2.0,-0.12055,7e-05,15.90985]
[1779622658862,35.77,77201.08,2.0,-0.12071,7e-05,15.92442]
[1779622663867,35.77,77199.26,2.0,-0.12087,7e-05,15.93818]
[1779622669873,35.77,77195.27,2.0,-0.12117,7e-05,15.96543]
[1779622674878,35.78,77188.57,2.0,-0.12166,7e-05,16.00911]
[1779622679883,35.78,77188.42,2.0,-0.12168,7e-05,16.01164]
[1779622684889,35.78,77188.39,2.0,-0.1217,7e-05,16.01335]
[1779622689894,35.78,77184.6,2.0,-0.12199,7e-05,16.03893]
[1779622694899,35.78,77185.36,2.0,-0.12195,7e-05,16.03541]
[1779622699904,35.79,77186.61,2.0,-0.12187,7e-05,16.02881]
[1779622704909,35.79,77185.05,2.0,-0.122,7e-05,16.04014]
[1779622709914,35.79,77183.73,2.0,-0.12211,7e-05,16.04986]
[1779622714919,35.79,77184.45,2.0,-0.12204,7e-05,16.04229]
[1779622719924,35.79,77183.54,2.0,-0.12211,7e-05,16.04847]
[1779622725527,35.79,77184.19,2.0,-0.12207,7e-05,16.04497]
[1779622730935,35.8,77184.08,2.0,-0.12209,7e-05,16.04645]
[1779622735940,35.8,77183.38,2.0,-0.12214,7e-05,16.05147]
[1779622740945,35.8,77183.0,2.0,-0.12218,7e-05,16.05443]
[1779622745950,35.8,77182.46,2.0,-0.12222,7e-05,16.05836]
[1779622750955,35.8,77182.2,2.0,-0.12224,7e-05,16.06049]
[1779622755960,35.8,77181.3,2.0,-0.12231,7e-05,16.06671]
[1779622760965,35.8,77179.29,2.0,-0.12246,7e-05,16.07992]
[1779622765970,35.8,77176.73,2.0,-0.12265,7e-05,16.09646]
[1779622770975,35.8,77179.61,2.0,-0.12244,7e-05,16.07839]
[1779622775980,35.8,77181.17,2.0,-0.12232,7e-05,16.06547]
[1779622777000,35.8,77181.17,2.0,-0.12232,7e-05,16.06556]
[1779622777982,35.8,77180.79,2.0,-0.12234,7e-05,16.0681]
[1779622781099,35.8,77180.22,2.0,-0.12239,7e-05,16.07194]
[1779622781925,35.8,77180.22,2.0,-0.12239,7e-05,16.07201]
[1779622786989,35.8,77179.88,2.0,-0.12242,7e-05,16.07452]
[1779622791996,35.8,77177.93,2.0,-0.12256,7e-05,16.08733]
[1779622797003,35.8,77180.83,2.0,-0.12236,7e-05,16.06924]
[1779622802008,35.81,77180.69,2.0,-0.12237,7e-05,16.07053]
[1779622807013,35.81,77180.38,2.0,-0.1224,7e-05,16.07282]
[1779622812019,35.81,77195.45,2.0,-0.12133,7e-05,15.97748]
[1779622817024,35.81,77195.89,2.0,-0.12131,7e-05,15.97579]
[1779622822030,35.81,77196.99,2.0,-0.12124,7e-05,15.96985]
[1779622827035,35.81,77200.08,2.0,-0.12104,7e-05,15.95129]
[1779622832040,35.81,77198.6,2.0,-0.12114,7e-05,15.95862]
[1779622837046,35.82,77198.04,2.0,-0.12119,7e-05,15.96336]
[1779622842051,35.82,77202.45,2.0,-0.12089,7e-05,15.93656]
[1779622847056,35.82,77203.36,2.0,-0.12084,7e-05,15.93211]
[1779622853062,35.82,77201.83,2.0,-0.12096,7e-05,15.94338]
[1779622858067,35.83,77198.98,2.0,-0.12118,7e-05,15.9627]
[1779622863072,35.83,77199.14,2.0,-0.12118,7e-05,15.9628]
[1779622868077,35.83,77199.05,2.0,-0.1212,7e-05,15.96445]
[1779622874083,35.83,77199.21,2.0,-0.1212,7e-05,15.9648]
[1779622879613,35.83,77199.29,2.0,-0.12121,7e-05,15.96557]
[1779622885094,35.84,77199.21,2.0,-0.12123,7e-05,15.9672]
[1779622890099,35.84,77201.21,2.0,-0.1211,7e-05,15.95626]
[1779622895104,35.84,77198.95,2.0,-0.12126,7e-05,15.96911]
[1779622900379,35.84,77195.44,2.0,-0.12152,7e-05,15.99253]
[1779622901110,35.84,77196.06,2.0,-0.12148,7e-05,15.98876]
[1779622906110,35.85,77196.91,2.0,-0.12143,7e-05,15.98412]
[1779622911120,35.85,77190.16,2.0,-0.12193,7e-05,16.02874]
[1779622916152,35.85,77188.17,2.0,-0.12208,7e-05,16.04254]
[1779622921171,35.85,77183.89,2.0,-0.1224,7e-05,16.07084]
[1779622926199,35.85,77182.36,2.0,-0.12252,7e-05,16.08154]
[1779622927103,35.85,77182.36,2.0,-0.12252,7e-05,16.08154]
[1779622927136,35.85,77182.3,2.0,-0.12252,7e-05,16.0821]
[1779622929048,35.85,77182.24,2.0,-0.12253,7e-05,16.08266]
[1779622929100,35.85,77182.24,2.0,-0.12253,7e-05,16.08266]
[1779622929138,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622929258,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622929313,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622929473,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622929524,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622929694,35.85,77180.63,2.0,-0.12265,7e-05,16.09312]
[1779622930139,35.85,77179.49,2.0,-0.12273,7e-05,16.10054]
[1779622930442,35.85,77179.49,2.0,-0.12273,7e-05,16.10054]
[1779622931088,35.85,77179.49,2.0,-0.12273,7e-05,16.10054]
[1779622930974,35.86,77179.49,2.0,-0.12273,7e-05,16.10069]
[1779622932141,35.86,77177.14,2.0,-0.1229,7e-05,16.1158]
[1779622933888,35.86,77177.04,2.0,-0.12291,7e-05,16.11657]
[1779622933929,35.86,77177.04,2.0,-0.12291,7e-05,16.11657]
[1779622934065,35.86,77177.04,2.0,-0.12291,7e-05,16.11668]
[1779622935158,35.86,77173.58,2.0,-0.12316,7e-05,16.13878]
[1779622936145,35.86,77172.75,2.0,-0.12322,7e-05,16.14423]
[1779622937015,35.86,77172.75,2.0,-0.12322,7e-05,16.14423]
[1779622937022,35.86,77172.75,2.0,-0.12322,7e-05,16.14423]
[1779622937032,35.86,77172.75,2.0,-0.12322,7e-05,16.14432]
[1779622942151,35.86,77172.7,2.0,-0.12323,7e-05,16.14506]
[1779622948157,35.86,77170.57,2.0,-0.12339,7e-05,16.15908]
[1779622954163,35.86,77167.62,2.0,-0.12358,7e-05,16.17485]
[1779622959168,35.86,77167.31,2.0,-0.12361,7e-05,16.177]
[1779622964173,35.86,77165.86,2.0,-0.12371,7e-05,16.18644]
[1779622969178,35.86,77161.66,2.0,-0.12402,7e-05,16.21315]
[1779622974183,35.86,77164.58,2.0,-0.12381,7e-05,16.19457]
[1779622979188,35.86,77163.23,2.0,-0.1239,7e-05,16.2032]
[1779622984194,35.86,77161.44,2.0,-0.12403,7e-05,16.21455]
[1779622989199,35.86,77159.45,2.0,-0.12417,7e-05,16.22715]
[1779622994204,35.86,77152.7,2.0,-0.12466,7e-05,16.26993]
[1779622999209,35.86,77154.08,2.0,-0.12455,7e-05,16.26064]
[1779623004216,35.86,77160.16,2.0,-0.12411,7e-05,16.22163]
[1779623009221,35.86,77160.51,2.0,-0.12409,7e-05,16.21933]
[1779623014226,35.86,77160.79,2.0,-0.12404,7e-05,16.21408]
[1779623019231,35.86,77161.44,2.0,-0.124,7e-05,16.20985]
[1779623024236,35.86,77170.31,2.0,-0.12336,7e-05,16.15355]
[1779623030242,35.86,77176.16,2.0,-0.12295,7e-05,16.11694]
[1779623035247,35.86,77178.83,2.0,-0.12277,7e-05,16.10065]
[1779623040251,35.86,77178.88,2.0,-0.12277,7e-05,16.10105]
[1779623045256,35.86,77178.88,2.0,-0.12278,7e-05,16.10181]
[1779623050261,35.86,77179.63,2.0,-0.12273,7e-05,16.09781]
[1779623055266,35.86,77180.56,2.0,-0.12267,7e-05,16.0926]
[1779623060271,35.87,77180.7,2.0,-0.12267,7e-05,16.09251]
[1779623065276,35.87,77182.27,2.0,-0.12257,7e-05,16.08332]
[1779623070281,35.87,77181.83,2.0,-0.12261,7e-05,16.08703]
[1779623075286,35.87,77181.88,2.0,-0.1226,7e-05,16.08419]
[1779623081292,35.87,77181.44,2.0,-0.12264,7e-05,16.08795]
[1779623087297,35.87,77185.46,2.0,-0.12236,7e-05,16.06347]
[1779623092304,35.88,77184.53,2.0,-0.12244,7e-05,16.07034]
[1779623097309,35.88,77183.58,2.0,-0.12252,7e-05,16.07721]
[1779623102314,35.88,77182.59,2.0,-0.1226,7e-05,16.08444]
[1779623107319,35.88,77182.68,2.0,-0.1226,7e-05,16.08469]
[1779623113254,35.88,77182.52,2.0,-0.12262,7e-05,16.08665]
[1779623118289,35.88,77182.0,2.0,-0.12267,7e-05,16.09077]
[1779623123324,35.88,77185.55,2.0,-0.12242,7e-05,16.06899]
[1779623128614,35.89,77196.99,2.0,-0.12162,7e-05,15.99756]
[1779623134348,35.89,77199.56,2.0,-0.12143,7e-05,15.97934]
[1779623139353,35.89,77205.25,2.0,-0.12105,7e-05,15.94463]
[1779623144358,35.89,77206.3,2.0,-0.12099,7e-05,15.93952]
[1779623149363,35.9,77207.06,2.0,-0.12096,7e-05,15.93651]
[1779623154368,35.9,77211.26,2.0,-0.12068,7e-05,15.91179]
[1779623160283,35.9,77211.1,2.0,-0.12071,7e-05,15.91486]
[1779623165379,35.91,77216.05,2.0,-0.12039,7e-05,15.88597]
[1779623170384,35.91,77215.7,2.0,-0.12044,7e-05,15.89043]
[1779623171278,35.91,77215.7,2.0,-0.12044,7e-05,15.89043]
[1779623171311,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623171472,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623171721,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623171885,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172017,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172080,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172190,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172275,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172318,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172324,35.91,77215.7,2.0,-0.12044,7e-05,15.89073]
[1779623172386,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172497,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172536,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172738,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172779,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172794,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623172799,35.91,77217.55,2.0,-0.12031,7e-05,15.87902]
[1779623173115,35.91,77217.55,2.0,-0.12032,7e-05,15.87922]
[1779623174388,35.91,77243.89,2.0,-0.11847,7e-05,15.71265]
[1779623175212,35.91,77243.89,2.0,-0.11847,7e-05,15.71265]
[1779623175267,35.91,77243.89,2.0,-0.11847,7e-05,15.71265]
[1779623175380,35.91,77243.89,2.0,-0.11848,7e-05,15.71291]
[1779623180394,35.92,77247.11,2.0,-0.11826,7e-05,15.69366]
[1779623181732,35.92,77247.0,2.0,-0.11827,7e-05,15.69457]
[1779623182396,35.92,77246.13,2.0,-0.11834,7e-05,15.70028]
[1779623187401,35.92,77233.94,2.0,-0.1192,7e-05,15.77823]
[1779623192407,35.92,77233.91,2.0,-0.11918,7e-05,15.77562]
[1779623197412,35.92,77235.01,2.0,-0.11912,7e-05,15.7695]
[1779623202416,35.92,77233.3,2.0,-0.11924,7e-05,15.78119]
[1779623207422,35.93,77232.33,2.0,-0.11933,7e-05,15.78945]
[1779623212430,35.93,77232.28,2.0,-0.11935,7e-05,15.7912]
[1779623217448,35.93,77232.7,2.0,-0.11935,7e-05,15.79067]
[1779623222452,35.93,77229.67,2.0,-0.11958,7e-05,15.81144]
[1779623227467,35.94,77227.39,2.0,-0.11975,7e-05,15.82734]
[1779623232485,35.94,77227.75,2.0,-0.11974,7e-05,15.8265]
[1779623237513,35.94,77227.4,2.0,-0.11979,7e-05,15.8305]
[1779623242514,35.95,77220.44,2.0,-0.1203,7e-05,15.87656]
[1779623247515,35.95,77219.01,2.0,-0.12041,7e-05,15.88702]
[1779623252530,35.95,77221.05,2.0,-0.12026,7e-05,15.87223]
[1779623257540,35.95,77219.56,2.0,-0.12038,7e-05,15.88307]
[1779623262549,35.95,77218.92,2.0,-0.12044,7e-05,15.88851]
[1779623267558,35.96,77214.82,2.0,-0.12075,7e-05,15.91577]
[1779623272561,35.96,77213.43,2.0,-0.12086,7e-05,15.92567]
[1779623277573,35.96,77212.08,2.0,-0.12096,7e-05,15.93529]
[1779623282587,35.96,77210.5,2.0,-0.12108,7e-05,15.94629]
[1779623287622,35.96,77209.18,2.0,-0.12119,7e-05,15.95554]
[1779623292624,35.97,77207.88,2.0,-0.12129,7e-05,15.96458]
[1779623297640,35.97,77207.13,2.0,-0.12135,7e-05,15.97008]
[1779623302662,35.97,77207.02,2.0,-0.12137,7e-05,15.97155]
[1779623307689,35.97,77208.74,2.0,-0.12125,7e-05,15.96144]
[1779623312693,35.97,77210.44,2.0,-0.12112,7e-05,15.94813]
[1779623317717,35.97,77210.79,2.0,-0.12111,7e-05,15.94684]
[1779623322734,35.97,77210.62,2.0,-0.12113,7e-05,15.94877]
[1779623327755,35.98,77212.92,2.0,-0.12097,7e-05,15.93515]
[1779623332778,35.98,77215.54,2.0,-0.1208,7e-05,15.9197]
[1779623337778,35.98,77214.51,2.0,-0.12088,7e-05,15.927]
[1779623342783,35.98,77212.98,2.0,-0.121,7e-05,15.93765]
[1779623347794,35.98,77217.13,2.0,-0.12072,7e-05,15.91208]
[1779623352794,35.98,77225.96,2.0,-0.12009,7e-05,15.8559]
[1779623357795,35.98,77227.63,2.0,-0.11997,7e-05,15.84505]
[1779623361606,35.98,77213.11,2.0,-0.12099,7e-05,15.93697]
[1779623366658,35.98,77203.68,2.0,-0.12167,7e-05,15.99754]
[1779623371674,35.98,77199.13,2.0,-0.12198,7e-05,16.02417]
[1779623376709,35.98,77189.05,2.0,-0.12271,7e-05,16.08891]
[1779623381719,35.99,77192.44,2.0,-0.12248,7e-05,16.06816]
[1779623386730,35.99,77190.3,2.0,-0.12264,7e-05,16.08251]
[1779623391731,35.99,77187.62,2.0,-0.12283,7e-05,16.10009]
[1779623396627,35.99,77174.41,2.0,-0.12378,7e-05,16.1843]
[1779623399528,35.99,77174.91,2.0,-0.12375,7e-05,16.18109]
[1779623399540,35.99,77174.91,2.0,-0.12375,7e-05,16.18109]
[1779623399567,35.99,77174.91,2.0,-0.12375,7e-05,16.18109]
[1779623399618,35.99,77172.51,2.0,-0.12392,7e-05,16.19628]
[1779623404623,35.99,77166.34,2.0,-0.12436,7e-05,16.23516]
[1779623410629,35.99,77164.1,2.0,-0.12451,7e-05,16.24884]
[1779623416583,35.99,77175.45,2.0,-0.12369,7e-05,16.17626]
[1779623416591,35.99,77175.45,2.0,-0.12369,7e-05,16.1763]
[1779623421641,35.99,77181.47,2.0,-0.12326,7e-05,16.13821]
[1779623426648,35.99,77186.8,2.0,-0.12289,7e-05,16.10471]
[1779623431653,35.99,77189.45,2.0,-0.12268,7e-05,16.08504]
[1779623436658,35.99,77186.82,2.0,-0.12288,7e-05,16.10222]
[1779623441663,35.99,77187.3,2.0,-0.12285,7e-05,16.09969]
[1779623447669,35.99,77198.64,2.0,-0.12205,7e-05,16.02862]
[1779623452674,35.99,77206.33,2.0,-0.12152,7e-05,15.98105]
[1779623458679,36.0,77205.03,2.0,-0.12163,7e-05,15.99087]
[1779623464685,36.0,77202.4,2.0,-0.12183,7e-05,16.00898]
[1779623469690,36.0,77205.45,2.0,-0.12162,7e-05,15.99077]
[1779623474697,36.0,77207.41,2.0,-0.1215,7e-05,15.97967]
[1779623480101,36.01,77207.9,2.0,-0.12148,7e-05,15.97821]
[1779623485708,36.01,77207.98,2.0,-0.12149,7e-05,15.97906]
[1779623490920,36.01,77207.65,2.0,-0.12153,7e-05,15.98268]
[1779623496719,36.01,77205.64,2.0,-0.12167,7e-05,15.99332]
[1779623501724,36.01,77200.26,2.0,-0.12206,7e-05,16.02848]
[1779623506729,36.02,77204.06,2.0,-0.1218,7e-05,16.00558]
[1779623511734,36.02,77204.23,2.0,-0.1218,7e-05,16.00563]
[1779623516739,36.02,77203.65,2.0,-0.12186,7e-05,16.01036]
[1779623521744,36.02,77202.14,2.0,-0.12197,7e-05,16.02099]
[1779623527750,36.02,77203.35,2.0,-0.1219,7e-05,16.0146]
[1779623533447,36.03,77205.21,2.0,-0.12178,7e-05,16.00344]
[1779623538766,36.03,77201.49,2.0,-0.12206,7e-05,16.02865]
[1779623543771,36.03,77202.0,2.0,-0.12203,7e-05,16.02637]
[1779623548776,36.03,77201.35,2.0,-0.12209,7e-05,16.03143]
[1779623554782,36.03,77200.29,2.0,-0.12215,7e-05,16.03584]
[1779623559787,36.03,77200.26,2.0,-0.12217,7e-05,16.03689]
[1779623564792,36.04,77195.13,2.0,-0.12254,7e-05,16.07008]
[1779623569797,36.04,77194.62,2.0,-0.12258,7e-05,16.07392]
[1779623574802,36.04,77196.19,2.0,-0.12248,7e-05,16.06461]
[1779623579807,36.04,77199.45,2.0,-0.12225,7e-05,16.04465]
[1779623585814,36.04,77197.81,2.0,-0.12238,7e-05,16.05599]
[1779623591820,36.04,77198.0,2.0,-0.12238,7e-05,16.05564]
[1779623596825,36.04,77201.86,2.0,-0.12211,7e-05,16.03193]
[1779623601830,36.05,77205.62,2.0,-0.12185,7e-05,16.00911]
[1779623606835,36.05,77209.34,2.0,-0.1216,7e-05,15.98669]
[1779623612774,36.05,77207.11,2.0,-0.12175,7e-05,15.99873]
[1779623617811,36.05,77206.95,2.0,-0.12178,7e-05,16.00086]
[1779623617891,36.05,77206.95,2.0,-0.12178,7e-05,16.00086]
[1779623618847,36.05,77207.33,2.0,-0.12175,7e-05,15.99865]
[1779623619889,36.05,77207.33,2.0,-0.12175,7e-05,15.99887]
[1779623619897,36.05,77207.33,2.0,-0.12175,7e-05,15.99887]
[1779623620831,36.05,77207.33,2.0,-0.12176,7e-05,15.99909]
[1779623625854,36.05,77208.27,2.0,-0.1217,7e-05,15.99427]
[1779623630859,36.06,77208.94,2.0,-0.12167,7e-05,15.99124]
[1779623635864,36.06,77209.18,2.0,-0.12166,7e-05,15.99086]
[1779623640869,36.06,77212.99,2.0,-0.12141,7e-05,15.96797]
[1779623645874,36.06,77217.83,2.0,-0.12108,7e-05,15.93874]
[1779623650879,36.07,77218.1,2.0,-0.12108,7e-05,15.93853]
[1779623656885,36.07,77227.07,2.0,-0.12047,7e-05,15.88387]
[1779623657174,36.07,77227.07,2.0,-0.12047,7e-05,15.88387]
[1779623657886,36.07,77226.33,2.0,-0.12052,7e-05,15.88895]
[1779623659888,36.07,77212.98,2.0,-0.12147,7e-05,15.97392]
[1779623660391,36.07,77212.98,2.0,-0.12147,7e-05,15.97392]
[1779623660404,36.07,77212.98,2.0,-0.12147,7e-05,15.97392]
[1779623662439,36.07,77211.13,2.0,-0.12161,7e-05,15.98612]
[1779623662492,36.07,77211.13,2.0,-0.12161,7e-05,15.98633]
[1779623667896,36.07,77206.7,2.0,-0.12193,7e-05,16.01533]
[1779623673902,36.07,77206.0,2.0,-0.12197,7e-05,16.01701]
[1779623676080,36.07,77205.79,2.0,-0.12198,7e-05,16.01836]
[1779623676905,36.07,77205.77,2.0,-0.12199,7e-05,16.01846]
[1779623682911,36.08,77213.05,2.0,-0.12148,7e-05,15.9729]
[1779623687916,36.08,77211.87,2.0,-0.12156,7e-05,15.98073]
[1779623692921,36.08,77211.37,2.0,-0.1216,7e-05,15.98416]
[1779623697926,36.08,77210.61,2.0,-0.12166,7e-05,15.9892]
[1779623703932,36.08,77204.79,2.0,-0.12207,7e-05,16.0262]
[1779623708937,36.08,77204.48,2.0,-0.12209,7e-05,16.02817]
[1779623713941,36.08,77203.88,2.0,-0.12214,7e-05,16.03188]
[1779623718946,36.08,77203.99,2.0,-0.12213,7e-05,16.03117]
[1779623723951,36.08,77205.21,2.0,-0.12204,7e-05,16.02343]
[1779623728956,36.08,77206.75,2.0,-0.12193,7e-05,16.01372]
[1779623733961,36.08,77206.49,2.0,-0.12193,7e-05,16.01208]
[1779623738966,36.08,77206.59,2.0,-0.12192,7e-05,16.01151]
[1779623743971,36.08,77208.2,2.0,-0.12181,7e-05,16.00136]
[1779623748976,36.08,77207.6,2.0,-0.12185,7e-05,16.00454]
[1779623750199,36.08,77207.6,2.0,-0.12184,7e-05,16.00442]
[1779623750527,36.08,77207.6,2.0,-0.12184,7e-05,16.00442]
[1779623750638,36.08,77207.6,2.0,-0.12184,7e-05,16.00442]
[1779623750907,36.08,77207.6,2.0,-0.12184,7e-05,16.00442]
[1779623750977,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751074,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751217,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751321,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751368,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751626,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751676,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751895,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751950,36.08,77207.67,2.0,-0.12184,7e-05,16.00386]
[1779623751978,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752101,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752130,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752322,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752367,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752626,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752662,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752842,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623752877,36.08,77207.94,2.0,-0.12182,7e-05,16.00198]
[1779623753980,36.08,77228.67,2.0,-0.12036,7e-05,15.87096]
[1779623755853,36.08,77229.48,2.0,-0.1203,7e-05,15.86585]
[1779623755895,36.08,77229.48,2.0,-0.1203,7e-05,15.86585]
[1779623757010,36.08,77229.03,2.0,-0.12033,7e-05,15.86878]
[1779623757808,36.08,77229.03,2.0,-0.12033,7e-05,15.86875]
[1779623759038,36.08,77223.3,2.0,-0.12073,7e-05,15.90491]
[1779623759991,36.08,77223.46,2.0,-0.12072,7e-05,15.90391]
[1779623764996,36.08,77225.17,2.0,-0.1206,7e-05,15.89297]
[1779623770001,36.08,77226.94,2.0,-0.12048,7e-05,15.88188]
[1779623775007,36.08,77241.33,2.0,-0.11948,7e-05,15.79156]
[1779623780552,36.08,77247.32,2.0,-0.11906,7e-05,15.75444]
[1779623786018,36.08,77247.99,2.0,-0.11902,7e-05,15.75018]
[1779623791023,36.08,77248.26,2.0,-0.11898,7e-05,15.74517]
[1779623796028,36.08,77238.53,2.0,-0.11966,7e-05,15.80648]
[1779623802035,36.08,77236.74,2.0,-0.11978,7e-05,15.81798]
[1779623808041,36.08,77237.88,2.0,-0.11971,7e-05,15.81102]
[1779623814046,36.08,77239.27,2.0,-0.11961,7e-05,15.80252]
[1779623819051,36.08,77240.86,2.0,-0.1195,7e-05,15.79276]
[1779623824056,36.08,77240.15,2.0,-0.11956,7e-05,15.79768]
[1779623829061,36.08,77239.68,2.0,-0.1196,7e-05,15.80114]
[1779623834066,36.08,77237.56,2.0,-0.11975,7e-05,15.81488]
[1779623839071,36.08,77236.44,2.0,-0.11983,7e-05,15.82228]
[1779623844693,36.08,77236.1,2.0,-0.11986,7e-05,15.82464]
[1779623846079,36.08,77222.18,2.0,-0.12083,7e-05,15.91234]
[1779623851474,36.08,77222.36,2.0,-0.12079,7e-05,15.90745]
[1779623857090,36.08,77225.49,2.0,-0.12057,7e-05,15.88743]
[1779623862095,36.08,77225.99,2.0,-0.12054,7e-05,15.88412]
[1779623867100,36.08,77226.46,2.0,-0.1205,7e-05,15.88102]
[1779623872105,36.08,77230.99,2.0,-0.12018,7e-05,15.85235]
[1779623877110,36.08,77227.86,2.0,-0.1204,7e-05,15.87214]
[1779623882115,36.08,77227.1,2.0,-0.12045,7e-05,15.87687]
[1779623887120,36.08,77226.55,2.0,-0.12049,7e-05,15.88025]
[1779623892125,36.08,77226.12,2.0,-0.12052,7e-05,15.88281]
[1779623897130,36.08,77225.68,2.0,-0.12055,7e-05,15.88544]
[1779623902135,36.08,77223.02,2.0,-0.12074,7e-05,15.90206]
[1779623908141,36.08,77218.73,2.0,-0.12103,7e-05,15.92868]
[1779623914151,36.08,77219.06,2.0,-0.12098,7e-05,15.92268]
[1779623919156,36.08,77220.41,2.0,-0.12088,7e-05,15.91382]
[1779623924161,36.08,77220.58,2.0,-0.12087,7e-05,15.9124]
[1779623930167,36.08,77222.58,2.0,-0.12072,7e-05,15.89943]
[1779623935172,36.08,77221.54,2.0,-0.12079,7e-05,15.90573]
[1779623940177,36.07,77222.6,2.0,-0.12072,7e-05,15.89877]
[1779623946188,36.07,77222.98,2.0,-0.12069,7e-05,15.8961]
[1779623952194,36.07,77223.12,2.0,-0.12067,7e-05,15.89499]
[1779623958200,36.07,77231.84,2.0,-0.12006,7e-05,15.83939]
[1779623963205,36.07,77232.75,2.0,-0.11999,7e-05,15.83325]
[1779623968210,36.07,77232.45,2.0,-0.12001,7e-05,15.8351]
[1779623973215,36.07,77231.61,2.0,-0.12005,7e-05,15.83721]
[1779623979221,36.07,77231.34,2.0,-0.12007,7e-05,15.8392]
[1779623985227,36.07,77235.38,2.0,-0.11979,7e-05,15.81405]
[1779623990622,36.07,77239.78,2.0,-0.11949,7e-05,15.78683]
[1779623996010,36.08,77241.38,2.0,-0.11938,7e-05,15.77742]
[1779623999241,36.08,77256.08,2.0,-0.11837,7e-05,15.68537]
[1779624005247,36.08,77265.17,2.0,-0.11775,7e-05,15.62917]
[1779624010252,36.08,77266.76,2.0,-0.11765,7e-05,15.6203]
[1779624015666,36.08,77269.3,2.0,-0.11749,7e-05,15.60571]
[1779624020700,36.09,77268.91,2.0,-0.11753,7e-05,15.60974]
[1779624025769,36.09,77269.11,2.0,-0.11753,7e-05,15.60973]
[1779624026179,36.09,77268.86,2.0,-0.11755,7e-05,15.61161]
[1779624026797,36.09,77268.86,2.0,-0.11755,7e-05,15.61161]
[1779624026836,36.09,77268.86,2.0,-0.11755,7e-05,15.61161]
[1779624027851,36.09,77268.9,2.0,-0.11756,7e-05,15.61167]
[1779624027889,36.09,77269.36,2.0,-0.11753,7e-05,15.60908]
[1779624034033,36.09,77263.05,2.0,-0.11796,7e-05,15.64684]
[1779624039668,36.09,77262.64,2.0,-0.118,7e-05,15.65089]
[1779624044869,36.1,77260.87,2.0,-0.11814,7e-05,15.66321]
[1779624049905,36.1,77254.28,2.0,-0.1186,7e-05,15.70554]
[1779624054939,36.1,77251.22,2.0,-0.11882,7e-05,15.72498]
[1779624059978,36.1,77250.18,2.0,-0.11889,7e-05,15.73152]
[1779624065014,36.1,77244.53,2.0,-0.11929,7e-05,15.76739]
[1779624070075,36.1,77237.96,2.0,-0.11975,7e-05,15.80907]
[1779624075080,36.1,77235.83,2.0,-0.1199,7e-05,15.82288]
[1779624081094,36.1,77234.97,2.0,-0.11997,7e-05,15.82886]
[1779624086156,36.1,77225.09,2.0,-0.12067,7e-05,15.89179]
[1779624092052,36.1,77226.46,2.0,-0.12057,7e-05,15.8833]
[1779624097233,36.1,77228.03,2.0,-0.12044,7e-05,15.8704]
[1779624102617,36.1,77227.79,2.0,-0.12046,7e-05,15.87214]
[1779624108310,36.1,77228.23,2.0,-0.12044,7e-05,15.86977]
[1779624113811,36.1,77228.4,2.0,-0.12043,7e-05,15.86889]
[1779624119387,36.1,77229.54,2.0,-0.12035,7e-05,15.86202]
[1779624124618,36.1,77230.63,2.0,-0.12027,7e-05,15.85448]
[1779624130464,36.1,77230.43,2.0,-0.12028,7e-05,15.85522]
[1779624135500,36.1,77229.6,2.0,-0.12033,7e-05,15.85993]
[1779624140536,36.1,77229.85,2.0,-0.1203,7e-05,15.85779]
[1779624144758,36.1,77216.8,2.0,-0.12122,7e-05,15.93955]
[1779624151483,36.1,77215.31,2.0,-0.12133,7e-05,15.94966]
[1779624156647,36.1,77216.64,2.0,-0.12123,7e-05,15.93905]
[1779624162690,36.1,77217.02,2.0,-0.12121,7e-05,15.93747]
[1779624167726,36.1,77218.51,2.0,-0.12111,7e-05,15.92867]
[1779624172760,36.11,77215.29,2.0,-0.12134,7e-05,15.9496]
[1779624177796,36.11,77213.11,2.0,-0.1215,7e-05,15.96399]
[1779624182832,36.11,77208.16,2.0,-0.12186,7e-05,15.99586]
[1779624190887,36.11,77207.92,2.0,-0.12189,7e-05,15.99826]
[1779624195926,36.11,77204.44,2.0,-0.12214,7e-05,16.02086]
[1779624200960,36.11,77204.21,2.0,-0.12216,7e-05,16.0229]
[1779624205995,36.11,77202.59,2.0,-0.12228,7e-05,16.03373]
[1779624213043,36.11,77202.08,2.0,-0.12231,7e-05,16.03417]
[1779624218079,36.11,77195.63,2.0,-0.12277,7e-05,16.07523]
[1779624223410,36.11,77195.28,2.0,-0.12279,7e-05,16.07765]
[1779624229155,36.11,77193.65,2.0,-0.12291,7e-05,16.08823]
[1779624234190,36.11,77191.03,2.0,-0.1231,7e-05,16.10491]
[1779624239225,36.11,77198.08,2.0,-0.1226,7e-05,16.06029]
[1779624244262,36.12,77196.61,2.0,-0.12271,7e-05,16.06991]
[1779624249295,36.11,77192.15,2.0,-0.12302,7e-05,16.09807]
[1779624254331,36.11,77190.48,2.0,-0.12313,7e-05,16.10732]
[1779624259366,36.11,77190.24,2.0,-0.12313,7e-05,16.10738]
[1779624261290,36.11,77190.26,2.0,-0.12313,7e-05,16.10699]
[1779624261454,36.11,77198.02,2.0,-0.12257,7e-05,16.0576]
[1779624261916,36.11,77198.02,2.0,-0.12257,7e-05,16.0576]
[1779624261925,36.11,77198.02,2.0,-0.12257,7e-05,16.0576]
[1779624261960,36.11,77198.02,2.0,-0.12257,7e-05,16.0576]
[1779624262387,36.11,77198.02,2.0,-0.12257,7e-05,16.05734]
[1779624265144,36.11,77199.29,2.0,-0.12247,7e-05,16.04892]
[1779624265478,36.11,77199.72,2.0,-0.12244,7e-05,16.04602]
[1779624270498,36.11,77199.43,2.0,-0.12245,7e-05,16.04716]
[1779624275517,36.11,77199.22,2.0,-0.12244,7e-05,16.04428]
[1779624280528,36.1,77198.51,2.0,-0.12248,7e-05,16.04779]
[1779624285537,36.1,77197.68,2.0,-0.12253,7e-05,16.05222]
[1779624290539,36.1,77197.96,2.0,-0.1225,7e-05,16.04962]
[1779624295563,36.1,77197.52,2.0,-0.12252,7e-05,16.05158]
[1779624300571,36.1,77197.44,2.0,-0.12252,7e-05,16.05124]
[1779624305597,36.1,77197.47,2.0,-0.12251,7e-05,16.05018]
[1779624310598,36.1,77210.23,2.0,-0.1216,7e-05,15.96895]
[1779624315602,36.09,77200.35,2.0,-0.12229,7e-05,16.03077]
[1779624320635,36.09,77196.98,2.0,-0.12252,7e-05,16.05123]
[1779624325646,36.09,77197.68,2.0,-0.12246,7e-05,16.04587]
[1779624330655,36.09,77197.48,2.0,-0.12246,7e-05,16.04625]
[1779624335663,36.09,77198.03,2.0,-0.12239,7e-05,16.03857]
[1779624340666,36.09,77198.3,2.0,-0.12237,7e-05,16.03606]
[1779624345679,36.09,77195.54,2.0,-0.12255,7e-05,16.05274]
[1779624350705,36.09,77192.18,2.0,-0.1228,7e-05,16.07431]
[1779624355738,36.09,77192.7,2.0,-0.12276,7e-05,16.0712]
[1779624360793,36.09,77193.41,2.0,-0.12271,7e-05,16.0668]
[1779624365806,36.09,77194.43,2.0,-0.12264,7e-05,16.06011]
[1779624370832,36.08,77193.54,2.0,-0.12269,7e-05,16.06508]
[1779624375834,36.08,77190.27,2.0,-0.12292,7e-05,16.08509]
[1779624380855,36.08,77190.73,2.0,-0.12288,7e-05,16.08127]
[1779624385880,36.08,77192.97,2.0,-0.12271,7e-05,16.06619]
[1779624390893,36.08,77193.53,2.0,-0.12266,7e-05,16.06181]
[1779624395924,36.08,77193.82,2.0,-0.12261,7e-05,16.0558]
[1779624400930,36.08,77194.13,2.0,-0.12258,7e-05,16.05303]
[1779624405971,36.07,77193.7,2.0,-0.1226,7e-05,16.05493]
[1779624408305,36.07,77193.78,2.0,-0.12259,7e-05,16.05392]
[1779624408618,36.07,77193.34,2.0,-0.12261,7e-05,16.05637]
[1779624409689,36.07,77192.19,2.0,-0.12269,7e-05,16.06331]
[1779624409702,36.07,77192.19,2.0,-0.12269,7e-05,16.06331]
[1779624410592,36.07,77192.19,2.0,-0.12269,7e-05,16.06297]
[1779624415611,36.07,77192.34,2.0,-0.12267,7e-05,16.06157]
[1779624420632,36.07,77192.4,2.0,-0.12267,7e-05,16.06097]
[1779624425638,36.07,77189.81,2.0,-0.12285,7e-05,16.07715]
[1779624430662,36.07,77190.46,2.0,-0.1228,7e-05,16.0727]
[1779624435683,36.07,77191.3,2.0,-0.12274,7e-05,16.06707]
[1779624440720,36.07,77191.53,2.0,-0.12272,7e-05,16.06527]
[1779624445751,36.07,77191.75,2.0,-0.1227,7e-05,16.06359]
[1779624450765,36.07,77191.63,2.0,-0.1227,7e-05,16.06406]
[1779624455788,36.07,77191.7,2.0,-0.12267,7e-05,16.05998]
[1779624460804,36.07,77191.74,2.0,-0.12267,7e-05,16.05945]
[1779624465847,36.07,77191.63,2.0,-0.12267,7e-05,16.05987]
[1779624470862,36.07,77195.45,2.0,-0.1224,7e-05,16.03529]
[1779624475890,36.07,77195.37,2.0,-0.1224,7e-05,16.03535]
[1779624480913,36.06,77195.58,2.0,-0.12237,7e-05,16.03286]
[1779624485928,36.06,77194.38,2.0,-0.12244,7e-05,16.03901]
[1779624490958,36.06,77194.5,2.0,-0.12242,7e-05,16.03747]
[1779624495963,36.06,77194.39,2.0,-0.12241,7e-05,16.03653]
[1779624500985,36.05,77195.06,2.0,-0.12235,7e-05,16.03066]
[1779624506022,36.05,77195.91,2.0,-0.12227,7e-05,16.0237]
[1779624511025,36.05,77195.73,2.0,-0.12227,7e-05,16.0233]
[1779624516036,36.05,77195.65,2.0,-0.12223,7e-05,16.01893]
[1779624521038,36.04,77195.72,2.0,-0.12221,7e-05,16.01698]
[1779624526065,36.04,77195.6,2.0,-0.1222,7e-05,16.01623]
[1779624528668,36.04,77193.2,2.0,-0.12237,7e-05,16.03084]
[1779624528677,36.04,77193.2,2.0,-0.12237,7e-05,16.03084]
[1779624528714,36.04,77192.16,2.0,-0.12244,7e-05,16.03712]
[1779624533734,36.04,77192.32,2.0,-0.12241,7e-05,16.0348]
[1779624536446,36.04,77192.31,2.0,-0.1224,7e-05,16.03389]
[1779624536509,36.03,77192.36,2.0,-0.1224,7e-05,16.03325]
[1779624542363,36.03,77189.71,2.0,-0.12256,7e-05,16.04803]
[1779624547500,36.03,77190.43,2.0,-0.12251,7e-05,16.0428]
[1779624552435,36.03,77172.37,2.0,-0.12378,7e-05,16.15627]
[1779624557662,36.03,77166.55,2.0,-0.12419,7e-05,16.19193]
[1779624563514,36.02,77167.95,2.0,-0.12408,7e-05,16.18201]
[1779624568547,36.02,77163.44,2.0,-0.12439,7e-05,16.20982]
[1779624573581,36.02,77161.09,2.0,-0.12453,7e-05,16.22046]
[1779624578619,36.02,77159.12,2.0,-0.12466,7e-05,16.23196]
[1779624583653,36.02,77157.63,2.0,-0.12476,7e-05,16.24035]
[1779624588662,36.02,77157.61,2.0,-0.12475,7e-05,16.23958]
[1779624595737,36.01,77163.01,2.0,-0.12434,7e-05,16.20383]
[1779624601783,36.01,77165.69,2.0,-0.12414,7e-05,16.18571]
[1779624607059,36.01,77168.18,2.0,-0.12394,7e-05,16.1679]
[1779624612084,36.01,77166.4,2.0,-0.12405,7e-05,16.17791]
[1779624618082,36.0,77165.26,2.0,-0.12412,7e-05,16.18361]
[1779624623933,36.0,77164.65,2.0,-0.12414,7e-05,16.18597]
[1779624629975,36.0,77161.69,2.0,-0.12434,7e-05,16.20322]
[1779624636023,36.0,77161.19,2.0,-0.12434,7e-05,16.20147]
[1779624641055,35.99,77158.14,2.0,-0.12455,7e-05,16.21978]
[1779624646091,35.99,77154.94,2.0,-0.12477,7e-05,16.2396]
[1779624651125,35.99,77156.04,2.0,-0.12468,7e-05,16.23191]
[1779624658365,35.99,77156.37,2.0,-0.12465,7e-05,16.22876]
[1779624662240,35.99,77156.53,2.0,-0.12463,7e-05,16.22734]
[1779624662246,35.99,77156.53,2.0,-0.12463,7e-05,16.22734]
[1779624662305,35.99,77156.93,2.0,-0.1246,7e-05,16.22467]
[1779624664284,35.99,77156.93,2.0,-0.1246,7e-05,16.22454]
[1779624664319,35.99,77154.26,2.0,-0.12479,7e-05,16.2414]
[1779624670258,35.99,77152.13,2.0,-0.12494,7e-05,16.25401]
[1779624675297,35.98,77152.94,2.0,-0.12487,7e-05,16.24795]
[1779624680331,35.98,77153.75,2.0,-0.1248,7e-05,16.24194]
[1779624685366,35.98,77154.69,2.0,-0.12472,7e-05,16.23512]
[1779624690401,35.98,77155.12,2.0,-0.12468,7e-05,16.23154]
[1779624695443,35.98,77156.07,2.0,-0.12458,7e-05,16.22131]
[1779624700473,35.98,77157.86,2.0,-0.12445,7e-05,16.20912]
[1779624705603,35.98,77158.55,2.0,-0.12439,7e-05,16.20411]
[1779624706213,35.98,77158.44,2.0,-0.1244,7e-05,16.20466]
[1779624706592,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707127,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707130,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707165,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707171,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707360,35.98,77136.13,2.0,-0.12601,7e-05,16.34669]
[1779624707791,35.98,77137.02,2.0,-0.12594,7e-05,16.34074]
[1779624708991,35.98,77134.12,2.0,-0.12615,7e-05,16.35898]
[1779624708996,35.98,77134.12,2.0,-0.12615,7e-05,16.35898]
[1779624709766,35.97,77128.8,2.0,-0.12654,7e-05,16.39265]
[1779624711204,35.97,77125.02,2.0,-0.12681,7e-05,16.41645]
[1779624711577,35.97,77125.02,2.0,-0.12681,7e-05,16.41645]
[1779624711613,35.97,77123.43,2.0,-0.12692,7e-05,16.42624]
[1779624713778,35.97,77125.92,2.0,-0.12674,7e-05,16.40998]
[1779624713838,35.97,77125.81,2.0,-0.12674,7e-05,16.41031]
[1779624715338,35.97,77125.81,2.0,-0.12674,7e-05,16.41018]
[1779624715579,35.97,77128.59,2.0,-0.12653,7e-05,16.39207]
[1779624720667,35.97,77130.69,2.0,-0.12637,7e-05,16.37826]
[1779624725689,35.97,77129.99,2.0,-0.12642,7e-05,16.38217]
[1779624730754,35.97,77128.25,2.0,-0.12653,7e-05,16.39211]
[1779624735804,35.97,77125.19,2.0,-0.12675,7e-05,16.41088]
[1779624740825,35.96,77120.69,2.0,-0.12706,7e-05,16.43816]
[1779624742489,35.96,77119.73,2.0,-0.12713,7e-05,16.44414]
[1779624742991,35.96,77119.98,2.0,-0.12711,7e-05,16.44244]
[1779624748027,35.96,77119.46,2.0,-0.12716,7e-05,16.4465]
[1779624753068,35.97,77120.13,2.0,-0.12709,7e-05,16.43937]
[1779624754306,35.97,77120.39,2.0,-0.12707,7e-05,16.4377]
[1779624754322,35.97,77120.39,2.0,-0.12707,7e-05,16.4377]
[1779624754857,35.97,77120.39,2.0,-0.12707,7e-05,16.4377]
[1779624759893,35.96,77120.09,2.0,-0.12709,7e-05,16.43913]
[1779624763149,35.96,77114.42,2.0,-0.1275,7e-05,16.47487]
[1779624763922,35.96,77112.58,2.0,-0.12764,7e-05,16.48657]
[1779624767760,35.96,77111.94,2.0,-0.12769,7e-05,16.4908]
[1779624767949,35.96,77114.03,2.0,-0.12753,7e-05,16.47748]
[1779624770970,35.96,77128.06,2.0,-0.1265,7e-05,16.3875]
[1779624780038,35.96,77128.17,2.0,-0.12647,7e-05,16.38458]
[1779624785069,35.96,77126.36,2.0,-0.12659,7e-05,16.39496]
[1779624790604,35.96,77125.51,2.0,-0.12664,7e-05,16.39925]
[1779624797155,35.95,77118.29,2.0,-0.12714,7e-05,16.4436]
[1779624802190,35.95,77118.17,2.0,-0.12714,7e-05,16.44295]
[1779624807225,35.95,77109.27,2.0,-0.12778,7e-05,16.49838]
[1779624812262,35.95,77106.07,2.0,-0.12798,7e-05,16.51461]
[1779624817296,35.94,77110.22,2.0,-0.12766,7e-05,16.48707]
[1779624822332,35.94,77117.0,2.0,-0.12715,7e-05,16.44273]
[1779624828112,35.94,77120.26,2.0,-0.12691,7e-05,16.42138]
[1779624833409,35.94,77118.08,2.0,-0.12706,7e-05,16.4344]
[1779624838444,35.94,77116.86,2.0,-0.12714,7e-05,16.4415]
[1779624843479,35.94,77116.01,2.0,-0.1272,7e-05,16.44619]
[1779624848513,35.94,77118.94,2.0,-0.12697,7e-05,16.42671]
[1779624853676,35.93,77130.59,2.0,-0.12611,7e-05,16.35161]
[1779624859773,35.93,77136.16,2.0,-0.12569,7e-05,16.31477]
[1779624865632,35.93,77130.75,2.0,-0.12609,7e-05,16.34917]
[1779624871674,35.93,77132.51,2.0,-0.12593,7e-05,16.3343]
[1779624876710,35.93,77142.44,2.0,-0.1252,7e-05,16.27035]
[1779624881214,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881421,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881425,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881531,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881644,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881753,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881831,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624881960,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624882007,35.93,77151.39,2.0,-0.12455,7e-05,16.21293]
[1779624882059,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882171,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882220,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882371,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882418,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882578,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882622,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882786,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624882831,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624883021,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624883051,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624883081,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624883085,35.93,77156.53,2.0,-0.12418,7e-05,16.18002]
[1779624883086,35.93,77156.69,2.0,-0.12417,7e-05,16.17893]
[1779624884132,35.93,77156.69,2.0,-0.12417,7e-05,16.17893]
[1779624884213,35.93,77156.82,2.0,-0.12416,7e-05,16.17807]
[1779624884998,35.93,77154.62,2.0,-0.12431,7e-05,16.19207]
[1779624885705,35.93,77154.62,2.0,-0.12431,7e-05,16.19207]
[1779624887729,35.93,77153.32,2.0,-0.12441,7e-05,16.20034]
[1779624887734,35.93,77153.32,2.0,-0.12441,7e-05,16.20034]
[1779624887791,35.93,77155.49,2.0,-0.12425,7e-05,16.18641]
[1779624892824,35.93,77156.07,2.0,-0.12421,7e-05,16.1829]
[1779624898867,35.93,77157.05,2.0,-0.12414,7e-05,16.17696]
[1779624903901,35.93,77155.64,2.0,-0.12425,7e-05,16.18622]
[1779624910129,35.93,77155.05,2.0,-0.12429,7e-05,16.19032]
[1779624915987,35.93,77154.59,2.0,-0.12433,7e-05,16.19364]
[1779624921021,35.93,77153.96,2.0,-0.12438,7e-05,16.19799]
[1779624928074,35.93,77153.01,2.0,-0.12446,7e-05,16.20457]
[1779624933109,35.93,77152.21,2.0,-0.1245,7e-05,16.20668]
[1779624938144,35.94,77152.85,2.0,-0.12445,7e-05,16.203]
[1779624943179,35.94,77152.07,2.0,-0.12452,7e-05,16.2084]
[1779624948216,35.94,77149.09,2.0,-0.12474,7e-05,16.22781]
[1779624954026,35.94,77148.1,2.0,-0.12481,7e-05,16.23441]
[1779624959159,35.94,77145.67,2.0,-0.12499,7e-05,16.25005]
[1779624964307,35.94,77142.51,2.0,-0.12522,7e-05,16.27021]
[1779624965747,35.94,77142.89,2.0,-0.12519,7e-05,16.26775]
[1779624965845,35.94,77141.24,2.0,-0.12531,7e-05,16.27817]
[1779624971455,35.94,77136.45,2.0,-0.12565,7e-05,16.30837]
[1779624976532,35.94,77123.34,2.0,-0.12661,7e-05,16.39193]
[1779624982291,35.94,77123.2,2.0,-0.12662,7e-05,16.39272]
[1779624985580,35.94,77118.42,2.0,-0.12697,7e-05,16.42304]
[1779624985619,35.94,77118.42,2.0,-0.12697,7e-05,16.42304]
[1779624991518,35.93,77114.4,2.0,-0.12723,7e-05,16.44461]
[1779624996552,35.93,77111.11,2.0,-0.12747,7e-05,16.46526]
[1779625001588,35.93,77111.05,2.0,-0.12747,7e-05,16.46572]
[1779625002922,35.93,77111.05,2.0,-0.12747,7e-05,16.46572]
[1779625003096,35.93,77111.71,2.0,-0.12743,7e-05,16.46149]
[1779625009075,35.93,77098.98,2.0,-0.12836,7e-05,16.54252]
[1779625014481,35.93,77097.74,2.0,-0.12844,7e-05,16.54969]
[1779625015197,35.93,77097.74,2.0,-0.12844,7e-05,16.54969]
[1779625015239,35.93,77097.74,2.0,-0.12844,7e-05,16.54969]
[1779625015207,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015379,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015415,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015521,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015561,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015735,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015773,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015941,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625015957,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625016150,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625016169,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625016178,35.93,77083.52,2.0,-0.1295,7e-05,16.64067]
[1779625016179,35.93,77074.57,2.0,-0.13016,7e-05,16.69782]
[1779625017049,35.93,77074.57,2.0,-0.13016,7e-05,16.69782]
[1779625017240,35.93,77074.57,2.0,-0.13016,7e-05,16.69781]
[1779625019211,35.93,77073.89,2.0,-0.13021,7e-05,16.70223]
[1779625019268,35.93,77073.89,2.0,-0.13021,7e-05,16.70223]
[1779625021114,35.93,77072.69,2.0,-0.1303,7e-05,16.71001]
[1779625021120,35.93,77073.41,2.0,-0.13025,7e-05,16.70542]
[1779625025224,35.93,77073.43,2.0,-0.13025,7e-05,16.70567]
[1779625025232,35.93,77071.97,2.0,-0.13036,7e-05,16.71521]
[1779625030642,35.93,77070.42,2.0,-0.13048,7e-05,16.72472]
[1779625036835,35.93,77069.61,2.0,-0.13053,7e-05,16.7292]
[1779625039574,35.93,77066.29,2.0,-0.13077,7e-05,16.75026]
[1779625043667,35.93,77060.08,2.0,-0.13124,8e-05,16.79018]
[1779625043884,35.93,77059.46,2.0,-0.13129,8e-05,16.79415]
[1779625047765,35.93,77059.65,2.0,-0.13127,8e-05,16.79287]
[1779625047912,35.93,77062.85,2.0,-0.13103,8e-05,16.7723]
[1779625052947,35.93,77060.05,2.0,-0.13121,8e-05,16.78637]
[1779625058031,35.93,77059.83,2.0,-0.13123,8e-05,16.78728]
[1779625058073,35.93,77059.11,2.0,-0.13128,8e-05,16.79178]
[1779625067944,35.93,77058.81,2.0,-0.1313,8e-05,16.79375]
[1779625068285,35.93,77058.81,2.0,-0.1313,8e-05,16.79375]
[1779625068378,35.93,77059.97,2.0,-0.13122,8e-05,16.78654]
[1779625074097,35.93,77059.9,2.0,-0.13122,8e-05,16.78672]
[1779625080139,35.93,77060.52,2.0,-0.13117,8e-05,16.7824]
[1779625080621,35.93,77060.52,2.0,-0.13117,8e-05,16.7824]
[1779625081278,35.93,77060.52,2.0,-0.13117,8e-05,16.7824]
[1779625081340,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625081736,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625081776,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625081884,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625081976,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625082041,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625082127,35.93,77058.17,2.0,-0.13134,8e-05,16.79744]
[1779625082165,35.93,77062.65,2.0,-0.13101,8e-05,16.76861]
[1779625083427,35.93,77062.65,2.0,-0.13101,8e-05,16.76867]
[1779625083468,35.93,77062.65,2.0,-0.13101,8e-05,16.76867]
[1779625083524,35.93,77062.65,2.0,-0.13101,8e-05,16.76867]
[1779625083534,35.93,77062.65,2.0,-0.13101,8e-05,16.76867]
[1779625084168,35.93,77063.12,2.0,-0.13097,8e-05,16.76574]
[1779625086004,35.93,77052.97,2.0,-0.13174,8e-05,16.83092]
[1779625086014,35.93,77052.97,2.0,-0.13174,8e-05,16.83092]
[1779625086321,35.93,77042.81,2.0,-0.1325,8e-05,16.89611]
[1779625087804,35.93,77042.85,2.0,-0.1325,8e-05,16.89569]
[1779625087810,35.93,77042.85,2.0,-0.1325,8e-05,16.89569]
[1779625087827,35.93,77042.85,2.0,-0.1325,8e-05,16.89569]
[1779625087863,35.93,77042.85,2.0,-0.1325,8e-05,16.89569]
[1779625088197,35.92,77042.85,2.0,-0.13247,8e-05,16.8936]
[1779625091067,35.92,77044.75,2.0,-0.13228,8e-05,16.87731]
[1779625091102,35.92,77044.75,2.0,-0.13228,8e-05,16.87731]
[1779625092496,35.91,77045.15,2.0,-0.13223,8e-05,16.87293]
[1779625092506,35.91,77045.15,2.0,-0.13223,8e-05,16.87293]
[1779625093314,35.91,77045.15,2.0,-0.13223,8e-05,16.87283]
[1779625098318,35.91,77049.1,2.0,-0.13194,8e-05,16.84776]
[1779625103370,35.91,77056.26,2.0,-0.1314,8e-05,16.80227]
[1779625108389,35.91,77060.24,2.0,-0.13111,8e-05,16.77729]
[1779625113446,35.92,77063.54,2.0,-0.13085,8e-05,16.75338]
[1779625118450,35.92,77065.51,2.0,-0.13071,7e-05,16.74129]
[1779625123503,35.92,77067.47,2.0,-0.13057,7e-05,16.72933]
[1779625128541,35.92,77067.06,2.0,-0.13061,7e-05,16.73262]
[1779625132338,35.92,77083.04,2.0,-0.12942,7e-05,16.63065]
[1779625135381,35.92,77065.52,2.0,-0.13074,7e-05,16.7439]
[1779625140391,35.92,77055.25,2.0,-0.13152,8e-05,16.81072]
[1779625145402,35.92,77066.19,2.0,-0.1307,7e-05,16.741]
[1779625150396,35.93,77071.29,2.0,-0.13033,7e-05,16.70907]
[1779625150450,35.93,77071.29,2.0,-0.13033,7e-05,16.70907]
[1779625155641,35.93,77072.56,2.0,-0.13025,7e-05,16.70192]
[1779625160706,35.93,77074.23,2.0,-0.13013,7e-05,16.69227]
[1779625165740,35.93,77073.57,2.0,-0.13019,7e-05,16.69739]
[1779625170776,35.93,77063.73,2.0,-0.13094,8e-05,16.76119]
[1779625175810,35.93,77059.47,2.0,-0.13125,8e-05,16.78608]
[1779625182043,35.94,77055.92,2.0,-0.13153,8e-05,16.80992]
[1779625187292,35.94,77050.75,2.0,-0.13192,8e-05,16.84374]
[1779625191510,35.94,77048.05,2.0,-0.13213,8e-05,16.86161]
[1779625192113,35.94,77045.01,2.0,-0.13236,8e-05,16.88139]
[1779625198972,35.94,77045.12,2.0,-0.13235,8e-05,16.88053]
[1779625204013,35.94,77042.38,2.0,-0.13256,8e-05,16.89795]
[1779625209042,35.94,77042.18,2.0,-0.13257,8e-05,16.89919]
[1779625211305,35.94,77042.39,2.0,-0.13256,8e-05,16.89791]
[1779625216119,35.94,77036.06,2.0,-0.13304,8e-05,16.93876]
[1779625216461,35.94,77039.95,2.0,-0.13274,8e-05,16.91362]
[1779625221473,35.94,77046.0,2.0,-0.13228,8e-05,16.87445]
[1779625221721,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625221729,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625221749,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625221778,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625221854,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625221910,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625222271,35.94,77044.86,2.0,-0.13237,8e-05,16.88176]
[1779625222330,35.94,77038.92,2.0,-0.13282,8e-05,16.91993]
[1779625228175,35.94,77034.17,2.0,-0.13317,8e-05,16.94996]
[1779625231159,35.94,77034.1,2.0,-0.13318,8e-05,16.9503]
[1779625231257,35.94,77012.1,2.0,-0.13483,8e-05,17.08831]
[1779625232149,35.94,77012.1,2.0,-0.13483,8e-05,17.08831]
[1779625232401,35.93,77019.08,2.0,-0.1343,8e-05,17.04324]
[1779625234554,35.94,77000.1,2.0,-0.1358,8e-05,17.17002]
[1779625235313,35.94,77000.1,2.0,-0.1358,8e-05,17.17002]
[1779625236156,35.95,77008.75,2.0,-0.13519,8e-05,17.11847]
[1779625236244,35.95,77008.75,2.0,-0.13519,8e-05,17.11847]
[1779625237157,35.95,77014.47,2.0,-0.13476,8e-05,17.08263]
[1779625238713,35.95,77017.1,2.0,-0.13457,8e-05,17.06624]
[1779625238734,35.95,77017.1,2.0,-0.13457,8e-05,17.06624]
[1779625239141,35.95,77017.1,2.0,-0.13457,8e-05,17.06624]
[1779625239552,35.95,77020.16,2.0,-0.13432,8e-05,17.04593]
[1779625240742,35.95,77021.72,2.0,-0.1342,8e-05,17.03584]
[1779625240782,35.95,77021.72,2.0,-0.1342,8e-05,17.03584]
[1779625241280,35.95,77021.72,2.0,-0.13421,8e-05,17.03605]
[1779625242786,35.95,77022.92,2.0,-0.13412,8e-05,17.02856]
[1779625242804,35.95,77022.92,2.0,-0.13412,8e-05,17.02856]
[1779625244721,35.95,77023.51,2.0,-0.13408,8e-05,17.02523]
[1779625244790,35.95,77023.51,2.0,-0.13408,8e-05,17.02523]
[1779625244842,35.95,77023.51,2.0,-0.13408,8e-05,17.02523]
[1779625245561,35.95,77038.04,2.0,-0.13298,8e-05,16.93201]
[1779625251351,35.95,77036.92,2.0,-0.13307,8e-05,16.93956]
[1779625253709,35.95,77031.65,2.0,-0.13346,8e-05,16.97334]
[1779625253728,35.95,77031.65,2.0,-0.13346,8e-05,16.97334]
[1779625254373,35.95,77030.58,2.0,-0.13354,8e-05,16.98015]
[1779625256591,35.95,77029.95,2.0,-0.13359,8e-05,16.98424]
[1779625256652,35.95,77029.95,2.0,-0.13359,8e-05,16.98424]
[1779625262434,35.96,77030.98,2.0,-0.13352,8e-05,16.97828]
[1779625267464,35.96,77044.27,2.0,-0.13252,8e-05,16.89323]
[1779625268984,35.96,77044.66,2.0,-0.13249,8e-05,16.89097]
[1779625269442,35.96,77044.66,2.0,-0.13249,8e-05,16.89097]
[1779625269487,35.96,77043.61,2.0,-0.13257,8e-05,16.89795]
[1779625274514,35.96,77041.94,2.0,-0.13271,8e-05,16.90917]
[1779625279549,35.96,77040.71,2.0,-0.13281,8e-05,16.91778]
[1779625284584,35.96,77040.05,2.0,-0.13287,8e-05,16.92312]
[1779625289620,35.96,77039.15,2.0,-0.13295,8e-05,16.93]
[1779625294654,35.96,77039.29,2.0,-0.13293,8e-05,16.92672]
[1779625299688,35.97,77040.19,2.0,-0.13287,8e-05,16.92202]
[1779625303363,35.97,77032.08,2.0,-0.13349,8e-05,16.97456]
[1779625303403,35.97,77030.96,2.0,-0.13358,8e-05,16.98202]
[1779625308751,35.97,77022.99,2.0,-0.1342,8e-05,17.03373]
[1779625313788,35.97,77022.59,2.0,-0.13423,8e-05,17.03653]
[1779625318823,35.97,77015.09,2.0,-0.13481,8e-05,17.08511]
[1779625323858,35.97,77014.43,2.0,-0.13486,8e-05,17.08999]
[1779625328891,35.97,77011.99,2.0,-0.13506,8e-05,17.10648]
[1779625333928,35.97,77014.58,2.0,-0.13486,8e-05,17.08955]
[1779625339976,35.97,77014.0,2.0,-0.1349,8e-05,17.09309]
[1779625345011,35.97,77013.15,2.0,-0.13496,8e-05,17.09839]
[1779625352066,35.97,77016.68,2.0,-0.13467,8e-05,17.07217]
[1779625357098,35.97,77020.33,2.0,-0.13439,8e-05,17.04866]
[1779625362134,35.97,77018.06,2.0,-0.13456,8e-05,17.06319]
[1779625368047,35.97,77016.71,2.0,-0.13468,8e-05,17.07257]
[1779625373404,35.97,77018.15,2.0,-0.13458,8e-05,17.06453]
[1779625379252,35.98,77016.15,2.0,-0.13474,8e-05,17.07844]
[1779625384288,35.98,77014.39,2.0,-0.13489,8e-05,17.09057]
[1779625389421,35.98,77013.89,2.0,-0.13493,8e-05,17.09441]
[1779625390911,35.98,77013.89,2.0,-0.13493,8e-05,17.09427]
[1779625391695,35.98,77011.84,2.0,-0.13509,8e-05,17.1074]
[1779625396724,35.98,77014.75,2.0,-0.13486,8e-05,17.08822]
[1779625401726,35.98,77015.69,2.0,-0.13479,8e-05,17.08267]
[1779625406730,35.98,77014.34,2.0,-0.1349,8e-05,17.09192]
[1779625409401,35.98,77017.0,2.0,-0.1347,8e-05,17.07512]
[1779625409408,35.98,77017.0,2.0,-0.1347,8e-05,17.07512]
[1779625411454,35.98,77016.38,2.0,-0.13475,8e-05,17.07935]
[1779625411516,35.98,77015.83,2.0,-0.13478,8e-05,17.07963]
[1779625417519,35.98,77018.38,2.0,-0.13459,8e-05,17.06375]
[1779625422554,35.98,77017.82,2.0,-0.13463,8e-05,17.06765]
[1779625427589,35.98,77016.2,2.0,-0.13476,8e-05,17.0784]
[1779625432623,35.98,77014.64,2.0,-0.13488,8e-05,17.0881]
[1779625439199,35.98,77013.77,2.0,-0.13494,8e-05,17.09354]
[1779625444709,35.98,77012.1,2.0,-0.13506,8e-05,17.1035]
[1779625450761,35.98,77011.78,2.0,-0.13508,8e-05,17.10509]
[1779625456795,35.98,77011.26,2.0,-0.13511,8e-05,17.10801]
[1779625460601,35.98,77014.96,2.0,-0.13483,8e-05,17.08406]
[1779625460692,35.98,77014.96,2.0,-0.13483,8e-05,17.08406]
[1779625460822,35.98,77017.18,2.0,-0.13466,8e-05,17.06967]
[1779625465880,35.98,77019.91,2.0,-0.13445,8e-05,17.052]
[1779625470902,35.98,77021.68,2.0,-0.13431,8e-05,17.04055]
[1779625471002,35.98,77021.68,2.0,-0.13431,8e-05,17.04055]
[1779625471899,35.98,77021.68,2.0,-0.13429,8e-05,17.03716]
[1779625476957,35.98,77025.66,2.0,-0.13399,8e-05,17.01157]
[1779625481993,35.98,77027.8,2.0,-0.13383,8e-05,16.99788]
[1779625487028,35.98,77025.95,2.0,-0.13397,8e-05,17.00986]
[1779625492063,35.98,77024.46,2.0,-0.13408,8e-05,17.01934]
[1779625497098,35.98,77027.16,2.0,-0.13387,8e-05,17.00196]
[1779625501611,35.98,77027.08,2.0,-0.13388,8e-05,17.00253]
[1779625501635,35.98,77026.78,2.0,-0.1339,8e-05,17.0045]
[1779625503804,35.98,77026.78,2.0,-0.1339,8e-05,17.0045]
[1779625504319,35.98,77027.77,2.0,-0.13383,8e-05,16.99818]
[1779625509353,35.98,77027.29,2.0,-0.13387,8e-05,17.00139]
[1779625514391,35.98,77027.97,2.0,-0.13382,8e-05,16.99731]
[1779625520626,35.98,77034.62,2.0,-0.13332,8e-05,16.95478]
[1779625526302,35.98,77033.22,2.0,-0.13343,8e-05,16.9645]
[1779625531337,35.98,77031.6,2.0,-0.13354,8e-05,16.97195]
[1779625536371,35.98,77034.08,2.0,-0.13335,8e-05,16.95642]
[1779625541406,35.98,77034.21,2.0,-0.13335,8e-05,16.95613]
[1779625546442,35.98,77034.47,2.0,-0.13333,8e-05,16.9549]
[1779625552483,35.98,77036.05,2.0,-0.13322,8e-05,16.94535]
[1779625558525,35.99,77035.71,2.0,-0.13325,8e-05,16.94792]
[1779625564739,35.99,77035.72,2.0,-0.13326,8e-05,16.94857]
[1779625570618,35.99,77035.24,2.0,-0.1333,8e-05,16.95236]
[1779625575654,35.99,77035.64,2.0,-0.13328,8e-05,16.95038]
[1779625579377,35.99,77036.72,2.0,-0.1332,8e-05,16.94381]
[1779625579892,35.99,77037.61,2.0,-0.13314,8e-05,16.93869]
[1779625584916,36.0,77037.13,2.0,-0.13321,8e-05,16.94479]
[1779625589940,36.0,77034.91,2.0,-0.13341,8e-05,16.96201]
[1779625594974,36.0,77032.79,2.0,-0.13358,8e-05,16.97408]
[1779625599992,36.01,77032.68,2.0,-0.1336,8e-05,16.9766]
[1779625605013,36.01,77033.01,2.0,-0.1336,8e-05,16.97626]
[1779625610022,36.01,77033.06,2.0,-0.13362,8e-05,16.97768]
[1779625615036,36.02,77033.77,2.0,-0.13358,8e-05,16.97484]
[1779625616792,36.02,77033.77,2.0,-0.13359,8e-05,16.97518]
[1779625616942,36.02,77033.77,2.0,-0.13359,8e-05,16.97551]
[1779625621963,36.02,77033.81,2.0,-0.13361,8e-05,16.97694]
[1779625626982,36.02,77034.16,2.0,-0.1336,8e-05,16.97633]
[1779625632003,36.03,77034.16,2.0,-0.13362,8e-05,16.97795]
[1779625637021,36.03,77035.64,2.0,-0.13352,8e-05,16.97001]
[1779625642028,36.03,77033.93,2.0,-0.13367,8e-05,16.98264]
[1779625647030,36.04,77033.38,2.0,-0.13373,8e-05,16.98784]
[1779625652088,36.04,77032.71,2.0,-0.13378,8e-05,16.9904]
[1779625657114,36.04,77033.17,2.0,-0.13376,8e-05,16.98907]
[1779625662146,36.04,77033.49,2.0,-0.13376,8e-05,16.98861]
[1779625667147,36.06,77033.68,2.0,-0.13387,8e-05,16.99862]
[1779625668689,36.07,77033.59,2.0,-0.13394,8e-05,17.00419]
[1779625668956,36.08,77033.64,2.0,-0.13399,8e-05,17.0087]
[1779625673967,36.11,77033.33,2.0,-0.13418,8e-05,17.02501]
[1779625678383,36.11,77032.53,2.0,-0.13427,8e-05,17.0333]
[1779625678947,36.11,77032.53,2.0,-0.13428,8e-05,17.03398]
[1779625680441,36.12,77032.53,2.0,-0.13429,8e-05,17.03465]
[1779625680450,36.12,77032.53,2.0,-0.13429,8e-05,17.03465]
[1779625684542,36.12,77032.79,2.0,-0.1343,8e-05,17.03567]
[1779625684572,36.12,77032.79,2.0,-0.1343,8e-05,17.03567]
[1779625684670,36.12,77032.6,2.0,-0.13432,8e-05,17.03756]
[1779625690409,36.13,77032.47,2.0,-0.13435,8e-05,17.04036]
[1779625695651,36.13,77029.01,2.0,-0.13468,8e-05,17.06764]
[1779625701542,36.14,77029.05,2.0,-0.13471,8e-05,17.07035]
[1779625707825,36.15,77030.63,2.0,-0.13462,8e-05,17.06313]
[1779625712904,36.15,77028.58,2.0,-0.1348,8e-05,17.07655]
[1779625712993,36.17,77015.13,2.0,-0.13594,8e-05,17.17284]
[1779625715352,36.17,77003.49,2.0,-0.13685,8e-05,17.2483]
[1779625715388,36.17,77003.49,2.0,-0.13685,8e-05,17.2483]
[1779625716419,36.18,77002.64,2.0,-0.13693,8e-05,17.25543]
[1779625716650,36.18,77002.64,2.0,-0.13694,8e-05,17.25621]
[1779625720682,36.18,77015.1,2.0,-0.13602,8e-05,17.1797]
[1779625725750,36.19,77013.46,2.0,-0.13619,8e-05,17.19372]
[1779625731755,36.2,77022.95,2.0,-0.13553,8e-05,17.13893]
[1779625738804,36.21,77026.8,2.0,-0.1353,8e-05,17.12008]
[1779625743838,36.22,77029.68,2.0,-0.13514,8e-05,17.10636]
[1779625748874,36.23,77033.91,2.0,-0.13486,8e-05,17.08313]
[1779625753911,36.23,77034.5,2.0,-0.13484,8e-05,17.08183]
[1779625758946,36.23,77035.14,2.0,-0.13482,8e-05,17.08019]
[1779625765628,36.24,77034.84,2.0,-0.13487,8e-05,17.08404]
[1779625771029,36.24,77035.49,2.0,-0.13484,8e-05,17.08031]
[1779625776066,36.25,77036.38,2.0,-0.1348,8e-05,17.07702]
[1779625778058,36.25,77036.46,2.0,-0.1348,8e-05,17.07698]
[1779625778094,36.25,77036.46,2.0,-0.1348,8e-05,17.07698]
[1779625778934,36.25,77036.76,2.0,-0.13478,8e-05,17.07554]
[1779625778943,36.25,77036.76,2.0,-0.13479,8e-05,17.07602]
[1779625786294,36.26,77036.6,2.0,-0.13484,8e-05,17.08036]
[1779625792181,36.26,77036.6,2.0,-0.13487,8e-05,17.08314]
[1779625798177,36.27,77037.82,2.0,-0.1348,8e-05,17.07718]
[1779625803259,36.27,77028.66,2.0,-0.13555,8e-05,17.14021]
[1779625810308,36.28,77033.67,2.0,-0.13522,8e-05,17.11253]
[1779625815539,36.29,77038.83,2.0,-0.13485,8e-05,17.08173]
[1779625820597,36.29,77040.98,2.0,-0.13471,8e-05,17.07042]
[1779625820900,36.29,77040.98,2.0,-0.13471,8e-05,17.07042]
[1779625820950,36.29,77040.98,2.0,-0.13471,8e-05,17.07042]
[1779625826707,36.3,77033.86,2.0,-0.1353,8e-05,17.11979]
[1779625830190,36.3,77031.49,2.0,-0.13551,8e-05,17.13704]
[1779625830455,36.3,77031.4,2.0,-0.13552,8e-05,17.13822]
[1779625835488,36.31,77032.15,2.0,-0.13547,8e-05,17.1329]
[1779625842999,36.31,77034.11,2.0,-0.13534,8e-05,17.12153]
[1779625848172,36.32,77042.18,2.0,-0.13478,8e-05,17.07513]
[1779625854620,36.33,77044.8,2.0,-0.13464,8e-05,17.06289]
[1779625857800,36.33,77048.21,2.0,-0.1344,8e-05,17.04296]
[1779625857806,36.33,77048.21,2.0,-0.1344,8e-05,17.04296]
[1779625857851,36.33,77056.06,2.0,-0.13381,8e-05,16.99365]
[1779625863685,36.34,77058.61,2.0,-0.13366,8e-05,16.98078]
[1779625864673,36.34,77058.61,2.0,-0.13366,8e-05,16.98078]
[1779625864696,36.34,77060.09,2.0,-0.13355,8e-05,16.97205]
[1779625867243,36.34,77062.96,2.0,-0.13336,8e-05,16.95592]
[1779625867763,36.34,77056.22,2.0,-0.13387,8e-05,16.99879]
[1779625869836,36.34,77056.22,2.0,-0.13388,8e-05,16.99952]
[1779625870214,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625870505,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625870614,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625870834,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625871040,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625871155,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625871166,36.35,77056.22,2.0,-0.13389,8e-05,17.00085]
[1779625871213,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625871251,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625871338,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625871871,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625871910,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625872146,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625872187,36.35,77027.58,2.0,-0.13608,8e-05,17.18476]
[1779625871961,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625872376,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625872433,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625872654,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625872688,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625873205,36.35,77026.15,2.0,-0.13619,8e-05,17.19387]
[1779625872788,36.35,77025.42,2.0,-0.13625,8e-05,17.19853]
[1779625873317,36.35,77025.42,2.0,-0.13625,8e-05,17.19853]
[1779625873754,36.35,77025.42,2.0,-0.13626,8e-05,17.19917]
[1779625874660,36.35,77025.42,2.0,-0.13626,8e-05,17.19917]
[1779625874674,36.35,77025.42,2.0,-0.13626,8e-05,17.19917]
[1779625877553,36.35,77024.49,2.0,-0.13635,8e-05,17.20662]
[1779625878230,36.35,77024.42,2.0,-0.13636,8e-05,17.20744]
[1779625883242,36.36,77019.58,2.0,-0.13675,8e-05,17.24039]
[1779625888321,36.36,77021.73,2.0,-0.13661,8e-05,17.2291]
[1779625893372,36.37,77020.95,2.0,-0.13668,8e-05,17.23312]
[1779625898376,36.37,77018.33,2.0,-0.13692,8e-05,17.25292]
[1779625903388,36.38,77017.41,2.0,-0.13702,8e-05,17.26186]
[1779625908414,36.38,77014.85,2.0,-0.13725,8e-05,17.28118]
[1779625913446,36.39,77012.35,2.0,-0.13748,8e-05,17.30007]
[1779625918499,36.39,77010.43,2.0,-0.13766,8e-05,17.31521]
[1779625923508,36.4,77008.22,2.0,-0.13787,8e-05,17.33214]
[1779625928516,36.4,77017.66,2.0,-0.13717,8e-05,17.27484]
[1779625933518,36.41,77018.18,2.0,-0.13716,8e-05,17.27356]
[1779625938533,36.41,77016.12,2.0,-0.13734,8e-05,17.28867]
[1779625943585,36.41,77016.38,2.0,-0.13734,8e-05,17.28897]
[1779625948631,36.42,77016.92,2.0,-0.13732,8e-05,17.28747]
[1779625953668,36.42,77019.49,2.0,-0.13713,8e-05,17.26967]
[1779625958695,36.42,77017.09,2.0,-0.13733,8e-05,17.28693]
[1779625963700,36.43,77018.01,2.0,-0.13729,8e-05,17.28303]
[1779625968707,36.43,77014.74,2.0,-0.13756,8e-05,17.30578]
[1779625973722,36.44,77013.42,2.0,-0.13768,8e-05,17.31604]
[1779625978727,36.44,77013.47,2.0,-0.1377,8e-05,17.31758]
[1779625983740,36.44,77014.16,2.0,-0.13767,8e-05,17.31509]
[1779625988743,36.45,77011.72,2.0,-0.13788,8e-05,17.33248]
[1779625993755,36.45,77016.07,2.0,-0.13758,8e-05,17.3078]
[1779625998769,36.46,77015.23,2.0,-0.13768,8e-05,17.31611]
[1779626003784,36.46,77013.23,2.0,-0.13787,8e-05,17.33176]
[1779626008794,36.47,77013.23,2.0,-0.1379,8e-05,17.33465]
[1779626013796,36.47,77011.23,2.0,-0.13807,8e-05,17.34684]
[1779626018798,36.48,77008.26,2.0,-0.13833,8e-05,17.36903]
[1779626023828,36.48,77010.25,2.0,-0.13821,8e-05,17.359]
[1779626028833,36.49,76998.14,2.0,-0.13917,8e-05,17.43801]
[1779626029172,36.49,76998.14,2.0,-0.13917,8e-05,17.43801]
[1779626029233,36.49,76998.14,2.0,-0.13917,8e-05,17.43801]
[1779626034882,36.49,76992.99,2.0,-0.13961,8e-05,17.47434]
[1779626040322,36.5,76993.73,2.0,-0.13957,8e-05,17.47159]
[1779626045345,36.5,76995.95,2.0,-0.13943,8e-05,17.46035]
[1779626050365,36.51,77002.16,2.0,-0.13898,8e-05,17.42324]
[1779626055394,36.51,77005.18,2.0,-0.13878,8e-05,17.4066]
[1779626057424,36.51,76992.4,2.0,-0.13978,8e-05,17.48904]
[1779626060714,36.52,76991.56,2.0,-0.13986,8e-05,17.49522]
[1779626060851,36.52,76991.56,2.0,-0.13986,8e-05,17.49522]
[1779626060856,36.52,76991.56,2.0,-0.13986,8e-05,17.49522]
[1779626061073,36.52,76991.56,2.0,-0.13986,8e-05,17.49564]
[1779626063615,36.52,76987.04,2.0,-0.14022,8e-05,17.52515]
[1779626063653,36.52,76987.04,2.0,-0.14022,8e-05,17.52515]
[1779626064096,36.52,76977.55,2.0,-0.14096,8e-05,17.58586]
[1779626066258,36.52,76977.37,2.0,-0.14098,8e-05,17.58727]
[1779626066534,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626066561,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626066635,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626066711,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626066799,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626066992,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626067098,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626067213,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626067248,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626067421,36.52,76973.08,2.0,-0.14132,8e-05,17.61483]
[1779626067313,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626067495,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626067623,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626067674,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626067828,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626067854,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068035,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068165,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068345,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068385,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068388,36.52,76969.9,2.0,-0.14157,8e-05,17.63559]
[1779626068228,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068610,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068621,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068693,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068759,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068816,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626068963,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626069005,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626069186,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626069245,36.52,76970.96,2.0,-0.14149,8e-05,17.62885]
[1779626069793,36.52,76975.48,2.0,-0.14114,8e-05,17.60033]
[1779626069840,36.52,76975.48,2.0,-0.14114,8e-05,17.60033]
[1779626070140,36.52,76975.48,2.0,-0.14114,8e-05,17.60057]
[1779626071052,36.52,76975.48,2.0,-0.14114,8e-05,17.60057]
[1779626071070,36.52,76975.48,2.0,-0.14114,8e-05,17.60057]
[1779626071146,36.52,76978.12,2.0,-0.14092,8e-05,17.58066]
[1779626072680,36.52,76980.31,2.0,-0.14075,8e-05,17.56703]
[1779626073159,36.52,76979.85,2.0,-0.14079,8e-05,17.57027]
[1779626078365,36.53,76987.57,2.0,-0.14021,8e-05,17.52314]
[1779626084237,36.53,76983.27,2.0,-0.14058,8e-05,17.5528]
[1779626089274,36.54,76985.05,2.0,-0.14047,8e-05,17.54418]
[1779626090009,36.54,76985.05,2.0,-0.14047,8e-05,17.54418]
[1779626092857,36.54,76992.36,2.0,-0.13992,8e-05,17.4993]
[1779626098336,36.54,76991.87,2.0,-0.13998,8e-05,17.50456]
[1779626103371,36.55,76993.35,2.0,-0.13989,8e-05,17.497]
[1779626105817,36.55,76993.19,2.0,-0.13991,8e-05,17.49878]
[1779626106393,36.55,76996.68,2.0,-0.13965,8e-05,17.47703]
[1779626111427,36.55,77007.43,2.0,-0.13885,8e-05,17.41113]
[1779626115068,36.55,77013.38,2.0,-0.1384,8e-05,17.37446]
[1779626115462,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626115754,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626115926,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626115941,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626116078,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626116117,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626116286,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626116396,36.56,77015.07,2.0,-0.13828,8e-05,17.3643]
[1779626116462,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626116703,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626116748,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626116911,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626116948,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626116960,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626117190,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626117228,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626117417,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626117452,36.56,77032.24,2.0,-0.13698,8e-05,17.25645]
[1779626117499,36.56,77035.03,2.0,-0.13677,8e-05,17.23935]
[1779626117504,36.56,77035.03,2.0,-0.13677,8e-05,17.23935]
[1779626118162,36.56,77035.03,2.0,-0.13677,8e-05,17.23935]
[1779626118478,36.56,77035.03,2.0,-0.13678,8e-05,17.23993]
[1779626120505,36.56,77028.0,2.0,-0.13733,8e-05,17.28551]
[1779626120538,36.56,77028.0,2.0,-0.13733,8e-05,17.28551]
[1779626124007,36.56,77027.64,2.0,-0.13736,8e-05,17.28881]
[1779626124482,36.57,77026.87,2.0,-0.13744,8e-05,17.29469]
[1779626128399,36.57,77009.62,2.0,-0.13878,8e-05,17.406]
[1779626130473,36.57,77009.46,2.0,-0.1388,8e-05,17.40748]
[1779626130487,36.57,77009.46,2.0,-0.1388,8e-05,17.40748]
[1779626135597,36.58,77010.95,2.0,-0.13869,8e-05,17.39745]
[1779626140633,36.58,77005.71,2.0,-0.13912,8e-05,17.43297]
[1779626145666,36.58,77003.68,2.0,-0.13931,8e-05,17.44804]
[1779626150701,36.59,77007.53,2.0,-0.13904,8e-05,17.42594]
[1779626155736,36.59,77007.21,2.0,-0.13909,8e-05,17.43043]
[1779626161779,36.6,77006.6,2.0,-0.13917,8e-05,17.43724]
[1779626166814,36.6,77004.95,2.0,-0.13933,8e-05,17.45006]
[1779626171848,36.61,77013.48,2.0,-0.1387,8e-05,17.3985]
[1779626176884,36.61,77016.92,2.0,-0.13847,8e-05,17.37925]
[1779626181919,36.62,77021.49,2.0,-0.13814,8e-05,17.35257]
[1779626187961,36.62,77027.32,2.0,-0.13773,8e-05,17.31828]
[1779626192996,36.62,77030.62,2.0,-0.13748,8e-05,17.29608]
[1779626198036,36.63,77035.22,2.0,-0.13715,8e-05,17.26892]
[1779626203070,36.63,77023.77,2.0,-0.13804,8e-05,17.34311]
[1779626206780,36.63,77012.18,2.0,-0.13894,8e-05,17.41717]
[1779626207470,36.63,76998.09,2.0,-0.14003,8e-05,17.50663]
[1779626208132,36.63,76998.09,2.0,-0.14003,8e-05,17.50663]
[1779626208254,36.63,76998.09,2.0,-0.14003,8e-05,17.50663]
[1779626208257,36.63,76996.64,2.0,-0.14014,8e-05,17.51614]
[1779626209813,36.63,76995.88,2.0,-0.14021,8e-05,17.52127]
[1779626210232,36.63,76995.88,2.0,-0.14021,8e-05,17.52127]
[1779626210450,36.63,76995.88,2.0,-0.14021,8e-05,17.52127]
[1779626210482,36.63,76995.88,2.0,-0.14021,8e-05,17.52127]
[1779626210521,36.63,76996.45,2.0,-0.14017,8e-05,17.51825]
[1779626212236,36.63,76996.45,2.0,-0.14017,8e-05,17.51825]
[1779626212273,36.64,77003.18,2.0,-0.13965,8e-05,17.4759]
[1779626218178,36.64,77006.26,2.0,-0.13944,8e-05,17.45841]
[1779626223214,36.64,77008.32,2.0,-0.1393,8e-05,17.44725]
[1779626228250,36.65,77007.88,2.0,-0.13936,8e-05,17.45202]
[1779626234292,36.65,77009.13,2.0,-0.13929,8e-05,17.44601]
[1779626239495,36.65,77004.27,2.0,-0.13968,8e-05,17.47847]
[1779626240501,36.65,77004.27,2.0,-0.13968,8e-05,17.47847]
[1779626240548,36.65,77004.27,2.0,-0.13968,8e-05,17.47847]
[1779626240974,36.65,77003.35,2.0,-0.13976,8e-05,17.48495]
[1779626241341,36.65,77003.35,2.0,-0.13976,8e-05,17.48495]
[1779626247473,36.66,76998.99,2.0,-0.14011,8e-05,17.51367]
[1779626253431,36.66,77009.2,2.0,-0.13935,8e-05,17.44945]
[1779626258466,36.67,77009.01,2.0,-0.13939,8e-05,17.45312]
[1779626263501,36.67,77008.94,2.0,-0.13942,8e-05,17.45582]
[1779626268549,36.68,77010.16,2.0,-0.13935,8e-05,17.44979]
[1779626273582,36.68,77017.9,2.0,-0.13877,8e-05,17.40207]
[1779626278617,36.68,77017.66,2.0,-0.13881,8e-05,17.40528]
[1779626282644,36.68,76990.8,2.0,-0.14089,8e-05,17.57656]
[1779626286082,36.68,76992.59,2.0,-0.14076,8e-05,17.56585]
[1779626286450,36.68,76992.59,2.0,-0.14076,8e-05,17.56616]
[1779626291708,36.69,76994.2,2.0,-0.14066,8e-05,17.55783]
[1779626296743,36.69,76999.51,2.0,-0.14027,8e-05,17.52595]
[1779626301778,36.69,77003.57,2.0,-0.13998,8e-05,17.50211]
[1779626306813,36.7,77003.54,2.0,-0.14,8e-05,17.50417]
[1779626311849,36.7,77002.79,2.0,-0.14006,8e-05,17.50738]
[1779626317891,36.71,77001.7,2.0,-0.14017,8e-05,17.51655]
[1779626323036,36.71,77001.39,2.0,-0.14022,8e-05,17.52003]
[1779626328063,36.71,77001.14,2.0,-0.14026,8e-05,17.52349]
[1779626335011,36.72,76992.06,2.0,-0.14099,8e-05,17.58338]
[1779626340201,36.72,76994.04,2.0,-0.14085,8e-05,17.57225]
[1779626349107,36.72,76994.99,2.0,-0.14081,8e-05,17.56865]
[1779626356158,36.73,76995.9,2.0,-0.14076,8e-05,17.56468]
[1779626360328,36.73,77003.96,2.0,-0.14015,8e-05,17.51462]
[1779626360701,36.73,77003.99,2.0,-0.14015,8e-05,17.51506]
[1779626365711,36.73,77004.68,2.0,-0.14011,8e-05,17.51201]
[1779626370716,36.74,77009.77,2.0,-0.13974,8e-05,17.48157]
[1779626375744,36.74,77011.52,2.0,-0.13961,8e-05,17.46901]
[1779626380788,36.74,77008.48,2.0,-0.13987,8e-05,17.4905]
[1779626385829,36.75,77006.98,2.0,-0.14001,8e-05,17.50185]
[1779626388425,36.75,77006.66,2.0,-0.14004,8e-05,17.50462]
[1779626388767,36.75,77007.18,2.0,-0.14,8e-05,17.50171]
[1779626391700,36.75,77009.23,2.0,-0.13985,8e-05,17.48896]
[1779626392786,36.75,77008.71,2.0,-0.1399,8e-05,17.4929]
[1779626393420,36.75,77008.71,2.0,-0.1399,8e-05,17.4929]
[1779626398452,36.75,77010.06,2.0,-0.1398,8e-05,17.48548]
[1779626403488,36.76,77009.79,2.0,-0.13984,8e-05,17.48841]
[1779626409137,36.76,77009.24,2.0,-0.13989,8e-05,17.49284]
[1779626409189,36.76,77009.24,2.0,-0.13989,8e-05,17.49284]
[1779626409597,36.76,77009.24,2.0,-0.13989,8e-05,17.49284]
[1779626409656,36.76,77009.24,2.0,-0.13989,8e-05,17.49284]
[1779626409697,36.76,77008.13,2.0,-0.13999,8e-05,17.50056]
[1779626414924,36.76,77007.82,2.0,-0.14002,8e-05,17.50346]
[1779626415350,36.76,77007.82,2.0,-0.14002,8e-05,17.50346]
[1779626415572,36.76,77008.05,2.0,-0.14001,8e-05,17.50225]
[1779626420761,36.76,77005.32,2.0,-0.14023,8e-05,17.52079]
[1779626427657,36.76,77000.5,2.0,-0.14061,8e-05,17.55199]
[1779626436720,36.77,77001.16,2.0,-0.14056,8e-05,17.54568]
[1779626442762,36.77,77000.96,2.0,-0.14058,8e-05,17.5477]
[1779626448037,36.77,77005.52,2.0,-0.14024,8e-05,17.51954]
[1779626453838,36.77,77004.2,2.0,-0.14035,8e-05,17.52902]
[1779626458874,36.77,77003.6,2.0,-0.14041,8e-05,17.5336]
[1779626466931,36.78,77003.53,2.0,-0.14043,8e-05,17.53529]
[1779626471964,36.78,77006.02,2.0,-0.14025,8e-05,17.52043]
[1779626478108,36.78,77005.05,2.0,-0.14032,8e-05,17.5269]
[1779626483477,36.78,77004.03,2.0,-0.14042,8e-05,17.53455]
[1779626489084,36.78,77006.61,2.0,-0.14024,8e-05,17.51971]
[1779626494118,36.78,77006.95,2.0,-0.1402,8e-05,17.51523]
[1779626499154,36.79,77003.61,2.0,-0.14047,8e-05,17.5373]
[1779626505196,36.79,77004.93,2.0,-0.14038,8e-05,17.5302]
[1779626510230,36.79,77003.8,2.0,-0.14048,8e-05,17.53835]
[1779626515267,36.79,77003.01,2.0,-0.14056,8e-05,17.54437]
[1779626520301,36.79,77003.88,2.0,-0.1405,8e-05,17.53995]
[1779626525339,36.8,77008.46,2.0,-0.14016,8e-05,17.51221]
[1779626531540,36.8,77009.03,2.0,-0.14013,8e-05,17.51007]
[1779626539221,36.8,77008.97,2.0,-0.14015,8e-05,17.51135]
[1779626545476,36.81,77008.94,2.0,-0.14018,8e-05,17.51371]
[1779626548584,36.81,77022.48,2.0,-0.13915,8e-05,17.42895]
[1779626553649,36.81,77024.38,2.0,-0.13899,8e-05,17.41438]
[1779626560583,36.81,77025.17,2.0,-0.13894,8e-05,17.41091]
[1779626565618,36.81,77028.2,2.0,-0.13872,8e-05,17.39261]
[1779626570868,36.81,77030.03,2.0,-0.13859,8e-05,17.38173]
[1779626577703,36.82,77035.05,2.0,-0.13822,8e-05,17.35158]
[1779626582742,36.82,77036.36,2.0,-0.13814,8e-05,17.34427]
[1779626588786,36.82,77039.49,2.0,-0.13791,8e-05,17.32579]
[1779626593819,36.82,77038.84,2.0,-0.13797,8e-05,17.33094]
[1779626598854,36.82,77040.26,2.0,-0.13788,8e-05,17.32306]
[1779626606618,36.83,77039.87,2.0,-0.13792,8e-05,17.32626]
[1779626611804,36.83,77039.81,2.0,-0.13795,8e-05,17.3292]
[1779626616004,36.83,77039.89,2.0,-0.13794,8e-05,17.32641]
[1779626616059,36.83,77044.64,2.0,-0.13758,8e-05,17.29684]
[1779626616601,36.83,77044.64,2.0,-0.13758,8e-05,17.29684]
[1779626617483,36.83,77044.64,2.0,-0.13758,8e-05,17.29716]
[1779626623055,36.83,77048.27,2.0,-0.13731,8e-05,17.27488]
[1779626628154,36.84,77047.53,2.0,-0.13737,8e-05,17.27993]
[1779626629037,36.84,77046.49,2.0,-0.13746,8e-05,17.28701]
[1779626630493,36.84,77046.49,2.0,-0.13746,8e-05,17.28701]
[1779626636114,36.84,77050.36,2.0,-0.13718,8e-05,17.26375]
[1779626639760,36.84,77051.36,2.0,-0.13711,8e-05,17.25784]
[1779626645178,36.84,77054.77,2.0,-0.13687,8e-05,17.23787]
[1779626648791,36.84,77054.94,2.0,-0.13686,8e-05,17.23723]
[1779626650501,36.84,77055.37,2.0,-0.13683,8e-05,17.23497]
[1779626651522,36.84,77055.64,2.0,-0.13681,8e-05,17.23349]
[1779626657262,36.84,77056.52,2.0,-0.13675,8e-05,17.22853]
[1779626662488,36.84,77058.18,2.0,-0.13663,8e-05,17.21799]
[1779626671783,36.84,77059.14,2.0,-0.13655,8e-05,17.21189]
[1779626681430,36.85,77061.2,2.0,-0.13639,8e-05,17.19657]
[1779626686466,36.85,77061.99,2.0,-0.13634,8e-05,17.19211]
[1779626691500,36.85,77062.34,2.0,-0.13631,8e-05,17.19041]
[1779626697543,36.85,77062.38,2.0,-0.13632,8e-05,17.19077]
[1779626701414,36.85,77062.53,2.0,-0.13631,8e-05,17.19012]
[1779626701419,36.85,77062.53,2.0,-0.13631,8e-05,17.19012]
[1779626701460,36.85,77062.53,2.0,-0.13631,8e-05,17.19012]
[1779626701465,36.85,77062.53,2.0,-0.13631,8e-05,17.19012]
[1779626701570,36.85,77062.53,2.0,-0.13631,8e-05,17.19021]
[1779626711641,36.85,77062.56,2.0,-0.13632,8e-05,17.1909]
[1779626718689,36.85,77062.95,2.0,-0.1363,8e-05,17.18903]
[1779626723781,36.85,77051.73,2.0,-0.13715,8e-05,17.26016]
[1779626728850,36.85,77050.32,2.0,-0.13727,8e-05,17.26964]
[1779626734802,36.86,77049.95,2.0,-0.13728,8e-05,17.26932]
[1779626739837,36.86,77050.35,2.0,-0.13726,8e-05,17.26745]
[1779626745043,36.86,77050.52,2.0,-0.13725,8e-05,17.26701]
[1779626748831,36.86,77043.75,2.0,-0.13778,8e-05,17.3103]
[1779626750147,36.86,77040.02,2.0,-0.13806,8e-05,17.33381]
[1779626751034,36.86,77039.29,2.0,-0.13812,8e-05,17.33873]
[1779626756060,36.86,77044.48,2.0,-0.13773,8e-05,17.3062]
[1779626756309,36.86,77046.98,2.0,-0.13754,8e-05,17.29055]
[1779626757064,36.86,77046.72,2.0,-0.13756,8e-05,17.29228]
[1779626757552,36.86,77046.72,2.0,-0.13756,8e-05,17.29228]
[1779626758104,36.86,77046.72,2.0,-0.13756,8e-05,17.29237]
[1779626758368,36.86,77046.72,2.0,-0.13756,8e-05,17.29237]
[1779626763387,36.86,77045.2,2.0,-0.13768,8e-05,17.3024]
[1779626768388,36.86,77042.58,2.0,-0.13789,8e-05,17.31994]
[1779626773416,36.87,77041.79,2.0,-0.13797,8e-05,17.32632]
[1779626778439,36.87,77041.5,2.0,-0.13801,8e-05,17.32949]
[1779626782989,36.87,77041.32,2.0,-0.13803,8e-05,17.33166]
[1779626783151,36.87,77041.32,2.0,-0.13803,8e-05,17.33191]
[1779626788186,36.87,77041.21,2.0,-0.13806,8e-05,17.33385]
[1779626790699,36.87,77038.61,2.0,-0.13826,8e-05,17.35041]
[1779626790714,36.87,77038.61,2.0,-0.13826,8e-05,17.35041]
[1779626791224,36.87,77038.71,2.0,-0.13825,8e-05,17.35]
[1779626791668,36.88,77038.73,2.0,-0.13823,8e-05,17.3467]
[1779626793276,36.88,77038.73,2.0,-0.13823,8e-05,17.3467]
[1779626793974,36.88,77038.82,2.0,-0.13823,8e-05,17.34658]
[1779626800270,36.88,77038.96,2.0,-0.13823,8e-05,17.34659]
[1779626805306,36.88,77039.18,2.0,-0.13822,8e-05,17.34566]
[1779626813557,36.88,77039.64,2.0,-0.13819,8e-05,17.3435]
[1779626819374,36.88,77039.64,2.0,-0.13819,8e-05,17.34369]
[1779626820498,36.88,77041.01,2.0,-0.13809,8e-05,17.33546]
[1779626822018,36.88,77041.01,2.0,-0.1381,8e-05,17.33556]
[1779626822102,36.88,77041.01,2.0,-0.1381,8e-05,17.33575]
[1779626827131,36.88,77041.06,2.0,-0.1381,8e-05,17.33572]
[1779626832136,36.88,77041.09,2.0,-0.1381,8e-05,17.33611]
[1779626837158,36.88,77041.86,2.0,-0.13805,8e-05,17.33175]
[1779626842182,36.88,77041.86,2.0,-0.13805,8e-05,17.33224]
[1779626847184,36.89,77039.62,2.0,-0.13823,8e-05,17.3468]
[1779626852209,36.89,77038.08,2.0,-0.13833,8e-05,17.35356]
[1779626857234,36.89,77036.23,2.0,-0.13848,8e-05,17.36566]
[1779626862242,36.89,77035.27,2.0,-0.13856,8e-05,17.37214]
[1779626867269,36.89,77033.36,2.0,-0.13871,8e-05,17.38454]
[1779626872278,36.89,77032.9,2.0,-0.13875,8e-05,17.38787]
[1779626877301,36.89,77032.37,2.0,-0.13879,8e-05,17.39157]
[1779626882305,36.89,77032.21,2.0,-0.13881,8e-05,17.39295]
[1779626887321,36.89,77032.07,2.0,-0.13882,8e-05,17.3942]
[1779626892328,36.89,77031.84,2.0,-0.13885,8e-05,17.39603]
[1779626897355,36.89,77031.34,2.0,-0.13889,8e-05,17.39954]
[1779626902360,36.89,77031.39,2.0,-0.13889,8e-05,17.39961]
[1779626904109,36.89,77031.3,2.0,-0.1389,8e-05,17.40026]
[1779626904118,36.89,77031.3,2.0,-0.1389,8e-05,17.40026]
[1779626904148,36.89,77031.3,2.0,-0.1389,8e-05,17.40026]
[1779626904188,36.89,77031.16,2.0,-0.13891,8e-05,17.40121]
[1779626910086,36.89,77031.16,2.0,-0.13891,8e-05,17.40121]
[1779626910114,36.89,77031.16,2.0,-0.13891,8e-05,17.40121]
[1779626910302,36.89,77031.16,2.0,-0.13891,8e-05,17.40121]
[1779626910358,36.9,77031.12,2.0,-0.13892,8e-05,17.40193]
[1779626916077,36.9,77032.19,2.0,-0.13882,8e-05,17.39222]
[1779626924347,36.9,77033.37,2.0,-0.13874,8e-05,17.38556]
[1779626930177,36.9,77033.12,2.0,-0.13876,8e-05,17.38756]
[1779626935209,36.9,77032.43,2.0,-0.13882,8e-05,17.39241]
[1779626940245,36.9,77032.91,2.0,-0.13879,8e-05,17.38982]
[1779626945280,36.9,77026.36,2.0,-0.13929,8e-05,17.4314]
[1779626950587,36.9,77026.08,2.0,-0.13932,8e-05,17.43326]
[1779626957376,36.9,77030.07,2.0,-0.13902,8e-05,17.40875]
[1779626963407,36.9,77033.9,2.0,-0.13873,8e-05,17.38529]
[1779626968442,36.9,77033.73,2.0,-0.13875,8e-05,17.38688]
[1779626973478,36.91,77034.98,2.0,-0.13864,8e-05,17.37614]
[1779626979520,36.91,77035.22,2.0,-0.13863,8e-05,17.37525]
[1779626984780,36.91,77033.89,2.0,-0.13874,8e-05,17.38411]
[1779626990597,36.91,77033.14,2.0,-0.1388,8e-05,17.38943]
[1779626996639,36.91,77032.55,2.0,-0.13885,8e-05,17.39373]
[1779627001675,36.91,77032.05,2.0,-0.1389,8e-05,17.39737]
[1779627006710,36.91,77032.39,2.0,-0.13888,8e-05,17.39573]
[1779627013759,36.91,77032.16,2.0,-0.1389,8e-05,17.39791]
[1779627018794,36.91,77030.12,2.0,-0.13907,8e-05,17.41117]
[1779627023828,36.91,77031.51,2.0,-0.13896,8e-05,17.40282]
[1779627028864,36.91,77031.77,2.0,-0.13895,8e-05,17.40158]
[1779627033899,36.92,77032.75,2.0,-0.13886,8e-05,17.39242]
[1779627038934,36.92,77034.19,2.0,-0.13875,8e-05,17.38379]
[1779627045204,36.92,77034.76,2.0,-0.13871,8e-05,17.38067]
[1779627054038,36.92,77035.41,2.0,-0.13867,8e-05,17.37726]
[1779627059074,36.92,77028.68,2.0,-0.13919,8e-05,17.41985]
[1779627064108,36.92,77025.73,2.0,-0.13942,8e-05,17.43858]
[1779627069144,36.92,77022.86,2.0,-0.13964,8e-05,17.45682]
[1779627074179,36.92,77019.17,2.0,-0.13993,8e-05,17.48022]
[1779627079214,36.92,77016.2,2.0,-0.14016,8e-05,17.49909]
[1779627084252,36.92,77013.67,2.0,-0.14035,8e-05,17.51519]
[1779627089289,36.92,77011.86,2.0,-0.14049,8e-05,17.52676]
[1779627094327,36.92,77010.49,2.0,-0.14058,8e-05,17.53224]
[1779627099356,36.92,77009.13,2.0,-0.14069,8e-05,17.54097]
[1779627101192,36.92,77009.13,2.0,-0.14069,8e-05,17.54097]
[1779627101371,36.92,77008.94,2.0,-0.1407,8e-05,17.54229]
[1779627106405,36.92,77007.23,2.0,-0.14084,8e-05,17.55325]
[1779627111441,36.92,77006.28,2.0,-0.14091,8e-05,17.5594]
[1779627117483,36.92,77000.81,2.0,-0.14134,8e-05,17.59381]
[1779627122518,36.92,77000.38,2.0,-0.14137,8e-05,17.59647]
[1779627127552,36.92,77000.51,2.0,-0.14136,8e-05,17.5956]
[1779627132588,36.92,77009.16,2.0,-0.14069,8e-05,17.54125]
[1779627138633,36.92,77014.13,2.0,-0.14032,8e-05,17.51071]
[1779627142755,36.92,77011.79,2.0,-0.1405,8e-05,17.52562]
[1779627143534,36.93,77010.29,2.0,-0.14062,8e-05,17.53533]
[1779627144393,36.93,77010.29,2.0,-0.14062,8e-05,17.53533]
[1779627144426,36.93,77010.29,2.0,-0.14062,8e-05,17.53533]
[1779627144478,36.93,77010.29,2.0,-0.14062,8e-05,17.53533]
[1779627144515,36.93,77010.29,2.0,-0.14062,8e-05,17.53533]
[1779627144494,36.93,77009.95,2.0,-0.14065,8e-05,17.53756]
[1779627144679,36.93,77009.95,2.0,-0.14065,8e-05,17.53756]
[1779627144615,36.93,77009.95,2.0,-0.14065,8e-05,17.53756]
[1779627146458,36.93,77009.95,2.0,-0.14065,8e-05,17.53756]
[1779627146520,36.93,77009.74,2.0,-0.14066,8e-05,17.53885]
[1779627152730,36.93,77010.86,2.0,-0.14055,8e-05,17.5283]
[1779627157766,36.92,77013.03,2.0,-0.14038,8e-05,17.51454]
[1779627163128,36.92,77015.87,2.0,-0.14017,8e-05,17.4967]
[1779627168378,36.93,77017.28,2.0,-0.14006,8e-05,17.48817]
[1779627173876,36.93,77019.23,2.0,-0.13992,8e-05,17.47653]
[1779627178912,36.93,77022.8,2.0,-0.13965,8e-05,17.45447]
[1779627181200,36.93,77022.8,2.0,-0.13965,8e-05,17.45447]
[1779627181213,36.93,77022.8,2.0,-0.13965,8e-05,17.45447]
[1779627181605,36.93,77024.85,2.0,-0.1395,8e-05,17.44194]
[1779627186620,36.93,77025.82,2.0,-0.13942,8e-05,17.43592]
[1779627191667,36.93,77026.28,2.0,-0.13939,8e-05,17.43311]
[1779627196682,36.93,77027.44,2.0,-0.13931,8e-05,17.42625]
[1779627198282,36.93,77027.44,2.0,-0.13931,8e-05,17.42634]
[1779627198619,36.93,77027.44,2.0,-0.13931,8e-05,17.42643]
[1779627203632,36.93,77028.29,2.0,-0.13925,8e-05,17.42151]
[1779627208673,36.93,77028.29,2.0,-0.13926,8e-05,17.42249]
[1779627209356,36.93,77028.29,2.0,-0.13926,8e-05,17.42249]
[1779627209400,36.93,77028.29,2.0,-0.13926,8e-05,17.42249]
[1779627209430,36.93,77028.29,2.0,-0.13926,8e-05,17.42249]
[1779627209568,36.93,77031.0,2.0,-0.13905,8e-05,17.40566]
[1779627214599,36.93,77036.84,2.0,-0.13859,8e-05,17.36563]
[1779627219610,36.93,77036.84,2.0,-0.13859,8e-05,17.3657]
[1779627224694,36.93,77035.56,2.0,-0.13869,8e-05,17.37378]
[1779627229744,36.93,77035.36,2.0,-0.1387,8e-05,17.375]
[1779627234781,36.93,77034.84,2.0,-0.13874,8e-05,17.3782]
[1779627239820,36.93,77035.31,2.0,-0.1387,8e-05,17.37517]
[1779627244866,36.93,77035.93,2.0,-0.13866,8e-05,17.37121]
[1779627249899,36.93,77032.29,2.0,-0.13893,8e-05,17.39398]
[1779627254942,36.93,77026.04,2.0,-0.13941,8e-05,17.43315]
[1779627259984,36.93,77022.25,2.0,-0.1397,8e-05,17.45675]
[1779627265007,36.93,77019.25,2.0,-0.13992,8e-05,17.4754]
[1779627270022,36.93,77017.28,2.0,-0.14007,8e-05,17.48756]
[1779627275068,36.93,77013.79,2.0,-0.14032,8e-05,17.50587]
[1779627280094,36.93,77008.46,2.0,-0.14072,8e-05,17.53906]
[1779627285148,36.93,77005.25,2.0,-0.14097,8e-05,17.55881]
[1779627290160,36.93,77005.76,2.0,-0.14092,8e-05,17.55512]
[1779627295160,36.93,77004.78,2.0,-0.14099,8e-05,17.5608]
[1779627300176,36.93,77005.07,2.0,-0.14096,8e-05,17.55849]
[1779627305183,36.93,77004.81,2.0,-0.14098,8e-05,17.55965]
[1779627308760,36.92,76999.12,2.0,-0.14141,8e-05,17.59502]
[1779627308862,36.92,76999.18,2.0,-0.14141,8e-05,17.59464]
[1779627314859,36.93,76999.77,2.0,-0.14137,8e-05,17.59144]
[1779627319895,36.93,76999.34,2.0,-0.14141,8e-05,17.59455]
[1779627325937,36.93,76999.31,2.0,-0.14141,8e-05,17.59478]
[1779627334003,36.93,76999.38,2.0,-0.14138,8e-05,17.59062]
[1779627340052,36.93,77004.59,2.0,-0.14098,8e-05,17.55795]
[1779627347320,36.93,77006.33,2.0,-0.14084,8e-05,17.54711]
[1779627353360,36.93,77005.93,2.0,-0.14088,8e-05,17.55003]
[1779627362209,36.93,77005.43,2.0,-0.14093,8e-05,17.55378]
[1779627367460,36.93,77004.54,2.0,-0.14099,8e-05,17.55937]
[1779627373289,36.93,77003.82,2.0,-0.14105,8e-05,17.56387]
[1779627378324,36.93,77003.52,2.0,-0.14107,8e-05,17.56587]
[1779627383359,36.93,77003.6,2.0,-0.14108,8e-05,17.56608]
[1779627391415,36.93,77003.41,2.0,-0.14108,8e-05,17.56499]
[1779627396450,36.93,77001.63,2.0,-0.14123,8e-05,17.57689]
[1779627401485,36.93,77000.2,2.0,-0.14135,8e-05,17.58646]
[1779627407740,36.94,77000.13,2.0,-0.14136,8e-05,17.58768]
[1779627414576,36.94,77000.13,2.0,-0.14137,8e-05,17.58835]
[1779627419613,36.94,77000.85,2.0,-0.14132,8e-05,17.58437]
[1779627424648,36.94,77003.56,2.0,-0.14112,8e-05,17.56792]
[1779627429685,36.94,77003.3,2.0,-0.14114,8e-05,17.57024]
[1779627436731,36.94,77002.89,2.0,-0.14118,8e-05,17.57344]
[1779627442774,36.94,77002.41,2.0,-0.14123,8e-05,17.5773]
[1779627448020,36.94,77002.65,2.0,-0.14122,8e-05,17.57653]
[1779627453851,36.95,77004.64,2.0,-0.14106,8e-05,17.56152]
[1779627466941,36.95,77005.25,2.0,-0.14104,8e-05,17.55995]
[1779627472984,36.95,77004.31,2.0,-0.14112,8e-05,17.56682]
[1779627478514,36.95,77004.16,2.0,-0.14114,8e-05,17.56824]
[1779627484061,36.96,77003.88,2.0,-0.14117,8e-05,17.57122]
[1779627489095,36.96,77003.13,2.0,-0.14124,8e-05,17.57665]
[1779627494130,36.96,77005.34,2.0,-0.14108,8e-05,17.56326]
[1779627503193,36.96,77005.14,2.0,-0.1411,8e-05,17.56489]
[1779627508444,36.96,77005.02,2.0,-0.14111,8e-05,17.56582]
[1779627514271,36.96,77005.21,2.0,-0.14107,8e-05,17.56141]
[1779627519309,36.96,77006.01,2.0,-0.14101,8e-05,17.55658]
[1779627521164,36.96,77005.74,2.0,-0.14103,8e-05,17.55831]
[1779627521399,36.96,77005.74,2.0,-0.14103,8e-05,17.55831]
[1779627522330,36.96,77016.09,2.0,-0.14024,8e-05,17.49334]
[1779627522665,36.96,77018.27,2.0,-0.14007,8e-05,17.47978]
[1779627528585,36.96,77032.12,2.0,-0.13902,8e-05,17.3936]
[1779627534413,36.96,77038.51,2.0,-0.13854,8e-05,17.35425]
[1779627539448,36.96,77039.97,2.0,-0.13844,8e-05,17.34577]
[1779627544482,36.97,77041.6,2.0,-0.13832,8e-05,17.33616]
[1779627550527,36.97,77040.71,2.0,-0.1384,8e-05,17.34216]
[1779627555562,36.97,77044.71,2.0,-0.1381,8e-05,17.3174]
[1779627562609,36.97,77047.09,2.0,-0.13792,8e-05,17.30299]
[1779627567645,36.97,77050.79,2.0,-0.13765,8e-05,17.28021]
[1779627572681,36.97,77051.64,2.0,-0.13757,8e-05,17.27192]
[1779627577714,36.97,77051.06,2.0,-0.13761,8e-05,17.27602]
[1779627585770,36.97,77049.78,2.0,-0.13773,8e-05,17.28566]
[1779627591811,36.97,77047.6,2.0,-0.13791,8e-05,17.30041]
[1779627598861,36.98,77046.65,2.0,-0.138,8e-05,17.30812]
[1779627601412,36.98,77045.91,2.0,-0.13806,8e-05,17.31297]
[1779627601885,36.98,77045.85,2.0,-0.13807,8e-05,17.31355]
[1779627605389,36.98,77051.4,2.0,-0.13765,8e-05,17.2791]
[1779627610954,36.98,77049.51,2.0,-0.1378,8e-05,17.29195]
[1779627615980,36.98,77046.58,2.0,-0.13803,8e-05,17.31077]
[1779627624039,36.98,77046.47,2.0,-0.13805,8e-05,17.31262]
[1779627629287,36.99,77044.27,2.0,-0.13823,8e-05,17.32715]
[1779627638134,36.99,77044.08,2.0,-0.13824,8e-05,17.32622]
[1779627643171,36.99,77040.22,2.0,-0.13854,8e-05,17.35096]
[1779627649436,36.99,77040.11,2.0,-0.13855,8e-05,17.35224]
[1779627658798,36.99,77040.11,2.0,-0.13856,8e-05,17.35244]
[1779627665325,36.99,77043.99,2.0,-0.13827,8e-05,17.3292]
[1779627670359,36.99,77046.19,2.0,-0.13811,8e-05,17.3155]
[1779627675395,36.99,77045.83,2.0,-0.13814,8e-05,17.31794]
[1779627681437,36.99,77045.69,2.0,-0.13815,8e-05,17.31904]
[1779627686472,36.99,77044.78,2.0,-0.13822,8e-05,17.32526]
[1779627692671,37.0,77044.57,2.0,-0.13825,8e-05,17.32713]
[1779627692689,37.0,77044.26,2.0,-0.13825,8e-05,17.32594]
[1779627698555,37.0,77040.85,2.0,-0.13852,8e-05,17.34808]
[1779627705092,37.0,77036.82,2.0,-0.13883,8e-05,17.37355]
[1779627707066,37.0,77037.39,2.0,-0.13879,8e-05,17.37026]
[1779627707128,37.0,77031.91,2.0,-0.13921,8e-05,17.40467]
[1779627710667,37.0,77034.32,2.0,-0.13903,8e-05,17.38961]
[1779627711128,37.0,77034.32,2.0,-0.13903,8e-05,17.38961]
[1779627711669,37.0,77034.38,2.0,-0.13902,8e-05,17.38932]
[1779627716699,37.0,77033.86,2.0,-0.13906,8e-05,17.3928]
[1779627721743,37.0,77033.86,2.0,-0.13907,8e-05,17.39299]
[1779627726761,37.0,77034.74,2.0,-0.139,8e-05,17.38766]
[1779627731786,37.0,77033.26,2.0,-0.13912,8e-05,17.39712]
[1779627736801,37.0,77033.26,2.0,-0.13912,8e-05,17.39723]
[1779627741818,37.0,77034.41,2.0,-0.13903,8e-05,17.39012]
[1779627746832,37.0,77035.16,2.0,-0.13898,8e-05,17.38553]
[1779627751849,37.0,77035.57,2.0,-0.13892,8e-05,17.37968]
[1779627756874,37.0,77035.75,2.0,-0.13891,8e-05,17.37869]
[1779627761886,37.0,77035.82,2.0,-0.13891,8e-05,17.3784]
[1779627766905,37.0,77035.71,2.0,-0.13892,8e-05,17.37924]
[1779627771961,37.0,77033.53,2.0,-0.13909,8e-05,17.39305]
[1779627776964,37.0,77033.27,2.0,-0.13911,8e-05,17.39483]
[1779627778809,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627778817,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627778845,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627780660,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627780676,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627780866,37.0,77033.27,2.0,-0.13911,8e-05,17.39489]
[1779627789214,37.0,77033.53,2.0,-0.13909,8e-05,17.39359]
[1779627794248,37.0,77032.18,2.0,-0.1392,8e-05,17.40222]
[1779627799283,37.0,77031.66,2.0,-0.13924,8e-05,17.40563]
[1779627804913,37.0,77031.87,2.0,-0.13922,8e-05,17.40438]
[1779627809325,37.0,77024.06,2.0,-0.13982,8e-05,17.45342]
[1779627809363,37.0,77023.59,2.0,-0.13986,8e-05,17.45634]
[1779627814389,37.0,77023.85,2.0,-0.13982,8e-05,17.45174]
[1779627820539,37.01,77024.4,2.0,-0.13978,8e-05,17.44855]
[1779627826472,37.01,77017.97,2.0,-0.14028,8e-05,17.48906]
[1779627831509,37.01,77014.46,2.0,-0.14055,8e-05,17.51102]
[1779627837550,37.01,77013.98,2.0,-0.14058,8e-05,17.51407]
[1779627842597,37.01,77018.65,2.0,-0.14023,8e-05,17.48492]
[1779627847631,37.01,77017.41,2.0,-0.14033,8e-05,17.49306]
[1779627852666,37.01,77017.01,2.0,-0.14036,8e-05,17.49597]
[1779627858709,37.01,77016.52,2.0,-0.1404,8e-05,17.49935]
[1779627864751,37.01,77019.12,2.0,-0.1402,8e-05,17.48306]
[1779627870986,37.01,77020.28,2.0,-0.14012,8e-05,17.47594]
[1779627881056,37.01,77020.43,2.0,-0.14009,8e-05,17.47195]
[1779627886193,37.01,77019.35,2.0,-0.14017,8e-05,17.47885]
[1779627893953,37.01,77018.07,2.0,-0.14028,8e-05,17.48728]
[1779627900549,37.01,77017.56,2.0,-0.14032,8e-05,17.4906]
[1779627907047,37.01,77014.55,2.0,-0.14055,8e-05,17.50984]
[1779627915081,37.01,77014.08,2.0,-0.14059,8e-05,17.51281]
[1779627920148,37.01,77010.0,2.0,-0.1409,8e-05,17.53828]
[1779627925181,37.01,77010.14,2.0,-0.14089,8e-05,17.53717]
[1779627931223,37.01,77012.16,2.0,-0.14071,8e-05,17.52067]
[1779627936258,37.01,77012.31,2.0,-0.14069,8e-05,17.5194]
[1779627941478,37.01,77015.41,2.0,-0.14045,8e-05,17.49962]
[1779627947356,37.01,77019.03,2.0,-0.14017,8e-05,17.4766]
[1779627953377,37.01,77021.64,2.0,-0.13996,8e-05,17.45988]
[1779627959418,37.01,77024.62,2.0,-0.13973,8e-05,17.44083]
[1779627965461,37.01,77023.91,2.0,-0.13978,8e-05,17.44486]
[1779627970496,37.0,77023.5,2.0,-0.13981,8e-05,17.44707]
[1779627976539,37.0,77022.19,2.0,-0.1399,8e-05,17.45486]
[1779627981758,37.0,77019.65,2.0,-0.14009,8e-05,17.47044]
[1779627988031,37.0,77016.49,2.0,-0.14033,8e-05,17.48989]
[1779627995155,37.0,77015.71,2.0,-0.14036,8e-05,17.49097]
[1779628001899,37.0,77014.94,2.0,-0.14041,8e-05,17.49507]
[1779628007753,37.0,77014.94,2.0,-0.14041,8e-05,17.49465]
[1779628019839,37.0,77012.71,2.0,-0.14057,8e-05,17.5078]
[1779628024875,37.0,77016.97,2.0,-0.14024,8e-05,17.48079]
[1779628029910,37.0,77018.27,2.0,-0.14014,8e-05,17.47264]
[1779628034944,37.0,77017.75,2.0,-0.14018,8e-05,17.47598]
[1779628039981,37.0,77017.04,2.0,-0.14024,8e-05,17.48055]
[1779628046024,37.0,77020.27,2.0,-0.13999,8e-05,17.46045]
[1779628052253,37.0,77023.81,2.0,-0.1397,8e-05,17.43503]
[1779628058111,37.0,77022.1,2.0,-0.13983,8e-05,17.44594]
[1779628066167,37.0,77023.99,2.0,-0.13969,8e-05,17.43413]
[1779628072394,37.0,77028.5,2.0,-0.13935,8e-05,17.40595]
[1779628078250,37.0,77026.1,2.0,-0.13953,8e-05,17.42109]
[1779628092090,37.0,77022.45,2.0,-0.13981,8e-05,17.44407]
[1779628092124,37.0,77022.45,2.0,-0.13981,8e-05,17.44407]
[1779628093072,37.0,77022.45,2.0,-0.13981,8e-05,17.44439]
[1779628093362,37.0,77018.56,2.0,-0.14011,8e-05,17.46886]
[1779628103431,37.0,77017.63,2.0,-0.14019,8e-05,17.47511]
[1779628109473,37.0,77014.97,2.0,-0.1404,8e-05,17.49208]
[1779628114508,37.0,77014.2,2.0,-0.14044,8e-05,17.49375]
[1779628119544,37.0,77013.36,2.0,-0.14051,8e-05,17.49929]
[1779628126591,37.0,77012.34,2.0,-0.14059,8e-05,17.50608]
[1779628132813,37.0,77011.98,2.0,-0.14062,8e-05,17.50868]
[1779628139448,37.0,77010.97,2.0,-0.1407,8e-05,17.5153]
[1779628144683,37.0,77008.2,2.0,-0.14092,8e-05,17.53283]
[1779628152953,37.01,77008.26,2.0,-0.14092,8e-05,17.53268]
[1779628158815,37.01,77006.72,2.0,-0.14103,8e-05,17.54236]
[1779628164857,37.01,77007.22,2.0,-0.141,8e-05,17.53919]
[1779628169892,37.01,77007.62,2.0,-0.14096,8e-05,17.53666]
[1779628174927,37.01,77008.29,2.0,-0.14089,8e-05,17.52902]
[1779628183163,37.01,77008.27,2.0,-0.14089,8e-05,17.52911]
[1779628189027,37.0,77008.69,2.0,-0.14086,8e-05,17.52643]
[1779628194061,37.0,77008.49,2.0,-0.14087,8e-05,17.52765]
[1779628199096,37.0,77012.99,2.0,-0.14053,8e-05,17.49947]
[1779628205139,37.01,77013.99,2.0,-0.14045,8e-05,17.49345]
[1779628211181,37.01,77013.06,2.0,-0.14053,8e-05,17.49956]
[1779628216215,37.01,77012.73,2.0,-0.14056,8e-05,17.50189]
[1779628221440,37.01,77012.38,2.0,-0.14059,8e-05,17.50433]
[1779628222467,37.01,77001.64,2.0,-0.14142,8e-05,17.57177]
[1779628222556,37.01,76991.44,2.0,-0.14221,8e-05,17.63582]
[1779628224513,37.01,76987.85,2.0,-0.14248,8e-05,17.65844]
[1779628224609,37.01,76983.97,2.0,-0.14279,8e-05,17.68273]
[1779628226330,37.01,76977.69,2.0,-0.14327,8e-05,17.72208]
[1779628226356,37.01,76976.64,2.0,-0.14336,8e-05,17.72867]
[1779628231989,37.01,76977.29,2.0,-0.1433,8e-05,17.72426]
[1779628237365,37.01,76980.91,2.0,-0.14299,8e-05,17.69754]
[1779628238237,37.01,76980.91,2.0,-0.14299,8e-05,17.69754]
[1779628238272,37.01,76980.91,2.0,-0.14299,8e-05,17.69754]
[1779628242985,37.01,76976.41,2.0,-0.14334,8e-05,17.72581]
[1779628243587,37.0,76980.73,2.0,-0.143,8e-05,17.69857]
[1779628249022,37.0,76980.36,2.0,-0.14303,8e-05,17.70081]
[1779628254352,37.0,76981.54,2.0,-0.14294,8e-05,17.69317]
[1779628259518,37.0,76985.33,2.0,-0.14264,8e-05,17.66913]
[1779628264553,37.0,76986.77,2.0,-0.14252,8e-05,17.65982]
[1779628269602,37.0,76988.87,2.0,-0.14236,8e-05,17.64635]
[1779628278651,37.0,76990.45,2.0,-0.14223,8e-05,17.63583]
[1779628283686,37.0,76992.77,2.0,-0.14204,8e-05,17.62094]
[1779628288722,37.0,76993.83,2.0,-0.14196,8e-05,17.61395]
[1779628293937,37.0,76994.83,2.0,-0.14185,8e-05,17.60393]
[1779628301812,37.0,76995.74,2.0,-0.14178,8e-05,17.59768]
[1779628306847,37.0,76996.22,2.0,-0.14174,8e-05,17.59432]
[1779628312427,37.0,76996.51,2.0,-0.14171,8e-05,17.59236]
[1779628317924,37.0,76997.2,2.0,-0.14165,8e-05,17.58738]
[1779628322960,37.0,76997.63,2.0,-0.14161,8e-05,17.58431]
[1779628330013,37.0,76998.08,2.0,-0.14157,8e-05,17.58099]
[1779628336051,36.99,76997.14,2.0,-0.14164,8e-05,17.58638]
[1779628344290,36.99,76997.38,2.0,-0.14161,8e-05,17.58421]
[1779628354086,36.99,76997.38,2.0,-0.14161,8e-05,17.58381]
[1779628360220,36.99,76996.89,2.0,-0.14162,8e-05,17.58281]
[1779628367269,36.99,76992.24,2.0,-0.14197,8e-05,17.61143]
[1779628372304,36.99,76991.76,2.0,-0.142,8e-05,17.61406]
[1779628377476,36.99,76987.85,2.0,-0.1423,8e-05,17.63833]
[1779628382557,36.99,76984.48,2.0,-0.14256,8e-05,17.65883]
[1779628388415,36.99,76980.26,2.0,-0.14288,8e-05,17.68469]
[1779628393694,36.99,76978.57,2.0,-0.143,8e-05,17.69495]
[1779628399493,36.98,76981.51,2.0,-0.14277,8e-05,17.67592]
[1779628404711,36.98,76983.71,2.0,-0.14259,8e-05,17.66159]
[1779628405595,36.98,76983.71,2.0,-0.14259,8e-05,17.66159]
[1779628405717,36.98,76983.71,2.0,-0.14259,8e-05,17.66159]
[1779628405749,36.98,76983.71,2.0,-0.14259,8e-05,17.66159]
[1779628405792,36.98,76983.71,2.0,-0.14259,8e-05,17.66159]
[1779628405767,36.98,76974.45,2.0,-0.14331,8e-05,17.71979]
[1779628408478,36.98,76970.78,2.0,-0.1436,8e-05,17.74261]
[1779628408565,36.98,76970.78,2.0,-0.1436,8e-05,17.74261]
[1779628408698,36.98,76972.07,2.0,-0.14349,8e-05,17.73431]
[1779628414783,36.98,76973.31,2.0,-0.14336,8e-05,17.72188]
[1779628420640,36.98,76980.62,2.0,-0.14278,8e-05,17.67508]
[1779628425674,36.98,76978.05,2.0,-0.14297,8e-05,17.69066]
[1779628430894,36.98,76974.08,2.0,-0.14328,8e-05,17.71516]
[1779628431118,36.98,76974.08,2.0,-0.14328,8e-05,17.71516]
[1779628431770,36.98,76974.08,2.0,-0.14328,8e-05,17.71516]
[1779628431866,36.98,76947.57,2.0,-0.14536,8e-05,17.88169]
[1779628431885,36.98,76947.57,2.0,-0.14536,8e-05,17.88169]
[1779628432004,36.98,76947.57,2.0,-0.14536,8e-05,17.88169]
[1779628432020,36.98,76947.57,2.0,-0.14536,8e-05,17.88169]
[1779628432207,36.98,76947.57,2.0,-0.14536,8e-05,17.88169]
[1779628432724,36.98,76947.57,2.0,-0.14536,8e-05,17.88178]
[1779628433018,36.98,76947.57,2.0,-0.14536,8e-05,17.88178]
[1779628433085,36.98,76947.57,2.0,-0.14536,8e-05,17.88178]
[1779628433732,36.98,76962.0,2.0,-0.14422,8e-05,17.79089]
[1779628437687,36.98,76964.09,2.0,-0.14406,8e-05,17.77769]
[1779628437865,36.98,76971.4,2.0,-0.14349,8e-05,17.73182]
[1779628438496,36.98,76971.4,2.0,-0.14349,8e-05,17.73182]
[1779628440525,36.98,76972.37,2.0,-0.14341,8e-05,17.72589]
[1779628440554,36.98,76972.37,2.0,-0.14341,8e-05,17.72589]
[1779628440780,36.98,76973.35,2.0,-0.14334,8e-05,17.71981]
[1779628441885,36.98,76974.93,2.0,-0.14321,8e-05,17.70997]
[1779628442804,36.98,76977.26,2.0,-0.14303,8e-05,17.69543]
[1779628447829,36.98,76983.56,2.0,-0.14255,8e-05,17.65603]
[1779628453871,36.98,76976.75,2.0,-0.14307,8e-05,17.6983]
[1779628458921,36.98,76985.38,2.0,-0.14239,8e-05,17.64379]
[1779628460514,36.98,76987.54,2.0,-0.14223,8e-05,17.63016]
[1779628460548,36.98,76987.54,2.0,-0.14223,8e-05,17.63016]
[1779628462311,36.98,76988.2,2.0,-0.14217,8e-05,17.62593]
[1779628462316,36.98,76988.57,2.0,-0.14214,8e-05,17.62356]
[1779628467971,36.97,76989.66,2.0,-0.14206,8e-05,17.61647]
[1779628474032,36.97,76990.68,2.0,-0.14195,8e-05,17.60644]
[1779628482069,36.97,76993.12,2.0,-0.14176,8e-05,17.591]
[1779628488110,36.97,76993.92,2.0,-0.1417,8e-05,17.58592]
[1779628493261,36.97,76994.49,2.0,-0.14166,8e-05,17.58231]
[1779628499188,36.97,76996.35,2.0,-0.14151,8e-05,17.57072]
[1779628504680,36.97,76996.19,2.0,-0.14153,8e-05,17.57178]
[1779628510265,36.97,76997.71,2.0,-0.14141,8e-05,17.56242]
[1779628515488,36.98,76997.76,2.0,-0.14141,8e-05,17.56229]
[1779628516474,36.98,76997.76,2.0,-0.14141,8e-05,17.56229]
[1779628516480,36.98,76997.76,2.0,-0.14141,8e-05,17.56229]
[1779628516906,36.98,76997.68,2.0,-0.14142,8e-05,17.56287]
[1779628519992,36.98,77009.54,2.0,-0.1405,8e-05,17.48849]
[1779628525584,36.98,77008.68,2.0,-0.14057,8e-05,17.49435]
[1779628525961,36.98,77008.68,2.0,-0.14057,8e-05,17.49435]
[1779628526377,36.98,77011.12,2.0,-0.14039,8e-05,17.47927]
[1779628531412,36.98,77010.04,2.0,-0.14046,8e-05,17.4833]
[1779628537454,36.98,77009.38,2.0,-0.14052,8e-05,17.4883]
[1779628542490,36.98,77014.18,2.0,-0.14016,8e-05,17.45905]
[1779628549445,36.98,77016.63,2.0,-0.13998,8e-05,17.44468]
[1779628554574,36.99,77019.84,2.0,-0.13976,8e-05,17.42597]
[1779628559609,36.99,77021.21,2.0,-0.13966,8e-05,17.41843]
[1779628564644,36.99,77021.8,2.0,-0.13963,8e-05,17.41579]
[1779628569686,36.99,77024.38,2.0,-0.13944,8e-05,17.40066]
[1779628574716,36.99,77023.99,2.0,-0.13949,8e-05,17.40418]
[1779628579750,37.0,77023.04,2.0,-0.13957,8e-05,17.4112]
[1779628585990,37.0,77027.17,2.0,-0.13928,8e-05,17.38691]
[1779628591817,37.0,77028.97,2.0,-0.13915,8e-05,17.37655]
[1779628599890,37.01,77031.92,2.0,-0.13893,8e-05,17.35709]
[1779628604925,37.01,77031.4,2.0,-0.13898,8e-05,17.36157]
[1779628609959,37.01,77029.41,2.0,-0.13915,8e-05,17.3753]
[1779628614995,37.01,77030.32,2.0,-0.1391,8e-05,17.37089]
[1779628620041,37.01,77026.18,2.0,-0.13943,8e-05,17.39813]
[1779628625065,37.02,77022.49,2.0,-0.13973,8e-05,17.42253]
[1779628630100,37.02,77020.48,2.0,-0.1399,8e-05,17.4364]
[1779628636342,37.02,77019.79,2.0,-0.13997,8e-05,17.44226]
[1779628642184,37.03,77016.51,2.0,-0.14024,8e-05,17.46436]
[1779628649234,37.03,77014.45,2.0,-0.14042,8e-05,17.47905]
[1779628655276,37.03,77010.62,2.0,-0.14071,8e-05,17.50105]
[1779628660310,37.03,77008.28,2.0,-0.1409,8e-05,17.51681]
[1779628665310,37.04,77007.89,2.0,-0.14094,8e-05,17.5203]
[1779628670378,37.04,77007.89,2.0,-0.14095,8e-05,17.52133]
[1779628676623,37.04,77006.06,2.0,-0.14111,8e-05,17.53396]
[1779628682409,37.04,77006.06,2.0,-0.14112,8e-05,17.53473]
[1779628693737,37.04,77005.19,2.0,-0.1412,8e-05,17.54148]
[1779628699583,37.04,77003.49,2.0,-0.14134,8e-05,17.55294]
[1779628704962,37.05,77003.27,2.0,-0.14136,8e-05,17.55439]
[1779628710027,37.05,77002.87,2.0,-0.14139,8e-05,17.557]
[1779628716905,37.05,77003.23,2.0,-0.14134,8e-05,17.55148]
[1779628722744,37.05,77002.12,2.0,-0.14143,8e-05,17.55832]
[1779628728216,37.05,77001.61,2.0,-0.14147,8e-05,17.56145]
[1779628733822,37.05,77002.52,2.0,-0.14139,8e-05,17.55564]
[1779628739163,37.04,77002.34,2.0,-0.14141,8e-05,17.55671]
[1779628739222,37.04,77006.81,2.0,-0.14106,8e-05,17.52851]
[1779628739328,37.04,77006.81,2.0,-0.14106,8e-05,17.52851]
[1779628739864,37.04,77006.81,2.0,-0.14106,8e-05,17.52851]
[1779628744899,37.04,77014.73,2.0,-0.14045,8e-05,17.47866]
[1779628749934,37.04,77019.86,2.0,-0.14005,8e-05,17.44616]
[1779628755954,37.04,77020.57,2.0,-0.13999,8e-05,17.44158]
[1779628763025,37.04,77020.3,2.0,-0.14002,8e-05,17.44342]
[1779628770642,37.04,77020.37,2.0,-0.14001,8e-05,17.44305]
[1779628777335,37.04,77020.88,2.0,-0.13995,8e-05,17.43659]
[1779628785178,37.04,77023.43,2.0,-0.13976,8e-05,17.42087]
[1779628790660,37.04,77021.11,2.0,-0.13994,8e-05,17.43556]
[1779628796816,37.05,77017.57,2.0,-0.14022,8e-05,17.45799]
[1779628807546,37.05,77011.94,2.0,-0.14065,8e-05,17.49329]
[1779628813375,37.04,77016.09,2.0,-0.14033,8e-05,17.46708]
[1779628815003,37.04,77016.09,2.0,-0.14033,8e-05,17.46708]
[1779628815009,37.04,77016.09,2.0,-0.14033,8e-05,17.46708]
[1779628815062,37.04,77016.09,2.0,-0.14033,8e-05,17.46708]
[1779628822438,37.04,77018.81,2.0,-0.1401,8e-05,17.44876]
[1779628827688,37.04,77021.34,2.0,-0.1399,8e-05,17.43204]
[1779628834452,37.04,77023.96,2.0,-0.13967,8e-05,17.41134]
[1779628840567,37.04,77026.65,2.0,-0.13945,8e-05,17.39321]
[1779628846610,37.03,77027.56,2.0,-0.13936,8e-05,17.38659]
[1779628852651,37.03,77029.45,2.0,-0.13921,8e-05,17.37387]
[1779628857898,37.03,77031.1,2.0,-0.13908,8e-05,17.36285]
[1779628867968,37.03,77030.72,2.0,-0.13909,8e-05,17.36388]
[1779628874807,37.03,77031.31,2.0,-0.13903,8e-05,17.35918]
[1779628879841,37.03,77029.86,2.0,-0.13913,8e-05,17.3673]
[1779628884875,37.02,77030.47,2.0,-0.13908,8e-05,17.36268]
[1779628889911,37.02,77033.63,2.0,-0.13883,8e-05,17.34219]
[1779628895953,37.02,77034.33,2.0,-0.13874,8e-05,17.33367]
[1779628900994,37.02,77034.49,2.0,-0.13872,8e-05,17.3321]
[1779628906620,37.02,77034.49,2.0,-0.13872,8e-05,17.3321]
[1779628914085,37.02,77035.52,2.0,-0.13863,8e-05,17.32413]
[1779628920130,37.02,77035.73,2.0,-0.1386,8e-05,17.32209]
[1779628925164,37.02,77036.32,2.0,-0.13855,8e-05,17.31779]
[1779628927540,37.01,77036.96,2.0,-0.1385,8e-05,17.31355]
[1779628928185,37.01,77038.14,2.0,-0.13841,8e-05,17.30604]
[1779628936244,37.01,77041.85,2.0,-0.13812,8e-05,17.2822]
[1779628939265,37.01,77026.38,2.0,-0.1393,8e-05,17.37884]
[1779628940618,37.01,77026.66,2.0,-0.13927,8e-05,17.37689]
[1779628941283,37.01,77026.66,2.0,-0.13927,8e-05,17.37677]
[1779628947321,37.01,77022.45,2.0,-0.13959,8e-05,17.40291]
[1779628949866,37.01,77018.89,2.0,-0.13986,8e-05,17.42506]
[1779628949968,37.01,77015.95,2.0,-0.14009,8e-05,17.4435]
[1779628955377,37.01,77017.85,2.0,-0.13991,8e-05,17.42748]
[1779628964440,37.01,77017.28,2.0,-0.13994,8e-05,17.42992]
[1779628972496,37.01,77020.02,2.0,-0.13972,8e-05,17.41166]
[1779628977530,37.0,77028.13,2.0,-0.13909,8e-05,17.36023]
[1779628982112,37.0,77030.4,2.0,-0.13891,8e-05,17.3458]
[1779628982145,37.0,77030.4,2.0,-0.13891,8e-05,17.3458]
[1779628982518,37.0,77031.88,2.0,-0.1388,8e-05,17.33647]
[1779628983753,37.0,77031.88,2.0,-0.1388,8e-05,17.33642]
[1779628983818,37.0,77030.99,2.0,-0.13887,8e-05,17.34195]
[1779628988843,37.0,77030.78,2.0,-0.13888,8e-05,17.34284]
[1779628993867,37.0,77027.26,2.0,-0.13914,8e-05,17.36427]
[1779628998911,37.0,77026.11,2.0,-0.13922,8e-05,17.37088]
[1779629003922,37.0,77025.39,2.0,-0.13927,8e-05,17.37485]
[1779629008949,37.0,77019.87,2.0,-0.13969,8e-05,17.40893]
[1779629013957,37.0,77016.85,2.0,-0.13989,8e-05,17.4239]
[1779629018982,37.0,77015.21,2.0,-0.14001,8e-05,17.43362]
[1779629024023,37.0,77014.17,2.0,-0.14008,8e-05,17.43957]
[1779629029048,36.99,77014.17,2.0,-0.14008,8e-05,17.439]
[1779629030528,36.99,77014.17,2.0,-0.14007,8e-05,17.43888]
[1779629030606,36.99,77014.17,2.0,-0.14007,8e-05,17.43863]
[1779629032966,36.99,77014.17,2.0,-0.14007,8e-05,17.43839]
[1779629033050,36.99,77014.17,2.0,-0.14007,8e-05,17.43839]
[1779629033068,36.99,77017.79,2.0,-0.13979,8e-05,17.41543]
[1779629038593,36.99,77017.79,2.0,-0.13977,8e-05,17.41434]
[1779629043679,36.99,77014.99,2.0,-0.13999,8e-05,17.43178]
[1779629049236,36.99,77018.38,2.0,-0.13969,8e-05,17.40755]
[1779629056814,36.98,77018.38,2.0,-0.13968,8e-05,17.40632]
[1779629062774,36.98,77020.65,2.0,-0.13948,8e-05,17.39025]
[1779629068005,36.97,77016.88,2.0,-0.13974,8e-05,17.41133]
[1779629069553,36.97,77008.92,2.0,-0.14035,8e-05,17.46093]
[1779629075210,36.97,77003.98,2.0,-0.14069,8e-05,17.48739]
[1779629080290,36.97,77003.98,2.0,-0.14068,8e-05,17.48592]
[1779629080306,36.97,77001.87,2.0,-0.14084,8e-05,17.49917]
[1779629084283,36.97,76989.28,2.0,-0.1418,8e-05,17.57731]
[1779629089517,36.96,76984.95,2.0,-0.14212,8e-05,17.60262]
[1779629097373,36.96,76988.43,2.0,-0.14182,8e-05,17.57856]
[1779629102842,36.96,76988.16,2.0,-0.14183,8e-05,17.57903]
[1779629103028,36.96,76988.16,2.0,-0.14183,8e-05,17.57903]
[1779629104569,36.96,77001.27,2.0,-0.1408,8e-05,17.49551]
[1779629104919,36.96,77001.27,2.0,-0.1408,8e-05,17.49551]
[1779629104925,36.96,77001.27,2.0,-0.1408,8e-05,17.49551]
[1779629104933,36.96,77001.27,2.0,-0.1408,8e-05,17.49551]
[1779629106948,36.95,77001.91,2.0,-0.14075,8e-05,17.49129]
[1779629107443,36.95,76999.6,2.0,-0.14092,8e-05,17.5056]
[1779629112481,36.95,76992.21,2.0,-0.14148,8e-05,17.5505]
[1779629117514,36.95,76992.07,2.0,-0.14147,8e-05,17.54989]
[1779629122549,36.95,76992.31,2.0,-0.14143,8e-05,17.54686]
[1779629125310,36.95,76992.31,2.0,-0.14143,8e-05,17.54686]
[1779629125570,36.94,76992.2,2.0,-0.14143,8e-05,17.54663]
[1779629131612,36.94,76989.94,2.0,-0.14156,8e-05,17.55547]
[1779629135775,36.94,76988.1,2.0,-0.1417,8e-05,17.5664]
[1779629135873,36.94,76989.98,2.0,-0.14154,8e-05,17.55393]
[1779629141682,36.93,76990.27,2.0,-0.1415,8e-05,17.55031]
[1779629146717,36.93,76991.13,2.0,-0.14141,8e-05,17.54344]
[1779629154773,36.93,76991.19,2.0,-0.14138,8e-05,17.54079]
[1779629160021,36.92,76992.12,2.0,-0.14129,8e-05,17.53355]
[1779629165847,36.92,76992.12,2.0,-0.14127,8e-05,17.53191]
[1779629170629,36.92,76992.84,2.0,-0.1412,8e-05,17.52546]
[1779629170688,36.92,76992.84,2.0,-0.1412,8e-05,17.52546]
[1779629170711,36.92,76992.84,2.0,-0.1412,8e-05,17.52546]
[1779629170812,36.92,76992.84,2.0,-0.14119,8e-05,17.52498]
[1779629178942,36.91,76992.28,2.0,-0.14119,8e-05,17.52472]
[1779629185990,36.9,76992.95,2.0,-0.1411,8e-05,17.51757]
[1779629193335,36.9,76993.81,2.0,-0.14102,8e-05,17.51096]
[1779629199082,36.9,76994.1,2.0,-0.14095,8e-05,17.50311]
[1779629209149,36.89,76993.81,2.0,-0.14093,8e-05,17.50173]
[1779629215194,36.89,76993.93,2.0,-0.14089,8e-05,17.49852]
[1779629220435,36.88,76994.18,2.0,-0.14085,8e-05,17.4949]
[1779629230505,36.88,76994.5,2.0,-0.14078,8e-05,17.48886]
[1779629236342,36.87,76995.76,2.0,-0.14065,8e-05,17.47857]
[1779629236942,36.87,76995.76,2.0,-0.14065,8e-05,17.47857]
[1779629238448,36.87,77002.71,2.0,-0.14011,8e-05,17.43443]
[1779629238521,36.87,77002.66,2.0,-0.14011,8e-05,17.43443]
[1779629244486,36.87,77002.54,2.0,-0.1401,8e-05,17.43392]
[1779629250648,36.86,76997.36,2.0,-0.14047,8e-05,17.46371]
[1779629256484,36.86,76988.57,2.0,-0.14111,8e-05,17.51429]
[1779629262526,36.86,76983.52,2.0,-0.14148,8e-05,17.54436]
[1779629263339,36.86,76983.52,2.0,-0.14148,8e-05,17.54436]
[1779629263629,36.86,76981.7,2.0,-0.14162,8e-05,17.55552]
[1779629268649,36.85,76982.21,2.0,-0.14156,8e-05,17.55068]
[1779629273459,36.85,76977.81,2.0,-0.14189,8e-05,17.57684]
[1779629273605,36.85,76977.81,2.0,-0.14189,8e-05,17.57684]
[1779629280658,36.85,76971.62,2.0,-0.14235,8e-05,17.61418]
[1779629285688,36.84,76964.99,2.0,-0.14285,8e-05,17.65486]
[1779629290724,36.84,76961.91,2.0,-0.14307,8e-05,17.67263]
[1779629295993,36.84,76955.72,2.0,-0.14354,8e-05,17.71033]
[1779629299954,36.84,76949.36,2.0,-0.14403,8e-05,17.74947]
[1779629299991,36.84,76949.36,2.0,-0.14403,8e-05,17.74947]
[1779629300212,36.83,76945.51,2.0,-0.14433,8e-05,17.77309]
[1779629305828,36.83,76949.33,2.0,-0.14401,8e-05,17.74723]
[1779629311068,36.83,76950.72,2.0,-0.14385,8e-05,17.73313]
[1779629316905,36.82,76950.55,2.0,-0.14384,8e-05,17.73202]
[1779629321940,36.82,76949.23,2.0,-0.14392,8e-05,17.73854]
[1779629326976,36.82,76946.5,2.0,-0.14412,8e-05,17.75418]
[1779629329486,36.82,76928.05,2.0,-0.14557,8e-05,17.87031]
[1779629335036,36.81,76924.64,2.0,-0.14582,8e-05,17.89017]
[1779629340505,36.81,76919.96,2.0,-0.14618,8e-05,17.91857]
[1779629346112,36.81,76919.4,2.0,-0.14619,8e-05,17.91969]
[1779629351351,36.8,76920.97,2.0,-0.14605,8e-05,17.90805]
[1779629356512,36.8,76921.3,2.0,-0.14601,8e-05,17.90459]
[1779629361866,36.8,76912.96,2.0,-0.14664,8e-05,17.95515]
[1779629363988,36.8,76905.81,2.0,-0.14721,8e-05,17.9999]
[1779629370608,36.79,76905.44,2.0,-0.14722,8e-05,18.00041]
[1779629374257,36.79,76906.18,2.0,-0.14712,8e-05,17.9911]
[1779629374313,36.79,76900.09,2.0,-0.1476,8e-05,18.0293]
[1779629379346,36.79,76902.51,2.0,-0.14739,8e-05,18.01256]
[1779629383267,36.78,76897.87,2.0,-0.14776,8e-05,18.04114]
[1779629383416,36.78,76897.87,2.0,-0.14776,8e-05,18.04114]
[1779629383821,36.78,76916.14,2.0,-0.14629,8e-05,17.92523]
[1779629384567,36.78,76916.14,2.0,-0.14629,8e-05,17.92523]
[1779629384636,36.78,76916.14,2.0,-0.14629,8e-05,17.92523]
[1779629384843,36.78,76916.14,2.0,-0.14629,8e-05,17.92523]
[1779629384737,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629384885,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385071,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385101,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385208,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385297,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385426,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385515,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385547,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385727,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385757,36.78,76916.75,2.0,-0.14624,8e-05,17.92123]
[1779629385822,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386001,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386025,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386214,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386241,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386249,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386580,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386629,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386819,36.78,76917.63,2.0,-0.14617,8e-05,17.9154]
[1779629386870,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387036,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387050,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387252,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387285,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387459,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387494,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387675,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387707,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387733,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387811,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387830,36.78,76917.78,2.0,-0.14616,8e-05,17.91445]
[1779629387831,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388127,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388137,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388210,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388219,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388441,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388479,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388515,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388525,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388543,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388652,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388672,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388736,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388799,36.78,76916.33,2.0,-0.14627,8e-05,17.92327]
[1779629388753,36.78,76915.92,2.0,-0.1463,8e-05,17.92587]
[1779629389323,36.78,76915.92,2.0,-0.1463,8e-05,17.92587]
[1779629389342,36.78,76915.92,2.0,-0.1463,8e-05,17.92587]
[1779629389416,36.78,76915.92,2.0,-0.1463,8e-05,17.92569]
[1779629390749,36.78,76915.92,2.0,-0.1463,8e-05,17.92569]
[1779629390783,36.78,76897.52,2.0,-0.14777,8e-05,18.04189]
[1779629395977,36.78,76892.39,2.0,-0.14816,8e-05,18.07278]
[1779629401073,36.78,76896.19,2.0,-0.14783,8e-05,18.04707]
[1779629406115,36.77,76899.69,2.0,-0.14753,8e-05,18.02345]
[1779629412580,36.77,76900.73,2.0,-0.14743,8e-05,18.01516]
[1779629420637,36.77,76903.62,2.0,-0.14718,8e-05,17.99515]
[1779629425673,36.76,76910.79,2.0,-0.14659,8e-05,17.94881]
[1779629431932,36.76,76914.0,2.0,-0.1463,8e-05,17.92401]
[1779629438711,36.76,76915.3,2.0,-0.14619,8e-05,17.9149]
[1779629444804,36.76,76919.39,2.0,-0.14585,8e-05,17.88765]
[1779629449840,36.76,76921.37,2.0,-0.14568,8e-05,17.87437]
[1779629457330,36.76,76921.67,2.0,-0.14565,8e-05,17.87186]
[1779629457896,36.75,76921.94,2.0,-0.14562,8e-05,17.86953]
[1779629463955,36.75,76926.62,2.0,-0.14524,8e-05,17.83929]
[1779629465091,36.75,76926.71,2.0,-0.14523,8e-05,17.8385]
[1779629465207,36.75,76926.71,2.0,-0.14523,8e-05,17.8385]
[1779629466662,36.75,76936.73,2.0,-0.14443,8e-05,17.77475]
[1779629466958,36.75,76936.49,2.0,-0.14445,8e-05,17.77605]
[1779629470035,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470312,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470321,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470537,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470651,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470727,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470861,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470932,36.75,76936.68,2.0,-0.14442,8e-05,17.77422]
[1779629470988,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471052,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471135,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471174,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471374,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471426,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471444,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471473,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471582,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471702,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471821,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471876,36.75,76948.26,2.0,-0.14351,8e-05,17.70073]
[1779629471996,36.75,76952.26,2.0,-0.14319,8e-05,17.67533]
[1779629472029,36.75,76952.26,2.0,-0.14319,8e-05,17.67533]
[1779629472065,36.75,76952.26,2.0,-0.14319,8e-05,17.67533]
[1779629472085,36.75,76952.26,2.0,-0.14319,8e-05,17.67533]
[1779629473002,36.75,76951.14,2.0,-0.14328,8e-05,17.68229]
[1779629473852,36.75,76951.14,2.0,-0.14328,8e-05,17.68229]
[1779629474009,36.75,76953.16,2.0,-0.14312,8e-05,17.6694]
[1779629476973,36.75,76954.02,2.0,-0.14305,8e-05,17.66378]
[1779629477965,36.75,76953.38,2.0,-0.1431,8e-05,17.66767]
[1779629481539,36.75,76952.47,2.0,-0.14317,8e-05,17.67321]
[1779629481590,36.75,76952.47,2.0,-0.14317,8e-05,17.67321]
[1779629488111,36.75,76951.12,2.0,-0.14326,8e-05,17.68095]
[1779629499185,36.74,76950.39,2.0,-0.14328,8e-05,17.68073]
[1779629504223,36.74,76948.09,2.0,-0.14345,8e-05,17.69446]
[1779629509257,36.74,76947.13,2.0,-0.14352,8e-05,17.69979]
[1779629514293,36.74,76946.97,2.0,-0.14352,8e-05,17.70011]
[1779629519327,36.74,76946.83,2.0,-0.14353,8e-05,17.70038]
[1779629527383,36.74,76948.47,2.0,-0.14339,8e-05,17.6892]
[1779629532639,36.74,76945.66,2.0,-0.1436,8e-05,17.70641]
[1779629539468,36.73,76941.24,2.0,-0.14394,8e-05,17.73351]
[1779629544503,36.73,76938.23,2.0,-0.14417,8e-05,17.75172]
[1779629549537,36.73,76939.82,2.0,-0.14403,8e-05,17.74086]
[1779629554572,36.73,76933.24,2.0,-0.14452,8e-05,17.77829]
[1779629559608,36.73,76927.14,2.0,-0.14499,8e-05,17.81578]
[1779629564660,36.73,76920.94,2.0,-0.14547,8e-05,17.85407]
[1779629569990,36.72,76920.96,2.0,-0.14547,8e-05,17.85344]
[1779629576728,36.72,76918.03,2.0,-0.14569,8e-05,17.87085]
[1779629581764,36.72,76922.19,2.0,-0.14535,8e-05,17.84387]
[1779629586799,36.72,76916.09,2.0,-0.14582,8e-05,17.88173]
[1779629590144,36.72,76916.94,2.0,-0.14575,8e-05,17.87583]
[1779629595157,36.72,76915.44,2.0,-0.14586,8e-05,17.88492]
[1779629598368,36.72,76913.06,2.0,-0.14605,8e-05,17.8999]
[1779629600408,36.72,76913.02,2.0,-0.14605,8e-05,17.90006]
[1779629605944,36.72,76909.71,2.0,-0.14631,8e-05,17.92063]
[1779629606587,36.72,76908.81,2.0,-0.14638,8e-05,17.92624]
[1779629606940,36.72,76908.81,2.0,-0.14638,8e-05,17.92614]
[1779629610726,36.72,76902.99,2.0,-0.14684,8e-05,17.96267]
[1779629610786,36.72,76902.99,2.0,-0.14684,8e-05,17.96267]
[1779629612716,36.71,76901.33,2.0,-0.14695,8e-05,17.9695]
[1779629612981,36.71,76900.9,2.0,-0.14698,8e-05,17.97209]
[1779629618910,36.71,76900.03,2.0,-0.14705,8e-05,17.97687]
[1779629624059,36.71,76901.38,2.0,-0.14691,8e-05,17.966]
[1779629629170,36.71,76899.96,2.0,-0.14701,8e-05,17.97368]
[1779629635030,36.7,76901.2,2.0,-0.14689,8e-05,17.96407]
[1779629640171,36.7,76898.12,2.0,-0.14712,8e-05,17.98271]
[1779629643165,36.7,76896.83,2.0,-0.14722,8e-05,17.99073]
[1779629643193,36.7,76896.22,2.0,-0.14727,8e-05,17.99435]
[1779629648227,36.7,76884.9,2.0,-0.14817,8e-05,18.06528]
[1779629649407,36.7,76884.9,2.0,-0.14817,8e-05,18.06528]
[1779629650154,36.7,76883.7,2.0,-0.14826,8e-05,18.07246]
[1779629655177,36.69,76878.23,2.0,-0.14869,8e-05,18.10577]
[1779629660199,36.69,76874.87,2.0,-0.14894,8e-05,18.12574]
[1779629665215,36.69,76874.53,2.0,-0.14895,8e-05,18.12642]
[1779629670223,36.69,76876.81,2.0,-0.14875,8e-05,18.11055]
[1779629673355,36.68,76877.58,2.0,-0.14865,8e-05,18.10076]
[1779629673667,36.68,76868.26,2.0,-0.1494,8e-05,18.15945]
[1779629676140,36.68,76868.28,2.0,-0.14939,8e-05,18.15932]
[1779629676186,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676261,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676273,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676427,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676509,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676651,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676698,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676854,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629676879,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629677057,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629677090,36.68,76856.16,2.0,-0.15037,8e-05,18.23539]
[1779629677191,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629677297,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629677355,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629677530,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629677566,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629678013,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629678170,36.68,76854.84,2.0,-0.15047,8e-05,18.24333]
[1779629678224,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629678463,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629678609,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629678738,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629678792,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629678890,36.68,76857.5,2.0,-0.15025,8e-05,18.22598]
[1779629679108,36.68,76887.22,2.0,-0.14784,8e-05,18.03682]
[1779629679501,36.68,76887.22,2.0,-0.14784,8e-05,18.03682]
[1779629681495,36.68,76890.01,2.0,-0.14761,8e-05,18.01897]
[1779629681554,36.68,76890.01,2.0,-0.14761,8e-05,18.01897]
[1779629682695,36.68,76880.32,2.0,-0.14839,8e-05,18.08065]
[1779629682725,36.68,76880.32,2.0,-0.14839,8e-05,18.08065]
[1779629683184,36.68,76875.58,2.0,-0.14878,8e-05,18.11091]
[1779629683513,36.68,76875.58,2.0,-0.14878,8e-05,18.11091]
[1779629683554,36.68,76875.58,2.0,-0.14878,8e-05,18.11091]
[1779629683574,36.68,76875.58,2.0,-0.14878,8e-05,18.11091]
[1779629684185,36.68,76882.68,2.0,-0.14821,8e-05,18.06594]
[1779629685079,36.68,76882.68,2.0,-0.14821,8e-05,18.06594]
[1779629685120,36.68,76882.68,2.0,-0.14821,8e-05,18.06594]
[1779629685207,36.68,76883.52,2.0,-0.14814,8e-05,18.06077]
[1779629685282,36.68,76883.52,2.0,-0.14814,8e-05,18.06077]
[1779629685927,36.68,76883.52,2.0,-0.14814,8e-05,18.06077]
[1779629685957,36.68,76883.52,2.0,-0.14814,8e-05,18.06077]
[1779629686230,36.68,76883.52,2.0,-0.14814,8e-05,18.06077]
[1779629686191,36.68,76878.7,2.0,-0.14853,8e-05,18.09153]
[1779629686263,36.68,76878.7,2.0,-0.14853,8e-05,18.09153]
[1779629686276,36.68,76878.7,2.0,-0.14853,8e-05,18.09153]
[1779629692185,36.68,76878.18,2.0,-0.14858,8e-05,18.09538]
[1779629697573,36.68,76875.49,2.0,-0.14879,8e-05,18.11182]
[1779629702607,36.68,76872.55,2.0,-0.14903,8e-05,18.13065]
[1779629708651,36.68,76871.97,2.0,-0.14908,8e-05,18.13478]
[1779629712394,36.68,76876.3,2.0,-0.14874,8e-05,18.10764]
[1779629712461,36.68,76876.3,2.0,-0.14874,8e-05,18.10764]
[1779629713387,36.68,76880.36,2.0,-0.14841,8e-05,18.08199]
[1779629713392,36.68,76880.36,2.0,-0.14841,8e-05,18.08199]
[1779629713396,36.68,76880.36,2.0,-0.14841,8e-05,18.08199]
[1779629715443,36.68,76880.24,2.0,-0.14842,8e-05,18.08307]
[1779629715518,36.68,76880.24,2.0,-0.14842,8e-05,18.08307]
[1779629715527,36.68,76880.24,2.0,-0.14842,8e-05,18.08307]
[1779629715701,36.68,76879.76,2.0,-0.14846,8e-05,18.08628]
[1779629720735,36.68,76878.76,2.0,-0.14855,8e-05,18.09344]
[1779629725896,36.69,76878.41,2.0,-0.14859,8e-05,18.09631]
[1779629730971,36.69,76879.22,2.0,-0.14853,8e-05,18.09198]
[1779629735994,36.69,76886.38,2.0,-0.14794,8e-05,18.04362]
[1779629741027,36.69,76887.05,2.0,-0.14789,8e-05,18.03943]
[1779629746058,36.69,76887.05,2.0,-0.1479,8e-05,18.04036]
[1779629751059,36.69,76886.4,2.0,-0.14797,8e-05,18.04563]
[1779629756070,36.69,76881.89,2.0,-0.14834,8e-05,18.07526]
[1779629760891,36.7,76878.65,2.0,-0.14861,8e-05,18.09663]
[1779629762667,36.7,76872.64,2.0,-0.1491,8e-05,18.13484]
[1779629763228,36.7,76862.01,2.0,-0.14997,8e-05,18.20246]
[1779629763475,36.7,76862.01,2.0,-0.14997,8e-05,18.20246]
[1779629766591,36.7,76860.07,2.0,-0.15013,8e-05,18.21492]
[1779629767064,36.7,76860.07,2.0,-0.15013,8e-05,18.21516]
[1779629767622,36.7,76860.07,2.0,-0.15013,8e-05,18.21516]
[1779629768119,36.7,76853.07,2.0,-0.1507,8e-05,18.26001]
[1779629773307,36.7,76851.86,2.0,-0.15081,8e-05,18.26847]
[1779629773483,36.7,76849.61,2.0,-0.151,8e-05,18.28289]
[1779629774116,36.7,76847.12,2.0,-0.1512,8e-05,18.2987]
[1779629776129,36.7,76835.13,2.0,-0.15219,8e-05,18.37505]
[1779629777207,36.7,76835.13,2.0,-0.15219,8e-05,18.37505]
[1779629777238,36.7,76835.13,2.0,-0.15219,8e-05,18.37505]
[1779629783179,36.7,76842.73,2.0,-0.15157,8e-05,18.32762]
[1779629788214,36.7,76836.68,2.0,-0.15208,8e-05,18.36687]
[1779629794257,36.71,76837.53,2.0,-0.15201,8e-05,18.35965]
[1779629799313,36.71,76837.89,2.0,-0.152,8e-05,18.35868]
[1779629804348,36.71,76837.51,2.0,-0.15204,8e-05,18.3623]
[1779629809383,36.71,76843.25,2.0,-0.15159,8e-05,18.32726]
[1779629814659,36.72,76843.72,2.0,-0.15157,8e-05,18.32572]
[1779629820459,36.72,76841.36,2.0,-0.15178,8e-05,18.34234]
[1779629825504,36.72,76840.66,2.0,-0.15186,8e-05,18.34804]
[1779629830538,36.72,76833.13,2.0,-0.15249,8e-05,18.397]
[1779629835577,36.73,76830.74,2.0,-0.1527,8e-05,18.41331]
[1779629840603,36.73,76830.93,2.0,-0.1527,8e-05,18.41327]
[1779629845647,36.73,76826.52,2.0,-0.15308,8e-05,18.44251]
[1779629851688,36.73,76823.51,2.0,-0.15332,8e-05,18.45953]
[1779629856517,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629856661,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629856715,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629856898,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857032,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857099,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857134,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857325,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857368,36.74,76812.44,2.0,-0.15425,8e-05,18.53058]
[1779629857417,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629857550,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629857587,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629857751,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629857794,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629857960,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629858000,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629858159,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629858212,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629858222,36.74,76795.34,2.0,-0.15568,8e-05,18.63958]
[1779629858370,36.74,76801.22,2.0,-0.15519,8e-05,18.60263]
[1779629858676,36.74,76801.22,2.0,-0.15519,8e-05,18.60263]
[1779629859299,36.74,76798.57,2.0,-0.15542,8e-05,18.61983]
[1779629865237,36.74,76794.56,2.0,-0.15577,8e-05,18.64662]
[1779629865369,36.74,76794.49,2.0,-0.15578,8e-05,18.6477]
[1779629870055,36.75,76798.64,2.0,-0.15545,8e-05,18.62265]
[1779629871351,36.75,76799.51,2.0,-0.15538,8e-05,18.61747]
[1779629871360,36.75,76799.59,2.0,-0.15538,8e-05,18.61731]
[1779629876360,36.75,76810.26,2.0,-0.15451,8e-05,18.55072]
[1779629881387,36.75,76810.88,2.0,-0.15447,8e-05,18.54794]
[1779629886443,36.75,76802.99,2.0,-0.15514,8e-05,18.59898]
[1779629891459,36.75,76800.88,2.0,-0.15532,8e-05,18.61312]
[1779629896462,36.76,76796.95,2.0,-0.15566,8e-05,18.63852]
[1779629901478,36.76,76797.36,2.0,-0.15563,8e-05,18.6363]
[1779629906483,36.76,76800.81,2.0,-0.15535,8e-05,18.61493]
[1779629911505,36.76,76797.22,2.0,-0.15563,8e-05,18.63466]
[1779629916531,36.76,76800.87,2.0,-0.15533,8e-05,18.61184]
[1779629921550,36.76,76800.53,2.0,-0.15536,8e-05,18.61438]
[1779629926561,36.76,76803.06,2.0,-0.15516,8e-05,18.59871]
[1779629931583,36.76,76807.92,2.0,-0.15476,8e-05,18.56844]
[1779629936594,36.76,76807.86,2.0,-0.15477,8e-05,18.56953]
[1779629941604,36.76,76808.65,2.0,-0.15472,8e-05,18.56527]
[1779629946626,36.77,76810.1,2.0,-0.15461,8e-05,18.55687]
[1779629951640,36.77,76809.98,2.0,-0.15463,8e-05,18.55851]
[1779629956655,36.77,76810.83,2.0,-0.15457,8e-05,18.55401]
[1779629961669,36.77,76811.77,2.0,-0.1545,8e-05,18.54896]
[1779629966697,36.77,76818.6,2.0,-0.15395,8e-05,18.50668]
[1779629971716,36.78,76823.17,2.0,-0.15357,8e-05,18.47547]
[1779629976743,36.78,76823.45,2.0,-0.15356,8e-05,18.47492]
[1779629981786,36.78,76815.18,2.0,-0.15426,8e-05,18.5285]
[1779629986801,36.78,76817.68,2.0,-0.15406,8e-05,18.51363]
[1779629991819,36.78,76821.71,2.0,-0.15374,8e-05,18.48908]
[1779629996842,36.79,76824.96,2.0,-0.15348,8e-05,18.46948]
[1779630001182,36.79,76827.87,2.0,-0.15326,8e-05,18.45188]
[1779630001629,36.79,76827.87,2.0,-0.15326,8e-05,18.45188]
[1779630001406,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630001842,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630001848,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630001970,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630002009,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630002152,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630002213,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630002312,36.79,76829.16,2.0,-0.15315,8e-05,18.44392]
[1779630002414,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630002615,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630002694,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630002816,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630002877,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630003052,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630003290,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630003496,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630003578,36.79,76837.43,2.0,-0.15247,8e-05,18.3916]
[1779630003595,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630003800,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630003886,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004049,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004134,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004260,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004315,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004359,36.79,76841.53,2.0,-0.15214,8e-05,18.36584]
[1779630004522,36.79,76842.12,2.0,-0.15209,8e-05,18.36226]
[1779630004835,36.79,76842.12,2.0,-0.15209,8e-05,18.36226]
[1779630004902,36.79,76842.12,2.0,-0.15209,8e-05,18.36226]
[1779630004959,36.79,76842.12,2.0,-0.15209,8e-05,18.36226]
[1779630005024,36.79,76842.81,2.0,-0.15204,8e-05,18.35789]
[1779630007020,36.79,76843.48,2.0,-0.15198,8e-05,18.35382]
[1779630007050,36.79,76843.93,2.0,-0.15195,8e-05,18.35115]
[1779630010823,36.79,76843.93,2.0,-0.15196,8e-05,18.3519]
[1779630010876,36.79,76844.13,2.0,-0.15194,8e-05,18.35063]
[1779630016532,36.79,76847.96,2.0,-0.15164,8e-05,18.32723]
[1779630018533,36.79,76848.62,2.0,-0.15159,8e-05,18.32349]
[1779630019295,36.79,76850.43,2.0,-0.15144,8e-05,18.31224]
[1779630019362,36.79,76851.99,2.0,-0.15132,8e-05,18.30285]
[1779630024926,36.8,76853.0,2.0,-0.15126,8e-05,18.29768]
[1779630029962,36.8,76853.65,2.0,-0.15122,8e-05,18.29483]
[1779630036229,36.8,76860.79,2.0,-0.15064,8e-05,18.24807]
[1779630042076,36.81,76865.97,2.0,-0.15024,8e-05,18.21723]
[1779630047110,36.81,76868.61,2.0,-0.15005,8e-05,18.20226]
[1779630052146,36.81,76883.4,2.0,-0.14887,8e-05,18.11038]
[1779630058188,36.82,76888.28,2.0,-0.1485,8e-05,18.08164]
[1779630060546,36.82,76887.29,2.0,-0.14859,8e-05,18.08819]
[1779630062385,36.82,76887.05,2.0,-0.14861,8e-05,18.09028]
[1779630062473,36.82,76887.59,2.0,-0.14858,8e-05,18.0873]
[1779630068017,36.82,76886.9,2.0,-0.14864,8e-05,18.09253]
[1779630068055,36.82,76886.9,2.0,-0.14864,8e-05,18.09253]
[1779630068259,36.82,76886.67,2.0,-0.14866,8e-05,18.0942]
[1779630073276,36.82,76895.45,2.0,-0.14797,8e-05,18.03989]
[1779630073386,36.82,76895.45,2.0,-0.14797,8e-05,18.03989]
[1779630073426,36.82,76895.45,2.0,-0.14797,8e-05,18.03989]
[1779630075465,36.83,76897.09,2.0,-0.14784,8e-05,18.0298]
[1779630075623,36.83,76886.16,2.0,-0.14873,8e-05,18.09941]
[1779630080638,36.83,76883.85,2.0,-0.14892,8e-05,18.11447]
[1779630085662,36.83,76887.39,2.0,-0.14864,8e-05,18.09251]
[1779630090674,36.83,76887.08,2.0,-0.14867,8e-05,18.095]
[1779630095678,36.83,76886.98,2.0,-0.14867,8e-05,18.09274]
[1779630100708,36.83,76886.51,2.0,-0.14871,8e-05,18.09637]
[1779630105715,36.83,76886.33,2.0,-0.14873,8e-05,18.09805]
[1779630110736,36.83,76886.74,2.0,-0.14871,8e-05,18.09603]
[1779630115760,36.83,76886.51,2.0,-0.14873,8e-05,18.0981]
[1779630120778,36.84,76886.28,2.0,-0.14876,8e-05,18.10017]
[1779630121986,36.84,76880.02,2.0,-0.14927,8e-05,18.13988]
[1779630122638,36.84,76880.02,2.0,-0.14927,8e-05,18.14]
[1779630128681,36.84,76877.64,2.0,-0.14946,8e-05,18.15536]
[1779630130749,36.84,76877.64,2.0,-0.14946,8e-05,18.15536]
[1779630132265,36.84,76877.9,2.0,-0.14944,8e-05,18.15388]
[1779630132708,36.84,76878.57,2.0,-0.14939,8e-05,18.14969]
[1779630135771,36.84,76881.12,2.0,-0.14919,8e-05,18.13375]
[1779630135809,36.84,76881.12,2.0,-0.14919,8e-05,18.13375]
[1779630136735,36.84,76881.27,2.0,-0.14918,8e-05,18.13286]
[1779630142535,36.84,76884.56,2.0,-0.14891,8e-05,18.11239]
[1779630142589,36.84,76883.94,2.0,-0.14897,8e-05,18.11649]
[1779630147814,36.84,76883.38,2.0,-0.14902,8e-05,18.12048]
[1779630150594,36.84,76883.38,2.0,-0.14902,8e-05,18.12048]
[1779630150747,36.84,76883.38,2.0,-0.14902,8e-05,18.12048]
[1779630150835,36.84,76883.33,2.0,-0.14902,8e-05,18.12108]
[1779630156440,36.84,76884.3,2.0,-0.14893,8e-05,18.11173]
[1779630161458,36.84,76885.55,2.0,-0.14884,8e-05,18.10476]
[1779630166442,36.84,76892.31,2.0,-0.1483,8e-05,18.06283]
[1779630167196,36.84,76892.33,2.0,-0.1483,8e-05,18.06289]
[1779630167290,36.84,76895.49,2.0,-0.14805,8e-05,18.04292]
[1779630172980,36.85,76901.55,2.0,-0.14758,8e-05,18.00575]
[1779630179033,36.85,76903.35,2.0,-0.14744,8e-05,17.99508]
[1779630184069,36.85,76905.59,2.0,-0.14727,8e-05,17.98142]
[1779630189103,36.85,76906.8,2.0,-0.14718,8e-05,17.97423]
[1779630194138,36.85,76909.12,2.0,-0.147,8e-05,17.96011]
[1779630199448,36.85,76913.56,2.0,-0.14665,8e-05,17.93257]
[1779630204893,36.85,76903.04,2.0,-0.1475,8e-05,17.99966]
[1779630205216,36.85,76902.46,2.0,-0.14755,8e-05,18.00343]
[1779630210467,36.85,76891.4,2.0,-0.14844,8e-05,18.07348]
[1779630216500,36.85,76898.51,2.0,-0.14785,8e-05,18.02543]
[1779630222334,36.86,76912.41,2.0,-0.14675,8e-05,17.9388]
[1779630227589,36.86,76922.28,2.0,-0.14597,8e-05,17.87745]
[1779630228116,36.86,76922.28,2.0,-0.14597,8e-05,17.87745]
[1779630228827,36.86,76922.28,2.0,-0.14597,8e-05,17.87745]
[1779630229384,36.86,76923.56,2.0,-0.14587,8e-05,17.86954]
[1779630234420,36.86,76926.14,2.0,-0.14568,8e-05,17.85428]
[1779630239526,36.86,76924.84,2.0,-0.1458,8e-05,17.86354]
[1779630245495,36.86,76913.77,2.0,-0.14669,8e-05,17.93435]
[1779630253553,36.87,76917.26,2.0,-0.14642,8e-05,17.91331]
[1779630258588,36.87,76919.19,2.0,-0.14628,8e-05,17.90176]
[1779630263623,36.87,76919.13,2.0,-0.14629,8e-05,17.90284]
[1779630268657,36.87,76917.64,2.0,-0.14642,8e-05,17.91293]
[1779630273692,36.87,76913.39,2.0,-0.14674,8e-05,17.93688]
[1779630278728,36.87,76912.75,2.0,-0.1468,8e-05,17.94134]
[1779630283762,36.87,76913.02,2.0,-0.14678,8e-05,17.94006]
[1779630288797,36.87,76912.27,2.0,-0.14685,8e-05,17.94522]
[1779630293834,36.87,76911.99,2.0,-0.14687,8e-05,17.94741]
[1779630298867,36.88,76912.25,2.0,-0.14686,8e-05,17.9462]
[1779630303903,36.88,76915.81,2.0,-0.14658,8e-05,17.92428]
[1779630309191,36.88,76920.52,2.0,-0.14621,8e-05,17.89513]
[1779630310962,36.88,76906.58,2.0,-0.14733,8e-05,17.98344]
[1779630311059,36.88,76906.14,2.0,-0.14737,8e-05,17.98647]
[1779630318222,36.88,76908.7,2.0,-0.14718,8e-05,17.97157]
[1779630325057,36.88,76915.05,2.0,-0.14669,8e-05,17.93297]
[1779630330606,36.88,76912.28,2.0,-0.14692,8e-05,17.95091]
[1779630336131,36.89,76906.64,2.0,-0.14736,8e-05,17.98404]
[1779630338156,36.89,76908.33,2.0,-0.14722,8e-05,17.97338]
[1779630339706,36.89,76908.47,2.0,-0.14721,8e-05,17.97267]
[1779630339794,36.89,76908.47,2.0,-0.14722,8e-05,17.973]
[1779630343448,36.89,76913.41,2.0,-0.14683,8e-05,17.94223]
[1779630343795,36.89,76910.34,2.0,-0.14707,8e-05,17.96167]
[1779630345916,36.89,76910.34,2.0,-0.14707,8e-05,17.96167]
[1779630345193,36.89,76889.75,2.0,-0.14873,8e-05,18.09181]
[1779630346736,36.89,76889.75,2.0,-0.14873,8e-05,18.09181]
[1779630346947,36.89,76884.71,2.0,-0.14914,8e-05,18.12398]
[1779630347133,36.89,76884.71,2.0,-0.14914,8e-05,18.12398]
[1779630347934,36.89,76884.71,2.0,-0.14914,8e-05,18.12398]
[1779630347942,36.89,76883.52,2.0,-0.14923,8e-05,18.13145]
[1779630353250,36.89,76888.43,2.0,-0.14884,8e-05,18.10073]
[1779630358504,36.89,76892.22,2.0,-0.14854,8e-05,18.07696]
[1779630364293,36.89,76894.34,2.0,-0.14837,8e-05,18.06391]
[1779630365995,36.89,76906.66,2.0,-0.14739,8e-05,17.98649]
[1779630367013,36.89,76909.26,2.0,-0.14718,8e-05,17.97012]
[1779630367081,36.89,76909.26,2.0,-0.14718,8e-05,17.97012]
[1779630367416,36.89,76909.54,2.0,-0.14716,8e-05,17.96835]
[1779630376058,36.89,76911.08,2.0,-0.14704,8e-05,17.95891]
[1779630376890,36.89,76911.08,2.0,-0.14704,8e-05,17.95891]
[1779630378756,36.89,76910.74,2.0,-0.14707,8e-05,17.96155]
[1779630378792,36.89,76911.8,2.0,-0.14699,8e-05,17.95527]
[1779630384467,36.9,76913.16,2.0,-0.14689,8e-05,17.94768]
[1779630386991,36.9,76915.81,2.0,-0.14669,8e-05,17.93116]
[1779630387369,36.9,76916.11,2.0,-0.14667,8e-05,17.92971]
[1779630387795,36.9,76924.34,2.0,-0.14601,8e-05,17.87802]
[1779630389042,36.9,76924.45,2.0,-0.14601,8e-05,17.87742]
[1779630389502,36.9,76924.45,2.0,-0.14601,8e-05,17.87742]
[1779630391517,36.9,76936.03,2.0,-0.14507,8e-05,17.80116]
[1779630396551,36.9,76931.58,2.0,-0.14543,8e-05,17.83011]
[1779630401585,36.9,76930.97,2.0,-0.14549,8e-05,17.83479]
[1779630406590,36.9,76929.72,2.0,-0.14559,8e-05,17.84262]
[1779630411607,36.9,76928.88,2.0,-0.14566,8e-05,17.84784]
[1779630416611,36.9,76928.23,2.0,-0.14571,8e-05,17.85189]
[1779630421638,36.9,76922.9,2.0,-0.14613,8e-05,17.88538]
[1779630426605,36.9,76922.87,2.0,-0.14613,8e-05,17.88534]
[1779630426623,36.9,76922.87,2.0,-0.14613,8e-05,17.88534]
[1779630431798,36.9,76916.83,2.0,-0.14661,8e-05,17.9233]
[1779630436832,36.9,76919.61,2.0,-0.14639,8e-05,17.90578]
[1779630441870,36.9,76916.68,2.0,-0.14662,8e-05,17.9244]
[1779630445896,36.9,76896.57,2.0,-0.14823,8e-05,18.05127]
[1779630450932,36.9,76895.01,2.0,-0.14835,8e-05,18.06093]
[1779630455967,36.9,76893.36,2.0,-0.14846,8e-05,18.06761]
[1779630461002,36.9,76892.83,2.0,-0.1485,8e-05,18.07089]
[1779630466054,36.9,76893.3,2.0,-0.14846,8e-05,18.06791]
[1779630470320,36.9,76892.55,2.0,-0.14852,8e-05,18.07262]
[1779630471071,36.9,76890.77,2.0,-0.14867,8e-05,18.08385]
[1779630471985,36.9,76890.77,2.0,-0.14867,8e-05,18.08385]
[1779630472013,36.9,76890.77,2.0,-0.14867,8e-05,18.08385]
[1779630477113,36.9,76882.41,2.0,-0.14934,8e-05,18.13622]
[1779630484163,36.9,76882.18,2.0,-0.14935,8e-05,18.13704]
[1779630489421,36.9,76884.72,2.0,-0.14914,8e-05,18.12066]
[1779630495535,36.9,76887.25,2.0,-0.14893,8e-05,18.10453]
[1779630500601,36.9,76890.4,2.0,-0.14868,8e-05,18.08503]
[1779630501290,36.9,76892.45,2.0,-0.14852,8e-05,18.07197]
[1779630501980,36.9,76892.45,2.0,-0.14852,8e-05,18.07197]
[1779630502077,36.9,76894.59,2.0,-0.14834,8e-05,18.05827]
[1779630507323,36.9,76887.08,2.0,-0.14894,8e-05,18.10525]
[1779630512359,36.89,76883.16,2.0,-0.14922,8e-05,18.12559]
[1779630517393,36.89,76884.46,2.0,-0.14912,8e-05,18.11728]
[1779630522164,36.89,76884.53,2.0,-0.1491,8e-05,18.11614]
[1779630522429,36.89,76884.6,2.0,-0.1491,8e-05,18.11569]
[1779630525463,36.89,76875.19,2.0,-0.14986,8e-05,18.17493]
[1779630526616,36.89,76869.2,2.0,-0.15034,8e-05,18.21269]
[1779630526686,36.89,76868.58,2.0,-0.15039,8e-05,18.2165]
[1779630533508,36.89,76866.89,2.0,-0.15052,8e-05,18.22647]
[1779630538880,36.89,76862.38,2.0,-0.15088,8e-05,18.25449]
[1779630545590,36.89,76853.9,2.0,-0.15157,8e-05,18.30763]
[1779630550602,36.89,76851.23,2.0,-0.15178,8e-05,18.32417]
[1779630553295,36.89,76850.84,2.0,-0.15181,8e-05,18.32648]
[1779630553646,36.89,76852.45,2.0,-0.15168,8e-05,18.31623]
[1779630554281,36.89,76852.45,2.0,-0.15168,8e-05,18.31623]
[1779630555048,36.89,76852.77,2.0,-0.15165,8e-05,18.31409]
[1779630560075,36.89,76852.77,2.0,-0.15165,8e-05,18.31385]
[1779630565084,36.89,76851.69,2.0,-0.15173,8e-05,18.32034]
[1779630570108,36.89,76851.28,2.0,-0.15176,8e-05,18.32259]
[1779630575131,36.88,76848.77,2.0,-0.15194,8e-05,18.33471]
[1779630580170,36.89,76848.29,2.0,-0.15199,8e-05,18.33835]
[1779630585219,36.89,76842.65,2.0,-0.15246,8e-05,18.3747]
[1779630590221,36.89,76843.1,2.0,-0.15243,8e-05,18.37233]
[1779630595275,36.89,76837.76,2.0,-0.15287,8e-05,18.40654]
[1779630597784,36.89,76835.68,2.0,-0.15304,8e-05,18.41979]
[1779630597803,36.89,76835.68,2.0,-0.15304,8e-05,18.41979]
[1779630602993,36.89,76829.42,2.0,-0.15356,8e-05,18.45951]
[1779630608029,36.89,76832.87,2.0,-0.15328,8e-05,18.43778]
[1779630613066,36.89,76832.19,2.0,-0.15333,8e-05,18.44222]
[1779630618627,36.89,76832.39,2.0,-0.15333,8e-05,18.44184]
[1779630625147,36.9,76830.13,2.0,-0.15354,8e-05,18.45792]
[1779630626296,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626538,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626549,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626637,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626699,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626829,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630626944,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630627038,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630627142,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630627215,36.9,76829.82,2.0,-0.15357,8e-05,18.4601]
[1779630627161,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630627361,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630627490,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630627617,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630627662,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630627971,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630628026,36.9,76809.16,2.0,-0.15528,8e-05,18.5908]
[1779630628169,36.9,76810.69,2.0,-0.15515,8e-05,18.58139]
[1779630628337,36.9,76810.69,2.0,-0.15515,8e-05,18.58139]
[1779630628365,36.9,76810.69,2.0,-0.15515,8e-05,18.58139]
[1779630628376,36.9,76810.69,2.0,-0.15515,8e-05,18.58139]
[1779630628382,36.9,76810.69,2.0,-0.15515,8e-05,18.58139]
[1779630629174,36.9,76812.44,2.0,-0.15501,8e-05,18.5706]
[1779630629721,36.9,76812.44,2.0,-0.15501,8e-05,18.5706]
[1779630629755,36.9,76812.44,2.0,-0.15501,8e-05,18.5706]
[1779630630169,36.9,76812.44,2.0,-0.15501,8e-05,18.5706]
[1779630630183,36.9,76813.34,2.0,-0.15494,8e-05,18.5652]
[1779630631095,36.9,76813.34,2.0,-0.15494,8e-05,18.5652]
[1779630631103,36.9,76813.34,2.0,-0.15494,8e-05,18.5652]
[1779630631189,36.9,76813.8,2.0,-0.15488,8e-05,18.55915]
[1779630632175,36.9,76813.8,2.0,-0.15488,8e-05,18.55915]
[1779630635378,36.9,76816.91,2.0,-0.15464,8e-05,18.54023]
[1779630636225,36.9,76816.54,2.0,-0.15467,8e-05,18.54264]
[1779630637483,36.9,76815.95,2.0,-0.15472,8e-05,18.54644]
[1779630638161,36.9,76815.95,2.0,-0.15472,8e-05,18.54654]
[1779630643207,36.9,76815.52,2.0,-0.15476,8e-05,18.54966]
[1779630648245,36.9,76815.52,2.0,-0.15477,8e-05,18.55015]
[1779630650207,36.9,76815.8,2.0,-0.15474,8e-05,18.54857]
[1779630651844,36.9,76823.25,2.0,-0.15413,8e-05,18.50163]
[1779630651861,36.9,76823.25,2.0,-0.15413,8e-05,18.50176]
[1779630656872,36.9,76824.6,2.0,-0.15403,8e-05,18.49394]
[1779630661889,36.91,76824.14,2.0,-0.15407,8e-05,18.49737]
[1779630666903,36.91,76823.61,2.0,-0.15412,8e-05,18.50121]
[1779630671926,36.91,76821.84,2.0,-0.15428,8e-05,18.51298]
[1779630676943,36.91,76818.39,2.0,-0.15457,8e-05,18.53532]
[1779630681960,36.91,76811.6,2.0,-0.15514,8e-05,18.57874]
[1779630686965,36.91,76818.99,2.0,-0.15453,8e-05,18.53245]
[1779630691973,36.91,76818.82,2.0,-0.15453,8e-05,18.53076]
[1779630696994,36.91,76819.22,2.0,-0.15451,8e-05,18.5289]
[1779630702001,36.91,76819.47,2.0,-0.1545,8e-05,18.52808]
[1779630707024,36.92,76819.09,2.0,-0.15454,8e-05,18.53128]
[1779630707986,36.92,76819.09,2.0,-0.15454,8e-05,18.53144]
[1779630708293,36.92,76819.4,2.0,-0.15452,8e-05,18.52965]
[1779630713308,36.92,76822.58,2.0,-0.15426,8e-05,18.51036]
[1779630716082,36.92,76822.72,2.0,-0.15426,8e-05,18.51007]
[1779630717504,36.92,76822.72,2.0,-0.15426,8e-05,18.51027]
[1779630717801,36.92,76822.13,2.0,-0.15431,8e-05,18.51418]
[1779630722837,36.92,76820.0,2.0,-0.1545,8e-05,18.52855]
[1779630727872,36.92,76818.93,2.0,-0.1546,8e-05,18.53619]
[1779630732907,36.93,76818.77,2.0,-0.15462,8e-05,18.53807]
[1779630738949,36.93,76818.11,2.0,-0.15469,8e-05,18.54328]
[1779630744990,36.93,76817.48,2.0,-0.15475,8e-05,18.54738]
[1779630750030,36.93,76822.03,2.0,-0.15437,8e-05,18.51864]
[1779630755062,36.93,76822.92,2.0,-0.15428,8e-05,18.50975]
[1779630760096,36.93,76822.49,2.0,-0.15431,8e-05,18.51262]
[1779630765130,36.93,76815.55,2.0,-0.15489,8e-05,18.55655]
[1779630771418,36.93,76816.1,2.0,-0.15484,8e-05,18.55303]
[1779630777215,36.93,76815.57,2.0,-0.15489,8e-05,18.55631]
[1779630782252,36.93,76807.3,2.0,-0.15557,8e-05,18.60842]
[1779630787288,36.93,76805.75,2.0,-0.15569,8e-05,18.61762]
[1779630792323,36.93,76798.99,2.0,-0.15625,8e-05,18.66012]
[1779630793548,36.93,76793.43,2.0,-0.15672,8e-05,18.69519]
[1779630794348,36.93,76791.75,2.0,-0.15686,8e-05,18.70592]
[1779630794674,36.93,76791.75,2.0,-0.15686,8e-05,18.70592]
[1779630794705,36.93,76791.75,2.0,-0.15686,8e-05,18.70592]
[1779630795355,36.93,76785.35,2.0,-0.1574,8e-05,18.74641]
[1779630795639,36.93,76785.35,2.0,-0.1574,8e-05,18.74641]
[1779630798337,36.93,76784.65,2.0,-0.15746,8e-05,18.75099]
[1779630798404,36.93,76785.42,2.0,-0.15739,8e-05,18.74617]
[1779630803426,36.93,76791.39,2.0,-0.1569,8e-05,18.70876]
[1779630808433,36.93,76791.69,2.0,-0.15688,8e-05,18.70737]
[1779630813456,36.93,76788.52,2.0,-0.15713,8e-05,18.72447]
[1779630818486,36.93,76788.19,2.0,-0.15716,8e-05,18.72716]
[1779630823514,36.93,76790.1,2.0,-0.15701,8e-05,18.71567]
[1779630828531,36.93,76788.54,2.0,-0.15715,8e-05,18.72594]
[1779630832502,36.93,76774.78,2.0,-0.1583,8e-05,18.81299]
[1779630834620,36.93,76772.82,2.0,-0.15847,8e-05,18.82526]
[1779630834741,36.93,76772.82,2.0,-0.15847,8e-05,18.82526]
[1779630835311,36.93,76766.71,2.0,-0.15898,8e-05,18.86374]
[1779630838623,36.93,76766.76,2.0,-0.15897,8e-05,18.86322]
[1779630838702,36.93,76767.33,2.0,-0.15892,8e-05,18.85952]
[1779630845279,36.93,76772.43,2.0,-0.1585,8e-05,18.82751]
[1779630847862,36.93,76765.09,2.0,-0.15912,8e-05,18.87399]
[1779630847889,36.93,76765.09,2.0,-0.15912,8e-05,18.87399]
[1779630849908,36.93,76765.27,2.0,-0.1591,8e-05,18.87292]
[1779630850177,36.93,76765.27,2.0,-0.1591,8e-05,18.87292]
[1779630850484,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630850614,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630850838,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630850880,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851063,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851161,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851237,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851259,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851273,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851301,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851330,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851373,36.93,76744.32,2.0,-0.16088,8e-05,19.00501]
[1779630851477,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851550,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851605,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851650,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851676,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851725,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851775,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630851956,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852009,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852167,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852202,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852359,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852406,36.93,76759.18,2.0,-0.15962,8e-05,18.91146]
[1779630852473,36.94,76765.08,2.0,-0.15912,8e-05,18.87461]
[1779630852586,36.94,76765.08,2.0,-0.15912,8e-05,18.87461]
[1779630852636,36.94,76765.08,2.0,-0.15912,8e-05,18.87461]
[1779630852789,36.94,76765.08,2.0,-0.15912,8e-05,18.87461]
[1779630852795,36.94,76774.09,2.0,-0.15837,8e-05,18.8178]
[1779630854241,36.94,76774.09,2.0,-0.15837,8e-05,18.8178]
[1779630854271,36.94,76774.09,2.0,-0.15837,8e-05,18.8178]
[1779630854311,36.94,76769.14,2.0,-0.15878,8e-05,18.84906]
[1779630859808,36.94,76768.82,2.0,-0.15882,8e-05,18.8516]
[1779630864896,36.94,76764.99,2.0,-0.15915,8e-05,18.87637]
[1779630867163,36.94,76764.99,2.0,-0.15915,8e-05,18.87646]
[1779630867223,36.94,76764.99,2.0,-0.15915,8e-05,18.87646]
[1779630872903,36.94,76752.9,2.0,-0.16016,8e-05,18.95018]
[1779630875771,36.94,76757.01,2.0,-0.15982,8e-05,18.92466]
[1779630876180,36.94,76761.48,2.0,-0.15945,8e-05,18.89692]
[1779630878477,36.94,76763.24,2.0,-0.1593,8e-05,18.88608]
[1779630879869,36.94,76763.79,2.0,-0.15926,8e-05,18.88289]
[1779630879967,36.94,76762.57,2.0,-0.15936,8e-05,18.89086]
[1779630884990,36.95,76750.73,2.0,-0.16038,8e-05,18.96661]
[1779630890041,36.95,76746.99,2.0,-0.16071,8e-05,18.99083]
[1779630890118,36.95,76746.99,2.0,-0.16071,8e-05,18.99083]
[1779630890215,36.95,76741.6,2.0,-0.16117,9e-05,19.02504]
[1779630896469,36.95,76738.08,2.0,-0.16147,9e-05,19.0475]
[1779630897257,36.95,76738.04,2.0,-0.16147,9e-05,19.0478]
[1779630897562,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630897884,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898023,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898110,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898116,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898383,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898390,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898498,36.95,76714.86,2.0,-0.16346,9e-05,19.1939]
[1779630898473,36.95,76712.63,2.0,-0.16365,9e-05,19.20811]
[1779630900071,36.95,76712.63,2.0,-0.16365,9e-05,19.20811]
[1779630900088,36.95,76712.63,2.0,-0.16365,9e-05,19.20811]
[1779630900418,36.95,76712.63,2.0,-0.16365,9e-05,19.20811]
[1779630900561,36.95,76712.63,2.0,-0.16365,9e-05,19.20811]
[1779630900463,36.95,76705.98,2.0,-0.16422,9e-05,19.25013]
[1779630900573,36.95,76705.98,2.0,-0.16422,9e-05,19.25013]
[1779630900690,36.95,76705.98,2.0,-0.16422,9e-05,19.25013]
[1779630902812,36.95,76716.51,2.0,-0.16333,9e-05,19.18425]
[1779630902835,36.95,76716.51,2.0,-0.16333,9e-05,19.18425]
[1779630902866,36.95,76716.51,2.0,-0.16333,9e-05,19.18425]
[1779630903485,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630903742,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630903857,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630903886,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630904127,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630905566,36.95,76718.93,2.0,-0.16312,9e-05,19.16913]
[1779630905601,36.95,76725.81,2.0,-0.16254,9e-05,19.12626]
[1779630905621,36.95,76725.81,2.0,-0.16254,9e-05,19.12626]
[1779630906142,36.95,76728.0,2.0,-0.16235,9e-05,19.11256]
[1779630911173,36.95,76731.73,2.0,-0.16203,9e-05,19.08901]
[1779630916208,36.95,76732.37,2.0,-0.16198,9e-05,19.08488]
[1779630921242,36.95,76723.87,2.0,-0.1627,9e-05,19.13835]
[1779630926277,36.95,76733.22,2.0,-0.1619,9e-05,19.07929]
[1779630931539,36.95,76735.21,2.0,-0.16173,9e-05,19.06684]
[1779630932866,36.95,76718.24,2.0,-0.16316,9e-05,19.17034]
[1779630936688,36.95,76708.12,2.0,-0.16404,9e-05,19.23463]
[1779630937354,36.95,76708.75,2.0,-0.16398,9e-05,19.23079]
[1779630942389,36.95,76704.52,2.0,-0.16436,9e-05,19.25821]
[1779630944722,36.95,76700.62,2.0,-0.1647,9e-05,19.283]
[1779630945409,36.95,76702.24,2.0,-0.16456,9e-05,19.27292]
[1779630946195,36.95,76702.24,2.0,-0.16456,9e-05,19.27292]
[1779630946252,36.95,76702.24,2.0,-0.16456,9e-05,19.27292]
[1779630946417,36.96,76706.57,2.0,-0.16419,9e-05,19.24581]
[1779630949243,36.96,76713.56,2.0,-0.16359,9e-05,19.20218]
[1779630949439,36.96,76713.8,2.0,-0.16358,9e-05,19.2009]
[1779630950043,36.96,76713.8,2.0,-0.16358,9e-05,19.2009]
[1779630950495,36.96,76713.8,2.0,-0.16358,9e-05,19.2009]
[1779630955412,36.96,76714.65,2.0,-0.16352,9e-05,19.1966]
[1779630955514,36.96,76708.86,2.0,-0.16402,9e-05,19.23327]
[1779630960355,36.96,76704.4,2.0,-0.16441,9e-05,19.26197]
[1779630962042,36.96,76705.41,2.0,-0.16433,9e-05,19.25587]
[1779630962528,36.96,76707.77,2.0,-0.16412,9e-05,19.24115]
[1779630967565,36.96,76705.58,2.0,-0.16432,9e-05,19.2556]
[1779630967879,36.96,76705.58,2.0,-0.16432,9e-05,19.2556]
[1779630968273,36.96,76705.58,2.0,-0.16432,9e-05,19.2556]
[1779630968514,36.96,76705.58,2.0,-0.16432,9e-05,19.2556]
[1779630968554,36.96,76705.58,2.0,-0.16432,9e-05,19.2556]
[1779630968580,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630968768,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630968975,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969015,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969108,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969398,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969477,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969502,36.96,76669.8,2.0,-0.16742,9e-05,19.4807]
[1779630969586,36.96,76680.09,2.0,-0.16653,9e-05,19.41615]
[1779630970076,36.96,76680.09,2.0,-0.16653,9e-05,19.41615]
[1779630970593,36.96,76698.08,2.0,-0.16497,9e-05,19.30305]
[1779630971499,36.96,76698.08,2.0,-0.16497,9e-05,19.30305]
[1779630971543,36.96,76698.08,2.0,-0.16497,9e-05,19.30305]
[1779630971627,36.96,76683.3,2.0,-0.16625,9e-05,19.39616]
[1779630973415,36.96,76683.11,2.0,-0.16627,9e-05,19.39761]
[1779630973446,36.96,76683.11,2.0,-0.16627,9e-05,19.39761]
[1779630976304,36.97,76675.89,2.0,-0.16691,9e-05,19.4437]
[1779630976308,36.97,76675.89,2.0,-0.16691,9e-05,19.4437]
[1779630976634,36.97,76675.9,2.0,-0.16691,9e-05,19.44381]
[1779630979550,36.97,76660.92,2.0,-0.16823,9e-05,19.53884]
[1779630982559,36.97,76647.37,2.0,-0.16943,9e-05,19.62501]
[1779630983021,36.97,76647.37,2.0,-0.16943,9e-05,19.62501]
[1779630983586,36.97,76647.31,2.0,-0.16944,9e-05,19.6257]
[1779630986575,36.97,76646.51,2.0,-0.16952,9e-05,19.63134]
[1779630986620,36.97,76646.51,2.0,-0.16952,9e-05,19.63134]
[1779630986620,36.97,76644.2,2.0,-0.16973,9e-05,19.64614]
[1779630992217,36.98,76639.8,2.0,-0.17013,9e-05,19.67489]
[1779630996045,36.98,76640.09,2.0,-0.1701,9e-05,19.67073]
[1779630998308,36.98,76639.77,2.0,-0.17013,9e-05,19.67329]
[1779631003837,36.99,76627.53,2.0,-0.17126,9e-05,19.75349]
[1779631009191,36.99,76623.29,2.0,-0.17165,9e-05,19.78125]
[1779631010545,36.99,76620.55,2.0,-0.1719,9e-05,19.79873]
[1779631010637,36.99,76614.87,2.0,-0.17242,9e-05,19.83506]
[1779631015922,36.99,76616.06,2.0,-0.17233,9e-05,19.82913]
[1779631020965,37.0,76617.94,2.0,-0.17218,9e-05,19.8187]
[1779631024473,37.0,76614.27,2.0,-0.17253,9e-05,19.843]
[1779631024636,37.0,76614.27,2.0,-0.17253,9e-05,19.843]
[1779631024644,37.0,76614.27,2.0,-0.17253,9e-05,19.843]
[1779631024682,37.0,76615.72,2.0,-0.1724,9e-05,19.83424]
[1779631026807,37.0,76609.81,2.0,-0.17293,9e-05,19.87164]
[1779631027017,37.0,76607.63,2.0,-0.17313,9e-05,19.88555]
[1779631031645,37.01,76608.67,2.0,-0.17311,9e-05,19.88416]
[1779631032705,37.02,76614.15,2.0,-0.17263,9e-05,19.85062]
[1779631036605,37.03,76627.27,2.0,-0.17153,9e-05,19.77336]
[1779631040262,37.03,76627.71,2.0,-0.17151,9e-05,19.77178]
[1779631040267,37.03,76627.71,2.0,-0.17151,9e-05,19.77178]
[1779631040357,37.03,76627.71,2.0,-0.17151,9e-05,19.77178]
[1779631040362,37.03,76627.86,2.0,-0.1715,9e-05,19.77084]
[1779631043197,37.03,76630.04,2.0,-0.17131,9e-05,19.75783]
[1779631048369,37.03,76633.01,2.0,-0.17107,9e-05,19.74056]
[1779631051379,37.03,76645.5,2.0,-0.16998,9e-05,19.66327]
[1779631051721,37.04,76650.75,2.0,-0.1695,9e-05,19.62752]
[1779631052491,37.04,76650.75,2.0,-0.1695,9e-05,19.62752]
[1779631052650,37.04,76651.05,2.0,-0.16948,9e-05,19.62587]
[1779631054532,37.04,76651.37,2.0,-0.16946,9e-05,19.6241]
[1779631054557,37.04,76657.62,2.0,-0.16891,9e-05,19.58517]
[1779631056740,37.04,76659.0,2.0,-0.16879,9e-05,19.5768]
[1779631057232,37.04,76659.92,2.0,-0.16872,9e-05,19.57131]
[1779631059273,37.04,76660.12,2.0,-0.1687,9e-05,19.57034]
[1779631059323,37.04,76656.35,2.0,-0.16906,9e-05,19.59573]
[1779631063731,37.04,76648.55,2.0,-0.16975,9e-05,19.64537]
[1779631068767,37.05,76643.54,2.0,-0.17022,9e-05,19.67843]
[1779631073770,37.05,76635.71,2.0,-0.17092,9e-05,19.72843]
[1779631078797,37.05,76636.95,2.0,-0.17082,9e-05,19.72151]
[1779631083828,37.05,76631.02,2.0,-0.17136,9e-05,19.75947]
[1779631087931,37.06,76627.05,2.0,-0.17171,9e-05,19.78482]
[1779631088684,37.06,76627.65,2.0,-0.17166,9e-05,19.78119]
[1779631093722,37.06,76639.04,2.0,-0.17066,9e-05,19.71041]
[1779631096725,37.06,76626.58,2.0,-0.17178,9e-05,19.78942]
[1779631101757,37.06,76628.55,2.0,-0.17161,9e-05,19.77764]
[1779631106773,37.06,76634.78,2.0,-0.17107,9e-05,19.73948]
[1779631111802,37.06,76635.68,2.0,-0.17099,9e-05,19.73152]
[1779631116804,37.07,76640.51,2.0,-0.17058,9e-05,19.70254]
[1779631121808,37.07,76646.56,2.0,-0.17006,9e-05,19.66617]
[1779631122258,37.07,76646.56,2.0,-0.17006,9e-05,19.66617]
[1779631122702,37.07,76646.56,2.0,-0.17007,9e-05,19.6664]
[1779631125191,37.07,76655.15,2.0,-0.16932,9e-05,19.61291]
[1779631125723,37.07,76655.61,2.0,-0.16928,9e-05,19.61033]
[1779631130758,37.08,76657.02,2.0,-0.16919,9e-05,19.60367]
[1779631132428,37.08,76657.68,2.0,-0.16913,9e-05,19.59994]
[1779631132614,37.08,76657.68,2.0,-0.16913,9e-05,19.59994]
[1779631132772,37.08,76657.92,2.0,-0.16912,9e-05,19.59867]
[1779631137807,37.08,76651.2,2.0,-0.16973,9e-05,19.64244]
[1779631142842,37.08,76652.73,2.0,-0.16962,9e-05,19.63447]
[1779631144628,37.08,76652.73,2.0,-0.16962,9e-05,19.63447]
[1779631144652,37.09,76653.3,2.0,-0.16957,9e-05,19.63158]
[1779631149890,37.09,76658.87,2.0,-0.16911,9e-05,19.59851]
[1779631154926,37.09,76659.08,2.0,-0.16911,9e-05,19.59874]
[1779631159960,37.09,76659.48,2.0,-0.16909,9e-05,19.59706]
[1779631165706,37.1,76659.64,2.0,-0.16908,9e-05,19.59668]
[1779631166619,37.1,76659.54,2.0,-0.1691,9e-05,19.5976]
[1779631166663,37.1,76659.54,2.0,-0.1691,9e-05,19.5976]
[1779631166674,37.1,76665.21,2.0,-0.1686,9e-05,19.56232]
[1779631170809,37.1,76676.92,2.0,-0.16759,9e-05,19.48969]
[1779631175829,37.1,76678.06,2.0,-0.16748,9e-05,19.47973]
[1779631180876,37.1,76683.19,2.0,-0.16706,9e-05,19.44943]
[1779631185916,37.11,76687.27,2.0,-0.16672,9e-05,19.42515]
[1779631190932,37.11,76693.48,2.0,-0.16621,9e-05,19.38835]
[1779631195941,37.11,76691.51,2.0,-0.16641,9e-05,19.40253]
[1779631197502,37.12,76690.54,2.0,-0.16649,9e-05,19.40896]
[1779631197713,37.12,76690.54,2.0,-0.16649,9e-05,19.40896]
[1779631197727,37.12,76690.54,2.0,-0.16649,9e-05,19.40896]
[1779631197768,37.12,76690.54,2.0,-0.16649,9e-05,19.40896]
[1779631197783,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631197907,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631197970,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198036,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198179,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198245,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198381,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198432,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198587,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198701,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198803,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198857,37.12,76700.91,2.0,-0.1656,9e-05,19.34446]
[1779631198802,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199007,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199040,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199211,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199260,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199428,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199491,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199616,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199639,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199815,37.12,76710.0,2.0,-0.16483,9e-05,19.28802]
[1779631199679,37.12,76713.0,2.0,-0.16457,9e-05,19.26923]
[1779631200466,37.12,76713.0,2.0,-0.16457,9e-05,19.26923]
[1779631200487,37.12,76714.18,2.0,-0.16447,9e-05,19.26225]
[1779631201795,37.12,76714.18,2.0,-0.16447,9e-05,19.26225]
[1779631201806,37.12,76714.18,2.0,-0.16447,9e-05,19.26225]
[1779631201826,37.12,76715.98,2.0,-0.16433,9e-05,19.25183]
[1779631206691,37.12,76706.37,2.0,-0.16517,9e-05,19.31305]
[1779631206848,37.12,76693.26,2.0,-0.16631,9e-05,19.39567]
[1779631211856,37.13,76689.33,2.0,-0.16666,9e-05,19.42147]
[1779631212482,37.13,76689.69,2.0,-0.16663,9e-05,19.41922]
[1779631212546,37.13,76689.69,2.0,-0.16663,9e-05,19.41922]
[1779631215008,37.13,76688.37,2.0,-0.16676,9e-05,19.42838]
[1779631215061,37.13,76688.37,2.0,-0.16676,9e-05,19.42838]
[1779631218368,37.13,76668.72,2.0,-0.16848,9e-05,19.55241]
[1779631221389,37.13,76680.57,2.0,-0.16746,9e-05,19.4789]
[1779631225469,37.13,76683.13,2.0,-0.16725,9e-05,19.46383]
[1779631225527,37.13,76683.13,2.0,-0.16725,9e-05,19.46383]
[1779631231460,37.14,76682.08,2.0,-0.16735,9e-05,19.46926]
[1779631237503,37.14,76681.22,2.0,-0.16745,9e-05,19.47657]
[1779631240523,37.15,76693.9,2.0,-0.16637,9e-05,19.3984]
[1779631244274,37.15,76699.47,2.0,-0.16591,9e-05,19.36502]
[1779631245702,37.15,76701.0,2.0,-0.16578,9e-05,19.35559]
[1779631245778,37.15,76701.48,2.0,-0.16574,9e-05,19.35275]
[1779631251603,37.15,76705.42,2.0,-0.16541,9e-05,19.32901]
[1779631256636,37.15,76712.4,2.0,-0.16482,9e-05,19.28645]
[1779631259341,37.15,76719.92,2.0,-0.16418,9e-05,19.2399]
[1779631264693,37.16,76719.05,2.0,-0.16429,9e-05,19.2473]
[1779631265646,37.16,76719.05,2.0,-0.16429,9e-05,19.2473]
[1779631270648,37.16,76728.4,2.0,-0.16351,9e-05,19.19088]
[1779631275675,37.17,76729.9,2.0,-0.16341,9e-05,19.18343]
[1779631280687,37.17,76730.07,2.0,-0.16341,9e-05,19.18359]
[1779631285691,37.17,76733.08,2.0,-0.16319,9e-05,19.16717]
[1779631290710,37.18,76734.42,2.0,-0.1631,9e-05,19.1608]
[1779631295717,37.18,76734.49,2.0,-0.1631,9e-05,19.15938]
[1779631300728,37.19,76735.34,2.0,-0.16306,9e-05,19.15614]
[1779631305753,37.19,76735.91,2.0,-0.16303,9e-05,19.15427]
[1779631308578,37.2,76738.6,2.0,-0.16283,9e-05,19.13915]
[1779631308591,37.2,76738.6,2.0,-0.16283,9e-05,19.13915]
[1779631308633,37.2,76738.46,2.0,-0.16284,9e-05,19.14003]
[1779631314039,37.2,76750.06,2.0,-0.16188,8e-05,19.06978]
[1779631319074,37.2,76747.47,2.0,-0.16212,8e-05,19.08735]
[1779631320567,37.2,76747.47,2.0,-0.16212,8e-05,19.08735]
[1779631321748,37.2,76746.73,2.0,-0.16219,8e-05,19.0923]
[1779631321833,37.2,76747.85,2.0,-0.1621,8e-05,19.08561]
[1779631327130,37.21,76748.97,2.0,-0.16202,8e-05,19.08044]
[1779631328569,37.21,76748.97,2.0,-0.16202,8e-05,19.08044]
[1779631328576,37.21,76748.97,2.0,-0.16202,8e-05,19.08044]
[1779631328602,37.21,76748.97,2.0,-0.16202,8e-05,19.08044]
[1779631330521,37.21,76740.49,2.0,-0.16275,9e-05,19.13372]
[1779631330684,37.21,76740.49,2.0,-0.16275,9e-05,19.13372]
[1779631334075,37.21,76728.2,2.0,-0.16381,9e-05,19.21136]
[1779631334115,37.21,76728.2,2.0,-0.16381,9e-05,19.21136]
[1779631334357,37.21,76728.2,2.0,-0.16381,9e-05,19.21136]
[1779631334458,37.21,76720.0,2.0,-0.16451,9e-05,19.26262]
[1779631336137,37.21,76719.62,2.0,-0.16454,9e-05,19.26503]
[1779631338614,37.21,76718.13,2.0,-0.16467,9e-05,19.27435]
[1779631338690,37.21,76716.38,2.0,-0.16482,9e-05,19.28529]
[1779631343616,37.21,76706.4,2.0,-0.16568,9e-05,19.34771]
[1779631343649,37.21,76706.4,2.0,-0.16568,9e-05,19.34771]
[1779631343722,37.21,76691.77,2.0,-0.16694,9e-05,19.43905]
[1779631349941,37.21,76691.25,2.0,-0.16698,9e-05,19.44222]
[1779631356015,37.21,76687.39,2.0,-0.16728,9e-05,19.46187]
[1779631359528,37.21,76672.07,2.0,-0.1686,9e-05,19.55648]
[1779631360817,37.21,76672.07,2.0,-0.1686,9e-05,19.55648]
[1779631360833,37.21,76668.02,2.0,-0.16895,9e-05,19.58161]
[1779631362129,37.21,76668.54,2.0,-0.1689,9e-05,19.5782]
[1779631363003,37.2,76663.08,2.0,-0.16937,9e-05,19.61183]
[1779631365908,37.2,76663.64,2.0,-0.16932,9e-05,19.6079]
[1779631365966,37.2,76663.64,2.0,-0.16932,9e-05,19.6079]
[1779631366032,37.2,76666.47,2.0,-0.16907,9e-05,19.59005]
[1779631368434,37.2,76673.39,2.0,-0.16846,9e-05,19.54673]
[1779631368536,37.2,76673.42,2.0,-0.16846,9e-05,19.54639]
[1779631374468,37.2,76679.51,2.0,-0.16792,9e-05,19.50765]
[1779631375737,37.2,76666.3,2.0,-0.16907,9e-05,19.58989]
[1779631380752,37.2,76666.62,2.0,-0.16903,9e-05,19.58702]
[1779631380798,37.2,76668.24,2.0,-0.16889,9e-05,19.57691]
[1779631385815,37.2,76673.17,2.0,-0.16845,9e-05,19.54592]
[1779631391529,37.2,76669.78,2.0,-0.16875,9e-05,19.56693]
[1779631398121,37.2,76662.15,2.0,-0.16941,9e-05,19.61425]
[1779631404678,37.2,76659.1,2.0,-0.16967,9e-05,19.63249]
[1779631410079,37.19,76658.67,2.0,-0.1697,9e-05,19.63474]
[1779631415367,37.19,76658.11,2.0,-0.16974,9e-05,19.63802]
[1779631417735,37.19,76649.86,2.0,-0.17044,9e-05,19.68548]
[1779631417794,37.19,76649.86,2.0,-0.17044,9e-05,19.68548]
[1779631420760,37.19,76643.85,2.0,-0.17096,9e-05,19.72296]
[1779631420821,37.19,76641.62,2.0,-0.17116,9e-05,19.73682]
[1779631426095,37.19,76632.88,2.0,-0.17192,9e-05,19.7907]
[1779631431119,37.19,76646.32,2.0,-0.17073,9e-05,19.70643]
[1779631436120,37.19,76652.61,2.0,-0.17018,9e-05,19.66723]
[1779631441155,37.19,76656.91,2.0,-0.1698,9e-05,19.64036]
[1779631445188,37.19,76642.88,2.0,-0.17103,9e-05,19.72776]
[1779631450208,37.19,76643.8,2.0,-0.17095,9e-05,19.72157]
[1779631455232,37.19,76642.88,2.0,-0.17102,9e-05,19.72702]
[1779631460237,37.19,76642.08,2.0,-0.17109,9e-05,19.73169]
[1779631465284,37.19,76642.81,2.0,-0.17102,9e-05,19.72675]
[1779631470286,37.19,76640.88,2.0,-0.17118,9e-05,19.73826]
[1779631475327,37.18,76641.2,2.0,-0.17113,9e-05,19.73237]
[1779631480352,37.18,76644.13,2.0,-0.17086,9e-05,19.71371]
[1779631485408,37.18,76645.87,2.0,-0.17071,9e-05,19.70273]
[1779631490457,37.18,76649.31,2.0,-0.1704,9e-05,19.68116]
[1779631495504,37.18,76652.6,2.0,-0.17012,9e-05,19.66065]
[1779631500532,37.18,76653.27,2.0,-0.17006,9e-05,19.65649]
[1779631504632,37.18,76655.68,2.0,-0.16985,9e-05,19.64146]
[1779631506486,37.18,76663.63,2.0,-0.16915,9e-05,19.59179]
[1779631506496,37.18,76663.63,2.0,-0.16915,9e-05,19.59179]
[1779631506574,37.18,76664.58,2.0,-0.16907,9e-05,19.5858]
[1779631512796,37.18,76669.13,2.0,-0.16867,9e-05,19.55723]
[1779631516536,37.18,76687.05,2.0,-0.16711,9e-05,19.44556]
[1779631520075,37.18,76690.53,2.0,-0.16682,9e-05,19.42436]
[1779631520127,37.18,76690.53,2.0,-0.16682,9e-05,19.42436]
[1779631525545,37.19,76691.78,2.0,-0.16673,9e-05,19.41763]
[1779631530581,37.19,76679.96,2.0,-0.16776,9e-05,19.49226]
[1779631536897,37.19,76680.24,2.0,-0.16773,9e-05,19.48788]
[1779631542665,37.19,76681.64,2.0,-0.16761,9e-05,19.47983]
[1779631548186,37.19,76673.82,2.0,-0.1683,9e-05,19.52932]
[1779631557772,37.2,76681.14,2.0,-0.16768,9e-05,19.48481]
[1779631562808,37.2,76678.4,2.0,-0.16793,9e-05,19.50277]
[1779631567843,37.2,76683.2,2.0,-0.16752,9e-05,19.47357]
[1779631572882,37.2,76682.88,2.0,-0.16756,9e-05,19.47624]
[1779631578920,37.2,76683.02,2.0,-0.16756,9e-05,19.4766]
[1779631584045,37.2,76682.84,2.0,-0.16759,9e-05,19.47849]
[1779631590017,37.21,76690.57,2.0,-0.16693,9e-05,19.43064]
[1779631590628,37.21,76690.57,2.0,-0.16693,9e-05,19.43064]
[1779631592600,37.21,76691.37,2.0,-0.16684,9e-05,19.42223]
[1779631593032,37.21,76692.04,2.0,-0.16678,9e-05,19.41822]
[1779631598181,37.21,76689.68,2.0,-0.16699,9e-05,19.4332]
[1779631598767,37.21,76690.57,2.0,-0.16691,9e-05,19.42771]
[1779631599075,37.21,76690.57,2.0,-0.16691,9e-05,19.42771]
[1779631600623,37.21,76690.86,2.0,-0.16689,9e-05,19.42595]
[1779631600815,37.21,76690.86,2.0,-0.16689,9e-05,19.42595]
[1779631601093,37.21,76692.34,2.0,-0.16676,9e-05,19.41681]
[1779631606124,37.21,76693.11,2.0,-0.1667,9e-05,19.41219]
[1779631611159,37.21,76693.36,2.0,-0.16668,9e-05,19.41092]
[1779631616194,37.21,76694.3,2.0,-0.1666,9e-05,19.40524]
[1779631622237,37.21,76693.93,2.0,-0.16664,9e-05,19.40783]
[1779631627539,37.21,76694.07,2.0,-0.16662,9e-05,19.40706]
[1779631634065,37.21,76690.19,2.0,-0.16696,9e-05,19.43137]
[1779631635696,37.21,76689.3,2.0,-0.16704,9e-05,19.43687]
[1779631636049,37.21,76688.85,2.0,-0.16708,9e-05,19.43966]
[1779631641510,37.21,76677.52,2.0,-0.16806,9e-05,19.51068]
[1779631647679,37.21,76677.02,2.0,-0.16812,9e-05,19.51442]
[1779631653459,37.21,76672.83,2.0,-0.16847,9e-05,19.53772]
[1779631658500,37.21,76671.94,2.0,-0.16855,9e-05,19.5435]
[1779631664540,37.21,76673.66,2.0,-0.1684,9e-05,19.53307]
[1779631669577,37.21,76673.13,2.0,-0.16845,9e-05,19.53658]
[1779631675618,37.21,76675.06,2.0,-0.16829,9e-05,19.52487]
[1779631681660,37.22,76685.1,2.0,-0.16742,9e-05,19.46298]
[1779631687033,37.22,76687.53,2.0,-0.16722,9e-05,19.44831]
[1779631692737,37.22,76694.46,2.0,-0.16663,9e-05,19.40564]
[1779631698002,37.22,76694.59,2.0,-0.16662,9e-05,19.40505]
[1779631698777,37.22,76695.18,2.0,-0.16657,9e-05,19.4014]
[1779631699347,37.22,76695.18,2.0,-0.16657,9e-05,19.4014]
[1779631699351,37.22,76695.18,2.0,-0.16657,9e-05,19.4014]
[1779631699376,37.22,76695.67,2.0,-0.16653,9e-05,19.39839]
[1779631701542,37.22,76695.85,2.0,-0.16651,9e-05,19.39729]
[1779631701677,37.22,76695.85,2.0,-0.16651,9e-05,19.39729]
[1779631703489,37.22,76684.96,2.0,-0.16746,9e-05,19.46527]
[1779631703496,37.22,76679.7,2.0,-0.16791,9e-05,19.4982]
[1779631709209,37.22,76675.51,2.0,-0.16828,9e-05,19.52447]
[1779631715263,37.22,76674.43,2.0,-0.16836,9e-05,19.52838]
[1779631720531,37.22,76673.25,2.0,-0.16847,9e-05,19.53606]
[1779631726403,37.22,76668.33,2.0,-0.1689,9e-05,19.56695]
[1779631738318,37.22,76668.55,2.0,-0.16888,9e-05,19.5655]
[1779631745105,37.22,76669.36,2.0,-0.16881,9e-05,19.56042]
[1779631750140,37.22,76672.82,2.0,-0.16851,9e-05,19.53883]
[1779631757191,37.22,76673.04,2.0,-0.16849,9e-05,19.53764]
[1779631762225,37.22,76674.69,2.0,-0.16835,9e-05,19.52752]
[1779631767259,37.22,76675.08,2.0,-0.16832,9e-05,19.52527]
[1779631772294,37.22,76675.43,2.0,-0.16827,9e-05,19.51983]
[1779631778339,37.22,76674.82,2.0,-0.16832,9e-05,19.52384]
[1779631783372,37.22,76672.39,2.0,-0.16853,9e-05,19.53907]
[1779631788407,37.22,76672.59,2.0,-0.16852,9e-05,19.5379]
[1779631793442,37.22,76671.94,2.0,-0.16858,9e-05,19.54205]
[1779631798477,37.22,76669.77,2.0,-0.16877,9e-05,19.55565]
[1779631803511,37.22,76670.28,2.0,-0.16872,9e-05,19.55248]
[1779631808809,37.23,76671.51,2.0,-0.16862,9e-05,19.5449]
[1779631814589,37.23,76671.44,2.0,-0.16862,9e-05,19.54545]
[1779631819626,37.23,76680.74,2.0,-0.16782,9e-05,19.4879]
[1779631824660,37.23,76679.55,2.0,-0.16793,9e-05,19.49566]
[1779631829695,37.23,76678.82,2.0,-0.168,9e-05,19.50064]
[1779631834729,37.23,76677.94,2.0,-0.16806,9e-05,19.50318]
[1779631839767,37.23,76678.6,2.0,-0.16801,9e-05,19.49937]
[1779631847524,37.23,76680.96,2.0,-0.16781,9e-05,19.48511]
[1779631852679,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631852781,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853010,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853043,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853082,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853197,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853246,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853323,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853459,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853545,37.23,76678.52,2.0,-0.16803,9e-05,19.50097]
[1779631853516,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631853828,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631853851,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854053,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854107,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854274,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854315,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854490,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854535,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854550,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854556,37.23,76680.47,2.0,-0.16786,9e-05,19.48906]
[1779631854530,37.23,76679.58,2.0,-0.16794,9e-05,19.49469]
[1779631854855,37.23,76679.58,2.0,-0.16794,9e-05,19.49469]
[1779631854980,37.23,76679.46,2.0,-0.16795,9e-05,19.49544]
[1779631856740,37.23,76679.46,2.0,-0.16795,9e-05,19.49553]
[1779631861633,37.23,76679.34,2.0,-0.16797,9e-05,19.49664]
[1779631862525,37.23,76679.07,2.0,-0.16799,9e-05,19.49858]
[1779631867578,37.24,76679.09,2.0,-0.168,9e-05,19.49888]
[1779631872586,37.24,76675.55,2.0,-0.16831,9e-05,19.52128]
[1779631877626,37.24,76667.46,2.0,-0.16901,9e-05,19.57176]
[1779631882687,37.24,76678.02,2.0,-0.16809,9e-05,19.50591]
[1779631886495,37.24,76661.63,2.0,-0.16953,9e-05,19.60826]
[1779631888213,37.24,76650.42,2.0,-0.17051,9e-05,19.67815]
[1779631888253,37.24,76650.42,2.0,-0.17051,9e-05,19.67815]
[1779631890889,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631890942,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631890948,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891025,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891062,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891220,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891273,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891433,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891561,37.24,76650.72,2.0,-0.17048,9e-05,19.67643]
[1779631891482,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631891632,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631891704,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631891849,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631891888,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892058,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892098,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892274,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892304,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892496,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892543,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892551,37.24,76660.69,2.0,-0.16959,9e-05,19.61129]
[1779631892591,37.24,76665.43,2.0,-0.16918,9e-05,19.58189]
[1779631894165,37.24,76640.71,2.0,-0.17135,9e-05,19.73606]
[1779631894837,37.24,76640.71,2.0,-0.17135,9e-05,19.73606]
[1779631894845,37.24,76640.71,2.0,-0.17135,9e-05,19.73606]
[1779631894876,37.24,76640.71,2.0,-0.17135,9e-05,19.73606]
[1779631895485,37.24,76637.21,2.0,-0.17166,9e-05,19.7579]
[1779631899742,37.24,76637.49,2.0,-0.17164,9e-05,19.75642]
[1779631901516,37.24,76610.69,2.0,-0.17401,9e-05,19.92309]
[1779631901772,37.24,76610.69,2.0,-0.17401,9e-05,19.92309]
[1779631902002,37.24,76610.69,2.0,-0.17401,9e-05,19.92309]
[1779631902130,37.24,76610.69,2.0,-0.17401,9e-05,19.92309]
[1779631902199,37.24,76610.69,2.0,-0.17401,9e-05,19.92309]
[1779631902578,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902642,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902687,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902727,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902833,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902869,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902892,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631902941,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903068,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903094,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903283,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903320,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903568,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903589,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903598,37.24,76596.38,2.0,-0.17529,9e-05,20.0121]
[1779631903599,37.24,76593.62,2.0,-0.17554,9e-05,20.02927]
[1779631904302,37.24,76593.62,2.0,-0.17554,9e-05,20.02927]
[1779631904341,37.24,76593.62,2.0,-0.17554,9e-05,20.02927]
[1779631904439,37.24,76594.94,2.0,-0.17542,9e-05,20.02107]
[1779631905293,37.24,76594.94,2.0,-0.17542,9e-05,20.02107]
[1779631905564,37.24,76596.63,2.0,-0.17527,9e-05,20.01068]
[1779631906875,37.24,76596.63,2.0,-0.17527,9e-05,20.01068]
[1779631907255,37.24,76596.86,2.0,-0.17525,9e-05,20.00931]
[1779631909374,37.24,76586.45,2.0,-0.17618,9e-05,20.07391]
[1779631909436,37.24,76586.45,2.0,-0.17618,9e-05,20.07391]
[1779631910524,37.24,76583.11,2.0,-0.17648,9e-05,20.09478]
[1779631910568,37.24,76583.11,2.0,-0.17648,9e-05,20.09478]
[1779631910668,37.24,76583.11,2.0,-0.17648,9e-05,20.09478]
[1779631910800,37.24,76574.04,2.0,-0.1773,9e-05,20.15114]
[1779631911271,37.24,76574.04,2.0,-0.1773,9e-05,20.15114]
[1779631911320,37.24,76549.64,2.0,-0.17951,9e-05,20.30223]
[1779631911805,37.24,76549.64,2.0,-0.17951,9e-05,20.30223]
[1779631912453,37.24,76549.64,2.0,-0.17951,9e-05,20.30223]
[1779631912465,37.24,76549.64,2.0,-0.17951,9e-05,20.30223]
[1779631912524,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631912900,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631912907,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631912989,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913003,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913241,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913256,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913303,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913433,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913475,37.24,76554.23,2.0,-0.17909,9e-05,20.27404]
[1779631913520,37.24,76545.39,2.0,-0.1799,9e-05,20.329]
[1779631913993,37.24,76545.39,2.0,-0.1799,9e-05,20.329]
[1779631914094,37.24,76545.39,2.0,-0.1799,9e-05,20.329]
[1779631914318,37.24,76545.73,2.0,-0.17987,9e-05,20.32689]
[1779631917114,37.24,76551.39,2.0,-0.17935,9e-05,20.29189]
[1779631917143,37.24,76551.39,2.0,-0.17935,9e-05,20.29189]
[1779631917322,37.24,76556.15,2.0,-0.17892,9e-05,20.26245]
[1779631920201,37.24,76565.89,2.0,-0.17804,9e-05,20.20223]
[1779631920345,37.24,76567.06,2.0,-0.17794,9e-05,20.19511]
[1779631921707,37.24,76561.8,2.0,-0.17842,9e-05,20.22798]
[1779631921956,37.24,76561.8,2.0,-0.17842,9e-05,20.22798]
[1779631922537,37.24,76546.17,2.0,-0.17984,9e-05,20.32504]
[1779631925549,37.24,76564.59,2.0,-0.17818,9e-05,20.21141]
[1779631927413,37.24,76568.89,2.0,-0.17779,9e-05,20.18478]
[1779631929511,37.25,76545.21,2.0,-0.17994,9e-05,20.3316]
[1779631931031,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931099,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931243,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931251,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931428,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931567,37.25,76545.21,2.0,-0.17994,9e-05,20.33219]
[1779631931442,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631931718,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631931787,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631931825,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631931993,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932036,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932205,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932247,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932524,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932568,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932581,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932591,37.25,76531.21,2.0,-0.18122,9e-05,20.41898]
[1779631932638,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631932715,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631932720,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631932749,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631932787,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631932950,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933003,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933162,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933190,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933373,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933396,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933578,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933594,37.25,76527.36,2.0,-0.18158,9e-05,20.44331]
[1779631933475,37.25,76527.34,2.0,-0.18159,9e-05,20.44343]
[1779631933781,37.25,76527.34,2.0,-0.18159,9e-05,20.44343]
[1779631933810,37.25,76527.34,2.0,-0.18159,9e-05,20.44343]
[1779631933984,37.25,76527.34,2.0,-0.18159,9e-05,20.44343]
[1779631934015,37.25,76527.34,2.0,-0.18159,9e-05,20.44343]
[1779631934443,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935219,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935324,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935397,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935405,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935425,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935618,37.25,76527.34,2.0,-0.18159,9e-05,20.44355]
[1779631935633,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631935690,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631935826,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631935849,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631935930,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631935968,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936038,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936062,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936098,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936163,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936434,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936527,37.25,76524.63,2.0,-0.18184,9e-05,20.46051]
[1779631936568,37.25,76511.01,2.0,-0.18309,9e-05,20.54453]
[1779631936716,37.25,76511.01,2.0,-0.18309,9e-05,20.54453]
[1779631937551,37.25,76496.73,2.0,-0.18441,9e-05,20.63283]
[1779631939478,37.25,76492.83,2.0,-0.18478,9e-05,20.65742]
[1779631941220,37.25,76495.26,2.0,-0.18456,9e-05,20.64299]
[1779631941247,37.25,76495.26,2.0,-0.18456,9e-05,20.64299]
[1779631941394,37.25,76495.26,2.0,-0.18456,9e-05,20.64299]
[1779631941427,37.25,76495.26,2.0,-0.18456,9e-05,20.64299]
[1779631941617,37.25,76497.94,2.0,-0.18431,9e-05,20.62649]
[1779631943508,37.26,76518.6,2.0,-0.18247,9e-05,20.5034]
[1779631945084,37.26,76519.47,2.0,-0.1824,9e-05,20.49833]
[1779631945542,37.26,76514.58,2.0,-0.18284,9e-05,20.52848]
[1779631947498,37.26,76514.58,2.0,-0.18285,9e-05,20.52876]
[1779631947509,37.26,76514.58,2.0,-0.18285,9e-05,20.52876]
[1779631947641,37.26,76514.58,2.0,-0.18285,9e-05,20.52876]
[1779631947593,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631947683,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631947919,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948016,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948122,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948175,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948325,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948357,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948605,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948660,37.27,76493.63,2.0,-0.18479,9e-05,20.65839]
[1779631948545,37.27,76493.63,2.0,-0.18479,9e-05,20.65865]
[1779631948813,37.27,76493.63,2.0,-0.18479,9e-05,20.65865]
[1779631949552,37.27,76493.06,2.0,-0.18484,9e-05,20.66216]
[1779631951468,37.27,76491.92,2.0,-0.18495,9e-05,20.66948]
[1779631951504,37.27,76491.92,2.0,-0.18495,9e-05,20.66948]
[1779631951534,37.27,76491.92,2.0,-0.18495,9e-05,20.66948]
[1779631951567,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951689,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951722,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951760,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951819,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951951,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631951969,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631952162,37.27,76492.75,2.0,-0.18486,9e-05,20.66115]
[1779631952574,37.27,76497.72,2.0,-0.1844,9e-05,20.63068]
[1779631953177,37.27,76497.72,2.0,-0.1844,9e-05,20.63068]
[1779631953581,37.27,76504.43,2.0,-0.18378,9e-05,20.58948]
[1779631954158,37.27,76504.43,2.0,-0.18378,9e-05,20.58948]
[1779631954182,37.27,76504.43,2.0,-0.18378,9e-05,20.58948]
[1779631954614,37.27,76504.43,2.0,-0.18378,9e-05,20.58948]
[1779631954715,37.27,76508.68,2.0,-0.18339,9e-05,20.5633]
[1779631956659,37.27,76508.12,2.0,-0.18344,9e-05,20.56686]
[1779631956603,37.27,76490.29,2.0,-0.1851,9e-05,20.67707]
[1779631956679,37.27,76490.29,2.0,-0.1851,9e-05,20.67707]
[1779631956704,37.27,76490.29,2.0,-0.1851,9e-05,20.67707]
[1779631957563,37.27,76490.29,2.0,-0.1851,9e-05,20.67707]
[1779631957630,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631957791,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631957826,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631957909,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631957936,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958009,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958039,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958217,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958288,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958431,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958478,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958636,37.27,76486.87,2.0,-0.18541,9e-05,20.6981]
[1779631958675,37.27,76477.14,2.0,-0.18632,9e-05,20.75818]
[1779631958683,37.27,76477.14,2.0,-0.18632,9e-05,20.75818]
[1779631958686,37.27,76477.14,2.0,-0.18632,9e-05,20.75818]
[1779631958688,37.27,76477.14,2.0,-0.18632,9e-05,20.75818]
[1779631959477,37.27,76477.14,2.0,-0.18632,9e-05,20.75818]
[1779631959624,37.27,76477.14,2.0,-0.18633,9e-05,20.75876]
[1779631960290,37.27,76477.14,2.0,-0.18633,9e-05,20.75876]
[1779631960339,37.27,76477.14,2.0,-0.18633,9e-05,20.75876]
[1779631960631,37.27,76476.35,2.0,-0.18643,9e-05,20.76546]
[1779631960766,37.27,76476.35,2.0,-0.18643,9e-05,20.76546]
[1779631961659,37.27,76472.33,2.0,-0.1868,9e-05,20.79014]
[1779631962647,37.28,76442.11,2.0,-0.18963,9e-05,20.9755]
[1779631963111,37.28,76442.11,2.0,-0.18963,9e-05,20.9755]
[1779631963229,37.28,76442.11,2.0,-0.18963,9e-05,20.9755]
[1779631963254,37.28,76442.11,2.0,-0.18963,9e-05,20.9755]
[1779631963662,37.28,76442.11,2.0,-0.18963,9e-05,20.9755]
[1779631963652,37.28,76407.07,2.0,-0.19294,0.0001,21.18942]
[1779631963996,37.28,76407.07,2.0,-0.19294,0.0001,21.18942]
[1779631964362,37.28,76407.07,2.0,-0.19294,0.0001,21.18942]
[1779631964660,37.27,76405.69,2.0,-0.19304,0.0001,21.19591]
[1779631964911,37.27,76405.69,2.0,-0.19304,0.0001,21.19591]
[1779631965668,37.27,76422.31,2.0,-0.19149,9e-05,21.09579]
[1779631965810,37.27,76422.31,2.0,-0.19149,9e-05,21.09579]
[1779631965859,37.27,76422.31,2.0,-0.19149,9e-05,21.09579]
[1779631965919,37.27,76422.31,2.0,-0.19149,9e-05,21.09579]
[1779631966675,37.28,76414.54,2.0,-0.19225,9e-05,21.14518]
[1779631968687,37.28,76430.93,2.0,-0.19071,9e-05,21.04547]
[1779631969517,37.28,76430.93,2.0,-0.19071,9e-05,21.04547]
[1779631969656,37.28,76430.93,2.0,-0.19071,9e-05,21.04547]
[1779631969696,37.28,76451.06,2.0,-0.18882,9e-05,20.92249]
[1779631969883,37.28,76451.06,2.0,-0.18882,9e-05,20.92249]
[1779631969900,37.28,76451.06,2.0,-0.18882,9e-05,20.92249]
[1779631970702,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971168,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971176,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971178,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971190,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971252,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971283,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971510,37.29,76459.61,2.0,-0.18805,9e-05,20.87245]
[1779631971711,37.29,76461.64,2.0,-0.18786,9e-05,20.86026]
[1779631974385,37.29,76463.13,2.0,-0.18773,9e-05,20.85135]
[1779631974466,37.29,76460.25,2.0,-0.188,9e-05,20.869]
[1779631975841,37.29,76454.28,2.0,-0.18856,9e-05,20.90567]
[1779631976639,37.29,76448.62,2.0,-0.18909,9e-05,20.94074]
[1779631978636,37.29,76434.64,2.0,-0.19045,9e-05,21.0289]
[1779631979442,37.29,76434.64,2.0,-0.19045,9e-05,21.0289]
[1779631979449,37.29,76434.64,2.0,-0.19045,9e-05,21.0289]
[1779631979512,37.29,76434.64,2.0,-0.19045,9e-05,21.0289]
[1779631979555,37.3,76446.01,2.0,-0.18941,9e-05,20.96146]
[1779631981428,37.3,76439.73,2.0,-0.19,9e-05,20.99985]
[1779631981595,37.3,76439.73,2.0,-0.19,9e-05,20.99985]
[1779631981610,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982133,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982377,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982584,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982598,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982626,37.3,76424.95,2.0,-0.1914,9e-05,21.09066]
[1779631982693,37.3,76408.15,2.0,-0.19299,9e-05,21.19333]
[1779631982911,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984183,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984253,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984415,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984498,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984554,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984641,37.3,76390.88,2.0,-0.19464,0.0001,21.29867]
[1779631984961,37.3,76393.2,2.0,-0.19442,0.0001,21.28485]
[1779631985002,37.3,76393.2,2.0,-0.19442,0.0001,21.28485]
[1779631985198,37.3,76393.2,2.0,-0.19442,0.0001,21.28485]
[1779631985237,37.3,76393.2,2.0,-0.19442,0.0001,21.28485]
[1779631985754,37.3,76391.26,2.0,-0.19461,0.0001,21.29687]
[1779631985846,37.3,76391.26,2.0,-0.19461,0.0001,21.29687]
[1779631986102,37.3,76391.26,2.0,-0.19461,0.0001,21.29687]
[1779631986210,37.3,76391.26,2.0,-0.19461,0.0001,21.29687]
[1779631986670,37.3,76391.26,2.0,-0.19461,0.0001,21.29687]
[1779631986743,37.3,76397.84,2.0,-0.19399,0.0001,21.25733]
[1779631990408,37.31,76400.39,2.0,-0.19376,0.0001,21.24241]
[1779631991554,37.31,76398.79,2.0,-0.19392,0.0001,21.2525]
[1779631991761,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631991818,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631991835,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631991874,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631991930,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631992155,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631992226,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631992231,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631992632,37.31,76384.02,2.0,-0.19533,0.0001,21.3426]
[1779631992734,37.31,76389.09,2.0,-0.19485,0.0001,21.31181]
[1779631992913,37.31,76389.09,2.0,-0.19485,0.0001,21.31181]
[1779631993404,37.31,76389.09,2.0,-0.19485,0.0001,21.31181]
[1779631993584,37.31,76389.09,2.0,-0.19485,0.0001,21.31181]
[1779631994584,37.31,76388.64,2.0,-0.1949,0.0001,21.31513]
[1779631994589,37.31,76388.64,2.0,-0.1949,0.0001,21.31513]
[1779631994716,37.32,76411.18,2.0,-0.19281,9e-05,21.18204]
[1779631995238,37.32,76411.18,2.0,-0.19281,9e-05,21.18204]
[1779631995317,37.32,76411.18,2.0,-0.19281,9e-05,21.18204]
[1779631995419,37.32,76428.43,2.0,-0.19118,9e-05,21.0769]
[1779631996413,37.32,76428.43,2.0,-0.19118,9e-05,21.0769]
[1779631996530,37.32,76428.43,2.0,-0.19118,9e-05,21.0769]
[1779631996622,37.32,76451.34,2.0,-0.18906,9e-05,20.93919]
[1779631997460,37.32,76451.34,2.0,-0.18906,9e-05,20.93919]
[1779631997489,37.32,76451.34,2.0,-0.18906,9e-05,20.93919]
[1779631997522,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998174,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998325,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998447,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998471,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998594,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998619,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998742,37.32,76476.81,2.0,-0.18669,9e-05,20.78364]
[1779631998690,37.33,76478.22,2.0,-0.18657,9e-05,20.77546]
[1779631998769,37.33,76478.22,2.0,-0.18657,9e-05,20.77546]
[1779631998846,37.33,76478.22,2.0,-0.18657,9e-05,20.77546]
[1779631998879,37.33,76478.22,2.0,-0.18657,9e-05,20.77546]
[1779631999606,37.33,76470.08,2.0,-0.18733,9e-05,20.82574]
[1779631999801,37.33,76470.08,2.0,-0.18733,9e-05,20.82574]
[1779631999838,37.33,76470.08,2.0,-0.18733,9e-05,20.82574]
[1779631999948,37.33,76470.08,2.0,-0.18733,9e-05,20.82574]
[1779631999982,37.33,76470.08,2.0,-0.18733,9e-05,20.82574]
[1779632000050,37.33,76466.28,2.0,-0.18769,9e-05,20.84935]
[1779632001939,37.33,76452.39,2.0,-0.18899,9e-05,20.93485]
[1779632004250,37.33,76451.46,2.0,-0.18908,9e-05,20.94078]
[1779632004256,37.33,76451.46,2.0,-0.18908,9e-05,20.94078]
[1779632004344,37.33,76451.46,2.0,-0.18908,9e-05,20.94078]
[1779632004636,37.33,76440.72,2.0,-0.19009,9e-05,21.0066]
[1779632005461,37.33,76440.72,2.0,-0.19009,9e-05,21.0066]
[1779632005476,37.33,76440.72,2.0,-0.19009,9e-05,21.0066]
[1779632005478,37.33,76440.72,2.0,-0.19009,9e-05,21.0066]
[1779632005511,37.33,76440.72,2.0,-0.19009,9e-05,21.0066]
[1779632005776,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632005790,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632005818,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632005834,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632006010,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632006469,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632006488,37.33,76437.09,2.0,-0.19044,9e-05,21.02892]
[1779632006692,37.33,76435.74,2.0,-0.19057,9e-05,21.03751]
[1779632007730,37.33,76435.74,2.0,-0.19057,9e-05,21.03751]
[1779632007736,37.33,76435.74,2.0,-0.19057,9e-05,21.03751]
[1779632007116,37.33,76423.3,2.0,-0.19174,9e-05,21.11338]
[1779632007813,37.33,76423.3,2.0,-0.19174,9e-05,21.11338]
[1779632007846,37.33,76423.3,2.0,-0.19174,9e-05,21.11338]
[1779632007939,37.33,76423.3,2.0,-0.19174,9e-05,21.11338]
[1779632007970,37.33,76423.3,2.0,-0.19174,9e-05,21.11338]
[1779632008067,37.33,76422.13,2.0,-0.19185,9e-05,21.12051]
[1779632011258,37.33,76422.76,2.0,-0.1918,9e-05,21.11706]
[1779632011289,37.33,76422.76,2.0,-0.1918,9e-05,21.11706]
[1779632011722,37.33,76419.8,2.0,-0.19206,9e-05,21.13216]
[1779632015226,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015244,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015276,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015310,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015541,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015576,37.33,76424.22,2.0,-0.19165,9e-05,21.10564]
[1779632015707,37.34,76429.62,2.0,-0.19115,9e-05,21.07317]
[1779632018883,37.34,76428.28,2.0,-0.19128,9e-05,21.08176]
[1779632019504,37.34,76428.28,2.0,-0.19128,9e-05,21.08176]
[1779632019549,37.34,76431.0,2.0,-0.19103,9e-05,21.06537]
[1779632020955,37.34,76435.26,2.0,-0.19063,9e-05,21.03961]
[1779632021793,37.34,76437.41,2.0,-0.19044,9e-05,21.02702]
[1779632026012,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026020,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026125,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026266,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026328,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026422,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026631,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026708,37.34,76441.64,2.0,-0.19005,9e-05,21.00187]
[1779632026714,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632026844,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632026936,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027065,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027106,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027278,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027362,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027562,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027619,37.34,76455.31,2.0,-0.18877,9e-05,20.91882]
[1779632027628,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632027991,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632028020,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632028126,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632028813,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632028846,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632028848,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029002,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029027,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029191,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029213,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029591,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029606,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029704,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029734,37.34,76455.2,2.0,-0.18879,9e-05,20.91973]
[1779632029739,37.34,76451.12,2.0,-0.18917,9e-05,20.94489]
[1779632031273,37.34,76451.74,2.0,-0.18911,9e-05,20.9411]
[1779632033324,37.34,76451.32,2.0,-0.18916,9e-05,20.94432]
[1779632033625,37.34,76442.05,2.0,-0.19004,9e-05,21.00109]
[1779632035180,37.34,76428.37,2.0,-0.19133,9e-05,21.08472]
[1779632037740,37.34,76427.57,2.0,-0.1914,9e-05,21.08959]
[1779632040138,37.35,76421.26,2.0,-0.19201,9e-05,21.12885]
[1779632042804,37.35,76408.28,2.0,-0.19325,9e-05,21.20828]
[1779632043682,37.35,76408.28,2.0,-0.19325,9e-05,21.20828]
[1779632043690,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044021,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044434,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044572,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044582,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044593,37.35,76378.09,2.0,-0.19613,0.0001,21.39173]
[1779632044799,37.35,76357.98,2.0,-0.19806,0.0001,21.51361]
[1779632045883,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632045981,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632046102,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632046286,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632046386,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632046462,37.35,76357.38,2.0,-0.19812,0.0001,21.51744]
[1779632047960,37.35,76366.66,2.0,-0.19724,0.0001,21.46208]
[1779632047994,37.35,76366.66,2.0,-0.19724,0.0001,21.46208]
[1779632048310,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049057,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049118,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049133,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049169,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049806,37.35,76359.13,2.0,-0.19797,0.0001,21.5076]
[1779632049414,37.35,76356.27,2.0,-0.19825,0.0001,21.52564]
[1779632049991,37.35,76356.27,2.0,-0.19825,0.0001,21.52564]
[1779632050148,37.35,76356.27,2.0,-0.19825,0.0001,21.52564]
[1779632050182,37.35,76356.27,2.0,-0.19825,0.0001,21.52564]
[1779632050788,37.35,76353.2,2.0,-0.19856,0.0001,21.54451]
[1779632051847,37.36,76360.33,2.0,-0.19788,0.0001,21.50189]
[1779632052641,37.36,76360.33,2.0,-0.19788,0.0001,21.50189]
[1779632052823,37.36,76360.33,2.0,-0.19788,0.0001,21.50189]
[1779632052644,37.36,76360.01,2.0,-0.19791,0.0001,21.50433]
[1779632052847,37.36,76360.01,2.0,-0.19791,0.0001,21.50433]
[1779632053865,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054074,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054285,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054398,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054487,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054603,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054687,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054713,37.36,76359.59,2.0,-0.19796,0.0001,21.50737]
[1779632054780,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632054891,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632054934,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055109,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055167,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055307,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055348,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055511,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055536,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055707,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055754,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055767,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055778,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055838,37.36,76388.07,2.0,-0.19523,0.0001,21.33524]
[1779632055806,37.36,76395.14,2.0,-0.19456,0.0001,21.29271]
[1779632055869,37.36,76395.14,2.0,-0.19456,0.0001,21.29271]
[1779632055984,37.36,76395.14,2.0,-0.19456,0.0001,21.29271]
[1779632056343,37.36,76395.14,2.0,-0.19456,0.0001,21.29271]
[1779632057856,37.36,76391.32,2.0,-0.19494,0.0001,21.31664]
[1779632057892,37.36,76391.32,2.0,-0.19494,0.0001,21.31664]
[1779632057973,37.36,76391.32,2.0,-0.19494,0.0001,21.31664]
[1779632058019,37.36,76391.32,2.0,-0.19494,0.0001,21.31664]
[1779632058351,37.36,76394.35,2.0,-0.19466,0.0001,21.29861]
[1779632059526,37.36,76394.35,2.0,-0.19466,0.0001,21.29861]
[1779632062021,37.36,76395.12,2.0,-0.1946,0.0001,21.29487]
[1779632062033,37.36,76395.12,2.0,-0.1946,0.0001,21.29487]
[1779632062379,37.36,76392.77,2.0,-0.19483,0.0001,21.30943]
[1779632063652,37.36,76392.77,2.0,-0.19483,0.0001,21.30943]
[1779632063698,37.36,76392.77,2.0,-0.19483,0.0001,21.30943]
[1779632063727,37.36,76392.77,2.0,-0.19483,0.0001,21.30943]
[1779632063765,37.36,76392.77,2.0,-0.19483,0.0001,21.30943]
[1779632065894,37.37,76387.51,2.0,-0.19534,0.0001,21.3423]
[1779632066408,37.37,76387.51,2.0,-0.19535,0.0001,21.34263]
[1779632070595,37.37,76381.79,2.0,-0.19591,0.0001,21.37808]
[1779632070630,37.37,76381.79,2.0,-0.19591,0.0001,21.37808]
[1779632070782,37.37,76381.79,2.0,-0.19591,0.0001,21.37808]
[1779632070784,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632070887,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632070947,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632070998,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071011,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071106,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071208,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071272,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071400,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071514,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071617,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071698,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071821,37.37,76379.81,2.0,-0.1961,0.0001,21.3903]
[1779632071797,37.37,76380.44,2.0,-0.19602,0.0001,21.38339]
[1779632071880,37.37,76380.44,2.0,-0.19602,0.0001,21.38339]
[1779632071891,37.37,76380.44,2.0,-0.19602,0.0001,21.38339]
[1779632071893,37.37,76380.44,2.0,-0.19602,0.0001,21.38339]
[1779632072356,37.37,76380.44,2.0,-0.19602,0.0001,21.38339]
[1779632072590,37.37,76380.72,2.0,-0.196,0.0001,21.38197]
[1779632074325,37.37,76380.72,2.0,-0.196,0.0001,21.38225]
[1779632074467,37.37,76377.63,2.0,-0.1963,0.0001,21.40096]
[1779632078453,37.38,76374.38,2.0,-0.19663,0.0001,21.42165]
[1779632078521,37.38,76376.7,2.0,-0.19641,0.0001,21.40787]
[1779632080027,37.38,76376.7,2.0,-0.19641,0.0001,21.40813]
[1779632080664,37.38,76382.35,2.0,-0.19587,0.0001,21.3742]
[1779632083724,37.38,76376.84,2.0,-0.19641,0.0001,21.40816]
[1779632083764,37.38,76376.84,2.0,-0.19641,0.0001,21.40816]
[1779632087002,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087107,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087350,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087380,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087566,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087620,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087752,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087777,37.38,76378.41,2.0,-0.19628,0.0001,21.3999]
[1779632087783,37.38,76374.31,2.0,-0.19668,0.0001,21.42503]
[1779632087966,37.38,76374.31,2.0,-0.19668,0.0001,21.42503]
[1779632087997,37.38,76374.31,2.0,-0.19668,0.0001,21.42503]
[1779632088170,37.38,76374.31,2.0,-0.19668,0.0001,21.42503]
[1779632088210,37.38,76374.31,2.0,-0.19668,0.0001,21.42503]
[1779632088565,37.38,76374.31,2.0,-0.19668,0.0001,21.42531]
[1779632089013,37.38,76374.31,2.0,-0.19668,0.0001,21.42531]
[1779632089570,37.38,76385.74,2.0,-0.19559,0.0001,21.35639]
[1779632090835,37.38,76385.74,2.0,-0.19559,0.0001,21.35639]
[1779632090847,37.38,76385.74,2.0,-0.19559,0.0001,21.35639]
[1779632090849,37.38,76384.43,2.0,-0.19572,0.0001,21.36467]
[1779632090915,37.38,76384.43,2.0,-0.19572,0.0001,21.36467]
[1779632091874,37.38,76384.43,2.0,-0.19572,0.0001,21.36467]
[1779632092592,37.39,76384.42,2.0,-0.19573,0.0001,21.36541]
[1779632094364,37.39,76384.22,2.0,-0.19576,0.0001,21.36695]
[1779632094405,37.39,76384.22,2.0,-0.19576,0.0001,21.36695]
[1779632094575,37.39,76384.22,2.0,-0.19576,0.0001,21.36695]
[1779632094892,37.39,76384.22,2.0,-0.19576,0.0001,21.36695]
[1779632094689,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632094914,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095214,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095372,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095534,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095666,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095754,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095870,37.39,76411.13,2.0,-0.1932,9e-05,21.2041]
[1779632095766,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632095944,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096015,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096139,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096172,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096348,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096380,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096447,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096526,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096570,37.39,76424.38,2.0,-0.19196,9e-05,21.12466]
[1779632096650,37.39,76431.09,2.0,-0.19134,9e-05,21.08415]
[1779632099807,37.39,76430.91,2.0,-0.19136,9e-05,21.08584]
[1779632104899,37.4,76427.19,2.0,-0.19173,9e-05,21.1097]
[1779632105882,37.4,76404.18,2.0,-0.19392,0.0001,21.25018]
[1779632107277,37.4,76399.84,2.0,-0.19433,0.0001,21.2765]
[1779632109267,37.4,76397.29,2.0,-0.19458,0.0001,21.29229]
[1779632109457,37.4,76397.29,2.0,-0.19458,0.0001,21.29229]
[1779632109491,37.4,76397.29,2.0,-0.19458,0.0001,21.29229]
[1779632109718,37.4,76386.31,2.0,-0.19563,0.0001,21.35903]
[1779632111760,37.4,76366.02,2.0,-0.19758,0.0001,21.48197]
[1779632112298,37.4,76366.02,2.0,-0.19758,0.0001,21.48197]
[1779632112651,37.4,76366.02,2.0,-0.19758,0.0001,21.48197]
[1779632112926,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632113257,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632113259,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632113284,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632113749,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632114486,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632114936,37.4,76338.67,2.0,-0.20023,0.0001,21.64755]
[1779632114777,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115057,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115481,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115686,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115732,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115851,37.4,76352.71,2.0,-0.19888,0.0001,21.56325]
[1779632115921,37.4,76371.68,2.0,-0.19705,0.0001,21.44903]
[1779632116915,37.4,76371.68,2.0,-0.19705,0.0001,21.44903]
[1779632116964,37.4,76372.59,2.0,-0.19697,0.0001,21.44372]
[1779632117408,37.4,76372.59,2.0,-0.19697,0.0001,21.44372]
[1779632117527,37.4,76372.59,2.0,-0.19697,0.0001,21.44372]
[1779632117585,37.4,76372.59,2.0,-0.19697,0.0001,21.44372]
[1779632117915,37.4,76419.57,2.0,-0.1925,9e-05,21.15923]
[1779632119797,37.41,76423.54,2.0,-0.19213,9e-05,21.13579]
[1779632123610,37.41,76425.97,2.0,-0.19192,9e-05,21.1219]
[1779632123913,37.41,76424.38,2.0,-0.19207,9e-05,21.13184]
[1779632124301,37.41,76424.38,2.0,-0.19207,9e-05,21.13184]
[1779632129318,37.41,76425.55,2.0,-0.19198,9e-05,21.12588]
[1779632130899,37.41,76439.39,2.0,-0.19067,9e-05,21.04173]
[1779632135958,37.41,76433.8,2.0,-0.19118,9e-05,21.0727]
[1779632139942,37.41,76439.8,2.0,-0.19062,9e-05,21.03648]
[1779632139948,37.41,76439.8,2.0,-0.19062,9e-05,21.03648]
[1779632140947,37.41,76438.94,2.0,-0.19071,9e-05,21.04195]
[1779632141956,37.41,76427.53,2.0,-0.19178,9e-05,21.11148]
[1779632146995,37.41,76438.82,2.0,-0.19073,9e-05,21.04317]
[1779632152033,37.42,76438.95,2.0,-0.19072,9e-05,21.04295]
[1779632157097,37.42,76439.93,2.0,-0.19064,9e-05,21.03734]
[1779632160544,37.42,76436.09,2.0,-0.191,9e-05,21.06088]
[1779632160695,37.42,76436.09,2.0,-0.191,9e-05,21.06088]
[1779632160771,37.42,76436.09,2.0,-0.191,9e-05,21.06088]
[1779632160872,37.42,76433.58,2.0,-0.19124,9e-05,21.0762]
[1779632161072,37.42,76433.58,2.0,-0.19124,9e-05,21.0762]
[1779632161089,37.42,76433.58,2.0,-0.19124,9e-05,21.0762]
[1779632161268,37.42,76433.58,2.0,-0.19124,9e-05,21.0762]
[1779632161349,37.42,76433.58,2.0,-0.19124,9e-05,21.0762]
[1779632161444,37.42,76424.42,2.0,-0.1921,9e-05,21.13189]
[1779632163181,37.42,76424.42,2.0,-0.1921,9e-05,21.13196]
[1779632163224,37.42,76424.42,2.0,-0.1921,9e-05,21.13196]
[1779632163251,37.42,76424.42,2.0,-0.1921,9e-05,21.13196]
[1779632163262,37.42,76424.42,2.0,-0.1921,9e-05,21.13196]
[1779632163885,37.42,76410.86,2.0,-0.19338,9e-05,21.21432]
[1779632164658,37.42,76410.86,2.0,-0.19338,9e-05,21.21432]
[1779632164686,37.42,76410.86,2.0,-0.19338,9e-05,21.21432]
[1779632164994,37.42,76400.09,2.0,-0.19441,0.0001,21.27989]
[1779632167914,37.42,76411.83,2.0,-0.1933,9e-05,21.20901]
[1779632171996,37.42,76424.15,2.0,-0.19214,9e-05,21.1346]
[1779632176998,37.42,76417.77,2.0,-0.19275,9e-05,21.17393]
[1779632177956,37.42,76404.71,2.0,-0.19399,9e-05,21.25337]
[1779632180711,37.42,76400.42,2.0,-0.19441,0.0001,21.27967]
[1779632180912,37.42,76400.42,2.0,-0.19441,0.0001,21.27967]
[1779632180968,37.42,76400.42,2.0,-0.19441,0.0001,21.27967]
[1779632181022,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181348,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181469,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181561,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181676,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181719,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181870,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181898,37.42,76389.99,2.0,-0.1954,0.0001,21.34294]
[1779632181964,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182072,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182103,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182281,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182316,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182684,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182716,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182748,37.42,76376.17,2.0,-0.19673,0.0001,21.42673]
[1779632182900,37.42,76374.52,2.0,-0.19689,0.0001,21.43696]
[1779632183211,37.42,76374.52,2.0,-0.19689,0.0001,21.43696]
[1779632183223,37.42,76374.52,2.0,-0.19689,0.0001,21.43696]
[1779632183894,37.43,76369.04,2.0,-0.19742,0.0001,21.4703]
[1779632188860,37.43,76357.26,2.0,-0.19856,0.0001,21.54214]
[1779632194334,37.43,76353.43,2.0,-0.19893,0.0001,21.56311]
[1779632198397,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198433,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198498,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198642,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198740,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198871,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198951,37.43,76354.33,2.0,-0.19886,0.0001,21.55878]
[1779632198963,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199080,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199216,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199391,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199532,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199686,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199755,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199775,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199886,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632199951,37.43,76336.89,2.0,-0.20055,0.0001,21.66394]
[1779632200013,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200353,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200442,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200508,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200616,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200623,37.44,76331.56,2.0,-0.20108,0.0001,21.69649]
[1779632200700,37.44,76313.66,2.0,-0.20282,0.0001,21.80377]
[1779632202580,37.44,76298.53,2.0,-0.20431,0.0001,21.89447]
[1779632204371,37.44,76298.53,2.0,-0.20431,0.0001,21.89484]
[1779632204968,37.44,76282.11,2.0,-0.20593,0.0001,21.99324]
[1779632207895,37.44,76271.66,2.0,-0.20697,0.0001,22.05604]
[1779632208000,37.44,76252.98,2.0,-0.20883,0.0001,22.16713]
[1779632208419,37.44,76252.98,2.0,-0.20883,0.0001,22.16713]
[1779632208748,37.44,76247.66,2.0,-0.20936,0.0001,22.19865]
[1779632209683,37.44,76247.66,2.0,-0.20936,0.0001,22.19865]
[1779632209724,37.44,76247.66,2.0,-0.20936,0.0001,22.19865]
[1779632209933,37.44,76245.02,2.0,-0.20963,0.0001,22.21475]
[1779632210984,37.44,76269.64,2.0,-0.20719,0.0001,22.06909]
[1779632212038,37.44,76265.41,2.0,-0.20761,0.0001,22.09453]
[1779632213508,37.44,76269.37,2.0,-0.20723,0.0001,22.07127]
[1779632213937,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214224,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214389,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214557,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214566,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214616,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214754,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214837,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632214990,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632215035,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632215080,37.44,76270.08,2.0,-0.20716,0.0001,22.06735]
[1779632215031,37.45,76253.71,2.0,-0.20879,0.0001,22.16468]
[1779632215297,37.45,76253.71,2.0,-0.20879,0.0001,22.16468]
[1779632215411,37.45,76253.71,2.0,-0.20879,0.0001,22.16468]
[1779632215794,37.45,76253.71,2.0,-0.20879,0.0001,22.16468]
[1779632215931,37.45,76253.71,2.0,-0.20879,0.0001,22.16468]
[1779632216033,37.45,76209.17,2.0,-0.21324,0.0001,22.42767]
[1779632216128,37.45,76209.17,2.0,-0.21324,0.0001,22.42767]
[1779632216453,37.45,76209.17,2.0,-0.21324,0.0001,22.42767]
[1779632216644,37.45,76209.17,2.0,-0.21324,0.0001,22.42767]
[1779632216918,37.45,76174.81,2.0,-0.21673,0.0001,22.62951]
[1779632217149,37.45,76174.81,2.0,-0.21673,0.0001,22.62951]
[1779632217285,37.45,76174.81,2.0,-0.21673,0.0001,22.62951]
[1779632217651,37.45,76174.81,2.0,-0.21673,0.0001,22.62951]
[1779632217958,37.45,76174.81,2.0,-0.21673,0.0001,22.62951]
[1779632218045,37.45,76193.11,2.0,-0.21488,0.0001,22.52299]
[1779632218600,37.45,76193.11,2.0,-0.21488,0.0001,22.52299]
[1779632218691,37.45,76166.43,2.0,-0.21759,0.0001,22.67902]
[1779632219843,37.45,76166.43,2.0,-0.21759,0.0001,22.67902]
[1779632219848,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220190,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220236,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220329,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220606,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220690,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220782,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220871,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632220973,37.45,76170.34,2.0,-0.21722,0.0001,22.65767]
[1779632221076,37.45,76160.04,2.0,-0.21827,0.0001,22.71773]
[1779632221152,37.45,76160.04,2.0,-0.21827,0.0001,22.71773]
[1779632222078,37.45,76160.04,2.0,-0.21827,0.0001,22.71773]
[1779632221914,37.45,76171.38,2.0,-0.21711,0.0001,22.6516]
[1779632222150,37.45,76171.38,2.0,-0.21711,0.0001,22.6516]
[1779632222966,37.45,76171.38,2.0,-0.21711,0.0001,22.6516]
[1779632223023,37.45,76171.38,2.0,-0.21711,0.0001,22.6516]
[1779632223082,37.45,76186.15,2.0,-0.21561,0.0001,22.56524]
[1779632223251,37.45,76186.15,2.0,-0.21561,0.0001,22.56524]
[1779632223291,37.45,76186.15,2.0,-0.21561,0.0001,22.56524]
[1779632223558,37.45,76186.15,2.0,-0.21561,0.0001,22.56524]
[1779632223582,37.45,76186.15,2.0,-0.21561,0.0001,22.56524]
[1779632223729,37.46,76167.63,2.0,-0.21751,0.0001,22.67473]
[1779632224532,37.46,76167.63,2.0,-0.21751,0.0001,22.67473]
[1779632224566,37.46,76167.63,2.0,-0.21751,0.0001,22.67473]
[1779632224634,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632225429,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632225506,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632225577,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632226641,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632226644,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632226706,37.46,76159.34,2.0,-0.21836,0.0001,22.72305]
[1779632226806,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227231,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227397,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227435,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227656,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227686,37.46,76151.88,2.0,-0.21912,0.0001,22.76646]
[1779632227784,37.46,76167.34,2.0,-0.21757,0.0001,22.67782]
[1779632229106,37.46,76167.34,2.0,-0.21757,0.0001,22.67782]
[1779632229146,37.46,76167.34,2.0,-0.21757,0.0001,22.67782]
[1779632229982,37.46,76162.29,2.0,-0.2181,0.0001,22.7084]
[1779632230213,37.46,76162.29,2.0,-0.2181,0.0001,22.7084]
[1779632231067,37.48,76147.39,2.0,-0.21975,0.0001,22.80262]
[1779632233291,37.5,76144.42,2.0,-0.22015,0.0001,22.8256]
[1779632234016,37.52,76145.36,2.0,-0.22015,0.0001,22.82562]
[1779632237199,37.56,76146.75,2.0,-0.22027,0.0001,22.83354]
[1779632240345,37.61,76135.36,2.0,-0.22168,0.0001,22.91361]
[1779632240698,37.61,76135.36,2.0,-0.22168,0.0001,22.91361]
[1779632240975,37.61,76135.36,2.0,-0.22168,0.0001,22.91361]
[1779632241149,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632241188,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632241336,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632241503,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632241593,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632241642,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632242021,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632242148,37.62,76105.15,2.0,-0.22487,0.0001,23.09125]
[1779632242135,37.64,76116.73,2.0,-0.22381,0.0001,23.03331]
[1779632242437,37.64,76116.73,2.0,-0.22381,0.0001,23.03331]
[1779632242535,37.64,76116.73,2.0,-0.22381,0.0001,23.03331]
[1779632242834,37.64,76116.73,2.0,-0.22381,0.0001,23.03331]
[1779632242916,37.64,76111.99,2.0,-0.2243,0.0001,23.06046]
[1779632245933,37.68,76129.49,2.0,-0.2227,0.0001,22.97167]
[1779632246313,37.68,76129.49,2.0,-0.2227,0.0001,22.97167]
[1779632246444,37.68,76129.49,2.0,-0.2227,0.0001,22.97167]
[1779632246588,37.68,76129.49,2.0,-0.2227,0.0001,22.97167]
[1779632246996,37.68,76142.15,2.0,-0.22141,0.0001,22.89932]
[1779632248312,37.69,76151.54,2.0,-0.22052,0.0001,22.84991]
[1779632248495,37.69,76151.54,2.0,-0.22052,0.0001,22.84991]
[1779632249076,37.69,76179.0,2.0,-0.21773,0.0001,22.6913]
[1779632249762,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632250662,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632250705,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632250995,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632251032,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632251114,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632251166,37.72,76179.0,2.0,-0.21789,0.0001,22.70063]
[1779632251145,37.72,76210.15,2.0,-0.21473,0.0001,22.51652]
[1779632251472,37.72,76210.15,2.0,-0.21473,0.0001,22.51652]
[1779632251769,37.72,76210.15,2.0,-0.21473,0.0001,22.51652]
[1779632251789,37.72,76210.15,2.0,-0.21473,0.0001,22.51652]
[1779632251807,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632252359,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632252380,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632252883,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632252887,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632252890,37.72,76238.44,2.0,-0.21192,0.0001,22.35247]
[1779632253132,37.72,76252.45,2.0,-0.21053,0.0001,22.271]
[1779632254206,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254226,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254353,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254394,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254416,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254453,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254652,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254844,37.73,76253.04,2.0,-0.21052,0.0001,22.27013]
[1779632254846,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632255676,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632255717,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632255825,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632255874,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632256118,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632256152,37.74,76253.61,2.0,-0.2105,0.0001,22.26936]
[1779632256125,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256224,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256246,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256370,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256390,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256537,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256595,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256621,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632256649,37.74,76263.09,2.0,-0.20957,0.0001,22.21391]
[1779632257118,37.74,76267.19,2.0,-0.20916,0.0001,22.19007]
[1779632259015,37.74,76267.19,2.0,-0.20916,0.0001,22.18975]
[1779632259023,37.74,76267.19,2.0,-0.20916,0.0001,22.18975]
[1779632259079,37.74,76284.73,2.0,-0.20743,0.0001,22.08655]
[1779632260448,37.74,76281.43,2.0,-0.20776,0.0001,22.1065]
[1779632260456,37.74,76281.43,2.0,-0.20776,0.0001,22.1065]
[1779632260604,37.74,76281.43,2.0,-0.20776,0.0001,22.1065]
[1779632260848,37.74,76281.79,2.0,-0.20773,0.0001,22.10459]
[1779632261733,37.74,76281.79,2.0,-0.20773,0.0001,22.10459]
[1779632261763,37.74,76281.79,2.0,-0.20773,0.0001,22.10459]
[1779632262023,37.74,76281.79,2.0,-0.20773,0.0001,22.10459]
[1779632262064,37.74,76281.79,2.0,-0.20773,0.0001,22.10459]
[1779632262868,37.74,76289.01,2.0,-0.20702,0.0001,22.06216]
[1779632262956,37.74,76279.13,2.0,-0.208,0.0001,22.12036]
[1779632263565,37.74,76279.13,2.0,-0.208,0.0001,22.12036]
[1779632263601,37.74,76279.13,2.0,-0.208,0.0001,22.12036]
[1779632265227,37.74,76281.93,2.0,-0.20772,0.0001,22.10395]
[1779632265878,37.74,76283.17,2.0,-0.2076,0.0001,22.09669]
[1779632267123,37.74,76283.17,2.0,-0.2076,0.0001,22.09669]
[1779632267132,37.74,76283.17,2.0,-0.2076,0.0001,22.09669]
[1779632267180,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267206,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267218,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267373,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267398,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267440,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267583,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267608,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267668,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267695,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267900,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632267930,37.74,76269.02,2.0,-0.20899,0.0001,22.17996]
[1779632268002,37.74,76265.74,2.0,-0.20932,0.0001,22.19923]
[1779632273067,37.74,76271.02,2.0,-0.20879,0.0001,22.16793]
[1779632273097,37.74,76277.82,2.0,-0.20812,0.0001,22.12784]
[1779632273589,37.74,76277.82,2.0,-0.20812,0.0001,22.12784]
[1779632273617,37.74,76277.82,2.0,-0.20812,0.0001,22.12784]
[1779632273897,37.74,76277.82,2.0,-0.20812,0.0001,22.12784]
[1779632273948,37.74,76277.82,2.0,-0.20812,0.0001,22.12784]
[1779632275879,37.74,76275.0,2.0,-0.2084,0.0001,22.14435]
[1779632275916,37.74,76275.0,2.0,-0.2084,0.0001,22.14435]
[1779632281128,37.74,76262.62,2.0,-0.20961,0.0001,22.21669]
[1779632281157,37.74,76262.62,2.0,-0.20961,0.0001,22.21669]
[1779632281697,37.74,76262.81,2.0,-0.20959,0.0001,22.21557]
[1779632281736,37.74,76262.81,2.0,-0.20959,0.0001,22.21557]
[1779632281806,37.74,76262.81,2.0,-0.20959,0.0001,22.21557]
[1779632281858,37.74,76262.81,2.0,-0.20959,0.0001,22.21557]
[1779632282112,37.74,76269.82,2.0,-0.2089,0.0001,22.17421]
[1779632286277,37.74,76266.03,2.0,-0.20927,0.0001,22.1963]
[1779632286330,37.74,76266.03,2.0,-0.20927,0.0001,22.1963]
[1779632286386,37.74,76266.03,2.0,-0.20927,0.0001,22.1963]
[1779632287165,37.74,76256.17,2.0,-0.21024,0.0001,22.25402]
[1779632292193,37.74,76260.93,2.0,-0.20976,0.0001,22.22568]
[1779632294598,37.74,76262.5,2.0,-0.20961,0.0001,22.21635]
[1779632295086,37.74,76262.5,2.0,-0.20961,0.0001,22.21635]
[1779632295098,37.74,76262.5,2.0,-0.20961,0.0001,22.21635]
[1779632295146,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295357,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295460,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295580,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295617,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295719,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295857,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632295893,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632296040,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632296070,37.74,76278.11,2.0,-0.20807,0.0001,22.12457]
[1779632296168,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296245,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296289,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296466,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296509,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296697,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296722,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632296753,37.73,76288.88,2.0,-0.20701,0.0001,22.06095]
[1779632297175,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632298468,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632298500,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632298626,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632298652,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632298668,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632299086,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632299142,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632299188,37.73,76297.83,2.0,-0.20613,0.0001,22.00798]
[1779632299235,37.73,76300.67,2.0,-0.20585,0.0001,21.99112]
[1779632300120,37.73,76300.67,2.0,-0.20585,0.0001,21.99109]
[1779632300757,37.73,76300.67,2.0,-0.20585,0.0001,21.99109]
[1779632301036,37.73,76300.67,2.0,-0.20585,0.0001,21.99109]
[1779632301060,37.73,76300.67,2.0,-0.20585,0.0001,21.99109]
[1779632301126,37.73,76299.87,2.0,-0.20593,0.0001,21.99581]
[1779632305332,37.73,76303.72,2.0,-0.20555,0.0001,21.973]
[1779632305342,37.73,76303.72,2.0,-0.20555,0.0001,21.973]
[1779632305371,37.73,76303.72,2.0,-0.20555,0.0001,21.973]
[1779632306075,37.73,76303.72,2.0,-0.20555,0.0001,21.973]
[1779632306171,37.73,76308.34,2.0,-0.2051,0.0001,21.94574]
[1779632306281,37.73,76308.34,2.0,-0.2051,0.0001,21.94574]
[1779632306309,37.73,76308.34,2.0,-0.2051,0.0001,21.94574]
[1779632307177,37.73,76308.34,2.0,-0.2051,0.0001,21.94574]
[1779632308598,37.73,76315.94,2.0,-0.20436,0.0001,21.9008]
[1779632309188,37.73,76316.76,2.0,-0.20428,0.0001,21.89587]
[1779632313765,37.73,76309.48,2.0,-0.20496,0.0001,21.93545]
[1779632314090,37.73,76309.48,2.0,-0.20496,0.0001,21.93545]
[1779632314102,37.73,76309.48,2.0,-0.20496,0.0001,21.93545]
[1779632314171,37.73,76309.48,2.0,-0.20496,0.0001,21.93545]
[1779632314230,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314299,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314356,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314571,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314672,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314774,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314861,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632314981,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632315010,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632315195,37.73,76306.09,2.0,-0.20529,0.0001,21.9555]
[1779632315230,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315253,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315404,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315468,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315579,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315814,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315823,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315832,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632315910,37.73,76290.22,2.0,-0.20685,0.0001,22.04931]
[1779632316241,37.73,76251.39,2.0,-0.21068,0.0001,22.27765]
[1779632318270,37.74,76235.47,2.0,-0.21227,0.0001,22.37153]
[1779632319259,37.74,76251.08,2.0,-0.21072,0.0001,22.28014]
[1779632321279,37.74,76259.87,2.0,-0.20985,0.0001,22.22861]
[1779632323523,37.74,76269.7,2.0,-0.20888,0.0001,22.17096]
[1779632323582,37.74,76269.7,2.0,-0.20888,0.0001,22.17096]
[1779632324297,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632324517,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632324637,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632324646,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632324813,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632324864,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632325015,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632325075,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632325225,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632325258,37.74,76273.65,2.0,-0.20849,0.0001,22.14771]
[1779632325116,37.74,76275.34,2.0,-0.20832,0.0001,22.13776]
[1779632325424,37.74,76275.34,2.0,-0.20832,0.0001,22.13776]
[1779632325939,37.74,76278.09,2.0,-0.20805,0.0001,22.12156]
[1779632326930,37.74,76278.09,2.0,-0.20805,0.0001,22.12156]
[1779632327198,37.74,76282.56,2.0,-0.20761,0.0001,22.09523]
[1779632332381,37.74,76286.1,2.0,-0.20727,0.0001,22.07462]
[1779632338395,37.74,76283.12,2.0,-0.20757,0.0001,22.09276]
[1779632343429,37.74,76276.4,2.0,-0.20824,0.0001,22.13263]
[1779632348464,37.74,76279.5,2.0,-0.20794,0.0001,22.11508]
[1779632353501,37.74,76278.21,2.0,-0.20808,0.0001,22.12344]
[1779632358785,37.74,76276.8,2.0,-0.20823,0.0001,22.1324]
[1779632360557,37.75,76299.08,2.0,-0.20605,0.0001,22.00146]
[1779632361557,37.75,76286.25,2.0,-0.20731,0.0001,22.07728]
[1779632366592,37.75,76278.65,2.0,-0.20806,0.0001,22.12253]
[1779632372238,37.75,76282.05,2.0,-0.20772,0.0001,22.09957]
[1779632377035,37.75,76293.93,2.0,-0.20656,0.0001,22.03029]
[1779632383711,37.76,76309.44,2.0,-0.20507,0.0001,21.94044]
[1779632385725,37.76,76295.26,2.0,-0.20646,0.0001,22.0245]
[1779632390761,37.76,76293.11,2.0,-0.20669,0.0001,22.03789]
[1779632395797,37.76,76283.88,2.0,-0.2076,0.0001,22.09304]
[1779632398093,37.76,76282.81,2.0,-0.20771,0.0001,22.09949]
[1779632398202,37.76,76221.65,2.0,-0.21378,0.0001,22.45776]
[1779632398390,37.76,76221.65,2.0,-0.21378,0.0001,22.45776]
[1779632398650,37.76,76221.65,2.0,-0.21378,0.0001,22.45776]
[1779632399241,37.76,76221.65,2.0,-0.21378,0.0001,22.45776]
[1779632399285,37.76,76180.63,2.0,-0.2179,0.0001,22.69549]
[1779632399541,37.76,76180.63,2.0,-0.2179,0.0001,22.69549]
[1779632399656,37.76,76180.63,2.0,-0.2179,0.0001,22.69549]
[1779632400342,37.76,76180.63,2.0,-0.2179,0.0001,22.69549]
[1779632399830,37.76,76180.63,2.0,-0.21789,0.0001,22.69493]
[1779632400931,37.76,76180.63,2.0,-0.21789,0.0001,22.69493]
[1779632401006,37.76,76180.63,2.0,-0.21789,0.0001,22.69493]
[1779632401262,37.76,76180.63,2.0,-0.21789,0.0001,22.69493]
[1779632401362,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632402607,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632402713,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632402813,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632402890,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632402899,37.76,76184.59,2.0,-0.21751,0.0001,22.67304]
[1779632403220,37.76,76191.39,2.0,-0.21683,0.0001,22.63417]
[1779632404886,37.76,76191.39,2.0,-0.21684,0.0001,22.63471]
[1779632404907,37.76,76191.39,2.0,-0.21684,0.0001,22.63471]
[1779632404935,37.76,76191.39,2.0,-0.21684,0.0001,22.63471]
[1779632405074,37.76,76191.39,2.0,-0.21684,0.0001,22.63471]
[1779632405349,37.77,76209.66,2.0,-0.21501,0.0001,22.52918]
[1779632406173,37.77,76209.66,2.0,-0.21501,0.0001,22.52918]
[1779632406208,37.77,76209.66,2.0,-0.21501,0.0001,22.52918]
[1779632406328,37.77,76209.66,2.0,-0.21501,0.0001,22.52918]
[1779632406372,37.77,76209.66,2.0,-0.21501,0.0001,22.52918]
[1779632406305,37.77,76215.2,2.0,-0.21446,0.0001,22.49753]
[1779632406879,37.77,76215.2,2.0,-0.21447,0.0001,22.49812]
[1779632407452,37.77,76215.2,2.0,-0.21447,0.0001,22.49812]
[1779632407469,37.77,76215.2,2.0,-0.21447,0.0001,22.49812]
[1779632407886,37.77,76207.58,2.0,-0.21524,0.0001,22.54293]
[1779632408780,37.77,76207.58,2.0,-0.21524,0.0001,22.54293]
[1779632413935,37.78,76214.53,2.0,-0.21459,0.0001,22.50515]
[1779632417523,37.78,76214.8,2.0,-0.2146,0.0001,22.50606]
[1779632419433,37.79,76217.62,2.0,-0.21433,0.0001,22.49031]
[1779632420356,37.79,76215.69,2.0,-0.21454,0.0001,22.50284]
[1779632423362,37.79,76230.68,2.0,-0.21307,0.0001,22.41727]
[1779632428370,37.8,76227.08,2.0,-0.21346,0.0001,22.43967]
[1779632432537,37.8,76232.88,2.0,-0.21287,0.0001,22.40326]
[1779632432546,37.8,76232.88,2.0,-0.21287,0.0001,22.40326]
[1779632433336,37.8,76230.63,2.0,-0.2131,0.0001,22.41684]
[1779632436299,37.8,76232.57,2.0,-0.21292,0.0001,22.40644]
[1779632436305,37.8,76232.57,2.0,-0.21292,0.0001,22.40644]
[1779632436342,37.8,76232.57,2.0,-0.21292,0.0001,22.40644]
[1779632436577,37.81,76239.57,2.0,-0.21223,0.0001,22.36609]
[1779632437108,37.81,76239.7,2.0,-0.21222,0.0001,22.36533]
[1779632440255,37.81,76262.37,2.0,-0.20998,0.0001,22.23325]
[1779632445144,37.81,76267.84,2.0,-0.20945,0.0001,22.20192]
[1779632445162,37.81,76267.84,2.0,-0.20945,0.0001,22.20192]
[1779632445231,37.81,76262.49,2.0,-0.20998,0.0001,22.23338]
[1779632449328,37.81,76261.94,2.0,-0.21004,0.0001,22.23686]
[1779632449526,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632449535,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632449696,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632449764,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632449895,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632449978,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632450137,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632450226,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632450366,37.81,76256.44,2.0,-0.21058,0.0001,22.26913]
[1779632450319,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632450437,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632450570,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632451208,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632451651,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632451825,37.81,76261.25,2.0,-0.21011,0.0001,22.24118]
[1779632452246,37.81,76260.4,2.0,-0.2102,0.0001,22.24624]
[1779632455514,37.81,76260.05,2.0,-0.21024,0.0001,22.24862]
[1779632455551,37.81,76260.05,2.0,-0.21024,0.0001,22.24862]
[1779632456396,37.81,76260.05,2.0,-0.21024,0.0001,22.24862]
[1779632456243,37.81,76259.57,2.0,-0.21029,0.0001,22.25154]
[1779632457265,37.81,76259.62,2.0,-0.21028,0.0001,22.25148]
[1779632457552,37.81,76259.62,2.0,-0.21028,0.0001,22.25148]
[1779632458261,37.81,76262.11,2.0,-0.21004,0.0001,22.23701]
[1779632460583,37.81,76269.67,2.0,-0.2093,0.0001,22.19284]
[1779632461279,37.81,76269.58,2.0,-0.20931,0.0001,22.19345]
[1779632463143,37.81,76277.28,2.0,-0.20855,0.0001,22.14836]
[1779632463157,37.81,76277.28,2.0,-0.20855,0.0001,22.14836]
[1779632463300,37.81,76282.36,2.0,-0.20805,0.0001,22.11875]
[1779632468346,37.82,76277.95,2.0,-0.2085,0.0001,22.14528]
[1779632473361,37.82,76285.51,2.0,-0.20776,0.0001,22.1014]
[1779632474625,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632474880,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632474923,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632475111,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632475211,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632475320,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632475389,37.82,76280.08,2.0,-0.2083,0.0001,22.13343]
[1779632475393,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475521,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475561,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475724,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475768,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475937,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632475974,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632476166,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632476185,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632476370,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632476397,37.82,76273.01,2.0,-0.20899,0.0001,22.17491]
[1779632476390,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632476627,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632476677,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632476849,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632476885,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632477054,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632477071,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632477267,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632477305,37.82,76270.22,2.0,-0.20927,0.0001,22.1915]
[1779632477394,37.82,76270.22,2.0,-0.20927,0.0001,22.19155]
[1779632478235,37.82,76270.22,2.0,-0.20927,0.0001,22.19155]
[1779632478411,37.82,76269.62,2.0,-0.20933,0.0001,22.19509]
[1779632479001,37.82,76269.62,2.0,-0.20933,0.0001,22.19509]
[1779632479406,37.82,76269.62,2.0,-0.20933,0.0001,22.19512]
[1779632484442,37.82,76266.91,2.0,-0.2096,0.0001,22.21111]
[1779632488313,37.82,76267.25,2.0,-0.20957,0.0001,22.20923]
[1779632488352,37.82,76267.25,2.0,-0.20957,0.0001,22.20923]
[1779632488353,37.82,76255.62,2.0,-0.21072,0.0001,22.27735]
[1779632493461,37.82,76255.36,2.0,-0.21072,0.0001,22.27542]
[1779632493839,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632493946,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632493950,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632494140,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632494187,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632494359,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632494433,37.82,76263.92,2.0,-0.20988,0.0001,22.22529]
[1779632494456,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632494566,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632494615,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632494858,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632494916,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632495057,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632495078,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632495360,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632495405,37.82,76276.2,2.0,-0.20867,0.0001,22.15327]
[1779632495460,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632495618,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632495658,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632495885,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632495938,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632496090,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632496123,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632496311,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632496338,37.82,76278.73,2.0,-0.20842,0.0001,22.13849]
[1779632496373,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496512,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496546,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496727,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496761,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496771,37.82,76278.57,2.0,-0.20843,0.0001,22.13953]
[1779632496946,37.82,76277.78,2.0,-0.20851,0.0001,22.14417]
[1779632497636,37.82,76277.78,2.0,-0.20851,0.0001,22.14417]
[1779632498092,37.82,76276.99,2.0,-0.20859,0.0001,22.14891]
[1779632499550,37.82,76276.99,2.0,-0.20859,0.0001,22.14901]
[1779632499690,37.82,76274.79,2.0,-0.20881,0.0001,22.16201]
[1779632504874,37.82,76277.44,2.0,-0.20856,0.0001,22.14702]
[1779632511311,37.82,76274.21,2.0,-0.20889,0.0001,22.16689]
[1779632516538,37.83,76282.9,2.0,-0.20804,0.0001,22.11623]
[1779632516652,37.83,76282.9,2.2,-0.20804,0.0001,22.11623]
[1779632519882,37.83,76297.96,2.2,-0.20657,0.0001,22.02774]
[1779632520200,37.83,76312.63,2.2,-0.20514,0.0001,21.94128]
[1779632520989,37.83,76312.63,2.2,-0.20514,0.0001,21.94128]
[1779632521218,37.83,76312.63,2.2,-0.20514,0.0001,21.94128]
[1779632521274,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632521602,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632521705,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632522660,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632522686,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632522722,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632523206,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632523475,37.83,76325.39,2.2,-0.2039,0.0001,21.86592]
[1779632523219,37.83,76347.11,2.2,-0.2018,0.0001,21.73732]
[1779632523994,37.83,76347.11,2.2,-0.2018,0.0001,21.73732]
[1779632524044,37.83,76347.11,2.2,-0.2018,0.0001,21.73732]
[1779632524494,37.83,76356.29,2.2,-0.20091,0.0001,21.68281]
[1779632524729,37.83,76356.29,2.2,-0.20092,0.0001,21.68291]
[1779632525623,37.83,76356.29,2.2,-0.20092,0.0001,21.68291]
[1779632525771,37.83,76356.29,2.2,-0.20092,0.0001,21.68291]
[1779632526431,37.83,76383.81,2.2,-0.19828,0.0001,21.51935]
[1779632527286,37.83,76383.81,2.2,-0.19828,0.0001,21.51935]
[1779632527608,37.83,76379.05,2.2,-0.19874,0.0001,21.54788]
[1779632527925,37.83,76379.05,2.2,-0.19874,0.0001,21.54788]
[1779632527951,37.83,76379.05,2.2,-0.19874,0.0001,21.54788]
[1779632528104,37.83,76375.58,2.2,-0.19907,0.0001,21.56855]
[1779632530915,37.83,76396.47,2.2,-0.1971,9e-05,21.44528]
[1779632532162,37.83,76396.47,2.2,-0.1971,9e-05,21.44528]
[1779632532169,37.83,76396.47,2.2,-0.1971,9e-05,21.44528]
[1779632532459,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532696,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532756,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532763,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532829,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532892,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532931,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632532962,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632533343,37.83,76406.35,2.2,-0.19616,9e-05,21.38612]
[1779632533414,37.83,76396.02,2.2,-0.19714,9e-05,21.44783]
[1779632533589,37.83,76396.02,2.2,-0.19714,9e-05,21.44783]
[1779632533940,37.83,76396.02,2.2,-0.19714,9e-05,21.44783]
[1779632533951,37.83,76396.02,2.2,-0.19714,9e-05,21.44783]
[1779632533968,37.83,76396.02,2.2,-0.19714,9e-05,21.44783]
[1779632534401,37.83,76399.51,2.2,-0.19681,9e-05,21.42689]
[1779632536035,37.83,76402.24,2.2,-0.19655,9e-05,21.41046]
[1779632536053,37.83,76402.24,2.2,-0.19655,9e-05,21.41046]
[1779632536145,37.83,76406.32,2.2,-0.19616,9e-05,21.38608]
[1779632536803,37.83,76406.32,2.2,-0.19616,9e-05,21.38608]
[1779632536850,37.83,76406.32,2.2,-0.19616,9e-05,21.38608]
[1779632536932,37.83,76406.32,2.2,-0.19616,9e-05,21.38608]
[1779632536972,37.83,76406.32,2.2,-0.19616,9e-05,21.38608]
[1779632537072,37.83,76413.43,2.2,-0.19549,9e-05,21.34345]
[1779632538594,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632538691,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632538769,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632538855,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632539043,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632539095,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632539180,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632539260,37.83,76411.42,2.2,-0.19568,9e-05,21.3554]
[1779632539317,37.83,76417.97,2.2,-0.19506,9e-05,21.31618]
[1779632539548,37.83,76417.97,2.2,-0.19506,9e-05,21.31618]
[1779632539596,37.83,76417.97,2.2,-0.19506,9e-05,21.31618]
[1779632539833,37.83,76417.97,2.2,-0.19506,9e-05,21.31615]
[1779632541091,37.83,76417.97,2.2,-0.19506,9e-05,21.31615]
[1779632541167,37.83,76417.49,2.2,-0.1951,9e-05,21.31905]
[1779632543813,37.83,76418.9,2.2,-0.19497,9e-05,21.31054]
[1779632543941,37.83,76418.9,2.2,-0.19497,9e-05,21.31054]
[1779632544009,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632544716,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632544753,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632544868,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632546443,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632546467,37.83,76445.55,2.2,-0.19247,9e-05,21.15061]
[1779632546513,37.83,76440.8,2.2,-0.19291,9e-05,21.17923]
[1779632547388,37.83,76440.8,2.2,-0.19291,9e-05,21.17923]
[1779632547430,37.83,76433.6,2.2,-0.1936,9e-05,21.22342]
[1779632548429,37.83,76433.6,2.2,-0.1936,9e-05,21.22342]
[1779632548442,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632548746,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632549017,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632549079,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632549196,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632549260,37.83,76431.71,2.2,-0.19378,9e-05,21.23475]
[1779632549326,37.83,76445.54,2.2,-0.19249,9e-05,21.15222]
[1779632549549,37.83,76445.54,2.2,-0.19249,9e-05,21.15222]
[1779632549589,37.83,76445.54,2.2,-0.19249,9e-05,21.15222]
[1779632550263,37.83,76446.63,2.2,-0.19239,9e-05,21.14568]
[1779632552269,37.83,76448.03,2.2,-0.19224,9e-05,21.13384]
[1779632554967,37.83,76446.23,2.2,-0.1924,9e-05,21.14442]
[1779632555495,37.83,76442.06,2.2,-0.19278,9e-05,21.1689]
[1779632558248,37.83,76432.33,2.2,-0.19368,9e-05,21.2262]
[1779632558530,37.82,76432.57,2.2,-0.19364,9e-05,21.22361]
[1779632561452,37.82,76421.08,2.2,-0.19468,9e-05,21.28955]
[1779632564195,37.81,76421.29,2.2,-0.19462,9e-05,21.28619]
[1779632564305,37.81,76421.29,2.2,-0.19462,9e-05,21.28619]
[1779632564377,37.81,76421.29,2.2,-0.19462,9e-05,21.28619]
[1779632564418,37.81,76427.17,2.2,-0.19407,9e-05,21.25094]
[1779632566232,37.81,76429.93,2.2,-0.19381,9e-05,21.23421]
[1779632566299,37.81,76429.93,2.2,-0.19381,9e-05,21.23421]
[1779632566301,37.81,76429.64,2.2,-0.19383,9e-05,21.2358]
[1779632567330,37.81,76429.64,2.2,-0.19383,9e-05,21.2358]
[1779632567338,37.81,76429.74,2.2,-0.19382,9e-05,21.23508]
[1779632572391,37.81,76427.92,2.2,-0.19399,9e-05,21.24546]
[1779632572611,37.81,76433.99,2.2,-0.19341,9e-05,21.2089]
[1779632578155,37.81,76429.17,2.2,-0.19385,9e-05,21.23711]
[1779632578310,37.81,76431.24,2.2,-0.19366,9e-05,21.22469]
[1779632583117,37.8,76429.97,2.2,-0.19372,9e-05,21.22832]
[1779632583326,37.8,76429.97,2.2,-0.19372,9e-05,21.22832]
[1779632583339,37.8,76430.45,2.2,-0.19367,9e-05,21.22519]
[1779632589485,37.79,76430.67,2.2,-0.19363,9e-05,21.22266]
[1779632589582,37.79,76431.26,2.2,-0.19357,9e-05,21.21849]
[1779632590193,37.79,76431.26,2.2,-0.19357,9e-05,21.21849]
[1779632595228,37.79,76429.64,2.2,-0.1937,9e-05,21.2267]
[1779632600313,37.78,76422.82,2.2,-0.19432,9e-05,21.26623]
[1779632605634,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632605778,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632605904,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606200,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606347,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606391,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606421,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606440,37.78,76420.51,2.2,-0.19452,9e-05,21.27883]
[1779632606589,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632606665,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632606742,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632606868,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632606905,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607095,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607139,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607297,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607348,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607503,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607557,37.78,76436.38,2.2,-0.19302,9e-05,21.18329]
[1779632607394,37.78,76434.36,2.2,-0.19321,9e-05,21.19516]
[1779632607750,37.78,76434.36,2.2,-0.19321,9e-05,21.19516]
[1779632607768,37.78,76434.36,2.2,-0.19321,9e-05,21.19516]
[1779632607777,37.78,76434.36,2.2,-0.19321,9e-05,21.19516]
[1779632607783,37.78,76434.36,2.2,-0.19321,9e-05,21.19516]
[1779632609788,37.78,76432.75,2.2,-0.19335,9e-05,21.20452]
[1779632609803,37.78,76432.75,2.2,-0.19335,9e-05,21.20452]
[1779632610544,37.78,76425.33,2.2,-0.19404,9e-05,21.24871]
[1779632611311,37.78,76425.33,2.2,-0.19404,9e-05,21.24871]
[1779632611351,37.78,76425.33,2.2,-0.19404,9e-05,21.24871]
[1779632611902,37.78,76417.04,2.2,-0.19481,9e-05,21.29507]
[1779632611905,37.78,76417.04,2.2,-0.19481,9e-05,21.29507]
[1779632611913,37.78,76417.04,2.2,-0.19481,9e-05,21.29507]
[1779632612352,37.78,76417.04,2.2,-0.1948,9e-05,21.29485]
[1779632616221,37.78,76423.73,2.2,-0.19416,9e-05,21.25385]
[1779632616563,37.78,76423.73,2.2,-0.19416,9e-05,21.25385]
[1779632617517,37.77,76435.76,2.2,-0.19302,9e-05,21.18093]
[1779632620249,37.77,76435.17,2.2,-0.19307,9e-05,21.18416]
[1779632620328,37.77,76435.17,2.2,-0.19307,9e-05,21.18416]
[1779632620457,37.77,76435.01,2.2,-0.19308,9e-05,21.18498]
[1779632623370,37.77,76443.81,2.2,-0.19225,9e-05,21.13192]
[1779632623523,37.77,76443.81,2.2,-0.19225,9e-05,21.13192]
[1779632623534,37.77,76443.81,2.2,-0.19225,9e-05,21.13192]
[1779632623547,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632623722,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632623840,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632623979,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624045,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624221,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624261,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624446,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624486,37.77,76449.75,2.2,-0.19169,9e-05,21.09566]
[1779632624586,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632624652,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632624754,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632624895,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632624936,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625102,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625144,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625313,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625332,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625529,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625553,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625572,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625441,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632625629,37.77,76453.67,2.2,-0.19132,9e-05,21.07179]
[1779632626450,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632626713,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632626749,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632626755,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632626767,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632627273,37.77,76456.76,2.2,-0.19103,9e-05,21.05296]
[1779632627454,37.77,76467.11,2.2,-0.19006,9e-05,20.99037]
[1779632628904,37.77,76467.65,2.2,-0.19001,9e-05,20.98668]
[1779632629515,37.77,76466.66,2.2,-0.1901,9e-05,20.99246]
[1779632630240,37.77,76466.66,2.2,-0.1901,9e-05,20.99246]
[1779632630598,37.77,76466.66,2.2,-0.1901,9e-05,20.99246]
[1779632630606,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630659,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630716,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630771,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630827,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630832,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630938,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630943,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632630977,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632631142,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632631194,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632631344,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632631375,37.77,76464.98,2.2,-0.19025,9e-05,21.00247]
[1779632631486,37.76,76464.98,2.2,-0.19023,9e-05,21.00103]
[1779632632489,37.76,76452.71,2.2,-0.19137,9e-05,21.07499]
[1779632635191,37.76,76459.16,2.2,-0.19074,9e-05,21.03397]
[1779632635511,37.76,76458.74,2.2,-0.19078,9e-05,21.03631]
[1779632640546,37.76,76456.88,2.2,-0.19093,9e-05,21.04656]
[1779632642360,37.76,76456.61,2.2,-0.19096,9e-05,21.04798]
[1779632642391,37.76,76456.61,2.2,-0.19096,9e-05,21.04798]
[1779632642418,37.76,76456.61,2.2,-0.19096,9e-05,21.04798]
[1779632642497,37.76,76456.61,2.2,-0.19096,9e-05,21.04798]
[1779632642574,37.76,76456.61,2.2,-0.19096,9e-05,21.04798]
[1779632642611,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632642686,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632642807,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632642923,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643008,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643055,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643208,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643236,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643442,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643502,37.76,76442.57,2.2,-0.19227,9e-05,21.13235]
[1779632643570,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632643701,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632643744,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632643913,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632643953,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644136,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644168,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644255,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644288,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644340,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644376,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644557,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644582,37.75,76442.57,2.2,-0.19226,9e-05,21.13221]
[1779632644576,37.75,76448.63,2.2,-0.19169,9e-05,21.09549]
[1779632644769,37.75,76448.63,2.2,-0.19169,9e-05,21.09549]
[1779632644827,37.75,76448.63,2.2,-0.19169,9e-05,21.09549]
[1779632644829,37.75,76448.63,2.2,-0.19169,9e-05,21.09549]
[1779632645583,37.75,76448.11,2.2,-0.19174,9e-05,21.09836]
[1779632646447,37.75,76448.11,2.2,-0.19174,9e-05,21.09836]
[1779632646591,37.75,76447.77,2.2,-0.19177,9e-05,21.1003]
[1779632647400,37.75,76447.77,2.2,-0.19177,9e-05,21.1003]
[1779632647597,37.75,76447.64,2.2,-0.19178,9e-05,21.10089]
[1779632651505,37.75,76445.29,2.2,-0.19199,9e-05,21.11447]
[1779632651627,37.75,76446.21,2.2,-0.1919,9e-05,21.10872]
[1779632656651,37.75,76439.98,2.2,-0.19247,9e-05,21.1453]
[1779632657718,37.75,76458.75,2.2,-0.19071,9e-05,21.03163]
[1779632658099,37.75,76458.75,2.2,-0.19071,9e-05,21.03163]
[1779632659708,37.75,76454.6,2.2,-0.19109,9e-05,21.05641]
[1779632659718,37.75,76454.6,2.2,-0.19109,9e-05,21.05641]
[1779632659759,37.75,76455.71,2.2,-0.19098,9e-05,21.04951]
[1779632663164,37.75,76455.24,2.2,-0.19102,9e-05,21.05194]
[1779632663631,37.74,76455.27,2.2,-0.19101,9e-05,21.05136]
[1779632664659,37.74,76440.37,2.2,-0.1924,9e-05,21.14108]
[1779632669273,37.74,76431.53,2.2,-0.19323,9e-05,21.1938]
[1779632669588,37.74,76425.63,2.2,-0.19378,9e-05,21.22887]
[1779632674617,37.74,76418.11,2.2,-0.19445,9e-05,21.26952]
[1779632679624,37.74,76417.54,2.2,-0.19448,9e-05,21.27145]
[1779632684683,37.73,76417.36,2.2,-0.19447,9e-05,21.27103]
[1779632689701,37.73,76414.7,2.2,-0.1947,9e-05,21.28549]
[1779632694715,37.72,76414.91,2.2,-0.19465,9e-05,21.28236]
[1779632699745,37.72,76407.47,2.2,-0.19533,9e-05,21.32547]
[1779632702757,37.72,76407.17,2.2,-0.19535,9e-05,21.32635]
[1779632702788,37.72,76407.17,2.2,-0.19535,9e-05,21.32635]
[1779632703574,37.72,76407.17,2.2,-0.19535,9e-05,21.32635]
[1779632703713,37.72,76407.17,2.2,-0.19535,9e-05,21.32635]
[1779632704831,37.72,76407.61,2.2,-0.1953,9e-05,21.32339]
[1779632705030,37.72,76407.61,2.2,-0.1953,9e-05,21.32339]
[1779632705140,37.72,76407.61,2.2,-0.1953,9e-05,21.32339]
[1779632705364,37.72,76391.27,2.2,-0.19685,0.0001,21.42107]
[1779632706864,37.71,76391.27,2.2,-0.19685,0.0001,21.42095]
[1779632707647,37.71,76381.19,2.2,-0.1978,0.0001,21.48099]
[1779632712654,37.71,76371.25,2.2,-0.19875,0.0001,21.54003]
[1779632712930,37.71,76372.08,2.2,-0.19867,0.0001,21.53494]
[1779632713727,37.71,76371.04,2.2,-0.19876,0.0001,21.54104]
[1779632718775,37.71,76365.83,2.2,-0.19925,0.0001,21.57161]
[1779632723777,37.71,76359.61,2.2,-0.19984,0.0001,21.60826]
[1779632728801,37.71,76359.92,2.2,-0.19981,0.0001,21.60587]
[1779632733808,37.71,76363.16,2.2,-0.19947,0.0001,21.58275]
[1779632738814,37.71,76356.61,2.2,-0.20009,0.0001,21.6214]
[1779632743856,37.7,76358.48,2.2,-0.1999,0.0001,21.60975]
[1779632748869,37.7,76352.12,2.2,-0.20051,0.0001,21.64723]
[1779632753896,37.7,76354.19,2.2,-0.2003,0.0001,21.63465]
[1779632758939,37.7,76352.08,2.2,-0.2005,0.0001,21.64697]
[1779632760445,37.7,76352.35,2.2,-0.20048,0.0001,21.64527]
[1779632760576,37.7,76353.64,2.2,-0.20035,0.0001,21.63758]
[1779632766312,37.7,76348.28,2.2,-0.20085,0.0001,21.66848]
[1779632767675,37.7,76341.08,2.2,-0.20154,0.0001,21.71113]
[1779632767741,37.7,76343.2,2.2,-0.20133,0.0001,21.69804]
[1779632770476,37.7,76330.22,2.2,-0.20258,0.0001,21.77495]
[1779632774576,37.7,76323.14,2.2,-0.20327,0.0001,21.81688]
[1779632774728,37.7,76320.58,2.2,-0.20351,0.0001,21.83189]
[1779632780547,37.7,76323.3,2.2,-0.20324,0.0001,21.81544]
[1779632785659,37.69,76325.11,2.2,-0.20306,0.0001,21.80443]
[1779632790744,37.69,76330.97,2.2,-0.20249,0.0001,21.7692]
[1779632790616,37.69,76317.37,2.2,-0.20381,0.0001,21.84992]
[1779632791124,37.69,76317.37,2.2,-0.20381,0.0001,21.84992]
[1779632791785,37.69,76316.93,2.2,-0.20383,0.0001,21.84896]
[1779632795256,37.69,76313.01,2.2,-0.20421,0.0001,21.87209]
[1779632795658,37.69,76312.69,2.2,-0.20424,0.0001,21.87402]
[1779632800692,37.69,76309.35,2.2,-0.20456,0.0001,21.89337]
[1779632805726,37.69,76307.89,2.2,-0.2047,0.0001,21.90211]
[1779632810764,37.69,76300.14,2.2,-0.20546,0.0001,21.9481]
[1779632811665,37.69,76300.14,2.2,-0.20546,0.0001,21.9481]
[1779632811805,37.69,76295.1,2.2,-0.20596,0.0001,21.97792]
[1779632815778,37.69,76293.38,2.2,-0.20612,0.0001,21.98799]
[1779632815797,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632815906,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816081,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816138,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816330,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816360,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816553,37.69,76291.7,2.2,-0.20629,0.0001,21.99793]
[1779632816805,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632816922,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632816961,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817023,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817059,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817064,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817067,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817183,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817225,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817288,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817429,37.69,76278.85,2.2,-0.20755,0.0001,22.07382]
[1779632817812,37.69,76276.91,2.2,-0.20774,0.0001,22.08525]
[1779632819896,37.69,76285.61,2.2,-0.20688,0.0001,22.03382]
[1779632820089,37.69,76285.61,2.2,-0.20688,0.0001,22.03382]
[1779632820786,37.69,76285.61,2.2,-0.20688,0.0001,22.03382]
[1779632820822,37.69,76285.61,2.2,-0.20688,0.0001,22.03382]
[1779632820838,37.69,76286.0,2.2,-0.20685,0.0001,22.03159]
[1779632820958,37.69,76286.0,2.2,-0.20685,0.0001,22.03159]
[1779632820987,37.69,76286.0,2.2,-0.20685,0.0001,22.03159]
[1779632821167,37.69,76286.0,2.2,-0.20685,0.0001,22.03159]
[1779632821199,37.69,76286.0,2.2,-0.20685,0.0001,22.03159]
[1779632821239,37.69,76284.33,2.2,-0.20701,0.0001,22.04145]
[1779632821903,37.69,76284.33,2.2,-0.20701,0.0001,22.04145]
[1779632822777,37.69,76289.85,2.2,-0.20647,0.0001,22.00897]
[1779632825668,37.69,76293.19,2.2,-0.20614,0.0001,21.98931]
[1779632825745,37.69,76292.69,2.2,-0.2062,0.0001,21.9925]
[1779632828036,37.69,76294.99,2.2,-0.20597,0.0001,21.97912]
[1779632828060,37.69,76294.99,2.2,-0.20597,0.0001,21.97912]
[1779632828385,37.69,76294.99,2.2,-0.20597,0.0001,21.97912]
[1779632830593,37.69,76310.77,2.2,-0.20444,0.0001,21.88589]
[1779632830644,37.69,76310.77,2.2,-0.20444,0.0001,21.88589]
[1779632830649,37.69,76315.2,2.2,-0.204,0.0001,21.85962]
[1779632832191,37.69,76320.12,2.2,-0.20353,0.0001,21.83048]
[1779632832198,37.69,76321.13,2.2,-0.20343,0.0001,21.82457]
[1779632834565,37.69,76318.81,2.2,-0.20366,0.0001,21.83845]
[1779632839974,37.7,76323.27,2.2,-0.20323,0.0001,21.81244]
[1779632845011,37.7,76326.03,2.2,-0.20296,0.0001,21.79608]
[1779632849037,37.7,76313.65,2.2,-0.20417,0.0001,21.86967]
[1779632854387,37.7,76305.48,2.2,-0.20495,0.0001,21.91482]
[1779632854783,37.7,76305.48,2.2,-0.20495,0.0001,21.91482]
[1779632854814,37.7,76303.26,2.2,-0.20516,0.0001,21.92809]
[1779632858880,37.7,76288.4,2.2,-0.20662,0.0001,22.01605]
[1779632861580,37.7,76285.87,2.2,-0.20687,0.0001,22.03089]
[1779632861606,37.7,76282.72,2.2,-0.20718,0.0001,22.04949]
[1779632867048,37.7,76277.17,2.2,-0.20773,0.0001,22.08229]
[1779632872276,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872428,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872440,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872525,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872531,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872617,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872730,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872771,37.7,76283.81,2.2,-0.20707,0.0001,22.04325]
[1779632872825,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632872939,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632872976,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873162,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873190,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873427,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873461,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873637,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873721,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873844,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873886,37.7,76291.95,2.2,-0.20628,0.0001,21.9953]
[1779632873880,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874045,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874066,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874247,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874278,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874313,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874339,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874819,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874821,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874829,37.7,76295.94,2.2,-0.20589,0.0001,21.97173]
[1779632874829,37.7,76302.13,2.2,-0.20528,0.0001,21.93515]
[1779632875113,37.7,76302.13,2.2,-0.20528,0.0001,21.93515]
[1779632875146,37.7,76302.13,2.2,-0.20528,0.0001,21.93515]
[1779632875278,37.7,76302.13,2.2,-0.20528,0.0001,21.93515]
[1779632875678,37.7,76303.14,2.2,-0.20518,0.0001,21.92917]
[1779632876205,37.7,76303.14,2.2,-0.20518,0.0001,21.92917]
[1779632876222,37.7,76303.14,2.2,-0.20518,0.0001,21.92917]
[1779632876307,37.7,76329.15,2.2,-0.20265,0.0001,21.77489]
[1779632876907,37.7,76329.15,2.2,-0.20265,0.0001,21.77489]
[1779632876983,37.7,76329.15,2.2,-0.20265,0.0001,21.77489]
[1779632877056,37.7,76329.15,2.2,-0.20265,0.0001,21.77489]
[1779632877235,37.7,76329.15,2.2,-0.20265,0.0001,21.77489]
[1779632878243,37.7,76335.87,2.2,-0.202,0.0001,21.73499]
[1779632879436,37.7,76335.87,2.2,-0.202,0.0001,21.73499]
[1779632879803,37.7,76336.4,2.2,-0.20195,0.0001,21.73205]
[1779632883566,37.7,76334.98,2.2,-0.20209,0.0001,21.7408]
[1779632883854,37.7,76335.92,2.2,-0.202,0.0001,21.7353]
[1779632886621,37.7,76345.62,2.2,-0.20107,0.0001,21.67774]
[1779632886829,37.7,76347.04,2.2,-0.20093,0.0001,21.66936]
[1779632887277,37.7,76347.04,2.2,-0.20093,0.0001,21.66936]
[1779632887359,37.7,76353.62,2.2,-0.2003,0.0001,21.63013]
[1779632890390,37.7,76352.7,2.2,-0.20039,0.0001,21.63578]
[1779632890459,37.7,76352.7,2.2,-0.20039,0.0001,21.63578]
[1779632890743,37.7,76352.7,2.2,-0.20039,0.0001,21.63578]
[1779632890852,37.7,76358.2,2.2,-0.19986,0.0001,21.60303]
[1779632891744,37.7,76358.2,2.2,-0.19986,0.0001,21.60303]
[1779632891889,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892591,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892597,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892705,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892788,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892828,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892836,37.7,76363.44,2.2,-0.19936,0.0001,21.57179]
[1779632892867,37.7,76362.83,2.2,-0.19942,0.0001,21.57548]
[1779632895626,37.7,76374.87,2.2,-0.19827,0.0001,21.50364]
[1779632895954,37.7,76374.87,2.2,-0.19827,0.0001,21.50364]
[1779632896000,37.7,76374.87,2.2,-0.19827,0.0001,21.50364]
[1779632896454,37.7,76374.87,2.2,-0.19827,0.0001,21.50364]
[1779632896995,37.7,76374.58,2.2,-0.19829,0.0001,21.50544]
[1779632897023,37.7,76374.58,2.2,-0.19829,0.0001,21.50544]
[1779632897121,37.7,76374.58,2.2,-0.19829,0.0001,21.50544]
[1779632897146,37.7,76374.58,2.2,-0.19829,0.0001,21.50544]
[1779632897205,37.7,76374.58,2.2,-0.19829,0.0001,21.50544]
[1779632897378,37.7,76374.58,2.2,-0.1983,0.0001,21.50559]
[1779632897923,37.7,76374.58,2.2,-0.1983,0.0001,21.50559]
[1779632898613,37.7,76374.58,2.2,-0.1983,0.0001,21.50559]
[1779632898644,37.7,76374.2,2.2,-0.19834,0.0001,21.50801]
[1779632902030,37.7,76378.06,2.2,-0.19796,0.0001,21.48475]
[1779632902414,37.7,76379.67,2.2,-0.19781,0.0001,21.47494]
[1779632907448,37.7,76382.16,2.2,-0.19756,0.0001,21.45935]
[1779632912486,37.7,76377.03,2.2,-0.19803,0.0001,21.48665]
[1779632914056,37.7,76379.62,2.2,-0.19778,0.0001,21.47113]
[1779632914499,37.7,76380.53,2.2,-0.19769,0.0001,21.46567]
[1779632916841,37.7,76385.47,2.2,-0.19722,0.0001,21.43595]
[1779632918129,37.7,76386.36,2.2,-0.19713,0.0001,21.43058]
[1779632918891,37.7,76393.97,2.2,-0.19641,0.0001,21.38494]
[1779632922913,37.7,76398.89,2.2,-0.19594,9e-05,21.35553]
[1779632922916,37.7,76401.9,2.2,-0.19566,9e-05,21.33752]
[1779632922972,37.7,76401.9,2.2,-0.19566,9e-05,21.33752]
[1779632923959,37.7,76401.9,2.2,-0.19566,9e-05,21.33752]
[1779632924012,37.7,76401.9,2.2,-0.19566,9e-05,21.33752]
[1779632924577,37.7,76401.9,2.2,-0.19566,9e-05,21.33752]
[1779632924870,37.7,76406.39,2.2,-0.19523,9e-05,21.31062]
[1779632926585,37.7,76417.92,2.2,-0.19414,9e-05,21.24137]
[1779632928705,37.7,76417.92,2.2,-0.19414,9e-05,21.24146]
[1779632929545,37.7,76427.01,2.2,-0.19329,9e-05,21.18675]
[1779632930260,37.7,76427.01,2.2,-0.19329,9e-05,21.18674]
[1779632930609,37.7,76424.82,2.2,-0.19349,9e-05,21.19992]
[1779632931330,37.7,76424.82,2.2,-0.19349,9e-05,21.19992]
[1779632931387,37.7,76424.82,2.2,-0.19349,9e-05,21.19992]
[1779632932849,37.7,76421.54,2.2,-0.1938,9e-05,21.21963]
[1779632932897,37.7,76409.54,2.2,-0.19494,9e-05,21.2918]
[1779632933381,37.7,76409.54,2.2,-0.19494,9e-05,21.2918]
[1779632934851,37.7,76409.54,2.2,-0.19494,9e-05,21.2918]
[1779632934915,37.7,76410.47,2.2,-0.19485,9e-05,21.28607]
[1779632940680,37.7,76413.59,2.2,-0.19454,9e-05,21.26649]
[1779632943947,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944166,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944170,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944381,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944600,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944634,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944813,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944850,37.7,76401.24,2.2,-0.1957,9e-05,21.34021]
[1779632944948,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945027,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945065,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945286,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945361,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945560,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945577,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945769,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945802,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945820,37.7,76387.65,2.2,-0.19699,0.0001,21.42146]
[1779632945823,37.7,76385.05,2.2,-0.19724,0.0001,21.43704]
[1779632948634,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948640,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948739,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948767,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948844,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948857,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948950,37.69,76382.82,2.2,-0.19745,0.0001,21.45016]
[1779632948946,37.69,76360.14,2.2,-0.19962,0.0001,21.58563]
[1779632949097,37.69,76360.14,2.2,-0.19962,0.0001,21.58563]
[1779632949205,37.69,76360.14,2.2,-0.19962,0.0001,21.58563]
[1779632949229,37.69,76360.14,2.2,-0.19962,0.0001,21.58563]
[1779632949316,37.69,76360.14,2.2,-0.19962,0.0001,21.58563]
[1779632949847,37.69,76361.19,2.2,-0.19952,0.0001,21.57935]
[1779632951260,37.69,76361.19,2.2,-0.19952,0.0001,21.57935]
[1779632951758,37.69,76360.84,2.2,-0.19955,0.0001,21.58134]
[1779632956794,37.69,76355.89,2.2,-0.20001,0.0001,21.61029]
[1779632957442,37.69,76355.89,2.2,-0.20001,0.0001,21.61029]
[1779632957947,37.69,76355.06,2.2,-0.20009,0.0001,21.615]
[1779632957995,37.69,76355.06,2.2,-0.20009,0.0001,21.615]
[1779632958022,37.69,76355.06,2.2,-0.20009,0.0001,21.615]
[1779632958809,37.69,76354.81,2.2,-0.20011,0.0001,21.61649]
[1779632961403,37.69,76351.29,2.2,-0.20045,0.0001,21.63726]
[1779632961830,37.69,76351.74,2.2,-0.20041,0.0001,21.63445]
[1779632966865,37.69,76350.58,2.2,-0.2005,0.0001,21.64059]
[1779632971724,37.69,76349.56,2.2,-0.2006,0.0001,21.64631]
[1779632971770,37.69,76349.56,2.2,-0.2006,0.0001,21.64631]
[1779632971941,37.69,76349.56,2.2,-0.2006,0.0001,21.64631]
[1779632971976,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972141,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972293,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972365,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972475,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972531,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972730,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972772,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972778,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972784,37.69,76317.97,2.2,-0.20364,0.0001,21.83079]
[1779632972916,37.69,76317.97,2.2,-0.20363,0.0001,21.83064]
[1779632973926,37.69,76325.66,2.2,-0.20288,0.0001,21.78483]
[1779632975494,37.69,76324.7,2.2,-0.20298,0.0001,21.79045]
[1779632975545,37.69,76324.7,2.2,-0.20298,0.0001,21.79045]
[1779632975981,37.69,76324.7,2.2,-0.20298,0.0001,21.79045]
[1779632975938,37.69,76326.59,2.2,-0.20279,0.0001,21.77922]
[1779632976461,37.69,76326.59,2.2,-0.20279,0.0001,21.77922]
[1779632976945,37.69,76326.48,2.2,-0.2028,0.0001,21.7797]
[1779632978041,37.69,76326.38,2.2,-0.20281,0.0001,21.78029]
[1779632978963,37.69,76326.27,2.2,-0.20282,0.0001,21.78087]
[1779632982126,37.68,76326.8,2.2,-0.20276,0.0001,21.77709]
[1779632982907,37.68,76327.45,2.2,-0.20269,0.0001,21.77308]
[1779632987908,37.68,76328.8,2.2,-0.20256,0.0001,21.76478]
[1779632988798,37.68,76328.8,2.2,-0.20256,0.0001,21.7647]
[1779632988822,37.68,76328.8,2.2,-0.20256,0.0001,21.7647]
[1779632994304,37.68,76329.02,2.2,-0.20253,0.0001,21.76295]
[1779632997693,37.68,76329.55,2.2,-0.20247,0.0001,21.7596]
[1779632998550,37.68,76330.65,2.2,-0.20237,0.0001,21.75311]
[1779632998626,37.68,76331.02,2.2,-0.20233,0.0001,21.75093]
[1779633002666,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002680,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002783,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002794,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002883,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002969,37.68,76332.55,2.2,-0.20218,0.0001,21.74194]
[1779633002943,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003087,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003131,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003291,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003377,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003547,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003575,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003748,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003789,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003956,37.68,76326.83,2.2,-0.20274,0.0001,21.77597]
[1779633003849,37.68,76325.44,2.2,-0.20288,0.0001,21.78426]
[1779633004523,37.68,76325.44,2.2,-0.20288,0.0001,21.78426]
[1779633004747,37.68,76325.44,2.2,-0.20288,0.0001,21.78426]
[1779633004848,37.68,76328.97,2.2,-0.20253,0.0001,21.76325]
[1779633007278,37.68,76329.19,2.2,-0.20251,0.0001,21.76191]
[1779633007350,37.68,76329.19,2.2,-0.20251,0.0001,21.76191]
[1779633007450,37.68,76330.06,2.2,-0.20243,0.0001,21.75673]
[1779633012593,37.68,76331.8,2.2,-0.20226,0.0001,21.74636]
[1779633013170,37.68,76331.71,2.2,-0.20227,0.0001,21.74689]
[1779633014981,37.68,76331.71,2.2,-0.20227,0.0001,21.74689]
[1779633015561,37.68,76331.71,2.2,-0.20227,0.0001,21.74688]
[1779633015757,37.68,76331.71,2.2,-0.20227,0.0001,21.74688]
[1779633015900,37.68,76331.71,2.2,-0.20227,0.0001,21.74688]
[1779633015920,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016200,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016388,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016538,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016586,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016625,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016789,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016842,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016848,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633017001,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633017024,37.68,76334.59,2.2,-0.20199,0.0001,21.72973]
[1779633016884,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017221,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017267,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017481,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017523,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017687,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017728,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017895,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017945,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017964,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017968,37.68,76353.04,2.2,-0.2002,0.0001,21.61956]
[1779633017976,37.68,76356.84,2.2,-0.19984,0.0001,21.59687]
[1779633018517,37.68,76356.84,2.2,-0.19984,0.0001,21.59687]
[1779633018547,37.68,76356.68,2.2,-0.19985,0.0001,21.59784]
[1779633019142,37.68,76356.68,2.2,-0.19985,0.0001,21.59784]
[1779633019973,37.68,76356.68,2.2,-0.19985,0.0001,21.59784]
[1779633020046,37.68,76356.46,2.2,-0.19987,0.0001,21.59923]
[1779633020182,37.68,76356.46,2.2,-0.19987,0.0001,21.59923]
[1779633025554,37.68,76358.45,2.2,-0.19967,0.0001,21.58672]
[1779633029746,37.68,76374.38,2.2,-0.19813,0.0001,21.49085]
[1779633031394,37.68,76374.48,2.2,-0.19812,0.0001,21.49023]
[1779633031542,37.68,76374.48,2.2,-0.19812,0.0001,21.49023]
[1779633033465,37.68,76373.54,2.2,-0.19819,0.0001,21.49254]
[1779633033976,37.68,76372.64,2.2,-0.19828,0.0001,21.49792]
[1779633035524,37.68,76368.15,2.2,-0.19871,0.0001,21.52481]
[1779633035574,37.68,76368.75,2.2,-0.19865,0.0001,21.52124]
[1779633040551,37.68,76366.01,2.2,-0.19892,0.0001,21.53757]
[1779633041690,37.68,76366.42,2.2,-0.19888,0.0001,21.53508]
[1779633041786,37.68,76364.92,2.2,-0.19902,0.0001,21.54402]
[1779633045786,37.68,76362.62,2.2,-0.19923,0.0001,21.55703]
[1779633045801,37.68,76362.62,2.2,-0.19923,0.0001,21.55703]
[1779633045900,37.68,76362.62,2.2,-0.19923,0.0001,21.55703]
[1779633045950,37.68,76361.36,2.2,-0.19935,0.0001,21.56456]
[1779633051466,37.67,76364.43,2.2,-0.19904,0.0001,21.54503]
[1779633056501,37.67,76364.79,2.2,-0.19899,0.0001,21.54196]
[1779633061538,37.67,76365.7,2.2,-0.19889,0.0001,21.53564]
[1779633066572,37.67,76364.79,2.2,-0.19896,0.0001,21.54014]
[1779633071607,37.66,76368.37,2.2,-0.1986,0.0001,21.51781]
[1779633074402,37.66,76368.09,2.2,-0.19862,0.0001,21.51917]
[1779633075050,37.66,76372.79,2.2,-0.19817,0.0001,21.49072]
[1779633075939,37.66,76372.79,2.2,-0.19817,0.0001,21.49072]
[1779633076599,37.66,76375.28,2.2,-0.19793,0.0001,21.47581]
[1779633076637,37.66,76375.28,2.2,-0.19793,0.0001,21.47581]
[1779633076827,37.66,76379.73,2.2,-0.1975,0.0001,21.44903]
[1779633077550,37.66,76379.73,2.2,-0.1975,0.0001,21.44903]
[1779633079132,37.66,76394.62,2.2,-0.19608,0.0001,21.35954]
[1779633079260,37.66,76394.62,2.2,-0.19608,0.0001,21.35954]
[1779633079318,37.66,76394.62,2.2,-0.19608,0.0001,21.35954]
[1779633079663,37.66,76394.62,2.2,-0.19608,0.0001,21.35954]
[1779633082299,37.66,76398.63,2.2,-0.1957,0.0001,21.33549]
[1779633082829,37.66,76398.63,2.2,-0.1957,0.0001,21.33549]
[1779633082922,37.66,76399.54,2.2,-0.19562,9e-05,21.33005]
[1779633086827,37.66,76404.34,2.2,-0.19516,9e-05,21.30128]
[1779633086881,37.66,76404.34,2.2,-0.19516,9e-05,21.30128]
[1779633086896,37.66,76408.56,2.2,-0.19476,9e-05,21.27591]
[1779633092349,37.66,76410.25,2.2,-0.19458,9e-05,21.26249]
[1779633097370,37.66,76406.58,2.2,-0.19493,9e-05,21.28447]
[1779633102381,37.66,76403.23,2.2,-0.19524,9e-05,21.30438]
[1779633107392,37.66,76402.59,2.2,-0.1953,9e-05,21.30787]
[1779633108099,37.66,76402.59,2.2,-0.1953,9e-05,21.30787]
[1779633108177,37.66,76401.27,2.2,-0.19542,9e-05,21.31573]
[1779633109082,37.66,76401.27,2.2,-0.19542,9e-05,21.31573]
[1779633109108,37.66,76401.27,2.2,-0.19542,9e-05,21.31573]
[1779633109162,37.66,76400.77,2.2,-0.19547,9e-05,21.31874]
[1779633110081,37.66,76397.91,2.2,-0.19574,0.0001,21.33572]
[1779633111536,37.66,76397.91,2.2,-0.19574,0.0001,21.33572]
[1779633111888,37.66,76399.12,2.2,-0.19562,0.0001,21.32835]
[1779633112645,37.66,76399.12,2.2,-0.19562,0.0001,21.32835]
[1779633113114,37.66,76399.74,2.2,-0.19556,9e-05,21.32443]
[1779633117040,37.66,76408.33,2.2,-0.19474,9e-05,21.27236]
[1779633117120,37.66,76408.33,2.2,-0.19474,9e-05,21.27236]
[1779633117058,37.66,76417.13,2.2,-0.19391,9e-05,21.21938]
[1779633119769,37.66,76425.38,2.2,-0.19312,9e-05,21.16925]
[1779633119830,37.66,76425.38,2.2,-0.19312,9e-05,21.16925]
[1779633119855,37.66,76425.38,2.2,-0.19312,9e-05,21.16925]
[1779633119955,37.66,76425.38,2.2,-0.19312,9e-05,21.16925]
[1779633119983,37.66,76425.38,2.2,-0.19312,9e-05,21.16925]
[1779633120019,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120233,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120283,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120443,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120536,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120639,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120664,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120850,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633120885,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633121060,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633121096,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633121104,37.66,76427.1,2.2,-0.19296,9e-05,21.15872]
[1779633121104,37.66,76432.19,2.2,-0.19247,9e-05,21.12764]
[1779633121963,37.66,76432.19,2.2,-0.19247,9e-05,21.12764]
[1779633122002,37.66,76432.19,2.2,-0.19247,9e-05,21.12764]
[1779633122029,37.66,76435.34,2.2,-0.19218,9e-05,21.10863]
[1779633123333,37.66,76435.34,2.2,-0.19217,9e-05,21.10852]
[1779633123338,37.66,76435.34,2.2,-0.19217,9e-05,21.10852]
[1779633123975,37.66,76433.6,2.2,-0.19234,9e-05,21.11895]
[1779633128001,37.65,76446.38,2.2,-0.19114,9e-05,21.04156]
[1779633133036,37.65,76441.39,2.2,-0.1916,9e-05,21.07152]
[1779633134045,37.65,76429.05,2.2,-0.19276,9e-05,21.14587]
[1779633138360,37.65,76424.25,2.2,-0.1932,9e-05,21.17409]
[1779633138798,37.65,76424.25,2.2,-0.1932,9e-05,21.17409]
[1779633138841,37.65,76424.25,2.2,-0.1932,9e-05,21.17409]
[1779633139078,37.65,76422.81,2.2,-0.19333,9e-05,21.18277]
[1779633140087,37.65,76402.15,2.2,-0.19528,9e-05,21.30681]
[1779633140289,37.65,76402.15,2.2,-0.19528,9e-05,21.30681]
[1779633140298,37.65,76402.15,2.2,-0.19528,9e-05,21.30681]
[1779633146126,37.65,76404.06,2.2,-0.19509,9e-05,21.29422]
[1779633151162,37.65,76397.62,2.2,-0.19566,0.0001,21.32841]
[1779633153315,37.64,76399.4,2.2,-0.19548,0.0001,21.31733]
[1779633154186,37.64,76402.25,2.2,-0.19521,9e-05,21.30019]
[1779633159220,37.64,76398.99,2.2,-0.19552,0.0001,21.3193]
[1779633164255,37.64,76394.56,2.2,-0.19593,0.0001,21.34543]
[1779633169289,37.64,76393.39,2.2,-0.19603,0.0001,21.35202]
[1779633175163,37.64,76402.5,2.2,-0.19516,9e-05,21.29677]
[1779633180366,37.64,76396.97,2.2,-0.19567,0.0001,21.32919]
[1779633185401,37.64,76398.13,2.2,-0.19556,0.0001,21.32192]
[1779633188455,37.64,76399.58,2.2,-0.19542,0.0001,21.31312]
[1779633189034,37.64,76399.58,2.2,-0.19542,0.0001,21.31312]
[1779633189194,37.64,76402.71,2.2,-0.19512,9e-05,21.29407]
[1779633190439,37.64,76416.3,2.2,-0.19383,9e-05,21.21194]
[1779633196077,37.63,76417.83,2.2,-0.19367,9e-05,21.20203]
[1779633198178,37.63,76420.64,2.2,-0.1934,9e-05,21.18478]
[1779633199771,37.63,76424.57,2.2,-0.19303,9e-05,21.1608]
[1779633199834,37.63,76426.48,2.2,-0.19284,9e-05,21.14901]
[1779633201834,37.63,76422.48,2.2,-0.19322,9e-05,21.17291]
[1779633201837,37.63,76418.46,2.2,-0.19359,9e-05,21.19694]
[1779633207558,37.63,76417.09,2.2,-0.19371,9e-05,21.2044]
[1779633212593,37.63,76417.99,2.2,-0.19359,9e-05,21.19489]
[1779633217628,37.63,76418.25,2.2,-0.19356,9e-05,21.19263]
[1779633222663,37.62,76417.54,2.2,-0.19362,9e-05,21.19617]
[1779633228154,37.62,76425.33,2.2,-0.19287,9e-05,21.14859]
[1779633228900,37.62,76429.23,2.2,-0.1925,9e-05,21.1247]
[1779633230025,37.62,76429.72,2.2,-0.19245,9e-05,21.12152]
[1779633235753,37.65,76432.86,2.2,-0.19232,9e-05,21.11381]
[1779633240788,37.67,76430.94,2.2,-0.19261,9e-05,21.13243]
[1779633246070,37.67,76429.68,2.2,-0.19274,9e-05,21.14085]
[1779633251874,37.67,76421.82,2.2,-0.1935,9e-05,21.18988]
[1779633255215,37.67,76421.59,2.2,-0.19353,9e-05,21.19177]
[1779633256095,37.67,76410.56,2.2,-0.19458,9e-05,21.25866]
[1779633257327,37.67,76410.56,2.2,-0.19459,9e-05,21.2589]
[1779633257359,37.67,76410.56,2.2,-0.19459,9e-05,21.2589]
[1779633262945,37.68,76413.54,2.2,-0.19432,9e-05,21.24182]
[1779633267980,37.68,76419.54,2.2,-0.19376,9e-05,21.20647]
[1779633273015,37.68,76421.34,2.2,-0.19359,9e-05,21.19325]
[1779633278051,37.68,76421.43,2.2,-0.19359,9e-05,21.19374]
[1779633283086,37.69,76422.73,2.2,-0.19349,9e-05,21.18698]
[1779633286776,37.69,76425.8,2.2,-0.19321,9e-05,21.16915]
[1779633288057,37.69,76426.23,2.2,-0.19317,9e-05,21.16679]
[1779633288130,37.69,76427.26,2.2,-0.19308,9e-05,21.16084]
[1779633292151,37.69,76428.48,2.2,-0.19297,9e-05,21.15428]
[1779633292224,37.69,76419.59,2.2,-0.19382,9e-05,21.20837]
[1779633298197,37.7,76420.33,2.2,-0.19377,9e-05,21.20523]
[1779633300741,37.7,76421.58,2.2,-0.19365,9e-05,21.19793]
[1779633300870,37.7,76421.58,2.2,-0.19365,9e-05,21.19793]
[1779633301286,37.7,76406.18,2.2,-0.19512,9e-05,21.29098]
[1779633301443,37.7,76406.18,2.2,-0.19512,9e-05,21.29098]
[1779633301768,37.7,76406.18,2.2,-0.19512,9e-05,21.29098]
[1779633301894,37.7,76406.18,2.2,-0.19512,9e-05,21.29098]
[1779633302263,37.7,76406.18,2.2,-0.19512,9e-05,21.29098]
[1779633302285,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302586,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302653,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302670,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302782,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302918,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633302963,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633303135,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633303185,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633303334,37.7,76398.16,2.2,-0.19588,0.0001,21.33914]
[1779633303231,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303381,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303552,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303579,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303804,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303846,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303855,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633303859,37.7,76398.16,2.2,-0.19588,0.0001,21.33947]
[1779633304240,37.7,76396.91,2.2,-0.196,0.0001,21.34687]
[1779633304954,37.7,76396.91,2.2,-0.196,0.0001,21.34687]
[1779633304959,37.7,76396.91,2.2,-0.196,0.0001,21.34687]
[1779633304976,37.7,76396.91,2.2,-0.196,0.0001,21.34687]
[1779633305246,37.7,76396.97,2.2,-0.196,0.0001,21.34669]
[1779633306474,37.7,76395.95,2.2,-0.1961,0.0001,21.35299]
[1779633310641,37.7,76397.77,2.2,-0.19593,0.0001,21.34259]
[1779633311294,37.7,76397.56,2.2,-0.19596,0.0001,21.34402]
[1779633316330,37.7,76406.79,2.2,-0.19508,9e-05,21.28876]
[1779633321365,37.7,76397.56,2.2,-0.19595,0.0001,21.34371]
[1779633326399,37.7,76394.19,2.2,-0.19627,0.0001,21.36355]
[1779633331435,37.7,76393.74,2.2,-0.19628,0.0001,21.36246]
[1779633336470,37.7,76395.0,2.2,-0.19616,0.0001,21.35453]
[1779633338346,37.7,76395.0,2.2,-0.19616,0.0001,21.35453]
[1779633340346,37.7,76393.89,2.2,-0.19626,0.0001,21.36103]
[1779633340692,37.7,76393.97,2.2,-0.19625,0.0001,21.36039]
[1779633346540,37.7,76392.9,2.2,-0.19634,0.0001,21.36633]
[1779633351577,37.69,76392.73,2.2,-0.19635,0.0001,21.36693]
[1779633358131,37.69,76392.43,2.2,-0.19638,0.0001,21.36857]
[1779633358947,37.69,76393.99,2.2,-0.19623,0.0001,21.35889]
[1779633359307,37.69,76393.99,2.2,-0.19623,0.0001,21.35889]
[1779633359375,37.69,76354.83,2.2,-0.19997,0.0001,21.59315]
[1779633359698,37.69,76354.83,2.2,-0.19997,0.0001,21.59315]
[1779633359817,37.69,76354.83,2.2,-0.19997,0.0001,21.59315]
[1779633359879,37.69,76339.03,2.2,-0.20149,0.0001,21.68698]
[1779633360542,37.69,76339.03,2.2,-0.20149,0.0001,21.68698]
[1779633360578,37.69,76339.03,2.2,-0.20149,0.0001,21.68698]
[1779633360811,37.69,76339.03,2.2,-0.20149,0.0001,21.68698]
[1779633361340,37.69,76339.03,2.2,-0.20149,0.0001,21.68698]
[1779633361510,37.69,76344.01,2.2,-0.20101,0.0001,21.65704]
[1779633362768,37.69,76344.01,2.2,-0.20101,0.0001,21.65704]
[1779633362853,37.69,76344.01,2.2,-0.20101,0.0001,21.65704]
[1779633362957,37.69,76342.78,2.2,-0.20113,0.0001,21.66454]
[1779633365911,37.69,76352.95,2.2,-0.20015,0.0001,21.60411]
[1779633366043,37.69,76352.95,2.2,-0.20015,0.0001,21.60411]
[1779633366098,37.69,76352.95,2.2,-0.20015,0.0001,21.60411]
[1779633366164,37.69,76354.36,2.2,-0.20002,0.0001,21.5958]
[1779633367144,37.69,76354.36,2.2,-0.20002,0.0001,21.5958]
[1779633367246,37.69,76355.58,2.2,-0.1999,0.0001,21.58865]
[1779633370842,37.69,76350.75,2.2,-0.20036,0.0001,21.61705]
[1779633371407,37.69,76350.75,2.2,-0.20036,0.0001,21.61705]
[1779633371414,37.69,76350.75,2.2,-0.20036,0.0001,21.61705]
[1779633371476,37.69,76351.49,2.2,-0.20028,0.0001,21.61233]
[1779633376635,37.69,76358.57,2.2,-0.1996,0.0001,21.56988]
[1779633380346,37.69,76358.86,2.2,-0.19957,0.0001,21.56804]
[1779633380402,37.69,76358.86,2.2,-0.19957,0.0001,21.56804]
[1779633380427,37.69,76360.3,2.2,-0.19943,0.0001,21.55937]
[1779633380835,37.69,76360.3,2.2,-0.19943,0.0001,21.55937]
[1779633382523,37.69,76364.95,2.2,-0.19898,0.0001,21.53155]
[1779633382530,37.69,76364.95,2.2,-0.19898,0.0001,21.53155]
[1779633383441,37.69,76368.18,2.2,-0.19867,0.0001,21.51193]
[1779633383610,37.69,76368.18,2.2,-0.19867,0.0001,21.51193]
[1779633384598,37.69,76374.43,2.2,-0.19807,0.0001,21.47453]
[1779633384631,37.69,76374.43,2.2,-0.19807,0.0001,21.47453]
[1779633384911,37.69,76375.01,2.2,-0.19801,0.0001,21.47092]
[1779633386400,37.69,76375.01,2.2,-0.19801,0.0001,21.47092]
[1779633386648,37.69,76373.11,2.2,-0.19819,0.0001,21.48215]
[1779633387429,37.69,76373.11,2.2,-0.19819,0.0001,21.48215]
[1779633388692,37.69,76373.26,2.2,-0.19817,0.0001,21.48118]
[1779633388880,37.69,76372.38,2.2,-0.19826,0.0001,21.48638]
[1779633393914,37.69,76366.09,2.2,-0.19883,0.0001,21.52008]
[1779633397337,37.69,76367.19,2.2,-0.19872,0.0001,21.51302]
[1779633397361,37.69,76367.19,2.2,-0.19872,0.0001,21.51302]
[1779633397381,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633397650,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633397676,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633397820,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633397879,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633397949,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633398204,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633398265,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633398496,37.69,76345.51,2.2,-0.20081,0.0001,21.64248]
[1779633398517,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633398585,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633398712,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633398748,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633398970,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399038,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399131,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399203,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399234,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399449,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399499,37.68,76338.16,2.2,-0.20151,0.0001,21.68601]
[1779633399505,37.68,76339.31,2.2,-0.2014,0.0001,21.67916]
[1779633399653,37.68,76339.31,2.2,-0.2014,0.0001,21.67916]
[1779633399700,37.68,76339.31,2.2,-0.2014,0.0001,21.67916]
[1779633399887,37.68,76339.31,2.2,-0.2014,0.0001,21.67916]
[1779633400398,37.68,76339.11,2.2,-0.20142,0.0001,21.68027]
[1779633400775,37.68,76339.11,2.2,-0.20142,0.0001,21.68027]
[1779633401053,37.68,76339.11,2.2,-0.20142,0.0001,21.68027]
[1779633401541,37.68,76335.3,2.2,-0.20179,0.0001,21.70287]
[1779633407152,37.68,76336.38,2.2,-0.20167,0.0001,21.69575]
[1779633414098,37.68,76339.08,2.2,-0.20139,0.0001,21.6783]
[1779633420523,37.68,76338.66,2.2,-0.20142,0.0001,21.68028]
[1779633426147,37.68,76340.29,2.2,-0.20126,0.0001,21.67019]
[1779633428513,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633428838,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633428877,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633428987,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429026,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429124,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429215,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429343,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429450,37.68,76354.8,2.2,-0.19985,0.0001,21.58304]
[1779633429488,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633429597,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633429670,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633429718,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430033,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430101,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430229,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430295,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430442,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430484,37.67,76368.04,2.2,-0.19857,0.0001,21.50379]
[1779633430493,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430692,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430736,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430908,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430949,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430959,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633430970,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633431333,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633431387,37.67,76368.53,2.2,-0.19853,0.0001,21.50083]
[1779633431410,37.67,76367.11,2.2,-0.19866,0.0001,21.50938]
[1779633432763,37.67,76363.54,2.2,-0.19901,0.0001,21.53078]
[1779633432855,37.67,76363.54,2.2,-0.19901,0.0001,21.53078]
[1779633433198,37.67,76363.54,2.2,-0.19901,0.0001,21.53078]
[1779633435932,37.68,76361.39,2.2,-0.19921,0.0001,21.54366]
[1779633436363,37.68,76361.43,2.2,-0.19921,0.0001,21.54343]
[1779633436951,37.68,76361.43,2.2,-0.19921,0.0001,21.54343]
[1779633437226,37.67,76361.43,2.2,-0.19921,0.0001,21.54325]
[1779633442260,37.67,76362.89,2.2,-0.19905,0.0001,21.53361]
[1779633447327,37.67,76368.07,2.2,-0.19855,0.0001,21.50196]
[1779633447439,37.67,76368.07,2.2,-0.19855,0.0001,21.50196]
[1779633447530,37.67,76368.47,2.2,-0.1985,0.0001,21.49929]
[1779633449310,37.67,76381.44,2.2,-0.19726,0.0001,21.42147]
[1779633449708,37.67,76381.44,2.2,-0.19726,0.0001,21.42147]
[1779633450258,37.67,76381.44,2.2,-0.19726,0.0001,21.42147]
[1779633450316,37.67,76381.62,2.2,-0.19724,0.0001,21.42012]
[1779633451124,37.67,76381.62,2.2,-0.19724,0.0001,21.42012]
[1779633452307,37.67,76381.5,2.2,-0.19723,0.0001,21.41742]
[1779633452408,37.67,76384.55,2.2,-0.19694,0.0001,21.39904]
[1779633455548,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633455935,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456138,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456153,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456293,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456355,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456480,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456500,37.67,76408.11,2.2,-0.19469,9e-05,21.25748]
[1779633456558,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633456629,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633456706,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633456773,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633456945,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633456994,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633457190,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633457236,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633457404,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633457445,37.67,76410.19,2.2,-0.19449,9e-05,21.2446]
[1779633457500,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633457613,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633457652,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458031,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458073,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458083,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458089,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458375,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458972,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633458997,37.67,76408.13,2.2,-0.19469,9e-05,21.25696]
[1779633459512,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633459627,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633459646,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633459838,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633460390,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633460638,37.67,76408.07,2.2,-0.19469,9e-05,21.25725]
[1779633461396,37.67,76408.42,2.2,-0.19466,9e-05,21.25503]
[1779633462827,37.67,76407.91,2.2,-0.1947,9e-05,21.25804]
[1779633463479,37.67,76407.91,2.2,-0.1947,9e-05,21.25804]
[1779633463486,37.67,76407.91,2.2,-0.1947,9e-05,21.25804]
[1779633463581,37.67,76408.21,2.2,-0.19467,9e-05,21.25617]
[1779633468585,37.67,76415.17,2.2,-0.19401,9e-05,21.214]
[1779633473614,37.67,76416.07,2.2,-0.19392,9e-05,21.20849]
[1779633474939,37.67,76417.39,2.2,-0.1938,9e-05,21.2005]
[1779633474993,37.67,76417.39,2.2,-0.1938,9e-05,21.2005]
[1779633480488,37.67,76416.98,2.2,-0.19384,9e-05,21.20301]
[1779633485533,37.67,76420.06,2.2,-0.19355,9e-05,21.1844]
[1779633490606,37.67,76420.8,2.2,-0.19348,9e-05,21.17982]
[1779633495725,37.66,76421.58,2.2,-0.19339,9e-05,21.17463]
[1779633496687,37.66,76412.83,2.2,-0.19422,9e-05,21.22726]
[1779633496750,37.66,76412.83,2.2,-0.19422,9e-05,21.22726]
[1779633502692,37.66,76414.18,2.2,-0.19408,9e-05,21.21842]
[1779633508048,37.66,76422.24,2.2,-0.19331,9e-05,21.16928]
[1779633513567,37.66,76419.73,2.2,-0.19352,9e-05,21.18034]
[1779633514249,37.66,76420.27,2.2,-0.19346,9e-05,21.17693]
[1779633514428,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633514819,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633514959,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515025,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515161,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515265,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515387,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515604,37.66,76443.01,2.2,-0.19132,9e-05,21.03954]
[1779633515457,37.66,76442.51,2.2,-0.19137,9e-05,21.04244]
[1779633515808,37.66,76442.51,2.2,-0.19137,9e-05,21.04244]
[1779633516052,37.66,76442.51,2.2,-0.19137,9e-05,21.04244]
[1779633516063,37.66,76442.51,2.2,-0.19137,9e-05,21.04244]
[1779633516342,37.66,76442.51,2.2,-0.19137,9e-05,21.04244]
[1779633516504,37.66,76437.83,2.2,-0.19181,9e-05,21.07066]
[1779633518107,37.66,76437.68,2.2,-0.19182,9e-05,21.07149]
[1779633518239,37.66,76436.74,2.2,-0.19191,9e-05,21.07709]
[1779633523877,37.66,76445.34,2.2,-0.19109,9e-05,21.02464]
[1779633525086,37.66,76439.36,2.2,-0.19165,9e-05,21.06073]
[1779633526245,37.66,76433.2,2.2,-0.19223,9e-05,21.09784]
[1779633526367,37.66,76432.52,2.2,-0.19229,9e-05,21.10182]
[1779633531920,37.65,76426.77,2.2,-0.19282,9e-05,21.13589]
[1779633536953,37.65,76426.31,2.2,-0.19286,9e-05,21.1383]
[1779633541563,37.65,76425.8,2.2,-0.19291,9e-05,21.14119]
[1779633541663,37.65,76426.39,2.2,-0.19285,9e-05,21.13756]
[1779633547024,37.65,76418.79,2.2,-0.19356,9e-05,21.18279]
[1779633552058,37.65,76417.66,2.2,-0.19366,9e-05,21.18899]
[1779633557092,37.65,76429.89,2.2,-0.19249,9e-05,21.11469]
[1779633558758,37.65,76429.72,2.2,-0.19251,9e-05,21.11568]
[1779633559107,37.65,76428.96,2.2,-0.19258,9e-05,21.12023]
[1779633564141,37.65,76428.11,2.2,-0.19266,9e-05,21.12519]
[1779633569178,37.65,76435.03,2.2,-0.19201,9e-05,21.08329]
[1779633574212,37.65,76439.72,2.2,-0.19154,9e-05,21.05134]
[1779633579247,37.64,76441.61,2.2,-0.19135,9e-05,21.03921]
[1779633584282,37.64,76434.73,2.2,-0.19199,9e-05,21.0802]
[1779633589319,37.64,76434.82,2.2,-0.19197,9e-05,21.07883]
[1779633590772,37.64,76435.19,2.2,-0.19193,9e-05,21.07629]
[1779633592058,37.64,76435.19,2.2,-0.19193,9e-05,21.07614]
[1779633592341,37.64,76435.19,2.2,-0.19193,9e-05,21.07614]
[1779633597375,37.64,76434.61,2.2,-0.19197,9e-05,21.07862]
[1779633600262,37.64,76433.38,2.2,-0.19208,9e-05,21.08588]
[1779633600397,37.64,76433.38,2.2,-0.19208,9e-05,21.08583]
[1779633605431,37.64,76429.37,2.2,-0.19245,9e-05,21.10944]
[1779633610535,37.64,76423.48,2.2,-0.193,9e-05,21.1447]
[1779633616509,37.64,76413.12,2.2,-0.19398,9e-05,21.20722]
[1779633618782,37.63,76409.77,2.2,-0.19429,9e-05,21.2273]
[1779633619530,37.63,76409.39,2.2,-0.19433,9e-05,21.2295]
[1779633620142,37.63,76409.39,2.2,-0.19433,9e-05,21.2295]
[1779633620194,37.63,76409.39,2.2,-0.19433,9e-05,21.2295]
[1779633626578,37.63,76411.44,2.2,-0.19412,9e-05,21.2164]
[1779633629242,37.63,76412.22,2.2,-0.19404,9e-05,21.21145]
[1779633629293,37.63,76412.22,2.2,-0.19404,9e-05,21.21145]
[1779633634740,37.63,76411.0,2.2,-0.19413,9e-05,21.21498]
[1779633646719,37.63,76412.93,2.2,-0.19394,9e-05,21.20295]
[1779633651754,37.63,76407.76,2.2,-0.19443,9e-05,21.23388]
[1779633656789,37.63,76404.26,2.2,-0.19475,9e-05,21.25445]
[1779633661824,37.63,76400.58,2.2,-0.1951,0.0001,21.27612]
[1779633666860,37.63,76396.7,2.2,-0.19546,0.0001,21.29907]
[1779633672311,37.62,76394.19,2.2,-0.19569,0.0001,21.31374]
[1779633677937,37.62,76401.61,2.2,-0.19498,9e-05,21.26856]
[1779633682026,37.62,76387.05,2.2,-0.19636,0.0001,21.35582]
[1779633687640,37.62,76385.72,2.2,-0.19649,0.0001,21.36386]
[1779633688675,37.62,76384.9,2.2,-0.19657,0.0001,21.36878]
[1779633688750,37.62,76380.32,2.2,-0.197,0.0001,21.3962]
[1779633691653,37.62,76378.98,2.2,-0.19713,0.0001,21.40414]
[1779633691687,37.62,76378.98,2.2,-0.19713,0.0001,21.40414]
[1779633697072,37.62,76375.7,2.2,-0.1974,0.0001,21.41882]
[1779633702524,37.61,76374.3,2.2,-0.19751,0.0001,21.42586]
[1779633707536,37.61,76375.31,2.2,-0.1974,0.0001,21.41913]
[1779633715197,37.61,76368.91,2.2,-0.19798,0.0001,21.45537]
[1779633719459,37.61,76367.95,2.2,-0.19806,0.0001,21.46045]
[1779633719552,37.61,76368.11,2.2,-0.19804,0.0001,21.45917]
[1779633720552,37.61,76368.11,2.2,-0.19804,0.0001,21.45917]
[1779633721496,37.6,76368.04,2.2,-0.19805,0.0001,21.45943]
[1779633721497,37.6,76365.13,2.2,-0.19833,0.0001,21.47673]
[1779633725612,37.6,76366.86,2.2,-0.19815,0.0001,21.46598]
[1779633725690,37.6,76366.92,2.2,-0.19814,0.0001,21.46527]
[1779633730902,37.6,76367.4,2.2,-0.19809,0.0001,21.46203]
[1779633733030,37.6,76370.29,2.2,-0.1978,0.0001,21.44407]
[1779633733851,37.6,76370.29,2.2,-0.1978,0.0001,21.44407]
[1779633733853,37.6,76370.39,2.2,-0.19779,0.0001,21.44344]
[1779633738856,37.6,76371.85,2.2,-0.19764,0.0001,21.43364]
[1779633743907,37.59,76372.67,2.2,-0.19754,0.0001,21.42741]
[1779633744877,37.59,76388.4,2.2,-0.19603,0.0001,21.33234]
[1779633746172,37.59,76389.63,2.2,-0.19591,0.0001,21.32487]
[1779633746198,37.59,76389.63,2.2,-0.19591,0.0001,21.32487]
[1779633746415,37.59,76390.08,2.2,-0.19587,0.0001,21.32216]
[1779633747852,37.59,76390.08,2.2,-0.19587,0.0001,21.32216]
[1779633747899,37.59,76390.08,2.2,-0.19587,0.0001,21.32216]
[1779633748229,37.59,76390.08,2.2,-0.19586,0.0001,21.32204]
[1779633748429,37.59,76390.08,2.2,-0.19586,0.0001,21.32204]
[1779633753464,37.59,76399.45,2.2,-0.19495,0.0001,21.26189]
[1779633758499,37.59,76404.82,2.2,-0.19443,9e-05,21.22906]
[1779633763534,37.59,76403.66,2.2,-0.19453,9e-05,21.23555]
[1779633768570,37.59,76393.93,2.2,-0.19545,0.0001,21.29344]
[1779633773603,37.58,76389.75,2.2,-0.19583,0.0001,21.31771]
[1779633778639,37.58,76388.99,2.2,-0.19589,0.0001,21.32138]
[1779633783674,37.58,76385.07,2.2,-0.19625,0.0001,21.34402]
[1779633787922,37.58,76399.56,2.2,-0.19486,0.0001,21.25594]
[1779633788248,37.58,76399.56,2.2,-0.19486,0.0001,21.25594]
[1779633789319,37.58,76399.56,2.2,-0.19485,0.0001,21.25575]
[1779633789715,37.58,76403.25,2.2,-0.1945,9e-05,21.23341]
[1779633794756,37.58,76398.09,2.2,-0.19499,0.0001,21.26417]
[1779633799791,37.57,76395.41,2.2,-0.19523,0.0001,21.27969]
[1779633804826,37.57,76394.57,2.2,-0.1953,0.0001,21.28412]
[1779633809861,37.57,76390.9,2.2,-0.19564,0.0001,21.30556]
[1779633814896,37.57,76395.78,2.2,-0.19515,0.0001,21.27208]
[1779633819930,37.57,76399.22,2.2,-0.19481,0.0001,21.25075]
[1779633824966,37.57,76401.39,2.2,-0.19459,0.0001,21.2371]
[1779633830001,37.57,76407.36,2.2,-0.19402,9e-05,21.20056]
[1779633835038,37.56,76407.4,2.2,-0.19401,9e-05,21.19993]
[1779633840072,37.56,76407.77,2.2,-0.19397,9e-05,21.1973]
[1779633845108,37.56,76408.74,2.2,-0.19387,9e-05,21.19106]
[1779633850143,37.56,76409.31,2.2,-0.19381,9e-05,21.18724]
[1779633855178,37.56,76410.54,2.2,-0.19369,9e-05,21.17946]
[1779633860213,37.56,76410.77,2.2,-0.19366,9e-05,21.17774]
[1779633865417,37.56,76405.81,2.2,-0.19413,9e-05,21.2073]
[1779633867382,37.56,76399.18,2.2,-0.19476,0.0001,21.24722]
[1779633867414,37.56,76391.83,2.2,-0.19545,0.0001,21.29139]
[1779633869429,37.56,76386.09,2.2,-0.196,0.0001,21.32581]
[1779633874576,37.56,76385.89,2.2,-0.19599,0.0001,21.32314]
[1779633876379,37.56,76385.81,2.2,-0.196,0.0001,21.32352]
[1779633881747,37.56,76381.14,2.2,-0.19643,0.0001,21.35117]
[1779633881926,37.56,76381.14,2.2,-0.19643,0.0001,21.35117]
[1779633882049,37.55,76380.74,2.2,-0.19647,0.0001,21.35335]
[1779633883789,37.55,76366.28,2.2,-0.19785,0.0001,21.44026]
[1779633889952,37.55,76369.17,2.2,-0.19757,0.0001,21.42257]
[1779633890043,37.55,76369.27,2.2,-0.19756,0.0001,21.42186]
[1779633895461,37.55,76362.74,2.2,-0.19818,0.0001,21.46078]
[1779633897475,37.55,76373.82,2.2,-0.19711,0.0001,21.39383]
[1779633898972,37.55,76373.82,2.2,-0.19711,0.0001,21.39383]
[1779633899015,37.55,76373.31,2.2,-0.19716,0.0001,21.39651]
[1779633905533,37.55,76372.81,2.2,-0.19719,0.0001,21.39858]
[1779633908458,37.55,76372.59,2.2,-0.19721,0.0001,21.39974]
[1779633908554,37.55,76372.54,2.2,-0.19721,0.0001,21.39971]
[1779633912583,37.55,76372.09,2.2,-0.19725,0.0001,21.40194]
[1779633912586,37.55,76372.09,2.2,-0.19725,0.0001,21.40196]
[1779633918624,37.55,76372.98,2.2,-0.19716,0.0001,21.39679]
[1779633919294,37.55,76372.98,2.2,-0.19716,0.0001,21.39679]
[1779633919636,37.55,76372.64,2.2,-0.1972,0.0001,21.39888]
[1779633923742,37.55,76382.24,2.2,-0.19628,0.0001,21.34117]
[1779633924070,37.55,76391.02,2.2,-0.19544,0.0001,21.28839]
[1779633926059,37.55,76387.12,2.2,-0.19582,0.0001,21.31201]
[1779633926077,37.55,76387.12,2.2,-0.19582,0.0001,21.31201]
[1779633926931,37.55,76385.26,2.2,-0.19599,0.0001,21.32329]
[1779633926948,37.55,76385.26,2.2,-0.19599,0.0001,21.32329]
[1779633926980,37.55,76385.81,2.2,-0.19594,0.0001,21.32003]
[1779633928998,37.55,76385.81,2.2,-0.19594,0.0001,21.32003]
[1779633929021,37.55,76381.34,2.2,-0.19637,0.0001,21.34709]
[1779633930489,37.55,76381.03,2.2,-0.1964,0.0001,21.34895]
[1779633931049,37.55,76381.03,2.2,-0.1964,0.0001,21.34895]
[1779633931140,37.55,76380.22,2.2,-0.19646,0.0001,21.35042]
[1779633936528,37.55,76382.14,2.2,-0.19627,0.0001,21.33857]
[1779633941785,37.55,76382.14,2.2,-0.19626,0.0001,21.3381]
[1779633946558,37.55,76389.52,2.2,-0.19555,0.0001,21.29334]
[1779633947085,37.55,76398.9,2.2,-0.19466,0.0001,21.23668]
[1779633952091,37.55,76401.2,2.2,-0.19444,0.0001,21.22269]
[1779633956640,37.54,76393.62,2.2,-0.19516,0.0001,21.26822]
[1779633957068,37.54,76382.06,2.2,-0.19626,0.0001,21.33783]
[1779633957723,37.54,76382.06,2.2,-0.19626,0.0001,21.33783]
[1779633957733,37.54,76382.06,2.2,-0.19626,0.0001,21.33783]
[1779633957898,37.54,76382.06,2.2,-0.19626,0.0001,21.33778]
[1779633960666,37.54,76379.02,2.2,-0.19654,0.0001,21.35583]
[1779633961810,37.54,76378.29,2.2,-0.19661,0.0001,21.36008]
[1779633962086,37.54,76378.4,2.2,-0.1966,0.0001,21.35927]
[1779633967089,37.54,76370.38,2.2,-0.19736,0.0001,21.40703]
[1779633967961,37.54,76372.87,2.2,-0.19712,0.0001,21.39191]
[1779633968000,37.54,76370.38,2.2,-0.19736,0.0001,21.4067]
[1779633969234,37.54,76370.38,2.2,-0.19735,0.0001,21.40658]
[1779633969596,37.54,76370.38,2.2,-0.19735,0.0001,21.40658]
[1779633975156,37.54,76364.0,2.2,-0.19795,0.0001,21.44416]
[1779633977031,37.54,76349.85,2.2,-0.19931,0.0001,21.5288]
[1779633981019,37.54,76344.03,2.2,-0.19987,0.0001,21.56349]
[1779633981115,37.54,76344.0,2.2,-0.19987,0.0001,21.56354]
[1779633986122,37.54,76350.92,2.2,-0.1992,0.0001,21.52145]
[1779633991132,37.53,76358.98,2.2,-0.19841,0.0001,21.47249]
[1779633991162,37.53,76371.53,2.2,-0.19718,0.0001,21.39356]
[1779633993262,37.53,76369.91,2.2,-0.19734,0.0001,21.40331]
[1779633994643,37.53,76369.46,2.2,-0.19738,0.0001,21.40605]
[1779633994648,37.53,76369.46,2.2,-0.19738,0.0001,21.40605]
[1779633995162,37.53,76377.38,2.2,-0.19662,0.0001,21.35839]
[1779634000207,37.53,76380.58,2.2,-0.19631,0.0001,21.3388]
[1779634005226,37.53,76385.23,2.2,-0.19585,0.0001,21.30998]
[1779634010647,37.53,76377.12,2.2,-0.19662,0.0001,21.35824]
[1779634017316,37.53,76379.97,2.2,-0.19632,0.0001,21.33958]
[1779634023988,37.52,76381.78,2.2,-0.19614,0.0001,21.32794]
[1779634029401,37.52,76376.17,2.2,-0.19666,0.0001,21.36053]
[1779634033677,37.52,76372.91,2.2,-0.19697,0.0001,21.37991]
[1779634034161,37.52,76372.28,2.2,-0.19702,0.0001,21.38352]
[1779634039178,37.52,76369.63,2.2,-0.19727,0.0001,21.39912]
[1779634040823,37.52,76368.9,2.2,-0.19734,0.0001,21.40335]
[1779634041904,37.52,76370.04,2.2,-0.19723,0.0001,21.3964]
[1779634042154,37.52,76369.75,2.2,-0.19726,0.0001,21.39807]
[1779634047155,37.52,76367.85,2.2,-0.19744,0.0001,21.40923]
[1779634052177,37.52,76365.81,2.2,-0.19761,0.0001,21.41779]
[1779634057196,37.52,76363.28,2.2,-0.19784,0.0001,21.43268]
[1779634062227,37.51,76363.28,2.2,-0.19784,0.0001,21.43238]
[1779634067247,37.51,76359.93,2.2,-0.19816,0.0001,21.45224]
[1779634072268,37.51,76357.87,2.2,-0.19835,0.0001,21.46432]
[1779634076789,37.51,76357.57,2.2,-0.19838,0.0001,21.46583]
[1779634076940,37.51,76356.39,2.2,-0.19849,0.0001,21.47285]
[1779634077909,37.51,76356.39,2.2,-0.19849,0.0001,21.47285]
[1779634078837,37.51,76352.86,2.2,-0.19883,0.0001,21.49399]
[1779634079206,37.51,76352.99,2.2,-0.19881,0.0001,21.49313]
[1779634080908,37.51,76351.52,2.2,-0.19895,0.0001,21.50189]
[1779634081284,37.51,76350.85,2.2,-0.19902,0.0001,21.50596]
[1779634086295,37.51,76349.26,2.2,-0.19917,0.0001,21.51539]
[1779634091346,37.51,76352.01,2.2,-0.19891,0.0001,21.49891]
[1779634096379,37.51,76356.67,2.2,-0.19846,0.0001,21.47092]
[1779634101390,37.51,76358.49,2.2,-0.19827,0.0001,21.45949]
[1779634106438,37.51,76363.33,2.2,-0.19781,0.0001,21.43026]
[1779634111451,37.51,76364.37,2.2,-0.19768,0.0001,21.42056]
[1779634116451,37.51,76365.48,2.2,-0.19757,0.0001,21.41341]
[1779634121454,37.51,76367.04,2.2,-0.19741,0.0001,21.4036]
[1779634126467,37.51,76366.82,2.2,-0.19743,0.0001,21.40451]
[1779634131521,37.51,76367.54,2.2,-0.19735,0.0001,21.39973]
[1779634136535,37.51,76368.61,2.2,-0.19725,0.0001,21.3935]
[1779634141564,37.51,76369.14,2.2,-0.19721,0.0001,21.39051]
[1779634146575,37.51,76369.81,2.2,-0.19714,0.0001,21.38665]
[1779634148043,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148075,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148154,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148230,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148236,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148345,37.51,76367.29,2.2,-0.19739,0.0001,21.40186]
[1779634148251,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634148434,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634148582,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634148654,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634148774,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634148870,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149028,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149076,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149163,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149291,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149334,37.51,76353.67,2.2,-0.1987,0.0001,21.48384]
[1779634149257,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634149582,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634149626,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634149802,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634149850,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634150027,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634150061,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634150074,37.51,76353.67,2.2,-0.1987,0.0001,21.48385]
[1779634150328,37.51,76354.82,2.2,-0.19859,0.0001,21.47685]
[1779634150855,37.51,76354.82,2.2,-0.19859,0.0001,21.47685]
[1779634150863,37.51,76354.82,2.2,-0.19859,0.0001,21.47685]
[1779634151272,37.51,76354.82,2.2,-0.19859,0.0001,21.47677]
[1779634156283,37.51,76345.47,2.2,-0.19948,0.0001,21.53257]
[1779634158965,37.51,76340.21,2.2,-0.19999,0.0001,21.56424]
[1779634159086,37.51,76340.21,2.2,-0.19999,0.0001,21.56424]
[1779634159329,37.51,76340.77,2.2,-0.19994,0.0001,21.56098]
[1779634161027,37.51,76341.02,2.2,-0.19992,0.0001,21.55957]
[1779634161119,37.51,76340.66,2.2,-0.19995,0.0001,21.56183]
[1779634166378,37.51,76327.57,2.2,-0.20124,0.0001,21.64116]
[1779634168635,37.51,76326.52,2.2,-0.20135,0.0001,21.6477]
[1779634168671,37.51,76326.52,2.2,-0.20135,0.0001,21.6477]
[1779634174435,37.51,76324.49,2.2,-0.20154,0.0001,21.6574]
[1779634176245,37.51,76324.49,2.2,-0.20154,0.0001,21.6574]
[1779634176356,37.51,76325.04,2.2,-0.20149,0.0001,21.65456]
[1779634179471,37.52,76313.63,2.2,-0.20261,0.0001,21.7235]
[1779634184608,37.52,76310.64,2.2,-0.20292,0.0001,21.74245]
[1779634185312,37.52,76310.89,2.2,-0.20291,0.0001,21.74149]
[1779634189758,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189772,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189780,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189810,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189844,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189888,37.52,76313.8,2.2,-0.20263,0.0001,21.72487]
[1779634189962,37.52,76315.83,2.2,-0.20244,0.0001,21.71274]
[1779634190603,37.52,76315.83,2.2,-0.20244,0.0001,21.71274]
[1779634190638,37.52,76315.83,2.2,-0.20244,0.0001,21.71274]
[1779634193640,37.52,76322.86,2.2,-0.20176,0.0001,21.67131]
[1779634193690,37.52,76322.86,2.2,-0.20176,0.0001,21.67131]
[1779634193862,37.52,76322.86,2.2,-0.20176,0.0001,21.67131]
[1779634193913,37.52,76322.99,2.2,-0.20175,0.0001,21.67076]
[1779634195064,37.52,76322.99,2.2,-0.20175,0.0001,21.67076]
[1779634195098,37.52,76322.99,2.2,-0.20175,0.0001,21.67076]
[1779634200135,37.53,76332.72,2.2,-0.20083,0.0001,21.61396]
[1779634202407,37.53,76321.5,2.2,-0.20193,0.0001,21.68188]
[1779634202888,37.53,76310.3,2.2,-0.20302,0.0001,21.74879]
[1779634204160,37.53,76310.3,2.2,-0.20302,0.0001,21.74879]
[1779634204379,37.53,76310.26,2.2,-0.20304,0.0001,21.74961]
[1779634204616,37.53,76310.26,2.2,-0.20304,0.0001,21.74961]
[1779634205376,37.53,76310.38,2.2,-0.20303,0.0001,21.74914]
[1779634210384,37.53,76311.37,2.2,-0.20295,0.0001,21.74425]
[1779634211509,37.54,76307.61,2.2,-0.20332,0.0001,21.76719]
[1779634212350,37.54,76307.61,2.2,-0.20332,0.0001,21.76719]
[1779634212437,37.54,76302.95,2.2,-0.20378,0.0001,21.79521]
[1779634214375,37.54,76299.27,2.2,-0.20414,0.0001,21.81714]
[1779634214718,37.54,76299.17,2.2,-0.20416,0.0001,21.81825]
[1779634217750,37.54,76304.11,2.2,-0.20369,0.0001,21.78969]
[1779634217824,37.54,76317.94,2.2,-0.20234,0.0001,21.70716]
[1779634220342,37.54,76317.94,2.2,-0.20234,0.0001,21.70736]
[1779634220347,37.54,76317.94,2.2,-0.20234,0.0001,21.70736]
[1779634220444,37.54,76320.42,2.2,-0.20211,0.0001,21.69303]
[1779634226337,37.54,76320.6,2.2,-0.20211,0.0001,21.69296]
[1779634226846,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634226862,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227023,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227113,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227233,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227412,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227427,37.55,76323.12,2.2,-0.20187,0.0001,21.67841]
[1779634227429,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227508,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227631,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227667,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227825,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227876,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634227881,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634228048,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634228102,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634228118,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634228146,37.55,76336.42,2.2,-0.20058,0.0001,21.59911]
[1779634228376,37.55,76342.81,2.2,-0.19997,0.0001,21.56116]
[1779634230006,37.55,76342.81,2.2,-0.19997,0.0001,21.56116]
[1779634230017,37.55,76342.81,2.2,-0.19997,0.0001,21.56116]
[1779634230384,37.55,76355.96,2.2,-0.19871,0.0001,21.4831]
[1779634235413,37.55,76363.05,2.2,-0.19803,0.0001,21.43888]
[1779634236320,37.55,76365.71,2.2,-0.19778,0.0001,21.42319]
[1779634236329,37.55,76365.71,2.2,-0.19778,0.0001,21.42319]
[1779634236404,37.56,76366.72,2.2,-0.19769,0.0001,21.41743]
[1779634241408,37.56,76367.3,2.2,-0.19765,0.0001,21.41522]
[1779634246437,37.56,76375.37,2.2,-0.1969,0.0001,21.36834]
[1779634249332,37.57,76378.23,2.2,-0.19665,0.0001,21.35227]
[1779634249523,37.57,76379.75,2.2,-0.19651,0.0001,21.34352]
[1779634249962,37.57,76379.75,2.2,-0.19651,0.0001,21.34352]
[1779634250493,37.57,76379.75,2.2,-0.19651,0.0001,21.34352]
[1779634251470,37.57,76385.56,2.2,-0.19596,0.0001,21.30937]
[1779634257015,37.57,76379.0,2.2,-0.19661,0.0001,21.35025]
[1779634262051,37.58,76382.95,2.2,-0.19625,0.0001,21.32781]
[1779634264033,37.58,76382.95,2.2,-0.19626,0.0001,21.32809]
[1779634265219,37.58,76393.5,2.2,-0.19526,0.0001,21.26514]
[1779634265225,37.58,76395.24,2.2,-0.1951,0.0001,21.25494]
[1779634270542,37.58,76404.1,2.2,-0.19428,9e-05,21.20275]
[1779634277159,37.59,76397.8,2.2,-0.19491,0.0001,21.24339]
[1779634282194,37.59,76393.08,2.2,-0.19538,0.0001,21.2731]
[1779634287227,37.59,76397.29,2.2,-0.195,0.0001,21.24887]
[1779634292263,37.6,76397.87,2.2,-0.19494,0.0001,21.24308]
[1779634297778,37.6,76397.92,2.2,-0.19495,0.0001,21.24358]
[1779634303922,37.6,76400.17,2.2,-0.19475,0.0001,21.23119]
[1779634308994,37.6,76402.04,2.2,-0.19459,0.0001,21.22108]
[1779634314417,37.61,76403.61,2.2,-0.19446,9e-05,21.21278]
[1779634319452,37.61,76404.83,2.2,-0.19436,9e-05,21.20638]
[1779634326500,37.61,76405.11,2.2,-0.19435,9e-05,21.20599]
[1779634331535,37.62,76406.78,2.2,-0.19421,9e-05,21.19685]
[1779634336979,37.62,76407.82,2.2,-0.19412,9e-05,21.19151]
[1779634343620,37.62,76407.77,2.2,-0.19414,9e-05,21.19307]
[1779634348654,37.62,76408.76,2.2,-0.19406,9e-05,21.18798]
[1779634353690,37.63,76408.95,2.2,-0.19404,9e-05,21.1843]
[1779634360738,37.63,76408.88,2.2,-0.19406,9e-05,21.18592]
[1779634365774,37.63,76409.62,2.2,-0.194,9e-05,21.18231]
[1779634370811,37.63,76409.88,2.2,-0.19399,9e-05,21.18159]
[1779634375844,37.63,76410.1,2.2,-0.19398,9e-05,21.1811]
[1779634380881,37.64,76410.44,2.2,-0.19396,9e-05,21.1799]
[1779634385915,37.64,76410.47,2.2,-0.19397,9e-05,21.18055]
[1779634391957,37.64,76411.07,2.2,-0.19393,9e-05,21.17794]
[1779634397399,37.64,76413.59,2.2,-0.19371,9e-05,21.16385]
[1779634402449,37.65,76413.76,2.2,-0.1937,9e-05,21.16339]
[1779634403998,37.65,76417.54,2.2,-0.19335,9e-05,21.14095]
[1779634404086,37.65,76417.54,2.2,-0.19335,9e-05,21.14095]
[1779634406658,37.65,76428.5,2.2,-0.19233,9e-05,21.07572]
[1779634411713,37.65,76426.53,2.2,-0.19251,9e-05,21.08546]
[1779634416713,37.66,76424.69,2.2,-0.19271,9e-05,21.09797]
[1779634421732,37.66,76423.68,2.2,-0.19282,9e-05,21.10548]
[1779634426744,37.66,76416.07,2.2,-0.19356,9e-05,21.1526]
[1779634431750,37.66,76414.76,2.2,-0.1937,9e-05,21.16168]
[1779634436813,37.67,76418.08,2.2,-0.19341,9e-05,21.14295]
[1779634441866,37.67,76422.42,2.2,-0.19302,9e-05,21.11832]
[1779634444120,37.67,76415.74,2.2,-0.19366,9e-05,21.15901]
[1779634444622,37.67,76424.54,2.2,-0.19283,9e-05,21.10624]
[1779634446210,37.67,76426.84,2.2,-0.19262,9e-05,21.0927]
[1779634446654,37.67,76426.94,2.2,-0.19262,9e-05,21.09244]
[1779634451659,37.68,76426.78,2.2,-0.19265,9e-05,21.09482]
[1779634456671,37.68,76427.55,2.2,-0.19261,9e-05,21.09196]
[1779634461682,37.69,76422.48,2.2,-0.19311,9e-05,21.12437]
[1779634466711,37.69,76422.57,2.2,-0.19314,9e-05,21.12603]
[1779634471735,37.7,76420.72,2.2,-0.19332,9e-05,21.13557]
[1779634476786,37.7,76410.44,2.2,-0.19431,9e-05,21.19898]
[1779634481804,37.7,76410.74,2.2,-0.1943,9e-05,21.19835]
[1779634486831,37.71,76410.45,2.2,-0.19435,9e-05,21.20129]
[1779634491862,37.71,76410.07,2.2,-0.1944,9e-05,21.20475]
[1779634496862,37.71,76410.6,2.2,-0.19437,9e-05,21.20266]
[1779634500305,37.71,76406.58,2.2,-0.19476,9e-05,21.22744]
[1779634500727,37.71,76405.07,2.2,-0.1949,9e-05,21.23669]
[1779634505728,37.72,76401.46,2.2,-0.19526,9e-05,21.2591]
[1779634508112,37.72,76401.16,2.2,-0.19529,9e-05,21.26144]
[1779634508647,37.72,76401.27,2.2,-0.19528,9e-05,21.26095]
[1779634513680,37.72,76398.67,2.2,-0.19554,0.0001,21.27733]
[1779634518730,37.72,76399.43,2.2,-0.19548,0.0001,21.27361]
[1779634523760,37.72,76395.33,2.2,-0.19589,0.0001,21.29903]
[1779634528820,37.73,76393.08,2.2,-0.19611,0.0001,21.31346]
[1779634533838,37.73,76391.57,2.2,-0.19625,0.0001,21.31998]
[1779634538882,37.73,76395.03,2.2,-0.19594,0.0001,21.30019]
[1779634543933,37.73,76397.2,2.2,-0.19574,0.0001,21.28818]
[1779634548952,37.74,76401.92,2.2,-0.19531,9e-05,21.26105]
[1779634554015,37.74,76406.14,2.2,-0.19493,9e-05,21.23706]
[1779634559024,37.74,76406.57,2.2,-0.19491,9e-05,21.23579]
[1779634564040,37.75,76399.89,2.2,-0.19556,9e-05,21.277]
[1779634569083,37.75,76401.11,2.2,-0.19546,9e-05,21.27061]
[1779634570629,37.75,76401.63,2.2,-0.19541,9e-05,21.26767]
[1779634570654,37.75,76401.63,2.2,-0.19541,9e-05,21.26767]
[1779634576481,37.75,76398.22,2.2,-0.19575,0.0001,21.28902]
[1779634582301,37.75,76399.59,2.2,-0.19563,9e-05,21.28164]
[1779634588759,37.76,76401.31,2.2,-0.19549,9e-05,21.27225]
[1779634594388,37.76,76404.78,2.2,-0.19514,9e-05,21.24862]
[1779634600427,37.76,76405.29,2.2,-0.19511,9e-05,21.24629]
[1779634603498,37.76,76405.93,2.2,-0.19505,9e-05,21.24264]
[1779634603561,37.76,76405.93,2.2,-0.19505,9e-05,21.24264]
[1779634607507,37.76,76409.58,2.2,-0.19471,9e-05,21.22114]
[1779634607549,37.76,76409.58,2.2,-0.19471,9e-05,21.22114]
[1779634616540,37.76,76403.2,2.2,-0.19533,9e-05,21.26033]
[1779634621576,37.76,76397.16,2.2,-0.19591,0.0001,21.29689]
[1779634626616,37.76,76399.32,2.2,-0.1957,9e-05,21.28403]
[1779634632653,37.77,76401.58,2.2,-0.19549,9e-05,21.27081]
[1779634638697,37.77,76403.44,2.2,-0.19532,9e-05,21.25988]
[1779634645715,37.77,76402.52,2.2,-0.19541,9e-05,21.26552]
[1779634651787,37.77,76399.61,2.2,-0.19567,9e-05,21.27981]
[1779634658068,37.77,76396.27,2.2,-0.19599,0.0001,21.2999]
[1779634664875,37.77,76395.75,2.2,-0.19604,0.0001,21.30326]
[1779634669911,37.77,76391.69,2.2,-0.19643,0.0001,21.32766]
[1779634671690,37.77,76391.69,2.2,-0.19643,0.0001,21.3277]
[1779634671761,37.77,76391.69,2.2,-0.19643,0.0001,21.32772]
[1779634673316,37.77,76371.73,2.2,-0.19833,0.0001,21.44705]
[1779634679389,37.77,76366.79,2.2,-0.19881,0.0001,21.47693]
[1779634680588,37.77,76366.79,2.2,-0.19881,0.0001,21.47693]
[1779634680730,37.77,76366.79,2.2,-0.19881,0.0001,21.47693]
[1779634680773,37.77,76365.6,2.2,-0.19893,0.0001,21.48407]
[1779634686398,37.77,76365.51,2.2,-0.19894,0.0001,21.48479]
[1779634690858,37.77,76365.45,2.2,-0.19895,0.0001,21.48533]
[1779634691064,37.77,76364.66,2.2,-0.19903,0.0001,21.49014]
[1779634696101,37.77,76362.62,2.2,-0.19922,0.0001,21.50252]
[1779634702142,37.77,76362.32,2.2,-0.19926,0.0001,21.50456]
[1779634709602,37.77,76361.37,2.2,-0.19935,0.0001,21.51052]
[1779634714650,37.77,76361.23,2.2,-0.19935,0.0001,21.50806]
[1779634714865,37.77,76361.23,2.2,-0.19935,0.0001,21.50806]
[1779634714944,37.77,76359.31,2.2,-0.19953,0.0001,21.51965]
[1779634715387,37.77,76343.51,2.2,-0.20106,0.0001,21.61375]
[1779634721274,37.77,76341.92,2.2,-0.20122,0.0001,21.62357]
[1779634726310,37.77,76342.48,2.2,-0.20116,0.0001,21.61991]
[1779634731621,37.77,76342.52,2.2,-0.20115,0.0001,21.61944]
[1779634737386,37.77,76337.89,2.2,-0.20161,0.0001,21.6476]
[1779634742389,37.78,76344.92,2.2,-0.20094,0.0001,21.60642]
[1779634743044,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743219,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743433,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743500,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743613,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743702,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743762,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743920,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743988,37.78,76352.16,2.2,-0.20024,0.0001,21.56354]
[1779634743789,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744131,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744197,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744212,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744459,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744587,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744683,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744870,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744899,37.78,76366.52,2.2,-0.19886,0.0001,21.47808]
[1779634744933,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745095,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745118,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745350,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745396,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745569,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745621,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745788,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745841,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745924,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745978,37.78,76370.72,2.2,-0.19846,0.0001,21.45324]
[1779634745975,37.78,76370.81,2.2,-0.19846,0.0001,21.45295]
[1779634746532,37.78,76370.81,2.2,-0.19846,0.0001,21.45295]
[1779634746971,37.78,76370.81,2.2,-0.19846,0.0001,21.45295]
[1779634746606,37.78,76371.84,2.2,-0.19836,0.0001,21.44705]
[1779634747456,37.78,76371.84,2.2,-0.19837,0.0001,21.4473]
[1779634750624,37.78,76373.13,2.2,-0.19825,0.0001,21.43995]
[1779634750990,37.78,76373.88,2.2,-0.19818,0.0001,21.4357]
[1779634754672,37.78,76369.64,2.2,-0.19859,0.0001,21.46122]
[1779634754907,37.78,76365.12,2.2,-0.19903,0.0001,21.48825]
[1779634756566,37.78,76364.78,2.2,-0.19906,0.0001,21.49032]
[1779634756590,37.78,76364.78,2.2,-0.19906,0.0001,21.49032]
[1779634761641,37.78,76364.89,2.2,-0.19905,0.0001,21.48988]
[1779634766652,37.78,76372.7,2.2,-0.19831,0.0001,21.44351]
[1779634769050,37.78,76372.23,2.2,-0.19836,0.0001,21.44663]
[1779634769612,37.78,76372.23,2.2,-0.19836,0.0001,21.44673]
[1779634770552,37.78,76372.23,2.2,-0.19836,0.0001,21.44673]
[1779634771114,37.78,76362.48,2.2,-0.19927,0.0001,21.50156]
[1779634771625,37.78,76362.48,2.2,-0.19927,0.0001,21.50159]
[1779634775015,37.78,76349.46,2.2,-0.20053,0.0001,21.57912]
[1779634780063,37.78,76359.76,2.2,-0.19954,0.0001,21.51793]
[1779634786736,37.78,76351.5,2.2,-0.20033,0.0001,21.56716]
[1779634789624,37.78,76350.9,2.2,-0.20039,0.0001,21.57071]
[1779634789756,37.78,76350.21,2.2,-0.20046,0.0001,21.57481]
[1779634794792,37.78,76349.24,2.2,-0.20055,0.0001,21.58047]
[1779634795979,37.78,76349.24,2.2,-0.20055,0.0001,21.58047]
[1779634797859,37.78,76357.81,2.2,-0.19972,0.0001,21.52949]
[1779634797960,37.78,76356.22,2.2,-0.19988,0.0001,21.53901]
[1779634803020,37.78,76346.11,2.2,-0.20085,0.0001,21.59939]
[1779634808966,37.78,76348.81,2.2,-0.20059,0.0001,21.58318]
[1779634814938,37.78,76345.57,2.2,-0.2009,0.0001,21.60231]
[1779634820979,37.78,76338.58,2.2,-0.20157,0.0001,21.64346]
[1779634826018,37.78,76344.72,2.2,-0.20097,0.0001,21.60669]
[1779634831051,37.78,76352.74,2.2,-0.20018,0.0001,21.55569]
[1779634836089,37.78,76355.71,2.2,-0.1999,0.0001,21.53821]
[1779634842943,37.78,76356.4,2.2,-0.19983,0.0001,21.53423]
[1779634848064,37.78,76352.7,2.2,-0.20019,0.0001,21.55636]
[1779634854214,37.78,76350.59,2.2,-0.2004,0.0001,21.56896]
[1779634858809,37.78,76336.61,2.2,-0.20175,0.0001,21.65216]
[1779634859530,37.78,76336.61,2.2,-0.20175,0.0001,21.65216]
[1779634859538,37.78,76334.12,2.2,-0.20199,0.0001,21.66713]
[1779634865295,37.79,76336.21,2.2,-0.2018,0.0001,21.65568]
[1779634870401,37.79,76335.75,2.2,-0.20186,0.0001,21.65896]
[1779634871833,37.79,76335.75,2.2,-0.20186,0.0001,21.6591]
[1779634871848,37.79,76336.05,2.2,-0.20183,0.0001,21.65745]
[1779634874358,37.79,76324.86,2.2,-0.20293,0.0001,21.72436]
[1779634878630,37.79,76332.25,2.2,-0.20222,0.0001,21.6812]
[1779634878641,37.79,76332.25,2.2,-0.20222,0.0001,21.6812]
[1779634879042,37.79,76332.4,2.2,-0.20221,0.0001,21.68057]
[1779634880053,37.79,76332.4,2.2,-0.20221,0.0001,21.68057]
[1779634880120,37.79,76332.93,2.2,-0.20216,0.0001,21.67755]
[1779634884165,37.79,76333.37,2.2,-0.20212,0.0001,21.67545]
[1779634885037,37.79,76334.16,2.2,-0.20205,0.0001,21.67089]
[1779634886205,37.8,76334.61,2.2,-0.20201,0.0001,21.66835]
[1779634887080,37.8,76333.75,2.2,-0.20209,0.0001,21.67357]
[1779634892488,37.8,76335.84,2.2,-0.20188,0.0001,21.65855]
[1779634894997,37.8,76347.47,2.2,-0.20076,0.0001,21.58972]
[1779634896503,37.8,76346.3,2.2,-0.20088,0.0001,21.59692]
[1779634896513,37.8,76346.3,2.2,-0.20088,0.0001,21.59692]
[1779634896544,37.8,76346.3,2.2,-0.20088,0.0001,21.59692]
[1779634896578,37.8,76346.3,2.2,-0.20088,0.0001,21.59692]
[1779634896591,37.8,76347.24,2.2,-0.20079,0.0001,21.59156]
[1779634897983,37.8,76347.24,2.2,-0.20079,0.0001,21.59156]
[1779634898028,37.8,76347.24,2.2,-0.20079,0.0001,21.59156]
[1779634898567,37.8,76346.57,2.2,-0.20086,0.0001,21.59578]
[1779634898608,37.8,76345.8,2.2,-0.20094,0.0001,21.60059]
[1779634899240,37.8,76345.8,2.2,-0.20094,0.0001,21.60059]
[1779634899297,37.8,76345.8,2.2,-0.20094,0.0001,21.60059]
[1779634902684,37.8,76346.13,2.2,-0.20092,0.0001,21.59931]
[1779634903050,37.8,76335.52,2.2,-0.20194,0.0001,21.66246]
[1779634904071,37.8,76335.52,2.2,-0.20194,0.0001,21.66246]
[1779634904119,37.8,76335.52,2.2,-0.20194,0.0001,21.66246]
[1779634904123,37.8,76333.36,2.2,-0.20216,0.0001,21.67547]
[1779634904697,37.8,76333.36,2.2,-0.20216,0.0001,21.67547]
[1779634904701,37.8,76333.36,2.2,-0.20216,0.0001,21.67547]
[1779634904725,37.8,76332.71,2.2,-0.20222,0.0001,21.6795]
[1779634905374,37.8,76332.71,2.2,-0.20222,0.0001,21.6795]
[1779634905412,37.8,76332.71,2.2,-0.20222,0.0001,21.6795]
[1779634906750,37.8,76332.71,2.2,-0.20223,0.0001,21.67972]
[1779634907151,37.8,76330.96,2.2,-0.2024,0.0001,21.69032]
[1779634910129,37.81,76330.98,2.2,-0.2024,0.0001,21.6906]
[1779634910141,37.81,76330.33,2.2,-0.20247,0.0001,21.69446]
[1779634910854,37.81,76330.33,2.2,-0.20247,0.0001,21.69446]
[1779634910989,37.81,76330.33,2.2,-0.20247,0.0001,21.69446]
[1779634911126,37.81,76330.33,2.2,-0.20247,0.0001,21.69446]
[1779634911160,37.81,76330.33,2.2,-0.20247,0.0001,21.69446]
[1779634911144,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911312,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911473,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911480,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911482,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911541,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911745,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634911931,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634912138,37.81,76344.63,2.2,-0.20108,0.0001,21.60959]
[1779634912149,37.81,76357.01,2.2,-0.19989,0.0001,21.5362]
[1779634912208,37.81,76357.01,2.2,-0.19989,0.0001,21.5362]
[1779634912228,37.81,76357.01,2.2,-0.19989,0.0001,21.5362]
[1779634912234,37.81,76357.01,2.2,-0.19989,0.0001,21.5362]
[1779634912630,37.81,76357.99,2.2,-0.1998,0.0001,21.53067]
[1779634913906,37.81,76357.99,2.2,-0.1998,0.0001,21.53067]
[1779634913970,37.81,76357.99,2.2,-0.1998,0.0001,21.53067]
[1779634914011,37.81,76362.74,2.2,-0.19935,0.0001,21.50273]
[1779634914927,37.81,76362.74,2.2,-0.19935,0.0001,21.50273]
[1779634914987,37.81,76362.74,2.2,-0.19935,0.0001,21.50273]
[1779634915117,37.81,76362.74,2.2,-0.19935,0.0001,21.50273]
[1779634915142,37.81,76362.74,2.2,-0.19935,0.0001,21.50273]
[1779634915089,37.81,76361.41,2.2,-0.19948,0.0001,21.51098]
[1779634915650,37.81,76360.98,2.2,-0.19953,0.0001,21.51387]
[1779634920842,37.81,76362.69,2.2,-0.19938,0.0001,21.50482]
[1779634921040,37.81,76362.69,2.2,-0.19938,0.0001,21.50482]
[1779634921048,37.81,76362.69,2.2,-0.19938,0.0001,21.50482]
[1779634921098,37.81,76363.87,2.2,-0.19927,0.0001,21.49804]
[1779634922512,37.81,76362.92,2.2,-0.19937,0.0001,21.50394]
[1779634922701,37.81,76377.19,2.2,-0.198,0.0001,21.41899]
[1779634925354,37.81,76380.14,2.2,-0.19772,0.0001,21.40152]
[1779634927262,37.81,76380.14,2.2,-0.19773,0.0001,21.4016]
[1779634927735,37.82,76379.99,2.2,-0.19774,0.0001,21.40267]
[1779634930079,37.82,76396.22,2.2,-0.1962,0.0001,21.30608]
[1779634935106,37.82,76406.91,2.2,-0.19521,9e-05,21.24363]
[1779634940142,37.82,76406.5,2.2,-0.19526,9e-05,21.24703]
[1779634942225,37.82,76418.05,2.2,-0.19418,9e-05,21.17829]
[1779634947245,37.83,76416.39,2.2,-0.19434,9e-05,21.18892]
[1779634952290,37.83,76416.78,2.2,-0.19429,9e-05,21.18342]
[1779634957337,37.83,76415.73,2.2,-0.19439,9e-05,21.19]
[1779634959581,37.83,76416.53,2.2,-0.19432,9e-05,21.18532]
[1779634959609,37.83,76416.53,2.2,-0.19432,9e-05,21.18532]
[1779634962704,37.83,76426.72,2.2,-0.19336,9e-05,21.12456]
[1779634963833,37.83,76426.37,2.2,-0.1934,9e-05,21.1268]
[1779634963993,37.83,76426.37,2.2,-0.1934,9e-05,21.12695]
[1779634966212,37.83,76411.68,2.2,-0.19479,9e-05,21.21527]
[1779634972053,37.83,76418.61,2.2,-0.19414,9e-05,21.17414]
[1779634972460,37.83,76418.61,2.2,-0.19414,9e-05,21.17414]
[1779634973139,37.83,76420.59,2.2,-0.19396,9e-05,21.16236]
[1779634978160,37.83,76424.7,2.2,-0.19358,9e-05,21.1381]
[1779634983187,37.83,76422.47,2.2,-0.1938,9e-05,21.15215]
[1779634988210,37.83,76422.43,2.2,-0.19381,9e-05,21.15304]
[1779634993219,37.84,76423.13,2.2,-0.19376,9e-05,21.15012]
[1779634995234,37.84,76406.47,2.2,-0.19535,9e-05,21.25064]
[1779634995310,37.84,76406.47,2.2,-0.19535,9e-05,21.25064]
[1779634995346,37.84,76406.47,2.2,-0.19535,9e-05,21.25064]
[1779635000627,37.84,76403.69,2.2,-0.19562,9e-05,21.26811]
[1779635006291,37.84,76403.62,2.2,-0.19564,9e-05,21.26926]
[1779635011737,37.84,76406.0,2.2,-0.1954,9e-05,21.25213]
[1779635017369,37.85,76407.75,2.2,-0.19525,9e-05,21.24228]
[1779635024042,37.85,76408.11,2.2,-0.19522,9e-05,21.24053]
[1779635029453,37.85,76411.28,2.2,-0.19493,9e-05,21.22243]
[1779635035494,37.85,76411.25,2.2,-0.19494,9e-05,21.22331]
[1779635040529,37.85,76406.42,2.2,-0.19541,9e-05,21.25259]
[1779635045565,37.85,76411.02,2.2,-0.19498,9e-05,21.22544]
[1779635050603,37.86,76413.26,2.2,-0.19478,9e-05,21.21279]
[1779635052629,37.86,76414.16,2.2,-0.19469,9e-05,21.20756]
[1779635052699,37.86,76414.16,2.2,-0.19469,9e-05,21.20756]
[1779635057744,37.86,76420.8,2.2,-0.19408,9e-05,21.16871]
[1779635060877,37.86,76428.88,2.2,-0.19333,9e-05,21.12092]
[1779635060905,37.86,76428.88,2.2,-0.19333,9e-05,21.12092]
[1779635061325,37.86,76432.64,2.2,-0.19298,9e-05,21.09854]
[1779635062908,37.86,76434.19,2.2,-0.19284,9e-05,21.08945]
[1779635062924,37.86,76434.19,2.2,-0.19284,9e-05,21.08945]
[1779635062965,37.86,76434.19,2.2,-0.19284,9e-05,21.08945]
[1779635063004,37.86,76434.19,2.2,-0.19284,9e-05,21.08945]
[1779635063295,37.86,76434.19,2.2,-0.19284,9e-05,21.08945]
[1779635063859,37.86,76435.15,2.2,-0.19275,9e-05,21.08383]
[1779635063868,37.86,76434.86,2.2,-0.19278,9e-05,21.08572]
[1779635064945,37.86,76434.86,2.2,-0.19278,9e-05,21.08572]
[1779635065018,37.86,76434.76,2.2,-0.19279,9e-05,21.08646]
[1779635070487,37.86,76436.43,2.2,-0.19264,9e-05,21.07703]
[1779635071005,37.86,76436.43,2.2,-0.19264,9e-05,21.07703]
[1779635071163,37.86,76436.43,2.2,-0.19264,9e-05,21.07703]
[1779635071176,37.86,76436.43,2.2,-0.19264,9e-05,21.07703]
[1779635071416,37.86,76438.49,2.2,-0.19243,9e-05,21.06139]
[1779635071524,37.86,76438.49,2.2,-0.19243,9e-05,21.06139]
[1779635072159,37.86,76443.25,2.2,-0.19198,9e-05,21.03291]
[1779635072928,37.86,76443.25,2.2,-0.19198,9e-05,21.03291]
[1779635073251,37.86,76439.9,2.2,-0.1923,9e-05,21.05315]
[1779635078266,37.87,76446.32,2.2,-0.19171,9e-05,21.01512]
[1779635083295,37.87,76448.23,2.2,-0.19154,9e-05,21.00439]
[1779635088341,37.87,76448.07,2.2,-0.19156,9e-05,21.00609]
[1779635093367,37.87,76450.79,2.2,-0.19132,9e-05,20.99062]
[1779635098375,37.87,76459.36,2.2,-0.19054,9e-05,20.93999]
[1779635103407,37.88,76458.56,2.2,-0.19063,9e-05,20.94585]
[1779635106379,37.88,76445.14,2.2,-0.19189,9e-05,21.02701]
[1779635111422,37.88,76440.86,2.2,-0.1923,9e-05,21.05323]
[1779635116683,37.88,76435.88,2.2,-0.19277,9e-05,21.08355]
[1779635121747,37.88,76432.25,2.2,-0.19312,9e-05,21.1056]
[1779635124556,37.88,76424.38,2.2,-0.19386,9e-05,21.1528]
[1779635124570,37.88,76423.09,2.2,-0.19398,9e-05,21.16051]
[1779635129978,37.88,76423.1,2.2,-0.19398,9e-05,21.16086]
[1779635133181,37.88,76411.28,2.2,-0.19509,9e-05,21.22869]
[1779635138215,37.88,76411.97,2.2,-0.19503,9e-05,21.22523]
[1779635143250,37.89,76412.26,2.2,-0.19501,9e-05,21.22418]
[1779635148286,37.89,76413.31,2.2,-0.19492,9e-05,21.21853]
[1779635153320,37.89,76414.12,2.2,-0.19486,9e-05,21.2143]
[1779635158358,37.89,76414.12,2.2,-0.19487,9e-05,21.2149]
[1779635163393,37.89,76415.08,2.2,-0.19478,9e-05,21.20968]
[1779635166414,37.89,76401.03,2.2,-0.19612,9e-05,21.29395]
[1779635171450,37.89,76403.71,2.2,-0.19587,9e-05,21.27808]
[1779635177492,37.89,76407.14,2.2,-0.19554,9e-05,21.25788]
[1779635182935,37.89,76408.87,2.2,-0.19538,9e-05,21.24777]
[1779635184104,37.89,76408.87,2.2,-0.19538,9e-05,21.24777]
[1779635184183,37.89,76407.43,2.2,-0.19552,9e-05,21.25641]
[1779635186157,37.89,76407.43,2.2,-0.19552,9e-05,21.2565]
[1779635186199,37.89,76403.65,2.2,-0.19588,9e-05,21.27914]
[1779635192315,37.9,76401.68,2.2,-0.19607,9e-05,21.29125]
[1779635192410,37.9,76402.24,2.2,-0.196,9e-05,21.28459]
[1779635197722,37.9,76402.53,2.2,-0.19598,9e-05,21.28324]
[1779635199252,37.9,76402.53,2.2,-0.19598,9e-05,21.28332]
[1779635199453,37.9,76391.94,2.2,-0.19699,0.0001,21.34657]
[1779635204481,37.9,76384.14,2.2,-0.19773,0.0001,21.39293]
[1779635206840,37.9,76376.04,2.2,-0.1985,0.0001,21.44127]
[1779635206975,37.9,76373.98,2.2,-0.1987,0.0001,21.45362]
[1779635213147,37.9,76366.68,2.2,-0.19941,0.0001,21.49726]
[1779635218456,37.9,76358.79,2.2,-0.20016,0.0001,21.5442]
[1779635224376,37.9,76355.85,2.2,-0.20045,0.0001,21.56213]
[1779635225163,37.9,76355.68,2.2,-0.20047,0.0001,21.56322]
[1779635225432,37.9,76355.68,2.2,-0.20047,0.0001,21.56331]
[1779635226021,37.9,76355.68,2.2,-0.20047,0.0001,21.56331]
[1779635227214,37.9,76355.3,2.2,-0.20051,0.0001,21.56565]
[1779635227477,37.9,76354.39,2.2,-0.2006,0.0001,21.57113]
[1779635232487,37.9,76353.12,2.2,-0.20073,0.0001,21.57902]
[1779635237498,37.9,76353.03,2.2,-0.20074,0.0001,21.58002]
[1779635242506,37.9,76351.6,2.2,-0.20089,0.0001,21.58897]
[1779635247539,37.91,76350.77,2.2,-0.20098,0.0001,21.59442]
[1779635252554,37.91,76350.33,2.2,-0.20101,0.0001,21.5941]
[1779635257586,37.91,76349.92,2.2,-0.20105,0.0001,21.597]
[1779635262594,37.91,76349.13,2.2,-0.20114,0.0001,21.60218]
[1779635267606,37.91,76347.21,2.2,-0.20133,0.0001,21.61386]
[1779635272635,37.91,76346.18,2.2,-0.20143,0.0001,21.62025]
[1779635277701,37.91,76346.24,2.2,-0.20143,0.0001,21.62015]
[1779635280608,37.91,76340.18,2.2,-0.20201,0.0001,21.65613]
[1779635281530,37.91,76340.67,2.2,-0.20197,0.0001,21.65324]
[1779635286536,37.91,76339.88,2.2,-0.20204,0.0001,21.6579]
[1779635291567,37.91,76343.21,2.2,-0.20172,0.0001,21.63819]
[1779635296621,37.91,76349.07,2.2,-0.20116,0.0001,21.60373]
[1779635301625,37.91,76349.09,2.2,-0.20116,0.0001,21.60388]
[1779635306655,37.91,76348.51,2.2,-0.20122,0.0001,21.6075]
[1779635311672,37.91,76348.51,2.2,-0.2012,0.0001,21.60433]
[1779635315651,37.91,76356.75,2.2,-0.20041,0.0001,21.55568]
[1779635316331,37.91,76356.75,2.2,-0.20041,0.0001,21.55568]
[1779635316400,37.91,76356.75,2.2,-0.20041,0.0001,21.55568]
[1779635316522,37.91,76360.0,2.2,-0.2001,0.0001,21.53646]
[1779635317407,37.91,76360.0,2.2,-0.2001,0.0001,21.53646]
[1779635317416,37.91,76360.0,2.2,-0.2001,0.0001,21.53646]
[1779635317489,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635317717,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635317744,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635317928,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318063,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318160,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318351,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318412,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318420,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318566,37.92,76376.76,2.2,-0.1985,0.0001,21.437]
[1779635318579,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635318627,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635318844,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635318875,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319141,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319171,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319442,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319525,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319543,37.91,76381.19,2.2,-0.19807,0.0001,21.41063]
[1779635319521,37.92,76381.73,2.2,-0.19802,0.0001,21.40753]
[1779635320707,37.92,76381.73,2.2,-0.19803,0.0001,21.40766]
[1779635320739,37.92,76381.73,2.2,-0.19803,0.0001,21.40766]
[1779635321502,37.92,76382.06,2.2,-0.198,0.0001,21.40577]
[1779635322243,37.92,76382.06,2.2,-0.198,0.0001,21.40577]
[1779635322293,37.92,76382.06,2.2,-0.198,0.0001,21.40577]
[1779635322509,37.92,76382.48,2.2,-0.19796,0.0001,21.40335]
[1779635325788,37.92,76383.45,2.2,-0.19786,0.0001,21.39763]
[1779635325860,37.92,76383.97,2.2,-0.19782,0.0001,21.39453]
[1779635333586,37.92,76385.69,2.2,-0.19765,0.0001,21.38432]
[1779635338621,37.92,76393.81,2.2,-0.19688,0.0001,21.33599]
[1779635343638,37.92,76397.32,2.2,-0.19655,9e-05,21.31518]
[1779635349698,37.92,76397.92,2.2,-0.19649,9e-05,21.31172]
[1779635354733,37.92,76400.87,2.2,-0.19621,9e-05,21.29415]
[1779635359767,37.92,76403.78,2.2,-0.19594,9e-05,21.27682]
[1779635364894,37.92,76404.7,2.2,-0.19585,9e-05,21.27133]
[1779635366831,37.92,76408.16,2.2,-0.19552,9e-05,21.25068]
[1779635366920,37.92,76408.3,2.2,-0.19551,9e-05,21.24989]
[1779635372859,37.92,76414.19,2.2,-0.19493,9e-05,21.21155]
[1779635377893,37.92,76416.79,2.2,-0.19469,9e-05,21.19635]
[1779635382929,37.92,76420.17,2.2,-0.19438,9e-05,21.17657]
[1779635387987,37.92,76416.95,2.2,-0.19469,9e-05,21.19608]
[1779635393014,37.92,76414.66,2.2,-0.19491,9e-05,21.21005]
[1779635398026,37.92,76414.21,2.2,-0.19496,9e-05,21.21314]
[1779635403078,37.92,76417.28,2.2,-0.19468,9e-05,21.19521]
[1779635408095,37.92,76417.12,2.2,-0.1947,9e-05,21.19651]
[1779635411962,37.92,76419.38,2.2,-0.19449,9e-05,21.18331]
[1779635412025,37.92,76419.38,2.2,-0.19449,9e-05,21.18331]
[1779635418180,37.93,76419.6,2.2,-0.19448,9e-05,21.18265]
[1779635423215,37.93,76416.21,2.2,-0.1948,9e-05,21.20334]
[1779635428250,37.93,76416.82,2.2,-0.19475,9e-05,21.20007]
[1779635433283,37.93,76416.92,2.2,-0.19473,9e-05,21.1965]
[1779635438318,37.93,76415.63,2.2,-0.19485,9e-05,21.20461]
[1779635443353,37.93,76418.15,2.2,-0.19462,9e-05,21.19004]
[1779635448388,37.93,76417.69,2.2,-0.19467,9e-05,21.19324]
[1779635454840,37.93,76417.17,2.2,-0.19473,9e-05,21.19693]
[1779635460472,37.94,76418.48,2.2,-0.19461,9e-05,21.18952]
[1779635465507,37.94,76415.87,2.2,-0.19487,9e-05,21.20544]
[1779635470548,37.94,76415.57,2.2,-0.1949,9e-05,21.20751]
[1779635475580,37.94,76416.11,2.2,-0.19485,9e-05,21.20457]
[1779635482632,37.94,76416.49,2.2,-0.19482,9e-05,21.20271]
[1779635487667,37.94,76416.49,2.2,-0.19483,9e-05,21.20299]
[1779635493712,37.94,76416.61,2.2,-0.1948,9e-05,21.19922]
[1779635499751,37.94,76416.06,2.2,-0.19486,9e-05,21.20285]
[1779635505193,37.94,76415.55,2.2,-0.19491,9e-05,21.20624]
[1779635511833,37.94,76415.55,2.2,-0.19491,9e-05,21.20664]
[1779635516872,37.94,76414.91,2.2,-0.19498,9e-05,21.21074]
[1779635521906,37.94,76415.19,2.2,-0.19496,9e-05,21.20933]
[1779635529961,37.95,76415.26,2.2,-0.19496,9e-05,21.20939]
[1779635535403,37.95,76415.31,2.2,-0.19496,9e-05,21.20944]
[1779635542054,37.95,76415.12,2.2,-0.19498,9e-05,21.2111]
[1779635550013,37.95,76414.87,2.2,-0.19501,9e-05,21.21283]
[1779635555546,37.95,76415.5,2.2,-0.19494,9e-05,21.20649]
[1779635560551,37.95,76415.28,2.2,-0.19497,9e-05,21.20817]
[1779635565617,37.95,76415.78,2.2,-0.19493,9e-05,21.20574]
[1779635571251,37.95,76417.32,2.2,-0.19479,9e-05,21.19709]
[1779635576286,37.96,76416.97,2.2,-0.19483,9e-05,21.19966]
[1779635581600,37.96,76408.41,2.2,-0.19565,9e-05,21.2511]
[1779635588369,37.96,76408.53,2.2,-0.19565,9e-05,21.25124]
[1779635593527,37.96,76410.32,2.2,-0.19548,9e-05,21.24072]
[1779635600454,37.96,76411.91,2.2,-0.19534,9e-05,21.23162]
[1779635605489,37.96,76410.76,2.2,-0.19545,9e-05,21.23866]
[1779635613544,37.96,76411.1,2.2,-0.1954,9e-05,21.23344]
[1779635619588,37.96,76410.28,2.2,-0.19548,9e-05,21.23828]
[1779635624622,37.96,76405.45,2.2,-0.19593,9e-05,21.26708]
[1779635630526,37.96,76408.41,2.2,-0.19565,9e-05,21.24952]
[1779635636111,37.96,76408.74,2.2,-0.19563,9e-05,21.24768]
[1779635641742,37.96,76408.49,2.2,-0.19565,9e-05,21.24926]
[1779635646777,37.96,76409.85,2.2,-0.19552,9e-05,21.24126]
[1779635651812,37.96,76414.73,2.2,-0.19506,9e-05,21.21205]
[1779635656847,37.96,76416.27,2.2,-0.19491,9e-05,21.20275]
[1779635661883,37.96,76415.83,2.2,-0.19496,9e-05,21.20552]
[1779635666916,37.96,76417.08,2.2,-0.19484,9e-05,21.19825]
[1779635671952,37.96,76421.23,2.2,-0.19444,9e-05,21.17051]
[1779635673917,37.96,76421.27,2.2,-0.19443,9e-05,21.17037]
[1779635673973,37.96,76421.27,2.2,-0.19443,9e-05,21.17037]
[1779635673976,37.96,76421.27,2.2,-0.19443,9e-05,21.17037]
[1779635673989,37.96,76420.84,2.2,-0.19447,9e-05,21.17296]
[1779635674974,37.96,76426.52,2.2,-0.19394,9e-05,21.13907]
[1779635676891,37.96,76434.17,2.2,-0.19322,9e-05,21.09335]
[1779635677377,37.96,76434.32,2.2,-0.19321,9e-05,21.09251]
[1779635678397,37.96,76434.6,2.2,-0.19318,9e-05,21.09083]
[1779635678427,37.96,76434.6,2.2,-0.19318,9e-05,21.09083]
[1779635679002,37.96,76432.54,2.2,-0.19337,9e-05,21.10314]
[1779635684038,37.96,76423.31,2.2,-0.19424,9e-05,21.15808]
[1779635690720,37.96,76422.34,2.2,-0.19432,9e-05,21.16329]
[1779635696539,37.96,76422.53,2.2,-0.19429,9e-05,21.16116]
[1779635703171,37.96,76425.74,2.2,-0.19398,9e-05,21.14132]
[1779635706059,37.96,76425.23,2.2,-0.19402,9e-05,21.14403]
[1779635706231,37.96,76425.23,2.2,-0.19402,9e-05,21.14403]
[1779635706362,37.96,76413.25,2.2,-0.19515,9e-05,21.21543]
[1779635709092,37.96,76415.17,2.2,-0.19497,9e-05,21.20394]
[1779635709989,37.96,76415.17,2.2,-0.19497,9e-05,21.20394]
[1779635710054,37.96,76431.97,2.2,-0.19338,9e-05,21.10355]
[1779635711268,37.96,76431.97,2.2,-0.19338,9e-05,21.10355]
[1779635711333,37.96,76433.82,2.2,-0.19321,9e-05,21.0926]
[1779635716348,37.96,76432.7,2.2,-0.19332,9e-05,21.09926]
[1779635721378,37.96,76431.95,2.2,-0.19338,9e-05,21.10363]
[1779635725030,37.96,76444.87,2.2,-0.19217,9e-05,21.02636]
[1779635725614,37.96,76444.87,2.2,-0.19217,9e-05,21.02636]
[1779635725636,37.96,76444.87,2.2,-0.19217,9e-05,21.02636]
[1779635725640,37.96,76444.87,2.2,-0.19217,9e-05,21.02636]
[1779635727146,37.96,76443.84,2.2,-0.19227,9e-05,21.03239]
[1779635727657,37.96,76443.84,2.2,-0.19227,9e-05,21.03239]
[1779635727707,37.96,76442.39,2.2,-0.1924,9e-05,21.041]
[1779635730651,37.96,76447.66,2.2,-0.19191,9e-05,21.00942]
[1779635730711,37.96,76445.78,2.2,-0.19209,9e-05,21.02069]
[1779635736820,37.96,76431.93,2.2,-0.19337,9e-05,21.10044]
[1779635740571,37.96,76422.22,2.2,-0.19428,9e-05,21.15838]
[1779635742074,37.96,76422.13,2.2,-0.19429,9e-05,21.15887]
[1779635743026,37.96,76420.65,2.2,-0.19442,9e-05,21.16759]
[1779635747501,37.95,76416.93,2.2,-0.19477,9e-05,21.18947]
[1779635748015,37.95,76413.74,2.2,-0.19507,9e-05,21.20842]
[1779635753031,37.95,76415.72,2.2,-0.19488,9e-05,21.19615]
[1779635756509,37.95,76417.23,2.2,-0.19473,9e-05,21.18672]
[1779635757095,37.95,76417.43,2.2,-0.19471,9e-05,21.18542]
[1779635762113,37.95,76419.18,2.2,-0.19454,9e-05,21.17457]
[1779635767131,37.95,76419.39,2.2,-0.19451,9e-05,21.17308]
[1779635768958,37.95,76419.66,2.2,-0.19449,9e-05,21.17143]
[1779635769101,37.95,76419.33,2.2,-0.19452,9e-05,21.17338]
[1779635769924,37.95,76405.91,2.2,-0.19579,9e-05,21.25349]
[1779635770238,37.95,76405.91,2.2,-0.19579,9e-05,21.25349]
[1779635770265,37.95,76405.91,2.2,-0.19579,9e-05,21.25349]
[1779635770897,37.95,76405.91,2.2,-0.19579,9e-05,21.25349]
[1779635771054,37.95,76405.12,2.2,-0.19586,9e-05,21.25828]
[1779635772018,37.95,76405.12,2.2,-0.19586,9e-05,21.25828]
[1779635772034,37.95,76401.25,2.2,-0.19623,9e-05,21.28142]
[1779635773283,37.95,76393.49,2.2,-0.19697,0.0001,21.32767]
[1779635773663,37.95,76393.49,2.2,-0.19697,0.0001,21.32765]
[1779635777108,37.95,76381.84,2.2,-0.19808,0.0001,21.39684]
[1779635782727,37.95,76379.4,2.2,-0.1983,0.0001,21.41077]
[1779635787763,37.95,76372.25,2.2,-0.19897,0.0001,21.45253]
[1779635792796,37.95,76363.7,2.2,-0.19976,0.0001,21.49904]
[1779635796934,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635797585,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635797698,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635797753,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635797916,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635798087,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635798135,37.94,76342.1,2.2,-0.20183,0.0001,21.6263]
[1779635798101,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798219,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798357,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798439,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798556,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798608,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798617,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798801,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635798905,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635799012,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635799084,37.94,76347.48,2.2,-0.20131,0.0001,21.59442]
[1779635799114,37.94,76347.49,2.2,-0.20131,0.0001,21.59435]
[1779635799244,37.94,76347.49,2.2,-0.20131,0.0001,21.59435]
[1779635799325,37.94,76347.49,2.2,-0.20131,0.0001,21.59435]
[1779635799334,37.94,76347.49,2.2,-0.20131,0.0001,21.59435]
[1779635800122,37.94,76347.49,2.2,-0.20131,0.0001,21.59435]
[1779635800136,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635800176,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635800502,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635800630,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635800652,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635800866,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635801716,37.94,76345.32,2.2,-0.20151,0.0001,21.60717]
[1779635801879,37.94,76339.4,2.2,-0.20208,0.0001,21.64206]
[1779635806883,37.94,76340.28,2.2,-0.20199,0.0001,21.63657]
[1779635812943,37.94,76336.57,2.2,-0.20234,0.0001,21.65788]
[1779635817978,37.94,76337.75,2.2,-0.20222,0.0001,21.65029]
[1779635823014,37.94,76340.71,2.2,-0.20192,0.0001,21.63208]
[1779635828049,37.94,76345.13,2.2,-0.20149,0.0001,21.60535]
[1779635833085,37.93,76345.23,2.2,-0.20147,0.0001,21.60425]
[1779635838121,37.93,76346.94,2.2,-0.2013,0.0001,21.59365]
[1779635843155,37.93,76353.79,2.2,-0.20063,0.0001,21.55272]
[1779635846368,37.93,76360.94,2.2,-0.19994,0.0001,21.51033]
[1779635846725,37.93,76360.94,2.2,-0.19994,0.0001,21.51033]
[1779635849744,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635849792,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635849842,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635849854,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635849862,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635849897,37.93,76365.68,2.2,-0.19949,0.0001,21.48224]
[1779635850205,37.93,76365.09,2.2,-0.19955,0.0001,21.48575]
[1779635851023,37.93,76365.09,2.2,-0.19955,0.0001,21.48575]
[1779635852036,37.93,76367.23,2.2,-0.19932,0.0001,21.46968]
[1779635852138,37.93,76369.74,2.2,-0.19908,0.0001,21.45482]
[1779635855384,37.93,76382.08,2.2,-0.1979,0.0001,21.38153]
[1779635860569,37.93,76382.48,2.2,-0.19786,0.0001,21.37918]
[1779635861229,37.93,76381.09,2.2,-0.198,0.0001,21.38746]
[1779635861757,37.93,76381.09,2.2,-0.198,0.0001,21.38746]
[1779635861809,37.93,76375.96,2.2,-0.19849,0.0001,21.41797]
[1779635863259,37.93,76376.67,2.2,-0.19842,0.0001,21.41375]
[1779635863295,37.93,76376.67,2.2,-0.19842,0.0001,21.41372]
[1779635868332,37.93,76370.17,2.2,-0.19904,0.0001,21.45208]
[1779635873368,37.93,76369.47,2.2,-0.1991,0.0001,21.45588]
[1779635878403,37.93,76369.87,2.2,-0.19905,0.0001,21.45315]
[1779635883802,37.93,76369.2,2.2,-0.19911,0.0001,21.45684]
[1779635889480,37.93,76367.1,2.2,-0.19931,0.0001,21.4687]
[1779635895522,37.93,76374.2,2.2,-0.19862,0.0001,21.42613]
[1779635900562,37.93,76377.58,2.2,-0.19829,0.0001,21.40594]
[1779635905554,37.93,76377.32,2.2,-0.19832,0.0001,21.40746]
[1779635905612,37.93,76377.32,2.2,-0.19832,0.0001,21.40746]
[1779635910999,37.93,76387.16,2.2,-0.19738,0.0001,21.34893]
[1779635916671,37.93,76394.36,2.2,-0.19668,0.0001,21.30295]
[1779635921704,37.93,76398.24,2.2,-0.19631,9e-05,21.28009]
[1779635926740,37.93,76404.27,2.2,-0.19575,9e-05,21.24443]
[1779635933789,37.93,76406.39,2.2,-0.19555,9e-05,21.23226]
[1779635938824,37.93,76403.46,2.2,-0.19584,9e-05,21.25008]
[1779635943859,37.93,76408.07,2.2,-0.1954,9e-05,21.22294]
[1779635948895,37.93,76410.57,2.2,-0.19517,9e-05,21.2084]
[1779635953928,37.93,76411.73,2.2,-0.19507,9e-05,21.2018]
[1779635959971,37.93,76412.7,2.2,-0.19498,9e-05,21.19642]
[1779635966013,37.94,76413.42,2.2,-0.19492,9e-05,21.19246]
[1779635971048,37.94,76419.62,2.2,-0.19432,9e-05,21.15236]
[1779635976083,37.94,76423.59,2.2,-0.19395,9e-05,21.12881]
[1779635982425,37.94,76417.56,2.2,-0.19452,9e-05,21.16514]
[1779635988167,37.94,76418.4,2.2,-0.19445,9e-05,21.16075]
[1779635998239,37.94,76417.29,2.2,-0.19457,9e-05,21.16806]
[1779636003275,37.94,76411.42,2.2,-0.19512,9e-05,21.20342]
[1779636008310,37.94,76404.82,2.2,-0.19575,9e-05,21.24292]
[1779636013344,37.94,76406.71,2.2,-0.19557,9e-05,21.23173]
[1779636015269,37.94,76406.16,2.2,-0.19563,9e-05,21.23498]
[1779636015370,37.94,76398.36,2.2,-0.19636,9e-05,21.28144]
[1779636017382,37.94,76398.36,2.2,-0.19636,9e-05,21.28137]
[1779636019347,37.94,76398.94,2.2,-0.19631,9e-05,21.27772]
[1779636019391,37.94,76399.16,2.2,-0.19628,9e-05,21.27632]
[1779636024425,37.94,76400.15,2.2,-0.19618,9e-05,21.26992]
[1779636029456,37.94,76400.56,2.2,-0.19614,9e-05,21.26701]
[1779636034491,37.94,76396.7,2.2,-0.19647,9e-05,21.28616]
[1779636035774,37.94,76396.7,2.2,-0.19647,9e-05,21.28616]
[1779636035786,37.94,76396.7,2.2,-0.19647,9e-05,21.28616]
[1779636036068,37.94,76391.8,2.2,-0.19694,0.0001,21.31525]
[1779636043125,37.94,76383.22,2.2,-0.19776,0.0001,21.36634]
[1779636049021,37.94,76382.64,2.2,-0.19781,0.0001,21.36948]
[1779636054638,37.94,76382.5,2.2,-0.19782,0.0001,21.37029]
[1779636059673,37.94,76381.75,2.2,-0.19789,0.0001,21.37477]
[1779636066355,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636066663,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636066850,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636066938,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636067153,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636067251,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636067319,37.94,76381.27,2.2,-0.19794,0.0001,21.37765]
[1779636067338,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067448,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067499,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067646,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067696,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067705,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067848,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636067918,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636068066,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636068143,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636068279,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636068316,37.94,76369.1,2.2,-0.1991,0.0001,21.44999]
[1779636068353,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068493,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068582,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068587,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068590,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068696,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068703,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068717,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068760,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636068962,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636069004,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636069162,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636069220,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636069396,37.94,76361.29,2.2,-0.19985,0.0001,21.49642]
[1779636069230,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636069654,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636069678,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636069883,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636069917,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070160,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070195,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070376,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070408,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070414,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070417,37.94,76357.34,2.2,-0.20023,0.0001,21.51986]
[1779636070207,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636070748,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636070895,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071154,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071258,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071342,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071352,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071437,37.94,76356.11,2.2,-0.20035,0.0001,21.52714]
[1779636071343,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636071496,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636071694,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636071738,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636071901,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636072135,37.94,76340.96,2.2,-0.20181,0.0001,21.61683]
[1779636072212,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636072848,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636072874,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636072916,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636072933,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636072972,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636073373,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636073407,37.94,76337.25,2.2,-0.20217,0.0001,21.63876]
[1779636073017,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073687,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073706,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073793,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073823,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073939,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636073975,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074022,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074038,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074127,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074159,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074296,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074332,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074381,37.94,76338.21,2.2,-0.20208,0.0001,21.63309]
[1779636074349,37.94,76338.05,2.2,-0.20209,0.0001,21.63399]
[1779636074463,37.94,76338.05,2.2,-0.20209,0.0001,21.63399]
[1779636078904,37.94,76339.6,2.2,-0.20194,0.0001,21.62475]
[1779636078932,37.94,76339.6,2.2,-0.20194,0.0001,21.62475]
[1779636078953,37.94,76339.6,2.2,-0.20194,0.0001,21.62475]
[1779636078958,37.94,76339.6,2.2,-0.20194,0.0001,21.62475]
[1779636079444,37.94,76340.24,2.2,-0.20188,0.0001,21.62094]
[1779636080941,37.94,76340.24,2.2,-0.20188,0.0001,21.62105]
[1779636082375,37.94,76340.81,2.2,-0.20183,0.0001,21.61791]
[1779636087873,37.94,76344.37,2.2,-0.20149,0.0001,21.59739]
[1779636091020,37.94,76354.87,2.2,-0.20047,0.0001,21.5322]
[1779636097366,37.94,76358.1,2.2,-0.20016,0.0001,21.51335]
[1779636102982,37.94,76357.86,2.2,-0.20019,0.0001,21.51555]
[1779636108019,37.94,76355.81,2.2,-0.2004,0.0001,21.52846]
[1779636113055,37.95,76356.12,2.2,-0.20039,0.0001,21.52746]
[1779636118089,37.95,76356.9,2.2,-0.20032,0.0001,21.5237]
[1779636123373,37.95,76355.67,2.2,-0.20045,0.0001,21.53153]
[1779636124260,37.95,76351.22,2.2,-0.20088,0.0001,21.55815]
[1779636124466,37.95,76351.22,2.2,-0.20088,0.0001,21.55815]
[1779636124334,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636124507,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636125040,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636125088,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636125821,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636125876,37.95,76348.64,2.2,-0.20113,0.0001,21.57353]
[1779636128099,37.95,76347.47,2.2,-0.20125,0.0001,21.58077]
[1779636128107,37.95,76347.47,2.2,-0.20125,0.0001,21.58077]
[1779636128167,37.95,76347.47,2.2,-0.20125,0.0001,21.58088]
[1779636130785,37.95,76352.3,2.2,-0.20079,0.0001,21.55251]
[1779636132458,37.95,76352.73,2.2,-0.20075,0.0001,21.55012]
[1779636132466,37.95,76352.73,2.2,-0.20075,0.0001,21.55012]
[1779636133351,37.95,76352.73,2.2,-0.20075,0.0001,21.55012]
[1779636133385,37.95,76352.73,2.2,-0.20075,0.0001,21.55012]
[1779636133453,37.95,76353.69,2.2,-0.20066,0.0001,21.54454]
[1779636136391,37.95,76353.6,2.2,-0.20067,0.0001,21.545]
[1779636136483,37.95,76353.59,2.2,-0.20067,0.0001,21.54503]
[1779636142346,37.95,76349.32,2.2,-0.20108,0.0001,21.57008]
[1779636145307,37.95,76347.23,2.2,-0.20127,0.0001,21.58217]
[1779636151326,37.95,76349.39,2.2,-0.20104,0.0001,21.56538]
[1779636157367,37.95,76348.78,2.2,-0.20109,0.0001,21.56858]
[1779636162404,37.95,76348.63,2.2,-0.2011,0.0001,21.56931]
[1779636168445,37.95,76345.95,2.2,-0.20135,0.0001,21.58488]
[1779636173480,37.95,76346.64,2.2,-0.20128,0.0001,21.58056]
[1779636178517,37.95,76352.96,2.2,-0.20067,0.0001,21.54301]
[1779636184557,37.95,76357.52,2.2,-0.20024,0.0001,21.51631]
[1779636190024,37.95,76360.15,2.2,-0.2,0.0001,21.50137]
[1779636195633,37.95,76365.4,2.2,-0.1995,0.0001,21.4705]
[1779636200640,37.95,76368.0,2.2,-0.19924,0.0001,21.4549]
[1779636205697,37.95,76369.17,2.2,-0.19913,0.0001,21.44768]
[1779636210730,37.95,76369.91,2.2,-0.19905,0.0001,21.443]
[1779636215760,37.95,76370.6,2.2,-0.19896,0.0001,21.43525]
[1779636220764,37.95,76370.59,2.2,-0.19896,0.0001,21.43506]
[1779636222554,37.95,76382.49,2.2,-0.19782,0.0001,21.36433]
[1779636227555,37.95,76375.86,2.2,-0.19846,0.0001,21.40434]
[1779636232567,37.95,76375.89,2.2,-0.19847,0.0001,21.40487]
[1779636237592,37.95,76377.98,2.2,-0.19827,0.0001,21.39232]
[1779636242617,37.95,76383.71,2.2,-0.19772,0.0001,21.35816]
[1779636247620,37.95,76391.21,2.2,-0.19701,0.0001,21.31369]
[1779636248658,37.95,76392.68,2.2,-0.19687,0.0001,21.30498]
[1779636249428,37.95,76392.68,2.2,-0.19687,0.0001,21.30498]
[1779636249438,37.95,76392.68,2.2,-0.19687,0.0001,21.30498]
[1779636249483,37.95,76393.89,2.2,-0.19675,0.0001,21.29783]
[1779636254502,37.95,76398.3,2.2,-0.19634,9e-05,21.27175]
[1779636259743,37.95,76404.19,2.2,-0.19578,9e-05,21.23691]
[1779636266407,37.95,76400.43,2.2,-0.19615,9e-05,21.25962]
[1779636272192,37.95,76406.02,2.2,-0.1956,9e-05,21.22319]
[1779636273249,37.95,76406.02,2.2,-0.1956,9e-05,21.22319]
[1779636273256,37.95,76406.02,2.2,-0.1956,9e-05,21.22319]
[1779636273334,37.95,76406.02,2.2,-0.1956,9e-05,21.22319]
[1779636275669,37.95,76417.32,2.2,-0.19453,9e-05,21.15608]
[1779636280703,37.96,76416.57,2.2,-0.19461,9e-05,21.16119]
[1779636285703,37.96,76414.7,2.2,-0.1948,9e-05,21.17289]
[1779636290709,37.96,76406.61,2.2,-0.19557,9e-05,21.22146]
[1779636290771,37.96,76406.61,2.2,-0.19557,9e-05,21.22146]
[1779636291324,37.96,76406.61,2.2,-0.19557,9e-05,21.22146]
[1779636293771,37.96,76406.61,2.2,-0.19557,9e-05,21.22146]
[1779636294345,37.96,76406.54,2.2,-0.19558,9e-05,21.22199]
[1779636299383,37.96,76401.66,2.2,-0.19604,9e-05,21.2511]
[1779636305422,37.96,76399.2,2.2,-0.19627,9e-05,21.26566]
[1779636310457,37.96,76394.99,2.2,-0.19667,0.0001,21.29064]
[1779636315492,37.96,76389.55,2.2,-0.19719,0.0001,21.32279]
[1779636320527,37.96,76386.45,2.2,-0.19747,0.0001,21.34084]
[1779636325562,37.95,76383.82,2.2,-0.19772,0.0001,21.35604]
[1779636330601,37.95,76383.01,2.2,-0.19779,0.0001,21.36043]
[1779636335632,37.95,76380.96,2.2,-0.19796,0.0001,21.36896]
[1779636340668,37.95,76382.9,2.2,-0.19777,0.0001,21.35724]
[1779636345703,37.95,76382.82,2.2,-0.19777,0.0001,21.35732]
[1779636348039,37.95,76383.04,2.2,-0.19775,0.0001,21.35584]
[1779636348723,37.95,76383.88,2.2,-0.19767,0.0001,21.35076]
[1779636353761,37.95,76384.18,2.2,-0.19763,0.0001,21.34868]
[1779636358796,37.95,76382.23,2.2,-0.19782,0.0001,21.36011]
[1779636364837,37.95,76381.49,2.2,-0.19789,0.0001,21.3643]
[1779636370094,37.95,76380.48,2.2,-0.19798,0.0001,21.37016]
[1779636376922,37.95,76382.38,2.2,-0.1978,0.0001,21.35865]
[1779636380128,37.95,76382.91,2.2,-0.19775,0.0001,21.35554]
[1779636380939,37.95,76384.99,2.2,-0.19755,0.0001,21.34319]
[1779636381259,37.95,76385.53,2.2,-0.1975,0.0001,21.33997]
[1779636386991,37.95,76385.3,2.2,-0.19752,0.0001,21.34137]
[1779636392027,37.95,76386.43,2.2,-0.19739,0.0001,21.33129]
[1779636397065,37.95,76384.66,2.2,-0.19756,0.0001,21.34214]
[1779636403107,37.95,76383.65,2.2,-0.19767,0.0001,21.3485]
[1779636408141,37.95,76382.74,2.2,-0.19776,0.0001,21.35415]
[1779636413757,37.95,76381.73,2.2,-0.19785,0.0001,21.36031]
[1779636419834,37.95,76381.87,2.2,-0.19784,0.0001,21.35931]
[1779636429291,37.95,76381.34,2.2,-0.19789,0.0001,21.36222]
[1779636434327,37.95,76390.9,2.2,-0.19697,0.0001,21.30533]
[1779636439360,37.95,76394.55,2.2,-0.19663,0.0001,21.28378]
[1779636444395,37.95,76395.73,2.2,-0.19652,0.0001,21.27693]
[1779636445679,37.95,76395.73,2.2,-0.19652,0.0001,21.27693]
[1779636445726,37.95,76395.73,2.2,-0.19652,0.0001,21.27693]
[1779636445731,37.95,76384.92,2.2,-0.19755,0.0001,21.34126]
[1779636450743,37.95,76384.99,2.2,-0.19754,0.0001,21.34075]
[1779636450806,37.95,76381.08,2.2,-0.19791,0.0001,21.36386]
[1779636454117,37.95,76377.9,2.2,-0.19819,0.0001,21.37928]
[1779636454848,37.95,76377.9,2.2,-0.19819,0.0001,21.37928]
[1779636455482,37.95,76378.39,2.2,-0.19815,0.0001,21.37633]
[1779636460508,37.95,76375.74,2.2,-0.19839,0.0001,21.3917]
[1779636465543,37.95,76374.64,2.2,-0.19849,0.0001,21.39774]
[1779636471585,37.95,76374.59,2.2,-0.19849,0.0001,21.39776]
[1779636477772,37.95,76371.55,2.2,-0.19878,0.0001,21.41583]
[1779636483670,37.95,76367.44,2.2,-0.19918,0.0001,21.4403]
[1779636488703,37.95,76365.77,2.2,-0.19934,0.0001,21.45025]
[1779636491786,37.95,76367.05,2.2,-0.19922,0.0001,21.44268]
[1779636491848,37.95,76370.6,2.2,-0.19888,0.0001,21.42163]
[1779636497771,37.95,76369.47,2.2,-0.19899,0.0001,21.42846]
[1779636502807,37.95,76377.4,2.2,-0.19823,0.0001,21.38143]
[1779636505830,37.95,76359.96,2.2,-0.1999,0.0001,21.48523]
[1779636506647,37.95,76359.96,2.2,-0.1999,0.0001,21.48523]
[1779636508232,37.95,76358.38,2.2,-0.20006,0.0001,21.49462]
[1779636508849,37.95,76358.38,2.2,-0.20006,0.0001,21.49483]
[1779636513888,37.95,76356.49,2.2,-0.20022,0.0001,21.50244]
[1779636518919,37.95,76355.49,2.2,-0.2003,0.0001,21.50781]
[1779636523953,37.95,76352.47,2.2,-0.20059,0.0001,21.5251]
[1779636529170,37.94,76350.97,2.2,-0.20072,0.0001,21.53349]
[1779636535031,37.94,76348.28,2.2,-0.20097,0.0001,21.54853]
[1779636540904,37.94,76347.78,2.2,-0.20101,0.0001,21.55125]
[1779636546950,37.94,76345.52,2.2,-0.20122,0.0001,21.56375]
[1779636551977,37.94,76344.66,2.2,-0.20129,0.0001,21.56814]
[1779636559157,37.94,76341.48,2.2,-0.20159,0.0001,21.58667]
[1779636565240,37.94,76341.56,2.2,-0.20158,0.0001,21.58603]
[1779636570276,37.94,76341.54,2.2,-0.20158,0.0001,21.58602]
[1779636575311,37.94,76342.71,2.2,-0.20145,0.0001,21.5756]
[1779636582773,37.93,76342.79,2.2,-0.20143,0.0001,21.57492]
[1779636588402,37.93,76343.7,2.2,-0.20134,0.0001,21.56944]
[1779636595450,37.93,76344.48,2.2,-0.20127,0.0001,21.56473]
[1779636600999,37.93,76343.69,2.2,-0.20134,0.0001,21.56939]
[1779636606071,37.93,76343.26,2.2,-0.20138,0.0001,21.57189]
[1779636608919,37.93,76352.66,2.2,-0.20048,0.0001,21.51619]
[1779636608977,37.93,76359.44,2.2,-0.19982,0.0001,21.47592]
[1779636610771,37.93,76357.73,2.2,-0.19999,0.0001,21.48605]
[1779636610792,37.93,76357.73,2.2,-0.19999,0.0001,21.48605]
[1779636610943,37.93,76357.73,2.2,-0.19999,0.0001,21.48605]
[1779636610962,37.93,76357.73,2.2,-0.19999,0.0001,21.48605]
[1779636611978,37.93,76358.6,2.2,-0.1999,0.0001,21.48085]
[1779636616999,37.93,76359.13,2.2,-0.19985,0.0001,21.47752]
[1779636622008,37.93,76359.86,2.2,-0.19977,0.0001,21.47246]
[1779636627054,37.93,76362.16,2.2,-0.19954,0.0001,21.45852]
[1779636632087,37.93,76362.02,2.2,-0.19953,0.0001,21.45576]
[1779636637095,37.93,76367.12,2.2,-0.19904,0.0001,21.42525]
[1779636642111,37.93,76373.92,2.2,-0.19839,0.0001,21.38482]
[1779636644819,37.93,76377.28,2.2,-0.19807,0.0001,21.36486]
[1779636644877,37.93,76377.28,2.2,-0.19807,0.0001,21.36486]
[1779636647816,37.93,76395.37,2.2,-0.19634,0.0001,21.25712]
[1779636652851,37.93,76405.07,2.2,-0.19542,9e-05,21.1993]
[1779636654471,37.93,76406.51,2.2,-0.19529,9e-05,21.19075]
[1779636656171,37.93,76408.1,2.2,-0.19514,9e-05,21.18131]
[1779636656882,37.93,76405.08,2.2,-0.19542,9e-05,21.19934]
[1779636660911,37.93,76394.27,2.2,-0.19644,0.0001,21.26352]
[1779636662352,37.93,76392.33,2.2,-0.19663,0.0001,21.27515]
[1779636663003,37.93,76391.48,2.2,-0.19671,0.0001,21.28027]
[1779636668006,37.93,76390.3,2.2,-0.19683,0.0001,21.28749]
[1779636673014,37.93,76389.75,2.2,-0.19688,0.0001,21.29092]
[1779636678021,37.93,76388.86,2.2,-0.19697,0.0001,21.29631]
[1779636679019,37.93,76387.65,2.2,-0.19708,0.0001,21.30352]
[1779636679048,37.93,76387.65,2.2,-0.19708,0.0001,21.30352]
[1779636679386,37.93,76387.65,2.2,-0.19708,0.0001,21.30353]
[1779636679410,37.93,76387.65,2.2,-0.19708,0.0001,21.30353]
[1779636686086,37.93,76383.41,2.2,-0.19749,0.0001,21.32864]
[1779636692572,37.93,76382.61,2.2,-0.19756,0.0001,21.33332]
[1779636698169,37.93,76379.51,2.2,-0.19783,0.0001,21.34812]
[1779636703619,37.93,76377.91,2.2,-0.19798,0.0001,21.3575]
[1779636708832,37.93,76376.82,2.2,-0.19808,0.0001,21.36387]
[1779636715925,37.93,76377.78,2.2,-0.19799,0.0001,21.35796]
[1779636723760,37.93,76379.05,2.2,-0.19786,0.0001,21.3501]
[1779636733830,37.93,76378.61,2.2,-0.1979,0.0001,21.35235]
[1779636739458,37.93,76379.59,2.2,-0.1978,0.0001,21.34635]
[1779636744495,37.93,76379.04,2.2,-0.19785,0.0001,21.34945]
[1779636749529,37.92,76378.81,2.2,-0.19787,0.0001,21.35063]
[1779636754615,37.92,76382.18,2.2,-0.19753,0.0001,21.32704]
[1779636760693,37.92,76382.05,2.2,-0.19754,0.0001,21.32777]
[1779636765826,37.92,76386.69,2.2,-0.1971,0.0001,21.3001]
[1779636770861,37.92,76391.77,2.2,-0.19661,0.0001,21.26998]
[1779636776541,37.93,76399.03,2.2,-0.19593,9e-05,21.22702]
[1779636781760,37.93,76401.36,2.2,-0.19571,9e-05,21.21312]
[1779636786792,37.92,76402.97,2.2,-0.19555,9e-05,21.20293]
[1779636791828,37.92,76396.78,2.2,-0.19612,0.0001,21.23914]
[1779636793872,37.92,76391.1,2.2,-0.19666,0.0001,21.27301]
[1779636793899,37.92,76391.1,2.2,-0.19666,0.0001,21.27301]
[1779636796407,37.92,76389.22,2.2,-0.19684,0.0001,21.28408]
[1779636796440,37.92,76389.22,2.2,-0.19684,0.0001,21.28408]
[1779636802905,37.92,76385.03,2.2,-0.19724,0.0001,21.30876]
[1779636807940,37.92,76381.98,2.2,-0.19752,0.0001,21.32673]
[1779636812974,37.92,76378.56,2.2,-0.19783,0.0001,21.34349]
[1779636819016,37.92,76377.99,2.2,-0.19788,0.0001,21.34656]
[1779636824054,37.92,76377.68,2.2,-0.19789,0.0001,21.34774]
[1779636829089,37.92,76374.08,2.2,-0.19823,0.0001,21.36859]
[1779636834126,37.92,76373.03,2.2,-0.19833,0.0001,21.37447]
[1779636839162,37.91,76372.96,2.2,-0.19833,0.0001,21.37447]
[1779636844197,37.91,76363.52,2.2,-0.19922,0.0001,21.42994]
[1779636849233,37.91,76365.36,2.2,-0.19903,0.0001,21.41827]
[1779636854267,37.91,76366.67,2.2,-0.1989,0.0001,21.40976]
[1779636859302,37.91,76370.06,2.2,-0.19856,0.0001,21.38898]
[1779636864753,37.91,76370.25,2.2,-0.19854,0.0001,21.38743]
[1779636870378,37.9,76370.25,2.2,-0.19853,0.0001,21.38692]
[1779636875416,37.9,76366.02,2.2,-0.19891,0.0001,21.4082]
[1779636880461,37.9,76365.11,2.2,-0.19898,0.0001,21.41303]
[1779636885494,37.9,76359.86,2.2,-0.19948,0.0001,21.44344]
[1779636890965,37.9,76361.95,2.2,-0.19927,0.0001,21.43039]
[1779636897579,37.9,76355.61,2.2,-0.19986,0.0001,21.46687]
[1779636902615,37.89,76352.97,2.2,-0.2001,0.0001,21.48173]
[1779636908038,37.89,76351.33,2.2,-0.20025,0.0001,21.4907]
[1779636913693,37.89,76349.79,2.2,-0.20037,0.0001,21.4984]
[1779636918725,37.88,76350.13,2.2,-0.20032,0.0001,21.49533]
[1779636925175,37.88,76348.46,2.2,-0.20046,0.0001,21.50372]
[1779636930814,37.88,76348.2,2.2,-0.20047,0.0001,21.50415]
[1779636934028,37.88,76347.94,2.2,-0.20046,0.0001,21.50185]
[1779636934125,37.88,76343.94,2.2,-0.20084,0.0001,21.52514]
[1779636937296,37.87,76340.19,2.2,-0.2012,0.0001,21.54709]
[1779636938305,37.87,76340.13,2.2,-0.20121,0.0001,21.54745]
[1779636938276,37.87,76340.51,2.2,-0.20117,0.0001,21.54487]
[1779636939233,37.87,76340.51,2.2,-0.20116,0.0001,21.54471]
[1779636944276,37.87,76341.86,2.2,-0.20103,0.0001,21.53633]
[1779636945958,37.87,76342.81,2.2,-0.20093,0.0001,21.53065]
[1779636945978,37.87,76342.81,2.2,-0.20093,0.0001,21.53065]
[1779636946040,37.87,76342.81,2.2,-0.20093,0.0001,21.53065]
[1779636946272,37.87,76349.58,2.2,-0.20028,0.0001,21.49045]
[1779636951280,37.87,76353.91,2.2,-0.19985,0.0001,21.46394]
[1779636956363,37.87,76344.06,2.2,-0.20079,0.0001,21.52162]
[1779636958373,37.87,76362.61,2.2,-0.199,0.0001,21.41104]
[1779636959732,37.87,76365.38,2.2,-0.19873,0.0001,21.39441]
[1779636959901,37.87,76365.38,2.2,-0.19873,0.0001,21.39441]
[1779636960297,37.87,76365.27,2.2,-0.19874,0.0001,21.39494]
[1779636965326,37.87,76357.13,2.2,-0.19951,0.0001,21.44287]
[1779636970329,37.86,76365.94,2.2,-0.19865,0.0001,21.38978]
[1779636975333,37.86,76366.1,2.2,-0.19863,0.0001,21.38857]
[1779636980357,37.86,76366.1,2.2,-0.19863,0.0001,21.38819]
[1779636985386,37.86,76362.15,2.2,-0.199,0.0001,21.41098]
[1779636990396,37.86,76357.55,2.2,-0.19943,0.0001,21.43758]
[1779636995410,37.86,76357.96,2.2,-0.19935,0.0001,21.43079]
[1779637000433,37.85,76357.18,2.2,-0.19941,0.0001,21.43445]
[1779637005463,37.85,76356.9,2.2,-0.19942,0.0001,21.43515]
[1779637010473,37.85,76358.83,2.2,-0.19922,0.0001,21.42274]
[1779637015512,37.85,76359.41,2.2,-0.19915,0.0001,21.4184]
[1779637020527,37.84,76358.34,2.2,-0.19924,0.0001,21.42388]
[1779637025536,37.84,76359.23,2.2,-0.19914,0.0001,21.41772]
[1779637030575,37.84,76358.48,2.2,-0.1992,0.0001,21.42133]
[1779637035587,37.84,76359.68,2.2,-0.19907,0.0001,21.4133]
[1779637040588,37.83,76363.39,2.2,-0.19871,0.0001,21.39043]
[1779637045600,37.83,76363.0,2.2,-0.19873,0.0001,21.39216]
[1779637050652,37.83,76361.38,2.2,-0.19888,0.0001,21.40122]
[1779637055680,37.83,76362.3,2.2,-0.19876,0.0001,21.39174]
[1779637060714,37.83,76362.86,2.2,-0.1987,0.0001,21.38778]
[1779637065735,37.83,76365.07,2.2,-0.19848,0.0001,21.37407]
[1779637070761,37.83,76364.01,2.2,-0.19857,0.0001,21.37987]
[1779637075785,37.82,76374.63,2.2,-0.19755,0.0001,21.31616]
[1779637080831,37.82,76374.27,2.2,-0.19758,0.0001,21.31823]
[1779637085834,37.82,76369.53,2.2,-0.19803,0.0001,21.34644]
[1779637090855,37.82,76368.54,2.2,-0.19813,0.0001,21.35222]
[1779637095867,37.82,76367.27,2.2,-0.19825,0.0001,21.35965]
[1779637100889,37.82,76364.79,2.2,-0.19848,0.0001,21.37415]
[1779637105903,37.82,76366.04,2.2,-0.19836,0.0001,21.36641]
[1779637110925,37.82,76366.27,2.2,-0.19833,0.0001,21.36476]
[1779637115949,37.82,76374.16,2.2,-0.19755,0.0001,21.31399]
[1779637120962,37.82,76373.41,2.2,-0.19762,0.0001,21.31833]
[1779637125968,37.82,76373.31,2.2,-0.19762,0.0001,21.3188]
[1779637131023,37.82,76372.31,2.2,-0.19772,0.0001,21.32466]
[1779637136056,37.82,76372.46,2.2,-0.1977,0.0001,21.32365]
[1779637141058,37.82,76372.0,2.2,-0.19774,0.0001,21.32631]
[1779637146080,37.82,76374.01,2.2,-0.19755,0.0001,21.31426]
[1779637151090,37.82,76374.01,2.2,-0.19755,0.0001,21.31425]
[1779637156118,37.82,76373.71,2.2,-0.19758,0.0001,21.31605]
[1779637161145,37.82,76372.81,2.2,-0.19767,0.0001,21.32142]
[1779637166166,37.82,76372.74,2.2,-0.19767,0.0001,21.32181]
[1779637171179,37.82,76367.26,2.2,-0.1982,0.0001,21.35443]
[1779637176182,37.82,76367.59,2.2,-0.19814,0.0001,21.34899]
[1779637181192,37.82,76367.61,2.2,-0.19814,0.0001,21.34876]
[1779637186227,37.82,76367.78,2.2,-0.19812,0.0001,21.3476]
[1779637191227,37.82,76368.52,2.2,-0.19805,0.0001,21.343]
[1779637196233,37.82,76370.19,2.2,-0.19788,0.0001,21.33282]
[1779637201237,37.82,76370.45,2.2,-0.19786,0.0001,21.33108]
[1779637206293,37.82,76368.27,2.2,-0.19806,0.0001,21.34386]
[1779637211297,37.81,76369.51,2.2,-0.19794,0.0001,21.33614]
[1779637216340,37.81,76370.63,2.2,-0.19783,0.0001,21.32916]
[1779637221390,37.81,76371.25,2.2,-0.19776,0.0001,21.32513]
[1779637226391,37.81,76370.83,2.2,-0.1978,0.0001,21.3273]
[1779637231428,37.81,76370.13,2.2,-0.19786,0.0001,21.3311]
[1779637236455,37.81,76370.52,2.2,-0.19779,0.0001,21.32497]
[1779637241459,37.81,76371.19,2.2,-0.19772,0.0001,21.32057]
[1779637246491,37.81,76371.38,2.2,-0.1977,0.0001,21.31904]
[1779637251534,37.81,76371.7,2.2,-0.19766,0.0001,21.31672]
[1779637256586,37.81,76371.4,2.2,-0.19768,0.0001,21.31809]
[1779637261643,37.81,76371.72,2.2,-0.19765,0.0001,21.31575]
[1779637266662,37.8,76376.1,2.2,-0.19722,0.0001,21.28913]
[1779637271698,37.8,76375.69,2.2,-0.19725,0.0001,21.29132]
[1779637276734,37.8,76375.12,2.2,-0.1973,0.0001,21.29446]
[1779637281756,37.8,76375.12,2.2,-0.1973,0.0001,21.29421]
[1779637286777,37.8,76374.77,2.2,-0.19733,0.0001,21.29605]
[1779637291793,37.8,76373.83,2.2,-0.1974,0.0001,21.298]
[1779637296796,37.8,76374.16,2.2,-0.19736,0.0001,21.29578]
[1779637301851,37.8,76374.1,2.2,-0.19736,0.0001,21.2959]
[1779637306855,37.8,76369.86,2.2,-0.19777,0.0001,21.32106]
[1779637311863,37.8,76360.73,2.2,-0.19864,0.0001,21.37522]
[1779637316870,37.8,76359.55,2.2,-0.19874,0.0001,21.38159]
[1779637321916,37.79,76359.34,2.2,-0.19875,0.0001,21.38218]
[1779637324032,37.79,76357.66,2.2,-0.19891,0.0001,21.39194]
[1779637324054,37.79,76357.66,2.2,-0.19891,0.0001,21.39194]
[1779637324696,37.79,76355.08,2.2,-0.19916,0.0001,21.4072]
[1779637326590,37.79,76354.5,2.2,-0.19921,0.0001,21.41053]
[1779637326661,37.79,76354.22,2.2,-0.19923,0.0001,21.41205]
[1779637331686,37.79,76353.08,2.2,-0.19934,0.0001,21.41825]
[1779637336688,37.79,76354.76,2.2,-0.19916,0.0001,21.40749]
[1779637341689,37.79,76354.08,2.2,-0.19922,0.0001,21.41082]
[1779637346746,37.79,76351.96,2.2,-0.19942,0.0001,21.4231]
[1779637351805,37.79,76351.43,2.2,-0.19944,0.0001,21.4224]
[1779637356827,37.78,76349.69,2.2,-0.1996,0.0001,21.43252]
[1779637361857,37.78,76349.08,2.2,-0.19966,0.0001,21.43591]
[1779637366874,37.78,76349.74,2.2,-0.19959,0.0001,21.43179]
[1779637371883,37.78,76348.13,2.2,-0.19974,0.0001,21.4412]
[1779637376891,37.78,76347.72,2.2,-0.19978,0.0001,21.44343]
[1779637381919,37.78,76346.93,2.2,-0.19985,0.0001,21.4479]
[1779637386938,37.78,76347.85,2.2,-0.19976,0.0001,21.4422]
[1779637391953,37.78,76347.4,2.2,-0.1998,0.0001,21.44468]
[1779637396963,37.78,76347.28,2.2,-0.1998,0.0001,21.44462]
[1779637402016,37.78,76346.18,2.2,-0.19989,0.0001,21.45039]
[1779637407042,37.77,76344.28,2.2,-0.20007,0.0001,21.46092]
[1779637412059,37.77,76344.28,2.2,-0.20003,0.0001,21.45673]
[1779637417070,37.77,76341.99,2.2,-0.20024,0.0001,21.46959]
[1779637422092,37.77,76340.69,2.2,-0.20036,0.0001,21.47656]
[1779637427108,37.77,76341.32,2.2,-0.20028,0.0001,21.47205]
[1779637432140,37.76,76341.83,2.2,-0.20022,0.0001,21.46827]
[1779637437149,37.76,76342.17,2.2,-0.20018,0.0001,21.46552]
[1779637442169,37.76,76341.58,2.2,-0.20022,0.0001,21.46832]
[1779637447171,37.76,76340.46,2.2,-0.20032,0.0001,21.47428]
[1779637451909,37.76,76350.12,2.2,-0.19938,0.0001,21.41615]
[1779637452719,37.76,76350.12,2.2,-0.19938,0.0001,21.41615]
[1779637452736,37.76,76350.07,2.2,-0.19938,0.0001,21.41639]
[1779637457750,37.76,76355.32,2.2,-0.19887,0.0001,21.38481]
[1779637462755,37.76,76358.19,2.2,-0.19859,0.0001,21.3674]
[1779637467776,37.76,76360.98,2.2,-0.19832,0.0001,21.3504]
[1779637472803,37.75,76362.77,2.2,-0.19812,0.0001,21.33596]
[1779637477804,37.75,76365.16,2.2,-0.19788,0.0001,21.3213]
[1779637482836,37.75,76366.52,2.2,-0.19775,0.0001,21.31281]
[1779637487890,37.75,76367.9,2.2,-0.19761,0.0001,21.30421]
[1779637492891,37.75,76367.9,2.2,-0.19761,0.0001,21.30404]
[1779637497925,37.75,76369.71,2.2,-0.19743,0.0001,21.29304]
[1779637502925,37.75,76369.81,2.2,-0.19742,0.0001,21.29236]
[1779637507963,37.75,76370.75,2.2,-0.19733,0.0001,21.28668]
[1779637512992,37.75,76371.0,2.2,-0.1973,0.0001,21.28516]
[1779637518038,37.75,76371.92,2.2,-0.19721,0.0001,21.27966]
[1779637523058,37.75,76372.51,2.2,-0.19716,0.0001,21.27616]
[1779637528068,37.75,76372.74,2.2,-0.19714,0.0001,21.27484]
[1779637533121,37.75,76372.46,2.2,-0.19714,0.0001,21.27318]
[1779637538148,37.75,76373.25,2.2,-0.19707,0.0001,21.26854]
[1779637543163,37.75,76373.68,2.2,-0.19703,0.0001,21.26601]
[1779637548191,37.75,76372.46,2.2,-0.19715,0.0001,21.27329]
[1779637553220,37.75,76369.79,2.2,-0.1974,0.0001,21.28916]
[1779637558225,37.75,76363.27,2.2,-0.19803,0.0001,21.3282]
[1779637563242,37.75,76358.16,2.2,-0.19852,0.0001,21.35871]
[1779637564661,37.75,76357.62,2.2,-0.19857,0.0001,21.36191]
[1779637564875,37.75,76356.91,2.2,-0.19864,0.0001,21.36613]
[1779637569893,37.75,76352.28,2.2,-0.19908,0.0001,21.39361]
[1779637574921,37.75,76347.87,2.2,-0.1995,0.0001,21.41963]
[1779637579953,37.75,76344.42,2.2,-0.19983,0.0001,21.43985]
[1779637583006,37.75,76332.55,2.2,-0.20098,0.0001,21.51036]
[1779637584128,37.75,76328.87,2.2,-0.20134,0.0001,21.53223]
[1779637584673,37.75,76326.89,2.2,-0.20153,0.0001,21.54401]
[1779637587444,37.75,76326.89,2.2,-0.20153,0.0001,21.54395]
[1779637588224,37.75,76328.65,2.2,-0.20136,0.0001,21.53347]
[1779637588983,37.75,76328.69,2.2,-0.20135,0.0001,21.53324]
[1779637594000,37.75,76326.98,2.2,-0.2015,0.0001,21.54001]
[1779637599021,37.75,76326.98,2.2,-0.2015,0.0001,21.54004]
[1779637604048,37.75,76322.41,2.2,-0.20195,0.0001,21.56747]
[1779637609103,37.75,76320.75,2.2,-0.20211,0.0001,21.57769]
[1779637614104,37.75,76319.64,2.2,-0.20223,0.0001,21.58469]
[1779637619143,37.75,76316.55,2.2,-0.20254,0.0001,21.60343]
[1779637621352,37.75,76315.74,2.2,-0.20261,0.0001,21.60817]
[1779637621413,37.75,76315.74,2.2,-0.20261,0.0001,21.60817]
[1779637621668,37.75,76315.74,2.2,-0.20261,0.0001,21.60817]
[1779637624690,37.75,76328.4,2.2,-0.20138,0.0001,21.53279]
[1779637629789,37.75,76331.51,2.2,-0.20107,0.0001,21.51396]
[1779637636773,37.75,76334.92,2.2,-0.20073,0.0001,21.49304]
[1779637641809,37.75,76341.55,2.2,-0.20009,0.0001,21.45331]
[1779637646845,37.75,76342.44,2.2,-0.19999,0.0001,21.44771]
[1779637651880,37.75,76346.3,2.2,-0.1996,0.0001,21.42104]
[1779637656915,37.75,76357.23,2.2,-0.19854,0.0001,21.35561]
[1779637662957,37.75,76359.59,2.2,-0.19831,0.0001,21.34139]
[1779637667999,37.75,76359.65,2.2,-0.1983,0.0001,21.34092]
[1779637679074,37.74,76359.79,2.2,-0.19828,0.0001,21.33953]
[1779637684121,37.74,76368.3,2.2,-0.19746,0.0001,21.2884]
[1779637690540,37.74,76371.64,2.2,-0.19713,0.0001,21.26829]
[1779637696196,37.74,76375.03,2.2,-0.19681,0.0001,21.24785]
[1779637701230,37.74,76378.92,2.2,-0.19643,0.0001,21.22453]
[1779637709286,37.74,76380.29,2.2,-0.19631,0.0001,21.21647]
[1779637713474,37.74,76374.49,2.2,-0.19684,0.0001,21.24777]
[1779637714065,37.74,76373.6,2.2,-0.19692,0.0001,21.25304]
[1779637715483,37.74,76373.91,2.2,-0.19689,0.0001,21.25115]
[1779637715495,37.74,76373.91,2.2,-0.19689,0.0001,21.25115]
[1779637715502,37.74,76373.91,2.2,-0.19689,0.0001,21.25115]
[1779637715556,37.74,76373.91,2.2,-0.19689,0.0001,21.25115]
[1779637715727,37.74,76374.36,2.2,-0.19685,0.0001,21.24846]
[1779637717523,37.74,76374.36,2.2,-0.19685,0.0001,21.24846]
[1779637717535,37.74,76374.36,2.2,-0.19685,0.0001,21.24846]
[1779637727967,37.74,76374.7,2.2,-0.19681,0.0001,21.2462]
[1779637734641,37.74,76375.24,2.2,-0.19676,0.0001,21.24285]
[1779637739648,37.74,76370.19,2.2,-0.19724,0.0001,21.27287]
[1779637746545,37.74,76371.37,2.2,-0.19712,0.0001,21.26535]
[1779637752587,37.74,76372.06,2.2,-0.19705,0.0001,21.26091]
[1779637757622,37.74,76373.47,2.2,-0.19691,0.0001,21.25223]
[1779637759922,37.74,76373.26,2.2,-0.19693,0.0001,21.25345]
[1779637759983,37.74,76372.0,2.2,-0.19705,0.0001,21.2609]
[1779637766685,37.74,76371.93,2.2,-0.19705,0.0001,21.26103]
[1779637771068,37.74,76371.56,2.2,-0.19709,0.0001,21.2632]
[1779637771084,37.74,76371.56,2.2,-0.19709,0.0001,21.2632]
[1779637771094,37.74,76371.56,2.2,-0.19709,0.0001,21.2632]
[1779637771105,37.74,76375.97,2.2,-0.19664,0.0001,21.23324]
[1779637774409,37.74,76376.2,2.2,-0.19662,0.0001,21.23181]
[1779637774741,37.74,76375.49,2.2,-0.19669,0.0001,21.23606]
[1779637779960,37.74,76376.01,2.2,-0.19664,0.0001,21.23292]
[1779637782626,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637782634,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637782722,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637782797,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637782913,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637783023,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637783100,37.74,76380.63,2.2,-0.19619,0.0001,21.2053]
[1779637783112,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783240,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783351,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783484,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783568,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783702,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783747,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783918,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637783967,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637784148,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637784180,37.74,76386.05,2.2,-0.19568,0.0001,21.17284]
[1779637784014,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784366,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784388,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784614,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784658,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784670,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784677,37.74,76388.48,2.2,-0.19544,0.0001,21.15826]
[1779637784903,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786510,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786549,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786571,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786745,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786849,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786854,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637786971,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637787005,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637787118,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637787154,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637787224,37.74,76388.19,2.2,-0.19547,0.0001,21.16008]
[1779637787195,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637787245,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637787412,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637787438,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637787836,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637788902,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637788916,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637788930,37.74,76387.66,2.2,-0.19553,0.0001,21.16352]
[1779637789125,37.74,76385.71,2.2,-0.19572,0.0001,21.17531]
[1779637793577,37.74,76384.3,2.2,-0.19585,0.0001,21.18363]
[1779637794225,37.74,76385.58,2.2,-0.19572,0.0001,21.17585]
[1779637795394,37.74,76385.51,2.2,-0.19573,0.0001,21.17617]
[1779637795401,37.74,76385.51,2.2,-0.19573,0.0001,21.17617]
[1779637796213,37.74,76385.13,2.2,-0.19576,0.0001,21.17836]
[1779637801229,37.74,76383.84,2.2,-0.19588,0.0001,21.18572]
[1779637806245,37.74,76383.5,2.2,-0.19591,0.0001,21.1873]
[1779637808955,37.73,76383.47,2.2,-0.19591,0.0001,21.18722]
[1779637809123,37.73,76385.73,2.2,-0.19569,0.0001,21.17358]
[1779637809361,37.73,76385.73,2.2,-0.19569,0.0001,21.17358]
[1779637809980,37.73,76385.73,2.2,-0.19569,0.0001,21.17358]
[1779637810161,37.73,76392.5,2.2,-0.19504,0.0001,21.13283]
[1779637817049,37.73,76391.96,2.2,-0.19508,0.0001,21.13533]
[1779637822081,37.73,76390.05,2.2,-0.19526,0.0001,21.1464]
[1779637824962,37.73,76390.04,2.2,-0.19526,0.0001,21.14635]
[1779637825349,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637825377,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637825552,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637825808,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637826062,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637826123,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637826140,37.73,76388.69,2.2,-0.19539,0.0001,21.15445]
[1779637826222,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826297,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826349,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826515,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826559,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826579,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826608,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826814,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826851,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637826934,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827026,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827071,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827116,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827332,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827364,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827647,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827665,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637827695,37.73,76359.86,2.2,-0.19815,0.0001,21.32732]
[1779637828124,37.73,76358.22,2.2,-0.19831,0.0001,21.33723]
[1779637829394,37.73,76356.57,2.2,-0.19847,0.0001,21.34714]
[1779637829938,37.73,76356.57,2.2,-0.19847,0.0001,21.34714]
[1779637830138,37.73,76355.73,2.2,-0.19855,0.0001,21.3522]
[1779637834625,37.73,76352.99,2.2,-0.1988,0.0001,21.36517]
[1779637835175,37.73,76352.45,2.2,-0.19885,0.0001,21.36828]
[1779637840478,37.73,76347.37,2.2,-0.19933,0.0001,21.39832]
[1779637841873,37.73,76347.2,2.2,-0.19935,0.0001,21.39911]
[1779637841894,37.73,76347.2,2.2,-0.19935,0.0001,21.39911]
[1779637848187,37.73,76344.85,2.2,-0.19956,0.0001,21.41246]
[1779637853768,37.73,76345.71,2.2,-0.19948,0.0001,21.40704]
[1779637861744,37.73,76348.35,2.2,-0.19922,0.0001,21.39126]
[1779637864504,37.73,76349.97,2.2,-0.19906,0.0001,21.3816]
[1779637864568,37.73,76346.06,2.2,-0.19944,0.0001,21.40495]
[1779637870424,37.73,76337.58,2.2,-0.20026,0.0001,21.45527]
[1779637876170,37.73,76336.8,2.2,-0.20033,0.0001,21.45962]
[1779637881891,37.72,76335.67,2.2,-0.20043,0.0001,21.46589]
[1779637887544,37.72,76336.98,2.2,-0.2003,0.0001,21.45772]
[1779637892580,37.72,76337.01,2.2,-0.20027,0.0001,21.4539]
[1779637896497,37.72,76339.44,2.2,-0.20003,0.0001,21.43926]
[1779637896707,37.72,76339.44,2.2,-0.20003,0.0001,21.43926]
[1779637896759,37.72,76341.0,2.2,-0.19988,0.0001,21.42991]
[1779637899329,37.72,76341.0,2.2,-0.19988,0.0001,21.42988]
[1779637899628,37.72,76341.45,2.2,-0.19984,0.0001,21.42712]
[1779637902796,37.72,76342.53,2.2,-0.19973,0.0001,21.4206]
[1779637902850,37.72,76342.53,2.2,-0.19973,0.0001,21.4206]
[1779637902911,37.72,76342.77,2.2,-0.19971,0.0001,21.41913]
[1779637904412,37.72,76342.77,2.2,-0.19971,0.0001,21.41909]
[1779637904926,37.72,76337.1,2.2,-0.20026,0.0001,21.45288]
[1779637908517,37.72,76328.13,2.2,-0.20112,0.0001,21.50622]
[1779637908722,37.72,76328.13,2.2,-0.20112,0.0001,21.50623]
[1779637914734,37.72,76325.27,2.2,-0.2014,0.0001,21.5233]
[1779637919769,37.72,76325.21,2.2,-0.20142,0.0001,21.52418]
[1779637923589,37.72,76325.49,2.2,-0.20139,0.0001,21.52267]
[1779637923800,37.72,76325.05,2.2,-0.20144,0.0001,21.52535]
[1779637928835,37.72,76321.05,2.2,-0.20183,0.0001,21.54944]
[1779637932167,37.73,76306.64,2.2,-0.20324,0.0001,21.63527]
[1779637933356,37.73,76306.64,2.2,-0.20324,0.0001,21.63527]
[1779637933870,37.73,76304.18,2.2,-0.20348,0.0001,21.64992]
[1779637934495,37.73,76304.18,2.2,-0.20348,0.0001,21.64992]
[1779637934581,37.73,76304.18,2.2,-0.20348,0.0001,21.64992]
[1779637940607,37.73,76294.53,2.2,-0.20443,0.0001,21.70724]
[1779637945493,37.73,76291.92,2.2,-0.20469,0.0001,21.72274]
[1779637945954,37.73,76291.92,2.2,-0.20469,0.0001,21.72279]
[1779637948270,37.73,76291.72,2.2,-0.20471,0.0001,21.72403]
[1779637948356,37.73,76291.82,2.2,-0.2047,0.0001,21.72352]
[1779637952385,37.73,76302.1,2.2,-0.20367,0.0001,21.65922]
[1779637958042,37.73,76302.27,2.2,-0.20366,0.0001,21.65854]
[1779637964085,37.73,76303.06,2.2,-0.20359,0.0001,21.65412]
[1779637970126,37.73,76307.67,2.2,-0.20314,0.0001,21.62718]
[1779637975162,37.73,76304.63,2.2,-0.20345,0.0001,21.64559]
[1779637981209,37.73,76304.69,2.2,-0.20345,0.0001,21.64561]
[1779637986242,37.73,76311.09,2.2,-0.20283,0.0001,21.60806]
[1779637991277,37.73,76311.26,2.2,-0.20282,0.0001,21.60767]
[1779637996311,37.74,76310.81,2.2,-0.20287,0.0001,21.61097]
[1779638000576,37.74,76304.63,2.2,-0.20349,0.0001,21.64815]
[1779638001374,37.74,76308.83,2.2,-0.20308,0.0001,21.62331]
[1779638006374,37.74,76306.73,2.2,-0.20329,0.0001,21.63627]
[1779638011379,37.74,76309.8,2.2,-0.203,0.0001,21.61857]
[1779638016401,37.74,76310.67,2.2,-0.20289,0.0001,21.61025]
[1779638021407,37.74,76313.16,2.2,-0.20265,0.0001,21.5957]
[1779638023599,37.74,76314.06,2.2,-0.20257,0.0001,21.59051]
[1779638025612,37.74,76314.54,2.2,-0.20252,0.0001,21.58777]
[1779638026353,37.74,76315.5,2.2,-0.20243,0.0001,21.58212]
[1779638029726,37.74,76319.08,2.2,-0.20208,0.0001,21.56104]
[1779638030110,37.74,76319.08,2.2,-0.20208,0.0001,21.56104]
[1779638030211,37.74,76318.94,2.2,-0.2021,0.0001,21.56187]
[1779638030593,37.74,76318.94,2.2,-0.2021,0.0001,21.56187]
[1779638036592,37.74,76319.87,2.2,-0.20202,0.0001,21.55691]
[1779638043019,37.74,76321.08,2.2,-0.20191,0.0001,21.55019]
[1779638049682,37.75,76321.68,2.2,-0.20186,0.0001,21.54718]
[1779638050695,37.75,76321.68,2.2,-0.20186,0.0001,21.54718]
[1779638050815,37.75,76321.68,2.2,-0.20186,0.0001,21.54718]
[1779638051396,37.75,76321.91,2.2,-0.20184,0.0001,21.54597]
[1779638052364,37.75,76321.91,2.2,-0.20184,0.0001,21.54597]
[1779638052455,37.75,76326.09,2.2,-0.20143,0.0001,21.52119]
[1779638057465,37.75,76325.41,2.2,-0.2015,0.0001,21.5257]
[1779638062492,37.75,76325.26,2.2,-0.20153,0.0001,21.52714]
[1779638065574,37.75,76320.95,2.2,-0.20195,0.0001,21.55312]
[1779638065633,37.75,76320.95,2.2,-0.20195,0.0001,21.55312]
[1779638070848,37.75,76316.65,2.2,-0.20238,0.0001,21.57891]
[1779638075882,37.75,76314.25,2.2,-0.20259,0.0001,21.58991]
[1779638080917,37.75,76315.66,2.2,-0.20245,0.0001,21.58161]
[1779638085952,37.75,76316.6,2.2,-0.20236,0.0001,21.57613]
[1779638091993,37.75,76319.36,2.2,-0.2021,0.0001,21.55993]
[1779638102065,37.75,76319.39,2.2,-0.2021,0.0001,21.5601]
[1779638107100,37.75,76319.88,2.2,-0.20206,0.0001,21.5574]
[1779638112135,37.75,76319.5,2.2,-0.2021,0.0001,21.55988]
[1779638121198,37.76,76319.13,2.2,-0.20214,0.0001,21.56248]
[1779638126234,37.76,76319.62,2.2,-0.2021,0.0001,21.55981]
[1779638131268,37.76,76320.21,2.2,-0.20202,0.0001,21.55315]
[1779638136305,37.76,76320.48,2.2,-0.202,0.0001,21.55179]
[1779638141339,37.76,76319.28,2.2,-0.20212,0.0001,21.55914]
[1779638146375,37.76,76316.63,2.2,-0.20238,0.0001,21.57514]
[1779638151113,37.76,76315.15,2.2,-0.20253,0.0001,21.58399]
[1779638151541,37.76,76315.15,2.2,-0.20253,0.0001,21.58399]
[1779638151550,37.76,76315.15,2.2,-0.20253,0.0001,21.58399]
[1779638151578,37.76,76315.15,2.2,-0.20253,0.0001,21.58399]
[1779638151520,37.76,76302.98,2.2,-0.20372,0.0001,21.65621]
[1779638152417,37.76,76302.98,2.2,-0.20372,0.0001,21.65636]
[1779638153114,37.76,76302.98,2.2,-0.20372,0.0001,21.65636]
[1779638153424,37.76,76297.74,2.2,-0.20423,0.0001,21.68746]
[1779638158459,37.76,76295.11,2.2,-0.2045,0.0001,21.70378]
[1779638162159,37.76,76293.64,2.2,-0.20465,0.0001,21.71277]
[1779638163318,37.76,76291.92,2.2,-0.20483,0.0001,21.72317]
[1779638163332,37.76,76291.92,2.2,-0.20483,0.0001,21.72317]
[1779638163494,37.76,76291.92,2.2,-0.20483,0.0001,21.72325]
[1779638168530,37.76,76287.98,2.2,-0.20522,0.0001,21.74695]
[1779638173566,37.77,76278.94,2.2,-0.20612,0.0001,21.8009]
[1779638177595,37.77,76290.47,2.2,-0.20499,0.0001,21.73312]
[1779638181842,37.77,76293.49,2.2,-0.20471,0.0001,21.71599]
[1779638182537,37.77,76293.62,2.2,-0.2047,0.0001,21.71541]
[1779638187547,37.77,76294.54,2.2,-0.20462,0.0001,21.71072]
[1779638192562,37.77,76295.34,2.2,-0.20453,0.0001,21.70355]
[1779638197569,37.78,76295.94,2.2,-0.20449,0.0001,21.70095]
[1779638200545,37.78,76296.07,2.2,-0.20448,0.0001,21.70076]
[1779638202354,37.78,76296.59,2.2,-0.20444,0.0001,21.69787]
[1779638202445,37.78,76296.67,2.2,-0.20443,0.0001,21.69778]
[1779638208844,37.78,76296.48,2.2,-0.20447,0.0001,21.69967]
[1779638213863,37.78,76297.53,2.2,-0.20438,0.0001,21.69429]
[1779638218863,37.78,76298.96,2.2,-0.20424,0.0001,21.68623]
[1779638223887,37.79,76299.12,2.2,-0.20424,0.0001,21.68588]
[1779638228899,37.79,76299.26,2.2,-0.20423,0.0001,21.68554]
[1779638234288,37.79,76299.64,2.2,-0.2042,0.0001,21.68383]
[1779638240374,37.79,76298.96,2.2,-0.20428,0.0001,21.68841]
[1779638248040,37.79,76296.67,2.2,-0.20451,0.0001,21.70242]
[1779638249556,37.79,76294.43,2.2,-0.20473,0.0001,21.71585]
[1779638249679,37.79,76293.32,2.2,-0.20484,0.0001,21.72256]
[1779638252270,37.79,76292.92,2.2,-0.20487,0.0001,21.72196]
[1779638253645,37.79,76293.24,2.2,-0.20484,0.0001,21.72007]
[1779638253692,37.8,76293.24,2.2,-0.20484,0.0001,21.72048]
[1779638258711,37.8,76294.77,2.2,-0.2047,0.0001,21.71199]
[1779638263869,37.8,76304.58,2.2,-0.20374,0.0001,21.65432]
[1779638269882,37.8,76303.43,2.2,-0.20386,0.0001,21.66146]
[1779638275279,37.8,76302.5,2.2,-0.20396,0.0001,21.66733]
[1779638281320,37.8,76297.82,2.2,-0.20442,0.0001,21.69525]
[1779638286358,37.8,76292.61,2.2,-0.20494,0.0001,21.7265]
[1779638291391,37.8,76291.85,2.2,-0.20502,0.0001,21.73153]
[1779638296426,37.8,76290.2,2.2,-0.20519,0.0001,21.74181]
[1779638304482,37.81,76288.73,2.2,-0.20535,0.0001,21.75101]
[1779638310524,37.81,76290.24,2.2,-0.20521,0.0001,21.74249]
[1779638313715,37.81,76289.64,2.2,-0.20525,0.0001,21.74286]
[1779638313745,37.81,76289.64,2.2,-0.20525,0.0001,21.74286]
[1779638317355,37.81,76281.73,2.2,-0.20603,0.0001,21.78975]
[1779638317575,37.81,76279.13,2.2,-0.20629,0.0001,21.80508]
[1779638322609,37.81,76276.27,2.2,-0.20657,0.0001,21.82185]
[1779638327643,37.81,76278.24,2.2,-0.20637,0.0001,21.81012]
[1779638332903,37.81,76280.52,2.2,-0.20614,0.0001,21.7966]
[1779638337927,37.81,76278.15,2.2,-0.20638,0.0001,21.81045]
[1779638338226,37.81,76278.15,2.2,-0.20638,0.0001,21.81045]
[1779638338274,37.81,76278.15,2.2,-0.20638,0.0001,21.81045]
[1779638338852,37.81,76278.77,2.2,-0.20631,0.0001,21.80677]
[1779638340003,37.81,76283.08,2.2,-0.20589,0.0001,21.78134]
[1779638340735,37.81,76286.12,2.2,-0.20559,0.0001,21.76341]
[1779638345770,37.81,76285.8,2.2,-0.20562,0.0001,21.76545]
[1779638350804,37.81,76284.8,2.2,-0.20572,0.0001,21.77151]
[1779638356847,37.81,76285.3,2.2,-0.20568,0.0001,21.76875]
[1779638365308,37.81,76291.32,2.2,-0.20509,0.0001,21.73363]
[1779638371564,37.81,76292.88,2.2,-0.20494,0.0001,21.72469]
[1779638377992,37.81,76293.89,2.2,-0.20483,0.0001,21.71606]
[1779638384037,37.81,76294.48,2.2,-0.20479,0.0001,21.71311]
[1779638389071,37.81,76295.44,2.2,-0.2047,0.0001,21.7079]
[1779638395518,37.82,76295.59,2.2,-0.20469,0.0001,21.70754]
[1779638398302,37.82,76295.59,2.2,-0.20469,0.0001,21.70762]
[1779638398810,37.82,76296.2,2.2,-0.20464,0.0001,21.70425]
[1779638399673,37.82,76296.2,2.2,-0.20464,0.0001,21.70425]
[1779638399697,37.82,76296.2,2.2,-0.20464,0.0001,21.70425]
[1779638399735,37.82,76295.11,2.2,-0.20475,0.0001,21.71077]
[1779638401747,37.82,76295.62,2.2,-0.2047,0.0001,21.70784]
[1779638401818,37.82,76298.35,2.2,-0.20443,0.0001,21.69178]
[1779638403782,37.82,76299.9,2.2,-0.20428,0.0001,21.68272]
[1779638403788,37.82,76299.9,2.2,-0.20428,0.0001,21.68272]
[1779638403822,37.82,76299.46,2.2,-0.20432,0.0001,21.68544]
[1779638404729,37.82,76299.46,2.2,-0.20432,0.0001,21.68544]
[1779638404749,37.82,76299.46,2.2,-0.20432,0.0001,21.68544]
[1779638404839,37.82,76299.46,2.2,-0.20432,0.0001,21.68544]
[1779638404841,37.82,76299.46,2.2,-0.20432,0.0001,21.68544]
[1779638404760,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405190,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405226,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405316,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405347,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405400,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405434,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405526,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405557,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405631,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405664,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405820,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405832,37.82,76298.95,2.2,-0.20438,0.0001,21.68856]
[1779638405695,37.82,76296.52,2.2,-0.20462,0.0001,21.70303]
[1779638405906,37.82,76296.52,2.2,-0.20462,0.0001,21.70303]
[1779638406198,37.82,76296.52,2.2,-0.20462,0.0001,21.70303]
[1779638406386,37.82,76295.52,2.2,-0.20471,0.0001,21.70894]
[1779638407860,37.82,76294.95,2.2,-0.20477,0.0001,21.71247]
[1779638408350,37.82,76294.92,2.2,-0.20478,0.0001,21.7128]
[1779638414187,37.82,76296.46,2.2,-0.20463,0.0001,21.70413]
[1779638419287,37.82,76303.5,2.2,-0.20396,0.0001,21.66326]
[1779638424554,37.82,76302.94,2.2,-0.20402,0.0001,21.66717]
[1779638430325,37.83,76304.93,2.2,-0.20384,0.0001,21.65639]
[1779638432157,37.83,76303.93,2.2,-0.20394,0.0001,21.66248]
[1779638432196,37.83,76303.93,2.2,-0.20394,0.0001,21.66248]
[1779638432533,37.83,76303.7,2.2,-0.20395,0.0001,21.66077]
[1779638437904,37.83,76304.16,2.2,-0.20392,0.0001,21.65891]
[1779638443464,37.83,76302.36,2.2,-0.20411,0.0001,21.67058]
[1779638448891,37.83,76301.97,2.2,-0.20416,0.0001,21.67355]
[1779638454541,37.84,76301.83,2.2,-0.20419,0.0001,21.67547]
[1779638459578,37.84,76302.21,2.2,-0.20416,0.0001,21.67372]
[1779638465780,37.84,76300.04,2.2,-0.20437,0.0001,21.68658]
[1779638465831,37.84,76298.88,2.2,-0.20449,0.0001,21.69343]
[1779638468664,37.84,76295.56,2.2,-0.20481,0.0001,21.71302]
[1779638468873,37.84,76299.0,2.2,-0.20448,0.0001,21.6928]
[1779638471032,37.84,76301.7,2.2,-0.20421,0.0001,21.67678]
[1779638476076,37.84,76302.21,2.2,-0.20416,0.0001,21.6738]
[1779638479715,37.84,76301.92,2.2,-0.20419,0.0001,21.67561]
[1779638479853,37.84,76301.96,2.2,-0.20419,0.0001,21.6754]
[1779638484865,37.84,76301.81,2.2,-0.2042,0.0001,21.67643]
[1779638489870,37.84,76301.57,2.2,-0.20423,0.0001,21.67796]
[1779638494881,37.84,76300.39,2.2,-0.20433,0.0001,21.68164]
[1779638499905,37.84,76300.28,2.2,-0.20434,0.0001,21.68239]
[1779638504926,37.84,76300.42,2.2,-0.20433,0.0001,21.68168]
[1779638509951,37.84,76300.76,2.2,-0.20429,0.0001,21.67975]
[1779638515007,37.84,76300.54,2.2,-0.20432,0.0001,21.68113]
[1779638520043,37.84,76300.54,2.2,-0.20432,0.0001,21.68139]
[1779638525087,37.84,76299.57,2.2,-0.20442,0.0001,21.68741]
[1779638530117,37.84,76299.47,2.2,-0.20443,0.0001,21.68828]
[1779638531387,37.84,76299.47,2.2,-0.20444,0.0001,21.68835]
[1779638531933,37.84,76299.47,2.2,-0.20444,0.0001,21.68843]
[1779638536968,37.84,76299.47,2.2,-0.20444,0.0001,21.68873]
[1779638541972,37.85,76299.09,2.2,-0.20448,0.0001,21.69134]
[1779638547010,37.85,76298.94,2.2,-0.20451,0.0001,21.69266]
[1779638552042,37.85,76298.48,2.2,-0.20454,0.0001,21.69236]
[1779638557066,37.85,76298.5,2.2,-0.20454,0.0001,21.69261]
[1779638562071,37.85,76301.69,2.2,-0.20423,0.0001,21.674]
[1779638567111,37.85,76301.3,2.2,-0.20427,0.0001,21.67658]
[1779638572113,37.85,76300.61,2.2,-0.20434,0.0001,21.68085]
[1779638577120,37.85,76300.41,2.2,-0.20437,0.0001,21.6822]
[1779638582128,37.85,76300.41,2.2,-0.20437,0.0001,21.68239]
[1779638587181,37.85,76299.68,2.2,-0.20445,0.0001,21.68698]
[1779638592190,37.85,76299.59,2.2,-0.20446,0.0001,21.68778]
[1779638593350,37.85,76299.88,2.2,-0.20443,0.0001,21.68612]
[1779638593513,37.85,76299.88,2.2,-0.20443,0.0001,21.68612]
[1779638598546,37.85,76300.13,2.2,-0.20441,0.0001,21.68483]
[1779638599574,37.85,76300.13,2.2,-0.20441,0.0001,21.68483]
[1779638603068,37.85,76299.83,2.2,-0.20444,0.0001,21.6867]
[1779638603584,37.85,76299.69,2.2,-0.20445,0.0001,21.68755]
[1779638605500,37.85,76299.59,2.2,-0.20446,0.0001,21.68816]
[1779638606025,37.85,76305.61,2.2,-0.20388,0.0001,21.65267]
[1779638607776,37.85,76314.76,2.2,-0.20298,0.0001,21.59856]
[1779638607794,37.85,76314.76,2.2,-0.20298,0.0001,21.59856]
[1779638608031,37.85,76380.33,2.2,-0.19665,0.0001,21.20881]
[1779638608913,37.85,76380.33,2.2,-0.19665,0.0001,21.20881]
[1779638608967,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609103,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609129,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609470,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609838,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609857,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638609872,37.86,76407.1,2.2,-0.1941,9e-05,21.04887]
[1779638610055,37.86,76404.08,2.2,-0.19439,9e-05,21.06711]
[1779638611239,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611249,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611260,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611288,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611304,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611322,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611403,37.86,76401.02,2.2,-0.19468,0.0001,21.08558]
[1779638611662,37.86,76401.36,2.2,-0.19463,0.0001,21.08025]
[1779638613870,37.86,76397.27,2.2,-0.19502,0.0001,21.1049]
[1779638613887,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614308,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614367,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614392,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614429,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614473,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614520,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614539,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614582,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614644,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614677,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614770,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614817,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638615022,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638615028,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638615052,37.86,76386.41,2.2,-0.19606,0.0001,21.16989]
[1779638614918,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615190,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615241,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615306,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615330,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615334,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638615360,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638616064,37.86,76384.2,2.2,-0.19627,0.0001,21.18319]
[1779638616065,37.86,76383.39,2.2,-0.19635,0.0001,21.18797]
[1779638620566,37.86,76382.87,2.2,-0.19639,0.0001,21.19081]
[1779638621099,37.86,76383.2,2.2,-0.19636,0.0001,21.18881]
[1779638621733,37.86,76385.15,2.2,-0.19617,0.0001,21.17714]
[1779638626787,37.86,76383.78,2.2,-0.1963,0.0001,21.18519]
[1779638627715,37.86,76383.78,2.2,-0.1963,0.0001,21.18519]
[1779638627796,37.86,76383.52,2.2,-0.19633,0.0001,21.1867]
[1779638630541,37.86,76380.55,2.2,-0.19661,0.0001,21.20432]
[1779638631829,37.86,76380.9,2.2,-0.19658,0.0001,21.20229]
[1779638631927,37.86,76382.59,2.2,-0.19642,0.0001,21.19227]
[1779638635932,37.86,76380.3,2.2,-0.19664,0.0001,21.20611]
[1779638635994,37.86,76377.22,2.2,-0.19693,0.0001,21.22452]
[1779638641894,37.86,76380.73,2.2,-0.1966,0.0001,21.20358]
[1779638646929,37.86,76387.3,2.2,-0.19597,0.0001,21.16456]
[1779638651963,37.86,76391.56,2.2,-0.19557,0.0001,21.1394]
[1779638655615,37.86,76392.53,2.2,-0.19548,0.0001,21.13365]
[1779638656291,37.86,76393.49,2.2,-0.19539,0.0001,21.1279]
[1779638656336,37.86,76393.49,2.2,-0.19539,0.0001,21.1279]
[1779638657000,37.86,76393.65,2.2,-0.19537,0.0001,21.12694]
[1779638660067,37.86,76405.92,2.2,-0.1942,9e-05,21.05332]
[1779638662511,37.86,76404.87,2.2,-0.1943,9e-05,21.05946]
[1779638662616,37.86,76404.87,2.2,-0.1943,9e-05,21.05946]
[1779638663050,37.86,76404.87,2.2,-0.1943,9e-05,21.05946]
[1779638668091,37.86,76409.63,2.2,-0.19385,9e-05,21.0309]
[1779638673888,37.86,76408.15,2.2,-0.19397,9e-05,21.03645]
[1779638680122,37.86,76407.49,2.2,-0.19403,9e-05,21.04044]
[1779638681078,37.86,76407.73,2.2,-0.19401,9e-05,21.03901]
[1779638681086,37.86,76409.82,2.2,-0.19381,9e-05,21.0265]
[1779638682287,37.86,76408.84,2.2,-0.1939,9e-05,21.03239]
[1779638682381,37.86,76409.67,2.2,-0.19383,9e-05,21.02744]
[1779638685956,37.86,76410.9,2.2,-0.19371,9e-05,21.02011]
[1779638686000,37.86,76411.18,2.2,-0.19368,9e-05,21.01846]
[1779638686173,37.86,76411.18,2.2,-0.19368,9e-05,21.01846]
[1779638686428,37.86,76411.18,2.2,-0.19368,9e-05,21.01846]
[1779638687166,37.86,76420.27,2.2,-0.19282,9e-05,20.96398]
[1779638687230,37.86,76420.27,2.2,-0.19282,9e-05,20.96398]
[1779638687260,37.86,76420.27,2.2,-0.19282,9e-05,20.96398]
[1779638688044,37.86,76422.32,2.2,-0.19263,9e-05,20.95175]
[1779638688174,37.86,76422.32,2.2,-0.19263,9e-05,20.95175]
[1779638688930,37.86,76422.32,2.2,-0.19263,9e-05,20.95175]
[1779638688978,37.86,76422.32,2.2,-0.19263,9e-05,20.95175]
[1779638689020,37.86,76422.75,2.2,-0.19259,9e-05,20.94925]
[1779638691378,37.86,76422.72,2.2,-0.1926,9e-05,20.94965]
[1779638691437,37.86,76422.72,2.2,-0.1926,9e-05,20.94965]
[1779638691483,37.86,76422.72,2.2,-0.1926,9e-05,20.94965]
[1779638691527,37.86,76422.72,2.2,-0.1926,9e-05,20.94965]
[1779638691537,37.86,76425.88,2.2,-0.1923,9e-05,20.9308]
[1779638694114,37.86,76425.88,2.2,-0.1923,9e-05,20.93095]
[1779638694215,37.86,76425.88,2.2,-0.1923,9e-05,20.93095]
[1779638694076,37.86,76440.16,2.2,-0.19096,9e-05,20.84536]
[1779638694382,37.86,76440.16,2.2,-0.19096,9e-05,20.84536]
[1779638694524,37.86,76440.16,2.2,-0.19096,9e-05,20.84536]
[1779638694886,37.86,76440.16,2.2,-0.19096,9e-05,20.84536]
[1779638695166,37.86,76450.99,2.2,-0.18995,9e-05,20.78024]
[1779638695902,37.86,76450.99,2.2,-0.18995,9e-05,20.78024]
[1779638696159,37.86,76487.68,2.2,-0.18654,9e-05,20.55898]
[1779638696357,37.86,76487.68,2.2,-0.18654,9e-05,20.55898]
[1779638696377,37.86,76487.68,2.2,-0.18654,9e-05,20.55898]
[1779638696973,37.86,76487.68,2.2,-0.18654,9e-05,20.55898]
[1779638697057,37.86,76502.02,2.2,-0.18521,9e-05,20.47229]
[1779638697202,37.86,76502.02,2.2,-0.18521,9e-05,20.47229]
[1779638697433,37.86,76502.02,2.2,-0.18521,9e-05,20.47229]
[1779638697470,37.86,76502.02,2.2,-0.18521,9e-05,20.47229]
[1779638697623,37.86,76495.17,2.2,-0.18585,9e-05,20.51386]
[1779638698194,37.86,76495.17,2.2,-0.18585,9e-05,20.51386]
[1779638698241,37.86,76495.17,2.2,-0.18585,9e-05,20.51386]
[1779638698393,37.86,76495.17,2.2,-0.18585,9e-05,20.51386]
[1779638698429,37.86,76488.74,2.2,-0.18645,9e-05,20.55298]
[1779638701616,37.86,76476.88,2.2,-0.18755,9e-05,20.62507]
[1779638702613,37.86,76476.88,2.2,-0.18755,9e-05,20.62507]
[1779638702646,37.86,76476.88,2.2,-0.18755,9e-05,20.62507]
[1779638702783,37.86,76476.88,2.2,-0.18755,9e-05,20.62507]
[1779638702823,37.86,76476.88,2.2,-0.18755,9e-05,20.62507]
[1779638702884,37.86,76476.57,2.2,-0.18758,9e-05,20.62689]
[1779638705681,37.86,76476.74,2.2,-0.18756,9e-05,20.62577]
[1779638705714,37.86,76476.74,2.2,-0.18756,9e-05,20.62577]
[1779638705724,37.86,76476.74,2.2,-0.18756,9e-05,20.62577]
[1779638708717,37.86,76482.18,2.2,-0.18706,9e-05,20.5928]
[1779638708764,37.86,76482.18,2.2,-0.18706,9e-05,20.5928]
[1779638709626,37.86,76481.57,2.2,-0.18711,9e-05,20.59647]
[1779638710101,37.86,76486.31,2.2,-0.18667,9e-05,20.56783]
[1779638712699,37.86,76489.98,2.2,-0.18633,9e-05,20.54573]
[1779638712708,37.86,76489.98,2.2,-0.18633,9e-05,20.54573]
[1779638712861,37.86,76489.98,2.2,-0.18633,9e-05,20.54573]
[1779638712922,37.86,76496.38,2.2,-0.18574,9e-05,20.50709]
[1779638713639,37.86,76496.38,2.2,-0.18574,9e-05,20.50709]
[1779638713680,37.86,76496.38,2.2,-0.18574,9e-05,20.50709]
[1779638713895,37.86,76496.38,2.2,-0.18574,9e-05,20.50709]
[1779638714005,37.86,76496.38,2.2,-0.18574,9e-05,20.50709]
[1779638714630,37.86,76497.14,2.2,-0.18568,9e-05,20.5026]
[1779638714652,37.86,76497.14,2.2,-0.18568,9e-05,20.5026]
[1779638714742,37.86,76492.71,2.2,-0.18609,9e-05,20.52951]
[1779638715551,37.86,76492.71,2.2,-0.18609,9e-05,20.52951]
[1779638715582,37.86,76489.18,2.2,-0.18641,9e-05,20.55093]
[1779638718097,37.86,76489.12,2.2,-0.18642,9e-05,20.55136]
[1779638718166,37.86,76488.98,2.2,-0.18643,9e-05,20.55229]
[1779638723199,37.86,76486.01,2.2,-0.18671,9e-05,20.57058]
[1779638726211,37.86,76501.21,2.2,-0.18532,9e-05,20.47919]
[1779638731247,37.87,76502.52,2.2,-0.18518,9e-05,20.46842]
[1779638735856,37.87,76497.09,2.2,-0.18569,9e-05,20.50128]
[1779638735864,37.87,76497.09,2.2,-0.18569,9e-05,20.50128]
[1779638736005,37.87,76497.09,2.2,-0.18569,9e-05,20.50128]
[1779638736174,37.87,76497.09,2.2,-0.18569,9e-05,20.50128]
[1779638736206,37.87,76495.34,2.2,-0.18585,9e-05,20.512]
[1779638736547,37.87,76495.34,2.2,-0.18585,9e-05,20.512]
[1779638736696,37.87,76495.34,2.2,-0.18585,9e-05,20.512]
[1779638736848,37.87,76495.34,2.2,-0.18585,9e-05,20.512]
[1779638736898,37.87,76501.8,2.2,-0.18525,9e-05,20.47301]
[1779638737538,37.87,76501.8,2.2,-0.18525,9e-05,20.47301]
[1779638737644,37.87,76504.12,2.2,-0.18504,9e-05,20.45906]
[1779638739778,37.87,76504.12,2.2,-0.18504,9e-05,20.45905]
[1779638740019,37.87,76504.12,2.2,-0.18504,9e-05,20.45905]
[1779638740064,37.87,76510.32,2.2,-0.18447,9e-05,20.42155]
[1779638740309,37.87,76510.32,2.2,-0.18447,9e-05,20.42155]
[1779638740660,37.87,76510.32,2.2,-0.18447,9e-05,20.42155]
[1779638740762,37.87,76512.28,2.2,-0.18429,9e-05,20.40972]
[1779638741988,37.87,76512.28,2.2,-0.18429,9e-05,20.40972]
[1779638742434,37.87,76516.61,2.2,-0.1839,9e-05,20.38354]
[1779638742640,37.87,76516.25,2.2,-0.18393,9e-05,20.38573]
[1779638747798,37.87,76527.16,2.2,-0.18294,9e-05,20.31986]
[1779638748104,37.87,76527.16,2.2,-0.18294,9e-05,20.31986]
[1779638748163,37.87,76530.98,2.2,-0.18259,9e-05,20.29677]
[1779638748968,37.87,76530.98,2.2,-0.18259,9e-05,20.29677]
[1779638749041,37.87,76530.98,2.2,-0.18259,9e-05,20.29677]
[1779638749089,37.87,76530.98,2.2,-0.18259,9e-05,20.29677]
[1779638749121,37.87,76542.18,2.2,-0.18157,9e-05,20.22882]
[1779638749340,37.87,76542.18,2.2,-0.18157,9e-05,20.22882]
[1779638749506,37.87,76542.18,2.2,-0.18157,9e-05,20.22882]
[1779638753076,37.87,76540.29,2.2,-0.18175,9e-05,20.24076]
[1779638753078,37.87,76540.29,2.2,-0.18175,9e-05,20.24076]
[1779638753112,37.87,76540.29,2.2,-0.18175,9e-05,20.24076]
[1779638753139,37.87,76540.29,2.2,-0.18175,9e-05,20.24076]
[1779638753174,37.87,76540.29,2.2,-0.18175,9e-05,20.24076]
[1779638753220,37.87,76545.95,2.2,-0.18124,9e-05,20.20657]
[1779638753266,37.87,76545.95,2.2,-0.18124,9e-05,20.20657]
[1779638753301,37.87,76545.95,2.2,-0.18124,9e-05,20.20657]
[1779638753737,37.87,76545.95,2.2,-0.18124,9e-05,20.20657]
[1779638753791,37.87,76544.71,2.2,-0.18135,9e-05,20.2143]
[1779638756162,37.87,76564.92,2.2,-0.17953,9e-05,20.09188]
[1779638757102,37.87,76564.92,2.2,-0.17953,9e-05,20.09188]
[1779638757134,37.87,76564.92,2.2,-0.17953,9e-05,20.09188]
[1779638757213,37.87,76564.92,2.2,-0.17953,9e-05,20.09188]
[1779638757174,37.87,76563.79,2.2,-0.17963,9e-05,20.09888]
[1779638757302,37.87,76563.79,2.2,-0.17963,9e-05,20.09888]
[1779638758025,37.87,76563.79,2.2,-0.17963,9e-05,20.09888]
[1779638758135,37.87,76563.79,2.2,-0.17963,9e-05,20.09888]
[1779638758162,37.87,76563.81,2.2,-0.17963,9e-05,20.09886]
[1779638758464,37.87,76563.81,2.2,-0.17963,9e-05,20.09886]
[1779638758817,37.87,76563.81,2.2,-0.17963,9e-05,20.09886]
[1779638758909,37.87,76563.81,2.2,-0.17963,9e-05,20.09886]
[1779638759184,37.87,76582.48,2.2,-0.17795,9e-05,19.98535]
[1779638759378,37.87,76582.48,2.2,-0.17795,9e-05,19.98535]
[1779638759392,37.87,76582.48,2.2,-0.17795,9e-05,19.98535]
[1779638759666,37.87,76582.48,2.2,-0.17795,9e-05,19.98535]
[1779638760169,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760644,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760710,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760901,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760915,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760920,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638760940,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638761245,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638761252,37.87,76598.63,2.2,-0.17651,9e-05,19.88708]
[1779638761255,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638761331,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638761760,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638761820,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638762158,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638762236,37.87,76598.59,2.2,-0.17652,9e-05,19.88749]
[1779638762815,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763323,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763344,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763354,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763416,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763460,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763706,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763735,37.88,76589.38,2.2,-0.17737,9e-05,19.94558]
[1779638763823,37.88,76589.38,2.2,-0.17737,9e-05,19.94561]
[1779638764443,37.88,76589.38,2.2,-0.17737,9e-05,19.94561]
[1779638764625,37.88,76589.38,2.2,-0.17737,9e-05,19.94561]
[1779638764667,37.88,76589.38,2.2,-0.17737,9e-05,19.94561]
[1779638765129,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765595,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765614,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765640,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765655,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765669,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765676,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765700,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765781,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765802,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765819,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765886,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638765910,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638766015,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638766030,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638766138,37.88,76587.22,2.2,-0.17756,9e-05,19.95879]
[1779638766239,37.88,76589.75,2.2,-0.17734,9e-05,19.94353]
[1779638771881,37.88,76593.62,2.2,-0.17699,9e-05,19.91983]
[1779638773550,37.88,76588.49,2.2,-0.17745,9e-05,19.95105]
[1779638773557,37.88,76588.49,2.2,-0.17745,9e-05,19.95105]
[1779638773565,37.88,76588.49,2.2,-0.17745,9e-05,19.95105]
[1779638773950,37.88,76588.49,2.2,-0.17745,9e-05,19.95105]
[1779638773972,37.88,76590.04,2.2,-0.17731,9e-05,19.94159]
[1779638775590,37.88,76590.21,2.2,-0.17729,9e-05,19.94053]
[1779638775909,37.88,76590.21,2.2,-0.17729,9e-05,19.94051]
[1779638779675,37.88,76585.42,2.2,-0.17772,9e-05,19.96959]
[1779638780103,37.88,76585.42,2.2,-0.17772,9e-05,19.96959]
[1779638780154,37.88,76585.42,2.2,-0.17772,9e-05,19.96959]
[1779638781747,37.88,76579.47,2.2,-0.17825,9e-05,20.0056]
[1779638782164,37.88,76572.54,2.2,-0.17887,9e-05,20.04762]
[1779638784007,37.88,76570.11,2.2,-0.17909,9e-05,20.06224]
[1779638784198,37.88,76565.08,2.2,-0.17954,9e-05,20.09282]
[1779638789280,37.87,76558.93,2.2,-0.18009,9e-05,20.12972]
[1779638792034,37.87,76545.91,2.2,-0.18124,9e-05,20.20483]
[1779638795100,37.87,76534.74,2.2,-0.18225,9e-05,20.27205]
[1779638796832,37.87,76534.74,2.2,-0.18225,9e-05,20.27198]
[1779638797263,37.87,76527.17,2.2,-0.18293,9e-05,20.31777]
[1779638799388,37.87,76526.26,2.2,-0.18301,9e-05,20.32295]
[1779638799571,37.87,76526.26,2.2,-0.18301,9e-05,20.32295]
[1779638799819,37.87,76526.26,2.2,-0.18301,9e-05,20.32295]
[1779638800271,37.87,76490.56,2.2,-0.18629,9e-05,20.53889]
[1779638800429,37.87,76490.56,2.2,-0.18629,9e-05,20.53889]
[1779638800763,37.87,76490.56,2.2,-0.18629,9e-05,20.53889]
[1779638800993,37.87,76490.56,2.2,-0.18629,9e-05,20.53889]
[1779638801261,37.87,76476.63,2.2,-0.18758,9e-05,20.62316]
[1779638802106,37.87,76476.41,2.2,-0.1876,9e-05,20.62453]
[1779638804719,37.87,76472.03,2.2,-0.18801,9e-05,20.65082]
[1779638805128,37.87,76470.99,2.2,-0.1881,9e-05,20.65703]
[1779638805620,37.87,76470.99,2.2,-0.1881,9e-05,20.65703]
[1779638806267,37.87,76471.43,2.2,-0.18806,9e-05,20.65431]
[1779638810510,37.87,76463.58,2.2,-0.18878,9e-05,20.7008]
[1779638810868,37.87,76463.58,2.2,-0.18878,9e-05,20.7008]
[1779638811229,37.87,76463.91,2.2,-0.18875,9e-05,20.69881]
[1779638812534,37.87,76462.49,2.2,-0.18888,9e-05,20.7071]
[1779638813185,37.87,76462.49,2.2,-0.18887,9e-05,20.70682]
[1779638814588,37.87,76460.85,2.2,-0.18902,9e-05,20.71641]
[1779638815242,37.86,76463.52,2.2,-0.18876,9e-05,20.69974]
[1779638818678,37.86,76465.4,2.2,-0.18858,9e-05,20.68761]
[1779638819231,37.86,76466.39,2.2,-0.18848,9e-05,20.68139]
[1779638823766,37.86,76471.92,2.2,-0.18795,9e-05,20.64713]
[1779638824267,37.86,76474.69,2.2,-0.18769,9e-05,20.63022]
[1779638828296,37.86,76490.11,2.2,-0.18625,9e-05,20.53635]
[1779638828427,37.86,76490.11,2.2,-0.18625,9e-05,20.53635]
[1779638829341,37.86,76502.42,2.2,-0.18511,9e-05,20.46156]
[1779638829439,37.86,76502.42,2.2,-0.18511,9e-05,20.46156]
[1779638829471,37.86,76502.42,2.2,-0.18511,9e-05,20.46156]
[1779638829551,37.86,76502.42,2.2,-0.18511,9e-05,20.46156]
[1779638830172,37.86,76502.42,2.2,-0.18511,9e-05,20.46156]
[1779638830317,37.86,76502.55,2.2,-0.1851,9e-05,20.46052]
[1779638833927,37.86,76505.47,2.2,-0.18483,9e-05,20.44278]
[1779638834136,37.86,76505.47,2.2,-0.18483,9e-05,20.44278]
[1779638834338,37.86,76505.38,2.2,-0.18484,9e-05,20.44331]
[1779638835130,37.86,76505.38,2.2,-0.18484,9e-05,20.44331]
[1779638835147,37.86,76505.38,2.2,-0.18484,9e-05,20.44331]
[1779638835345,37.86,76503.76,2.2,-0.18499,9e-05,20.4531]
[1779638840380,37.85,76504.64,2.2,-0.18489,9e-05,20.4469]
[1779638845414,37.85,76501.73,2.2,-0.18514,9e-05,20.46339]
[1779638850450,37.85,76500.8,2.2,-0.18521,9e-05,20.46787]
[1779638855885,37.85,76500.7,2.2,-0.18519,9e-05,20.46413]
[1779638856191,37.85,76501.5,2.2,-0.18511,9e-05,20.45906]
[1779638861528,37.84,76501.69,2.2,-0.18507,9e-05,20.45645]
[1779638862408,37.84,76501.69,2.2,-0.18507,9e-05,20.45645]
[1779638862535,37.84,76501.9,2.2,-0.18505,9e-05,20.45491]
[1779638867565,37.84,76504.96,2.2,-0.18475,9e-05,20.43535]
[1779638868081,37.84,76504.96,2.2,-0.18475,9e-05,20.43535]
[1779638868121,37.84,76504.96,2.2,-0.18475,9e-05,20.43535]
[1779638868289,37.84,76505.01,2.2,-0.18474,9e-05,20.43456]
[1779638873317,37.84,76500.12,2.2,-0.18517,9e-05,20.46312]
[1779638878341,37.83,76493.17,2.2,-0.18579,9e-05,20.50367]
[1779638883356,37.83,76494.11,2.2,-0.18568,9e-05,20.49629]
[1779638884223,37.83,76491.99,2.2,-0.18587,9e-05,20.50878]
[1779638884227,37.83,76491.99,2.2,-0.18587,9e-05,20.50878]
[1779638884285,37.83,76491.99,2.2,-0.18587,9e-05,20.50878]
[1779638884330,37.83,76491.99,2.2,-0.18587,9e-05,20.50878]
[1779638884316,37.83,76487.21,2.2,-0.18631,9e-05,20.53749]
[1779638884942,37.83,76487.21,2.2,-0.18631,9e-05,20.53749]
[1779638884977,37.83,76487.21,2.2,-0.18631,9e-05,20.53749]
[1779638887318,37.83,76484.61,2.2,-0.18655,9e-05,20.55298]
[1779638887342,37.83,76476.54,2.2,-0.1873,9e-05,20.60179]
[1779638888856,37.83,76475.55,2.2,-0.18739,9e-05,20.60772]
[1779638888860,37.83,76475.55,2.2,-0.18739,9e-05,20.60772]
[1779638888884,37.83,76475.55,2.2,-0.18739,9e-05,20.60772]
[1779638890533,37.83,76472.83,2.2,-0.18764,9e-05,20.62405]
[1779638892564,37.82,76472.16,2.2,-0.1877,9e-05,20.62805]
[1779638892744,37.82,76472.33,2.2,-0.18768,9e-05,20.62697]
[1779638897780,37.82,76473.27,2.2,-0.18758,9e-05,20.6203]
[1779638903253,37.82,76470.47,2.2,-0.18783,9e-05,20.63644]
[1779638909219,37.82,76470.6,2.2,-0.1878,9e-05,20.63411]
[1779638914899,37.81,76466.6,2.2,-0.18813,9e-05,20.6539]
[1779638917936,37.81,76467.04,2.2,-0.18809,9e-05,20.65084]
[1779638917949,37.81,76467.1,2.2,-0.18808,9e-05,20.65028]
[1779638922955,37.81,76471.17,2.2,-0.18769,9e-05,20.62483]
[1779638927991,37.81,76471.7,2.2,-0.18763,9e-05,20.62089]
[1779638933032,37.81,76470.18,2.2,-0.18776,9e-05,20.62941]
[1779638934768,37.81,76470.18,2.2,-0.18776,9e-05,20.62941]
[1779638935436,37.81,76464.55,2.2,-0.18828,9e-05,20.66307]
[1779638936133,37.81,76464.55,2.2,-0.18828,9e-05,20.66307]
[1779638936273,37.81,76461.66,2.2,-0.18854,9e-05,20.68036]
[1779638938095,37.81,76461.66,2.2,-0.18854,9e-05,20.68036]
[1779638938169,37.81,76462.26,2.2,-0.18848,9e-05,20.67655]
[1779638945905,37.8,76462.93,2.2,-0.18841,9e-05,20.67154]
[1779638946006,37.8,76463.11,2.2,-0.18838,9e-05,20.66988]
[1779638950022,37.8,76463.06,2.2,-0.18838,9e-05,20.66959]
[1779638950149,37.8,76463.08,2.2,-0.18837,9e-05,20.66927]
[1779638955183,37.8,76464.97,2.2,-0.18818,9e-05,20.65686]
[1779638956406,37.8,76464.97,2.2,-0.18818,9e-05,20.65686]
[1779638957197,37.8,76464.93,2.2,-0.18818,9e-05,20.6567]
[1779638962234,37.79,76470.61,2.2,-0.18764,9e-05,20.6216]
[1779638964456,37.79,76471.33,2.2,-0.18757,9e-05,20.61696]
[1779638965510,37.79,76470.99,2.2,-0.1876,9e-05,20.61887]
[1779638967477,37.79,76478.62,2.2,-0.18689,9e-05,20.57246]
[1779638968277,37.79,76478.74,2.2,-0.18687,9e-05,20.57165]
[1779638973312,37.79,76485.5,2.2,-0.1862,9e-05,20.52561]
[1779638978346,37.78,76488.08,2.2,-0.18594,9e-05,20.50832]
[1779638978715,37.78,76488.08,2.2,-0.18594,9e-05,20.50832]
[1779638979354,37.78,76487.65,2.2,-0.18597,9e-05,20.51059]
[1779638984390,37.78,76488.62,2.2,-0.18587,9e-05,20.50376]
[1779638989430,37.78,76495.0,2.2,-0.18527,9e-05,20.46423]
[1779638994468,37.78,76500.78,2.2,-0.18472,9e-05,20.42853]
[1779638995105,37.78,76500.78,2.2,-0.18472,9e-05,20.42853]
[1779638995475,37.78,76501.06,2.2,-0.1847,9e-05,20.42673]
[1779638997143,37.78,76501.32,2.2,-0.18467,9e-05,20.42491]
[1779638997490,37.78,76501.51,2.2,-0.18465,9e-05,20.42351]
[1779639001248,37.78,76505.04,2.2,-0.18432,9e-05,20.40161]
[1779639001338,37.78,76505.04,2.2,-0.18432,9e-05,20.40161]
[1779639002188,37.78,76505.76,2.2,-0.18425,9e-05,20.397]
[1779639002432,37.78,76505.76,2.2,-0.18425,9e-05,20.397]
[1779639002581,37.78,76505.76,2.2,-0.18425,9e-05,20.397]
[1779639002545,37.78,76525.68,2.2,-0.18242,9e-05,20.27594]
[1779639003541,37.77,76525.68,2.2,-0.18241,9e-05,20.27552]
[1779639004487,37.77,76525.68,2.2,-0.18241,9e-05,20.27552]
[1779639004582,37.77,76528.31,2.2,-0.18218,9e-05,20.25968]
[1779639007095,37.77,76532.23,2.2,-0.18182,9e-05,20.23597]
[1779639007105,37.77,76532.23,2.2,-0.18182,9e-05,20.23597]
[1779639007218,37.77,76532.23,2.2,-0.18182,9e-05,20.23597]
[1779639007388,37.77,76532.23,2.2,-0.18182,9e-05,20.23597]
[1779639007568,37.77,76535.13,2.2,-0.18156,9e-05,20.21832]
[1779639007910,37.77,76535.13,2.2,-0.18156,9e-05,20.21832]
[1779639008571,37.77,76537.74,2.2,-0.18131,9e-05,20.20215]
[1779639008963,37.77,76537.74,2.2,-0.18131,9e-05,20.20215]
[1779639008974,37.77,76537.74,2.2,-0.18131,9e-05,20.20215]
[1779639009581,37.77,76532.92,2.2,-0.18175,9e-05,20.23121]
[1779639015004,37.77,76534.8,2.2,-0.18156,9e-05,20.21882]
[1779639021913,37.77,76543.1,2.2,-0.18077,9e-05,20.16593]
[1779639028882,37.76,76553.03,2.2,-0.17985,9e-05,20.10376]
[1779639028974,37.76,76553.03,2.2,-0.17985,9e-05,20.10376]
[1779639034021,37.76,76543.1,2.2,-0.18072,9e-05,20.16001]
[1779639039021,37.76,76547.64,2.2,-0.18029,9e-05,20.13129]
[1779639044039,37.75,76546.93,2.2,-0.18034,9e-05,20.13443]
[1779639049070,37.75,76548.39,2.2,-0.18019,9e-05,20.1245]
[1779639054090,37.75,76550.68,2.2,-0.17997,9e-05,20.10961]
[1779639059095,37.75,76551.24,2.2,-0.17991,9e-05,20.10535]
[1779639064111,37.75,76547.09,2.2,-0.18027,9e-05,20.12963]
[1779639069129,37.74,76543.19,2.2,-0.18061,9e-05,20.15228]
[1779639070359,37.74,76542.33,2.2,-0.18068,9e-05,20.15729]
[1779639070487,37.74,76542.33,2.2,-0.18068,9e-05,20.15729]
[1779639070538,37.74,76543.45,2.2,-0.18058,9e-05,20.15022]
[1779639070715,37.74,76543.45,2.2,-0.18058,9e-05,20.15022]
[1779639071028,37.74,76543.45,2.2,-0.18058,9e-05,20.15022]
[1779639075136,37.74,76535.44,2.2,-0.18129,9e-05,20.19828]
[1779639075233,37.74,76535.32,2.2,-0.1813,9e-05,20.19844]
[1779639077449,37.74,76535.32,2.2,-0.1813,9e-05,20.19844]
[1779639077459,37.74,76535.32,2.2,-0.1813,9e-05,20.19844]
[1779639077624,37.74,76535.32,2.2,-0.1813,9e-05,20.19844]
[1779639077605,37.74,76535.19,2.2,-0.1813,9e-05,20.19866]
[1779639081303,37.74,76525.94,2.2,-0.18214,9e-05,20.2547]
[1779639081325,37.74,76525.94,2.2,-0.18214,9e-05,20.25463]
[1779639083578,37.74,76525.76,2.2,-0.18216,9e-05,20.25566]
[1779639084642,37.74,76524.61,2.2,-0.18226,9e-05,20.26253]
[1779639086443,37.74,76524.3,2.2,-0.18229,9e-05,20.26435]
[1779639086565,37.74,76524.3,2.2,-0.18228,9e-05,20.26426]
[1779639091580,37.73,76520.7,2.2,-0.18261,9e-05,20.28575]
[1779639095007,37.73,76522.47,2.2,-0.18242,9e-05,20.27101]
[1779639096198,37.73,76522.47,2.2,-0.18241,9e-05,20.27075]
[1779639102239,37.73,76524.5,2.2,-0.18222,9e-05,20.25766]
[1779639107276,37.73,76524.51,2.2,-0.18221,9e-05,20.25699]
[1779639113319,37.73,76525.58,2.2,-0.1821,9e-05,20.24973]
[1779639118353,37.73,76525.3,2.2,-0.18211,9e-05,20.25081]
[1779639123389,37.72,76523.2,2.2,-0.1823,9e-05,20.26291]
[1779639125726,37.72,76523.21,2.2,-0.18229,9e-05,20.26254]
[1779639125744,37.72,76523.21,2.2,-0.18229,9e-05,20.26254]
[1779639126418,37.72,76523.47,2.2,-0.18227,9e-05,20.26081]
[1779639130791,37.72,76520.31,2.2,-0.18255,9e-05,20.27939]
[1779639130812,37.72,76520.31,2.2,-0.18255,9e-05,20.27939]
[1779639130899,37.72,76520.31,2.2,-0.18255,9e-05,20.27939]
[1779639131705,37.72,76520.31,2.2,-0.18255,9e-05,20.27939]
[1779639131450,37.72,76520.42,2.2,-0.18253,9e-05,20.27838]
[1779639132459,37.72,76515.32,2.2,-0.183,9e-05,20.30944]
[1779639137494,37.72,76509.97,2.2,-0.18347,9e-05,20.34085]
[1779639142401,37.72,76508.65,2.2,-0.18358,9e-05,20.3479]
[1779639142492,37.72,76508.65,2.2,-0.18358,9e-05,20.3479]
[1779639147564,37.71,76505.31,2.2,-0.18386,9e-05,20.36659]
[1779639152601,37.71,76506.12,2.2,-0.18375,9e-05,20.35681]
[1779639158644,37.71,76506.48,2.2,-0.18369,9e-05,20.35298]
[1779639163679,37.7,76514.7,2.2,-0.18292,9e-05,20.30162]
[1779639168715,37.7,76518.28,2.2,-0.18257,9e-05,20.27889]
[1779639174757,37.7,76516.72,2.2,-0.1827,9e-05,20.28748]
[1779639179792,37.7,76516.69,2.2,-0.1827,9e-05,20.2869]
[1779639184826,37.69,76508.26,2.2,-0.18346,9e-05,20.33735]
[1779639189861,37.69,76504.49,2.2,-0.18379,9e-05,20.35916]
[1779639195903,37.69,76501.84,2.2,-0.18401,9e-05,20.37364]
[1779639201292,37.68,76501.72,2.2,-0.184,9e-05,20.373]
[1779639210001,37.68,76498.71,2.2,-0.18424,9e-05,20.3888]
[1779639212601,37.68,76497.52,2.2,-0.18432,9e-05,20.39204]
[1779639212694,37.68,76497.52,2.2,-0.18432,9e-05,20.39204]
[1779639213179,37.68,76497.75,2.2,-0.18429,9e-05,20.39036]
[1779639213293,37.68,76503.67,2.2,-0.18375,9e-05,20.3543]
[1779639214111,37.68,76503.67,2.2,-0.18375,9e-05,20.3543]
[1779639214202,37.67,76511.8,2.2,-0.18299,9e-05,20.30425]
[1779639220071,37.67,76509.02,2.2,-0.18323,9e-05,20.32017]
[1779639226114,37.67,76511.01,2.2,-0.18304,9e-05,20.30703]
[1779639231502,37.67,76506.57,2.2,-0.18343,9e-05,20.33308]
[1779639234060,37.67,76505.58,2.2,-0.18351,9e-05,20.33873]
[1779639234621,37.67,76505.58,2.2,-0.18351,9e-05,20.33873]
[1779639240191,37.66,76505.03,2.2,-0.18355,9e-05,20.34088]
[1779639240200,37.66,76505.03,2.2,-0.18355,9e-05,20.34088]
[1779639245758,37.66,76507.11,2.2,-0.18334,9e-05,20.32739]
[1779639250041,37.66,76507.34,2.2,-0.18331,9e-05,20.32508]
[1779639258065,37.66,76508.08,2.2,-0.18323,9e-05,20.32006]
[1779639258339,37.66,76507.93,2.2,-0.18324,9e-05,20.32014]
[1779639263374,37.65,76514.71,2.2,-0.1826,9e-05,20.27809]
[1779639268408,37.65,76518.23,2.2,-0.18227,9e-05,20.25591]
[1779639274451,37.65,76519.65,2.2,-0.18211,9e-05,20.24324]
[1779639277543,37.65,76521.11,2.2,-0.18197,9e-05,20.23387]
[1779639277644,37.65,76524.59,2.2,-0.18165,9e-05,20.21251]
[1779639283514,37.65,76529.61,2.2,-0.18118,9e-05,20.18106]
[1779639288549,37.65,76527.51,2.2,-0.18136,9e-05,20.19291]
[1779639293585,37.64,76523.13,2.2,-0.18175,9e-05,20.21892]
[1779639298623,37.64,76522.04,2.2,-0.18184,9e-05,20.22499]
[1779639303655,37.64,76515.51,2.2,-0.18243,9e-05,20.26402]
[1779639310704,37.64,76517.65,2.2,-0.18221,9e-05,20.24996]
[1779639319767,37.64,76520.62,2.2,-0.18192,9e-05,20.23043]
[1779639321435,37.64,76521.45,2.2,-0.18184,9e-05,20.22522]
[1779639321878,37.64,76521.45,2.2,-0.18184,9e-05,20.22522]
[1779639321906,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639321953,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639322852,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639322863,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639322790,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323035,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323116,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323288,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323387,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323497,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323578,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323697,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323756,37.63,76533.89,2.2,-0.1807,9e-05,20.14893]
[1779639323798,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639323984,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639324039,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639324053,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639324238,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639324270,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639324308,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639325641,37.63,76540.77,2.2,-0.18008,9e-05,20.10683]
[1779639325809,37.63,76540.77,2.2,-0.18008,9e-05,20.10687]
[1779639327120,37.63,76542.48,2.2,-0.17992,9e-05,20.0964]
[1779639327174,37.63,76542.48,2.2,-0.17992,9e-05,20.0964]
[1779639327823,37.63,76543.36,2.2,-0.17984,9e-05,20.09106]
[1779639331041,37.63,76552.34,2.2,-0.17902,9e-05,20.03575]
[1779639331852,37.63,76553.83,2.2,-0.17886,9e-05,20.02318]
[1779639336887,37.63,76557.15,2.2,-0.17856,9e-05,20.00243]
[1779639337812,37.63,76557.15,2.2,-0.17856,9e-05,20.00243]
[1779639337996,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338310,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338316,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338317,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338439,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338587,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338675,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338796,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338863,37.63,76567.47,2.2,-0.17762,9e-05,19.93913]
[1779639338902,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639338992,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339105,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339193,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339343,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339395,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339455,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339611,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339661,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339817,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339853,37.63,76567.47,2.2,-0.17762,9e-05,19.93917]
[1779639339909,37.63,76572.81,2.2,-0.17714,9e-05,19.90651]
[1779639340050,37.63,76572.81,2.2,-0.17714,9e-05,19.90651]
[1779639340094,37.63,76572.81,2.2,-0.17714,9e-05,19.90651]
[1779639340266,37.63,76572.81,2.2,-0.17714,9e-05,19.90651]
[1779639340308,37.63,76572.81,2.2,-0.17714,9e-05,19.90651]
[1779639340916,37.63,76570.42,2.2,-0.17736,9e-05,19.92123]
[1779639341349,37.63,76570.42,2.2,-0.17736,9e-05,19.92123]
[1779639341430,37.63,76570.42,2.2,-0.17736,9e-05,19.92123]
[1779639341922,37.63,76570.54,2.2,-0.17735,9e-05,19.92056]
[1779639342325,37.63,76570.54,2.2,-0.17735,9e-05,19.92056]
[1779639342374,37.63,76570.54,2.2,-0.17735,9e-05,19.92056]
[1779639342930,37.63,76566.59,2.2,-0.17771,9e-05,19.9448]
[1779639343157,37.63,76566.59,2.2,-0.17771,9e-05,19.9448]
[1779639343164,37.63,76566.59,2.2,-0.17771,9e-05,19.9448]
[1779639343239,37.63,76566.59,2.2,-0.17771,9e-05,19.9448]
[1779639343940,37.63,76562.26,2.2,-0.1781,9e-05,19.97135]
[1779639345422,37.63,76562.26,2.2,-0.1781,9e-05,19.97135]
[1779639345446,37.63,76560.9,2.2,-0.17822,9e-05,19.97968]
[1779639350568,37.63,76565.21,2.2,-0.17783,9e-05,19.953]
[1779639356035,37.63,76576.87,2.2,-0.17677,9e-05,19.88086]
[1779639361779,37.63,76576.24,2.2,-0.17682,9e-05,19.8842]
[1779639362083,37.63,76574.91,2.2,-0.17694,9e-05,19.89237]
[1779639362818,37.63,76612.89,2.2,-0.17354,9e-05,19.65905]
[1779639363879,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364055,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364335,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364488,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364544,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364801,37.63,76616.68,2.2,-0.17321,9e-05,19.63621]
[1779639364860,37.63,76622.6,2.2,-0.17269,9e-05,19.59986]
[1779639365662,37.63,76622.6,2.2,-0.17269,9e-05,19.59986]
[1779639365764,37.63,76622.6,2.2,-0.17269,9e-05,19.59986]
[1779639366503,37.63,76614.71,2.2,-0.17339,9e-05,19.64841]
[1779639366704,37.63,76614.71,2.2,-0.17339,9e-05,19.64841]
[1779639366781,37.63,76614.71,2.2,-0.17339,9e-05,19.64841]
[1779639366901,37.63,76609.11,2.2,-0.17388,9e-05,19.68283]
[1779639367001,37.63,76609.11,2.2,-0.17388,9e-05,19.68283]
[1779639369975,37.63,76602.75,2.2,-0.17445,9e-05,19.72186]
[1779639370025,37.63,76601.16,2.2,-0.17459,9e-05,19.73146]
[1779639370822,37.63,76600.63,2.2,-0.17464,9e-05,19.73463]
[1779639371250,37.63,76600.63,2.2,-0.17464,9e-05,19.73463]
[1779639371369,37.63,76600.63,2.2,-0.17464,9e-05,19.73463]
[1779639371438,37.63,76600.63,2.2,-0.17464,9e-05,19.73463]
[1779639371484,37.63,76600.63,2.2,-0.17464,9e-05,19.73463]
[1779639371630,37.63,76600.39,2.2,-0.17466,9e-05,19.7361]
[1779639375879,37.63,76614.85,2.2,-0.17337,9e-05,19.64704]
[1779639376738,37.63,76614.85,2.2,-0.17337,9e-05,19.64704]
[1779639376814,37.63,76614.85,2.2,-0.17337,9e-05,19.64704]
[1779639376903,37.63,76614.85,2.2,-0.17337,9e-05,19.64704]
[1779639376970,37.63,76627.87,2.2,-0.17221,9e-05,19.56695]
[1779639378216,37.63,76627.87,2.2,-0.17221,9e-05,19.56695]
[1779639378337,37.63,76634.09,2.2,-0.17167,9e-05,19.52878]
[1779639379578,37.63,76634.09,2.2,-0.17167,9e-05,19.52878]
[1779639385465,37.63,76633.87,2.2,-0.17169,9e-05,19.53041]
[1779639390490,37.63,76626.36,2.2,-0.17235,9e-05,19.57662]
[1779639392556,37.63,76621.11,2.2,-0.1728,9e-05,19.6055]
[1779639392889,37.63,76619.08,2.2,-0.17298,9e-05,19.61805]
[1779639394374,37.63,76623.49,2.2,-0.17259,9e-05,19.59099]
[1779639394608,37.63,76623.49,2.2,-0.17259,9e-05,19.59099]
[1779639394667,37.63,76627.14,2.2,-0.17227,9e-05,19.56863]
[1779639399381,37.63,76614.59,2.2,-0.17338,9e-05,19.64637]
[1779639403618,37.63,76615.72,2.2,-0.17329,9e-05,19.6395]
[1779639403736,37.63,76615.72,2.2,-0.17329,9e-05,19.6395]
[1779639403836,37.63,76618.81,2.2,-0.17301,9e-05,19.62052]
[1779639406199,37.63,76614.97,2.2,-0.17335,9e-05,19.64421]
[1779639406242,37.63,76614.97,2.2,-0.17335,9e-05,19.64421]
[1779639406425,37.63,76613.93,2.2,-0.17345,9e-05,19.65062]
[1779639407979,37.63,76613.93,2.2,-0.17345,9e-05,19.65062]
[1779639408978,37.63,76613.27,2.2,-0.1735,9e-05,19.65469]
[1779639408445,37.63,76614.1,2.2,-0.17343,9e-05,19.64958]
[1779639409867,37.63,76607.67,2.2,-0.17401,9e-05,19.68929]
[1779639415494,37.64,76605.62,2.2,-0.1742,9e-05,19.70257]
[1779639420529,37.64,76607.18,2.2,-0.17407,9e-05,19.69362]
[1779639425567,37.64,76602.99,2.2,-0.17445,9e-05,19.71997]
[1779639430909,37.64,76606.57,2.2,-0.17414,9e-05,19.69847]
[1779639431051,37.64,76606.57,2.2,-0.17414,9e-05,19.69847]
[1779639431798,37.64,76606.58,2.2,-0.17414,9e-05,19.69857]
[1779639431918,37.64,76611.79,2.2,-0.17368,9e-05,19.6667]
[1779639433545,37.64,76617.11,2.2,-0.1732,9e-05,19.63397]
[1779639433622,37.64,76617.11,2.2,-0.1732,9e-05,19.63399]
[1779639438658,37.64,76614.36,2.2,-0.17345,9e-05,19.65115]
[1779639443693,37.64,76619.24,2.2,-0.17302,9e-05,19.62132]
[1779639448728,37.64,76618.37,2.2,-0.1731,9e-05,19.627]
[1779639452759,37.64,76628.48,2.2,-0.17218,9e-05,19.56128]
[1779639457798,37.64,76629.01,2.2,-0.17214,9e-05,19.55796]
[1779639462422,37.64,76628.46,2.2,-0.17218,9e-05,19.56119]
[1779639462549,37.64,76628.46,2.2,-0.17218,9e-05,19.56119]
[1779639463002,37.64,76628.46,2.2,-0.17218,9e-05,19.56119]
[1779639463037,37.64,76647.91,2.2,-0.17047,9e-05,19.44142]
[1779639463245,37.64,76647.91,2.2,-0.17047,9e-05,19.44142]
[1779639463835,37.64,76647.91,2.2,-0.17047,9e-05,19.44132]
[1779639464338,37.64,76647.91,2.2,-0.17047,9e-05,19.44132]
[1779639464351,37.64,76647.91,2.2,-0.17047,9e-05,19.44132]
[1779639464375,37.64,76647.91,2.2,-0.17047,9e-05,19.44132]
[1779639464426,37.64,76647.91,2.2,-0.17047,9e-05,19.44132]
[1779639464842,37.64,76651.48,2.2,-0.17016,9e-05,19.4194]
[1779639466575,37.64,76652.21,2.2,-0.17009,9e-05,19.415]
[1779639466686,37.64,76652.21,2.2,-0.17009,9e-05,19.415]
[1779639466701,37.64,76652.21,2.2,-0.17009,9e-05,19.415]
[1779639466803,37.64,76652.21,2.2,-0.17009,9e-05,19.415]
[1779639466893,37.64,76650.74,2.2,-0.17022,9e-05,19.42416]
[1779639469744,37.64,76651.61,2.2,-0.17015,9e-05,19.41898]
[1779639470498,37.64,76650.22,2.2,-0.17027,9e-05,19.42764]
[1779639470514,37.64,76650.22,2.2,-0.17027,9e-05,19.42764]
[1779639470886,37.64,76650.22,2.2,-0.17027,9e-05,19.42764]
[1779639472577,37.64,76645.97,2.2,-0.17065,9e-05,19.45381]
[1779639472899,37.64,76645.97,2.2,-0.17065,9e-05,19.45377]
[1779639473907,37.64,76645.97,2.2,-0.17065,9e-05,19.45377]
[1779639473967,37.64,76647.47,2.2,-0.17051,9e-05,19.44449]
[1779639479949,37.64,76644.95,2.2,-0.17073,9e-05,19.45977]
[1779639484988,37.64,76638.84,2.2,-0.17127,9e-05,19.49774]
[1779639491030,37.64,76633.87,2.2,-0.17171,9e-05,19.52843]
[1779639496084,37.64,76625.95,2.2,-0.17242,9e-05,19.57737]
[1779639497135,37.64,76617.66,2.2,-0.17315,9e-05,19.62848]
[1779639498082,37.64,76609.23,2.2,-0.1739,9e-05,19.68054]
[1779639499799,37.64,76608.76,2.2,-0.17395,9e-05,19.68358]
[1779639500095,37.64,76608.15,2.2,-0.174,9e-05,19.68749]
[1779639502108,37.64,76596.57,2.2,-0.17504,9e-05,19.75891]
[1779639503310,37.65,76590.02,2.2,-0.17563,9e-05,19.79935]
[1779639503719,37.65,76590.02,2.2,-0.17563,9e-05,19.79935]
[1779639503731,37.65,76590.02,2.2,-0.17563,9e-05,19.79935]
[1779639504145,37.65,76586.26,2.2,-0.17597,9e-05,19.8226]
[1779639504477,37.65,76586.26,2.2,-0.17597,9e-05,19.8226]
[1779639505134,37.65,76586.26,2.2,-0.17597,9e-05,19.82275]
[1779639505350,37.65,76586.26,2.2,-0.17597,9e-05,19.82275]
[1779639506136,37.65,76587.23,2.2,-0.17589,9e-05,19.81694]
[1779639511172,37.65,76585.46,2.2,-0.17603,9e-05,19.8247]
[1779639516207,37.65,76583.41,2.2,-0.17621,9e-05,19.83724]
[1779639521734,37.65,76582.56,2.2,-0.17629,9e-05,19.84239]
[1779639525886,37.65,76576.06,2.2,-0.17687,9e-05,19.88219]
[1779639526172,37.65,76575.09,2.2,-0.17696,9e-05,19.88801]
[1779639527923,37.65,76572.94,2.2,-0.17715,9e-05,19.90113]
[1779639528029,37.65,76571.91,2.2,-0.17724,9e-05,19.90736]
[1779639531980,37.65,76572.8,2.2,-0.17716,9e-05,19.90172]
[1779639532144,37.65,76572.3,2.2,-0.1772,9e-05,19.9046]
[1779639537354,37.64,76564.24,2.2,-0.17792,9e-05,19.95381]
[1779639542388,37.64,76565.87,2.2,-0.17778,9e-05,19.94373]
[1779639543973,37.64,76565.87,2.2,-0.17778,9e-05,19.94373]
[1779639544067,37.64,76570.65,2.2,-0.17734,9e-05,19.91442]
[1779639549243,37.64,76581.0,2.2,-0.17641,9e-05,19.85061]
[1779639554482,37.64,76581.8,2.2,-0.17633,9e-05,19.8455]
[1779639559507,37.64,76591.72,2.2,-0.17545,9e-05,19.78481]
[1779639560547,37.64,76591.72,2.2,-0.17545,9e-05,19.78481]
[1779639560758,37.64,76591.72,2.2,-0.17545,9e-05,19.78481]
[1779639560842,37.64,76591.72,2.2,-0.17545,9e-05,19.78481]
[1779639560988,37.64,76591.72,2.2,-0.17545,9e-05,19.78481]
[1779639562811,37.64,76590.69,2.2,-0.17554,9e-05,19.79127]
[1779639562866,37.64,76590.69,2.2,-0.17554,9e-05,19.79127]
[1779639562983,37.64,76590.69,2.2,-0.17554,9e-05,19.79127]
[1779639564866,37.64,76586.76,2.2,-0.17589,9e-05,19.81551]
[1779639564949,37.64,76586.76,2.2,-0.17589,9e-05,19.81551]
[1779639564957,37.64,76586.76,2.2,-0.17589,9e-05,19.81551]
[1779639565083,37.64,76586.76,2.2,-0.17589,9e-05,19.81551]
[1779639566918,37.64,76586.39,2.2,-0.17593,9e-05,19.81786]
[1779639567009,37.64,76586.39,2.2,-0.17593,9e-05,19.81786]
[1779639567015,37.64,76586.39,2.2,-0.17593,9e-05,19.81786]
[1779639567120,37.64,76586.39,2.2,-0.17593,9e-05,19.81786]
[1779639568968,37.64,76586.13,2.2,-0.17595,9e-05,19.81954]
[1779639569039,37.64,76586.13,2.2,-0.17595,9e-05,19.81954]
[1779639569052,37.64,76586.13,2.2,-0.17595,9e-05,19.81954]
[1779639569157,37.64,76586.13,2.2,-0.17595,9e-05,19.81954]
[1779639571027,37.65,76585.51,2.2,-0.17601,9e-05,19.82343]
[1779639571095,37.65,76585.51,2.2,-0.17601,9e-05,19.82343]
[1779639571105,37.65,76585.51,2.2,-0.17601,9e-05,19.82343]
[1779639571215,37.65,76585.51,2.2,-0.17601,9e-05,19.82343]
[1779639573074,37.65,76586.03,2.2,-0.17594,9e-05,19.81688]
[1779639578646,37.65,76585.91,2.2,-0.17596,9e-05,19.818]
[1779639584061,37.65,76579.8,2.2,-0.17651,9e-05,19.8557]
[1779639589722,37.65,76579.95,2.2,-0.1765,9e-05,19.85487]
[1779639595765,37.65,76579.67,2.2,-0.17653,9e-05,19.8567]
[1779639600800,37.65,76577.55,2.2,-0.17672,9e-05,19.86981]
[1779639604200,37.65,76565.59,2.2,-0.17779,9e-05,19.94309]
[1779639609864,37.65,76570.63,2.2,-0.17734,9e-05,19.91251]
[1779639614901,37.65,76573.54,2.2,-0.17709,9e-05,19.89503]
[1779639619935,37.65,76574.66,2.2,-0.17699,9e-05,19.88843]
[1779639620521,37.65,76574.66,2.2,-0.17699,9e-05,19.88843]
[1779639621197,37.65,76575.58,2.2,-0.17691,9e-05,19.88283]
[1779639624411,37.65,76569.22,2.2,-0.17748,9e-05,19.92193]
[1779639629423,37.65,76571.89,2.2,-0.17724,9e-05,19.90543]
[1779639634463,37.65,76568.1,2.2,-0.17756,9e-05,19.92509]
[1779639639472,37.65,76561.79,2.2,-0.17812,9e-05,19.96342]
[1779639644493,37.65,76557.51,2.2,-0.1785,9e-05,19.98909]
[1779639649508,37.65,76555.35,2.2,-0.17869,9e-05,20.00167]
[1779639651174,37.65,76554.91,2.2,-0.17873,9e-05,20.00423]
[1779639651310,37.64,76553.57,2.2,-0.17885,9e-05,20.01229]
[1779639651499,37.64,76553.57,2.2,-0.17885,9e-05,20.01229]
[1779639653198,37.64,76545.15,2.2,-0.17961,9e-05,20.06369]
[1779639653250,37.64,76544.35,2.2,-0.17968,9e-05,20.06859]
[1779639654797,37.64,76543.96,2.2,-0.17972,9e-05,20.07109]
[1779639654802,37.64,76543.96,2.2,-0.17972,9e-05,20.07109]
[1779639655242,37.65,76543.57,2.2,-0.17975,9e-05,20.07358]
[1779639657883,37.65,76542.49,2.2,-0.17986,9e-05,20.08039]
[1779639658232,37.65,76537.17,2.2,-0.18034,9e-05,20.11304]
[1779639663289,37.65,76531.3,2.2,-0.18088,9e-05,20.1492]
[1779639668319,37.65,76528.62,2.2,-0.18112,9e-05,20.16535]
[1779639673363,37.64,76531.01,2.2,-0.18089,9e-05,20.15005]
[1779639678368,37.64,76531.15,2.2,-0.18088,9e-05,20.14874]
[1779639683401,37.64,76528.79,2.2,-0.18108,9e-05,20.16265]
[1779639688427,37.64,76528.33,2.2,-0.18112,9e-05,20.16497]
[1779639693443,37.64,76529.0,2.2,-0.18103,9e-05,20.15696]
[1779639698498,37.64,76529.97,2.2,-0.18093,9e-05,20.15062]
[1779639700113,37.64,76529.97,2.2,-0.18093,9e-05,20.15055]
[1779639700299,37.64,76530.53,2.2,-0.18088,9e-05,20.14705]
[1779639705339,37.64,76529.63,2.2,-0.18096,9e-05,20.15229]
[1779639710360,37.64,76526.71,2.2,-0.18122,9e-05,20.16985]
[1779639715407,37.64,76525.76,2.2,-0.1813,9e-05,20.1753]
[1779639720408,37.64,76524.9,2.2,-0.18138,9e-05,20.18029]
[1779639721518,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639721777,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639721840,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639721892,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639722283,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639722332,37.64,76524.9,2.2,-0.18138,9e-05,20.18024]
[1779639722049,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639722487,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639723047,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639723055,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639723169,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639723276,37.64,76531.72,2.2,-0.18075,9e-05,20.13849]
[1779639723310,37.64,76540.12,2.2,-0.17999,9e-05,20.08711]
[1779639723389,37.64,76540.12,2.2,-0.17999,9e-05,20.08711]
[1779639724542,37.64,76547.57,2.2,-0.17931,9e-05,20.04173]
[1779639724994,37.64,76547.95,2.2,-0.17928,9e-05,20.03968]
[1779639726596,37.64,76547.95,2.2,-0.17929,9e-05,20.03996]
[1779639726604,37.64,76547.95,2.2,-0.17929,9e-05,20.03996]
[1779639726795,37.64,76547.95,2.2,-0.17929,9e-05,20.03996]
[1779639726846,37.64,76547.95,2.2,-0.17929,9e-05,20.03996]
[1779639727349,37.64,76547.95,2.2,-0.17929,9e-05,20.04025]
[1779639729190,37.64,76549.29,2.2,-0.17917,9e-05,20.03232]
[1779639729303,37.64,76549.29,2.2,-0.17917,9e-05,20.03232]
[1779639729380,37.64,76551.05,2.2,-0.17902,9e-05,20.02183]
[1779639731227,37.64,76552.79,2.2,-0.17886,9e-05,20.0113]
[1779639732126,37.64,76553.76,2.2,-0.17878,9e-05,20.0055]
[1779639732325,37.64,76553.66,2.2,-0.17879,9e-05,20.00626]
[1779639733323,37.64,76553.66,2.2,-0.17879,9e-05,20.00626]
[1779639733378,37.64,76553.66,2.2,-0.17879,9e-05,20.00626]
[1779639733381,37.64,76554.8,2.2,-0.17868,9e-05,19.99925]
[1779639735341,37.64,76554.8,2.2,-0.17868,9e-05,19.99923]
[1779639735378,37.64,76557.56,2.2,-0.17843,9e-05,19.98231]
[1779639740713,37.64,76566.62,2.2,-0.17761,9e-05,19.92658]
[1779639745598,37.64,76568.4,2.2,-0.17744,9e-05,19.91513]
[1779639745824,37.64,76568.4,2.2,-0.17744,9e-05,19.91502]
[1779639747641,37.64,76569.15,2.2,-0.17737,9e-05,19.91032]
[1779639747838,37.64,76569.74,2.2,-0.17732,9e-05,19.9066]
[1779639752872,37.64,76572.96,2.2,-0.177,9e-05,19.88298]
[1779639757909,37.64,76575.5,2.2,-0.17677,9e-05,19.8671]
[1779639763004,37.64,76574.48,2.2,-0.17686,9e-05,19.87317]
[1779639769991,37.63,76574.89,2.2,-0.17681,9e-05,19.87031]
[1779639775397,37.63,76574.63,2.2,-0.17683,9e-05,19.87174]
[1779639781069,37.63,76574.95,2.2,-0.1768,9e-05,19.86962]
[1779639786104,37.63,76575.06,2.2,-0.17679,9e-05,19.8688]
[1779639791140,37.63,76573.68,2.2,-0.17691,9e-05,19.87706]
[1779639796174,37.63,76574.56,2.2,-0.17683,9e-05,19.87135]
[1779639801209,37.63,76575.84,2.2,-0.17671,9e-05,19.86314]
[1779639803045,37.63,76576.55,2.2,-0.17664,9e-05,19.85871]
[1779639803225,37.63,76576.72,2.2,-0.17663,9e-05,19.8576]
[1779639808258,37.63,76576.31,2.2,-0.17666,9e-05,19.85972]
[1779639815334,37.63,76576.57,2.2,-0.17661,9e-05,19.85431]
[1779639815435,37.63,76576.96,2.2,-0.17657,9e-05,19.85163]
[1779639821353,37.63,76577.38,2.2,-0.17652,9e-05,19.84851]
[1779639826383,37.63,76577.38,2.2,-0.17652,9e-05,19.8481]
[1779639834440,37.63,76577.75,2.2,-0.17648,9e-05,19.84521]
[1779639839475,37.62,76568.67,2.2,-0.17729,9e-05,19.90033]
[1779639844509,37.62,76568.35,2.2,-0.1773,9e-05,19.90153]
[1779639850876,37.62,76568.73,2.2,-0.17727,9e-05,19.89887]
[1779639851065,37.62,76569.88,2.2,-0.17715,9e-05,19.89097]
[1779639852705,37.62,76567.29,2.2,-0.17738,9e-05,19.90686]
[1779639852736,37.62,76563.32,2.2,-0.17774,9e-05,19.93121]
[1779639858608,37.62,76555.04,2.2,-0.1785,9e-05,19.98228]
[1779639860438,37.62,76555.04,2.2,-0.1785,9e-05,19.98228]
[1779639860452,37.62,76554.94,2.2,-0.17851,9e-05,19.98301]
[1779639864466,37.62,76554.94,2.2,-0.17851,9e-05,19.98301]
[1779639870528,37.62,76547.73,2.2,-0.17917,9e-05,20.02759]
[1779639870718,37.62,76547.92,2.2,-0.17915,9e-05,20.02645]
[1779639876098,37.62,76546.04,2.2,-0.1793,9e-05,20.03464]
[1779639881787,37.62,76544.51,2.2,-0.17944,9e-05,20.04413]
[1779639884465,37.62,76540.78,2.2,-0.17978,9e-05,20.06697]
[1779639884472,37.62,76540.78,2.2,-0.17978,9e-05,20.06697]
[1779639889842,37.62,76533.99,2.2,-0.1804,9e-05,20.10833]
[1779639894881,37.62,76527.71,2.2,-0.18097,9e-05,20.14651]
[1779639900636,37.62,76522.89,2.2,-0.1814,9e-05,20.17564]
[1779639900920,37.62,76523.15,2.2,-0.18138,9e-05,20.17387]
[1779639906309,37.62,76519.73,2.2,-0.18168,9e-05,20.19428]
[1779639910090,37.62,76518.5,2.2,-0.18179,9e-05,20.20149]
[1779639910481,37.62,76517.7,2.2,-0.18186,9e-05,20.20628]
[1779639915497,37.62,76511.5,2.2,-0.18242,9e-05,20.24366]
[1779639920548,37.61,76511.01,2.2,-0.18246,9e-05,20.24585]
[1779639922805,37.61,76509.79,2.2,-0.18256,9e-05,20.25285]
[1779639923489,37.61,76516.95,2.2,-0.1819,9e-05,20.20894]
[1779639928489,37.61,76521.85,2.2,-0.18145,9e-05,20.17856]
[1779639933518,37.61,76522.21,2.2,-0.18139,9e-05,20.17253]
[1779639934373,37.61,76522.56,2.2,-0.18135,9e-05,20.17029]
[1779639934384,37.61,76522.56,2.2,-0.18135,9e-05,20.17029]
[1779639934519,37.61,76522.9,2.2,-0.18132,9e-05,20.16812]
[1779639939538,37.61,76515.73,2.2,-0.18197,9e-05,20.21152]
[1779639944564,37.61,76516.59,2.2,-0.18188,9e-05,20.2056]
[1779639944625,37.61,76516.41,2.2,-0.1819,9e-05,20.20657]
[1779639945240,37.61,76516.41,2.2,-0.1819,9e-05,20.20645]
[1779639950275,37.61,76516.55,2.2,-0.18188,9e-05,20.20498]
[1779639955311,37.6,76516.33,2.2,-0.18189,9e-05,20.20576]
[1779639960346,37.6,76514.96,2.2,-0.18201,9e-05,20.21356]
[1779639965384,37.6,76512.72,2.2,-0.1822,9e-05,20.22667]
[1779639966444,37.6,76512.72,2.2,-0.1822,9e-05,20.22667]
[1779639966521,37.6,76512.29,2.2,-0.18224,9e-05,20.22916]
[1779639971290,37.6,76511.3,2.2,-0.18233,9e-05,20.23482]
[1779639976460,37.6,76506.08,2.2,-0.1828,9e-05,20.26607]
[1779639981494,37.6,76504.72,2.2,-0.18292,9e-05,20.27418]
[1779639986530,37.6,76505.42,2.2,-0.18285,9e-05,20.2696]
[1779639991565,37.6,76505.52,2.2,-0.18281,9e-05,20.26522]
[1779639993024,37.6,76501.02,2.2,-0.18323,9e-05,20.29264]
[1779639993196,37.6,76501.02,2.2,-0.18323,9e-05,20.29264]
[1779639993815,37.6,76500.28,2.2,-0.1833,9e-05,20.29721]
[1779639993895,37.6,76500.28,2.2,-0.1833,9e-05,20.29721]
[1779639994586,37.6,76498.72,2.2,-0.18344,9e-05,20.30678]
[1779639999484,37.6,76489.26,2.2,-0.18432,9e-05,20.36449]
[1779639999575,37.6,76489.26,2.2,-0.18432,9e-05,20.36449]
[1779639999646,37.6,76487.29,2.2,-0.1845,9e-05,20.37646]
[1779640004656,37.6,76483.32,2.2,-0.18486,9e-05,20.40037]
[1779640009691,37.6,76479.6,2.2,-0.1852,9e-05,20.42266]
[1779640014727,37.59,76476.05,2.2,-0.18553,9e-05,20.44389]
[1779640019761,37.59,76470.94,2.2,-0.186,9e-05,20.47457]
[1779640025806,37.59,76469.01,2.2,-0.18617,9e-05,20.48568]
[1779640030841,37.59,76468.27,2.2,-0.18623,9e-05,20.48965]
[1779640035878,37.59,76466.73,2.2,-0.18636,9e-05,20.49844]
[1779640040914,37.59,76466.57,2.2,-0.18637,9e-05,20.49897]
[1779640046080,37.59,76465.48,2.2,-0.18647,9e-05,20.50526]
[1779640051990,37.59,76464.71,2.2,-0.18651,9e-05,20.50594]
[1779640057366,37.58,76463.85,2.2,-0.18658,9e-05,20.51079]
[1779640063067,37.58,76463.98,2.2,-0.18656,9e-05,20.50955]
[1779640064100,37.58,76463.98,2.2,-0.18656,9e-05,20.50955]
[1779640064127,37.58,76463.98,2.2,-0.18656,9e-05,20.50955]
[1779640064167,37.58,76473.72,2.2,-0.18566,9e-05,20.45015]
[1779640065657,37.58,76473.72,2.2,-0.18566,9e-05,20.45015]
[1779640065689,37.58,76473.72,2.2,-0.18566,9e-05,20.45015]
[1779640065697,37.58,76473.72,2.2,-0.18566,9e-05,20.45015]
[1779640065832,37.58,76473.72,2.2,-0.18565,9e-05,20.45014]
[1779640067696,37.58,76475.48,2.2,-0.18549,9e-05,20.43941]
[1779640067749,37.58,76479.28,2.2,-0.18514,9e-05,20.41623]
[1779640067753,37.58,76479.28,2.2,-0.18514,9e-05,20.41623]
[1779640067865,37.58,76479.28,2.2,-0.18514,9e-05,20.41623]
[1779640069757,37.58,76480.11,2.2,-0.18506,9e-05,20.41119]
[1779640069775,37.58,76480.11,2.2,-0.18506,9e-05,20.41119]
[1779640069784,37.58,76480.11,2.2,-0.18506,9e-05,20.41119]
[1779640069923,37.58,76480.11,2.2,-0.18506,9e-05,20.41119]
[1779640071816,37.58,76481.47,2.2,-0.18493,9e-05,20.40291]
[1779640071915,37.58,76481.47,2.2,-0.18493,9e-05,20.40291]
[1779640071923,37.58,76481.47,2.2,-0.18493,9e-05,20.40291]
[1779640072023,37.58,76481.47,2.2,-0.18493,9e-05,20.40291]
[1779640073860,37.58,76483.54,2.2,-0.18474,9e-05,20.3903]
[1779640073927,37.58,76483.54,2.2,-0.18474,9e-05,20.3903]
[1779640073934,37.58,76483.54,2.2,-0.18474,9e-05,20.3903]
[1779640074039,37.58,76483.54,2.2,-0.18474,9e-05,20.3903]
[1779640075914,37.58,76483.1,2.2,-0.18478,9e-05,20.39302]
[1779640075987,37.58,76483.1,2.2,-0.18478,9e-05,20.39302]
[1779640075994,37.58,76483.1,2.2,-0.18478,9e-05,20.39302]
[1779640076118,37.58,76483.1,2.2,-0.18478,9e-05,20.39302]
[1779640077969,37.58,76484.49,2.2,-0.18466,9e-05,20.38455]
[1779640077987,37.58,76484.49,2.2,-0.18466,9e-05,20.38455]
[1779640077995,37.58,76484.49,2.2,-0.18466,9e-05,20.38455]
[1779640078155,37.58,76484.49,2.2,-0.18466,9e-05,20.38455]
[1779640080024,37.58,76485.32,2.2,-0.18458,9e-05,20.37949]
[1779640080054,37.58,76485.32,2.2,-0.18458,9e-05,20.37949]
[1779640080062,37.58,76485.32,2.2,-0.18458,9e-05,20.37949]
[1779640080171,37.58,76485.32,2.2,-0.18458,9e-05,20.37949]
[1779640082091,37.58,76488.06,2.2,-0.18432,9e-05,20.36278]
[1779640082167,37.58,76488.06,2.2,-0.18432,9e-05,20.36278]
[1779640082178,37.58,76488.06,2.2,-0.18432,9e-05,20.36278]
[1779640082274,37.58,76488.06,2.2,-0.18432,9e-05,20.36278]
[1779640084131,37.58,76491.01,2.2,-0.18405,9e-05,20.3448]
[1779640089250,37.58,76491.64,2.2,-0.184,9e-05,20.34112]
[1779640092641,37.58,76491.64,2.2,-0.184,9e-05,20.34112]
[1779640092679,37.58,76491.64,2.2,-0.184,9e-05,20.34112]
[1779640092699,37.58,76491.64,2.2,-0.184,9e-05,20.34112]
[1779640092685,37.58,76493.3,2.2,-0.18384,9e-05,20.33107]
[1779640093277,37.58,76493.3,2.2,-0.18384,9e-05,20.33109]
[1779640098632,37.59,76498.22,2.2,-0.18339,9e-05,20.30123]
[1779640102620,37.59,76504.46,2.2,-0.18282,9e-05,20.26335]
[1779640102715,37.59,76507.3,2.2,-0.18256,9e-05,20.24606]
[1779640107753,37.59,76516.0,2.2,-0.18176,9e-05,20.19292]
[1779640112771,37.58,76517.61,2.2,-0.18158,9e-05,20.17882]
[1779640117033,37.58,76519.15,2.2,-0.18143,9e-05,20.16877]
[1779640117447,37.58,76519.15,2.2,-0.18143,9e-05,20.16866]
[1779640122481,37.58,76518.39,2.2,-0.18149,9e-05,20.17275]
[1779640127516,37.58,76517.77,2.2,-0.18154,9e-05,20.17595]
[1779640132559,37.58,76517.94,2.2,-0.18151,9e-05,20.17432]
[1779640138598,37.58,76519.45,2.2,-0.18136,9e-05,20.16442]
[1779640143632,37.58,76516.86,2.2,-0.18159,9e-05,20.17968]
[1779640154710,37.57,76515.95,2.2,-0.18166,9e-05,20.18395]
[1779640159745,37.57,76515.7,2.2,-0.18167,9e-05,20.18491]
[1779640164780,37.57,76516.91,2.2,-0.18155,9e-05,20.17693]
[1779640169815,37.57,76515.66,2.2,-0.18166,9e-05,20.18399]
[1779640175857,37.57,76515.26,2.2,-0.18166,9e-05,20.18225]
[1779640182906,37.56,76515.52,2.2,-0.18163,9e-05,20.17978]
[1779640188289,37.56,76514.4,2.2,-0.18172,9e-05,20.18586]
[1779640194992,37.56,76514.86,2.2,-0.18167,9e-05,20.18224]
[1779640200041,37.56,76511.03,2.2,-0.18201,9e-05,20.20501]
[1779640205063,37.56,76517.35,2.2,-0.18141,9e-05,20.1654]
[1779640210099,37.56,76518.06,2.2,-0.18134,9e-05,20.16052]
[1779640215134,37.55,76516.65,2.2,-0.18146,9e-05,20.16862]
[1779640220170,37.55,76515.54,2.2,-0.18156,9e-05,20.17484]
[1779640225204,37.55,76509.94,2.2,-0.18206,9e-05,20.20843]
[1779640230239,37.55,76510.87,2.2,-0.18196,9e-05,20.20195]
[1779640235274,37.55,76512.1,2.2,-0.18182,9e-05,20.19021]
[1779640240310,37.55,76511.86,2.2,-0.18183,9e-05,20.19097]
[1779640246356,37.54,76509.01,2.2,-0.18208,9e-05,20.20743]
[1779640251388,37.54,76507.91,2.2,-0.18217,9e-05,20.21327]
[1779640256422,37.54,76507.93,2.2,-0.18215,9e-05,20.21221]
[1779640261457,37.54,76506.13,2.2,-0.1823,9e-05,20.2222]
[1779640266683,37.54,76506.98,2.2,-0.18221,9e-05,20.21617]
[1779640272536,37.53,76504.7,2.2,-0.1824,9e-05,20.22848]
[1779640277570,37.53,76507.09,2.2,-0.18216,9e-05,20.21266]
[1779640285626,37.52,76507.75,2.2,-0.18207,9e-05,20.20676]
[1779640287610,37.52,76508.84,2.2,-0.18197,9e-05,20.19985]
[1779640287665,37.52,76508.84,2.2,-0.18197,9e-05,20.19985]
[1779640287711,37.52,76513.52,2.2,-0.18154,9e-05,20.17093]
[1779640299709,37.52,76519.52,2.2,-0.18095,9e-05,20.12966]
[1779640299777,37.52,76519.52,2.2,-0.18092,9e-05,20.12758]
[1779640305767,37.51,76519.41,2.2,-0.1809,9e-05,20.12653]
[1779640310807,37.51,76520.71,2.2,-0.18075,9e-05,20.11648]
[1779640315837,37.5,76518.21,2.2,-0.18096,9e-05,20.12982]
[1779640320872,37.5,76517.98,2.2,-0.18095,9e-05,20.1293]
[1779640325907,37.49,76517.3,2.2,-0.18098,9e-05,20.13161]
[1779640330942,37.49,76516.96,2.2,-0.18099,9e-05,20.13192]
[1779640332014,37.49,76516.96,2.2,-0.18099,9e-05,20.13192]
[1779640332532,37.49,76514.18,2.2,-0.18124,9e-05,20.14863]
[1779640332555,37.49,76514.18,2.2,-0.18124,9e-05,20.14863]
[1779640332564,37.49,76514.18,2.2,-0.18124,9e-05,20.14863]
[1779640332624,37.49,76514.18,2.2,-0.18124,9e-05,20.14863]
[1779640332638,37.49,76514.18,2.2,-0.18124,9e-05,20.14863]
[1779640332977,37.49,76505.59,2.2,-0.18203,9e-05,20.20097]
[1779640334619,37.49,76505.59,2.2,-0.18202,9e-05,20.20076]
[1779640334983,37.49,76501.84,2.2,-0.18237,9e-05,20.22378]
[1779640335513,37.49,76501.84,2.2,-0.18237,9e-05,20.22378]
[1779640335980,37.49,76502.01,2.2,-0.18235,9e-05,20.22275]
[1779640336603,37.49,76502.01,2.2,-0.18235,9e-05,20.22275]
[1779640336623,37.49,76502.01,2.2,-0.18235,9e-05,20.22275]
[1779640336661,37.49,76502.01,2.2,-0.18235,9e-05,20.22275]
[1779640339826,37.49,76500.23,2.2,-0.18252,9e-05,20.23368]
[1779640340013,37.49,76498.42,2.2,-0.18269,9e-05,20.24476]
[1779640345032,37.48,76491.81,2.2,-0.18328,9e-05,20.28423]
[1779640350059,37.48,76494.95,2.2,-0.18298,9e-05,20.2639]
[1779640355087,37.48,76495.75,2.2,-0.18287,9e-05,20.25457]
[1779640360146,37.48,76494.88,2.2,-0.18293,9e-05,20.2589]
[1779640365182,37.47,76494.93,2.2,-0.18291,9e-05,20.25756]
[1779640370210,37.47,76492.26,2.2,-0.18314,9e-05,20.27281]
[1779640375239,37.47,76491.24,2.2,-0.18322,9e-05,20.27784]
[1779640375595,37.47,76491.24,2.2,-0.18322,9e-05,20.27784]
[1779640379733,37.47,76492.2,2.2,-0.18312,9e-05,20.27096]
[1779640385319,37.46,76489.2,2.2,-0.18337,9e-05,20.28739]
[1779640390355,37.46,76487.74,2.2,-0.18348,9e-05,20.29506]
[1779640391894,37.46,76487.74,2.2,-0.18348,9e-05,20.29506]
[1779640391960,37.46,76491.01,2.2,-0.18318,9e-05,20.27476]
[1779640393908,37.46,76504.96,2.2,-0.18188,9e-05,20.18866]
[1779640394104,37.46,76504.96,2.2,-0.18188,9e-05,20.18866]
[1779640394113,37.46,76504.96,2.2,-0.18188,9e-05,20.18866]
[1779640394386,37.46,76504.96,2.2,-0.18187,9e-05,20.18839]
[1779640399802,37.45,76507.16,2.2,-0.18165,9e-05,20.17354]
[1779640405463,37.45,76507.31,2.2,-0.18162,9e-05,20.17103]
[1779640410498,37.45,76497.89,2.2,-0.18247,9e-05,20.22767]
[1779640415529,37.45,76494.92,2.2,-0.18271,9e-05,20.24178]
[1779640418721,37.44,76493.47,2.2,-0.18284,9e-05,20.25011]
[1779640424598,37.44,76485.76,2.2,-0.18353,9e-05,20.29587]
[1779640429625,37.44,76484.36,2.2,-0.18365,9e-05,20.3035]
[1779640430013,37.44,76482.8,2.2,-0.18379,9e-05,20.31283]
[1779640435028,37.44,76479.6,2.2,-0.18407,9e-05,20.33149]
[1779640440084,37.43,76477.61,2.2,-0.18424,9e-05,20.34248]
[1779640445090,37.43,76475.19,2.2,-0.18445,9e-05,20.35613]
[1779640450119,37.43,76472.9,2.2,-0.18464,9e-05,20.369]
[1779640455127,37.42,76467.52,2.2,-0.18513,9e-05,20.4008]
[1779640460155,37.42,76463.91,2.2,-0.18544,9e-05,20.42133]
[1779640465173,37.42,76462.7,2.2,-0.18554,9e-05,20.42737]
[1779640470173,37.41,76463.18,2.2,-0.18547,9e-05,20.42307]
[1779640475196,37.41,76463.21,2.2,-0.18543,9e-05,20.41815]
[1779640480218,37.41,76465.61,2.2,-0.18519,9e-05,20.40226]
[1779640485267,37.41,76464.61,2.2,-0.18526,9e-05,20.4073]
[1779640490269,37.4,76458.96,2.2,-0.18578,9e-05,20.44084]
[1779640495293,37.4,76461.74,2.2,-0.1855,9e-05,20.42263]
[1779640500333,37.4,76461.66,2.2,-0.18549,9e-05,20.422]
[1779640501211,37.4,76460.97,2.2,-0.18555,9e-05,20.42601]
[1779640502144,37.4,76460.97,2.2,-0.18555,9e-05,20.42578]
[1779640507165,37.39,76457.21,2.2,-0.18589,9e-05,20.44789]
[1779640512181,37.39,76455.89,2.2,-0.186,9e-05,20.45524]
[1779640517186,37.39,76455.54,2.2,-0.18602,9e-05,20.45676]
[1779640522238,37.39,76457.13,2.2,-0.18586,9e-05,20.44614]
[1779640524720,37.39,76454.67,2.2,-0.18609,9e-05,20.46091]
[1779640524885,37.39,76454.67,2.2,-0.18609,9e-05,20.46091]
[1779640525186,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640525512,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640525589,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640525668,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640525865,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640525869,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640526031,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640526111,37.39,76453.73,2.2,-0.18617,9e-05,20.46649]
[1779640526117,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526247,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526287,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526454,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526505,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526690,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526742,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526912,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640526958,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640527116,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640527147,37.39,76438.25,2.2,-0.18763,9e-05,20.56105]
[1779640527207,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527340,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527383,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527400,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527409,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527575,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640527582,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640528006,37.39,76440.79,2.2,-0.18739,9e-05,20.54544]
[1779640528028,37.39,76442.62,2.2,-0.18721,9e-05,20.53409]
[1779640529613,37.39,76443.33,2.2,-0.18714,9e-05,20.5296]
[1779640529685,37.39,76443.33,2.2,-0.18714,9e-05,20.5296]
[1779640529687,37.39,76443.33,2.2,-0.18714,9e-05,20.5296]
[1779640529714,37.39,76443.64,2.2,-0.18711,9e-05,20.52772]
[1779640531691,37.39,76443.91,2.2,-0.18707,9e-05,20.52264]
[1779640531717,37.39,76443.91,2.2,-0.18707,9e-05,20.52264]
[1779640531839,37.39,76443.91,2.2,-0.18707,9e-05,20.52264]
[1779640532239,37.39,76443.91,2.2,-0.18707,9e-05,20.52265]
[1779640533727,37.39,76441.68,2.2,-0.18728,9e-05,20.53631]
[1779640535752,37.39,76441.2,2.2,-0.18732,9e-05,20.53908]
[1779640535764,37.39,76443.85,2.2,-0.18706,9e-05,20.52252]
[1779640540993,37.38,76444.74,2.2,-0.18697,9e-05,20.51646]
[1779640544185,37.38,76444.81,2.2,-0.18696,9e-05,20.51557]
[1779640544188,37.38,76445.06,2.2,-0.18693,9e-05,20.51388]
[1779640546876,37.38,76434.61,2.2,-0.18791,9e-05,20.57748]
[1779640546964,37.38,76440.24,2.2,-0.18738,9e-05,20.54279]
[1779640549277,37.38,76447.65,2.2,-0.18667,9e-05,20.49706]
[1779640549481,37.38,76447.65,2.2,-0.18665,9e-05,20.49556]
[1779640555101,37.37,76439.8,2.2,-0.18738,9e-05,20.54261]
[1779640555250,37.37,76431.58,2.2,-0.18814,9e-05,20.59227]
[1779640556281,37.37,76421.16,2.2,-0.18911,9e-05,20.65469]
[1779640561863,37.37,76412.0,2.2,-0.18996,0.0001,20.70951]
[1779640562445,37.37,76405.74,2.2,-0.19056,0.0001,20.74751]
[1779640563218,37.37,76400.94,2.2,-0.19101,0.0001,20.77655]
[1779640564511,37.36,76399.59,2.2,-0.19114,0.0001,20.78458]
[1779640564613,37.36,76398.69,2.2,-0.19122,0.0001,20.78986]
[1779640568700,37.36,76399.84,2.2,-0.1911,0.0001,20.78222]
[1779640568725,37.36,76399.84,2.2,-0.1911,0.0001,20.78222]
[1779640569251,37.36,76398.59,2.2,-0.19122,0.0001,20.78963]
[1779640574267,37.36,76398.3,2.2,-0.19123,0.0001,20.79055]
[1779640575331,37.36,76385.97,2.2,-0.19241,0.0001,20.86539]
[1779640576183,37.36,76385.97,2.2,-0.19241,0.0001,20.86539]
[1779640576297,37.36,76381.61,2.2,-0.19283,0.0001,20.89197]
[1779640576842,37.36,76367.0,2.2,-0.19424,0.0001,20.98079]
[1779640578646,37.36,76361.18,2.2,-0.1948,0.0001,21.01608]
[1779640579160,37.36,76361.18,2.2,-0.1948,0.0001,21.01608]
[1779640579196,37.36,76358.6,2.2,-0.19504,0.0001,21.03158]
[1779640580748,37.36,76358.88,2.2,-0.19501,0.0001,21.02968]
[1779640580774,37.36,76362.67,2.2,-0.19464,0.0001,21.00646]
[1779640582989,37.36,76362.67,2.2,-0.19464,0.0001,21.00625]
[1779640583089,37.36,76366.47,2.2,-0.19427,0.0001,20.98298]
[1779640584911,37.36,76366.47,2.2,-0.19427,0.0001,20.9828]
[1779640584948,37.36,76366.47,2.2,-0.19427,0.0001,20.9828]
[1779640585038,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585441,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585450,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585557,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585839,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585852,37.36,76372.63,2.2,-0.19367,0.0001,20.94521]
[1779640585859,37.36,76376.47,2.2,-0.1933,0.0001,20.92173]
[1779640589041,37.35,76385.39,2.2,-0.19244,0.0001,20.86708]
[1779640589065,37.35,76385.39,2.2,-0.19244,0.0001,20.86708]
[1779640589105,37.35,76393.65,2.2,-0.19164,0.0001,20.81645]
[1779640590459,37.35,76393.65,2.2,-0.19164,0.0001,20.81618]
[1779640590595,37.35,76393.65,2.2,-0.19164,0.0001,20.81618]
[1779640591105,37.35,76393.65,2.2,-0.19164,0.0001,20.81618]
[1779640591163,37.35,76401.43,2.2,-0.19087,0.0001,20.76506]
[1779640593364,37.35,76405.56,2.2,-0.19047,0.0001,20.73957]
[1779640594148,37.35,76405.56,2.2,-0.19047,0.0001,20.73957]
[1779640594158,37.35,76405.56,2.2,-0.19047,0.0001,20.73957]
[1779640594225,37.35,76406.63,2.2,-0.19037,0.0001,20.73303]
[1779640595490,37.35,76406.63,2.2,-0.19037,0.0001,20.73303]
[1779640596648,37.35,76406.63,2.2,-0.19037,0.0001,20.73304]
[1779640599217,37.35,76414.13,2.2,-0.18965,0.0001,20.68725]
[1779640599335,37.35,76414.47,2.2,-0.18962,0.0001,20.68479]
[1779640600491,37.35,76414.47,2.2,-0.18961,0.0001,20.68442]
[1779640600501,37.35,76414.47,2.2,-0.18961,0.0001,20.68442]
[1779640603440,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603495,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603499,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603599,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603725,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603861,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640603920,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640604070,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640604109,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640604278,37.35,76420.57,2.2,-0.18902,9e-05,20.64637]
[1779640604166,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604402,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604487,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604491,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604525,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604654,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604705,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604753,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604916,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640604947,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640605118,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640605156,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640605334,37.35,76424.62,2.2,-0.18863,9e-05,20.62154]
[1779640605254,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605376,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605383,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605446,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605449,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605551,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605600,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605757,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605784,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640605968,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640606247,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640606280,37.35,76420.63,2.2,-0.18901,9e-05,20.64589]
[1779640606271,37.35,76416.26,2.2,-0.18943,0.0001,20.67259]
[1779640607292,37.35,76416.26,2.2,-0.18943,0.0001,20.67259]
[1779640607620,37.35,76414.81,2.2,-0.18956,0.0001,20.6814]
[1779640607627,37.35,76414.81,2.2,-0.18956,0.0001,20.6814]
[1779640607927,37.35,76414.81,2.2,-0.18956,0.0001,20.6814]
[1779640608317,37.35,76409.42,2.2,-0.19008,0.0001,20.71424]
[1779640609029,37.35,76409.42,2.2,-0.19008,0.0001,20.71424]
[1779640609105,37.35,76398.11,2.2,-0.19116,0.0001,20.78333]
[1779640614977,37.35,76397.25,2.2,-0.19122,0.0001,20.78768]
[1779640620028,37.34,76397.36,2.2,-0.1912,0.0001,20.7861]
[1779640625054,37.34,76395.88,2.2,-0.19133,0.0001,20.79417]
[1779640625978,37.34,76395.88,2.2,-0.19133,0.0001,20.79417]
[1779640626080,37.34,76408.24,2.2,-0.19014,0.0001,20.71855]
[1779640631233,37.34,76410.76,2.2,-0.18989,0.0001,20.70234]
[1779640634177,37.34,76405.12,2.2,-0.19042,0.0001,20.73613]
[1779640634221,37.34,76404.28,2.2,-0.1905,0.0001,20.74102]
[1779640640159,37.33,76403.16,2.2,-0.19058,0.0001,20.74663]
[1779640644672,37.33,76400.96,2.2,-0.19079,0.0001,20.75958]
[1779640645194,37.33,76400.57,2.2,-0.19082,0.0001,20.76183]
[1779640649720,37.33,76400.57,2.2,-0.19081,0.0001,20.76127]
[1779640650229,37.33,76400.07,2.2,-0.19086,0.0001,20.7642]
[1779640653038,37.33,76394.82,2.2,-0.19134,0.0001,20.79253]
[1779640658285,37.33,76387.99,2.2,-0.19198,0.0001,20.83315]
[1779640660857,37.33,76388.24,2.2,-0.19194,0.0001,20.83121]
[1779640666348,37.32,76386.44,2.2,-0.1921,0.0001,20.84091]
[1779640666804,37.32,76386.44,2.2,-0.1921,0.0001,20.84091]
[1779640667350,37.32,76387.02,2.2,-0.19204,0.0001,20.83716]
[1779640672386,37.32,76393.7,2.2,-0.19139,0.0001,20.79561]
[1779640677422,37.32,76390.2,2.2,-0.19171,0.0001,20.81623]
[1779640683463,37.32,76387.48,2.2,-0.19196,0.0001,20.83182]
[1779640688498,37.31,76386.59,2.2,-0.19203,0.0001,20.83641]
[1779640694541,37.31,76385.89,2.2,-0.19208,0.0001,20.83969]
[1779640700583,37.31,76390.83,2.2,-0.1916,0.0001,20.8087]
[1779640707416,37.31,76391.38,2.2,-0.19154,0.0001,20.80482]
[1779640713678,37.31,76390.01,2.2,-0.19163,0.0001,20.80845]
[1779640720728,37.3,76391.11,2.2,-0.1915,0.0001,20.80071]
[1779640725761,37.3,76392.49,2.2,-0.19136,0.0001,20.79161]
[1779640730799,37.3,76393.24,2.2,-0.19128,0.0001,20.78635]
[1779640736840,37.3,76394.02,2.2,-0.19119,0.0001,20.78085]
[1779640742237,37.3,76393.3,2.2,-0.19125,0.0001,20.7846]
[1779640750940,37.29,76393.65,2.2,-0.1912,0.0001,20.78129]
[1779640755979,37.29,76393.64,2.2,-0.19119,0.0001,20.78069]
[1779640761013,37.29,76392.37,2.2,-0.1913,0.0001,20.78777]
[1779640766049,37.29,76392.45,2.2,-0.19129,0.0001,20.78654]
[1779640772445,37.29,76393.24,2.2,-0.19117,0.0001,20.77738]
[1779640778132,37.28,76395.47,2.2,-0.19095,0.0001,20.76285]
[1779640783168,37.28,76394.7,2.2,-0.19101,0.0001,20.76684]
[1779640784450,37.28,76394.7,2.2,-0.19101,0.0001,20.76684]
[1779640784853,37.28,76396.47,2.2,-0.19084,0.0001,20.75588]
[1779640785280,37.28,76396.47,2.2,-0.19084,0.0001,20.75588]
[1779640785291,37.28,76396.47,2.2,-0.19084,0.0001,20.75588]
[1779640785424,37.28,76396.47,2.2,-0.19084,0.0001,20.75588]
[1779640785538,37.28,76396.47,2.2,-0.19084,0.0001,20.75588]
[1779640785521,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640785790,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640785944,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640785966,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786018,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786173,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786259,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786407,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786485,37.28,76409.59,2.2,-0.18958,0.0001,20.67546]
[1779640786499,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640786615,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640786700,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640786845,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640786883,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640787056,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640787093,37.28,76422.08,2.2,-0.18839,9e-05,20.59877]
[1779640787197,37.28,76422.08,2.2,-0.18839,9e-05,20.5987]
[1779640787670,37.28,76422.08,2.2,-0.18839,9e-05,20.5987]
[1779640787702,37.28,76422.08,2.2,-0.18839,9e-05,20.5987]
[1779640787720,37.28,76422.08,2.2,-0.18839,9e-05,20.5987]
[1779640788204,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789049,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789063,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789173,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789194,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789209,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789388,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789419,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789509,37.28,76424.45,2.2,-0.18817,9e-05,20.5842]
[1779640789484,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640789564,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640789720,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640789763,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640789929,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640790003,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640790034,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640790195,37.28,76426.1,2.2,-0.18801,9e-05,20.57401]
[1779640790253,37.28,76425.33,2.2,-0.18808,9e-05,20.57865]
[1779640794174,37.28,76430.72,2.2,-0.18757,9e-05,20.54526]
[1779640794468,37.28,76430.56,2.2,-0.18758,9e-05,20.54604]
[1779640799487,37.28,76431.95,2.2,-0.18744,9e-05,20.53675]
[1779640804499,37.27,76431.2,2.2,-0.1875,9e-05,20.54047]
[1779640809520,37.27,76432.01,2.2,-0.18741,9e-05,20.53462]
[1779640810576,37.27,76432.38,2.2,-0.18737,9e-05,20.53202]
[1779640810705,37.27,76432.38,2.2,-0.18737,9e-05,20.53202]
[1779640816405,37.27,76439.41,2.2,-0.18669,9e-05,20.488]
[1779640821440,37.27,76445.01,2.2,-0.18615,9e-05,20.45309]
[1779640826475,37.27,76447.1,2.2,-0.18595,9e-05,20.43988]
[1779640831510,37.27,76448.99,2.2,-0.18575,9e-05,20.42448]
[1779640835357,37.27,76449.38,2.2,-0.18571,9e-05,20.42174]
[1779640835537,37.27,76449.71,2.2,-0.18567,9e-05,20.41949]
[1779640840573,37.26,76452.63,2.2,-0.18538,9e-05,20.40046]
[1779640845628,37.26,76450.45,2.2,-0.18557,9e-05,20.4131]
[1779640851653,37.26,76447.64,2.2,-0.18582,9e-05,20.42899]
[1779640856687,37.26,76446.35,2.2,-0.18593,9e-05,20.43594]
[1779640862015,37.25,76447.9,2.2,-0.18577,9e-05,20.42543]
[1779640867768,37.25,76445.65,2.2,-0.18596,9e-05,20.43802]
[1779640873149,37.25,76441.56,2.2,-0.18633,9e-05,20.46227]
[1779640878166,37.25,76440.36,2.2,-0.18643,9e-05,20.46878]
[1779640883220,37.24,76439.11,2.2,-0.18653,9e-05,20.47511]
[1779640885572,37.24,76439.11,2.2,-0.18653,9e-05,20.47489]
[1779640885574,37.24,76438.71,2.2,-0.18656,9e-05,20.47713]
[1779640886605,37.24,76438.71,2.2,-0.18656,9e-05,20.47713]
[1779640891933,37.24,76428.24,2.2,-0.18751,9e-05,20.53677]
[1779640898713,37.24,76428.34,2.2,-0.18749,9e-05,20.53576]
[1779640904018,37.23,76429.41,2.2,-0.18738,9e-05,20.52801]
[1779640909053,37.23,76429.67,2.2,-0.18734,9e-05,20.52591]
[1779640914098,37.23,76430.74,2.2,-0.18723,9e-05,20.51881]
[1779640919122,37.23,76431.31,2.2,-0.18717,9e-05,20.51484]
[1779640925164,37.23,76429.91,2.2,-0.1873,9e-05,20.5229]
[1779640930577,37.23,76429.88,2.2,-0.1873,9e-05,20.52279]
[1779640936242,37.23,76430.92,2.2,-0.18719,9e-05,20.51562]
[1779640941277,37.23,76430.21,2.2,-0.18725,9e-05,20.51952]
[1779640947319,37.22,76429.91,2.2,-0.18727,9e-05,20.5208]
[1779640949983,37.22,76430.03,2.2,-0.18725,9e-05,20.51988]
[1779640950339,37.22,76429.82,2.2,-0.18727,9e-05,20.52107]
[1779640951369,37.22,76429.82,2.2,-0.18727,9e-05,20.52107]
[1779640951449,37.22,76438.87,2.2,-0.18639,9e-05,20.46174]
[1779640957388,37.22,76437.78,2.2,-0.18648,9e-05,20.46749]
[1779640959256,37.22,76436.61,2.2,-0.18659,9e-05,20.47454]
[1779640959403,37.22,76436.74,2.2,-0.18657,9e-05,20.47357]
[1779640964438,37.22,76432.28,2.2,-0.18698,9e-05,20.50023]
[1779640969473,37.22,76431.75,2.2,-0.18703,9e-05,20.50318]
[1779640974508,37.22,76431.7,2.2,-0.18703,9e-05,20.50316]
[1779640981559,37.22,76430.8,2.2,-0.18711,9e-05,20.50822]
[1779640987600,37.22,76431.36,2.2,-0.18705,9e-05,20.50433]
[1779640992636,37.21,76429.21,2.2,-0.18725,9e-05,20.51718]
[1779640996336,37.21,76429.52,2.2,-0.18722,9e-05,20.51518]
[1779641000118,37.21,76427.74,2.2,-0.18738,9e-05,20.52557]
[1779641001487,37.21,76425.77,2.2,-0.18756,9e-05,20.53759]
[1779641006737,37.21,76421.91,2.2,-0.18792,9e-05,20.56067]
[1779641011771,37.21,76419.07,2.2,-0.18815,0.0001,20.57392]
[1779641016806,37.21,76418.37,2.2,-0.18821,0.0001,20.57738]
[1779641019028,37.21,76418.18,2.2,-0.18822,0.0001,20.57838]
[1779641019366,37.21,76416.31,2.2,-0.1884,0.0001,20.58953]
[1779641024691,37.2,76414.86,2.2,-0.18852,0.0001,20.59763]
[1779641024697,37.2,76414.86,2.2,-0.18852,0.0001,20.59763]
[1779641024692,37.2,76414.61,2.2,-0.18854,0.0001,20.59896]
[1779641024862,37.2,76414.61,2.2,-0.18854,0.0001,20.59896]
[1779641029900,37.2,76414.47,2.2,-0.18854,0.0001,20.59881]
[1779641034244,37.2,76414.1,2.2,-0.18857,0.0001,20.60048]
[1779641034276,37.2,76413.96,2.2,-0.18858,0.0001,20.60095]
[1779641040393,37.2,76412.26,2.2,-0.18873,0.0001,20.6106]
[1779641040429,37.2,76412.03,2.2,-0.18874,0.0001,20.6116]
[1779641050040,37.19,76412.54,2.2,-0.18867,0.0001,20.60667]
[1779641055075,37.19,76411.39,2.2,-0.18876,0.0001,20.61273]
[1779641060111,37.19,76411.77,2.2,-0.18871,0.0001,20.60942]
[1779641064725,37.18,76411.81,2.2,-0.1887,0.0001,20.60858]
[1779641064745,37.18,76412.13,2.2,-0.18866,0.0001,20.60623]
[1779641066123,37.18,76415.8,2.2,-0.18831,0.0001,20.58348]
[1779641066154,37.18,76416.19,2.2,-0.18827,0.0001,20.58109]
[1779641068786,37.18,76417.95,2.2,-0.1881,0.0001,20.57011]
[1779641068820,37.18,76417.95,2.2,-0.1881,0.0001,20.57011]
[1779641074556,37.18,76424.26,2.2,-0.18747,9e-05,20.52684]
[1779641080256,37.18,76426.45,2.2,-0.18725,9e-05,20.51283]
[1779641084753,37.18,76426.8,2.2,-0.18721,9e-05,20.51051]
[1779641084817,37.18,76427.24,2.2,-0.18717,9e-05,20.50765]
[1779641090825,37.18,76431.44,2.2,-0.18677,9e-05,20.48148]
[1779641099390,37.18,76432.3,2.2,-0.18668,9e-05,20.47579]
[1779641104769,37.18,76432.44,2.2,-0.18666,9e-05,20.47473]
[1779641110468,37.18,76431.77,2.2,-0.18673,9e-05,20.47865]
[1779641116509,37.18,76432.22,2.2,-0.18668,9e-05,20.47564]
[1779641121778,37.18,76432.64,2.2,-0.18664,9e-05,20.47301]
[1779641127585,37.17,76433.85,2.2,-0.18652,9e-05,20.46526]
[1779641130058,37.17,76432.46,2.2,-0.18665,9e-05,20.47377]
[1779641130626,37.17,76433.11,2.2,-0.18659,9e-05,20.46974]
[1779641135641,37.17,76434.34,2.2,-0.18645,9e-05,20.45863]
[1779641136769,37.17,76434.34,2.2,-0.18645,9e-05,20.45863]
[1779641142692,37.17,76439.61,2.2,-0.18595,9e-05,20.42629]
[1779641147731,37.17,76440.38,2.2,-0.18588,9e-05,20.42126]
[1779641152762,37.17,76442.47,2.2,-0.18567,9e-05,20.40784]
[1779641157798,37.17,76445.2,2.2,-0.18541,9e-05,20.39052]
[1779641158794,37.17,76445.2,2.2,-0.18541,9e-05,20.39052]
[1779641159331,37.17,76446.23,2.2,-0.18531,9e-05,20.38408]
[1779641160585,37.17,76446.23,2.2,-0.18531,9e-05,20.384]
[1779641161389,37.17,76446.58,2.2,-0.18527,9e-05,20.38177]
[1779641164476,37.17,76449.65,2.2,-0.18498,9e-05,20.36267]
[1779641164833,37.17,76449.65,2.2,-0.18498,9e-05,20.36267]
[1779641165111,37.17,76452.69,2.2,-0.18469,9e-05,20.34377]
[1779641165162,37.17,76452.69,2.2,-0.18469,9e-05,20.34377]
[1779641165169,37.17,76452.69,2.2,-0.18469,9e-05,20.34377]
[1779641165854,37.17,76452.69,2.2,-0.18469,9e-05,20.34371]
[1779641171897,37.17,76446.24,2.2,-0.18529,9e-05,20.38313]
[1779641176932,37.17,76445.62,2.2,-0.18535,9e-05,20.38651]
[1779641181966,37.17,76445.92,2.2,-0.18531,9e-05,20.38421]
[1779641187003,37.17,76443.47,2.2,-0.18554,9e-05,20.39889]
[1779641193045,37.16,76442.79,2.2,-0.18557,9e-05,20.39911]
[1779641198078,37.16,76445.08,2.2,-0.18535,9e-05,20.38468]
[1779641199276,37.16,76445.08,2.2,-0.18535,9e-05,20.38468]
[1779641201378,37.16,76447.48,2.2,-0.18512,9e-05,20.36976]
[1779641201476,37.16,76447.45,2.2,-0.18512,9e-05,20.36988]
[1779641207037,37.16,76447.89,2.2,-0.18508,9e-05,20.36704]
[1779641207242,37.16,76447.89,2.2,-0.18508,9e-05,20.36704]
[1779641208593,37.16,76448.29,2.2,-0.18504,9e-05,20.3645]
[1779641214342,37.16,76453.77,2.2,-0.18452,9e-05,20.33049]
[1779641216764,37.16,76457.37,2.2,-0.18418,9e-05,20.30801]
[1779641221788,37.16,76467.0,2.2,-0.18327,9e-05,20.24755]
[1779641226805,37.16,76473.48,2.2,-0.18265,9e-05,20.20651]
[1779641231825,37.16,76477.58,2.2,-0.18225,9e-05,20.18027]
[1779641233523,37.16,76478.37,2.2,-0.18217,9e-05,20.17505]
[1779641233957,37.15,76480.1,2.2,-0.18201,9e-05,20.16418]
[1779641238959,37.15,76480.82,2.2,-0.18193,9e-05,20.15913]
[1779641243991,37.15,76484.19,2.2,-0.18161,9e-05,20.13757]
[1779641245440,37.15,76487.18,2.2,-0.18133,9e-05,20.11879]
[1779641247387,37.15,76489.52,2.2,-0.18111,9e-05,20.10406]
[1779641247446,37.15,76494.86,2.2,-0.18061,9e-05,20.07087]
[1779641252464,37.15,76497.28,2.2,-0.18036,9e-05,20.05217]
[1779641254041,37.15,76497.27,2.2,-0.18036,9e-05,20.05218]
[1779641254049,37.15,76497.27,2.2,-0.18036,9e-05,20.05218]
[1779641254053,37.15,76497.27,2.2,-0.18036,9e-05,20.05218]
[1779641256045,37.15,76499.6,2.2,-0.18014,9e-05,20.03764]
[1779641257760,37.15,76498.26,2.2,-0.18027,9e-05,20.04592]
[1779641259816,37.15,76498.23,2.2,-0.18027,9e-05,20.04602]
[1779641259917,37.15,76499.64,2.2,-0.18014,9e-05,20.03723]
[1779641265237,37.15,76500.34,2.2,-0.18007,9e-05,20.03271]
[1779641270094,37.15,76502.03,2.2,-0.17991,9e-05,20.02197]
[1779641274179,37.15,76503.66,2.2,-0.17976,9e-05,20.01168]
[1779641274187,37.15,76503.66,2.2,-0.17976,9e-05,20.01168]
[1779641274196,37.15,76503.66,2.2,-0.17976,9e-05,20.01168]
[1779641275708,37.15,76504.13,2.2,-0.17971,9e-05,20.00872]
[1779641275792,37.15,76504.26,2.2,-0.1797,9e-05,20.00787]
[1779641281678,37.15,76505.08,2.2,-0.17962,9e-05,20.0025]
[1779641286715,37.15,76506.12,2.2,-0.17952,9e-05,19.99583]
[1779641291752,37.15,76506.94,2.2,-0.17944,9e-05,19.99054]
[1779641293326,37.15,76507.52,2.2,-0.17939,9e-05,19.98691]
[1779641293333,37.15,76507.52,2.2,-0.17939,9e-05,19.98691]
[1779641293765,37.15,76507.92,2.2,-0.17935,9e-05,19.9844]
[1779641295970,37.15,76507.98,2.2,-0.17935,9e-05,19.98401]
[1779641302828,37.15,76507.65,2.2,-0.17937,9e-05,19.9859]
[1779641309877,37.14,76507.18,2.2,-0.17941,9e-05,19.98866]
[1779641311924,37.14,76507.42,2.2,-0.17939,9e-05,19.98715]
[1779641311992,37.14,76508.48,2.2,-0.17927,9e-05,19.97709]
[1779641312848,37.14,76508.48,2.2,-0.17927,9e-05,19.97709]
[1779641312853,37.14,76508.48,2.2,-0.17927,9e-05,19.97709]
[1779641312931,37.14,76508.48,2.2,-0.17927,9e-05,19.97709]
[1779641312980,37.14,76520.27,2.2,-0.17819,9e-05,19.90386]
[1779641313122,37.14,76520.27,2.2,-0.17819,9e-05,19.90386]
[1779641313906,37.14,76520.27,2.2,-0.17819,9e-05,19.90385]
[1779641314945,37.14,76520.27,2.2,-0.17819,9e-05,19.90385]
[1779641314955,37.14,76520.27,2.2,-0.17819,9e-05,19.90385]
[1779641315015,37.14,76525.17,2.2,-0.17773,9e-05,19.87336]
[1779641317596,37.14,76526.95,2.2,-0.17757,9e-05,19.8623]
[1779641317604,37.14,76526.95,2.2,-0.17757,9e-05,19.8623]
[1779641318072,37.14,76526.63,2.2,-0.1776,9e-05,19.86431]
[1779641321459,37.14,76524.53,2.2,-0.17779,9e-05,19.87724]
[1779641321961,37.14,76524.53,2.2,-0.17779,9e-05,19.87708]
[1779641325509,37.14,76522.7,2.2,-0.17795,9e-05,19.88813]
[1779641325599,37.14,76523.46,2.2,-0.17788,9e-05,19.88307]
[1779641331023,37.14,76524.83,2.2,-0.17774,9e-05,19.87371]
[1779641336061,37.14,76516.57,2.2,-0.17848,9e-05,19.92393]
[1779641336805,37.14,76516.57,2.2,-0.17848,9e-05,19.92393]
[1779641337071,37.14,76517.37,2.2,-0.17841,9e-05,19.9187]
[1779641342104,37.13,76519.17,2.2,-0.17822,9e-05,19.90622]
[1779641348147,37.13,76519.7,2.2,-0.17815,9e-05,19.90143]
[1779641353183,37.13,76520.57,2.2,-0.17806,9e-05,19.89477]
[1779641358217,37.13,76520.17,2.2,-0.17807,9e-05,19.89598]
[1779641363252,37.12,76526.29,2.2,-0.1775,9e-05,19.85676]
[1779641368776,37.12,76526.37,2.2,-0.17748,9e-05,19.85559]
[1779641368827,37.12,76526.7,2.2,-0.17744,9e-05,19.8532]
[1779641376418,37.12,76526.7,2.2,-0.17744,9e-05,19.85303]
[1779641386603,37.12,76527.45,2.2,-0.17733,9e-05,19.8432]
[1779641386664,37.11,76527.98,2.2,-0.17726,9e-05,19.83873]
[1779641392459,37.11,76521.46,2.2,-0.17784,9e-05,19.87825]
[1779641397490,37.11,76521.83,2.2,-0.17779,9e-05,19.8748]
[1779641402526,37.11,76525.61,2.2,-0.17743,9e-05,19.84995]
[1779641407561,37.1,76522.82,2.2,-0.17767,9e-05,19.86651]
[1779641413602,37.1,76522.52,2.2,-0.17769,9e-05,19.86753]
[1779641416514,37.1,76521.43,2.2,-0.17779,9e-05,19.87402]
[1779641420709,37.1,76515.09,2.2,-0.17836,9e-05,19.91278]
[1779641426151,37.1,76511.88,2.2,-0.17864,9e-05,19.9319]
[1779641426175,37.1,76512.04,2.2,-0.17862,9e-05,19.93048]
[1779641432736,37.09,76509.9,2.2,-0.17878,9e-05,19.93887]
[1779641437792,37.09,76515.23,2.2,-0.17827,9e-05,19.9049]
[1779641443814,37.09,76510.15,2.2,-0.17873,9e-05,19.93545]
[1779641448854,37.09,76509.32,2.2,-0.17879,9e-05,19.93978]
[1779641456904,37.08,76508.55,2.2,-0.17884,9e-05,19.94328]
[1779641459883,37.08,76504.51,2.2,-0.17921,9e-05,19.9681]
[1779641459926,37.08,76501.84,2.2,-0.17946,9e-05,19.98452]
[1779641464960,37.08,76499.75,2.2,-0.17964,9e-05,19.99648]
[1779641469374,37.08,76500.39,2.2,-0.17957,9e-05,19.99187]
[1779641469996,37.08,76500.34,2.2,-0.17957,9e-05,19.99179]
[1779641471176,37.08,76513.54,2.2,-0.17834,9e-05,19.90946]
[1779641471388,37.08,76513.54,2.2,-0.17834,9e-05,19.90946]
[1779641471695,37.08,76513.54,2.2,-0.17834,9e-05,19.90946]
[1779641472125,37.08,76513.54,2.2,-0.17834,9e-05,19.90946]
[1779641472135,37.08,76513.54,2.2,-0.17834,9e-05,19.90946]
[1779641472227,37.08,76516.03,2.2,-0.17811,9e-05,19.89383]
[1779641477472,37.08,76521.8,2.2,-0.17757,9e-05,19.85732]
[1779641480504,37.08,76520.6,2.2,-0.17768,9e-05,19.86432]
[1779641484084,37.07,76519.55,2.2,-0.17777,9e-05,19.87062]
[1779641486132,37.07,76515.81,2.2,-0.17811,9e-05,19.89355]
[1779641486646,37.07,76515.28,2.2,-0.17816,9e-05,19.8967]
[1779641492151,37.07,76513.14,2.2,-0.17832,9e-05,19.9057]
[1779641496889,37.07,76512.15,2.2,-0.1784,9e-05,19.91129]
[1779641502221,37.07,76510.9,2.2,-0.17851,9e-05,19.91821]
[1779641507255,37.07,76514.35,2.2,-0.17818,9e-05,19.896]
[1779641512290,37.06,76516.59,2.2,-0.17796,9e-05,19.88134]
[1779641517660,37.06,76514.78,2.2,-0.17812,9e-05,19.89178]
[1779641523367,37.06,76516.74,2.2,-0.17793,9e-05,19.87897]
[1779641528402,37.06,76515.1,2.2,-0.17807,9e-05,19.88867]
[1779641530516,37.06,76514.07,2.2,-0.17816,9e-05,19.89498]
[1779641537800,37.06,76517.28,2.2,-0.17786,9e-05,19.87423]
[1779641541403,37.06,76517.91,2.2,-0.1778,9e-05,19.87008]
[1779641543488,37.06,76530.23,2.2,-0.17667,9e-05,19.79334]
[1779641545242,37.06,76531.42,2.2,-0.17656,9e-05,19.78606]
[1779641545259,37.06,76531.42,2.2,-0.17656,9e-05,19.78606]
[1779641545657,37.06,76531.4,2.2,-0.17656,9e-05,19.78632]
[1779641545679,37.06,76531.4,2.2,-0.17656,9e-05,19.78632]
[1779641545782,37.06,76531.4,2.2,-0.17656,9e-05,19.78632]
[1779641547311,37.06,76532.24,2.2,-0.17649,9e-05,19.78122]
[1779641552328,37.06,76534.78,2.2,-0.17623,9e-05,19.76188]
[1779641557349,37.06,76537.37,2.2,-0.17599,9e-05,19.7453]
[1779641562373,37.06,76538.09,2.2,-0.17592,9e-05,19.74036]
[1779641567392,37.06,76538.53,2.2,-0.17587,9e-05,19.73718]
[1779641572411,37.05,76539.6,2.2,-0.17577,9e-05,19.73005]
[1779641577429,37.05,76533.65,2.2,-0.1763,9e-05,19.76678]
[1779641582449,37.05,76532.27,2.2,-0.17642,9e-05,19.77471]
[1779641587469,37.05,76532.99,2.2,-0.17635,9e-05,19.76952]
[1779641592474,37.05,76532.04,2.2,-0.17642,9e-05,19.77476]
[1779641597503,37.05,76532.12,2.2,-0.17642,9e-05,19.77443]
[1779641602522,37.05,76532.29,2.2,-0.1764,9e-05,19.77356]
[1779641607551,37.05,76532.91,2.2,-0.17635,9e-05,19.76988]
[1779641612574,37.05,76534.2,2.2,-0.17621,9e-05,19.75859]
[1779641617578,37.05,76534.31,2.2,-0.17621,9e-05,19.75818]
[1779641622586,37.05,76534.03,2.2,-0.17624,9e-05,19.7602]
[1779641627591,37.05,76534.48,2.2,-0.1762,9e-05,19.75767]
[1779641632615,37.05,76534.53,2.2,-0.1762,9e-05,19.75764]
[1779641637618,37.05,76534.53,2.2,-0.1762,9e-05,19.75791]
[1779641642624,37.05,76534.71,2.2,-0.17619,9e-05,19.75707]
[1779641643461,37.06,76535.72,2.2,-0.1761,9e-05,19.75082]
[1779641644360,37.06,76541.82,2.2,-0.17554,9e-05,19.71281]
[1779641644761,37.06,76541.82,2.2,-0.17554,9e-05,19.71281]
[1779641644777,37.06,76541.82,2.2,-0.17554,9e-05,19.71281]
[1779641644887,37.06,76541.82,2.2,-0.17554,9e-05,19.71281]
[1779641645380,37.05,76557.4,2.2,-0.17412,9e-05,19.61532]
[1779641645660,37.05,76557.4,2.2,-0.17412,9e-05,19.61532]
[1779641645788,37.05,76557.4,2.2,-0.17412,9e-05,19.61532]
[1779641645795,37.05,76557.4,2.2,-0.17412,9e-05,19.61532]
[1779641645811,37.05,76557.4,2.2,-0.17412,9e-05,19.61532]
[1779641646230,37.05,76557.75,2.2,-0.17408,9e-05,19.61282]
[1779641647821,37.05,76563.35,2.2,-0.17358,9e-05,19.5778]
[1779641647828,37.05,76563.35,2.2,-0.17358,9e-05,19.5778]
[1779641647834,37.05,76563.35,2.2,-0.17358,9e-05,19.5778]
[1779641647839,37.05,76563.35,2.2,-0.17358,9e-05,19.5778]
[1779641647844,37.05,76563.35,2.2,-0.17358,9e-05,19.5778]
[1779641648373,37.05,76565.06,2.2,-0.17342,9e-05,19.56714]
[1779641649872,37.05,76565.06,2.2,-0.17342,9e-05,19.56718]
[1779641650255,37.05,76566.22,2.2,-0.17332,9e-05,19.55997]
[1779641653052,37.05,76567.8,2.2,-0.17318,9e-05,19.55021]
[1779641653067,37.05,76567.8,2.2,-0.17318,9e-05,19.55021]
[1779641653366,37.05,76568.07,2.2,-0.17315,9e-05,19.54842]
[1779641658376,37.05,76570.13,2.2,-0.17296,9e-05,19.53516]
[1779641663445,37.05,76569.42,2.2,-0.17302,9e-05,19.5392]
[1779641668483,37.05,76567.88,2.2,-0.17315,9e-05,19.5482]
[1779641673479,37.05,76556.07,2.2,-0.17419,9e-05,19.6184]
[1779641678527,37.05,76550.79,2.2,-0.17467,9e-05,19.65079]
[1779641683538,37.05,76550.08,2.2,-0.17472,9e-05,19.65437]
[1779641688555,37.05,76547.42,2.2,-0.17495,9e-05,19.67005]
[1779641693571,37.04,76548.92,2.2,-0.1748,9e-05,19.65971]
[1779641698572,37.04,76548.58,2.2,-0.17482,9e-05,19.66095]
[1779641703599,37.04,76549.89,2.2,-0.17469,9e-05,19.65194]
[1779641708627,37.04,76549.87,2.2,-0.17468,9e-05,19.65129]
[1779641713655,37.04,76551.94,2.2,-0.17448,9e-05,19.63753]
[1779641718680,37.03,76552.77,2.2,-0.17439,9e-05,19.63147]
[1779641723704,37.03,76554.64,2.2,-0.17421,9e-05,19.61886]
[1779641728719,37.03,76556.12,2.2,-0.17406,9e-05,19.60871]
[1779641733760,37.03,76561.59,2.2,-0.17353,9e-05,19.57023]
[1779641738786,37.03,76562.9,2.2,-0.1734,9e-05,19.56127]
[1779641739991,37.03,76558.18,2.2,-0.17383,9e-05,19.59063]
[1779641740406,37.03,76551.0,2.2,-0.17448,9e-05,19.63538]
[1779641742262,37.03,76547.65,2.2,-0.17478,9e-05,19.65631]
[1779641744323,37.03,76546.67,2.2,-0.17487,9e-05,19.66245]
[1779641750956,37.03,76546.31,2.2,-0.1749,9e-05,19.66472]
[1779641755992,37.02,76545.17,2.2,-0.175,9e-05,19.6715]
[1779641761027,37.02,76542.61,2.2,-0.17523,9e-05,19.68718]
[1779641766062,37.02,76543.06,2.2,-0.17519,9e-05,19.68406]
[1779641771097,37.02,76550.93,2.2,-0.17447,9e-05,19.63477]
[1779641777788,37.02,76550.49,2.2,-0.17451,9e-05,19.6376]
[1779641778147,37.02,76550.49,2.2,-0.17451,9e-05,19.63772]
[1779641783182,37.02,76555.7,2.2,-0.17403,9e-05,19.60453]
[1779641788217,37.02,76557.12,2.2,-0.17389,9e-05,19.59515]
[1779641793251,37.02,76561.05,2.2,-0.17351,9e-05,19.56657]
[1779641798360,37.02,76560.93,2.2,-0.17351,9e-05,19.56713]
[1779641804329,37.02,76554.46,2.2,-0.17409,9e-05,19.60663]
[1779641809363,37.02,76552.6,2.2,-0.17425,9e-05,19.61767]
[1779641817421,37.01,76552.15,2.2,-0.17428,9e-05,19.61953]
[1779641822455,37.01,76548.25,2.2,-0.17462,9e-05,19.64332]
[1779641827493,37.01,76548.0,2.2,-0.17464,9e-05,19.64427]
[1779641832527,37.01,76547.69,2.2,-0.17466,9e-05,19.6456]
[1779641837561,37.01,76551.85,2.2,-0.17427,9e-05,19.61887]
[1779641841596,37.01,76565.03,2.2,-0.17307,9e-05,19.53599]
[1779641846630,37.01,76567.18,2.2,-0.17287,9e-05,19.52254]
[1779641849059,37.01,76568.24,2.2,-0.17278,9e-05,19.51591]
[1779641849569,37.01,76569.2,2.2,-0.17269,9e-05,19.50993]
[1779641854577,37.01,76570.09,2.2,-0.17259,9e-05,19.50097]
[1779641859586,37.01,76570.44,2.2,-0.17256,9e-05,19.49893]
[1779641864613,37.01,76569.73,2.2,-0.17262,9e-05,19.50354]
[1779641869624,37.01,76570.85,2.2,-0.17252,9e-05,19.49627]
[1779641874631,37.01,76570.89,2.2,-0.17252,9e-05,19.49614]
[1779641877715,37.01,76573.25,2.2,-0.17231,9e-05,19.48147]
[1779641877757,37.01,76573.25,2.2,-0.17231,9e-05,19.48147]
[1779641877920,37.01,76573.25,2.2,-0.17231,9e-05,19.48147]
[1779641879871,37.01,76581.37,2.2,-0.17157,9e-05,19.43047]
[1779641880641,37.01,76591.57,2.2,-0.17065,9e-05,19.36624]
[1779641885904,37.01,76594.13,2.2,-0.17041,9e-05,19.34945]
[1779641890940,37.0,76596.11,2.2,-0.17022,9e-05,19.33641]
[1779641895975,37.0,76593.06,2.2,-0.17049,9e-05,19.355]
[1779641901010,37.0,76593.22,2.2,-0.17046,9e-05,19.35323]
[1779641902351,37.0,76593.22,2.2,-0.17046,9e-05,19.35323]
[1779641902578,37.0,76593.9,2.2,-0.1704,9e-05,19.34885]
[1779641907598,37.0,76597.91,2.2,-0.17004,9e-05,19.32336]
[1779641912604,37.0,76602.01,2.2,-0.16964,9e-05,19.2938]
[1779641917605,37.0,76603.02,2.2,-0.16955,9e-05,19.28726]
[1779641922611,37.0,76603.96,2.2,-0.16946,9e-05,19.28121]
[1779641924559,37.0,76610.52,2.2,-0.16888,9e-05,19.23999]
[1779641925075,37.0,76615.28,2.2,-0.16845,9e-05,19.21011]
[1779641925378,37.0,76615.11,2.2,-0.16847,9e-05,19.21121]
[1779641926502,37.0,76615.11,2.2,-0.16847,9e-05,19.21121]
[1779641926571,37.0,76614.08,2.2,-0.16856,9e-05,19.21776]
[1779641932227,37.0,76616.61,2.2,-0.16834,9e-05,19.20242]
[1779641937263,37.0,76615.82,2.2,-0.16842,9e-05,19.20787]
[1779641942298,37.0,76618.96,2.2,-0.16815,9e-05,19.18873]
[1779641947613,37.0,76620.2,2.2,-0.16805,9e-05,19.18147]
[1779641947615,37.0,76616.7,2.2,-0.16836,9e-05,19.20359]
[1779641950706,37.0,76603.25,2.2,-0.16956,9e-05,19.28826]
[1779641953853,37.0,76597.28,2.2,-0.1701,9e-05,19.32565]
[1779641954381,37.0,76596.68,2.2,-0.17015,9e-05,19.32935]
[1779641960423,37.0,76595.51,2.2,-0.17025,9e-05,19.33634]
[1779641965459,37.0,76594.37,2.2,-0.17035,9e-05,19.34318]
[1779641970494,37.0,76594.12,2.2,-0.17037,9e-05,19.34441]
[1779641975529,37.0,76593.64,2.2,-0.17038,9e-05,19.34362]
[1779641980566,37.0,76586.04,2.2,-0.17106,9e-05,19.39083]
[1779641985598,37.0,76586.15,2.2,-0.17104,9e-05,19.38951]
[1779641990634,37.0,76578.46,2.2,-0.17173,9e-05,19.4372]
[1779641995670,37.0,76589.21,2.2,-0.17075,9e-05,19.36952]
[1779642000704,37.0,76591.24,2.2,-0.17056,9e-05,19.3562]
[1779642005740,36.99,76588.09,2.2,-0.17084,9e-05,19.37531]
[1779642010775,36.99,76589.09,2.2,-0.17074,9e-05,19.3684]
[1779642016816,36.99,76589.25,2.2,-0.17071,9e-05,19.36662]
[1779642021852,36.99,76583.77,2.2,-0.1712,9e-05,19.40066]
[1779642026887,36.99,76584.4,2.2,-0.17115,9e-05,19.39672]
[1779642032228,36.99,76583.34,2.2,-0.17122,9e-05,19.39977]
[1779642037965,36.99,76587.65,2.2,-0.17083,9e-05,19.37259]
[1779642043002,36.99,76589.27,2.2,-0.17068,9e-05,19.36241]
[1779642047032,36.99,76601.08,2.2,-0.16962,9e-05,19.28794]
[1779642050921,36.99,76601.67,2.2,-0.16956,9e-05,19.28396]
[1779642051704,36.99,76605.17,2.2,-0.16925,9e-05,19.26186]
[1779642057421,36.99,76601.47,2.2,-0.16957,9e-05,19.28478]
[1779642057522,36.99,76601.76,2.2,-0.16955,9e-05,19.28284]
[1779642061483,36.99,76624.48,2.2,-0.16752,9e-05,19.14018]
[1779642063833,36.99,76624.48,2.2,-0.16752,9e-05,19.14018]
[1779642067151,36.99,76627.32,2.2,-0.16728,9e-05,19.12292]
[1779642068942,36.99,76637.61,2.2,-0.16637,9e-05,19.05865]
[1779642069189,36.99,76639.4,2.2,-0.16621,9e-05,19.04728]
[1779642074223,36.99,76641.4,2.2,-0.16603,9e-05,19.03402]
[1779642079260,36.99,76632.52,2.2,-0.1668,9e-05,19.08933]
[1779642079947,36.99,76632.52,2.2,-0.1668,9e-05,19.08933]
[1779642080267,36.99,76631.25,2.2,-0.16692,9e-05,19.09731]
[1779642085303,36.99,76643.7,2.2,-0.16582,9e-05,19.019]
[1779642086375,36.99,76643.7,2.2,-0.16582,9e-05,19.019]
[1779642086573,36.99,76643.7,2.2,-0.16582,9e-05,19.019]
[1779642086693,36.99,76649.33,2.2,-0.16532,9e-05,18.98352]
[1779642091120,36.99,76652.17,2.2,-0.16507,9e-05,18.96558]
[1779642091693,36.99,76647.65,2.2,-0.16544,9e-05,18.99053]
[1779642095641,36.99,76649.01,2.2,-0.16532,9e-05,18.98191]
[1779642095682,36.99,76649.76,2.2,-0.16526,9e-05,18.97717]
[1779642101763,36.99,76647.34,2.2,-0.16547,9e-05,18.99227]
[1779642103900,36.99,76647.34,2.2,-0.16547,9e-05,18.99223]
[1779642104652,36.99,76643.09,2.2,-0.16584,9e-05,19.01883]
[1779642110479,36.98,76640.52,2.2,-0.16606,9e-05,19.03435]
[1779642115514,36.98,76635.45,2.2,-0.1665,9e-05,19.06576]
[1779642120549,36.98,76633.75,2.2,-0.16665,9e-05,19.07672]
[1779642125584,36.98,76637.49,2.2,-0.16633,9e-05,19.0535]
[1779642130618,36.98,76642.62,2.2,-0.16587,9e-05,19.02102]
[1779642135657,36.98,76634.6,2.2,-0.16657,9e-05,19.07092]
[1779642140693,36.98,76623.24,2.2,-0.16758,9e-05,19.14225]
[1779642142956,36.98,76614.27,2.2,-0.16838,9e-05,19.19886]
[1779642143713,36.98,76613.39,2.2,-0.16846,9e-05,19.20447]
[1779642148748,36.98,76608.73,2.2,-0.16888,9e-05,19.23406]
[1779642153784,36.98,76611.1,2.2,-0.16865,9e-05,19.21594]
[1779642158824,36.99,76610.99,2.2,-0.16866,9e-05,19.21692]
[1779642163858,36.99,76610.85,2.2,-0.16868,9e-05,19.21808]
[1779642168892,36.99,76611.12,2.2,-0.16866,9e-05,19.21665]
[1779642173928,36.99,76612.56,2.2,-0.16853,9e-05,19.20789]
[1779642178029,36.99,76612.4,2.2,-0.16855,9e-05,19.20912]
[1779642178158,36.99,76612.4,2.2,-0.16855,9e-05,19.20912]
[1779642184862,36.99,76600.97,2.2,-0.16957,9e-05,19.28084]
[1779642190041,36.99,76593.17,2.2,-0.17027,9e-05,19.32951]
[1779642195078,36.99,76593.41,2.2,-0.17024,9e-05,19.32779]
[1779642202464,36.99,76593.09,2.2,-0.17027,9e-05,19.32941]
[1779642208776,36.99,76581.9,2.2,-0.17127,9e-05,19.39936]
[1779642208784,36.99,76581.9,2.2,-0.17127,9e-05,19.39936]
[1779642208823,36.98,76577.8,2.2,-0.17164,9e-05,19.42489]
[1779642214222,36.98,76578.47,2.2,-0.17154,9e-05,19.41663]
[1779642219256,36.98,76576.52,2.2,-0.17172,9e-05,19.42858]
[1779642222147,36.98,76576.37,2.2,-0.17173,9e-05,19.42931]
[1779642222225,36.98,76576.37,2.2,-0.17173,9e-05,19.42931]
[1779642222605,36.98,76582.99,2.2,-0.17113,9e-05,19.38772]
[1779642225168,36.98,76584.74,2.2,-0.17097,9e-05,19.37672]
[1779642225300,36.98,76584.63,2.2,-0.17098,9e-05,19.37741]
[1779642230334,36.98,76583.72,2.2,-0.17106,9e-05,19.38309]
[1779642235371,36.98,76587.29,2.2,-0.17074,9e-05,19.36048]
[1779642240397,36.98,76588.33,2.2,-0.17064,9e-05,19.35369]
[1779642245403,36.98,76588.26,2.2,-0.17064,9e-05,19.35393]
[1779642250395,36.98,76588.88,2.2,-0.17059,9e-05,19.34987]
[1779642250476,36.98,76588.88,2.2,-0.17059,9e-05,19.34984]
[1779642254922,36.98,76585.97,2.2,-0.17085,9e-05,19.36803]
[1779642254993,36.98,76589.38,2.2,-0.17054,9e-05,19.34658]
[1779642261043,36.98,76594.09,2.2,-0.17011,9e-05,19.31688]
[1779642270616,36.98,76602.77,2.2,-0.16934,9e-05,19.26279]
[1779642275269,36.98,76604.78,2.2,-0.16914,9e-05,19.24677]
[1779642276074,36.98,76610.92,2.2,-0.16859,9e-05,19.20823]
[1779642276204,36.98,76610.92,2.2,-0.16859,9e-05,19.20823]
[1779642276534,36.98,76610.92,2.2,-0.16859,9e-05,19.20823]
[1779642276659,36.98,76615.02,2.2,-0.16823,9e-05,19.1825]
[1779642281693,36.98,76614.44,2.2,-0.16829,9e-05,19.18666]
[1779642284752,36.98,76619.61,2.2,-0.16783,9e-05,19.15442]
[1779642284766,36.98,76619.61,2.2,-0.16783,9e-05,19.15442]
[1779642284809,36.98,76620.24,2.2,-0.16778,9e-05,19.15063]
[1779642288111,36.98,76619.9,2.2,-0.16781,9e-05,19.15329]
[1779642288863,36.98,76619.9,2.2,-0.16781,9e-05,19.15329]
[1779642288961,36.98,76618.89,2.2,-0.16791,9e-05,19.15982]
[1779642290909,36.98,76618.89,2.2,-0.16791,9e-05,19.16001]
[1779642290914,36.98,76618.89,2.2,-0.16791,9e-05,19.16001]
[1779642290962,36.99,76618.63,2.2,-0.16794,9e-05,19.16183]
[1779642292021,36.99,76618.63,2.2,-0.16794,9e-05,19.16183]
[1779642292789,36.99,76618.05,2.2,-0.16799,9e-05,19.16567]
[1779642292985,36.99,76618.05,2.2,-0.16799,9e-05,19.16567]
[1779642293000,36.99,76618.35,2.2,-0.16797,9e-05,19.16398]
[1779642298813,36.99,76616.28,2.2,-0.16817,9e-05,19.17818]
[1779642303817,36.99,76619.34,2.2,-0.1679,9e-05,19.15969]
[1779642308830,36.99,76622.78,2.2,-0.16761,9e-05,19.13898]
[1779642313848,36.99,76621.77,2.2,-0.16771,9e-05,19.1463]
[1779642318860,37.0,76622.64,2.2,-0.16765,9e-05,19.14184]
[1779642323904,37.0,76620.97,2.2,-0.16781,9e-05,19.15334]
[1779642328926,37.0,76630.61,2.2,-0.16695,9e-05,19.09245]
[1779642330008,37.0,76636.44,2.2,-0.16643,9e-05,19.0557]
[1779642330065,37.0,76636.44,2.2,-0.16643,9e-05,19.0557]
[1779642330072,37.0,76636.44,2.2,-0.16643,9e-05,19.0557]
[1779642330084,37.0,76636.44,2.2,-0.16643,9e-05,19.0557]
[1779642330086,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330198,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330326,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330407,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330528,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330574,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330804,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642330895,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642331024,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642331077,37.0,76643.18,2.2,-0.16584,9e-05,19.01323]
[1779642331062,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331341,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331372,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331588,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331641,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331654,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331853,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331899,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642331979,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642332046,37.0,76645.38,2.2,-0.16562,9e-05,18.99603]
[1779642332080,37.0,76645.4,2.2,-0.16562,9e-05,18.99607]
[1779642333471,37.0,76646.37,2.2,-0.16554,9e-05,18.99016]
[1779642333510,37.0,76646.37,2.2,-0.16554,9e-05,18.99016]
[1779642333534,37.0,76646.37,2.2,-0.16554,9e-05,18.99016]
[1779642333570,37.0,76646.37,2.2,-0.16554,9e-05,18.99016]
[1779642333639,37.0,76646.37,2.2,-0.16554,9e-05,18.99016]
[1779642334063,37.0,76646.37,2.2,-0.16554,9e-05,18.99017]
[1779642334162,37.0,76646.37,2.2,-0.16554,9e-05,18.99017]
[1779642335074,37.0,76647.03,2.2,-0.16548,9e-05,18.98603]
[1779642337319,37.0,76643.47,2.2,-0.1658,9e-05,19.00844]
[1779642337392,37.0,76643.47,2.2,-0.1658,9e-05,19.00844]
[1779642338095,37.0,76643.47,2.2,-0.1658,9e-05,19.00843]
[1779642340108,37.0,76655.48,2.2,-0.16474,9e-05,18.93295]
[1779642340276,37.0,76655.48,2.2,-0.16474,9e-05,18.93295]
[1779642341115,37.0,76655.15,2.2,-0.16477,9e-05,18.93511]
[1779642346149,37.0,76651.68,2.2,-0.16508,9e-05,18.95729]
[1779642351185,37.0,76648.35,2.2,-0.16538,9e-05,18.9784]
[1779642356220,37.0,76648.45,2.2,-0.16537,9e-05,18.97783]
[1779642361934,37.0,76647.07,2.2,-0.16549,9e-05,18.98651]
[1779642364898,37.0,76641.08,2.2,-0.16602,9e-05,19.02409]
[1779642365076,37.0,76639.5,2.2,-0.16616,9e-05,19.03412]
[1779642370099,37.0,76640.39,2.2,-0.16608,9e-05,19.0289]
[1779642375112,37.0,76640.98,2.2,-0.16603,9e-05,19.02493]
[1779642380119,37.0,76644.76,2.2,-0.16569,9e-05,19.00083]
[1779642383409,37.0,76644.29,2.2,-0.16573,9e-05,19.00362]
[1779642383737,37.0,76646.84,2.2,-0.1655,9e-05,18.98755]
[1779642389451,37.0,76647.75,2.2,-0.16542,9e-05,18.98179]
[1779642393680,37.0,76647.75,2.2,-0.16542,9e-05,18.98179]
[1779642393738,37.0,76647.91,2.2,-0.16539,9e-05,18.97731]
[1779642399520,37.0,76650.51,2.2,-0.16516,9e-05,18.96106]
[1779642404556,37.0,76641.58,2.2,-0.16595,9e-05,19.01727]
[1779642409591,37.0,76640.64,2.2,-0.16603,9e-05,19.02281]
[1779642415633,37.0,76642.98,2.2,-0.16581,9e-05,19.00769]
[1779642421165,37.0,76647.81,2.2,-0.16538,9e-05,18.97709]
[1779642426710,37.0,76650.46,2.2,-0.16515,9e-05,18.96021]
[1779642432752,37.0,76651.29,2.2,-0.16507,9e-05,18.9549]
[1779642435883,37.0,76637.52,2.2,-0.16629,9e-05,19.04143]
[1779642441815,36.99,76627.57,2.2,-0.16716,9e-05,19.10305]
[1779642446849,36.99,76625.8,2.2,-0.16731,9e-05,19.11364]
[1779642451885,36.99,76624.38,2.2,-0.1674,9e-05,19.1183]
[1779642457927,36.99,76625.86,2.2,-0.16726,9e-05,19.10821]
[1779642464300,36.99,76624.8,2.2,-0.16734,9e-05,19.11416]
[1779642470010,36.99,76618.66,2.2,-0.16788,9e-05,19.1522]
[1779642475049,36.99,76616.2,2.2,-0.1681,9e-05,19.16776]
[1779642481090,36.99,76615.85,2.2,-0.16813,9e-05,19.16999]
[1779642486307,36.99,76614.76,2.2,-0.16823,9e-05,19.1768]
[1779642491423,36.99,76623.49,2.2,-0.16745,9e-05,19.12181]
[1779642497202,36.99,76622.86,2.2,-0.1675,9e-05,19.12557]
[1779642502236,36.99,76621.68,2.2,-0.1676,9e-05,19.13238]
[1779642507272,36.98,76621.81,2.2,-0.16758,9e-05,19.13098]
[1779642512310,36.98,76620.69,2.2,-0.16765,9e-05,19.13398]
[1779642517345,36.98,76628.91,2.2,-0.16691,9e-05,19.08186]
[1779642522380,36.98,76624.21,2.2,-0.16733,9e-05,19.1112]
[1779642527417,36.98,76621.54,2.2,-0.16756,9e-05,19.12741]
[1779642533293,36.98,76621.2,2.2,-0.16758,9e-05,19.12905]
[1779642542206,36.98,76614.62,2.2,-0.16816,9e-05,19.1701]
[1779642547554,36.98,76614.93,2.2,-0.16813,9e-05,19.16811]
[1779642552589,36.98,76615.68,2.2,-0.16807,9e-05,19.16336]
[1779642557626,36.98,76615.34,2.2,-0.1681,9e-05,19.16544]
[1779642562660,36.98,76619.89,2.2,-0.16769,9e-05,19.13688]
[1779642568703,36.98,76619.59,2.2,-0.16772,9e-05,19.13906]
[1779642573739,36.98,76616.87,2.2,-0.16794,9e-05,19.1529]
[1779642578775,36.98,76619.44,2.2,-0.16771,9e-05,19.13646]
[1779642583810,36.98,76623.63,2.2,-0.16733,9e-05,19.10957]
[1779642588846,36.98,76623.2,2.2,-0.16737,9e-05,19.11199]
[1779642595226,36.98,76621.91,2.2,-0.16748,9e-05,19.11968]
[1779642602419,36.98,76621.39,2.2,-0.16752,9e-05,19.12282]
[1779642607978,36.97,76615.43,2.2,-0.16804,9e-05,19.15935]
[1779642613015,36.97,76610.31,2.2,-0.16849,9e-05,19.19094]
[1779642618050,36.97,76604.56,2.2,-0.16899,9e-05,19.22674]
[1779642623084,36.97,76605.55,2.2,-0.1689,9e-05,19.22034]
[1779642630134,36.97,76607.0,2.2,-0.16877,9e-05,19.21091]
[1779642635170,36.97,76609.56,2.2,-0.16852,9e-05,19.19112]
[1779642641211,36.97,76610.06,2.2,-0.16847,9e-05,19.18772]
[1779642646246,36.97,76608.87,2.2,-0.16857,9e-05,19.19492]
[1779642651283,36.97,76609.54,2.2,-0.16851,9e-05,19.19036]
[1779642656318,36.97,76610.96,2.2,-0.16837,9e-05,19.18107]
[1779642662366,36.97,76611.89,2.2,-0.16829,9e-05,19.17481]
[1779642667400,36.97,76613.39,2.2,-0.16815,9e-05,19.16506]
[1779642672436,36.97,76612.96,2.2,-0.16818,9e-05,19.16746]
[1779642677473,36.96,76612.52,2.2,-0.16822,9e-05,19.1699]
[1779642682506,36.96,76607.51,2.2,-0.16866,9e-05,19.20086]
[1779642687540,36.96,76608.7,2.2,-0.16854,9e-05,19.19283]
[1779642693583,36.96,76610.12,2.2,-0.16838,9e-05,19.17981]
[1779642698618,36.96,76610.43,2.2,-0.16835,9e-05,19.17737]
[1779642706003,36.96,76610.82,2.2,-0.1683,9e-05,19.17414]
[1779642711084,36.96,76604.2,2.2,-0.16889,9e-05,19.21528]
[1779642716632,36.96,76606.68,2.2,-0.16866,9e-05,19.19879]
[1779642722256,36.95,76602.1,2.2,-0.16906,9e-05,19.22684]
[1779642727821,36.95,76603.96,2.2,-0.16889,9e-05,19.21502]
[1779642732856,36.95,76612.41,2.2,-0.16813,9e-05,19.16196]
[1779642737891,36.95,76612.74,2.2,-0.16811,9e-05,19.16015]
[1779642743932,36.95,76613.21,2.2,-0.16807,9e-05,19.15762]
[1779642748968,36.96,76613.91,2.2,-0.16801,9e-05,19.15353]
[1779642754003,36.96,76610.68,2.2,-0.16828,9e-05,19.17065]
[1779642759038,36.96,76610.56,2.2,-0.1683,9e-05,19.17158]
[1779642764072,36.96,76609.41,2.2,-0.1684,9e-05,19.17894]
[1779642769108,36.96,76611.66,2.2,-0.1682,9e-05,19.16497]
[1779642774143,36.96,76611.42,2.2,-0.16823,9e-05,19.16675]
[1779642779177,36.96,76613.01,2.2,-0.16809,9e-05,19.15708]
[1779642784213,36.96,76611.61,2.2,-0.16822,9e-05,19.16623]
[1779642789248,36.96,76610.67,2.2,-0.16831,9e-05,19.17246]
[1779642794283,36.96,76610.49,2.2,-0.16833,9e-05,19.17391]
[1779642799320,36.96,76615.33,2.2,-0.1679,9e-05,19.14353]
[1779642804355,36.96,76615.38,2.2,-0.16789,9e-05,19.14295]
[1779642809390,36.96,76616.22,2.2,-0.16781,9e-05,19.1374]
[1779642814426,36.96,76615.84,2.2,-0.16782,9e-05,19.13607]
[1779642820468,36.96,76615.51,2.2,-0.16784,9e-05,19.13784]
[1779642825502,36.96,76612.25,2.2,-0.16813,9e-05,19.15807]
[1779642830620,36.96,76607.21,2.2,-0.16857,9e-05,19.18931]
[1779642834566,36.96,76595.72,2.2,-0.1696,9e-05,19.26123]
[1779642839602,36.96,76595.61,2.2,-0.1696,9e-05,19.26157]
[1779642844635,36.95,76596.31,2.2,-0.16954,9e-05,19.25676]
[1779642845604,36.95,76596.31,2.2,-0.16954,9e-05,19.25676]
[1779642845659,36.95,76563.22,2.2,-0.17252,9e-05,19.46442]
[1779642846439,36.95,76563.22,2.2,-0.17252,9e-05,19.46442]
[1779642846549,36.95,76563.22,2.2,-0.17252,9e-05,19.46442]
[1779642846634,36.95,76563.22,2.2,-0.17252,9e-05,19.46442]
[1779642846654,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847034,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847111,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847287,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847358,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847489,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847527,36.95,76562.55,2.2,-0.17258,9e-05,19.46866]
[1779642847656,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642847714,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642847751,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848039,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848071,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848362,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848406,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848678,36.95,76553.49,2.2,-0.1734,9e-05,19.52538]
[1779642848666,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642848719,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642848730,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642848889,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642848897,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642848937,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642849358,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642849389,36.95,76552.97,2.2,-0.17345,9e-05,19.52865]
[1779642849671,36.95,76552.17,2.2,-0.17352,9e-05,19.53367]
[1779642850401,36.95,76552.17,2.2,-0.17352,9e-05,19.53367]
[1779642851291,36.95,76552.34,2.2,-0.17351,9e-05,19.5326]
[1779642852566,36.95,76551.64,2.2,-0.17357,9e-05,19.537]
[1779642852997,36.95,76550.72,2.2,-0.17366,9e-05,19.54286]
[1779642853003,36.95,76550.72,2.2,-0.17366,9e-05,19.54286]
[1779642853700,36.95,76550.17,2.2,-0.17371,9e-05,19.54622]
[1779642855004,36.95,76550.03,2.2,-0.17372,9e-05,19.54701]
[1779642855713,36.95,76550.14,2.2,-0.17371,9e-05,19.54624]
[1779642860747,36.95,76549.37,2.2,-0.17377,9e-05,19.55068]
[1779642865782,36.95,76548.79,2.2,-0.17382,9e-05,19.55394]
[1779642870818,36.95,76541.83,2.2,-0.17445,9e-05,19.59719]
[1779642872066,36.95,76541.83,2.2,-0.17445,9e-05,19.59719]
[1779642872666,36.95,76539.38,2.2,-0.17465,9e-05,19.60882]
[1779642877685,36.95,76545.43,2.2,-0.17409,9e-05,19.57046]
[1779642882742,36.95,76545.13,2.2,-0.17411,9e-05,19.57198]
[1779642887766,36.95,76548.69,2.2,-0.17378,9e-05,19.54942]
[1779642888901,36.95,76551.38,2.2,-0.17354,9e-05,19.53254]
[1779642889285,36.95,76553.5,2.2,-0.17334,9e-05,19.51925]
[1779642895129,36.95,76555.13,2.2,-0.1732,9e-05,19.5091]
[1779642900499,36.95,76557.6,2.2,-0.17297,9e-05,19.4937]
[1779642905063,36.95,76572.45,2.2,-0.17163,9e-05,19.40067]
[1779642907674,36.95,76572.74,2.2,-0.1716,9e-05,19.39896]
[1779642907755,36.95,76572.74,2.2,-0.1716,9e-05,19.39896]
[1779642907970,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642907999,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642908186,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642908443,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642908537,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642908651,36.95,76572.7,2.2,-0.17161,9e-05,19.3994]
[1779642908753,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642908798,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642908867,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909112,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909151,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909319,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909374,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909518,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909571,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909730,36.95,76581.95,2.2,-0.17078,9e-05,19.34138]
[1779642909668,36.95,76584.89,2.2,-0.17051,9e-05,19.32307]
[1779642909781,36.95,76584.89,2.2,-0.17051,9e-05,19.32307]
[1779642909800,36.95,76584.89,2.2,-0.17051,9e-05,19.32307]
[1779642909803,36.95,76584.89,2.2,-0.17051,9e-05,19.32307]
[1779642910467,36.95,76584.89,2.2,-0.17051,9e-05,19.32307]
[1779642910568,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642912861,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642912884,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642912966,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642912969,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642913071,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642913741,36.95,76585.29,2.2,-0.17048,9e-05,19.32073]
[1779642913131,36.95,76586.51,2.2,-0.17037,9e-05,19.31346]
[1779642914597,36.95,76586.51,2.2,-0.17037,9e-05,19.31346]
[1779642914756,36.95,76586.47,2.2,-0.17038,9e-05,19.31388]
[1779642919785,36.95,76590.74,2.2,-0.17,9e-05,19.2873]
[1779642924667,36.95,76578.54,2.2,-0.1711,9e-05,19.3642]
[1779642929713,36.95,76577.16,2.2,-0.17122,9e-05,19.37266]
[1779642933729,36.95,76588.53,2.2,-0.17017,9e-05,19.2975]
[1779642938752,36.95,76593.68,2.2,-0.16971,9e-05,19.26522]
[1779642943227,36.95,76593.47,2.2,-0.16973,9e-05,19.26675]
[1779642943255,36.95,76593.47,2.2,-0.16973,9e-05,19.26675]
[1779642943747,36.95,76593.52,2.2,-0.16973,9e-05,19.26647]
[1779642948764,36.95,76594.91,2.2,-0.16961,9e-05,19.25786]
[1779642953817,36.95,76595.6,2.2,-0.16955,9e-05,19.25365]
[1779642954732,36.95,76588.71,2.2,-0.17017,9e-05,19.29699]
[1779642959758,36.95,76583.04,2.2,-0.17067,9e-05,19.33249]
[1779642964781,36.95,76577.19,2.2,-0.1712,9e-05,19.3688]
[1779642969805,36.95,76573.89,2.2,-0.17149,9e-05,19.38885]
[1779642974882,36.95,76574.8,2.2,-0.17139,9e-05,19.38224]
[1779642979956,36.95,76575.12,2.2,-0.17135,9e-05,19.37948]
[1779642984982,36.95,76575.22,2.2,-0.17133,9e-05,19.37808]
[1779642987622,36.94,76575.22,2.2,-0.17133,9e-05,19.37778]
[1779642987754,36.94,76575.22,2.2,-0.17133,9e-05,19.37762]
[1779642994689,36.94,76577.73,2.2,-0.17106,9e-05,19.35739]
[1779642999724,36.94,76574.96,2.2,-0.1713,9e-05,19.37405]
[1779643004761,36.94,76569.63,2.2,-0.17177,9e-05,19.40667]
[1779643008965,36.94,76565.84,2.2,-0.1721,9e-05,19.42959]
[1779643010629,36.94,76565.26,2.2,-0.17215,9e-05,19.43299]
[1779643010803,36.94,76564.97,2.2,-0.17218,9e-05,19.43457]
[1779643011325,36.94,76564.97,2.2,-0.17218,9e-05,19.43457]
[1779643011810,36.94,76561.17,2.2,-0.17252,9e-05,19.45817]
[1779643016845,36.93,76566.8,2.2,-0.172,9e-05,19.42199]
[1779643021851,36.93,76566.84,2.2,-0.17198,9e-05,19.42111]
[1779643024922,36.93,76578.34,2.2,-0.17093,9e-05,19.34816]
[1779643029927,36.93,76578.48,2.2,-0.17091,9e-05,19.34655]
[1779643030021,36.93,76578.48,2.2,-0.17091,9e-05,19.34655]
[1779643031567,36.93,76582.17,2.2,-0.17058,9e-05,19.32336]
[1779643031572,36.93,76582.17,2.2,-0.17058,9e-05,19.32336]
[1779643031613,36.93,76584.87,2.2,-0.17033,9e-05,19.30613]
[1779643037728,36.93,76583.98,2.2,-0.17041,9e-05,19.31134]
[1779643037734,36.93,76583.98,2.2,-0.17041,9e-05,19.31134]
[1779643037798,36.93,76583.31,2.2,-0.17046,9e-05,19.31535]
[1779643043029,36.93,76583.83,2.2,-0.17041,9e-05,19.3116]
[1779643045919,36.93,76583.15,2.2,-0.17047,9e-05,19.31577]
[1779643046051,36.93,76583.18,2.2,-0.17046,9e-05,19.31538]
[1779643051085,36.92,76581.77,2.2,-0.17056,9e-05,19.32027]
[1779643056119,36.92,76582.29,2.2,-0.17051,9e-05,19.31642]
[1779643061157,36.92,76581.71,2.2,-0.17055,9e-05,19.31954]
[1779643066190,36.92,76579.01,2.2,-0.17079,9e-05,19.33591]
[1779643070253,36.92,76578.39,2.2,-0.17084,9e-05,19.33941]
[1779643070258,36.92,76577.49,2.2,-0.17092,9e-05,19.34493]
[1779643076160,36.92,76570.34,2.2,-0.17155,9e-05,19.38912]
[1779643084315,36.91,76565.69,2.2,-0.17195,9e-05,19.41631]
[1779643090000,36.91,76563.15,2.2,-0.17217,9e-05,19.43151]
[1779643090464,36.91,76563.15,2.2,-0.17217,9e-05,19.43151]
[1779643096400,36.91,76557.69,2.2,-0.17264,9e-05,19.46421]
[1779643101435,36.91,76555.1,2.2,-0.17286,9e-05,19.47959]
[1779643107476,36.9,76552.45,2.2,-0.17309,9e-05,19.4951]
[1779643110576,36.9,76547.03,2.2,-0.17358,9e-05,19.52874]
[1779643111602,36.9,76544.25,2.2,-0.17383,9e-05,19.54596]
[1779643117547,36.9,76547.79,2.2,-0.17346,9e-05,19.5185]
[1779643120535,36.9,76548.49,2.2,-0.17339,9e-05,19.5136]
[1779643120544,36.9,76548.49,2.2,-0.17339,9e-05,19.5136]
[1779643124613,36.89,76548.51,2.2,-0.17337,9e-05,19.51246]
[1779643124670,36.89,76545.96,2.2,-0.1736,9e-05,19.5283]
[1779643125641,36.89,76545.96,2.2,-0.1736,9e-05,19.5283]
[1779643125652,36.89,76545.96,2.2,-0.1736,9e-05,19.5283]
[1779643125706,36.89,76538.76,2.2,-0.17426,9e-05,19.57332]
[1779643131645,36.89,76538.27,2.2,-0.17428,9e-05,19.57489]
[1779643136234,36.89,76539.56,2.2,-0.17415,9e-05,19.56602]
[1779643136682,36.89,76539.88,2.2,-0.17412,9e-05,19.5635]
[1779643141716,36.88,76540.2,2.2,-0.17407,9e-05,19.56026]
[1779643148817,36.88,76541.17,2.2,-0.17396,9e-05,19.5525]
[1779643153852,36.88,76543.97,2.2,-0.17369,9e-05,19.5338]
[1779643158887,36.88,76542.07,2.2,-0.17384,9e-05,19.5446]
[1779643163474,36.88,76542.02,2.2,-0.17384,9e-05,19.54446]
[1779643163922,36.87,76542.51,2.2,-0.17379,9e-05,19.54072]
[1779643168957,36.87,76530.81,2.2,-0.17484,9e-05,19.61292]
[1779643170603,36.87,76529.8,2.2,-0.17493,9e-05,19.61896]
[1779643175766,36.87,76527.36,2.2,-0.17512,9e-05,19.62968]
[1779643181042,36.87,76530.04,2.2,-0.17486,9e-05,19.61186]
[1779643186076,36.86,76523.94,2.2,-0.1754,9e-05,19.64923]
[1779643191113,36.86,76525.5,2.2,-0.17524,9e-05,19.6383]
[1779643196146,36.86,76517.4,2.2,-0.17598,9e-05,19.68815]
[1779643201182,36.86,76513.23,2.2,-0.17635,9e-05,19.71376]
[1779643206015,36.86,76513.88,2.2,-0.17629,9e-05,19.70927]
[1779643206063,36.86,76511.03,2.2,-0.17655,9e-05,19.72705]
[1779643210185,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210248,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210259,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210271,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210389,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210516,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210541,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210759,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210815,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643210966,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643211005,36.86,76503.3,2.2,-0.17726,9e-05,19.7751]
[1779643211007,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211193,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211274,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211427,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211465,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211672,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211725,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211868,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211901,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211910,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643211914,36.85,76502.26,2.2,-0.17735,9e-05,19.78146]
[1779643212089,36.85,76502.41,2.2,-0.17734,9e-05,19.78062]
[1779643212704,36.85,76502.41,2.2,-0.17734,9e-05,19.78062]
[1779643212795,36.86,76503.96,2.2,-0.1772,9e-05,19.77101]
[1779643213983,36.86,76503.96,2.2,-0.1772,9e-05,19.77101]
[1779643213995,36.86,76503.96,2.2,-0.1772,9e-05,19.77101]
[1779643214024,36.86,76504.07,2.2,-0.17719,9e-05,19.77034]
[1779643214283,36.86,76504.07,2.2,-0.17719,9e-05,19.77034]
[1779643214367,36.86,76504.42,2.2,-0.17715,9e-05,19.76814]
[1779643219564,36.86,76503.16,2.2,-0.17728,9e-05,19.77644]
[1779643220082,36.86,76505.02,2.2,-0.17711,9e-05,19.76485]
[1779643225101,36.86,76507.3,2.2,-0.1769,9e-05,19.75071]
[1779643230118,36.86,76505.85,2.2,-0.17704,9e-05,19.76024]
[1779643234701,36.86,76504.4,2.2,-0.17716,9e-05,19.76631]
[1779643234772,36.86,76503.87,2.2,-0.17721,9e-05,19.76971]
[1779643239788,36.86,76498.06,2.2,-0.17775,9e-05,19.80632]
[1779643245497,36.86,76499.54,2.2,-0.1776,9e-05,19.79648]
[1779643248165,36.86,76499.28,2.2,-0.17762,9e-05,19.79781]
[1779643248523,36.86,76498.55,2.2,-0.17769,9e-05,19.80223]
[1779643253309,36.86,76506.81,2.2,-0.17692,9e-05,19.75004]
[1779643253554,36.86,76506.38,2.2,-0.17695,9e-05,19.75267]
[1779643258588,36.86,76504.88,2.2,-0.17709,9e-05,19.76175]
[1779643260926,36.85,76504.38,2.2,-0.17713,9e-05,19.76482]
[1779643260947,36.85,76503.9,2.2,-0.17718,9e-05,19.76776]
[1779643265169,36.85,76515.93,2.2,-0.17606,9e-05,19.6917]
[1779643270173,36.85,76521.36,2.2,-0.17555,9e-05,19.65688]
[1779643270283,36.85,76521.36,2.2,-0.17555,9e-05,19.65688]
[1779643270473,36.85,76521.36,2.2,-0.17555,9e-05,19.65688]
[1779643276925,36.85,76523.98,2.2,-0.1753,9e-05,19.6399]
[1779643277026,36.85,76525.0,2.2,-0.1752,9e-05,19.6333]
[1779643278926,36.85,76525.0,2.2,-0.1752,9e-05,19.63319]
[1779643284778,36.85,76516.58,2.2,-0.17597,9e-05,19.68535]
[1779643290155,36.85,76514.44,2.2,-0.17615,9e-05,19.69792]
[1779643293674,36.85,76514.19,2.2,-0.17615,9e-05,19.69567]
[1779643297093,36.85,76511.19,2.2,-0.17642,9e-05,19.7143]
[1779643297118,36.85,76520.13,2.2,-0.1756,9e-05,19.65829]
[1779643302121,36.85,76520.56,2.2,-0.17556,9e-05,19.65591]
[1779643306225,36.85,76508.36,2.2,-0.17668,9e-05,19.73211]
[1779643306737,36.85,76508.36,2.2,-0.17668,9e-05,19.73211]
[1779643306932,36.85,76508.36,2.2,-0.17668,9e-05,19.73202]
[1779643310226,36.84,76506.34,2.2,-0.17687,9e-05,19.74446]
[1779643316003,36.84,76506.19,2.2,-0.17687,9e-05,19.74447]
[1779643321059,36.84,76505.67,2.2,-0.1769,9e-05,19.74694]
[1779643321124,36.84,76503.46,2.2,-0.1771,9e-05,19.76061]
[1779643323099,36.84,76503.46,2.2,-0.17711,9e-05,19.76067]
[1779643323108,36.84,76503.46,2.2,-0.17711,9e-05,19.76067]
[1779643323120,36.84,76503.03,2.2,-0.17715,9e-05,19.76341]
[1779643325150,36.84,76503.03,2.2,-0.17715,9e-05,19.76346]
[1779643325248,36.84,76502.59,2.2,-0.17719,9e-05,19.76626]
[1779643331119,36.84,76502.04,2.2,-0.17724,9e-05,19.76992]
[1779643335579,36.84,76501.83,2.2,-0.17726,9e-05,19.77115]
[1779643336150,36.84,76501.55,2.2,-0.17728,9e-05,19.77277]
[1779643342193,36.84,76508.88,2.2,-0.1766,9e-05,19.7267]
[1779643347228,36.84,76507.82,2.2,-0.1767,9e-05,19.73338]
[1779643352231,36.84,76506.91,2.2,-0.17677,9e-05,19.73566]
[1779643353918,36.84,76514.58,2.2,-0.17606,9e-05,19.68759]
[1779643353924,36.84,76514.58,2.2,-0.17606,9e-05,19.68759]
[1779643353932,36.84,76514.58,2.2,-0.17606,9e-05,19.68759]
[1779643357673,36.84,76516.21,2.2,-0.17591,9e-05,19.67765]
[1779643358224,36.84,76516.21,2.2,-0.17591,9e-05,19.67765]
[1779643357820,36.84,76516.79,2.2,-0.17586,9e-05,19.67408]
[1779643359259,36.84,76516.79,2.2,-0.17586,9e-05,19.67399]
[1779643370546,36.84,76517.87,2.2,-0.17575,9e-05,19.66682]
[1779643376437,36.84,76516.96,2.2,-0.17582,9e-05,19.6713]
[1779643381473,36.84,76515.82,2.2,-0.17592,9e-05,19.67799]
[1779643387514,36.84,76522.06,2.2,-0.17534,9e-05,19.6384]
[1779643392551,36.84,76525.41,2.2,-0.17502,9e-05,19.6171]
[1779643394754,36.84,76526.42,2.2,-0.17493,9e-05,19.6107]
[1779643400926,36.84,76534.07,2.2,-0.17423,9e-05,19.56265]
[1779643405437,36.84,76534.07,2.2,-0.17423,9e-05,19.56269]
[1779643410940,36.84,76537.46,2.2,-0.17392,9e-05,19.54155]
[1779643417075,36.84,76542.1,2.2,-0.17348,9e-05,19.50937]
[1779643422761,36.84,76543.17,2.2,-0.17339,9e-05,19.50334]
[1779643427797,36.84,76543.66,2.2,-0.17336,9e-05,19.50076]
[1779643432832,36.84,76545.59,2.2,-0.17319,9e-05,19.48904]
[1779643437148,36.84,76551.18,2.2,-0.17268,9e-05,19.45417]
[1779643437225,36.84,76552.19,2.2,-0.17259,9e-05,19.44791]
[1779643442902,36.84,76557.74,2.2,-0.1721,9e-05,19.41392]
[1779643443998,36.84,76557.74,2.2,-0.1721,9e-05,19.41392]
[1779643444356,36.84,76557.46,2.2,-0.17212,9e-05,19.41586]
[1779643445925,36.84,76541.59,2.2,-0.17358,9e-05,19.51606]
[1779643451276,36.84,76535.93,2.2,-0.17409,9e-05,19.55163]
[1779643456636,36.84,76536.13,2.2,-0.17407,9e-05,19.55027]
[1779643459268,36.84,76545.69,2.2,-0.1732,9e-05,19.49016]
[1779643459330,36.84,76549.55,2.2,-0.17285,9e-05,19.46593]
[1779643465058,36.85,76553.29,2.2,-0.17252,9e-05,19.443]
[1779643470077,36.85,76559.58,2.2,-0.17195,9e-05,19.40393]
[1779643475116,36.85,76559.82,2.2,-0.17192,9e-05,19.39984]
[1779643477182,36.85,76570.63,2.2,-0.17094,9e-05,19.33213]
[1779643477322,36.85,76573.89,2.2,-0.17065,9e-05,19.31181]
[1779643482341,36.85,76576.3,2.2,-0.17044,9e-05,19.29719]
[1779643483956,36.85,76576.08,2.2,-0.17046,9e-05,19.29879]
[1779643485393,36.85,76576.08,2.2,-0.17047,9e-05,19.29889]
[1779643486212,36.85,76575.23,2.2,-0.17055,9e-05,19.30443]
[1779643491566,36.85,76575.05,2.2,-0.17057,9e-05,19.30594]
[1779643497291,36.85,76575.74,2.2,-0.17051,9e-05,19.30175]
[1779643503333,36.85,76575.48,2.2,-0.17053,9e-05,19.30341]
[1779643504692,36.85,76575.44,2.2,-0.17053,9e-05,19.30366]
[1779643504721,36.85,76575.44,2.2,-0.17053,9e-05,19.30366]
[1779643510382,36.85,76575.42,2.2,-0.17054,9e-05,19.30373]
[1779643515419,36.85,76573.64,2.2,-0.1707,9e-05,19.31488]
[1779643520452,36.85,76571.56,2.2,-0.17088,9e-05,19.32784]
[1779643525486,36.85,76572.23,2.2,-0.17082,9e-05,19.32344]
[1779643528825,36.85,76558.95,2.2,-0.17202,9e-05,19.40672]
[1779643532139,36.85,76559.62,2.2,-0.17194,9e-05,19.39907]
[1779643532149,36.85,76559.62,2.2,-0.17194,9e-05,19.39907]
[1779643532233,36.85,76559.95,2.2,-0.17191,9e-05,19.39696]
[1779643537834,36.85,76550.19,2.2,-0.17279,9e-05,19.45842]
[1779643538368,36.85,76548.87,2.2,-0.17291,9e-05,19.46674]
[1779643543408,36.85,76548.56,2.2,-0.17294,9e-05,19.46872]
[1779643548423,36.85,76548.25,2.2,-0.17297,9e-05,19.47074]
[1779643553427,36.85,76550.43,2.2,-0.17278,9e-05,19.45712]
[1779643558452,36.85,76551.23,2.2,-0.17271,9e-05,19.45237]
[1779643560129,36.85,76551.23,2.2,-0.17271,9e-05,19.45249]
[1779643560476,36.85,76557.45,2.2,-0.17214,9e-05,19.41342]
[1779643560858,36.85,76557.45,2.2,-0.17214,9e-05,19.41342]
[1779643561478,36.85,76557.45,2.2,-0.17214,9e-05,19.41342]
[1779643562063,36.85,76563.14,2.2,-0.17163,9e-05,19.37773]
[1779643564787,36.85,76564.11,2.2,-0.17154,9e-05,19.37151]
[1779643564817,36.85,76564.11,2.2,-0.17154,9e-05,19.37151]
[1779643570802,36.85,76566.42,2.2,-0.17131,9e-05,19.35593]
[1779643576853,36.85,76567.16,2.2,-0.17123,9e-05,19.35038]
[1779643582203,36.85,76568.46,2.2,-0.17111,9e-05,19.34144]
[1779643589945,36.85,76569.69,2.2,-0.17098,9e-05,19.33249]
[1779643594981,36.84,76567.5,2.2,-0.17114,9e-05,19.34207]
[1779643601023,36.84,76567.98,2.2,-0.17109,9e-05,19.33816]
[1779643606057,36.84,76567.73,2.2,-0.1711,9e-05,19.33897]
[1779643612416,36.84,76567.4,2.2,-0.17112,9e-05,19.34004]
[1779643618141,36.84,76568.07,2.2,-0.17104,9e-05,19.3348]
[1779643619491,36.84,76568.07,2.2,-0.17104,9e-05,19.3348]
[1779643620157,36.83,76568.03,2.2,-0.17104,9e-05,19.33472]
[1779643625192,36.83,76564.13,2.2,-0.17138,9e-05,19.35831]
[1779643630231,36.83,76565.3,2.2,-0.17126,9e-05,19.34996]
[1779643636271,36.83,76572.66,2.2,-0.17058,9e-05,19.3027]
[1779643642628,36.83,76573.81,2.2,-0.17047,9e-05,19.2948]
[1779643648352,36.83,76573.68,2.2,-0.17047,9e-05,19.29503]
[1779643653387,36.82,76570.89,2.2,-0.1707,9e-05,19.30862]
[1779643659429,36.82,76573.04,2.2,-0.17049,9e-05,19.2945]
[1779643666233,36.82,76573.04,2.2,-0.17049,9e-05,19.29425]
[1779643671514,36.82,76571.02,2.2,-0.17066,9e-05,19.30626]
[1779643677555,36.82,76571.53,2.2,-0.17061,9e-05,19.30252]
[1779643682591,36.82,76570.76,2.2,-0.17067,9e-05,19.30696]
[1779643687624,36.82,76571.33,2.2,-0.17061,9e-05,19.30289]
[1779643692912,36.82,76562.77,2.2,-0.17138,9e-05,19.35631]
[1779643692997,36.82,76562.77,2.2,-0.17138,9e-05,19.35631]
[1779643693514,36.82,76561.45,2.2,-0.1715,9e-05,19.3643]
[1779643698551,36.82,76552.02,2.2,-0.17235,9e-05,19.42324]
[1779643700613,36.81,76551.29,2.2,-0.17241,9e-05,19.42769]
[1779643702003,36.81,76550.51,2.2,-0.17248,9e-05,19.43245]
[1779643707062,36.81,76551.84,2.2,-0.17236,9e-05,19.42371]
[1779643712082,36.81,76552.41,2.2,-0.17228,9e-05,19.41639]
[1779643717090,36.81,76550.37,2.2,-0.17246,9e-05,19.42904]
[1779643722098,36.81,76548.46,2.2,-0.17263,9e-05,19.44085]
[1779643727125,36.81,76547.73,2.2,-0.1727,9e-05,19.44521]
[1779643732129,36.81,76542.12,2.2,-0.17321,9e-05,19.48058]
[1779643737129,36.81,76541.59,2.2,-0.17325,9e-05,19.48349]
[1779643742154,36.81,76540.47,2.2,-0.17335,9e-05,19.49043]
[1779643747170,36.81,76540.77,2.2,-0.17333,9e-05,19.48892]
[1779643752171,36.81,76540.97,2.2,-0.17332,9e-05,19.48806]
[1779643757195,36.81,76545.13,2.2,-0.17293,9e-05,19.46161]
[1779643760589,36.81,76544.86,2.2,-0.17296,9e-05,19.46314]
[1779643762811,36.81,76544.86,2.2,-0.17295,9e-05,19.46298]
[1779643762934,36.81,76544.86,2.2,-0.17295,9e-05,19.46292]
[1779643770642,36.81,76544.86,2.2,-0.17295,9e-05,19.46287]
[1779643771026,36.81,76544.08,2.2,-0.17302,9e-05,19.46747]
[1779643771125,36.81,76544.08,2.2,-0.173,9e-05,19.46394]
[1779643774072,36.81,76543.21,2.2,-0.17308,9e-05,19.46932]
[1779643775127,36.81,76543.21,2.2,-0.17307,9e-05,19.46927]
[1779643775240,36.81,76543.21,2.2,-0.17307,9e-05,19.46921]
[1779643783624,36.81,76542.15,2.2,-0.17316,9e-05,19.47544]
[1779643789337,36.81,76542.21,2.2,-0.17315,9e-05,19.47471]
[1779643795380,36.81,76541.9,2.2,-0.17318,9e-05,19.47632]
[1779643800415,36.81,76539.56,2.2,-0.17339,9e-05,19.49076]
[1779643806457,36.81,76541.34,2.2,-0.17322,9e-05,19.47914]
[1779643808861,36.81,76541.89,2.2,-0.17317,9e-05,19.47556]
[1779643808867,36.81,76541.89,2.2,-0.17317,9e-05,19.47556]
[1779643809169,36.81,76541.89,2.2,-0.17317,9e-05,19.47556]
[1779643809478,36.8,76541.41,2.2,-0.17321,9e-05,19.47853]
[1779643811492,36.81,76524.6,2.2,-0.17476,9e-05,19.58449]
[1779643816527,36.8,76523.23,2.2,-0.17488,9e-05,19.59289]
[1779643821562,36.8,76527.16,2.2,-0.17451,9e-05,19.56788]
[1779643823576,36.8,76539.35,2.2,-0.17339,9e-05,19.49114]
[1779643828612,36.8,76538.36,2.2,-0.17349,9e-05,19.49748]
[1779643833653,36.8,76531.35,2.2,-0.17411,9e-05,19.53811]
[1779643837936,36.8,76523.24,2.2,-0.17485,9e-05,19.58883]
[1779643838684,36.8,76519.95,2.2,-0.17515,9e-05,19.60942]
[1779643843719,36.8,76522.23,2.2,-0.17493,9e-05,19.59456]
[1779643848754,36.8,76523.91,2.2,-0.17477,9e-05,19.5835]
[1779643852029,36.8,76527.53,2.2,-0.17443,9e-05,19.56055]
[1779643857819,36.8,76530.07,2.2,-0.1742,9e-05,19.54426]
[1779643862854,36.8,76527.32,2.2,-0.17445,9e-05,19.56138]
[1779643866030,36.8,76530.64,2.2,-0.17414,9e-05,19.54044]
[1779643866489,36.8,76530.64,2.2,-0.17414,9e-05,19.54044]
[1779643866688,36.8,76531.35,2.2,-0.17408,9e-05,19.53596]
[1779643871917,36.8,76541.11,2.2,-0.17318,9e-05,19.47472]
[1779643878856,36.8,76542.56,2.2,-0.17306,9e-05,19.46588]
[1779643883882,36.8,76542.74,2.2,-0.17305,9e-05,19.4653]
[1779643888914,36.8,76543.35,2.2,-0.173,9e-05,19.46184]
[1779643893928,36.8,76548.23,2.2,-0.17254,9e-05,19.42814]
[1779643899115,36.81,76549.09,2.2,-0.17247,9e-05,19.42341]
[1779643899941,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643899964,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900279,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900458,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900622,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900770,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900818,36.81,76549.2,2.2,-0.17246,9e-05,19.42287]
[1779643900748,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643900902,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901025,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901073,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901081,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901235,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901282,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901442,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901497,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901646,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901694,36.81,76562.39,2.2,-0.17126,9e-05,19.3399]
[1779643901784,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643901976,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643902009,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643902029,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643902044,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643902454,36.81,76571.26,2.2,-0.17046,9e-05,19.28405]
[1779643902797,36.81,76571.85,2.2,-0.17041,9e-05,19.28049]
[1779643904516,36.81,76584.44,2.2,-0.16927,9e-05,19.20136]
[1779643905636,36.81,76584.44,2.2,-0.16927,9e-05,19.20136]
[1779643905652,36.81,76584.44,2.2,-0.16927,9e-05,19.20136]
[1779643905699,36.81,76584.44,2.2,-0.16927,9e-05,19.20136]
[1779643905709,36.81,76584.44,2.2,-0.16927,9e-05,19.20136]
[1779643905738,36.81,76588.43,2.2,-0.16892,9e-05,19.17637]
[1779643910195,36.81,76578.35,2.2,-0.16983,9e-05,19.24066]
[1779643910505,36.81,76578.35,2.2,-0.16983,9e-05,19.24066]
[1779643910517,36.81,76578.35,2.2,-0.16983,9e-05,19.24066]
[1779643910779,36.81,76578.35,2.2,-0.16983,9e-05,19.24066]
[1779643910779,36.81,76578.32,2.2,-0.16984,9e-05,19.24087]
[1779643911802,36.81,76575.12,2.2,-0.17013,9e-05,19.26113]
[1779643913322,36.81,76575.12,2.2,-0.17013,9e-05,19.26136]
[1779643914881,36.81,76575.24,2.2,-0.17013,9e-05,19.26102]
[1779643915227,36.81,76575.24,2.2,-0.17013,9e-05,19.26122]
[1779643916266,36.81,76575.24,2.2,-0.17013,9e-05,19.26122]
[1779643916273,36.81,76575.16,2.2,-0.17014,9e-05,19.26192]
[1779643918987,36.81,76572.45,2.2,-0.17038,9e-05,19.27903]
[1779643919255,36.81,76572.62,2.2,-0.17037,9e-05,19.27795]
[1779643922319,36.81,76572.82,2.2,-0.17035,9e-05,19.27665]
[1779643922679,36.81,76572.82,2.2,-0.17035,9e-05,19.27665]
[1779643922772,36.81,76574.49,2.2,-0.1702,9e-05,19.2661]
[1779643925340,36.81,76586.0,2.2,-0.16916,9e-05,19.19351]
[1779643932348,36.81,76586.86,2.2,-0.16909,9e-05,19.18864]
[1779643937383,36.81,76581.01,2.2,-0.16962,9e-05,19.22593]
[1779643937929,36.81,76581.01,2.2,-0.16962,9e-05,19.22593]
[1779643938435,36.81,76576.55,2.2,-0.17003,9e-05,19.25409]
[1779643944796,36.81,76574.79,2.2,-0.17018,9e-05,19.26508]
[1779643950474,36.81,76574.01,2.2,-0.17025,9e-05,19.26979]
[1779643955508,36.81,76570.71,2.2,-0.17052,9e-05,19.28684]
[1779643960543,36.81,76570.07,2.2,-0.17058,9e-05,19.29056]
[1779643965579,36.81,76569.89,2.2,-0.17059,9e-05,19.2913]
[1779643970615,36.81,76571.39,2.2,-0.17045,9e-05,19.28143]
[1779643975649,36.81,76571.73,2.2,-0.17041,9e-05,19.27889]
[1779643978621,36.81,76574.04,2.2,-0.1702,9e-05,19.26416]
[1779643978676,36.81,76573.98,2.2,-0.1702,9e-05,19.26448]
[1779643983706,36.81,76575.29,2.2,-0.17008,9e-05,19.25591]
[1779643989749,36.81,76576.64,2.2,-0.16995,9e-05,19.24708]
[1779643990951,36.81,76576.21,2.2,-0.16999,9e-05,19.24975]
[1779643991762,36.81,76575.29,2.2,-0.17008,9e-05,19.25551]
[1779643993009,36.81,76575.26,2.2,-0.17008,9e-05,19.25564]
[1779643993778,36.81,76574.51,2.2,-0.17014,9e-05,19.26032]
[1779643998813,36.81,76574.09,2.2,-0.17018,9e-05,19.26264]
[1779643999176,36.81,76574.09,2.2,-0.17018,9e-05,19.26264]
[1779643999252,36.81,76574.34,2.2,-0.17015,9e-05,19.26099]
[1779644004856,36.81,76570.39,2.2,-0.17051,9e-05,19.28554]
[1779644009892,36.8,76571.13,2.2,-0.17043,9e-05,19.28036]
[1779644014927,36.8,76563.42,2.2,-0.1711,9e-05,19.32488]
[1779644019961,36.8,76561.27,2.2,-0.17129,9e-05,19.3377]
[1779644021714,36.8,76561.27,2.2,-0.17129,9e-05,19.3377]
[1779644021832,36.8,76561.27,2.2,-0.17129,9e-05,19.3377]
[1779644027011,36.8,76554.52,2.2,-0.17189,9e-05,19.37925]
[1779644032047,36.8,76555.95,2.2,-0.17174,9e-05,19.36945]
[1779644037089,36.8,76558.34,2.2,-0.17152,9e-05,19.35363]
[1779644039980,36.79,76557.86,2.2,-0.17156,9e-05,19.35637]
[1779644040108,36.79,76557.86,2.2,-0.17156,9e-05,19.35637]
[1779644040597,36.79,76552.89,2.2,-0.172,9e-05,19.38738]
[1779644043566,36.79,76551.66,2.2,-0.17211,9e-05,19.39494]
[1779644048518,36.79,76550.58,2.2,-0.17222,9e-05,19.40215]
[1779644048968,36.79,76550.58,2.2,-0.17222,9e-05,19.40196]
[1779644053983,36.79,76551.76,2.2,-0.1721,9e-05,19.39396]
[1779644058984,36.79,76553.15,2.2,-0.17197,9e-05,19.38478]
[1779644064033,36.79,76553.14,2.2,-0.17196,9e-05,19.38423]
[1779644069043,36.79,76552.0,2.2,-0.17206,9e-05,19.39094]
[1779644074069,36.79,76551.06,2.2,-0.17211,9e-05,19.39296]
[1779644079099,36.79,76550.23,2.2,-0.17218,9e-05,19.3978]
[1779644084135,36.79,76549.74,2.2,-0.17222,9e-05,19.4005]
[1779644089162,36.79,76547.08,2.2,-0.17246,9e-05,19.41691]
[1779644093682,36.79,76547.34,2.2,-0.17243,9e-05,19.41494]
[1779644093762,36.79,76547.34,2.2,-0.17243,9e-05,19.41486]
[1779644095741,36.79,76547.34,2.2,-0.17243,9e-05,19.41486]
[1779644095807,36.78,76547.34,2.2,-0.17243,9e-05,19.41471]
[1779644101544,36.78,76551.24,2.2,-0.17206,9e-05,19.38934]
[1779644106579,36.78,76548.9,2.2,-0.17227,9e-05,19.40352]
[1779644113629,36.78,76549.94,2.2,-0.17216,9e-05,19.3961]
[1779644118664,36.78,76549.11,2.2,-0.17223,9e-05,19.40075]
[1779644123699,36.78,76548.84,2.2,-0.17225,9e-05,19.40189]
[1779644128734,36.78,76546.6,2.2,-0.17244,9e-05,19.41543]
[1779644133768,36.77,76548.39,2.2,-0.17225,9e-05,19.40013]
[1779644138803,36.77,76546.94,2.2,-0.17237,9e-05,19.40876]
[1779644143839,36.77,76547.63,2.2,-0.1723,9e-05,19.40389]
[1779644148874,36.77,76547.17,2.2,-0.17234,9e-05,19.4063]
[1779644153908,36.77,76547.23,2.2,-0.17233,9e-05,19.4053]
[1779644161966,36.77,76546.78,2.2,-0.17235,9e-05,19.40717]
[1779644167001,36.77,76545.13,2.2,-0.1725,9e-05,19.41694]
[1779644171720,36.77,76546.36,2.2,-0.17238,9e-05,19.4088]
[1779644171768,36.77,76546.36,2.2,-0.17237,9e-05,19.40856]
[1779644177075,36.76,76548.76,2.2,-0.17215,9e-05,19.39288]
[1779644183118,36.76,76547.2,2.2,-0.17228,9e-05,19.4021]
[1779644188151,36.76,76546.45,2.2,-0.17234,9e-05,19.4063]
[1779644190338,36.76,76546.4,2.2,-0.17235,9e-05,19.40651]
[1779644190386,36.76,76546.4,2.2,-0.17235,9e-05,19.40651]
[1779644190548,36.76,76546.4,2.2,-0.17235,9e-05,19.40651]
[1779644190752,36.76,76546.4,2.2,-0.17235,9e-05,19.40651]
[1779644191073,36.76,76546.4,2.2,-0.17235,9e-05,19.40651]
[1779644191095,36.76,76546.63,2.2,-0.1723,9e-05,19.40136]
[1779644193758,36.76,76553.82,2.2,-0.17164,9e-05,19.35589]
[1779644193841,36.76,76567.6,2.2,-0.17039,9e-05,19.26923]
[1779644194313,36.76,76567.6,2.2,-0.17039,9e-05,19.26923]
[1779644194480,36.76,76567.6,2.2,-0.17039,9e-05,19.26923]
[1779644194531,36.76,76567.6,2.2,-0.17039,9e-05,19.26923]
[1779644195360,36.76,76567.78,2.2,-0.17038,9e-05,19.26834]
[1779644195402,36.76,76567.78,2.2,-0.17038,9e-05,19.26834]
[1779644200548,36.76,76568.23,2.2,-0.17035,9e-05,19.26629]
[1779644206624,36.76,76571.25,2.2,-0.17009,9e-05,19.24779]
[1779644212320,36.77,76568.24,2.2,-0.17036,9e-05,19.26714]
[1779644217356,36.77,76565.55,2.2,-0.17061,9e-05,19.28426]
[1779644222390,36.77,76566.55,2.2,-0.17052,9e-05,19.27795]
[1779644227425,36.77,76567.38,2.2,-0.17044,9e-05,19.27264]
[1779644233467,36.77,76568.7,2.2,-0.17032,9e-05,19.26417]
[1779644238502,36.77,76573.41,2.2,-0.16989,9e-05,19.23432]
[1779644243537,36.77,76577.77,2.2,-0.1695,9e-05,19.20681]
[1779644248572,36.77,76577.51,2.2,-0.16952,9e-05,19.20858]
[1779644253610,36.77,76576.13,2.2,-0.16963,9e-05,19.21392]
[1779644260657,36.77,76580.76,2.2,-0.16921,9e-05,19.18497]
[1779644265692,36.77,76582.62,2.2,-0.16905,9e-05,19.17351]
[1779644270728,36.77,76581.61,2.2,-0.16915,9e-05,19.1802]
[1779644277117,36.77,76579.91,2.2,-0.1693,9e-05,19.19132]
[1779644282811,36.77,76579.59,2.2,-0.16934,9e-05,19.19377]
[1779644287847,36.77,76578.52,2.2,-0.16944,9e-05,19.20092]
[1779644293889,36.77,76578.4,2.2,-0.16946,9e-05,19.20219]
[1779644300938,36.77,76578.01,2.2,-0.1695,9e-05,19.2053]
[1779644302497,36.77,76577.67,2.2,-0.16953,9e-05,19.20754]
[1779644302684,36.77,76577.67,2.2,-0.16953,9e-05,19.20754]
[1779644303209,36.77,76577.67,2.2,-0.16953,9e-05,19.20754]
[1779644302951,36.77,76578.51,2.2,-0.16946,9e-05,19.20233]
[1779644303959,36.77,76579.81,2.2,-0.16934,9e-05,19.19423]
[1779644308994,36.78,76581.31,2.2,-0.16922,9e-05,19.18542]
[1779644314032,36.78,76580.14,2.2,-0.16931,9e-05,19.19004]
[1779644319067,36.78,76582.27,2.2,-0.16913,9e-05,19.17737]
[1779644324102,36.78,76582.59,2.2,-0.16911,9e-05,19.17617]
[1779644329138,36.78,76582.62,2.2,-0.16912,9e-05,19.17681]
[1779644337194,36.78,76582.5,2.2,-0.16915,9e-05,19.17887]
[1779644342230,36.79,76592.19,2.2,-0.16829,9e-05,19.11848]
[1779644344250,36.79,76594.78,2.2,-0.16806,9e-05,19.1023]
[1779644344319,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344432,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344535,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344636,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344693,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344839,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644344884,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644345155,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644345187,36.79,76601.48,2.2,-0.16746,9e-05,19.06003]
[1779644345253,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345357,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345397,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345406,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345676,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345710,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345731,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345885,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644345913,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644346084,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644346117,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644346130,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644346276,36.79,76605.59,2.2,-0.16709,9e-05,19.03418]
[1779644346257,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644346615,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644346629,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644346825,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644346836,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347014,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347042,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347119,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347133,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347224,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347249,36.79,76605.59,2.2,-0.16709,9e-05,19.03433]
[1779644347265,36.79,76605.63,2.2,-0.16709,9e-05,19.03423]
[1779644347371,36.79,76605.63,2.2,-0.16709,9e-05,19.03423]
[1779644347398,36.79,76605.63,2.2,-0.16709,9e-05,19.03423]
[1779644347560,36.79,76605.63,2.2,-0.16709,9e-05,19.03423]
[1779644347584,36.79,76605.63,2.2,-0.16709,9e-05,19.03423]
[1779644348272,36.79,76606.12,2.2,-0.16705,9e-05,19.03128]
[1779644350377,36.79,76606.31,2.2,-0.16704,9e-05,19.03038]
[1779644350775,36.79,76606.31,2.2,-0.16704,9e-05,19.03038]
[1779644350826,36.79,76606.51,2.2,-0.16702,9e-05,19.02908]
[1779644356522,36.79,76602.1,2.2,-0.16741,9e-05,19.05671]
[1779644356613,36.79,76602.47,2.2,-0.16738,9e-05,19.05427]
[1779644363376,36.79,76602.99,2.2,-0.16733,9e-05,19.05066]
[1779644370427,36.79,76602.85,2.2,-0.16733,9e-05,19.05115]
[1779644372870,36.79,76600.87,2.2,-0.16749,9e-05,19.06011]
[1779644372910,36.79,76600.87,2.2,-0.16749,9e-05,19.06011]
[1779644373012,36.79,76599.94,2.2,-0.16757,9e-05,19.06584]
[1779644373884,36.79,76612.54,2.2,-0.16644,9e-05,18.98612]
[1779644374611,36.79,76612.54,2.2,-0.16644,9e-05,18.98612]
[1779644374999,36.79,76612.54,2.2,-0.16644,9e-05,18.98612]
[1779644375022,36.79,76612.54,2.2,-0.16644,9e-05,18.98612]
[1779644375031,36.79,76612.54,2.2,-0.16644,9e-05,18.98612]
[1779644375211,36.79,76624.56,2.2,-0.16537,9e-05,18.91011]
[1779644375427,36.79,76624.56,2.2,-0.16537,9e-05,18.91011]
[1779644376191,36.79,76637.3,2.2,-0.16424,9e-05,18.82942]
[1779644379606,36.79,76632.91,2.2,-0.16464,9e-05,18.85783]
[1779644381200,36.79,76634.23,2.2,-0.16452,9e-05,18.84967]
[1779644381209,36.79,76634.23,2.2,-0.16452,9e-05,18.84967]
[1779644381264,36.79,76636.22,2.2,-0.16435,9e-05,18.83727]
[1779644386279,36.79,76641.46,2.2,-0.16389,9e-05,18.80465]
[1779644391297,36.79,76642.83,2.2,-0.16378,9e-05,18.79638]
[1779644396355,36.79,76642.41,2.2,-0.16382,9e-05,18.79963]
[1779644401389,36.79,76642.15,2.2,-0.16385,9e-05,18.80177]
[1779644406410,36.79,76640.0,2.2,-0.16405,9e-05,18.81581]
[1779644411431,36.79,76635.02,2.2,-0.16449,9e-05,18.84764]
[1779644411902,36.79,76635.02,2.2,-0.16449,9e-05,18.84764]
[1779644412321,36.79,76635.38,2.2,-0.16446,9e-05,18.84561]
[1779644413481,36.79,76635.26,2.2,-0.16448,9e-05,18.84658]
[1779644413709,36.79,76635.26,2.2,-0.16448,9e-05,18.84658]
[1779644413716,36.79,76635.26,2.2,-0.16448,9e-05,18.84658]
[1779644414256,36.8,76635.04,2.2,-0.1645,9e-05,18.84817]
[1779644419786,36.8,76635.16,2.2,-0.1645,9e-05,18.84801]
[1779644425828,36.8,76634.77,2.2,-0.16453,9e-05,18.85037]
[1779644430865,36.8,76636.41,2.2,-0.16438,9e-05,18.83989]
[1779644432658,36.8,76624.02,2.2,-0.16546,9e-05,18.91465]
[1779644438246,36.79,76620.12,2.2,-0.16579,9e-05,18.93861]
[1779644439641,36.79,76620.12,2.2,-0.16579,9e-05,18.93845]
[1779644439927,36.79,76619.58,2.2,-0.16584,9e-05,18.9417]
[1779644442723,36.79,76616.12,2.2,-0.16614,9e-05,18.9634]
[1779644448315,36.79,76616.28,2.2,-0.16612,9e-05,18.96154]
[1779644454024,36.79,76619.79,2.2,-0.16579,9e-05,18.93848]
[1779644462097,36.79,76620.24,2.2,-0.16574,9e-05,18.93423]
[1779644468139,36.78,76619.03,2.2,-0.16583,9e-05,18.94079]
[1779644473173,36.78,76619.06,2.2,-0.16581,9e-05,18.93966]
[1779644478210,36.78,76619.09,2.2,-0.1658,9e-05,18.93856]
[1779644485428,36.78,76618.84,2.2,-0.16582,9e-05,18.93978]
[1779644485435,36.78,76619.07,2.2,-0.16578,9e-05,18.93743]
[1779644485535,36.78,76619.07,2.2,-0.16578,9e-05,18.93743]
[1779644486265,36.78,76619.07,2.2,-0.16578,9e-05,18.93725]
[1779644492308,36.78,76623.93,2.2,-0.16531,9e-05,18.9022]
[1779644498688,36.77,76627.53,2.2,-0.16499,9e-05,18.87902]
[1779644504392,36.77,76626.14,2.2,-0.16511,9e-05,18.88727]
[1779644511440,36.77,76625.55,2.2,-0.16515,9e-05,18.89057]
[1779644516475,36.77,76624.54,2.2,-0.16524,9e-05,18.89666]
[1779644521512,36.77,76623.46,2.2,-0.16533,9e-05,18.90326]
[1779644526549,36.77,76630.13,2.2,-0.16474,9e-05,18.86091]
[1779644531583,36.77,76632.14,2.2,-0.16456,9e-05,18.84836]
[1779644536618,36.77,76626.8,2.2,-0.16504,9e-05,18.88247]
[1779644543667,36.77,76625.75,2.2,-0.16514,9e-05,18.88958]
[1779644549019,36.77,76615.34,2.2,-0.16607,9e-05,18.95583]
[1779644550317,36.77,76615.34,2.2,-0.16607,9e-05,18.95583]
[1779644550362,36.77,76615.08,2.2,-0.16609,9e-05,18.95749]
[1779644555751,36.77,76621.79,2.2,-0.16547,9e-05,18.91165]
[1779644561794,36.78,76621.36,2.2,-0.16552,9e-05,18.91491]
[1779644567918,36.78,76620.64,2.2,-0.16559,9e-05,18.91971]
[1779644570807,36.78,76615.03,2.2,-0.16609,9e-05,18.95558]
[1779644571412,36.78,76612.23,2.2,-0.16634,9e-05,18.97334]
[1779644572119,36.78,76612.23,2.2,-0.16634,9e-05,18.97334]
[1779644572129,36.78,76612.23,2.2,-0.16634,9e-05,18.97334]
[1779644572435,36.78,76604.82,2.2,-0.167,9e-05,19.02024]
[1779644572973,36.78,76604.82,2.2,-0.167,9e-05,19.02024]
[1779644573389,36.78,76603.9,2.2,-0.16709,9e-05,19.02626]
[1779644574139,36.78,76603.9,2.2,-0.16709,9e-05,19.02626]
[1779644574488,36.78,76603.9,2.2,-0.16709,9e-05,19.02626]
[1779644574497,36.78,76603.9,2.2,-0.16709,9e-05,19.02626]
[1779644574201,36.78,76604.14,2.2,-0.16707,9e-05,19.02487]
[1779644574885,36.78,76604.14,2.2,-0.16707,9e-05,19.02499]
[1779644580927,36.78,76606.48,2.2,-0.16686,9e-05,19.01029]
[1779644585962,36.78,76606.57,2.2,-0.16685,9e-05,19.00925]
[1779644590997,36.78,76607.65,2.2,-0.16675,9e-05,19.00187]
[1779644596032,36.77,76609.58,2.2,-0.16656,9e-05,18.98906]
[1779644601067,36.77,76608.31,2.2,-0.16667,9e-05,18.9964]
[1779644607108,36.77,76609.97,2.2,-0.16651,9e-05,18.98497]
[1779644614159,36.77,76611.61,2.2,-0.16632,9e-05,18.97]
[1779644619510,36.77,76612.38,2.2,-0.16624,9e-05,18.96433]
[1779644625235,36.77,76619.36,2.2,-0.16561,9e-05,18.91932]
[1779644630271,36.76,76619.23,2.2,-0.16561,9e-05,18.91957]
[1779644635305,36.76,76620.04,2.2,-0.16553,9e-05,18.91388]
[1779644640340,36.76,76619.88,2.2,-0.16554,9e-05,18.91434]
[1779644650415,36.76,76619.63,2.2,-0.16555,9e-05,18.91476]
[1779644655450,36.76,76618.69,2.2,-0.16562,9e-05,18.92008]
[1779644660485,36.76,76618.41,2.2,-0.16564,9e-05,18.9212]
[1779644666528,36.75,76618.49,2.2,-0.16562,9e-05,18.91991]
[1779644671562,36.75,76618.94,2.2,-0.16555,9e-05,18.91293]
[1779644676597,36.75,76618.47,2.2,-0.16558,9e-05,18.91529]
[1779644683645,36.75,76618.81,2.2,-0.16554,9e-05,18.91231]
[1779644690009,36.75,76618.6,2.2,-0.16555,9e-05,18.91285]
[1779644696734,36.75,76618.6,2.2,-0.16554,9e-05,18.91217]
[1779644701778,36.75,76620.4,2.2,-0.16537,9e-05,18.90022]
[1779644707821,36.74,76619.96,2.2,-0.16541,9e-05,18.90247]
[1779644713078,36.74,76620.15,2.2,-0.16538,9e-05,18.901]
[1779644719027,36.74,76612.96,2.2,-0.16602,9e-05,18.94591]
[1779644724942,36.74,76612.76,2.2,-0.16602,9e-05,18.9461]
[1779644730425,36.74,76611.07,2.2,-0.16616,9e-05,18.95597]
[1779644736019,36.74,76613.7,2.2,-0.16589,9e-05,18.93471]
[1779644741053,36.73,76614.67,2.2,-0.16579,9e-05,18.92781]
[1779644747096,36.73,76615.17,2.2,-0.16573,9e-05,18.92374]
[1779644753137,36.73,76622.28,2.2,-0.16509,9e-05,18.87803]
[1779644758172,36.73,76621.53,2.2,-0.16515,9e-05,18.88238]
[1779644763207,36.73,76620.97,2.2,-0.1652,9e-05,18.88554]
[1779644769251,36.73,76620.07,2.2,-0.16527,9e-05,18.89077]
[1779644774285,36.73,76619.71,2.2,-0.1653,9e-05,18.89265]
[1779644779320,36.73,76620.55,2.2,-0.16522,9e-05,18.88695]
[1779644784355,36.73,76619.98,2.2,-0.16526,9e-05,18.8902]
[1779644789390,36.73,76620.47,2.2,-0.16522,9e-05,18.88675]
[1779644795432,36.72,76619.66,2.2,-0.16526,9e-05,18.88802]
[1779644801474,36.72,76619.69,2.2,-0.16525,9e-05,18.88749]
[1779644806509,36.72,76610.32,2.2,-0.16608,9e-05,18.94647]
[1779644809530,36.72,76623.82,2.2,-0.16488,9e-05,18.86065]
[1779644813557,36.72,76635.85,2.2,-0.16381,9e-05,18.78442]
[1779644818592,36.72,76636.6,2.2,-0.16375,9e-05,18.77995]
[1779644823628,36.72,76633.47,2.2,-0.16403,9e-05,18.80003]
[1779644828663,36.72,76630.25,2.2,-0.16431,9e-05,18.82032]
[1779644830021,36.72,76630.25,2.2,-0.16431,9e-05,18.82032]
[1779644830677,36.72,76631.68,2.2,-0.16418,9e-05,18.81115]
[1779644835719,36.72,76624.14,2.2,-0.16485,9e-05,18.85858]
[1779644840748,36.72,76621.75,2.2,-0.16505,9e-05,18.8731]
[1779644846790,36.72,76621.39,2.2,-0.16507,9e-05,18.87459]
[1779644851825,36.72,76619.63,2.2,-0.1652,9e-05,18.88161]
[1779644856859,36.72,76625.13,2.2,-0.1647,9e-05,18.84617]
[1779644862902,36.72,76623.85,2.2,-0.16481,9e-05,18.85381]
[1779644867936,36.71,76621.2,2.2,-0.16504,9e-05,18.87018]
[1779644872971,36.71,76615.76,2.2,-0.16552,9e-05,18.90413]
[1779644878007,36.71,76614.93,2.2,-0.16558,9e-05,18.9087]
[1779644883042,36.71,76610.81,2.2,-0.16594,9e-05,18.93408]
[1779644889642,36.71,76611.65,2.2,-0.16585,9e-05,18.92807]
[1779644895127,36.71,76606.8,2.2,-0.16627,9e-05,18.95744]
[1779644900161,36.7,76602.83,2.2,-0.16661,9e-05,18.98164]
[1779644905197,36.7,76608.17,2.2,-0.16612,9e-05,18.94706]
[1779644910628,36.7,76611.39,2.2,-0.16583,9e-05,18.92625]
[1779644916274,36.7,76613.99,2.2,-0.16557,9e-05,18.90573]
[1779644921663,36.7,76615.88,2.2,-0.1654,9e-05,18.89343]
[1779644927353,36.7,76615.88,2.2,-0.16539,9e-05,18.8931]
[1779644932387,36.7,76616.71,2.2,-0.16531,9e-05,18.88756]
[1779644937945,36.7,76616.71,2.2,-0.16531,9e-05,18.88756]
[1779644944471,36.7,76616.69,2.2,-0.16531,9e-05,18.88706]
[1779644949506,36.7,76616.95,2.2,-0.16528,9e-05,18.88512]
[1779644954541,36.7,76617.09,2.2,-0.16526,9e-05,18.88395]
[1779644959578,36.7,76618.82,2.2,-0.16511,9e-05,18.87274]
[1779644964611,36.7,76617.49,2.2,-0.16522,9e-05,18.88095]
[1779644969645,36.69,76617.52,2.2,-0.16522,9e-05,18.88051]
[1779644974680,36.69,76622.03,2.2,-0.16479,9e-05,18.8482]
[1779644980723,36.69,76625.77,2.2,-0.16446,9e-05,18.82452]
[1779644985758,36.69,76625.93,2.2,-0.16444,9e-05,18.82358]
[1779644990794,36.69,76626.41,2.2,-0.1644,9e-05,18.82065]
[1779644991455,36.69,76626.41,2.2,-0.1644,9e-05,18.82065]
[1779644991859,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644991991,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992101,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992279,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992289,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992364,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992626,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992752,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992865,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992914,36.69,76651.24,2.2,-0.16221,9e-05,18.66307]
[1779644992954,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993072,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993129,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993291,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993342,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993495,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993551,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993713,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993731,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993920,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993943,36.69,76657.79,2.2,-0.16163,9e-05,18.62144]
[1779644993813,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994133,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994162,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994356,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994394,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994674,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994694,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994894,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994933,36.69,76657.79,2.2,-0.16163,9e-05,18.62158]
[1779644994822,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995146,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995176,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995184,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995190,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995797,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995837,36.7,76658.07,2.2,-0.16161,9e-05,18.61999]
[1779644995894,36.7,76657.75,2.2,-0.16164,9e-05,18.62222]
[1779644996577,36.7,76657.75,2.2,-0.16164,9e-05,18.62222]
[1779644999419,36.7,76661.69,2.2,-0.1613,9e-05,18.59781]
[1779644999859,36.7,76656.21,2.2,-0.16179,9e-05,18.63283]
[1779645001352,36.7,76653.23,2.2,-0.16205,9e-05,18.65184]
[1779645001439,36.7,76653.23,2.2,-0.16205,9e-05,18.65184]
[1779645001714,36.7,76653.23,2.2,-0.16205,9e-05,18.65184]
[1779645001967,36.7,76654.47,2.2,-0.16194,9e-05,18.64403]
[1779645002025,36.7,76654.47,2.2,-0.16194,9e-05,18.64403]
[1779645003511,36.7,76654.47,2.2,-0.16194,9e-05,18.64411]
[1779645003604,36.7,76653.39,2.2,-0.16204,9e-05,18.65104]
[1779645005551,36.7,76652.4,2.2,-0.16213,9e-05,18.65738]
[1779645005903,36.7,76652.4,2.2,-0.16213,9e-05,18.65754]
[1779645009658,36.7,76654.7,2.2,-0.16193,9e-05,18.64299]
[1779645009929,36.7,76655.06,2.2,-0.16189,9e-05,18.64057]
[1779645014963,36.7,76662.19,2.2,-0.16126,9e-05,18.59489]
[1779645020634,36.7,76664.63,2.2,-0.16105,9e-05,18.57909]
[1779645025859,36.7,76667.46,2.2,-0.16079,9e-05,18.56086]
[1779645026409,36.7,76668.04,2.2,-0.16074,9e-05,18.55711]
[1779645026513,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027072,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027251,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027297,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027612,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027743,36.7,76688.14,2.2,-0.15899,9e-05,18.42943]
[1779645027961,36.7,76711.34,2.2,-0.15699,9e-05,18.282]
[1779645028129,36.7,76711.34,2.2,-0.15699,9e-05,18.282]
[1779645028236,36.7,76714.8,2.2,-0.15669,9e-05,18.26002]
[1779645029192,36.7,76714.8,2.2,-0.15669,9e-05,18.26002]
[1779645029214,36.7,76714.8,2.2,-0.15669,9e-05,18.26002]
[1779645029262,36.7,76706.56,2.2,-0.1574,9e-05,18.31287]
[1779645030057,36.7,76706.56,2.2,-0.1574,9e-05,18.31287]
[1779645030096,36.7,76706.56,2.2,-0.1574,9e-05,18.31287]
[1779645030310,36.7,76706.56,2.2,-0.1574,9e-05,18.31287]
[1779645030328,36.7,76706.56,2.2,-0.1574,9e-05,18.31287]
[1779645030988,36.7,76701.71,2.2,-0.15782,9e-05,18.34379]
[1779645034307,36.7,76691.56,2.2,-0.15869,9e-05,18.40524]
[1779645035009,36.7,76690.05,2.2,-0.15882,9e-05,18.41518]
[1779645039053,36.7,76683.29,2.2,-0.15942,9e-05,18.45903]
[1779645039216,36.7,76683.29,2.2,-0.15942,9e-05,18.45903]
[1779645039223,36.7,76683.29,2.2,-0.15942,9e-05,18.45903]
[1779645039384,36.7,76683.29,2.2,-0.15942,9e-05,18.45903]
[1779645039485,36.7,76681.65,2.2,-0.15956,9e-05,18.46944]
[1779645040466,36.7,76681.65,2.2,-0.15956,9e-05,18.46944]
[1779645040542,36.7,76681.65,2.2,-0.15957,9e-05,18.46973]
[1779645042518,36.7,76679.55,2.2,-0.15975,9e-05,18.48335]
[1779645042527,36.7,76679.55,2.2,-0.15975,9e-05,18.48335]
[1779645042546,36.7,76670.65,2.2,-0.16053,9e-05,18.53995]
[1779645048203,36.7,76667.14,2.2,-0.16084,9e-05,18.56206]
[1779645053241,36.7,76673.38,2.2,-0.16029,9e-05,18.52242]
[1779645058274,36.7,76667.34,2.2,-0.16082,9e-05,18.56069]
[1779645063309,36.7,76659.55,2.2,-0.1615,9e-05,18.61031]
[1779645067758,36.7,76659.04,2.2,-0.16155,9e-05,18.61389]
[1779645067889,36.7,76657.48,2.2,-0.16169,9e-05,18.6239]
[1779645069194,36.7,76651.76,2.2,-0.16219,9e-05,18.66037]
[1779645069975,36.7,76647.79,2.2,-0.16254,9e-05,18.68558]
[1779645075395,36.7,76646.54,2.2,-0.16265,9e-05,18.69354]
[1779645080659,36.7,76639.59,2.2,-0.16327,9e-05,18.73813]
[1779645081545,36.71,76636.82,2.2,-0.16352,9e-05,18.75599]
[1779645082093,36.71,76635.97,2.2,-0.1636,9e-05,18.7617]
[1779645083630,36.71,76634.15,2.2,-0.16377,9e-05,18.77354]
[1779645083642,36.71,76634.15,2.2,-0.16377,9e-05,18.77354]
[1779645083729,36.71,76634.15,2.2,-0.16377,9e-05,18.77354]
[1779645083974,36.71,76634.15,2.2,-0.16377,9e-05,18.77354]
[1779645083982,36.71,76634.15,2.2,-0.16377,9e-05,18.77354]
[1779645084072,36.71,76634.41,2.2,-0.16375,9e-05,18.77218]
[1779645086961,36.71,76634.66,2.2,-0.16373,9e-05,18.77087]
[1779645087056,36.71,76634.99,2.2,-0.16371,9e-05,18.76934]
[1779645092057,36.71,76636.12,2.2,-0.16359,9e-05,18.75903]
[1779645093079,36.71,76634.74,2.2,-0.16371,9e-05,18.76784]
[1779645093097,36.71,76634.74,2.2,-0.16371,9e-05,18.76784]
[1779645093106,36.71,76634.72,2.2,-0.16372,9e-05,18.76803]
[1779645094045,36.71,76634.72,2.2,-0.16372,9e-05,18.76803]
[1779645094018,36.71,76634.72,2.2,-0.16372,9e-05,18.76808]
[1779645094167,36.71,76634.72,2.2,-0.16372,9e-05,18.76808]
[1779645094525,36.71,76634.72,2.2,-0.16372,9e-05,18.76808]
[1779645099560,36.71,76634.73,2.2,-0.16372,9e-05,18.76829]
[1779645104594,36.71,76632.23,2.2,-0.16394,9e-05,18.78435]
[1779645110637,36.71,76631.43,2.2,-0.16402,9e-05,18.7896]
[1779645115671,36.71,76629.63,2.2,-0.16418,9e-05,18.80117]
[1779645121714,36.71,76629.25,2.2,-0.16421,9e-05,18.80375]
[1779645126748,36.71,76628.83,2.2,-0.16425,9e-05,18.80655]
[1779645131783,36.71,76627.9,2.2,-0.16434,9e-05,18.81268]
[1779645136819,36.71,76622.25,2.2,-0.16484,9e-05,18.84869]
[1779645141854,36.71,76619.86,2.2,-0.16506,9e-05,18.86378]
[1779645152931,36.71,76620.55,2.2,-0.16497,9e-05,18.85586]
[1779645158978,36.71,76620.78,2.2,-0.16495,9e-05,18.85452]
[1779645167040,36.71,76620.65,2.2,-0.16497,9e-05,18.85566]
[1779645172075,36.71,76621.01,2.2,-0.16494,9e-05,18.85366]
[1779645177110,36.72,76630.48,2.2,-0.16411,9e-05,18.79429]
[1779645182145,36.72,76631.52,2.2,-0.16403,9e-05,18.78857]
[1779645186092,36.72,76630.34,2.2,-0.16414,9e-05,18.79656]
[1779645186518,36.72,76630.21,2.2,-0.16415,9e-05,18.79754]
[1779645188592,36.72,76624.8,2.2,-0.16464,9e-05,18.83208]
[1779645188602,36.72,76624.8,2.2,-0.16464,9e-05,18.83208]
[1779645190512,36.72,76625.57,2.2,-0.16457,9e-05,18.82743]
[1779645190520,36.72,76625.57,2.2,-0.16457,9e-05,18.82743]
[1779645195121,36.72,76610.73,2.2,-0.1659,9e-05,18.92179]
[1779645200138,36.72,76609.14,2.2,-0.16604,9e-05,18.93173]
[1779645205150,36.72,76610.68,2.2,-0.1659,9e-05,18.92184]
[1779645210176,36.72,76612.56,2.2,-0.16573,9e-05,18.90977]
[1779645215182,36.72,76613.08,2.2,-0.16566,9e-05,18.9029]
[1779645220184,36.72,76614.82,2.2,-0.1655,9e-05,18.89175]
[1779645225203,36.72,76614.91,2.2,-0.16549,9e-05,18.89105]
[1779645230226,36.72,76622.55,2.2,-0.16481,9e-05,18.84269]
[1779645235245,36.72,76622.53,2.2,-0.16482,9e-05,18.84302]
[1779645240271,36.72,76630.8,2.2,-0.16409,9e-05,18.79101]
[1779645245280,36.72,76632.56,2.2,-0.16394,9e-05,18.78038]
[1779645250284,36.72,76635.93,2.2,-0.16365,9e-05,18.75949]
[1779645255289,36.72,76639.1,2.2,-0.16337,9e-05,18.7399]
[1779645260304,36.72,76639.26,2.2,-0.16337,9e-05,18.7394]
[1779645265326,36.73,76638.0,2.2,-0.16348,9e-05,18.74794]
[1779645270350,36.73,76635.56,2.2,-0.16371,9e-05,18.76395]
[1779645275364,36.73,76635.97,2.2,-0.16366,9e-05,18.75846]
[1779645280376,36.73,76635.97,2.2,-0.16366,9e-05,18.75907]
[1779645285379,36.73,76630.91,2.2,-0.16412,9e-05,18.79174]
[1779645290391,36.73,76630.91,2.2,-0.16413,9e-05,18.79232]
[1779645295401,36.73,76628.54,2.2,-0.16435,9e-05,18.80791]
[1779645300425,36.73,76629.48,2.2,-0.16427,9e-05,18.80249]
[1779645305454,36.74,76630.64,2.2,-0.16417,9e-05,18.79568]
[1779645310477,36.74,76622.51,2.2,-0.1649,9e-05,18.84761]
[1779645315504,36.74,76621.63,2.2,-0.16498,9e-05,18.8533]
[1779645320529,36.74,76621.36,2.2,-0.16501,9e-05,18.8551]
[1779645325539,36.74,76621.04,2.2,-0.16504,9e-05,18.8572]
[1779645330551,36.74,76621.04,2.2,-0.16504,9e-05,18.85723]
[1779645335554,36.74,76619.43,2.2,-0.16516,9e-05,18.86391]
[1779645340577,36.74,76614.51,2.2,-0.16559,9e-05,18.89497]
[1779645345604,36.74,76615.41,2.2,-0.16551,9e-05,18.88894]
[1779645350628,36.74,76616.77,2.2,-0.16538,9e-05,18.88002]
[1779645355648,36.73,76616.67,2.2,-0.16539,9e-05,18.88034]
[1779645360655,36.73,76617.61,2.2,-0.1653,9e-05,18.87407]
[1779645365655,36.73,76617.87,2.2,-0.16527,9e-05,18.8721]
[1779645370657,36.73,76618.1,2.2,-0.16525,9e-05,18.87033]
[1779645375680,36.73,76618.13,2.2,-0.16524,9e-05,18.8698]
[1779645380689,36.73,76618.21,2.2,-0.16523,9e-05,18.86895]
[1779645385697,36.73,76618.16,2.2,-0.16523,9e-05,18.86895]
[1779645390712,36.73,76615.44,2.2,-0.16547,9e-05,18.88582]
[1779645395738,36.73,76616.68,2.2,-0.16533,9e-05,18.87408]
[1779645400754,36.73,76616.67,2.2,-0.16532,9e-05,18.87376]
[1779645405755,36.73,76616.06,2.2,-0.16537,9e-05,18.87721]
[1779645410776,36.73,76615.63,2.2,-0.16541,9e-05,18.8795]
[1779645415793,36.73,76615.23,2.2,-0.16544,9e-05,18.8816]
[1779645420805,36.72,76615.23,2.2,-0.16543,9e-05,18.88118]
[1779645425828,36.72,76615.07,2.2,-0.16544,9e-05,18.88176]
[1779645430834,36.72,76615.33,2.2,-0.16541,9e-05,18.87971]
[1779645435856,36.72,76615.48,2.2,-0.16539,9e-05,18.87834]
[1779645440860,36.72,76615.57,2.2,-0.16538,9e-05,18.87736]
[1779645445881,36.72,76615.54,2.2,-0.16537,9e-05,18.87715]
[1779645450892,36.72,76615.53,2.2,-0.16537,9e-05,18.8768]
[1779645455909,36.72,76615.63,2.2,-0.16533,9e-05,18.87228]
[1779645460910,36.72,76615.62,2.2,-0.16533,9e-05,18.87195]
[1779645465923,36.72,76618.14,2.2,-0.1651,9e-05,18.85562]
[1779645470926,36.72,76621.76,2.2,-0.16477,9e-05,18.83248]
[1779645475946,36.72,76621.41,2.2,-0.1648,9e-05,18.83462]
[1779645480952,36.72,76621.58,2.2,-0.16479,9e-05,18.83347]
[1779645485977,36.72,76631.58,2.2,-0.1639,9e-05,18.77]
[1779645490994,36.72,76630.6,2.2,-0.16399,9e-05,18.7767]
[1779645495998,36.72,76636.91,2.2,-0.16344,9e-05,18.73697]
[1779645501019,36.72,76638.68,2.2,-0.16329,9e-05,18.72611]
[1779645506044,36.72,76640.94,2.2,-0.16309,9e-05,18.71212]
[1779645511069,36.72,76641.88,2.2,-0.16301,9e-05,18.70653]
[1779645516083,36.72,76644.54,2.2,-0.16276,9e-05,18.68656]
[1779645521083,36.72,76645.25,2.2,-0.1627,9e-05,18.68246]
[1779645526088,36.72,76646.43,2.2,-0.1626,9e-05,18.67535]
[1779645531093,36.72,76647.69,2.2,-0.1625,9e-05,18.66774]
[1779645536118,36.72,76642.77,2.2,-0.16294,9e-05,18.69935]
[1779645541131,36.72,76635.48,2.2,-0.16358,9e-05,18.74566]
[1779645546158,36.72,76629.21,2.2,-0.16414,9e-05,18.78528]
[1779645551171,36.72,76626.27,2.2,-0.1644,9e-05,18.80371]
[1779645556187,36.72,76624.24,2.2,-0.16457,9e-05,18.81627]
[1779645561199,36.72,76622.6,2.2,-0.16471,9e-05,18.82628]
[1779645566212,36.72,76621.75,2.2,-0.16478,9e-05,18.83124]
[1779645571234,36.72,76621.43,2.2,-0.1648,9e-05,18.83285]
[1779645576235,36.72,76621.58,2.2,-0.16476,9e-05,18.828]
[1779645581250,36.72,76620.77,2.2,-0.16483,9e-05,18.83277]
[1779645586266,36.72,76620.78,2.2,-0.16482,9e-05,18.83232]
[1779645591281,36.72,76620.55,2.2,-0.16484,9e-05,18.83347]
[1779645596287,36.72,76620.16,2.2,-0.16487,9e-05,18.83547]
[1779645601312,36.72,76619.4,2.2,-0.16493,9e-05,18.8399]
[1779645606330,36.71,76619.65,2.2,-0.1649,9e-05,18.83794]
[1779645611331,36.71,76620.51,2.2,-0.16482,9e-05,18.8322]
[1779645616333,36.71,76622.24,2.2,-0.16467,9e-05,18.821]
[1779645621352,36.71,76621.56,2.2,-0.16472,9e-05,18.82512]
[1779645626377,36.71,76622.27,2.2,-0.16466,9e-05,18.82053]
[1779645631383,36.71,76620.69,2.2,-0.1648,9e-05,18.8305]
[1779645636387,36.71,76620.37,2.2,-0.16481,9e-05,18.82901]
[1779645641398,36.71,76620.58,2.2,-0.16479,9e-05,18.82766]
[1779645646417,36.71,76618.6,2.2,-0.16496,9e-05,18.84016]
[1779645651444,36.71,76614.92,2.2,-0.16529,9e-05,18.8633]
[1779645656460,36.71,76615.0,2.2,-0.16528,9e-05,18.86244]
[1779645661483,36.71,76617.73,2.2,-0.16503,9e-05,18.84493]
[1779645666503,36.71,76617.86,2.2,-0.16501,9e-05,18.84386]
[1779645671507,36.71,76617.28,2.2,-0.16506,9e-05,18.84735]
[1779645676515,36.71,76617.5,2.2,-0.16504,9e-05,18.84574]
[1779645681519,36.71,76618.53,2.2,-0.16495,9e-05,18.83904]
[1779645686530,36.71,76612.95,2.2,-0.16544,9e-05,18.87423]
[1779645691554,36.71,76619.58,2.2,-0.16485,9e-05,18.83184]
[1779645693693,36.71,76634.49,2.2,-0.1635,9e-05,18.7339]
[1779645698719,36.71,76638.0,2.2,-0.1632,9e-05,18.71214]
[1779645703747,36.71,76636.9,2.2,-0.16331,9e-05,18.71985]
[1779645708771,36.71,76636.93,2.2,-0.16331,9e-05,18.72014]
[1779645713789,36.71,76633.49,2.2,-0.16362,9e-05,18.74238]
[1779645718790,36.71,76632.13,2.2,-0.16374,9e-05,18.75134]
[1779645723803,36.71,76629.74,2.2,-0.16396,9e-05,18.76675]
[1779645728808,36.71,76628.92,2.2,-0.16404,9e-05,18.77218]
[1779645733838,36.72,76626.8,2.2,-0.16423,9e-05,18.78586]
[1779645738851,36.72,76625.79,2.2,-0.16432,9e-05,18.79257]
[1779645743874,36.72,76615.65,2.2,-0.16522,9e-05,18.85687]
[1779645748874,36.72,76615.93,2.2,-0.1652,9e-05,18.85508]
[1779645753897,36.72,76616.15,2.2,-0.16516,9e-05,18.85024]
[1779645758921,36.72,76616.15,2.2,-0.16516,9e-05,18.85032]
[1779645763949,36.72,76617.37,2.2,-0.16505,9e-05,18.84268]
[1779645768965,36.72,76617.39,2.2,-0.16505,9e-05,18.84274]
[1779645773966,36.72,76617.39,2.2,-0.16505,9e-05,18.84289]
[1779645778987,36.72,76617.16,2.2,-0.16507,9e-05,18.84445]
[1779645784016,36.72,76617.26,2.2,-0.16507,9e-05,18.84387]
[1779645789034,36.72,76617.26,2.2,-0.16507,9e-05,18.8439]
[1779645794045,36.72,76617.08,2.2,-0.16508,9e-05,18.84507]
[1779645796337,36.72,76616.12,2.2,-0.16517,9e-05,18.85113]
[1779645796374,36.72,76616.12,2.2,-0.16517,9e-05,18.85113]
[1779645796402,36.72,76616.12,2.2,-0.16517,9e-05,18.85113]
[1779645796435,36.72,76616.12,2.2,-0.16517,9e-05,18.85113]
[1779645796482,36.72,76608.73,2.2,-0.16583,9e-05,18.89797]
[1779645798209,36.72,76608.73,2.2,-0.16583,9e-05,18.89808]
[1779645798217,36.72,76608.73,2.2,-0.16583,9e-05,18.89808]
[1779645798248,36.72,76608.73,2.2,-0.16583,9e-05,18.89808]
[1779645798391,36.72,76608.73,2.2,-0.16583,9e-05,18.89808]
[1779645798486,36.72,76606.27,2.2,-0.16605,9e-05,18.91378]
[1779645800090,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800114,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800298,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800304,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800322,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800458,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800477,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800613,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800627,36.72,76606.27,2.2,-0.16605,9e-05,18.91387]
[1779645800637,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645800970,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645800986,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645801033,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645801072,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645801117,36.72,76603.68,2.2,-0.16629,9e-05,18.93037]
[1779645801492,36.72,76603.68,2.2,-0.16629,9e-05,18.93046]
[1779645802503,36.72,76603.68,2.2,-0.16629,9e-05,18.93046]
[1779645802605,36.72,76601.85,2.2,-0.16645,9e-05,18.94214]
[1779645804560,36.72,76601.85,2.2,-0.16645,9e-05,18.94204]
[1779645804658,36.72,76600.56,2.2,-0.16656,9e-05,18.95011]
[1779645810696,36.72,76598.28,2.2,-0.16676,9e-05,18.96403]
[1779645816516,36.72,76595.65,2.2,-0.16697,9e-05,18.9766]
[1779645820629,36.71,76609.89,2.2,-0.16569,9e-05,18.886]
[1779645825661,36.72,76614.81,2.2,-0.16525,9e-05,18.85507]
[1779645830696,36.72,76615.44,2.2,-0.1652,9e-05,18.85141]
[1779645835730,36.72,76613.88,2.2,-0.16534,9e-05,18.86158]
[1779645840766,36.72,76605.77,2.2,-0.16607,9e-05,18.91313]
[1779645846945,36.72,76606.32,2.2,-0.16602,9e-05,18.90959]
[1779645852850,36.72,76607.83,2.2,-0.16588,9e-05,18.89972]
[1779645857884,36.72,76608.82,2.2,-0.16579,9e-05,18.89331]
[1779645863929,36.72,76610.21,2.2,-0.16566,9e-05,18.88439]
[1779645869198,36.72,76612.02,2.2,-0.1655,9e-05,18.87284]
[1779645876012,36.71,76605.81,2.2,-0.16603,9e-05,18.90824]
[1779645881048,36.71,76600.33,2.2,-0.16651,9e-05,18.94257]
[1779645886082,36.71,76599.08,2.2,-0.16662,9e-05,18.94999]
[1779645892125,36.71,76596.98,2.2,-0.1668,9e-05,18.96262]
[1779645897160,36.71,76591.79,2.2,-0.16725,9e-05,18.99483]
[1779645898601,36.71,76591.79,2.2,-0.16725,9e-05,18.99483]
[1779645898635,36.71,76591.79,2.2,-0.16725,9e-05,18.99483]
[1779645899099,36.71,76590.41,2.2,-0.16738,9e-05,19.00342]
[1779645899105,36.71,76590.41,2.2,-0.16738,9e-05,19.00342]
[1779645899543,36.71,76590.14,2.2,-0.1674,9e-05,19.00498]
[1779645900573,36.71,76590.14,2.2,-0.1674,9e-05,19.00498]
[1779645901138,36.71,76590.12,2.2,-0.1674,9e-05,19.00478]
[1779645901157,36.71,76590.12,2.2,-0.1674,9e-05,19.00478]
[1779645901232,36.71,76589.73,2.2,-0.16743,9e-05,19.00725]
[1779645907233,36.71,76589.62,2.2,-0.16743,9e-05,19.00701]
[1779645912269,36.71,76592.25,2.2,-0.16718,9e-05,18.98974]
[1779645918312,36.7,76590.65,2.2,-0.16732,9e-05,18.99923]
[1779645923349,36.7,76589.83,2.2,-0.16739,9e-05,19.00395]
[1779645928384,36.7,76588.77,2.2,-0.16747,9e-05,19.01023]
[1779645933498,36.7,76589.58,2.2,-0.16738,9e-05,19.00131]
[1779645939824,36.7,76593.9,2.2,-0.16698,9e-05,18.97348]
[1779645945508,36.7,76595.47,2.2,-0.16684,9e-05,18.96325]
[1779645950543,36.7,76591.7,2.2,-0.16717,9e-05,18.98669]
[1779645955577,36.7,76589.62,2.2,-0.16735,9e-05,18.99939]
[1779645961041,36.7,76590.08,2.2,-0.1673,9e-05,18.99593]
[1779645961157,36.7,76590.08,2.2,-0.1673,9e-05,18.99593]
[1779645961236,36.7,76590.08,2.2,-0.1673,9e-05,18.99593]
[1779645961904,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962082,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962159,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962284,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962420,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962469,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962561,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962659,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962751,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962895,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962954,36.7,76572.62,2.2,-0.16887,9e-05,19.10642]
[1779645962978,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645963195,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645963240,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645963394,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645963437,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645963444,36.7,76552.2,2.2,-0.17073,9e-05,19.23567]
[1779645964771,36.7,76545.9,2.2,-0.17131,9e-05,19.27558]
[1779645964799,36.7,76545.9,2.2,-0.17131,9e-05,19.27558]
[1779645964833,36.7,76545.9,2.2,-0.17131,9e-05,19.27558]
[1779645964852,36.7,76545.9,2.2,-0.17131,9e-05,19.27558]
[1779645964864,36.7,76545.9,2.2,-0.17131,9e-05,19.27558]
[1779645964953,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965064,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965098,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965212,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965252,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965358,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965403,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965569,36.7,76545.93,2.2,-0.17131,9e-05,19.27561]
[1779645965661,36.7,76546.24,2.2,-0.17128,9e-05,19.27371]
[1779645966892,36.7,76546.24,2.2,-0.17128,9e-05,19.27371]
[1779645966907,36.7,76546.69,2.2,-0.17124,9e-05,19.27093]
[1779645967206,36.7,76546.69,2.2,-0.17124,9e-05,19.27093]
[1779645968942,36.7,76546.69,2.2,-0.17124,9e-05,19.27099]
[1779645968955,36.7,76547.58,2.2,-0.17116,9e-05,19.26525]
[1779645971004,36.7,76547.58,2.2,-0.17116,9e-05,19.26514]
[1779645971704,36.7,76547.78,2.2,-0.17113,9e-05,19.26364]
[1779645973486,36.7,76554.21,2.2,-0.17055,9e-05,19.22285]
[1779645973929,36.7,76562.27,2.2,-0.16981,9e-05,19.17177]
[1779645979761,36.7,76568.92,2.2,-0.16921,9e-05,19.12977]
[1779645984795,36.7,76564.56,2.2,-0.16961,9e-05,19.15754]
[1779645989835,36.7,76564.28,2.2,-0.16963,9e-05,19.15932]
[1779645993865,36.7,76574.27,2.2,-0.1687,9e-05,19.09263]
[1779645998897,36.7,76575.33,2.2,-0.16861,9e-05,19.08634]
[1779646001812,36.7,76576.34,2.2,-0.16853,9e-05,19.08011]
[1779646001918,36.7,76576.34,2.2,-0.16853,9e-05,19.0802]
[1779646006954,36.7,76577.97,2.2,-0.16839,9e-05,19.07029]
[1779646015013,36.7,76580.71,2.2,-0.16815,9e-05,19.05376]
[1779646020044,36.7,76581.46,2.2,-0.16809,9e-05,19.04948]
[1779646025080,36.7,76581.3,2.2,-0.16811,9e-05,19.05092]
[1779646030627,36.7,76584.46,2.2,-0.16783,9e-05,19.0314]
[1779646036157,36.71,76584.93,2.2,-0.1678,9e-05,19.02913]
[1779646041193,36.71,76585.81,2.2,-0.16773,9e-05,19.0242]
[1779646049248,36.71,76585.14,2.2,-0.1678,9e-05,19.02945]
[1779646054282,36.71,76584.53,2.2,-0.16784,9e-05,19.03046]
[1779646060841,36.71,76584.18,2.2,-0.16788,9e-05,19.03345]
[1779646068049,36.71,76584.18,2.2,-0.16789,9e-05,19.03408]
[1779646072235,36.71,76584.94,2.2,-0.16783,9e-05,19.03004]
[1779646073019,36.72,76586.37,2.2,-0.16771,9e-05,19.02113]
[1779646073771,36.72,76586.37,2.2,-0.16771,9e-05,19.02113]
[1779646073794,36.72,76586.37,2.2,-0.16771,9e-05,19.02113]
[1779646074108,36.72,76591.14,2.2,-0.16728,9e-05,18.99088]
[1779646076721,36.72,76591.9,2.2,-0.16721,9e-05,18.98645]
[1779646077855,36.72,76593.2,2.2,-0.1671,9e-05,18.97841]
[1779646078063,36.72,76593.01,2.2,-0.16712,9e-05,18.97983]
[1779646083558,36.72,76592.24,2.2,-0.1672,9e-05,18.98521]
[1779646083845,36.72,76592.24,2.2,-0.1672,9e-05,18.98521]
[1779646089528,36.72,76594.55,2.2,-0.16698,9e-05,18.97002]
[1779646090485,36.72,76594.55,2.2,-0.16698,9e-05,18.97002]
[1779646099598,36.72,76598.57,2.2,-0.16663,9e-05,18.94555]
[1779646107653,36.72,76598.01,2.2,-0.1667,9e-05,18.95014]
[1779646112688,36.72,76597.92,2.2,-0.16669,9e-05,18.94793]
[1779646118732,36.72,76595.3,2.2,-0.16694,9e-05,18.96531]
[1779646126618,36.73,76595.44,2.2,-0.16693,9e-05,18.96483]
[1779646127019,36.73,76595.44,2.2,-0.16693,9e-05,18.96483]
[1779646132830,36.73,76608.56,2.2,-0.16577,9e-05,18.88278]
[1779646139981,36.73,76607.96,2.2,-0.16583,9e-05,18.8867]
[1779646140018,36.73,76607.96,2.2,-0.16583,9e-05,18.8867]
[1779646151472,36.73,76613.51,2.2,-0.16534,9e-05,18.85197]
[1779646154946,36.73,76613.87,2.2,-0.16531,9e-05,18.84971]
[1779646158030,36.73,76614.3,2.2,-0.16527,9e-05,18.84707]
[1779646166084,36.73,76613.93,2.2,-0.1653,9e-05,18.8494]
[1779646170549,36.73,76605.88,2.2,-0.16602,9e-05,18.90023]
[1779646174002,36.73,76602.33,2.2,-0.16631,9e-05,18.91902]
[1779646174917,36.73,76602.15,2.2,-0.16633,9e-05,18.92006]
[1779646176012,36.73,76602.29,2.2,-0.16631,9e-05,18.91908]
[1779646180545,36.73,76602.32,2.2,-0.16631,9e-05,18.91916]
[1779646186223,36.73,76600.31,2.2,-0.16651,9e-05,18.93283]
[1779646190484,36.73,76600.81,2.2,-0.16647,9e-05,18.93002]
[1779646195978,36.73,76601.79,2.2,-0.16638,9e-05,18.92417]
[1779646201328,36.73,76607.08,2.2,-0.16592,9e-05,18.89117]
[1779646206365,36.73,76610.66,2.2,-0.16561,9e-05,18.86925]
[1779646211992,36.74,76614.13,2.2,-0.16531,9e-05,18.848]
[1779646217938,36.74,76609.4,2.2,-0.16574,9e-05,18.87916]
[1779646224096,36.74,76613.57,2.2,-0.16538,9e-05,18.85346]
[1779646229527,36.74,76615.29,2.2,-0.16524,9e-05,18.84364]
[1779646234563,36.74,76615.63,2.2,-0.1652,9e-05,18.8386]
[1779646240542,36.74,76614.85,2.2,-0.16527,9e-05,18.844]
[1779646246646,36.75,76615.51,2.2,-0.16523,9e-05,18.84096]
[1779646254703,36.75,76616.67,2.2,-0.16514,9e-05,18.83483]
[1779646260036,36.75,76621.32,2.2,-0.16474,9e-05,18.80606]
[1779646261253,36.75,76623.31,2.2,-0.16456,9e-05,18.79365]
[1779646262797,36.75,76629.19,2.2,-0.16405,9e-05,18.75663]
[1779646262814,36.75,76629.19,2.2,-0.16405,9e-05,18.75663]
[1779646262865,36.75,76630.39,2.2,-0.16394,9e-05,18.7491]
[1779646268802,36.75,76629.75,2.2,-0.164,9e-05,18.75367]
[1779646273837,36.75,76627.74,2.2,-0.16419,9e-05,18.76687]
[1779646278872,36.76,76622.97,2.2,-0.16462,9e-05,18.79752]
[1779646283908,36.76,76620.07,2.2,-0.16488,9e-05,18.81607]
[1779646288942,36.76,76615.21,2.2,-0.16531,9e-05,18.84681]
[1779646293976,36.76,76616.09,2.2,-0.16521,9e-05,18.83765]
[1779646300814,36.76,76616.27,2.2,-0.16519,9e-05,18.83649]
[1779646306067,36.76,76616.68,2.2,-0.16515,9e-05,18.83373]
[1779646311101,36.75,76612.6,2.2,-0.16551,9e-05,18.85926]
[1779646316136,36.75,76612.33,2.2,-0.16553,9e-05,18.86057]
[1779646321170,36.75,76612.0,2.2,-0.16556,9e-05,18.86228]
[1779646322206,36.75,76623.89,2.2,-0.1645,9e-05,18.78689]
[1779646327212,36.75,76625.8,2.2,-0.16433,9e-05,18.77498]
[1779646333256,36.75,76622.27,2.2,-0.16465,9e-05,18.79764]
[1779646338291,36.75,76622.87,2.2,-0.1646,9e-05,18.79407]
[1779646344338,36.75,76622.81,2.2,-0.16461,9e-05,18.79478]
[1779646349370,36.76,76624.49,2.2,-0.16446,9e-05,18.78433]
[1779646354405,36.76,76623.99,2.2,-0.16448,9e-05,18.78415]
[1779646359441,36.75,76629.32,2.2,-0.164,9e-05,18.74971]
[1779646364475,36.75,76628.91,2.2,-0.16403,9e-05,18.75187]
[1779646369476,36.75,76634.7,2.2,-0.16351,9e-05,18.71493]
[1779646374499,36.75,76640.92,2.2,-0.16296,9e-05,18.67548]
[1779646379515,36.75,76648.04,2.2,-0.16234,9e-05,18.63041]
[1779646384521,36.75,76650.16,2.2,-0.16215,9e-05,18.61721]
[1779646389522,36.75,76651.75,2.2,-0.16202,9e-05,18.60731]
[1779646394554,36.75,76655.47,2.2,-0.16169,9e-05,18.58405]
[1779646394730,36.75,76655.47,2.2,-0.16169,9e-05,18.58405]
[1779646395707,36.75,76655.66,2.2,-0.16168,9e-05,18.58285]
[1779646395734,36.75,76655.66,2.2,-0.16168,9e-05,18.58285]
[1779646395913,36.75,76655.66,2.2,-0.16168,9e-05,18.58285]
[1779646395937,36.75,76655.66,2.2,-0.16168,9e-05,18.58285]
[1779646396153,36.75,76655.66,2.2,-0.16168,9e-05,18.58285]
[1779646396243,36.75,76662.35,2.2,-0.16109,9e-05,18.5405]
[1779646397756,36.75,76662.35,2.2,-0.16109,9e-05,18.54044]
[1779646397773,36.75,76662.35,2.2,-0.16109,9e-05,18.54044]
[1779646398408,36.75,76669.84,2.2,-0.16043,9e-05,18.49295]
[1779646403749,36.75,76670.44,2.2,-0.16038,9e-05,18.48921]
[1779646409359,36.76,76674.81,2.2,-0.16001,9e-05,18.46203]
[1779646414387,36.76,76680.0,2.2,-0.15953,9e-05,18.4256]
[1779646419389,36.75,76679.78,2.2,-0.15955,9e-05,18.42648]
[1779646424407,36.75,76680.02,2.2,-0.15952,9e-05,18.42449]
[1779646425069,36.75,76680.49,2.2,-0.15948,9e-05,18.42141]
[1779646425447,36.75,76680.49,2.2,-0.15948,9e-05,18.42141]
[1779646426482,36.75,76686.14,2.2,-0.15898,9e-05,18.38549]
[1779646426910,36.75,76690.93,2.2,-0.15857,9e-05,18.35507]
[1779646431946,36.75,76696.93,2.2,-0.15805,9e-05,18.31717]
[1779646438322,36.75,76699.0,2.2,-0.15787,9e-05,18.30424]
[1779646443530,36.75,76692.09,2.2,-0.15847,9e-05,18.34828]
[1779646447790,36.75,76688.39,2.2,-0.15879,9e-05,18.37167]
[1779646447862,36.75,76688.39,2.2,-0.15879,9e-05,18.37167]
[1779646447890,36.75,76688.39,2.2,-0.15879,9e-05,18.37167]
[1779646448286,36.75,76678.11,2.2,-0.15969,9e-05,18.43681]
[1779646453605,36.76,76667.23,2.2,-0.16065,9e-05,18.50666]
[1779646459145,36.76,76661.06,2.2,-0.16119,9e-05,18.54586]
[1779646464180,36.76,76659.51,2.2,-0.16132,9e-05,18.5554]
[1779646469215,36.75,76657.26,2.2,-0.16151,9e-05,18.56925]
[1779646474250,36.75,76657.77,2.2,-0.16144,9e-05,18.56213]
[1779646480292,36.75,76657.8,2.2,-0.16143,9e-05,18.56154]
[1779646488348,36.75,76657.88,2.2,-0.16142,9e-05,18.56056]
[1779646493893,36.75,76658.06,2.2,-0.1614,9e-05,18.55911]
[1779646499420,36.75,76658.35,2.2,-0.16137,9e-05,18.55712]
[1779646505472,36.75,76659.8,2.2,-0.16124,9e-05,18.54772]
[1779646510507,36.75,76659.82,2.2,-0.16124,9e-05,18.54742]
[1779646515542,36.75,76660.57,2.2,-0.16117,9e-05,18.5425]
[1779646524106,36.75,76659.98,2.2,-0.16122,9e-05,18.54607]
[1779646529863,36.75,76660.08,2.2,-0.16121,9e-05,18.54535]
[1779646534913,36.75,76661.25,2.2,-0.16108,9e-05,18.5344]
[1779646542733,36.75,76661.41,2.2,-0.16107,9e-05,18.53338]
[1779646548218,36.75,76665.66,2.2,-0.1607,9e-05,18.50654]
[1779646554339,36.75,76668.13,2.2,-0.16049,9e-05,18.4915]
[1779646559853,36.75,76674.42,2.2,-0.15994,9e-05,18.4517]
[1779646565593,36.75,76666.26,2.2,-0.16066,9e-05,18.50355]
[1779646570684,36.75,76662.54,2.2,-0.161,9e-05,18.52841]
[1779646575808,36.76,76651.46,2.2,-0.16198,9e-05,18.59943]
[1779646580896,36.76,76653.24,2.2,-0.16184,9e-05,18.58879]
[1779646586622,36.76,76654.44,2.2,-0.16173,9e-05,18.58124]
[1779646587042,36.76,76653.94,2.2,-0.16177,9e-05,18.58425]
[1779646592076,36.76,76654.12,2.2,-0.16173,9e-05,18.57932]
[1779646595529,36.76,76655.65,2.2,-0.1616,9e-05,18.56981]
[1779646595627,36.76,76655.79,2.2,-0.16159,9e-05,18.56902]
[1779646599130,36.76,76669.91,2.2,-0.16036,9e-05,18.48011]
[1779646604292,36.76,76680.76,2.2,-0.15942,9e-05,18.41202]
[1779646609329,36.76,76685.27,2.2,-0.15903,9e-05,18.38362]
[1779646615243,36.76,76685.46,2.2,-0.15902,9e-05,18.38293]
[1779646619025,36.76,76689.64,2.2,-0.15866,9e-05,18.35668]
[1779646619507,36.76,76689.64,2.2,-0.15866,9e-05,18.35668]
[1779646619527,36.76,76689.64,2.2,-0.15866,9e-05,18.35668]
[1779646619541,36.76,76693.88,2.2,-0.1583,9e-05,18.32992]
[1779646622562,36.76,76693.94,2.2,-0.1583,9e-05,18.32982]
[1779646622607,36.76,76694.3,2.2,-0.15827,9e-05,18.32768]
[1779646627391,36.76,76683.57,2.2,-0.1592,9e-05,18.39605]
[1779646627645,36.76,76683.23,2.2,-0.15923,9e-05,18.39825]
[1779646630348,36.76,76695.7,2.2,-0.15815,9e-05,18.3193]
[1779646635382,36.76,76695.28,2.2,-0.15819,9e-05,18.32238]
[1779646641425,36.76,76695.26,2.2,-0.1582,9e-05,18.32285]
[1779646646460,36.77,76695.23,2.2,-0.15821,9e-05,18.32335]
[1779646651495,36.77,76695.67,2.2,-0.15815,9e-05,18.31741]
[1779646656505,36.77,76704.09,2.2,-0.15743,9e-05,18.26437]
[1779646661523,36.77,76703.93,2.2,-0.15745,9e-05,18.26637]
[1779646666551,36.77,76707.82,2.2,-0.15712,9e-05,18.24143]
[1779646671551,36.77,76703.02,2.2,-0.15754,9e-05,18.27252]
[1779646677560,36.77,76699.18,2.2,-0.15787,9e-05,18.29722]
[1779646684597,36.77,76692.4,2.2,-0.15846,9e-05,18.34024]
[1779646689760,36.77,76692.65,2.2,-0.15844,9e-05,18.33848]
[1779646695327,36.77,76700.32,2.2,-0.15777,9e-05,18.28985]
[1779646700838,36.77,76701.51,2.2,-0.15767,9e-05,18.28259]
[1779646705873,36.77,76704.35,2.2,-0.15743,9e-05,18.26499]
[1779646710908,36.77,76706.26,2.2,-0.15728,9e-05,18.25351]
[1779646715943,36.77,76705.17,2.2,-0.15736,9e-05,18.25772]
[1779646720996,36.78,76705.61,2.2,-0.15733,9e-05,18.25577]
[1779646726031,36.78,76705.53,2.2,-0.15734,9e-05,18.25621]
[1779646730619,36.78,76706.39,2.2,-0.15727,9e-05,18.25118]
[1779646732357,36.78,76706.61,2.2,-0.15725,9e-05,18.24972]
[1779646732381,36.78,76707.9,2.2,-0.15714,9e-05,18.24144]
[1779646738549,36.78,76706.12,2.2,-0.15729,9e-05,18.25244]
[1779646741882,36.78,76705.37,2.2,-0.15735,9e-05,18.25706]
[1779646742145,36.78,76698.75,2.2,-0.15792,9e-05,18.29884]
[1779646744665,36.78,76698.75,2.2,-0.15792,9e-05,18.29873]
[1779646744721,36.78,76696.1,2.2,-0.15815,9e-05,18.31539]
[1779646750702,36.77,76695.53,2.2,-0.15819,9e-05,18.31828]
[1779646752775,36.77,76695.65,2.2,-0.15817,9e-05,18.31723]
[1779646753221,36.77,76695.59,2.2,-0.15817,9e-05,18.31732]
[1779646759263,36.77,76689.64,2.2,-0.15867,9e-05,18.35385]
[1779646760368,36.77,76689.64,2.2,-0.15867,9e-05,18.35385]
[1779646760777,36.77,76689.64,2.2,-0.15867,9e-05,18.35385]
[1779646761097,36.77,76689.39,2.2,-0.15869,9e-05,18.35523]
[1779646763695,36.77,76689.96,2.2,-0.15864,9e-05,18.35138]
[1779646763794,36.77,76689.96,2.2,-0.15864,9e-05,18.35138]
[1779646763725,36.77,76689.06,2.2,-0.15871,9e-05,18.35686]
[1779646764299,36.77,76689.06,2.2,-0.15871,9e-05,18.35683]
[1779646765039,36.77,76689.06,2.2,-0.15871,9e-05,18.35683]
[1779646765824,36.77,76672.15,2.2,-0.16019,9e-05,18.464]
[1779646767282,36.77,76669.87,2.2,-0.16039,9e-05,18.4785]
[1779646767733,36.77,76669.69,2.2,-0.1604,9e-05,18.47965]
[1779646768780,36.77,76669.69,2.2,-0.1604,9e-05,18.47965]
[1779646768797,36.77,76669.67,2.2,-0.16041,9e-05,18.47999]
[1779646774368,36.77,76670.86,2.2,-0.16029,9e-05,18.46949]
[1779646779403,36.77,76669.95,2.2,-0.16037,9e-05,18.4754]
[1779646785444,36.77,76673.66,2.2,-0.16004,9e-05,18.45131]
[1779646791487,36.77,76671.93,2.2,-0.16018,9e-05,18.46174]
[1779646798536,36.77,76668.2,2.2,-0.1605,9e-05,18.48469]
[1779646803571,36.77,76662.84,2.2,-0.16096,9e-05,18.51812]
[1779646808646,36.76,76663.14,2.2,-0.16092,9e-05,18.51565]
[1779646814649,36.76,76658.24,2.2,-0.16135,9e-05,18.54666]
[1779646820692,36.76,76661.83,2.2,-0.16104,9e-05,18.52389]
[1779646826245,36.76,76666.65,2.2,-0.16062,9e-05,18.49357]
[1779646835016,36.76,76666.65,2.2,-0.16062,9e-05,18.49372]
[1779646835019,36.76,76666.65,2.2,-0.16062,9e-05,18.49372]
[1779646835090,36.77,76665.6,2.2,-0.1607,9e-05,18.49718]
[1779646840832,36.77,76666.97,2.2,-0.16058,9e-05,18.48873]
[1779646845867,36.77,76665.77,2.2,-0.16069,9e-05,18.49653]
[1779646847331,36.77,76665.33,2.2,-0.16072,9e-05,18.49936]
[1779646847881,36.77,76664.32,2.2,-0.16081,9e-05,18.50579]
[1779646852918,36.77,76665.94,2.2,-0.16067,9e-05,18.49573]
[1779646855536,36.77,76665.1,2.2,-0.16075,9e-05,18.5012]
[1779646855576,36.77,76664.96,2.2,-0.16076,9e-05,18.50209]
[1779646860577,36.77,76664.96,2.2,-0.16076,9e-05,18.50222]
[1779646866527,36.77,76663.32,2.2,-0.16091,9e-05,18.51293]
[1779646872052,36.77,76662.76,2.2,-0.16096,9e-05,18.51674]
[1779646877448,36.77,76661.75,2.2,-0.16106,9e-05,18.52332]
[1779646883129,36.77,76659.98,2.2,-0.16121,9e-05,18.53474]
[1779646889170,36.77,76659.43,2.2,-0.16126,9e-05,18.53836]
[1779646896737,36.77,76657.43,2.2,-0.16142,9e-05,18.54772]
[1779646902262,36.77,76657.59,2.2,-0.16141,9e-05,18.54691]
[1779646906880,36.77,76657.59,2.2,-0.16141,9e-05,18.54691]
[1779646906983,36.77,76657.46,2.2,-0.16142,9e-05,18.54789]
[1779646910996,36.77,76659.5,2.2,-0.16124,9e-05,18.53516]
[1779646911325,36.77,76659.5,2.2,-0.16125,9e-05,18.53522]
[1779646916878,36.77,76658.84,2.2,-0.16131,9e-05,18.53969]
[1779646922406,36.77,76657.94,2.2,-0.16139,9e-05,18.54572]
[1779646927442,36.77,76662.58,2.2,-0.16098,9e-05,18.51631]
[1779646934493,36.77,76663.51,2.2,-0.1609,9e-05,18.51056]
[1779646939528,36.77,76665.12,2.2,-0.16076,9e-05,18.50036]
[1779646947094,36.77,76667.53,2.2,-0.16055,9e-05,18.48526]
[1779646957164,36.77,76673.61,2.2,-0.16,9e-05,18.44347]
[1779646962689,36.77,76675.93,2.2,-0.1598,9e-05,18.42886]
[1779646967724,36.77,76669.26,2.2,-0.16038,9e-05,18.47104]
[1779646972760,36.77,76666.97,2.2,-0.16058,9e-05,18.48548]
[1779646977796,36.77,76665.79,2.2,-0.16069,9e-05,18.49293]
[1779646982831,36.77,76664.38,2.2,-0.16081,9e-05,18.50193]
[1779646989880,36.77,76663.06,2.2,-0.16093,9e-05,18.51041]
[1779646994915,36.77,76662.43,2.2,-0.16098,9e-05,18.51443]
[1779646999949,36.77,76660.91,2.2,-0.16112,9e-05,18.52411]
[1779647005996,36.77,76660.43,2.2,-0.16116,9e-05,18.52721]
[1779647012035,36.78,76648.61,2.2,-0.16218,9e-05,18.59896]
[1779647017070,36.78,76649.04,2.2,-0.16214,9e-05,18.59632]
[1779647023112,36.78,76650.71,2.2,-0.162,9e-05,18.58577]
[1779647029026,36.78,76652.78,2.2,-0.16182,9e-05,18.57274]
[1779647036205,36.78,76655.11,2.2,-0.16162,9e-05,18.5583]
[1779647041240,36.78,76655.84,2.2,-0.16155,9e-05,18.5539]
[1779647047796,36.78,76655.94,2.2,-0.16155,9e-05,18.55353]
[1779647053324,36.78,76656.77,2.2,-0.16148,9e-05,18.54852]
[1779647058359,36.78,76660.11,2.2,-0.16118,9e-05,18.52709]
[1779647060514,36.78,76660.31,2.2,-0.16117,9e-05,18.52579]
[1779647066415,36.78,76660.6,2.2,-0.16114,9e-05,18.52369]
[1779647071450,36.78,76655.54,2.2,-0.16156,9e-05,18.5521]
[1779647076489,36.78,76653.0,2.2,-0.16178,9e-05,18.56809]
[1779647077609,36.78,76653.0,2.2,-0.16178,9e-05,18.56809]
[1779647077741,36.78,76653.0,2.2,-0.16178,9e-05,18.56809]
[1779647077858,36.78,76653.0,2.2,-0.16178,9e-05,18.56809]
[1779647078011,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647078662,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647078730,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647078890,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647078938,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647079054,36.78,76653.13,2.2,-0.16177,9e-05,18.56724]
[1779647079130,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079268,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079295,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079465,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079521,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079673,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079710,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079896,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647079993,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647080023,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647080058,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647080075,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647080127,36.78,76634.17,2.2,-0.16344,9e-05,18.68752]
[1779647080093,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080281,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080310,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080489,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080517,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080705,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080731,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647080957,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647081002,36.78,76610.94,2.2,-0.16551,9e-05,18.83497]
[1779647081023,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081200,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081382,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081410,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081613,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081713,36.78,76606.86,2.2,-0.16588,9e-05,18.86097]
[1779647081774,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082624,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082657,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082705,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082718,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082873,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082897,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082915,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647082953,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647083041,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647083074,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647083146,36.78,76613.31,2.2,-0.16531,9e-05,18.8203]
[1779647083143,36.78,76619.01,2.2,-0.1648,9e-05,18.78423]
[1779647083272,36.78,76619.01,2.2,-0.1648,9e-05,18.78423]
[1779647083827,36.78,76621.23,2.2,-0.1646,9e-05,18.77023]
[1779647085652,36.78,76621.23,2.2,-0.1646,9e-05,18.7703]
[1779647085981,36.78,76621.23,2.2,-0.1646,9e-05,18.7703]
[1779647086009,36.78,76612.03,2.2,-0.16542,9e-05,18.82836]
[1779647087687,36.78,76612.03,2.2,-0.16542,9e-05,18.82817]
[1779647090458,36.78,76614.24,2.2,-0.16521,9e-05,18.81362]
[1779647090465,36.78,76614.24,2.2,-0.16521,9e-05,18.81362]
[1779647090472,36.78,76614.24,2.2,-0.16521,9e-05,18.81362]
[1779647090706,36.78,76614.24,2.2,-0.16521,9e-05,18.81362]
[1779647090734,36.78,76614.24,2.2,-0.16521,9e-05,18.81362]
[1779647091813,36.78,76622.26,2.2,-0.1645,9e-05,18.76273]
[1779647091890,36.78,76622.83,2.2,-0.16444,9e-05,18.75901]
[1779647096546,36.78,76626.68,2.2,-0.1641,9e-05,18.7343]
[1779647096893,36.78,76626.68,2.2,-0.1641,9e-05,18.7343]
[1779647097963,36.77,76633.31,2.2,-0.16351,9e-05,18.69226]
[1779647097987,36.77,76633.31,2.2,-0.16351,9e-05,18.69226]
[1779647098003,36.77,76633.31,2.2,-0.16351,9e-05,18.69226]
[1779647098044,36.77,76633.31,2.2,-0.16351,9e-05,18.69226]
[1779647098123,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098241,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098259,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098519,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098539,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098741,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098786,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647098944,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647099016,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647099144,36.77,76635.04,2.2,-0.16335,9e-05,18.68129]
[1779647099158,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099189,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099352,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099386,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099596,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099624,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099632,36.77,76635.56,2.2,-0.16331,9e-05,18.67801]
[1779647099837,36.78,76633.03,2.2,-0.16354,9e-05,18.69423]
[1779647100807,36.78,76633.03,2.2,-0.16354,9e-05,18.69423]
[1779647100814,36.78,76633.03,2.2,-0.16354,9e-05,18.69423]
[1779647100912,36.78,76633.03,2.2,-0.16354,9e-05,18.69423]
[1779647100925,36.78,76633.03,2.2,-0.16354,9e-05,18.69423]
[1779647100997,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101269,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101286,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101437,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101468,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101626,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101650,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101899,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647101909,36.78,76630.56,2.2,-0.16375,9e-05,18.70987]
[1779647102075,36.78,76629.51,2.2,-0.16385,9e-05,18.71668]
[1779647104138,36.78,76628.83,2.2,-0.16391,9e-05,18.72115]
[1779647104158,36.78,76628.83,2.2,-0.16391,9e-05,18.72115]
[1779647104150,36.78,76628.83,2.2,-0.16391,9e-05,18.72131]
[1779647106067,36.78,76628.83,2.2,-0.16391,9e-05,18.72128]
[1779647111753,36.78,76626.03,2.2,-0.16416,9e-05,18.73862]
[1779647116179,36.78,76626.83,2.2,-0.16409,9e-05,18.7335]
[1779647117889,36.78,76622.28,2.2,-0.16449,9e-05,18.76219]
[1779647123836,36.77,76617.37,2.2,-0.16492,9e-05,18.79272]
[1779647128872,36.77,76615.09,2.2,-0.16512,9e-05,18.8067]
[1779647130690,36.77,76613.5,2.2,-0.16526,9e-05,18.81667]
[1779647130809,36.77,76613.5,2.2,-0.16526,9e-05,18.81667]
[1779647131551,36.77,76612.08,2.2,-0.16538,9e-05,18.82555]
[1779647131557,36.77,76612.08,2.2,-0.16538,9e-05,18.82555]
[1779647136930,36.77,76606.23,2.2,-0.16587,9e-05,18.85847]
[1779647141966,36.77,76608.81,2.2,-0.16564,9e-05,18.8421]
[1779647148012,36.77,76611.42,2.2,-0.16541,9e-05,18.82558]
[1779647153044,36.77,76610.54,2.2,-0.16549,9e-05,18.83119]
[1779647159085,36.77,76609.9,2.2,-0.16555,9e-05,18.83528]
[1779647165128,36.77,76616.42,2.2,-0.16497,9e-05,18.7942]
[1779647170163,36.77,76619.15,2.2,-0.16472,9e-05,18.77653]
[1779647175198,36.77,76620.04,2.2,-0.16463,9e-05,18.77041]
[1779647181240,36.77,76621.65,2.2,-0.16448,9e-05,18.75971]
[1779647187281,36.77,76620.79,2.2,-0.16455,9e-05,18.76464]
[1779647190624,36.77,76610.71,2.2,-0.16545,9e-05,18.82835]
[1779647192396,36.77,76610.03,2.2,-0.16549,9e-05,18.82912]
[1779647194442,36.77,76609.91,2.2,-0.1655,9e-05,18.82986]
[1779647194447,36.77,76609.91,2.2,-0.1655,9e-05,18.82986]
[1779647200725,36.77,76607.33,2.2,-0.16572,9e-05,18.84602]
[1779647202644,36.77,76605.91,2.2,-0.16585,9e-05,18.85493]
[1779647207907,36.77,76605.52,2.2,-0.16588,9e-05,18.85713]
[1779647207919,36.77,76605.52,2.2,-0.16588,9e-05,18.85713]
[1779647213463,36.76,76602.17,2.2,-0.16617,9e-05,18.87773]
[1779647219016,36.76,76603.92,2.2,-0.16601,9e-05,18.86616]
[1779647224545,36.76,76610.17,2.2,-0.16544,9e-05,18.82609]
[1779647230049,36.76,76610.26,2.2,-0.16543,9e-05,18.8253]
[1779647236629,36.76,76609.37,2.2,-0.16551,9e-05,18.83054]
[1779647241664,36.76,76609.4,2.2,-0.1655,9e-05,18.83013]
[1779647249227,36.76,76609.85,2.2,-0.16546,9e-05,18.82695]
[1779647254755,36.76,76611.29,2.2,-0.1653,9e-05,18.81409]
[1779647261803,36.76,76613.05,2.2,-0.16514,9e-05,18.80285]
[1779647266839,36.76,76612.23,2.2,-0.16522,9e-05,18.808]
[1779647271873,36.76,76612.04,2.2,-0.16523,9e-05,18.80916]
[1779647276909,36.76,76612.33,2.2,-0.16521,9e-05,18.80731]
[1779647281964,36.76,76612.53,2.2,-0.16519,9e-05,18.80605]
[1779647290030,36.76,76611.88,2.2,-0.16525,9e-05,18.81017]
[1779647292033,36.76,76611.83,2.2,-0.16525,9e-05,18.81049]
[1779647292117,36.76,76611.83,2.2,-0.16525,9e-05,18.81049]
[1779647292579,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647293125,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647293136,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647293142,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647293146,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647293293,36.76,76622.67,2.2,-0.16428,9e-05,18.74172]
[1779647295178,36.76,76625.19,2.2,-0.16406,9e-05,18.72557]
[1779647300560,36.76,76625.85,2.2,-0.164,9e-05,18.72112]
[1779647300566,36.76,76625.85,2.2,-0.164,9e-05,18.72112]
[1779647300569,36.76,76625.85,2.2,-0.164,9e-05,18.72112]
[1779647305596,36.76,76624.73,2.2,-0.16409,9e-05,18.72803]
[1779647311175,36.76,76624.14,2.2,-0.16412,9e-05,18.72805]
[1779647316208,36.76,76623.18,2.2,-0.1642,9e-05,18.73397]
[1779647321243,36.76,76618.88,2.2,-0.16458,9e-05,18.76089]
[1779647326278,36.76,76619.31,2.2,-0.16454,9e-05,18.75777]
[1779647332321,36.75,76619.8,2.2,-0.16449,9e-05,18.75416]
[1779647337356,36.75,76619.25,2.2,-0.16453,9e-05,18.75723]
[1779647342356,36.75,76613.63,2.2,-0.16503,9e-05,18.79244]
[1779647347426,36.75,76611.16,2.2,-0.16525,9e-05,18.80813]
[1779647352462,36.75,76610.26,2.2,-0.16533,9e-05,18.81395]
[1779647357500,36.75,76610.79,2.2,-0.16528,9e-05,18.81068]
[1779647362531,36.75,76614.62,2.2,-0.16494,9e-05,18.78658]
[1779647367566,36.75,76615.02,2.2,-0.16491,9e-05,18.78427]
[1779647372601,36.75,76615.14,2.2,-0.16488,9e-05,18.78022]
[1779647377637,36.75,76613.18,2.2,-0.16506,9e-05,18.79282]
[1779647382672,36.75,76609.68,2.2,-0.16537,9e-05,18.81499]
[1779647387707,36.75,76609.68,2.2,-0.16537,9e-05,18.81497]
[1779647394243,36.75,76609.43,2.2,-0.16539,9e-05,18.81652]
[1779647399330,36.75,76608.89,2.2,-0.16544,9e-05,18.81991]
[1779647404502,36.75,76612.14,2.2,-0.16515,9e-05,18.79938]
[1779647410353,36.76,76609.67,2.2,-0.16537,9e-05,18.81516]
[1779647415903,36.76,76607.45,2.2,-0.16557,9e-05,18.82916]
[1779647420938,36.75,76608.65,2.2,-0.16546,9e-05,18.82152]
[1779647426953,36.75,76608.92,2.2,-0.16544,9e-05,18.81979]
[1779647433026,36.75,76608.02,2.2,-0.1655,9e-05,18.82198]
[1779647438060,36.75,76606.34,2.2,-0.16564,9e-05,18.83254]
[1779647443095,36.75,76601.83,2.2,-0.16605,9e-05,18.8609]
[1779647448130,36.75,76589.65,2.2,-0.16713,9e-05,18.93737]
[1779647453342,36.75,76588.15,2.2,-0.16726,9e-05,18.94617]
[1779647453420,36.75,76587.31,2.2,-0.16733,9e-05,18.9513]
[1779647454074,36.75,76587.31,2.2,-0.16733,9e-05,18.9513]
[1779647454396,36.75,76587.31,2.2,-0.16733,9e-05,18.9513]
[1779647454500,36.75,76567.17,2.2,-0.16915,9e-05,19.07851]
[1779647455483,36.75,76567.17,2.2,-0.16915,9e-05,19.07851]
[1779647455505,36.75,76567.17,2.2,-0.16915,9e-05,19.07851]
[1779647455532,36.75,76567.17,2.2,-0.16915,9e-05,19.07851]
[1779647455523,36.75,76549.42,2.2,-0.17076,9e-05,19.19071]
[1779647456191,36.75,76549.42,2.2,-0.17077,9e-05,19.19075]
[1779647457410,36.75,76549.42,2.2,-0.17077,9e-05,19.19075]
[1779647457419,36.75,76549.42,2.2,-0.17077,9e-05,19.19075]
[1779647457471,36.75,76549.42,2.2,-0.17077,9e-05,19.19075]
[1779647457482,36.75,76547.81,2.2,-0.17091,9e-05,19.20095]
[1779647461713,36.75,76554.73,2.2,-0.17028,9e-05,19.15739]
[1779647462236,36.75,76554.73,2.2,-0.17028,9e-05,19.15725]
[1779647467276,36.75,76560.06,2.2,-0.16979,9e-05,19.12341]
[1779647472307,36.75,76561.86,2.2,-0.16963,9e-05,19.11191]
[1779647473959,36.75,76561.86,2.2,-0.16963,9e-05,19.11191]
[1779647474318,36.75,76562.12,2.2,-0.1696,9e-05,19.11021]
[1779647479353,36.75,76563.76,2.2,-0.16945,9e-05,19.0997]
[1779647482327,36.75,76564.03,2.2,-0.16943,9e-05,19.09791]
[1779647482373,36.75,76563.7,2.2,-0.16946,9e-05,19.09996]
[1779647483392,36.75,76563.7,2.2,-0.16946,9e-05,19.09996]
[1779647483483,36.75,76547.82,2.2,-0.1709,9e-05,19.20027]
[1779647490429,36.75,76551.54,2.2,-0.17057,9e-05,19.17701]
[1779647490675,36.75,76551.54,2.2,-0.17057,9e-05,19.17701]
[1779647492445,36.75,76550.34,2.2,-0.17065,9e-05,19.18114]
[1779647498255,36.75,76543.05,2.2,-0.17131,9e-05,19.22667]
[1779647503522,36.75,76540.54,2.2,-0.17153,9e-05,19.24141]
[1779647506618,36.75,76532.77,2.2,-0.17223,9e-05,19.28992]
[1779647506626,36.75,76532.77,2.2,-0.17223,9e-05,19.28992]
[1779647506841,36.75,76532.77,2.2,-0.17223,9e-05,19.28992]
[1779647507572,36.74,76532.77,2.2,-0.17223,9e-05,19.28969]
[1779647510540,36.74,76531.67,2.2,-0.17232,9e-05,19.29614]
[1779647510593,36.74,76531.09,2.2,-0.17237,9e-05,19.29955]
[1779647515628,36.74,76527.95,2.2,-0.17264,9e-05,19.31801]
[1779647521135,36.74,76527.28,2.2,-0.17268,9e-05,19.32061]
[1779647526706,36.73,76530.43,2.2,-0.17238,9e-05,19.29966]
[1779647530621,36.73,76530.84,2.2,-0.17234,9e-05,19.29702]
[1779647530633,36.73,76530.84,2.2,-0.17234,9e-05,19.29702]
[1779647531832,36.73,76532.38,2.2,-0.1722,9e-05,19.28714]
[1779647533528,36.73,76532.9,2.2,-0.17215,9e-05,19.28382]
[1779647539056,36.73,76539.05,2.2,-0.17158,9e-05,19.24472]
[1779647544832,36.73,76542.36,2.2,-0.17125,9e-05,19.22217]
[1779647547873,36.73,76541.82,2.2,-0.1713,9e-05,19.22517]
[1779647547968,36.73,76541.73,2.2,-0.1713,9e-05,19.22553]
[1779647555908,36.72,76541.68,2.2,-0.17126,9e-05,19.22079]
[1779647561414,36.72,76537.53,2.2,-0.17163,9e-05,19.24605]
[1779647566985,36.72,76536.22,2.2,-0.17173,9e-05,19.25319]
[1779647572020,36.72,76534.64,2.2,-0.17187,9e-05,19.26224]
[1779647577055,36.72,76534.93,2.2,-0.17183,9e-05,19.25949]
[1779647580489,36.72,76535.03,2.2,-0.17181,9e-05,19.25868]
[1779647580735,36.71,76535.14,2.2,-0.1718,9e-05,19.25763]
[1779647584073,36.71,76541.46,2.2,-0.17121,9e-05,19.21723]
[1779647584077,36.71,76541.46,2.2,-0.17121,9e-05,19.21723]
[1779647584188,36.71,76541.46,2.2,-0.17121,9e-05,19.21723]
[1779647584837,36.71,76542.13,2.2,-0.17115,9e-05,19.21286]
[1779647590147,36.71,76548.03,2.2,-0.1706,9e-05,19.17497]
[1779647593049,36.71,76548.42,2.2,-0.17056,9e-05,19.17215]
[1779647595097,36.71,76548.67,2.2,-0.17053,9e-05,19.17003]
[1779647600217,36.71,76546.55,2.2,-0.1707,9e-05,19.18176]
[1779647606135,36.7,76548.02,2.2,-0.17055,9e-05,19.17109]
[1779647607418,36.7,76548.02,2.2,-0.17054,9e-05,19.17083]
[1779647614314,36.7,76552.72,2.2,-0.17007,9e-05,19.13577]
[1779647619350,36.7,76552.64,2.2,-0.17006,9e-05,19.13517]
[1779647625391,36.69,76555.65,2.2,-0.16977,9e-05,19.11482]
[1779647630427,36.69,76554.78,2.2,-0.16983,9e-05,19.11922]
[1779647635462,36.69,76557.34,2.2,-0.16958,9e-05,19.10183]
[1779647641504,36.69,76558.53,2.2,-0.16945,9e-05,19.09289]
[1779647646539,36.68,76562.48,2.2,-0.16908,9e-05,19.06679]
[1779647651573,36.68,76563.34,2.2,-0.16899,9e-05,19.06021]
[1779647656610,36.68,76563.42,2.2,-0.16896,9e-05,19.05844]
[1779647661646,36.68,76564.53,2.2,-0.16884,9e-05,19.05017]
[1779647667687,36.67,76564.5,2.2,-0.16883,9e-05,19.04887]
[1779647672724,36.67,76564.57,2.2,-0.16878,9e-05,19.04369]
[1779647677758,36.67,76563.31,2.2,-0.16888,9e-05,19.05045]
[1779647677997,36.67,76563.31,2.2,-0.16888,9e-05,19.05045]
[1779647683800,36.66,76553.22,2.2,-0.16977,9e-05,19.11258]
[1779647687485,36.66,76552.87,2.2,-0.16979,9e-05,19.11416]
[1779647693870,36.66,76546.2,2.2,-0.17037,9e-05,19.15384]
[1779647698905,36.65,76544.76,2.2,-0.17048,9e-05,19.16127]
[1779647705956,36.65,76544.51,2.2,-0.17047,9e-05,19.16058]
[1779647712470,36.64,76544.0,2.2,-0.17048,9e-05,19.16163]
[1779647718039,36.64,76546.92,2.2,-0.17019,9e-05,19.14139]
[1779647723074,36.64,76544.28,2.2,-0.17042,9e-05,19.15682]
[1779647728109,36.63,76544.17,2.2,-0.17041,9e-05,19.15622]
[1779647733145,36.63,76543.43,2.2,-0.17043,9e-05,19.15612]
[1779647738794,36.63,76543.19,2.2,-0.17044,9e-05,19.15663]
[1779647744221,36.62,76542.24,2.2,-0.1705,9e-05,19.16089]
[1779647749064,36.62,76542.53,2.2,-0.17046,9e-05,19.15807]
[1779647754488,36.62,76552.77,2.2,-0.16951,9e-05,19.09194]
[1779647760334,36.62,76555.58,2.2,-0.16924,9e-05,19.07264]
[1779647765369,36.61,76557.87,2.2,-0.16901,9e-05,19.05706]
[1779647770404,36.61,76560.08,2.2,-0.1688,9e-05,19.04204]
[1779647776445,36.61,76565.43,2.2,-0.1683,9e-05,19.00711]
[1779647781482,36.61,76563.8,2.2,-0.16844,9e-05,19.01672]
[1779647787524,36.61,76564.3,2.2,-0.16838,9e-05,19.01267]
[1779647792558,36.6,76561.59,2.2,-0.16859,9e-05,19.0255]
[1779647800614,36.6,76558.65,2.2,-0.16884,9e-05,19.04273]
[1779647805652,36.6,76554.44,2.2,-0.16921,9e-05,19.06854]
[1779647810686,36.6,76561.69,2.2,-0.16854,9e-05,19.02182]
[1779647812522,36.6,76562.48,2.2,-0.16847,9e-05,19.01669]
[1779647812700,36.6,76565.39,2.2,-0.1682,9e-05,18.9981]
[1779647814020,36.6,76569.6,2.2,-0.16782,9e-05,18.97127]
[1779647814715,36.6,76570.66,2.2,-0.16772,9e-05,18.96449]
[1779647819750,36.59,76572.04,2.2,-0.16758,9e-05,18.95459]
[1779647823037,36.59,76573.51,2.2,-0.16744,9e-05,18.94481]
[1779647823778,36.59,76573.71,2.2,-0.16742,9e-05,18.94312]
[1779647825307,36.59,76575.72,2.2,-0.16723,9e-05,18.93014]
[1779647825476,36.59,76575.72,2.2,-0.16723,9e-05,18.93014]
[1779647826961,36.59,76590.63,2.2,-0.16588,9e-05,18.83514]
[1779647827137,36.59,76590.63,2.2,-0.16588,9e-05,18.83514]
[1779647827172,36.59,76590.63,2.2,-0.16588,9e-05,18.83514]
[1779647827176,36.59,76590.63,2.2,-0.16588,9e-05,18.83514]
[1779647827805,36.59,76590.63,2.2,-0.16588,9e-05,18.83502]
[1779647828625,36.59,76590.63,2.2,-0.16588,9e-05,18.83502]
[1779647828630,36.59,76590.63,2.2,-0.16588,9e-05,18.83502]
[1779647828751,36.59,76590.63,2.2,-0.16588,9e-05,18.83502]
[1779647828884,36.59,76592.25,2.2,-0.16574,9e-05,18.82482]
[1779647834856,36.59,76596.7,2.2,-0.16533,9e-05,18.79616]
[1779647839891,36.59,76597.96,2.2,-0.16521,9e-05,18.7877]
[1779647844928,36.59,76600.97,2.2,-0.16494,9e-05,18.76816]
[1779647849958,36.59,76602.4,2.2,-0.1648,9e-05,18.75871]
[1779647855563,36.59,76603.83,2.2,-0.16465,9e-05,18.74582]
[1779647861038,36.59,76606.46,2.2,-0.16441,9e-05,18.72863]
[1779647866072,36.59,76608.73,2.2,-0.1642,9e-05,18.71386]
[1779647871109,36.59,76609.93,2.2,-0.16409,9e-05,18.70588]
[1779647876144,36.58,76610.55,2.2,-0.16402,9e-05,18.70065]
[1779647882185,36.58,76612.93,2.2,-0.16378,9e-05,18.68409]
[1779647888228,36.58,76613.91,2.2,-0.16369,9e-05,18.67746]
[1779647892793,36.58,76615.09,2.2,-0.16358,9e-05,18.66975]
[1779647892826,36.58,76616.33,2.2,-0.16347,9e-05,18.66179]
[1779647898296,36.58,76617.31,2.2,-0.16338,9e-05,18.65531]
[1779647903819,36.58,76617.26,2.2,-0.16338,9e-05,18.65546]
[1779647913355,36.58,76617.02,2.2,-0.1634,9e-05,18.65688]
[1779647919444,36.57,76624.05,2.2,-0.16274,9e-05,18.60747]
[1779647923581,36.57,76622.26,2.2,-0.16289,9e-05,18.61837]
[1779647923667,36.57,76621.4,2.2,-0.16297,9e-05,18.62368]
[1779647927693,36.57,76621.4,2.2,-0.16297,9e-05,18.62368]
[1779647927768,36.57,76621.4,2.2,-0.16296,9e-05,18.62298]
[1779647933638,36.57,76620.61,2.2,-0.16302,9e-05,18.62709]
[1779647939584,36.57,76620.49,2.2,-0.16301,9e-05,18.62651]
[1779647944619,36.57,76620.9,2.2,-0.16296,9e-05,18.62301]
[1779647949653,36.56,76620.45,2.2,-0.16299,9e-05,18.62502]
[1779647955696,36.56,76620.08,2.2,-0.16301,9e-05,18.62642]
[1779647960731,36.56,76620.75,2.2,-0.16294,9e-05,18.62141]
[1779647965766,36.56,76622.52,2.2,-0.16277,9e-05,18.60948]
[1779647970803,36.56,76622.3,2.2,-0.16278,9e-05,18.61031]
[1779647975838,36.56,76619.69,2.2,-0.16299,9e-05,18.62284]
[1779647981499,36.56,76619.38,2.2,-0.16301,9e-05,18.62445]
[1779647986915,36.55,76623.15,2.2,-0.16266,9e-05,18.59951]
[1779647992958,36.55,76622.93,2.2,-0.16267,9e-05,18.6004]
[1779647997360,36.55,76623.42,2.2,-0.16262,9e-05,18.59682]
[1779647997550,36.55,76623.42,2.2,-0.16262,9e-05,18.59682]
[1779647997565,36.55,76623.42,2.2,-0.16262,9e-05,18.59682]
[1779647997574,36.55,76623.42,2.2,-0.16262,9e-05,18.59682]
[1779647997993,36.55,76625.29,2.2,-0.16245,9e-05,18.58468]
[1779647999606,36.55,76632.73,2.2,-0.16179,9e-05,18.53698]
[1779647999615,36.55,76632.73,2.2,-0.16179,9e-05,18.53698]
[1779647999620,36.55,76632.73,2.2,-0.16179,9e-05,18.53698]
[1779648005044,36.55,76634.69,2.2,-0.1616,9e-05,18.52347]
[1779648010068,36.55,76631.28,2.2,-0.1619,9e-05,18.54457]
[1779648019256,36.54,76628.42,2.2,-0.16213,9e-05,18.56164]
[1779648024676,36.54,76627.07,2.2,-0.16223,9e-05,18.56844]
[1779648030219,36.54,76626.15,2.2,-0.1623,9e-05,18.57347]
[1779648035261,36.54,76625.75,2.2,-0.1623,9e-05,18.57169]
[1779648044673,36.54,76625.3,2.2,-0.16234,9e-05,18.57409]
[1779648051367,36.53,76623.37,2.2,-0.16248,9e-05,18.5842]
[1779648056402,36.53,76622.77,2.2,-0.16252,9e-05,18.58723]
[1779648061436,36.53,76615.14,2.2,-0.16319,9e-05,18.63515]
[1779648067480,36.53,76612.59,2.2,-0.16341,9e-05,18.6509]
[1779648072120,36.53,76613.63,2.2,-0.16332,9e-05,18.64401]
[1779648077551,36.53,76611.5,2.2,-0.1635,9e-05,18.65699]
[1779648085153,36.52,76610.91,2.2,-0.16354,9e-05,18.66014]
[1779648095223,36.52,76613.99,2.2,-0.16323,9e-05,18.63612]
[1779648100712,36.52,76615.17,2.2,-0.16312,9e-05,18.6281]
[1779648108798,36.52,76615.27,2.2,-0.16311,9e-05,18.62715]
[1779648114946,36.52,76616.0,2.2,-0.16303,9e-05,18.62178]
[1779648120612,36.52,76616.23,2.2,-0.16301,9e-05,18.62]
[1779648122818,36.52,76611.02,2.2,-0.16347,9e-05,18.65308]
[1779648122841,36.52,76611.02,2.2,-0.16347,9e-05,18.65308]
[1779648122848,36.52,76611.02,2.2,-0.16347,9e-05,18.65308]
[1779648122856,36.52,76611.02,2.2,-0.16347,9e-05,18.65308]
[1779648122939,36.52,76607.17,2.2,-0.16382,9e-05,18.67767]
[1779648123948,36.52,76607.17,2.2,-0.16382,9e-05,18.67767]
[1779648123979,36.52,76607.17,2.2,-0.16382,9e-05,18.67767]
[1779648124242,36.52,76607.17,2.2,-0.16382,9e-05,18.67767]
[1779648124082,36.52,76608.16,2.2,-0.16373,9e-05,18.67139]
[1779648124874,36.52,76608.16,2.2,-0.16373,9e-05,18.67139]
[1779648124929,36.52,76607.97,2.2,-0.16374,9e-05,18.67263]
[1779648132500,36.52,76608.05,2.2,-0.16374,9e-05,18.67219]
[1779648133067,36.52,76608.05,2.2,-0.16374,9e-05,18.67219]
[1779648133166,36.52,76599.27,2.2,-0.16452,9e-05,18.72792]
[1779648134574,36.52,76599.27,2.2,-0.16452,9e-05,18.72794]
[1779648134607,36.52,76599.27,2.2,-0.16452,9e-05,18.72794]
[1779648134623,36.52,76599.27,2.2,-0.16452,9e-05,18.72794]
[1779648134630,36.52,76599.27,2.2,-0.16452,9e-05,18.72794]
[1779648134633,36.52,76599.27,2.2,-0.16452,9e-05,18.72794]
[1779648135238,36.52,76591.63,2.2,-0.16521,9e-05,18.77661]
[1779648137073,36.52,76591.63,2.2,-0.16521,9e-05,18.77652]
[1779648137200,36.52,76591.63,2.2,-0.16521,9e-05,18.77652]
[1779648137269,36.52,76591.63,2.2,-0.16521,9e-05,18.77652]
[1779648137371,36.52,76590.69,2.2,-0.16529,9e-05,18.78241]
[1779648137776,36.52,76590.69,2.2,-0.16529,9e-05,18.78241]
[1779648138170,36.52,76590.69,2.2,-0.16529,9e-05,18.78241]
[1779648138271,36.52,76589.4,2.2,-0.1654,9e-05,18.79053]
[1779648139234,36.52,76589.4,2.2,-0.1654,9e-05,18.79053]
[1779648140097,36.52,76589.4,2.2,-0.1654,9e-05,18.79043]
[1779648140198,36.52,76587.75,2.2,-0.16555,9e-05,18.80083]
[1779648141293,36.52,76587.75,2.2,-0.16555,9e-05,18.80083]
[1779648152080,36.51,76583.97,2.2,-0.16585,9e-05,18.81993]
[1779648155062,36.51,76583.59,2.2,-0.16588,9e-05,18.82221]
[1779648155070,36.51,76583.59,2.2,-0.16588,9e-05,18.82221]
[1779648159493,36.51,76570.93,2.2,-0.16701,9e-05,18.90197]
[1779648160544,36.51,76566.56,2.2,-0.16741,9e-05,18.92958]
[1779648161144,36.51,76562.21,2.2,-0.1678,9e-05,18.95723]
[1779648161851,36.51,76562.21,2.2,-0.1678,9e-05,18.95723]
[1779648168192,36.51,76556.78,2.2,-0.16828,9e-05,18.99083]
[1779648174235,36.51,76556.58,2.2,-0.16829,9e-05,18.99121]
[1779648179270,36.5,76554.01,2.2,-0.16851,9e-05,19.00682]
[1779648184305,36.5,76554.6,2.2,-0.16845,9e-05,19.00229]
[1779648186470,36.5,76557.21,2.2,-0.16821,9e-05,18.98537]
[1779648188517,36.5,76557.13,2.2,-0.16821,9e-05,18.98561]
[1779648190582,36.5,76557.18,2.2,-0.1682,9e-05,18.98516]
[1779648195927,36.5,76556.91,2.2,-0.16821,9e-05,18.98596]
[1779648201423,36.5,76556.54,2.2,-0.16824,9e-05,18.98765]
[1779648206459,36.5,76556.43,2.2,-0.16824,9e-05,18.98773]
[1779648211495,36.5,76555.39,2.2,-0.1683,9e-05,18.99012]
[1779648218568,36.49,76555.3,2.2,-0.1683,9e-05,18.9902]
[1779648219308,36.49,76555.3,2.2,-0.1683,9e-05,18.9902]
[1779648220506,36.49,76552.67,2.2,-0.16854,9e-05,19.00658]
[1779648220534,36.49,76552.67,2.2,-0.16854,9e-05,19.00658]
[1779648221365,36.49,76552.67,2.2,-0.16854,9e-05,19.00658]
[1779648221668,36.49,76548.73,2.2,-0.16889,9e-05,19.03114]
[1779648227620,36.49,76545.95,2.2,-0.16913,9e-05,19.04765]
[1779648232656,36.49,76546.37,2.2,-0.16908,9e-05,19.04398]
[1779648239704,36.48,76546.19,2.2,-0.16908,9e-05,19.0438]
[1779648244741,36.48,76550.96,2.2,-0.16863,9e-05,19.0126]
[1779648248064,36.48,76553.9,2.2,-0.16836,9e-05,18.99361]
[1779648256351,36.48,76551.44,2.2,-0.16857,9e-05,19.00841]
[1779648262864,36.48,76551.44,2.2,-0.16856,9e-05,19.00775]
[1779648268908,36.48,76550.01,2.2,-0.16868,9e-05,19.01643]
[1779648275960,36.48,76548.25,2.2,-0.16882,9e-05,19.02371]
[1779648286026,36.48,76547.93,2.2,-0.16884,9e-05,19.02524]
[1779648291064,36.48,76543.74,2.2,-0.16922,9e-05,19.0517]
[1779648296099,36.47,76544.67,2.2,-0.16913,9e-05,19.04547]
[1779648301134,36.47,76547.67,2.2,-0.16885,9e-05,19.02614]
[1779648306701,36.47,76548.52,2.2,-0.16877,9e-05,19.02052]
[1779648313215,36.47,76548.52,2.2,-0.16877,9e-05,19.02035]
[1779648318254,36.47,76548.19,2.2,-0.1688,9e-05,19.02228]
[1779648323289,36.47,76548.62,2.2,-0.16875,9e-05,19.01928]
[1779648328324,36.47,76548.35,2.2,-0.16877,9e-05,19.0207]
[1779648333358,36.47,76552.73,2.2,-0.16835,9e-05,18.98892]
[1779648338393,36.47,76560.51,2.2,-0.16764,9e-05,18.93924]
[1779648344436,36.47,76565.14,2.2,-0.16722,9e-05,18.90986]
[1779648349471,36.47,76567.11,2.2,-0.16704,9e-05,18.89751]
[1779648354507,36.47,76563.13,2.2,-0.1674,9e-05,18.92302]
[1779648359756,36.47,76563.37,2.2,-0.16738,9e-05,18.92154]
[1779648367123,36.47,76571.26,2.2,-0.16666,9e-05,18.87037]
[1779648369343,36.47,76572.63,2.2,-0.16653,9e-05,18.86151]
[1779648369444,36.47,76572.84,2.2,-0.16651,9e-05,18.86006]
[1779648374648,36.47,76573.7,2.2,-0.16642,9e-05,18.85401]
[1779648383710,36.47,76574.62,2.2,-0.16633,9e-05,18.84709]
[1779648389753,36.46,76575.95,2.2,-0.1662,9e-05,18.83801]
[1779648390606,36.46,76575.95,2.2,-0.1662,9e-05,18.83801]
[1779648391962,36.47,76570.87,2.2,-0.16666,9e-05,18.87048]
[1779648394104,36.47,76569.55,2.2,-0.16676,9e-05,18.87547]
[1779648394110,36.47,76569.55,2.2,-0.16676,9e-05,18.87547]
[1779648400476,36.47,76569.61,2.2,-0.16675,9e-05,18.87523]
[1779648402220,36.47,76569.61,2.2,-0.16675,9e-05,18.87536]
[1779648407412,36.47,76571.18,2.2,-0.16662,9e-05,18.86557]
[1779648412915,36.47,76572.21,2.2,-0.16652,9e-05,18.85922]
[1779648417950,36.47,76574.2,2.2,-0.16635,9e-05,18.8468]
[1779648426005,36.47,76574.12,2.2,-0.16636,9e-05,18.84779]
[1779648432047,36.47,76574.45,2.2,-0.16634,9e-05,18.84606]
[1779648437452,36.47,76574.51,2.2,-0.16633,9e-05,18.84581]
[1779648440558,36.47,76574.28,2.2,-0.16636,9e-05,18.8476]
[1779648440555,36.47,76574.59,2.2,-0.16633,9e-05,18.84568]
[1779648441111,36.47,76574.59,2.2,-0.16633,9e-05,18.84575]
[1779648447705,36.47,76573.56,2.2,-0.16643,9e-05,18.85268]
[1779648457774,36.47,76573.76,2.2,-0.1664,9e-05,18.84853]
[1779648464272,36.47,76574.61,2.2,-0.16633,9e-05,18.84345]
[1779648467740,36.47,76575.46,2.2,-0.16625,9e-05,18.83809]
[1779648467942,36.47,76575.46,2.2,-0.16625,9e-05,18.83809]
[1779648470504,36.47,76582.49,2.2,-0.16562,9e-05,18.79347]
[1779648470515,36.47,76582.49,2.2,-0.16562,9e-05,18.79347]
[1779648472047,36.47,76587.54,2.2,-0.16517,9e-05,18.7615]
[1779648472052,36.47,76587.54,2.2,-0.16517,9e-05,18.7615]
[1779648472055,36.47,76587.54,2.2,-0.16517,9e-05,18.7615]
[1779648472062,36.47,76587.54,2.2,-0.16517,9e-05,18.7615]
[1779648473683,36.47,76587.92,2.2,-0.16513,9e-05,18.75899]
[1779648474103,36.47,76587.92,2.2,-0.16513,9e-05,18.75899]
[1779648474346,36.47,76587.92,2.2,-0.16513,9e-05,18.75896]
[1779648479382,36.47,76588.09,2.2,-0.16511,9e-05,18.75773]
[1779648485426,36.47,76593.25,2.2,-0.16465,9e-05,18.72486]
[1779648490460,36.47,76592.5,2.2,-0.16472,9e-05,18.72982]
[1779648495496,36.47,76584.56,2.2,-0.16544,9e-05,18.78064]
[1779648498411,36.47,76585.59,2.2,-0.16534,9e-05,18.77404]
[1779648505578,36.47,76561.74,2.2,-0.16749,9e-05,18.92538]
[1779648507219,36.47,76559.31,2.2,-0.16771,9e-05,18.94081]
[1779648507593,36.47,76557.44,2.2,-0.16788,9e-05,18.95266]
[1779648509028,36.47,76555.67,2.2,-0.16804,9e-05,18.96385]
[1779648511084,36.47,76551.56,2.2,-0.16842,9e-05,18.98995]
[1779648516655,36.47,76546.8,2.2,-0.16881,9e-05,19.01576]
[1779648520407,36.47,76546.7,2.2,-0.16882,9e-05,19.01588]
[1779648520424,36.47,76546.7,2.2,-0.16882,9e-05,19.01588]
[1779648520468,36.47,76546.7,2.2,-0.16882,9e-05,19.01588]
[1779648520482,36.47,76546.7,2.2,-0.16882,9e-05,19.01588]
[1779648520632,36.47,76546.7,2.2,-0.16882,9e-05,19.01588]
[1779648522698,36.47,76533.86,2.2,-0.16999,9e-05,19.09715]
[1779648526182,36.47,76531.49,2.2,-0.1702,9e-05,19.11169]
[1779648526202,36.47,76531.49,2.2,-0.1702,9e-05,19.11169]
[1779648527516,36.47,76530.2,2.2,-0.17031,9e-05,19.11934]
[1779648527630,36.46,76528.24,2.2,-0.17048,9e-05,19.13154]
[1779648532767,36.46,76528.29,2.2,-0.17046,9e-05,19.12973]
[1779648538272,36.46,76528.14,2.2,-0.17046,9e-05,19.12953]
[1779648543845,36.45,76533.81,2.2,-0.16991,9e-05,19.09159]
[1779648549890,36.45,76532.28,2.2,-0.17003,9e-05,19.09982]
[1779648552820,36.45,76526.15,2.2,-0.17059,9e-05,19.13844]
[1779648552832,36.45,76526.15,2.2,-0.17059,9e-05,19.13844]
[1779648555932,36.45,76514.64,2.2,-0.17164,9e-05,19.21105]
[1779648559516,36.45,76514.38,2.2,-0.17166,9e-05,19.21234]
[1779648559617,36.45,76514.63,2.2,-0.17163,9e-05,19.21056]
[1779648560382,36.45,76514.63,2.2,-0.17163,9e-05,19.21056]
[1779648560685,36.45,76514.63,2.2,-0.17163,9e-05,19.21056]
[1779648560744,36.45,76512.19,2.2,-0.17186,9e-05,19.22592]
[1779648562444,36.45,76512.19,2.2,-0.17185,9e-05,19.22572]
[1779648567829,36.44,76510.99,2.2,-0.17195,9e-05,19.23213]
[1779648568472,36.44,76510.99,2.2,-0.17195,9e-05,19.23213]
[1779648568539,36.44,76507.02,2.2,-0.17231,9e-05,19.25721]
[1779648574064,36.44,76508.05,2.2,-0.17218,9e-05,19.24635]
[1779648580106,36.44,76511.18,2.2,-0.17189,9e-05,19.22625]
[1779648581069,36.44,76511.18,2.2,-0.17189,9e-05,19.22625]
[1779648581287,36.44,76511.18,2.2,-0.17189,9e-05,19.22625]
[1779648581370,36.44,76511.83,2.2,-0.17183,9e-05,19.2221]
[1779648587156,36.44,76522.03,2.2,-0.17088,9e-05,19.15648]
[1779648592191,36.44,76523.92,2.2,-0.17069,9e-05,19.14338]
[1779648597270,36.44,76525.19,2.2,-0.17056,9e-05,19.13459]
[1779648602347,36.44,76525.65,2.2,-0.17052,9e-05,19.13128]
[1779648608304,36.43,76524.46,2.2,-0.17062,9e-05,19.13839]
[1779648615610,36.43,76526.87,2.2,-0.17039,9e-05,19.12274]
[1779648621395,36.43,76521.86,2.2,-0.17084,9e-05,19.15375]
[1779648626429,36.43,76524.39,2.2,-0.1706,9e-05,19.13715]
[1779648631823,36.43,76523.99,2.2,-0.17063,9e-05,19.13928]
[1779648641535,36.43,76526.09,2.2,-0.1704,9e-05,19.12131]
[1779648647069,36.43,76521.49,2.2,-0.17082,9e-05,19.15029]
[1779648653620,36.42,76521.51,2.2,-0.1708,9e-05,19.14909]
[1779648658655,36.42,76527.1,2.2,-0.17028,9e-05,19.11277]
[1779648663293,36.42,76527.39,2.2,-0.17025,9e-05,19.11054]
[1779648668732,36.42,76537.52,2.2,-0.1693,9e-05,19.0449]
[1779648677797,36.42,76538.11,2.2,-0.16922,9e-05,19.03934]
[1779648682833,36.41,76535.82,2.2,-0.16942,9e-05,19.05287]
[1779648687867,36.41,76539.91,2.2,-0.16903,9e-05,19.02563]
[1779648694916,36.41,76540.6,2.2,-0.16892,9e-05,19.01622]
[1779648707000,36.4,76539.98,2.2,-0.16894,9e-05,19.01755]
[1779648712035,36.4,76539.3,2.2,-0.16898,9e-05,19.02063]
[1779648717070,36.4,76537.82,2.2,-0.16911,9e-05,19.02905]
[1779648723114,36.39,76538.01,2.2,-0.16907,9e-05,19.02655]
[1779648728149,36.39,76538.53,2.2,-0.16901,9e-05,19.02214]
[1779648736205,36.39,76538.72,2.2,-0.16897,9e-05,19.01918]
[1779648741239,36.39,76540.45,2.2,-0.16879,9e-05,19.00705]
[1779648748288,36.38,76544.65,2.2,-0.16839,9e-05,18.97894]
[1779648757351,36.38,76544.98,2.2,-0.16832,9e-05,18.97177]
[1779648763393,36.38,76541.97,2.2,-0.16858,9e-05,18.98997]
[1779648767768,36.38,76540.2,2.2,-0.16873,9e-05,19.00076]
[1779648767834,36.38,76524.96,2.2,-0.17013,9e-05,19.09788]
[1779648771877,36.37,76524.28,2.2,-0.17018,9e-05,19.10134]
[1779648777566,36.37,76523.23,2.2,-0.17026,9e-05,19.10663]
[1779648783534,36.37,76531.15,2.2,-0.1695,9e-05,19.05397]
[1779648788574,36.36,76533.97,2.2,-0.16923,9e-05,19.035]
[1779648790615,36.36,76534.35,2.2,-0.16919,9e-05,19.03238]
[1779648793782,36.36,76542.97,2.2,-0.1684,9e-05,18.97715]
[1779648799649,36.36,76544.38,2.2,-0.16827,9e-05,18.96825]
[1779648804685,36.36,76546.61,2.2,-0.16806,9e-05,18.95345]
[1779648809720,36.36,76545.22,2.2,-0.16818,9e-05,18.96188]
[1779648818781,36.36,76545.22,2.2,-0.16814,9e-05,18.95752]
[1779648823816,36.36,76544.96,2.2,-0.16816,9e-05,18.95872]
[1779648828850,36.36,76544.83,2.2,-0.16817,9e-05,18.9591]
[1779648833887,36.36,76545.95,2.2,-0.16806,9e-05,18.95153]
[1779648838923,36.36,76547.93,2.2,-0.16787,9e-05,18.93856]
[1779648844964,36.36,76546.8,2.2,-0.16797,9e-05,18.94544]
[1779648849999,36.36,76545.97,2.2,-0.16804,9e-05,18.95046]
[1779648854523,36.36,76545.88,2.2,-0.16805,9e-05,18.95092]
[1779648855034,36.35,76545.6,2.2,-0.16807,9e-05,18.95256]
[1779648856845,36.35,76548.68,2.2,-0.16779,9e-05,18.9328]
[1779648857051,36.35,76553.79,2.2,-0.16732,9e-05,18.90008]
[1779648859431,36.35,76560.07,2.2,-0.16675,9e-05,18.85996]
[1779648860073,36.35,76560.57,2.2,-0.16671,9e-05,18.85685]
[1779648860961,36.35,76560.57,2.2,-0.16671,9e-05,18.85685]
[1779648862261,36.36,76565.91,2.2,-0.16623,9e-05,18.82286]
[1779648862269,36.36,76565.91,2.2,-0.16623,9e-05,18.82286]
[1779648862277,36.36,76565.91,2.2,-0.16623,9e-05,18.82286]
[1779648866361,36.36,76563.18,2.2,-0.16648,9e-05,18.84087]
[1779648866370,36.36,76563.18,2.2,-0.16648,9e-05,18.84087]
[1779648870458,36.36,76563.07,2.2,-0.1665,9e-05,18.84201]
[1779648870463,36.36,76563.07,2.2,-0.1665,9e-05,18.84201]
[1779648870492,36.36,76563.07,2.2,-0.1665,9e-05,18.84201]
[1779648870532,36.36,76563.07,2.2,-0.1665,9e-05,18.84212]
[1779648876358,36.36,76563.07,2.2,-0.1665,9e-05,18.84212]
[1779648882238,36.36,76565.21,2.2,-0.1663,9e-05,18.82602]
[1779648887265,36.36,76575.82,2.2,-0.16533,9e-05,18.75818]
[1779648892713,36.36,76579.97,2.2,-0.16496,9e-05,18.73185]
[1779648893064,36.36,76579.97,2.2,-0.16496,9e-05,18.73185]
[1779648898341,36.36,76580.82,2.2,-0.16489,9e-05,18.72688]
[1779648903376,36.36,76579.92,2.2,-0.16498,9e-05,18.73292]
[1779648908411,36.36,76580.28,2.2,-0.16495,9e-05,18.73086]
[1779648913447,36.36,76579.3,2.2,-0.16504,9e-05,18.73736]
[1779648919489,36.36,76579.66,2.2,-0.16501,9e-05,18.73527]
[1779648924526,36.36,76590.98,2.2,-0.16399,9e-05,18.66287]
[1779648929558,36.36,76594.43,2.2,-0.16367,9e-05,18.64044]
[1779648935600,36.36,76594.32,2.2,-0.16366,9e-05,18.63731]
[1779648941167,36.36,76594.05,2.2,-0.16368,9e-05,18.6388]
[1779648947948,36.36,76594.03,2.2,-0.16368,9e-05,18.63881]
[1779648953728,36.36,76594.75,2.2,-0.16361,9e-05,18.6339]
[1779648958763,36.36,76595.04,2.2,-0.16358,9e-05,18.63195]
[1779648961885,36.36,76596.5,2.2,-0.16345,9e-05,18.62256]
[1779648962983,36.36,76591.74,2.2,-0.16388,9e-05,18.65304]
[1779648963111,36.36,76586.55,2.2,-0.16435,9e-05,18.68642]
[1779648964950,36.36,76585.71,2.2,-0.16443,9e-05,18.69189]
[1779648965104,36.36,76585.71,2.2,-0.16443,9e-05,18.69189]
[1779648967076,36.36,76585.59,2.2,-0.16444,9e-05,18.69281]
[1779648967136,36.36,76585.59,2.2,-0.16444,9e-05,18.69288]
[1779648967365,36.36,76585.59,2.2,-0.16444,9e-05,18.69288]
[1779648969133,36.36,76585.59,2.2,-0.16444,9e-05,18.69295]
[1779648976898,36.36,76585.04,2.2,-0.1645,9e-05,18.69712]
[1779648981932,36.36,76584.46,2.2,-0.16455,9e-05,18.70095]
[1779648988981,36.36,76583.68,2.2,-0.16461,9e-05,18.70502]
[1779648994023,36.36,76581.67,2.2,-0.16477,9e-05,18.71428]
[1779648999088,36.36,76586.55,2.2,-0.16433,9e-05,18.68337]
[1779649002001,36.36,76586.37,2.2,-0.16435,9e-05,18.68472]
[1779649007108,36.36,76583.99,2.2,-0.16457,9e-05,18.70052]
[1779649015164,36.36,76580.43,2.2,-0.1649,9e-05,18.72379]
[1779649022053,36.37,76579.53,2.2,-0.16498,9e-05,18.72971]
[1779649028255,36.37,76579.57,2.2,-0.16498,9e-05,18.72974]
[1779649035303,36.37,76583.9,2.2,-0.1646,9e-05,18.7025]
[1779649040550,36.37,76585.41,2.2,-0.16447,9e-05,18.69319]
[1779649046380,36.37,76584.83,2.2,-0.16453,9e-05,18.69762]
[1779649051945,36.37,76584.53,2.2,-0.16454,9e-05,18.69642]
[1779649057735,36.37,76585.27,2.2,-0.16448,9e-05,18.69209]
[1779649067997,36.37,76585.44,2.2,-0.16447,9e-05,18.69144]
[1779649074577,36.37,76584.81,2.2,-0.16454,9e-05,18.69671]
[1779649082155,36.38,76584.37,2.2,-0.16459,9e-05,18.70018]
[1779649089681,36.38,76583.93,2.2,-0.16464,9e-05,18.70369]
[1779649097784,36.38,76583.8,2.2,-0.16466,9e-05,18.70469]
[1779649103779,36.38,76587.14,2.2,-0.16437,9e-05,18.68437]
[1779649109822,36.38,76590.73,2.2,-0.16405,9e-05,18.66197]
[1779649115161,36.38,76592.9,2.2,-0.16384,9e-05,18.64485]
[1779649120899,36.38,76599.18,2.2,-0.16328,9e-05,18.60543]
[1779649122685,36.38,76600.07,2.2,-0.16321,9e-05,18.59984]
[1779649122913,36.38,76600.58,2.2,-0.16316,9e-05,18.59669]
[1779649127947,36.38,76602.14,2.2,-0.16302,9e-05,18.58638]
[1779649133989,36.38,76601.04,2.2,-0.16311,9e-05,18.59309]
[1779649139025,36.38,76602.44,2.2,-0.16298,9e-05,18.58386]
[1779649146075,36.38,76604.88,2.2,-0.16277,9e-05,18.56887]
[1779649151110,36.38,76606.57,2.2,-0.16263,9e-05,18.55878]
[1779649156146,36.38,76608.84,2.2,-0.16243,9e-05,18.54403]
[1779649161182,36.38,76612.61,2.2,-0.16209,9e-05,18.51983]
[1779649167223,36.39,76613.25,2.2,-0.16205,9e-05,18.51689]
[1779649172258,36.39,76612.64,2.2,-0.16209,9e-05,18.51834]
[1779649176894,36.39,76605.09,2.2,-0.16278,9e-05,18.56731]
[1779649176910,36.39,76605.09,2.2,-0.16278,9e-05,18.56731]
[1779649177293,36.39,76604.11,2.2,-0.16287,9e-05,18.57386]
[1779649182330,36.39,76593.7,2.2,-0.16381,9e-05,18.64093]
[1779649187363,36.39,76593.07,2.2,-0.16387,9e-05,18.64528]
[1779649192398,36.39,76591.21,2.2,-0.16404,9e-05,18.65753]
[1779649197436,36.39,76590.23,2.2,-0.16413,9e-05,18.66411]
[1779649203008,36.39,76594.89,2.2,-0.16372,9e-05,18.63468]
[1779649208510,36.4,76589.24,2.2,-0.16423,9e-05,18.67133]
[1779649213549,36.4,76583.04,2.2,-0.16479,9e-05,18.7108]
[1779649218581,36.4,76581.93,2.2,-0.16489,9e-05,18.7181]
[1779649223912,36.4,76577.79,2.2,-0.16527,9e-05,18.74458]
[1779649228060,36.4,76580.97,2.2,-0.16498,9e-05,18.72423]
[1779649233220,36.4,76593.78,2.2,-0.1638,9e-05,18.63878]
[1779649237126,36.4,76593.8,2.2,-0.16381,9e-05,18.63915]
[1779649237194,36.4,76593.85,2.2,-0.16381,9e-05,18.639]
[1779649243290,36.4,76600.95,2.2,-0.16318,9e-05,18.59446]
[1779649248793,36.4,76603.22,2.2,-0.16298,9e-05,18.5804]
[1779649255198,36.4,76601.62,2.2,-0.16313,9e-05,18.591]
[1779649260580,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260588,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260819,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260827,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260830,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260855,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649260974,36.4,76604.75,2.2,-0.16286,9e-05,18.57163]
[1779649261089,36.4,76605.64,2.2,-0.16278,9e-05,18.56604]
[1779649261893,36.4,76605.64,2.2,-0.16278,9e-05,18.56604]
[1779649262203,36.4,76613.69,2.2,-0.16206,9e-05,18.5146]
[1779649262953,36.4,76613.69,2.2,-0.16206,9e-05,18.5146]
[1779649262958,36.4,76613.69,2.2,-0.16206,9e-05,18.5146]
[1779649263460,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649263664,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649263687,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649263896,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649263933,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649264107,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649264138,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649264322,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649264348,36.4,76619.27,2.2,-0.16157,9e-05,18.47904]
[1779649264417,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649264576,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649264614,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649264857,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649264877,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649265029,36.4,76624.03,2.2,-0.16115,9e-05,18.44877]
[1779649265115,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266153,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266172,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266219,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266258,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266321,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266347,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266426,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266462,36.4,76624.62,2.2,-0.16109,9e-05,18.44505]
[1779649266359,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649266573,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649266611,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649266699,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649266729,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649266909,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649267049,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649267414,36.4,76625.12,2.2,-0.16105,9e-05,18.44191]
[1779649267411,36.4,76627.66,2.2,-0.16083,9e-05,18.42571]
[1779649269116,36.4,76627.66,2.2,-0.16083,9e-05,18.42579]
[1779649270483,36.4,76636.42,2.2,-0.16005,9e-05,18.36981]
[1779649270497,36.4,76636.36,2.2,-0.16006,9e-05,18.37016]
[1779649271152,36.4,76636.36,2.2,-0.16006,9e-05,18.37016]
[1779649271220,36.4,76636.45,2.2,-0.16005,9e-05,18.36955]
[1779649278060,36.4,76636.46,2.2,-0.16005,9e-05,18.36939]
[1779649279194,36.4,76635.46,2.2,-0.16013,9e-05,18.37567]
[1779649279347,36.4,76635.46,2.2,-0.16013,9e-05,18.37567]
[1779649280080,36.4,76631.95,2.2,-0.16044,9e-05,18.39812]
[1779649280087,36.4,76631.95,2.2,-0.16044,9e-05,18.39812]
[1779649280144,36.4,76631.46,2.2,-0.16049,9e-05,18.40119]
[1779649286060,36.4,76636.25,2.2,-0.16007,9e-05,18.37115]
[1779649291096,36.41,76637.19,2.2,-0.15997,9e-05,18.36243]
[1779649294062,36.41,76636.71,2.2,-0.16002,9e-05,18.36545]
[1779649295768,36.41,76636.86,2.2,-0.16,9e-05,18.36445]
[1779649296128,36.41,76636.86,2.2,-0.16,9e-05,18.3644]
[1779649301977,36.41,76636.18,2.2,-0.16006,9e-05,18.36865]
[1779649302173,36.41,76636.18,2.2,-0.16006,9e-05,18.3686]
[1779649307207,36.41,76635.07,2.2,-0.16016,9e-05,18.37555]
[1779649310610,36.41,76630.39,2.2,-0.16057,9e-05,18.40537]
[1779649312266,36.41,76630.82,2.2,-0.16053,9e-05,18.40254]
[1779649312284,36.4,76630.36,2.2,-0.16057,9e-05,18.4054]
[1779649313663,36.4,76630.36,2.2,-0.16057,9e-05,18.4054]
[1779649314258,36.4,76631.14,2.2,-0.1605,9e-05,18.40021]
[1779649315949,36.4,76623.13,2.2,-0.16121,9e-05,18.45142]
[1779649315955,36.4,76623.13,2.2,-0.16121,9e-05,18.45142]
[1779649321189,36.4,76617.42,2.2,-0.16171,9e-05,18.4878]
[1779649321456,36.4,76615.9,2.2,-0.16185,9e-05,18.49752]
[1779649328360,36.4,76603.05,2.2,-0.163,9e-05,18.58016]
[1779649330373,36.4,76617.29,2.2,-0.16173,9e-05,18.48882]
[1779649334975,36.4,76618.01,2.2,-0.16166,9e-05,18.48421]
[1779649334995,36.4,76618.01,2.2,-0.16166,9e-05,18.48421]
[1779649335159,36.4,76618.01,2.2,-0.16166,9e-05,18.48421]
[1779649335409,36.4,76618.09,2.2,-0.16166,9e-05,18.4837]
[1779649336894,36.4,76622.19,2.2,-0.16129,9e-05,18.45725]
[1779649340495,36.4,76624.44,2.2,-0.16108,9e-05,18.4424]
[1779649340501,36.4,76624.44,2.2,-0.16108,9e-05,18.4424]
[1779649346488,36.4,76628.51,2.2,-0.16072,9e-05,18.41639]
[1779649351525,36.4,76632.57,2.2,-0.16034,9e-05,18.38718]
[1779649354858,36.4,76634.73,2.2,-0.16016,9e-05,18.37359]
[1779649360509,36.4,76640.91,2.2,-0.15961,9e-05,18.33378]
[1779649360588,36.4,76640.71,2.2,-0.15962,9e-05,18.33502]
[1779649361531,36.4,76640.71,2.2,-0.15962,9e-05,18.33502]
[1779649361594,36.4,76641.38,2.2,-0.15956,9e-05,18.33068]
[1779649367250,36.4,76643.32,2.2,-0.15939,9e-05,18.31816]
[1779649370544,36.4,76642.42,2.2,-0.15947,9e-05,18.32388]
[1779649371761,36.4,76641.65,2.2,-0.15954,9e-05,18.32877]
[1779649371790,36.4,76641.89,2.2,-0.15952,9e-05,18.32721]
[1779649377708,36.4,76641.52,2.2,-0.15955,9e-05,18.3295]
[1779649382021,36.4,76641.38,2.2,-0.15956,9e-05,18.33038]
[1779649382110,36.4,76639.16,2.2,-0.15975,9e-05,18.34459]
[1779649384048,36.4,76639.16,2.2,-0.15975,9e-05,18.34457]
[1779649384070,36.4,76639.16,2.2,-0.15975,9e-05,18.34457]
[1779649384089,36.4,76639.0,2.2,-0.15977,9e-05,18.34557]
[1779649389790,36.4,76638.57,2.2,-0.15981,9e-05,18.34827]
[1779649398033,36.4,76636.46,2.2,-0.15999,9e-05,18.36167]
[1779649403158,36.4,76634.49,2.2,-0.16016,9e-05,18.37404]
[1779649405497,36.4,76630.45,2.2,-0.16052,9e-05,18.39984]
[1779649405598,36.4,76630.23,2.2,-0.16054,9e-05,18.40117]
[1779649406658,36.4,76628.67,2.2,-0.16068,9e-05,18.41108]
[1779649408032,36.4,76628.67,2.2,-0.16068,9e-05,18.41117]
[1779649408039,36.4,76628.67,2.2,-0.16068,9e-05,18.41117]
[1779649410088,36.4,76620.05,2.2,-0.16144,9e-05,18.46647]
[1779649410455,36.4,76620.05,2.2,-0.16144,9e-05,18.46647]
[1779649410965,36.4,76618.23,2.2,-0.16161,9e-05,18.47813]
[1779649411614,36.4,76615.42,2.2,-0.16183,9e-05,18.49261]
[1779649412828,36.4,76612.47,2.2,-0.1621,9e-05,18.51168]
[1779649412831,36.4,76612.47,2.2,-0.1621,9e-05,18.51168]
[1779649412864,36.4,76612.47,2.2,-0.1621,9e-05,18.51168]
[1779649412952,36.4,76612.47,2.2,-0.1621,9e-05,18.51183]
[1779649414016,36.4,76612.47,2.2,-0.1621,9e-05,18.51183]
[1779649414024,36.4,76612.47,2.2,-0.1621,9e-05,18.51183]
[1779649414077,36.4,76612.47,2.2,-0.1621,9e-05,18.51183]
[1779649414115,36.4,76613.41,2.2,-0.16202,9e-05,18.50596]
[1779649414886,36.4,76613.41,2.2,-0.16202,9e-05,18.50596]
[1779649420001,36.4,76610.45,2.2,-0.16229,9e-05,18.52531]
[1779649424010,36.4,76610.42,2.2,-0.16229,9e-05,18.52546]
[1779649430070,36.4,76612.14,2.2,-0.16212,9e-05,18.51332]
[1779649437120,36.4,76613.17,2.2,-0.16201,9e-05,18.50514]
[1779649442154,36.4,76616.86,2.2,-0.16167,9e-05,18.4805]
[1779649446123,36.39,76617.26,2.2,-0.16162,9e-05,18.47738]
[1779649447725,36.39,76617.98,2.2,-0.16155,9e-05,18.4724]
[1779649448130,36.39,76617.98,2.2,-0.16155,9e-05,18.4724]
[1779649448134,36.39,76617.98,2.2,-0.16155,9e-05,18.4724]
[1779649450050,36.39,76616.83,2.2,-0.16165,9e-05,18.47942]
[1779649451828,36.39,76616.61,2.2,-0.16167,9e-05,18.48084]
[1779649458267,36.39,76616.55,2.2,-0.16168,9e-05,18.48125]
[1779649463301,36.39,76617.53,2.2,-0.16158,9e-05,18.47424]
[1779649466129,36.39,76616.64,2.2,-0.16166,9e-05,18.47957]
[1779649466146,36.39,76616.64,2.2,-0.16166,9e-05,18.47957]
[1779649471358,36.39,76603.93,2.2,-0.16277,9e-05,18.55751]
[1779649477400,36.39,76598.79,2.2,-0.16323,9e-05,18.59065]
[1779649482439,36.39,76597.57,2.2,-0.16334,9e-05,18.59855]
[1779649487475,36.39,76595.89,2.2,-0.1635,9e-05,18.60926]
[1779649492508,36.39,76595.65,2.2,-0.16352,9e-05,18.61071]
[1779649495217,36.39,76595.49,2.2,-0.16353,9e-05,18.61169]
[1779649495378,36.39,76595.49,2.2,-0.16353,9e-05,18.61169]
[1779649495583,36.39,76587.56,2.2,-0.16424,9e-05,18.66244]
[1779649495771,36.39,76587.56,2.2,-0.16424,9e-05,18.66244]
[1779649496725,36.39,76581.36,2.2,-0.1648,9e-05,18.70211]
[1779649497014,36.39,76581.36,2.2,-0.1648,9e-05,18.70211]
[1779649497544,36.39,76581.36,2.2,-0.1648,9e-05,18.7022]
[1779649498773,36.39,76581.55,2.2,-0.16479,9e-05,18.70103]
[1779649498811,36.39,76581.55,2.2,-0.16479,9e-05,18.70103]
[1779649498833,36.39,76581.55,2.2,-0.16479,9e-05,18.70103]
[1779649499047,36.39,76581.55,2.2,-0.16479,9e-05,18.70103]
[1779649499296,36.39,76581.55,2.2,-0.16479,9e-05,18.70103]
[1779649499558,36.39,76581.56,2.2,-0.16479,9e-05,18.701]
[1779649500576,36.39,76581.56,2.2,-0.16479,9e-05,18.701]
[1779649500592,36.39,76581.56,2.2,-0.16479,9e-05,18.701]
[1779649501085,36.39,76583.33,2.2,-0.16463,9e-05,18.68972]
[1779649501091,36.39,76583.33,2.2,-0.16463,9e-05,18.68972]
[1779649501572,36.39,76583.33,2.2,-0.16463,9e-05,18.68977]
[1779649506607,36.39,76587.74,2.2,-0.16423,9e-05,18.66119]
[1779649511642,36.39,76588.82,2.2,-0.16412,9e-05,18.65386]
[1779649517972,36.39,76589.53,2.2,-0.16405,9e-05,18.64903]
[1779649523725,36.39,76590.12,2.2,-0.16399,9e-05,18.64475]
[1779649523917,36.39,76590.12,2.2,-0.16399,9e-05,18.64475]
[1779649524732,36.39,76590.38,2.2,-0.16397,9e-05,18.64303]
[1779649529768,36.39,76596.74,2.2,-0.1634,9e-05,18.60224]
[1779649535347,36.39,76596.5,2.2,-0.16339,9e-05,18.60017]
[1779649540845,36.39,76596.76,2.2,-0.16337,9e-05,18.59836]
[1779649545879,36.39,76596.76,2.2,-0.16337,9e-05,18.59827]
[1779649550915,36.39,76596.05,2.2,-0.16343,9e-05,18.60268]
[1779649555949,36.39,76593.86,2.2,-0.16362,9e-05,18.61645]
[1779649560987,36.39,76595.77,2.2,-0.16345,9e-05,18.60402]
[1779649566019,36.39,76595.64,2.2,-0.16346,9e-05,18.60468]
[1779649571056,36.39,76595.85,2.2,-0.16344,9e-05,18.60316]
[1779649576089,36.39,76597.65,2.2,-0.16327,9e-05,18.59148]
[1779649581125,36.39,76599.29,2.2,-0.16313,9e-05,18.58093]
[1779649586160,36.39,76601.52,2.2,-0.16293,9e-05,18.56663]
[1779649593210,36.39,76601.32,2.2,-0.16292,9e-05,18.56451]
[1779649599250,36.39,76597.7,2.2,-0.16325,9e-05,18.58794]
[1779649604286,36.39,76597.51,2.2,-0.16327,9e-05,18.58948]
[1779649609321,36.39,76597.32,2.2,-0.16329,9e-05,18.59109]
[1779649615913,36.39,76599.77,2.2,-0.16308,9e-05,18.57608]
[1779649621406,36.39,76600.49,2.2,-0.16303,9e-05,18.57221]
[1779649627448,36.39,76608.21,2.2,-0.16234,9e-05,18.5232]
[1779649632483,36.39,76610.59,2.2,-0.16213,9e-05,18.50834]
[1779649640573,36.39,76611.72,2.2,-0.16204,9e-05,18.50143]
[1779649646123,36.39,76612.41,2.2,-0.16199,9e-05,18.49789]
[1779649656193,36.4,76613.87,2.2,-0.16185,9e-05,18.48591]
[1779649663112,36.4,76615.52,2.2,-0.1617,9e-05,18.47571]
[1779649670748,36.4,76615.45,2.2,-0.16172,9e-05,18.47708]
[1779649675786,36.4,76616.25,2.2,-0.16166,9e-05,18.47241]
[1779649680821,36.4,76618.97,2.2,-0.16142,9e-05,18.45547]
[1779649686862,36.4,76618.82,2.2,-0.16144,9e-05,18.4571]
[1779649689471,36.4,76618.78,2.2,-0.16145,9e-05,18.45758]
[1779649689963,36.4,76619.12,2.2,-0.16142,9e-05,18.45552]
[1779649695633,36.4,76620.38,2.2,-0.16131,9e-05,18.44755]
[1779649700960,36.4,76618.08,2.2,-0.16152,9e-05,18.46234]
[1779649706545,36.4,76614.63,2.2,-0.16182,9e-05,18.4844]
[1779649710054,36.4,76615.06,2.2,-0.16179,9e-05,18.48158]
[1779649710059,36.4,76615.06,2.2,-0.16179,9e-05,18.48158]
[1779649716616,36.4,76616.32,2.2,-0.16164,9e-05,18.46961]
[1779649722111,36.4,76617.26,2.2,-0.16156,9e-05,18.46336]
[1779649727145,36.4,76615.13,2.2,-0.16175,9e-05,18.47687]
[1779649733189,36.4,76604.92,2.2,-0.16266,9e-05,18.54263]
[1779649744265,36.4,76604.79,2.2,-0.16268,9e-05,18.54404]
[1779649749299,36.4,76601.91,2.2,-0.16294,9e-05,18.56263]
[1779649754335,36.4,76600.99,2.2,-0.16303,9e-05,18.56863]
[1779649762391,36.4,76601.42,2.2,-0.16299,9e-05,18.56611]
[1779649767425,36.4,76599.86,2.2,-0.16313,9e-05,18.57562]
[1779649772460,36.4,76601.36,2.2,-0.16296,9e-05,18.5617]
[1779649777495,36.4,76599.81,2.2,-0.16309,9e-05,18.57083]
[1779649784545,36.4,76595.93,2.2,-0.16342,9e-05,18.59448]
[1779649789580,36.4,76591.89,2.2,-0.16377,9e-05,18.61935]
[1779649794616,36.4,76590.99,2.2,-0.16385,9e-05,18.62496]
[1779649800102,36.4,76592.24,2.2,-0.16373,9e-05,18.61684]
[1779649805867,36.4,76594.61,2.2,-0.16352,9e-05,18.60158]
[1779649811738,36.4,76596.36,2.2,-0.16336,9e-05,18.5904]
[1779649816773,36.39,76600.18,2.2,-0.16301,9e-05,18.56546]
[1779649821808,36.39,76599.0,2.2,-0.16311,9e-05,18.57225]
[1779649827850,36.39,76598.39,2.2,-0.16315,9e-05,18.57521]
[1779649832884,36.39,76597.7,2.2,-0.16318,9e-05,18.57532]
[1779649837921,36.39,76609.0,2.2,-0.16216,9e-05,18.50242]
[1779649843033,36.39,76609.91,2.2,-0.16207,9e-05,18.49641]
[1779649848998,36.39,76611.5,2.2,-0.16193,9e-05,18.48608]
[1779649855039,36.39,76610.28,2.2,-0.16204,9e-05,18.49391]
[1779649860075,36.39,76613.79,2.2,-0.16173,9e-05,18.47159]
[1779649865110,36.39,76614.45,2.2,-0.16167,9e-05,18.46759]
[1779649868128,36.39,76599.76,2.2,-0.16299,9e-05,18.56183]
[1779649873166,36.39,76597.16,2.2,-0.16323,9e-05,18.579]
[1779649878202,36.39,76596.75,2.2,-0.16327,9e-05,18.58204]
[1779649883527,36.39,76596.16,2.2,-0.16333,9e-05,18.58608]
[1779649890287,36.39,76599.15,2.2,-0.16307,9e-05,18.56751]
[1779649895321,36.39,76596.32,2.2,-0.1633,9e-05,18.58233]
[1779649900356,36.39,76593.69,2.2,-0.16353,9e-05,18.59852]
[1779649905392,36.39,76593.72,2.2,-0.16351,9e-05,18.59739]
[1779649910427,36.39,76593.4,2.2,-0.16353,9e-05,18.59846]
[1779649915463,36.38,76593.43,2.2,-0.16351,9e-05,18.59727]
[1779649920496,36.38,76591.32,2.2,-0.1637,9e-05,18.61015]
[1779649927519,36.38,76588.01,2.2,-0.16399,9e-05,18.6312]
[1779649935702,36.38,76590.84,2.2,-0.16373,9e-05,18.61283]
[1779649941645,36.38,76596.59,2.2,-0.1632,9e-05,18.57479]
[1779649946679,36.38,76594.77,2.2,-0.16335,9e-05,18.58549]
[1779649951714,36.38,76594.19,2.2,-0.16337,9e-05,18.58468]
[1779649956750,36.37,76593.77,2.2,-0.16339,9e-05,18.58637]
[1779649961785,36.37,76593.84,2.2,-0.16337,9e-05,18.58491]
[1779649966819,36.37,76591.85,2.2,-0.16353,9e-05,18.59659]
[1779649976889,36.37,76592.99,2.2,-0.1634,9e-05,18.58719]
[1779649981924,36.36,76599.69,2.2,-0.16279,9e-05,18.54321]
[1779649987968,36.36,76601.26,2.2,-0.16263,9e-05,18.532]
[1779649994012,36.36,76601.58,2.2,-0.16259,9e-05,18.52881]
[1779649999773,36.36,76602.48,2.2,-0.16249,9e-05,18.52208]
[1779650005087,36.35,76602.48,2.2,-0.16248,9e-05,18.52092]
[1779650010122,36.35,76601.05,2.2,-0.16261,9e-05,18.53003]
[1779650015156,36.35,76599.36,2.2,-0.16273,9e-05,18.53727]
[1779650020191,36.35,76596.43,2.2,-0.16299,9e-05,18.55592]
[1779650021995,36.35,76595.79,2.2,-0.16305,9e-05,18.55999]
[1779650022205,36.35,76588.52,2.2,-0.16371,9e-05,18.60657]
[1779650027243,36.35,76582.69,2.2,-0.16422,9e-05,18.64332]
[1779650032276,36.35,76581.83,2.2,-0.16429,9e-05,18.64812]
[1779650036426,36.35,76580.92,2.2,-0.16437,9e-05,18.65338]
[1779650040532,36.35,76580.92,2.2,-0.16436,9e-05,18.65297]
[1779650040537,36.35,76580.92,2.2,-0.16436,9e-05,18.65297]
[1779650046453,36.35,76580.88,2.2,-0.16436,9e-05,18.65285]
[1779650050797,36.35,76571.88,2.2,-0.16516,9e-05,18.70961]
[1779650050823,36.35,76571.88,2.2,-0.16516,9e-05,18.70961]
[1779650052841,36.34,76571.4,2.2,-0.1652,9e-05,18.71227]
[1779650053151,36.34,76569.17,2.2,-0.1654,9e-05,18.72653]
[1779650056945,36.34,76569.68,2.2,-0.16535,9e-05,18.72323]
[1779650057046,36.34,76570.19,2.2,-0.16531,9e-05,18.71984]
[1779650062487,36.34,76571.85,2.2,-0.16515,9e-05,18.70896]
[1779650069087,36.34,76571.9,2.2,-0.16515,9e-05,18.70842]
[1779650074571,36.34,76570.63,2.2,-0.16523,9e-05,18.71276]
[1779650079608,36.34,76573.34,2.2,-0.16499,9e-05,18.69521]
[1779650089230,36.34,76572.22,2.2,-0.16508,9e-05,18.70216]
[1779650091878,36.34,76572.2,2.2,-0.16509,9e-05,18.70223]
[1779650097733,36.34,76561.99,2.2,-0.166,9e-05,18.7668]
[1779650103680,36.34,76561.26,2.2,-0.16607,9e-05,18.77168]
[1779650109367,36.34,76557.06,2.2,-0.16646,9e-05,18.79877]
[1779650110479,36.34,76557.06,2.2,-0.16646,9e-05,18.79877]
[1779650110485,36.34,76557.06,2.2,-0.16646,9e-05,18.79877]
[1779650117892,36.34,76558.54,2.2,-0.16633,9e-05,18.78961]
[1779650120686,36.34,76561.11,2.2,-0.16609,9e-05,18.77329]
[1779650121107,36.34,76561.11,2.2,-0.16609,9e-05,18.77329]
[1779650121288,36.34,76555.29,2.2,-0.16663,9e-05,18.81066]
[1779650122733,36.34,76551.16,2.2,-0.167,9e-05,18.83715]
[1779650122763,36.34,76551.16,2.2,-0.167,9e-05,18.83715]
[1779650122926,36.34,76551.16,2.2,-0.16701,9e-05,18.83733]
[1779650124112,36.34,76551.16,2.2,-0.16701,9e-05,18.83733]
[1779650124150,36.34,76551.16,2.2,-0.16701,9e-05,18.83733]
[1779650124210,36.34,76550.23,2.2,-0.16709,9e-05,18.84347]
[1779650129978,36.34,76549.53,2.2,-0.16717,9e-05,18.84857]
[1779650135011,36.34,76549.9,2.2,-0.16711,9e-05,18.84256]
[1779650140048,36.34,76545.94,2.2,-0.16747,9e-05,18.86782]
[1779650145082,36.34,76545.0,2.2,-0.16755,9e-05,18.87363]
[1779650150119,36.34,76540.31,2.2,-0.16798,9e-05,18.90335]
[1779650155152,36.34,76543.1,2.2,-0.16772,9e-05,18.88516]
[1779650160191,36.34,76547.22,2.2,-0.16734,9e-05,18.85859]
[1779650165221,36.34,76545.8,2.2,-0.16747,9e-05,18.86761]
[1779650170257,36.34,76538.08,2.2,-0.16817,9e-05,18.91669]
[1779650176298,36.34,76539.73,2.2,-0.16801,9e-05,18.90561]
[1779650181333,36.34,76540.27,2.2,-0.16795,9e-05,18.90167]
[1779650187375,36.34,76541.34,2.2,-0.16785,9e-05,18.89428]
[1779650192411,36.34,76535.98,2.2,-0.16831,9e-05,18.92452]
[1779650197446,36.33,76535.93,2.2,-0.16831,9e-05,18.92424]
[1779650198762,36.33,76534.12,2.2,-0.16847,9e-05,18.93571]
[1779650203126,36.33,76547.45,2.2,-0.16724,9e-05,18.84969]
[1779650204956,36.33,76547.45,2.2,-0.16724,9e-05,18.84969]
[1779650205021,36.33,76547.45,2.2,-0.16724,9e-05,18.84969]
[1779650205035,36.33,76551.83,2.2,-0.16684,9e-05,18.82166]
[1779650210273,36.33,76551.71,2.2,-0.16685,9e-05,18.82256]
[1779650210415,36.33,76551.71,2.2,-0.16685,9e-05,18.82256]
[1779650210452,36.33,76547.07,2.2,-0.16728,9e-05,18.85235]
[1779650211143,36.33,76547.07,2.2,-0.16728,9e-05,18.85235]
[1779650211228,36.33,76562.09,2.2,-0.1659,9e-05,18.75593]
[1779650214156,36.33,76565.96,2.2,-0.16555,9e-05,18.73127]
[1779650214164,36.33,76565.96,2.2,-0.16555,9e-05,18.73127]
[1779650214303,36.33,76565.96,2.2,-0.16555,9e-05,18.73127]
[1779650214404,36.33,76564.32,2.2,-0.16571,9e-05,18.74213]
[1779650215257,36.33,76564.32,2.2,-0.16571,9e-05,18.74213]
[1779650217498,36.34,76563.35,2.2,-0.1658,9e-05,18.74888]
[1779650217657,36.34,76563.35,2.2,-0.1658,9e-05,18.74888]
[1779650217809,36.34,76563.35,2.2,-0.1658,9e-05,18.74888]
[1779650219376,36.34,76572.84,2.2,-0.16494,9e-05,18.68804]
[1779650219413,36.34,76584.36,2.2,-0.1639,9e-05,18.61425]
[1779650221719,36.34,76585.58,2.2,-0.1638,9e-05,18.60698]
[1779650221733,36.34,76585.58,2.2,-0.1638,9e-05,18.60698]
[1779650221821,36.34,76585.58,2.2,-0.1638,9e-05,18.60698]
[1779650222143,36.34,76585.69,2.2,-0.16379,9e-05,18.60647]
[1779650223474,36.34,76585.69,2.2,-0.16379,9e-05,18.60647]
[1779650225522,36.34,76585.14,2.2,-0.16384,9e-05,18.61048]
[1779650225534,36.34,76585.14,2.2,-0.16384,9e-05,18.61048]
[1779650229951,36.34,76585.32,2.2,-0.16383,9e-05,18.60934]
[1779650229969,36.34,76585.32,2.2,-0.16383,9e-05,18.60934]
[1779650229991,36.34,76585.32,2.2,-0.16383,9e-05,18.60934]
[1779650230080,36.34,76585.32,2.2,-0.16383,9e-05,18.60934]
[1779650230117,36.34,76585.32,2.2,-0.16383,9e-05,18.60934]
[1779650230186,36.34,76586.53,2.2,-0.16372,9e-05,18.60158]
[1779650231682,36.34,76586.53,2.2,-0.16372,9e-05,18.60158]
[1779650231692,36.34,76586.53,2.2,-0.16372,9e-05,18.60158]
[1779650231703,36.34,76586.53,2.2,-0.16372,9e-05,18.60158]
[1779650237737,36.34,76594.61,2.2,-0.163,9e-05,18.55036]
[1779650239918,36.34,76594.33,2.2,-0.16303,9e-05,18.55223]
[1779650240010,36.34,76594.33,2.2,-0.16303,9e-05,18.55223]
[1779650240495,36.34,76594.33,2.2,-0.16303,9e-05,18.55223]
[1779650240113,36.34,76594.13,2.2,-0.16304,9e-05,18.55359]
[1779650245792,36.34,76593.74,2.2,-0.16309,9e-05,18.55654]
[1779650251835,36.34,76593.96,2.2,-0.16305,9e-05,18.55204]
[1779650256391,36.34,76593.45,2.2,-0.1631,9e-05,18.55546]
[1779650256489,36.34,76592.45,2.2,-0.16319,9e-05,18.56201]
[1779650260000,36.34,76587.36,2.2,-0.16365,9e-05,18.59475]
[1779650260098,36.34,76589.5,2.2,-0.16346,9e-05,18.58104]
[1779650265933,36.34,76590.51,2.2,-0.16336,9e-05,18.57458]
[1779650270546,36.34,76592.87,2.2,-0.16315,9e-05,18.55942]
[1779650270551,36.34,76592.87,2.2,-0.16315,9e-05,18.55942]
[1779650276003,36.34,76595.1,2.2,-0.16295,9e-05,18.54516]
[1779650279702,36.34,76599.55,2.2,-0.16255,9e-05,18.51669]
[1779650279966,36.34,76599.55,2.2,-0.16255,9e-05,18.51669]
[1779650280456,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650280578,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650280687,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650280962,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650280971,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650280973,36.34,76649.3,2.2,-0.15813,9e-05,18.19777]
[1779650281544,36.34,76652.45,2.2,-0.15786,9e-05,18.17778]
[1779650282181,36.34,76652.45,2.2,-0.15786,9e-05,18.17778]
[1779650284403,36.34,76652.61,2.2,-0.15785,9e-05,18.17728]
[1779650284434,36.34,76652.61,2.2,-0.15785,9e-05,18.17728]
[1779650284503,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284569,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284614,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284716,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284732,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284863,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284877,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284969,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650284993,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650285157,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650285175,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650285285,36.35,76652.84,2.2,-0.15784,9e-05,18.17627]
[1779650285491,36.35,76652.91,2.2,-0.15784,9e-05,18.17627]
[1779650288467,36.35,76669.13,2.2,-0.15641,9e-05,18.07223]
[1779650293391,36.35,76671.71,2.2,-0.15619,9e-05,18.05574]
[1779650293426,36.35,76667.39,2.2,-0.15657,9e-05,18.08352]
[1779650293662,36.35,76667.39,2.2,-0.15657,9e-05,18.08352]
[1779650295440,36.35,76667.39,2.2,-0.15657,9e-05,18.08353]
[1779650295498,36.35,76668.76,2.2,-0.15645,9e-05,18.07475]
[1779650301196,36.35,76672.55,2.2,-0.15612,9e-05,18.05074]
[1779650306232,36.35,76671.06,2.2,-0.15624,9e-05,18.0598]
[1779650311267,36.35,76662.98,2.2,-0.15692,9e-05,18.10771]
[1779650311604,36.35,76662.98,2.2,-0.15692,9e-05,18.10771]
[1779650312504,36.35,76652.39,2.2,-0.15785,9e-05,18.17578]
[1779650313908,36.35,76649.14,2.2,-0.15814,9e-05,18.19667]
[1779650319324,36.35,76644.98,2.2,-0.15852,9e-05,18.22411]
[1779650324358,36.35,76644.38,2.2,-0.15858,9e-05,18.22865]
[1779650329392,36.35,76642.79,2.2,-0.15873,9e-05,18.2395]
[1779650334429,36.35,76641.85,2.2,-0.15882,9e-05,18.24619]
[1779650339466,36.35,76641.14,2.2,-0.15889,9e-05,18.2514]
[1779650344502,36.35,76639.55,2.2,-0.15904,9e-05,18.26224]
[1779650349536,36.36,76640.09,2.2,-0.159,9e-05,18.2594]
[1779650354571,36.36,76639.72,2.2,-0.15904,9e-05,18.26186]
[1779650359606,36.36,76639.67,2.2,-0.15905,9e-05,18.26278]
[1779650362050,36.36,76639.71,2.2,-0.15905,9e-05,18.26276]
[1779650362057,36.36,76639.71,2.2,-0.15905,9e-05,18.26276]
[1779650367664,36.36,76627.7,2.2,-0.16012,9e-05,18.34016]
[1779650373705,36.36,76629.9,2.2,-0.1599,9e-05,18.32264]
[1779650378740,36.36,76632.05,2.2,-0.15971,9e-05,18.30898]
[1779650383774,36.36,76629.75,2.2,-0.15992,9e-05,18.32388]
[1779650388809,36.36,76626.31,2.2,-0.16022,9e-05,18.34607]
[1779650393845,36.36,76625.22,2.2,-0.16032,9e-05,18.35317]
[1779650398210,36.36,76623.05,2.2,-0.16052,9e-05,18.36713]
[1779650398311,36.36,76623.35,2.2,-0.16049,9e-05,18.36522]
[1779650404214,36.36,76617.22,2.2,-0.16103,9e-05,18.40443]
[1779650406271,36.36,76617.2,2.2,-0.16104,9e-05,18.40446]
[1779650408335,36.36,76617.16,2.2,-0.16104,9e-05,18.4046]
[1779650410388,36.36,76618.96,2.2,-0.16087,9e-05,18.39287]
[1779650416000,36.36,76620.48,2.2,-0.16074,9e-05,18.38286]
[1779650421577,36.36,76625.87,2.2,-0.16025,9e-05,18.3481]
[1779650427077,36.36,76630.28,2.2,-0.15986,9e-05,18.31975]
[1779650432112,36.36,76628.58,2.2,-0.15999,9e-05,18.32712]
[1779650436249,36.36,76626.69,2.2,-0.16016,9e-05,18.33925]
[1779650436618,36.36,76612.0,2.2,-0.16147,9e-05,18.43349]
[1779650437152,36.36,76612.0,2.2,-0.16147,9e-05,18.43349]
[1779650437164,36.36,76612.0,2.2,-0.16147,9e-05,18.43349]
[1779650437255,36.36,76605.28,2.2,-0.16207,9e-05,18.47678]
[1779650439544,36.36,76605.28,2.2,-0.16207,9e-05,18.47678]
[1779650439554,36.36,76605.28,2.2,-0.16207,9e-05,18.47678]
[1779650439711,36.36,76605.28,2.2,-0.16207,9e-05,18.47678]
[1779650439694,36.36,76598.71,2.2,-0.16267,9e-05,18.51944]
[1779650440507,36.36,76598.71,2.2,-0.16267,9e-05,18.51944]
[1779650446214,36.36,76596.61,2.2,-0.16288,9e-05,18.53459]
[1779650450568,36.36,76595.73,2.2,-0.16296,9e-05,18.54069]
[1779650450646,36.36,76598.66,2.2,-0.1627,9e-05,18.52188]
[1779650457291,36.36,76598.87,2.2,-0.16268,9e-05,18.52017]
[1779650462452,36.36,76602.9,2.2,-0.1623,9e-05,18.4935]
[1779650468039,36.36,76604.68,2.2,-0.16213,9e-05,18.48124]
[1779650473403,36.36,76602.57,2.2,-0.16231,9e-05,18.4937]
[1779650478439,36.36,76598.67,2.2,-0.16265,9e-05,18.51791]
[1779650486496,36.35,76598.13,2.2,-0.16268,9e-05,18.5201]
[1779650491531,36.35,76596.55,2.2,-0.16279,9e-05,18.52594]
[1779650501603,36.35,76595.56,2.2,-0.16285,9e-05,18.53078]
[1779650506639,36.35,76595.23,2.2,-0.16287,9e-05,18.53216]
[1779650511674,36.34,76604.2,2.2,-0.16206,9e-05,18.47396]
[1779650516708,36.34,76607.45,2.2,-0.16176,9e-05,18.45279]
[1779650521743,36.34,76610.51,2.2,-0.16149,9e-05,18.43292]
[1779650527785,36.34,76615.68,2.2,-0.16102,9e-05,18.39952]
[1779650532822,36.34,76614.66,2.2,-0.16111,9e-05,18.40582]
[1779650537970,36.34,76614.88,2.2,-0.16109,9e-05,18.40415]
[1779650541928,36.34,76615.93,2.2,-0.16099,9e-05,18.39722]
[1779650548918,36.34,76616.83,2.2,-0.16091,9e-05,18.39114]
[1779650557046,36.34,76618.83,2.2,-0.1607,9e-05,18.37427]
[1779650562614,36.34,76625.05,2.2,-0.16014,9e-05,18.33367]
[1779650568071,36.34,76622.61,2.2,-0.16035,9e-05,18.34897]
[1779650573270,36.34,76622.12,2.2,-0.16039,9e-05,18.35172]
[1779650579149,36.34,76619.23,2.2,-0.16064,9e-05,18.36973]
[1779650582754,36.34,76607.5,2.2,-0.16168,9e-05,18.44461]
[1779650584588,36.34,76607.5,2.2,-0.16168,9e-05,18.44461]
[1779650590544,36.33,76605.94,2.2,-0.1618,9e-05,18.45347]
[1779650593057,36.33,76605.41,2.2,-0.16184,9e-05,18.4562]
[1779650593064,36.33,76605.41,2.2,-0.16184,9e-05,18.4562]
[1779650593265,36.33,76605.41,2.2,-0.16184,9e-05,18.4562]
[1779650598940,36.33,76601.8,2.2,-0.16215,9e-05,18.47838]
[1779650599086,36.33,76601.8,2.2,-0.16215,9e-05,18.47838]
[1779650599093,36.33,76601.8,2.2,-0.16215,9e-05,18.47838]
[1779650599208,36.33,76601.8,2.2,-0.16215,9e-05,18.47838]
[1779650606342,36.33,76605.63,2.2,-0.1618,9e-05,18.45286]
[1779650611377,36.33,76604.58,2.2,-0.16186,9e-05,18.45565]
[1779650621448,36.32,76602.87,2.2,-0.162,9e-05,18.46581]
[1779650626492,36.32,76602.18,2.2,-0.16206,9e-05,18.46996]
[1779650628194,36.32,76602.16,2.2,-0.16206,9e-05,18.46995]
[1779650633531,36.32,76598.44,2.2,-0.16239,9e-05,18.4933]
[1779650638567,36.32,76595.68,2.2,-0.16263,9e-05,18.51052]
[1779650645615,36.32,76594.32,2.2,-0.16274,9e-05,18.51849]
[1779650650650,36.32,76596.73,2.2,-0.16252,9e-05,18.50253]
[1779650655687,36.32,76595.6,2.2,-0.16261,9e-05,18.50934]
[1779650662736,36.32,76595.24,2.2,-0.16264,9e-05,18.51101]
[1779650667771,36.32,76600.41,2.2,-0.16217,9e-05,18.47748]
[1779650672807,36.32,76602.13,2.2,-0.16199,9e-05,18.46265]
[1779650681869,36.31,76601.8,2.2,-0.16201,9e-05,18.46431]
[1779650687913,36.31,76601.31,2.2,-0.16205,9e-05,18.46712]
[1779650693955,36.31,76598.88,2.2,-0.16226,9e-05,18.48221]
[1779650702012,36.31,76602.11,2.2,-0.16196,9e-05,18.46064]
[1779650711074,36.31,76607.81,2.2,-0.16144,9e-05,18.42325]
[1779650715418,36.31,76609.61,2.2,-0.16128,9e-05,18.41146]
[1779650715736,36.31,76609.61,2.2,-0.16128,9e-05,18.41146]
[1779650715741,36.31,76609.61,2.2,-0.16128,9e-05,18.41146]
[1779650715862,36.31,76609.61,2.2,-0.16128,9e-05,18.41146]
[1779650720639,36.31,76597.79,2.2,-0.16233,9e-05,18.48724]
[1779650729200,36.31,76595.34,2.2,-0.16255,9e-05,18.50304]
[1779650734235,36.31,76595.08,2.2,-0.16255,9e-05,18.50111]
[1779650739272,36.31,76593.26,2.2,-0.16272,9e-05,18.51272]
[1779650748334,36.3,76593.28,2.2,-0.16269,9e-05,18.51076]
[1779650753952,36.3,76592.19,2.2,-0.16277,9e-05,18.51652]
[1779650760418,36.3,76589.43,2.2,-0.163,9e-05,18.53294]
[1779650767467,36.3,76589.88,2.2,-0.16295,9e-05,18.52948]
[1779650774091,36.3,76592.71,2.2,-0.1627,9e-05,18.51111]
[1779650781565,36.3,76592.94,2.2,-0.16267,9e-05,18.50936]
[1779650786601,36.3,76584.8,2.2,-0.1634,9e-05,18.56135]
[1779650791636,36.3,76583.2,2.2,-0.16353,9e-05,18.56827]
[1779650793611,36.3,76583.2,2.2,-0.16353,9e-05,18.56827]
[1779650793659,36.3,76584.09,2.2,-0.16345,9e-05,18.5627]
[1779650794818,36.3,76584.09,2.2,-0.16345,9e-05,18.5627]
[1779650794824,36.3,76584.09,2.2,-0.16345,9e-05,18.56277]
[1779650800556,36.3,76582.98,2.2,-0.16355,9e-05,18.57023]
[1779650800983,36.3,76582.98,2.2,-0.16355,9e-05,18.57023]
[1779650806741,36.3,76584.27,2.2,-0.16344,9e-05,18.56229]
[1779650807995,36.3,76584.27,2.2,-0.16344,9e-05,18.56229]
[1779650810006,36.3,76585.18,2.2,-0.16336,9e-05,18.55656]
[1779650811243,36.3,76586.97,2.2,-0.1632,9e-05,18.54517]
[1779650812029,36.3,76586.97,2.2,-0.1632,9e-05,18.54517]
[1779650812038,36.3,76586.97,2.2,-0.1632,9e-05,18.54517]
[1779650814142,36.3,76588.33,2.2,-0.16308,9e-05,18.53667]
[1779650815364,36.3,76588.04,2.2,-0.16311,9e-05,18.53861]
[1779650818140,36.3,76588.24,2.2,-0.16309,9e-05,18.53754]
[1779650818829,36.3,76588.42,2.2,-0.16308,9e-05,18.53645]
[1779650820568,36.3,76586.14,2.2,-0.16328,9e-05,18.55116]
[1779650820841,36.3,76586.16,2.2,-0.16328,9e-05,18.55108]
[1779650825876,36.3,76581.99,2.2,-0.16366,9e-05,18.57788]
[1779650828085,36.3,76583.74,2.2,-0.1635,9e-05,18.56667]
[1779650828896,36.3,76584.46,2.2,-0.16344,9e-05,18.56212]
[1779650830081,36.3,76584.46,2.2,-0.16344,9e-05,18.56212]
[1779650830131,36.3,76584.44,2.2,-0.16344,9e-05,18.56229]
[1779650830598,36.3,76584.44,2.2,-0.16344,9e-05,18.56229]
[1779650830599,36.3,76584.44,2.2,-0.16344,9e-05,18.56234]
[1779650836952,36.3,76584.38,2.2,-0.16345,9e-05,18.56302]
[1779650844003,36.3,76583.21,2.2,-0.16356,9e-05,18.57086]
[1779650850045,36.3,76583.19,2.2,-0.16357,9e-05,18.57123]
[1779650855084,36.3,76577.77,2.2,-0.16404,9e-05,18.60271]
[1779650860117,36.3,76577.42,2.2,-0.16407,9e-05,18.60492]
[1779650868172,36.3,76577.85,2.2,-0.16403,9e-05,18.60212]
[1779650873207,36.3,76582.01,2.2,-0.16365,9e-05,18.57543]
[1779650878701,36.3,76582.34,2.2,-0.16362,9e-05,18.57334]
[1779650884867,36.3,76583.88,2.2,-0.16349,9e-05,18.5637]
[1779650890326,36.3,76587.45,2.2,-0.16317,9e-05,18.54102]
[1779650895362,36.3,76588.83,2.2,-0.16305,9e-05,18.53246]
[1779650903160,36.31,76588.8,2.2,-0.16305,9e-05,18.5329]
[1779650911474,36.31,76588.43,2.2,-0.16307,9e-05,18.5324]
[1779650916509,36.31,76585.17,2.2,-0.16337,9e-05,18.5535]
[1779650921544,36.31,76587.18,2.2,-0.16319,9e-05,18.54073]
[1779650930139,36.31,76587.93,2.2,-0.16312,9e-05,18.53603]
[1779650930516,36.31,76588.71,2.2,-0.16306,9e-05,18.53117]
[1779650932581,36.31,76584.59,2.2,-0.16343,9e-05,18.55764]
[1779650939211,36.31,76585.76,2.2,-0.16332,9e-05,18.55011]
[1779650944705,36.31,76584.9,2.2,-0.1634,9e-05,18.55563]
[1779650949837,36.31,76584.74,2.2,-0.16341,9e-05,18.55669]
[1779650955141,36.31,76584.44,2.2,-0.16344,9e-05,18.55865]
[1779650955174,36.31,76584.44,2.2,-0.16344,9e-05,18.55867]
[1779650958477,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650958490,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650958745,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959006,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959069,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959137,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959193,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959256,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959270,36.31,76583.8,2.2,-0.1635,9e-05,18.5628]
[1779650959261,36.31,76577.16,2.2,-0.1641,9e-05,18.60542]
[1779650961238,36.31,76564.54,2.2,-0.16525,9e-05,18.68641]
[1779650961365,36.31,76564.54,2.2,-0.16525,9e-05,18.68641]
[1779650961385,36.31,76564.54,2.2,-0.16525,9e-05,18.68641]
[1779650961411,36.31,76564.54,2.2,-0.16525,9e-05,18.68641]
[1779650962257,36.31,76564.54,2.2,-0.16525,9e-05,18.68641]
[1779650962284,36.31,76564.54,2.2,-0.16525,9e-05,18.68645]
[1779650962364,36.31,76564.54,2.2,-0.16525,9e-05,18.68645]
[1779650962839,36.31,76564.98,2.2,-0.16521,9e-05,18.68368]
[1779650963387,36.31,76564.98,2.2,-0.16521,9e-05,18.68368]
[1779650963684,36.31,76564.98,2.2,-0.16521,9e-05,18.68368]
[1779650963737,36.31,76564.27,2.2,-0.16527,9e-05,18.68828]
[1779650970897,36.31,76562.37,2.2,-0.16544,9e-05,18.6999]
[1779650975931,36.31,76558.77,2.2,-0.16573,9e-05,18.7188]
[1779650980966,36.3,76560.23,2.2,-0.16559,9e-05,18.70888]
[1779650986003,36.3,76564.67,2.2,-0.16518,9e-05,18.67997]
[1779650991051,36.3,76568.98,2.2,-0.16479,9e-05,18.65194]
[1779650996086,36.3,76571.18,2.2,-0.16458,9e-05,18.63752]
[1779651001121,36.3,76575.07,2.2,-0.16423,9e-05,18.61232]
[1779651004412,36.3,76580.3,2.2,-0.16375,9e-05,18.57861]
[1779651010184,36.3,76587.8,2.2,-0.16307,9e-05,18.53053]
[1779651012631,36.3,76588.46,2.2,-0.16302,9e-05,18.52639]
[1779651013205,36.3,76588.5,2.2,-0.16301,9e-05,18.52618]
[1779651016728,36.3,76589.03,2.2,-0.16297,9e-05,18.52292]
[1779651016830,36.3,76589.03,2.2,-0.16297,9e-05,18.52297]
[1779651023275,36.3,76590.89,2.2,-0.1628,9e-05,18.51136]
[1779651028311,36.3,76592.48,2.2,-0.16267,9e-05,18.50149]
[1779651033352,36.3,76592.49,2.2,-0.16265,9e-05,18.49825]
[1779651038386,36.31,76592.6,2.2,-0.16264,9e-05,18.49791]
[1779651043422,36.31,76591.92,2.2,-0.16271,9e-05,18.5026]
[1779651049464,36.31,76592.3,2.2,-0.16268,9e-05,18.50054]
[1779651056086,36.31,76593.07,2.2,-0.16262,9e-05,18.49605]
[1779651061550,36.31,76593.16,2.2,-0.16261,9e-05,18.4958]
[1779651066585,36.31,76591.57,2.2,-0.16276,9e-05,18.50634]
[1779651071620,36.31,76591.59,2.2,-0.16276,9e-05,18.50643]
[1779651076656,36.31,76591.45,2.2,-0.16278,9e-05,18.50752]
[1779651083011,36.31,76592.05,2.2,-0.16272,9e-05,18.50377]
[1779651089163,36.31,76593.4,2.2,-0.1626,9e-05,18.49533]
[1779651096367,36.31,76596.18,2.2,-0.16234,9e-05,18.47425]
[1779651104851,36.31,76596.36,2.2,-0.16232,9e-05,18.47339]
[1779651109886,36.31,76595.77,2.2,-0.16238,9e-05,18.47735]
[1779651116507,36.31,76596.7,2.2,-0.1623,9e-05,18.4716]
[1779651121970,36.31,76597.59,2.2,-0.16222,9e-05,18.46611]
[1779651128013,36.31,76594.34,2.2,-0.16252,9e-05,18.48716]
[1779651133048,36.31,76585.13,2.2,-0.16334,9e-05,18.54613]
[1779651138083,36.31,76584.03,2.2,-0.16344,9e-05,18.55296]
[1779651143118,36.31,76584.04,2.2,-0.16344,9e-05,18.55269]
[1779651148153,36.31,76583.64,2.2,-0.16347,9e-05,18.55506]
[1779651155202,36.31,76582.41,2.2,-0.16355,9e-05,18.55916]
[1779651160236,36.31,76581.63,2.2,-0.16362,9e-05,18.56398]
[1779651165271,36.31,76580.86,2.2,-0.16369,9e-05,18.56872]
[1779651170306,36.31,76579.99,2.2,-0.16377,9e-05,18.5741]
[1779651172755,36.31,76572.98,2.2,-0.1644,9e-05,18.61898]
[1779651178363,36.31,76568.66,2.2,-0.16478,9e-05,18.64595]
[1779651183399,36.31,76564.95,2.2,-0.16511,9e-05,18.66895]
[1779651188432,36.3,76559.18,2.2,-0.16562,9e-05,18.70514]
[1779651196488,36.3,76556.59,2.2,-0.16584,9e-05,18.72025]
[1779651201525,36.3,76555.77,2.2,-0.1659,9e-05,18.72459]
[1779651207150,36.3,76557.5,2.2,-0.16573,9e-05,18.71272]
[1779651210568,36.3,76557.49,2.2,-0.16573,9e-05,18.71267]
[1779651210574,36.3,76557.49,2.2,-0.16573,9e-05,18.71267]
[1779651216040,36.3,76559.08,2.2,-0.16555,9e-05,18.6983]
[1779651217925,36.3,76560.62,2.2,-0.16541,9e-05,18.68823]
[1779651220569,36.3,76561.86,2.2,-0.1653,9e-05,18.68014]
[1779651220578,36.3,76561.86,2.2,-0.1653,9e-05,18.68014]
[1779651225691,36.29,76561.36,2.2,-0.16533,9e-05,18.68289]
[1779651229144,36.29,76562.58,2.2,-0.16522,9e-05,18.67489]
[1779651229905,36.29,76564.28,2.2,-0.16506,9e-05,18.66383]
[1779651230051,36.29,76564.28,2.2,-0.16506,9e-05,18.66383]
[1779651235762,36.29,76569.78,2.2,-0.16456,9e-05,18.6282]
[1779651240799,36.29,76565.36,2.2,-0.16496,9e-05,18.65633]
[1779651245836,36.29,76566.41,2.2,-0.16486,9e-05,18.64911]
[1779651250756,36.29,76570.6,2.2,-0.16447,9e-05,18.62196]
[1779651250792,36.29,76571.27,2.2,-0.16441,9e-05,18.61761]
[1779651257508,36.29,76572.38,2.2,-0.16431,9e-05,18.61011]
[1779651263071,36.29,76574.86,2.2,-0.16408,9e-05,18.59401]
[1779651270013,36.29,76577.15,2.2,-0.16388,9e-05,18.58036]
[1779651275045,36.29,76581.05,2.2,-0.16351,9e-05,18.55218]
[1779651281421,36.29,76579.7,2.2,-0.16364,9e-05,18.56082]
[1779651287126,36.29,76580.9,2.2,-0.16352,9e-05,18.55288]
[1779651292161,36.29,76580.91,2.2,-0.16352,9e-05,18.55286]
[1779651297196,36.29,76582.93,2.2,-0.16335,9e-05,18.54073]
[1779651301508,36.3,76583.48,2.2,-0.16331,9e-05,18.53755]
[1779651301607,36.3,76583.47,2.2,-0.16331,9e-05,18.53796]
[1779651307267,36.3,76588.44,2.2,-0.16287,9e-05,18.5061]
[1779651313882,36.3,76588.24,2.2,-0.16288,9e-05,18.50749]
[1779651319352,36.3,76587.12,2.2,-0.16299,9e-05,18.51488]
[1779651324388,36.3,76586.77,2.2,-0.16302,9e-05,18.51725]
[1779651330429,36.3,76586.26,2.2,-0.16307,9e-05,18.52068]
[1779651335465,36.3,76590.92,2.2,-0.16263,9e-05,18.48752]
[1779651340528,36.3,76591.21,2.2,-0.16261,9e-05,18.48602]
[1779651340556,36.3,76591.21,2.2,-0.16261,9e-05,18.48602]
[1779651341048,36.3,76590.44,2.2,-0.16268,9e-05,18.49106]
[1779651341057,36.3,76590.44,2.2,-0.16268,9e-05,18.49106]
[1779651341507,36.3,76590.44,2.2,-0.16268,9e-05,18.49116]
[1779651348556,36.3,76589.59,2.2,-0.16279,9e-05,18.49866]
[1779651354609,36.31,76590.73,2.2,-0.1627,9e-05,18.49241]
[1779651359619,36.31,76594.17,2.2,-0.16239,9e-05,18.47087]
[1779651364632,36.31,76597.63,2.2,-0.16209,9e-05,18.44942]
[1779651368060,36.31,76596.91,2.2,-0.16217,9e-05,18.45481]
[1779651370468,36.31,76596.91,2.2,-0.16217,9e-05,18.45501]
[1779651378359,36.31,76595.53,2.2,-0.16232,9e-05,18.46571]
[1779651383800,36.31,76597.12,2.2,-0.16218,9e-05,18.45554]
[1779651389161,36.31,76595.32,2.2,-0.16234,9e-05,18.46693]
[1779651395886,36.31,76594.41,2.2,-0.16239,9e-05,18.46887]
[1779651400651,36.31,76590.77,2.2,-0.16272,9e-05,18.49205]
[1779651406851,36.31,76591.59,2.2,-0.16264,9e-05,18.48633]
[1779651406856,36.31,76591.59,2.2,-0.16264,9e-05,18.48633]
[1779651407526,36.31,76591.58,2.2,-0.16263,9e-05,18.48604]
[1779651410479,36.31,76591.58,2.2,-0.16263,9e-05,18.48586]
[1779651410954,36.31,76591.58,2.2,-0.16263,9e-05,18.48577]
[1779651415970,36.31,76591.08,2.2,-0.16267,9e-05,18.4885]
[1779651417113,36.31,76590.45,2.2,-0.16272,9e-05,18.49244]
[1779651417115,36.31,76590.45,2.2,-0.16272,9e-05,18.49244]
[1779651417147,36.31,76590.45,2.2,-0.16272,9e-05,18.49244]
[1779651417211,36.31,76590.5,2.2,-0.16272,9e-05,18.49212]
[1779651423081,36.31,76591.49,2.2,-0.16263,9e-05,18.48574]
[1779651428711,36.31,76591.89,2.2,-0.1626,9e-05,18.48377]
[1779651430474,36.31,76591.89,2.2,-0.1626,9e-05,18.48377]
[1779651430481,36.31,76591.89,2.2,-0.1626,9e-05,18.48377]
[1779651437179,36.31,76591.65,2.2,-0.16263,9e-05,18.48612]
[1779651440656,36.31,76591.65,2.2,-0.16263,9e-05,18.4862]
[1779651441759,36.31,76591.65,2.2,-0.16264,9e-05,18.48637]
[1779651442042,36.31,76591.65,2.2,-0.16264,9e-05,18.48637]
[1779651447250,36.31,76589.45,2.2,-0.16284,9e-05,18.50095]
[1779651452285,36.31,76590.07,2.2,-0.16277,9e-05,18.49371]
[1779651458922,36.31,76588.21,2.2,-0.16294,9e-05,18.50593]
[1779651464368,36.31,76593.59,2.2,-0.16245,9e-05,18.47096]
[1779651471419,36.31,76593.7,2.2,-0.16242,9e-05,18.46884]
[1779651476620,36.31,76593.9,2.2,-0.16239,9e-05,18.46682]
[1779651486523,36.3,76593.73,2.2,-0.16236,9e-05,18.46428]
[1779651490028,36.3,76597.63,2.2,-0.16199,9e-05,18.43839]
[1779651490491,36.3,76597.63,2.2,-0.16199,9e-05,18.43839]
[1779651494227,36.3,76597.54,2.2,-0.16199,9e-05,18.43793]
[1779651495155,36.3,76597.19,2.2,-0.16202,9e-05,18.43992]
[1779651500621,36.29,76596.28,2.2,-0.16208,9e-05,18.44421]
[1779651505657,36.29,76590.44,2.2,-0.16258,9e-05,18.48038]
[1779651508081,36.29,76589.97,2.2,-0.16262,9e-05,18.48318]
[1779651508086,36.29,76589.97,2.2,-0.16262,9e-05,18.48318]
[1779651508405,36.29,76589.97,2.2,-0.16262,9e-05,18.48318]
[1779651509523,36.29,76589.17,2.2,-0.16269,9e-05,18.4882]
[1779651509992,36.29,76587.29,2.2,-0.16287,9e-05,18.50035]
[1779651509996,36.29,76587.29,2.2,-0.16287,9e-05,18.50035]
[1779651510607,36.29,76587.29,2.2,-0.16287,9e-05,18.50035]
[1779651511584,36.29,76587.23,2.2,-0.16287,9e-05,18.50079]
[1779651518273,36.29,76587.98,2.2,-0.16278,9e-05,18.49273]
[1779651523784,36.29,76590.08,2.2,-0.1626,9e-05,18.47976]
[1779651528819,36.29,76593.06,2.2,-0.16234,9e-05,18.46114]
[1779651530508,36.29,76592.86,2.2,-0.16236,9e-05,18.46254]
[1779651530517,36.29,76592.86,2.2,-0.16236,9e-05,18.46254]
[1779651535613,36.29,76592.82,2.2,-0.16237,9e-05,18.46334]
[1779651542170,36.3,76593.4,2.2,-0.16233,9e-05,18.46018]
[1779651542400,36.3,76593.4,2.2,-0.16233,9e-05,18.46018]
[1779651543075,36.3,76593.4,2.2,-0.16233,9e-05,18.46052]
[1779651544187,36.3,76593.4,2.2,-0.16233,9e-05,18.46052]
[1779651544440,36.3,76593.4,2.2,-0.16233,9e-05,18.46052]
[1779651549554,36.3,76593.31,2.2,-0.16235,9e-05,18.46185]
[1779651556010,36.3,76593.42,2.2,-0.16235,9e-05,18.46176]
[1779651561094,36.3,76593.66,2.2,-0.16233,9e-05,18.46063]
[1779651567086,36.3,76593.66,2.2,-0.16234,9e-05,18.46134]
[1779651572121,36.3,76592.8,2.2,-0.1624,9e-05,18.46384]
[1779651577159,36.3,76592.63,2.2,-0.16243,9e-05,18.46544]
[1779651582192,36.31,76593.13,2.2,-0.16239,9e-05,18.46274]
[1779651587228,36.31,76593.38,2.2,-0.16237,9e-05,18.46169]
[1779651592262,36.31,76593.38,2.2,-0.16238,9e-05,18.46226]
[1779651597298,36.31,76593.74,2.2,-0.16235,9e-05,18.46051]
[1779651603284,36.31,76593.84,2.2,-0.16235,9e-05,18.46021]
[1779651610546,36.31,76599.44,2.2,-0.16184,9e-05,18.42381]
[1779651615714,36.31,76599.41,2.2,-0.16182,9e-05,18.42258]
[1779651616197,36.31,76598.83,2.2,-0.16187,9e-05,18.42612]
[1779651616216,36.31,76598.83,2.2,-0.16187,9e-05,18.42612]
[1779651616218,36.31,76598.83,2.2,-0.16187,9e-05,18.42612]
[1779651620060,36.31,76608.77,2.2,-0.16098,9e-05,18.3624]
[1779651620557,36.31,76608.77,2.2,-0.16098,9e-05,18.3624]
[1779651620724,36.31,76608.16,2.2,-0.16104,9e-05,18.36644]
[1779651626503,36.31,76608.93,2.2,-0.16097,9e-05,18.36149]
[1779651631559,36.31,76614.96,2.2,-0.16043,9e-05,18.32263]
[1779651631662,36.31,76626.43,2.2,-0.15939,9e-05,18.24545]
[1779651637581,36.31,76636.17,2.2,-0.15853,9e-05,18.18362]
[1779651643643,36.31,76637.93,2.2,-0.15837,9e-05,18.17213]
[1779651649668,36.31,76644.22,2.2,-0.15782,9e-05,18.13151]
[1779651654700,36.31,76654.87,2.2,-0.15688,9e-05,18.06311]
[1779651659702,36.31,76656.6,2.2,-0.15673,9e-05,18.05232]
[1779651664706,36.31,76648.57,2.2,-0.15744,9e-05,18.1044]
[1779651669713,36.31,76648.72,2.2,-0.15743,9e-05,18.10363]
[1779651670522,36.31,76650.32,2.2,-0.15729,9e-05,18.09337]
[1779651672045,36.31,76651.23,2.2,-0.15721,9e-05,18.08759]
[1779651673958,36.31,76651.23,2.2,-0.15721,9e-05,18.08759]
[1779651673962,36.31,76651.23,2.2,-0.15721,9e-05,18.08759]
[1779651674026,36.31,76650.95,2.2,-0.15724,9e-05,18.08949]
[1779651680475,36.31,76650.22,2.2,-0.15731,9e-05,18.09455]
[1779651684912,36.31,76638.44,2.2,-0.15835,9e-05,18.17034]
[1779651690959,36.31,76633.97,2.2,-0.15874,9e-05,18.19866]
[1779651695994,36.31,76636.34,2.2,-0.1585,9e-05,18.17946]
[1779651702037,36.31,76637.04,2.2,-0.15843,9e-05,18.17453]
[1779651707072,36.31,76641.93,2.2,-0.158,9e-05,18.14283]
[1779651712107,36.31,76641.8,2.2,-0.158,9e-05,18.14343]
[1779651717142,36.31,76642.69,2.2,-0.15792,9e-05,18.13744]
[1779651724191,36.3,76644.58,2.2,-0.15775,9e-05,18.12486]
[1779651729227,36.3,76646.89,2.2,-0.15754,9e-05,18.10969]
[1779651734262,36.3,76650.39,2.2,-0.15723,9e-05,18.08688]
[1779651739329,36.3,76649.39,2.2,-0.15731,9e-05,18.09308]
[1779651744333,36.3,76648.52,2.2,-0.15739,9e-05,18.09843]
[1779651750968,36.3,76648.37,2.2,-0.1574,9e-05,18.09914]
[1779651758471,36.3,76648.37,2.2,-0.15737,9e-05,18.0955]
[1779651764475,36.3,76650.42,2.2,-0.15719,9e-05,18.08197]
[1779651769510,36.3,76645.17,2.2,-0.15765,9e-05,18.11538]
[1779651770482,36.3,76645.17,2.2,-0.15765,9e-05,18.11538]
[1779651772465,36.3,76646.4,2.2,-0.15753,9e-05,18.10713]
[1779651777566,36.3,76648.0,2.2,-0.15738,9e-05,18.09617]
[1779651780524,36.3,76647.86,2.2,-0.15739,9e-05,18.09696]
[1779651780528,36.3,76647.86,2.2,-0.15739,9e-05,18.09696]
[1779651789650,36.3,76644.85,2.2,-0.15764,9e-05,18.11511]
[1779651790580,36.3,76644.85,2.2,-0.15764,9e-05,18.11511]
[1779651790939,36.3,76644.85,2.2,-0.15764,9e-05,18.11511]
[1779651791040,36.3,76632.17,2.2,-0.15876,9e-05,18.19653]
[1779651796726,36.29,76627.41,2.2,-0.15918,9e-05,18.2267]
[1779651798151,36.29,76627.41,2.2,-0.15918,9e-05,18.2267]
[1779651798650,36.29,76625.69,2.2,-0.15933,9e-05,18.23771]
[1779651800009,36.29,76625.45,2.2,-0.15935,9e-05,18.23922]
[1779651801205,36.29,76623.15,2.2,-0.15956,9e-05,18.25393]
[1779651807276,36.29,76626.78,2.2,-0.15923,9e-05,18.23051]
[1779651818848,36.29,76630.16,2.2,-0.15891,9e-05,18.20528]
[1779651825928,36.29,76632.65,2.2,-0.15869,9e-05,18.18956]
[1779651831971,36.3,76632.82,2.2,-0.15868,9e-05,18.18868]
[1779651837007,36.3,76632.3,2.2,-0.15873,9e-05,18.19222]
[1779651842042,36.3,76628.19,2.2,-0.1591,9e-05,18.21874]
[1779651847078,36.3,76627.76,2.2,-0.15914,9e-05,18.22155]
[1779651852113,36.3,76627.23,2.2,-0.15918,9e-05,18.22504]
[1779651858963,36.3,76627.23,2.2,-0.15918,9e-05,18.22504]
[1779651864198,36.3,76626.26,2.2,-0.15927,9e-05,18.23143]
[1779651871246,36.3,76625.3,2.2,-0.15934,9e-05,18.2344]
[1779651876281,36.3,76624.87,2.2,-0.15938,9e-05,18.23745]
[1779651881885,36.3,76623.85,2.2,-0.15948,9e-05,18.24434]
[1779651887357,36.3,76620.56,2.2,-0.15977,9e-05,18.2657]
[1779651892392,36.3,76622.24,2.2,-0.15963,9e-05,18.25512]
[1779651897428,36.3,76621.46,2.2,-0.1597,9e-05,18.26042]
[1779651904481,36.3,76621.26,2.2,-0.15972,9e-05,18.26211]
[1779651912103,36.3,76620.51,2.2,-0.15979,9e-05,18.26739]
[1779651917572,36.3,76620.35,2.2,-0.15981,9e-05,18.26872]
[1779651928649,36.3,76620.29,2.2,-0.15983,9e-05,18.26975]
[1779651933685,36.3,76623.01,2.2,-0.15957,9e-05,18.249]
[1779651938723,36.3,76624.79,2.2,-0.15941,9e-05,18.23782]
[1779651943755,36.31,76624.73,2.2,-0.15942,9e-05,18.23846]
[1779651951355,36.31,76624.73,2.2,-0.15942,9e-05,18.23851]
[1779651956845,36.31,76624.82,2.2,-0.15942,9e-05,18.23858]
[1779651962453,36.31,76624.51,2.2,-0.15945,9e-05,18.24083]
[1779651967922,36.31,76626.5,2.2,-0.15928,9e-05,18.22843]
[1779651970570,36.31,76626.64,2.2,-0.15927,9e-05,18.22768]
[1779651970574,36.31,76626.64,2.2,-0.15927,9e-05,18.22768]
[1779651974107,36.31,76626.41,2.2,-0.15929,9e-05,18.2293]
[1779651975830,36.31,76626.41,2.2,-0.15929,9e-05,18.22945]
[1779651981014,36.31,76631.41,2.2,-0.15886,9e-05,18.19785]
[1779651986063,36.31,76637.77,2.2,-0.15829,9e-05,18.15705]
[1779651991098,36.31,76640.67,2.2,-0.15801,9e-05,18.13469]
[1779651997140,36.31,76643.05,2.2,-0.1578,9e-05,18.1193]
[1779652002174,36.31,76638.77,2.2,-0.15818,9e-05,18.14671]
[1779652007210,36.31,76635.56,2.2,-0.15846,9e-05,18.16699]
[1779652012244,36.31,76633.32,2.2,-0.15866,9e-05,18.18172]
[1779652017279,36.31,76635.24,2.2,-0.15849,9e-05,18.16936]
[1779652022316,36.31,76636.52,2.2,-0.15837,9e-05,18.16078]
[1779652027351,36.31,76637.34,2.2,-0.15829,9e-05,18.15517]
[1779652030564,36.31,76638.08,2.2,-0.15823,9e-05,18.15023]
[1779652030574,36.31,76638.08,2.2,-0.15823,9e-05,18.15023]
[1779652037991,36.31,76636.64,2.2,-0.15835,9e-05,18.15914]
[1779652040678,36.31,76636.43,2.2,-0.15836,9e-05,18.16019]
[1779652041639,36.31,76637.11,2.2,-0.1583,9e-05,18.15574]
[1779652046072,36.31,76636.63,2.2,-0.15834,9e-05,18.15851]
[1779652046075,36.31,76636.63,2.2,-0.15834,9e-05,18.15851]
[1779652048069,36.3,76636.58,2.2,-0.15834,9e-05,18.15867]
[1779652049888,36.3,76636.1,2.2,-0.15838,9e-05,18.1616]
[1779652050488,36.3,76636.37,2.2,-0.15836,9e-05,18.1597]
[1779652050495,36.3,76636.37,2.2,-0.15836,9e-05,18.1597]
[1779652055546,36.3,76636.83,2.2,-0.15829,9e-05,18.15279]
[1779652060582,36.3,76636.8,2.2,-0.15829,9e-05,18.15259]
[1779652067631,36.3,76627.55,2.2,-0.15909,9e-05,18.21112]
[1779652070623,36.3,76627.55,2.2,-0.15909,9e-05,18.21112]
[1779652072517,36.3,76629.39,2.2,-0.15892,9e-05,18.19888]
[1779652080619,36.3,76629.39,2.2,-0.15891,9e-05,18.19796]
[1779652085757,36.3,76632.61,2.2,-0.15861,9e-05,18.17637]
[1779652091110,36.3,76635.71,2.2,-0.15834,9e-05,18.15614]
[1779652091116,36.3,76635.71,2.2,-0.15834,9e-05,18.15614]
[1779652092190,36.3,76640.49,2.2,-0.15791,9e-05,18.12531]
[1779652093030,36.3,76644.18,2.2,-0.15758,9e-05,18.10158]
[1779652098849,36.3,76646.7,2.2,-0.15736,9e-05,18.08554]
[1779652100509,36.3,76647.18,2.2,-0.15732,9e-05,18.08249]
[1779652100515,36.3,76647.18,2.2,-0.15732,9e-05,18.08249]
[1779652105900,36.3,76650.18,2.2,-0.15706,9e-05,18.06349]
[1779652111942,36.3,76650.89,2.2,-0.15698,9e-05,18.05573]
[1779652118020,36.3,76651.72,2.2,-0.15691,9e-05,18.05045]
[1779652119722,36.3,76651.65,2.2,-0.15692,9e-05,18.05121]
[1779652125031,36.3,76652.23,2.2,-0.15687,9e-05,18.04793]
[1779652131074,36.3,76652.63,2.2,-0.15684,9e-05,18.04575]
[1779652137117,36.3,76654.55,2.2,-0.15668,9e-05,18.03392]
[1779652142157,36.3,76657.56,2.2,-0.15642,9e-05,18.01502]
[1779652143822,36.3,76657.6,2.2,-0.15642,9e-05,18.01488]
[1779652144318,36.3,76657.6,2.2,-0.15642,9e-05,18.01488]
[1779652145551,36.3,76672.23,2.2,-0.15514,9e-05,17.92084]
[1779652146419,36.3,76672.23,2.2,-0.15514,9e-05,17.92084]
[1779652146446,36.3,76672.23,2.2,-0.15514,9e-05,17.92084]
[1779652146422,36.3,76673.7,2.2,-0.15501,9e-05,17.91156]
[1779652147201,36.3,76673.7,2.2,-0.15502,9e-05,17.9118]
[1779652148325,36.3,76673.7,2.2,-0.15502,9e-05,17.9118]
[1779652148335,36.3,76673.7,2.2,-0.15502,9e-05,17.9118]
[1779652148365,36.3,76673.7,2.2,-0.15502,9e-05,17.9118]
[1779652148471,36.3,76673.7,2.2,-0.15502,9e-05,17.9118]
[1779652148466,36.3,76673.89,2.2,-0.155,9e-05,17.91083]
[1779652148572,36.3,76673.89,2.2,-0.155,9e-05,17.91083]
[1779652150511,36.3,76673.89,2.2,-0.155,9e-05,17.91083]
[1779652150517,36.3,76673.89,2.2,-0.155,9e-05,17.91083]
[1779652150556,36.3,76673.89,2.2,-0.15501,9e-05,17.91133]
[1779652156265,36.3,76673.59,2.2,-0.15504,9e-05,17.91349]
[1779652162306,36.3,76674.6,2.2,-0.15495,9e-05,17.90712]
[1779652167341,36.31,76677.48,2.2,-0.1547,9e-05,17.88872]
[1779652172375,36.31,76677.55,2.2,-0.15468,9e-05,17.88487]
[1779652177410,36.31,76680.47,2.2,-0.15442,9e-05,17.86621]
[1779652182445,36.31,76682.23,2.2,-0.15427,9e-05,17.85499]
[1779652187481,36.31,76683.4,2.2,-0.15417,9e-05,17.84761]
[1779652190050,36.31,76684.12,2.2,-0.15411,9e-05,17.84304]
[1779652190483,36.31,76684.12,2.2,-0.15411,9e-05,17.84304]
[1779652191591,36.31,76689.28,2.2,-0.15366,9e-05,17.80996]
[1779652191684,36.31,76690.07,2.2,-0.15359,9e-05,17.80488]
[1779652197550,36.31,76687.76,2.2,-0.1538,9e-05,17.82023]
[1779652202585,36.31,76680.65,2.2,-0.15442,9e-05,17.86611]
[1779652207621,36.31,76678.89,2.2,-0.15457,9e-05,17.87741]
[1779652212657,36.31,76675.48,2.2,-0.15487,9e-05,17.89932]
[1779652217930,36.31,76673.36,2.2,-0.15506,9e-05,17.91297]
[1779652224282,36.31,76669.88,2.2,-0.15536,9e-05,17.93542]
[1779652230454,36.31,76669.88,2.2,-0.15536,9e-05,17.93542]
[1779652235818,36.31,76677.64,2.2,-0.15466,9e-05,17.88217]
[1779652241720,36.31,76684.81,2.2,-0.15404,9e-05,17.83635]
[1779652246895,36.31,76688.19,2.2,-0.15376,9e-05,17.81529]
[1779652252937,36.31,76689.78,2.2,-0.15363,9e-05,17.80568]
[1779652257972,36.31,76685.77,2.2,-0.15398,9e-05,17.83198]
[1779652263008,36.31,76676.72,2.2,-0.15477,9e-05,17.89028]
[1779652268048,36.31,76673.08,2.2,-0.15509,9e-05,17.9137]
[1779652273077,36.31,76671.19,2.2,-0.15526,9e-05,17.92589]
[1779652275932,36.31,76670.33,2.2,-0.15533,9e-05,17.93143]
[1779652275969,36.31,76670.33,2.2,-0.15533,9e-05,17.93143]
[1779652277919,36.31,76665.84,2.2,-0.15573,9e-05,17.96047]
[1779652278111,36.31,76665.51,2.2,-0.15576,9e-05,17.96276]
[1779652283193,36.31,76667.36,2.2,-0.1556,9e-05,17.95137]
[1779652291470,36.32,76680.28,2.2,-0.15448,9e-05,17.86867]
[1779652296609,36.32,76683.01,2.2,-0.15422,9e-05,17.84805]
[1779652302279,36.32,76684.45,2.2,-0.15411,9e-05,17.83956]
[1779652307314,36.32,76684.23,2.2,-0.15413,9e-05,17.84139]
[1779652312350,36.32,76686.21,2.2,-0.15397,9e-05,17.82945]
[1779652317385,36.32,76686.56,2.2,-0.15394,9e-05,17.82732]
[1779652322421,36.32,76686.43,2.2,-0.15395,9e-05,17.82818]
[1779652325142,36.32,76686.83,2.2,-0.15392,9e-05,17.82561]
[1779652325441,36.32,76684.3,2.2,-0.15414,9e-05,17.84187]
[1779652327194,36.32,76684.3,2.2,-0.15414,9e-05,17.84187]
[1779652327436,36.32,76684.3,2.2,-0.15414,9e-05,17.84187]
[1779652332498,36.32,76680.05,2.2,-0.15451,9e-05,17.86897]
[1779652338948,36.32,76676.61,2.2,-0.1548,9e-05,17.89096]
[1779652345125,36.32,76671.1,2.2,-0.15528,9e-05,17.926]
[1779652350624,36.32,76671.1,2.2,-0.15528,9e-05,17.92576]
[1779652356666,36.32,76665.51,2.2,-0.15574,9e-05,17.95792]
[1779652357995,36.32,76665.51,2.2,-0.15574,9e-05,17.95792]
[1779652358680,36.32,76664.91,2.2,-0.15579,9e-05,17.9617]
[1779652359189,36.32,76664.91,2.2,-0.15579,9e-05,17.9617]
[1779652359732,36.32,76661.84,2.2,-0.15606,9e-05,17.98139]
[1779652365266,36.32,76659.46,2.2,-0.15626,9e-05,17.99631]
[1779652368123,36.32,76659.46,2.2,-0.15626,9e-05,17.99619]
[1779652368750,36.32,76658.82,2.2,-0.15632,9e-05,18.00025]
[1779652370508,36.32,76658.55,2.2,-0.15634,9e-05,18.00193]
[1779652370608,36.32,76658.49,2.2,-0.15635,9e-05,18.00227]
[1779652372405,36.32,76658.49,2.2,-0.15635,9e-05,18.00227]
[1779652372505,36.32,76658.49,2.2,-0.15634,9e-05,18.00218]
[1779652377813,36.32,76657.33,2.2,-0.15644,9e-05,18.00944]
[1779652382848,36.32,76657.2,2.2,-0.15645,9e-05,18.01014]
[1779652387883,36.32,76656.77,2.2,-0.15649,9e-05,18.01281]
[1779652392919,36.32,76659.25,2.2,-0.15627,9e-05,17.99688]
[1779652397953,36.32,76658.3,2.2,-0.15636,9e-05,18.0031]
[1779652405547,36.32,76657.68,2.2,-0.15641,9e-05,18.00724]
[1779652411045,36.32,76659.99,2.2,-0.15619,9e-05,17.98894]
[1779652419102,36.32,76660.26,2.2,-0.15617,9e-05,17.98763]
[1779652424136,36.32,76664.77,2.2,-0.15578,9e-05,17.95897]
[1779652429785,36.32,76667.07,2.2,-0.15558,9e-05,17.94408]
[1779652430534,36.32,76667.0,2.2,-0.15558,9e-05,17.9444]
[1779652432023,36.32,76667.78,2.2,-0.15551,9e-05,17.93917]
[1779652432035,36.32,76667.78,2.2,-0.15551,9e-05,17.93917]
[1779652432041,36.32,76667.78,2.2,-0.15551,9e-05,17.93917]
[1779652432151,36.32,76667.78,2.2,-0.15551,9e-05,17.93917]
[1779652434094,36.32,76668.88,2.2,-0.15541,9e-05,17.93182]
[1779652442972,36.32,76669.09,2.2,-0.15539,9e-05,17.93012]
[1779652448305,36.31,76675.37,2.2,-0.15483,9e-05,17.88887]
[1779652453341,36.31,76677.95,2.2,-0.1546,9e-05,17.87192]
[1779652458375,36.31,76680.56,2.2,-0.15436,9e-05,17.85478]
[1779652464420,36.31,76681.61,2.2,-0.15427,9e-05,17.84752]
[1779652469452,36.31,76684.35,2.2,-0.15402,9e-05,17.82942]
[1779652476042,36.31,76685.63,2.2,-0.15388,9e-05,17.81702]
[1779652486571,36.31,76686.88,2.2,-0.15375,9e-05,17.80771]
[1779652491606,36.31,76688.54,2.2,-0.1536,9e-05,17.79643]
[1779652496640,36.3,76688.51,2.2,-0.1536,9e-05,17.79597]
[1779652501675,36.3,76699.27,2.2,-0.15266,9e-05,17.72675]
[1779652507157,36.3,76697.48,2.2,-0.15282,9e-05,17.7382]
[1779652512589,36.3,76693.91,2.2,-0.15313,9e-05,17.76105]
[1779652514243,36.3,76692.54,2.2,-0.15324,9e-05,17.76982]
[1779652519249,36.3,76684.67,2.2,-0.15393,9e-05,17.82033]
[1779652520403,36.3,76684.12,2.2,-0.15397,9e-05,17.82383]
[1779652520408,36.3,76684.12,2.2,-0.15397,9e-05,17.82383]
[1779652522454,36.3,76683.63,2.2,-0.15401,9e-05,17.82682]
[1779652522463,36.3,76683.63,2.2,-0.15401,9e-05,17.82682]
[1779652522491,36.3,76683.63,2.2,-0.15401,9e-05,17.82682]
[1779652522823,36.3,76683.63,2.2,-0.15401,9e-05,17.82673]
[1779652527858,36.3,76681.7,2.2,-0.15417,9e-05,17.83865]
[1779652528620,36.3,76681.7,2.2,-0.15417,9e-05,17.83865]
[1779652528866,36.3,76682.75,2.2,-0.15408,9e-05,17.83181]
[1779652533900,36.3,76692.05,2.2,-0.15325,9e-05,17.76822]
[1779652538935,36.3,76689.29,2.2,-0.15349,9e-05,17.78604]
[1779652543971,36.3,76691.23,2.2,-0.15332,9e-05,17.77367]
[1779652550015,36.3,76692.65,2.2,-0.1532,9e-05,17.76484]
[1779652555047,36.3,76694.76,2.2,-0.15302,9e-05,17.75163]
[1779652560085,36.3,76694.87,2.2,-0.15302,9e-05,17.75135]
[1779652565118,36.3,76693.32,2.2,-0.15316,9e-05,17.76172]
[1779652570153,36.31,76694.15,2.2,-0.15309,9e-05,17.75676]
[1779652575189,36.31,76692.37,2.2,-0.15325,9e-05,17.76859]
[1779652580223,36.31,76689.34,2.2,-0.15352,9e-05,17.78839]
[1779652585259,36.31,76688.47,2.2,-0.1536,9e-05,17.79415]
[1779652590294,36.31,76689.35,2.2,-0.15352,9e-05,17.7886]
[1779652595331,36.31,76688.39,2.2,-0.15358,9e-05,17.79137]
[1779652602380,36.31,76683.9,2.2,-0.15397,9e-05,17.82016]
[1779652607414,36.31,76682.7,2.2,-0.15407,9e-05,17.82771]
[1779652612449,36.31,76680.92,2.2,-0.15423,9e-05,17.83896]
[1779652617486,36.31,76680.1,2.2,-0.1543,9e-05,17.84404]
[1779652622519,36.31,76681.2,2.2,-0.1542,9e-05,17.837]
[1779652627555,36.31,76674.03,2.2,-0.15482,9e-05,17.88289]
[1779652632590,36.3,76672.65,2.2,-0.15494,9e-05,17.89135]
[1779652637965,36.3,76672.23,2.2,-0.15497,9e-05,17.89365]
[1779652644674,36.3,76671.45,2.2,-0.15503,9e-05,17.89783]
[1779652650190,36.3,76674.01,2.2,-0.1548,9e-05,17.88115]
[1779652655752,36.3,76677.71,2.2,-0.15444,9e-05,17.85298]
[1779652664817,36.3,76678.6,2.2,-0.15435,9e-05,17.8464]
[1779652674886,36.3,76684.43,2.2,-0.15383,9e-05,17.80791]
[1779652683948,36.29,76684.43,2.2,-0.15382,9e-05,17.80699]
[1779652689992,36.29,76686.92,2.2,-0.1536,9e-05,17.7905]
[1779652695030,36.29,76686.96,2.2,-0.15359,9e-05,17.78982]
[1779652700063,36.29,76687.89,2.2,-0.1535,9e-05,17.78342]
[1779652705098,36.29,76688.72,2.2,-0.15343,9e-05,17.77766]
[1779652710133,36.29,76689.83,2.2,-0.15332,9e-05,17.77009]
[1779652715173,36.29,76689.88,2.2,-0.15329,9e-05,17.76581]
[1779652719039,36.29,76690.29,2.2,-0.15325,9e-05,17.76293]
[1779652720053,36.29,76690.3,2.2,-0.15325,9e-05,17.76269]
[1779652725241,36.29,76681.94,2.2,-0.15397,9e-05,17.81593]
[1779652730277,36.29,76679.05,2.2,-0.15421,9e-05,17.83395]
[1779652732065,36.29,76679.05,2.2,-0.15421,9e-05,17.83395]
[1779652732134,36.29,76679.5,2.2,-0.15417,9e-05,17.83083]
[1779652737879,36.28,76682.03,2.2,-0.15394,9e-05,17.81388]
[1779652740164,36.28,76681.58,2.2,-0.15398,9e-05,17.81667]
[1779652740347,36.28,76681.86,2.2,-0.15395,9e-05,17.81475]
[1779652747947,36.28,76674.33,2.2,-0.1546,9e-05,17.86223]
[1779652753447,36.28,76670.0,2.2,-0.15497,9e-05,17.88955]
[1779652759023,36.28,76665.2,2.2,-0.15538,9e-05,17.91983]
[1779652764521,36.28,76663.8,2.2,-0.15549,9e-05,17.92807]
[1779652774589,36.28,76662.69,2.2,-0.15555,9e-05,17.93038]
[1779652785670,36.27,76659.0,2.2,-0.15586,9e-05,17.95335]
[1779652790705,36.27,76658.52,2.2,-0.1559,9e-05,17.95616]
[1779652794732,36.27,76670.99,2.2,-0.15481,9e-05,17.87596]
[1779652799767,36.27,76677.98,2.2,-0.1542,9e-05,17.8313]
[1779652801094,36.27,76677.98,2.2,-0.1542,9e-05,17.8313]
[1779652801104,36.27,76677.49,2.2,-0.15425,9e-05,17.83452]
[1779652803689,36.27,76683.41,2.2,-0.15373,9e-05,17.79655]
[1779652804111,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652804813,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652804815,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652804855,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652804916,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652804967,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652805126,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652805144,36.27,76691.24,2.2,-0.15306,9e-05,17.74628]
[1779652805187,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805345,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805380,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805552,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805589,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805599,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805951,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805969,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652805975,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652806119,36.28,76693.42,2.2,-0.15287,9e-05,17.73243]
[1779652806135,36.28,76697.13,2.2,-0.15255,9e-05,17.70873]
[1779652808123,36.28,76697.13,2.2,-0.15255,9e-05,17.7089]
[1779652808148,36.28,76700.19,2.2,-0.15229,9e-05,17.6894]
[1779652808324,36.28,76700.19,2.2,-0.15229,9e-05,17.6894]
[1779652808447,36.28,76700.19,2.2,-0.15229,9e-05,17.6894]
[1779652813885,36.28,76688.63,2.2,-0.15329,9e-05,17.76386]
[1779652819022,36.28,76688.84,2.2,-0.15327,9e-05,17.76205]
[1779652824962,36.27,76681.58,2.2,-0.15389,9e-05,17.8079]
[1779652830478,36.27,76683.62,2.2,-0.1537,9e-05,17.79421]
[1779652838588,36.27,76685.16,2.2,-0.15353,9e-05,17.77973]
[1779652840624,36.27,76685.16,2.2,-0.15353,9e-05,17.7795]
[1779652840634,36.27,76685.16,2.2,-0.15353,9e-05,17.7795]
[1779652846112,36.27,76684.14,2.2,-0.15362,9e-05,17.78648]
[1779652851147,36.27,76683.43,2.2,-0.15369,9e-05,17.79162]
[1779652855174,36.27,76665.92,2.2,-0.15523,9e-05,17.90463]
[1779652855394,36.27,76665.92,2.2,-0.15523,9e-05,17.90463]
[1779652856183,36.27,76653.46,2.2,-0.15632,9e-05,17.98479]
[1779652857297,36.27,76654.02,2.2,-0.15627,9e-05,17.98125]
[1779652857306,36.27,76654.02,2.2,-0.15627,9e-05,17.98125]
[1779652858228,36.27,76654.02,2.2,-0.15627,9e-05,17.98125]
[1779652858233,36.27,76655.43,2.2,-0.15615,9e-05,17.9721]
[1779652858337,36.27,76655.43,2.2,-0.15615,9e-05,17.9721]
[1779652858613,36.27,76655.43,2.2,-0.15615,9e-05,17.9721]
[1779652858677,36.27,76655.43,2.2,-0.15615,9e-05,17.9721]
[1779652858876,36.27,76655.43,2.2,-0.15615,9e-05,17.9721]
[1779652859222,36.27,76654.49,2.2,-0.15623,9e-05,17.97815]
[1779652859453,36.27,76654.49,2.2,-0.15623,9e-05,17.97815]
[1779652859520,36.27,76654.49,2.2,-0.15623,9e-05,17.97815]
[1779652860155,36.27,76654.49,2.2,-0.15623,9e-05,17.97815]
[1779652860238,36.27,76654.49,2.2,-0.15623,9e-05,17.97815]
[1779652860232,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652860595,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652860713,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652861087,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652861169,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652861245,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652861273,36.27,76618.69,2.2,-0.1594,9e-05,18.20858]
[1779652861241,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861402,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861455,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861488,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861749,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861800,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861946,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652861984,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652862163,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652862208,36.27,76594.46,2.2,-0.16157,9e-05,18.36443]
[1779652862253,36.27,76609.44,2.2,-0.16023,9e-05,18.26804]
[1779652862397,36.27,76609.44,2.2,-0.16023,9e-05,18.26804]
[1779652862425,36.27,76609.44,2.2,-0.16023,9e-05,18.26804]
[1779652863614,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863649,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863658,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863704,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863848,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863876,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863974,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652863998,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652864162,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652864182,36.27,76609.44,2.2,-0.16023,9e-05,18.26803]
[1779652864266,36.27,76611.99,2.2,-0.16,9e-05,18.25168]
[1779652864289,36.27,76611.99,2.2,-0.16,9e-05,18.25168]
[1779652864734,36.27,76611.99,2.2,-0.16,9e-05,18.25174]
[1779652865601,36.27,76611.99,2.2,-0.16,9e-05,18.25174]
[1779652865699,36.27,76611.99,2.2,-0.16,9e-05,18.25174]
[1779652865759,36.27,76611.99,2.2,-0.16,9e-05,18.25181]
[1779652870023,36.27,76617.41,2.2,-0.15951,9e-05,18.21663]
[1779652870528,36.27,76621.64,2.2,-0.15913,9e-05,18.18934]
[1779652871819,36.27,76622.49,2.2,-0.15906,9e-05,18.18381]
[1779652871917,36.27,76623.24,2.2,-0.15899,9e-05,18.17914]
[1779652873131,36.27,76623.24,2.2,-0.15899,9e-05,18.17914]
[1779652873194,36.27,76623.24,2.2,-0.15899,9e-05,18.1791]
[1779652873839,36.27,76623.24,2.2,-0.15899,9e-05,18.1791]
[1779652873969,36.27,76623.24,2.2,-0.15899,9e-05,18.1791]
[1779652874033,36.27,76624.32,2.2,-0.1589,9e-05,18.17212]
[1779652875893,36.27,76624.32,2.2,-0.1589,9e-05,18.17212]
[1779652876112,36.27,76625.25,2.2,-0.15881,9e-05,18.16608]
[1779652881383,36.27,76635.76,2.2,-0.15786,9e-05,18.09737]
[1779652887425,36.27,76637.06,2.2,-0.15774,9e-05,18.08817]
[1779652892459,36.27,76645.47,2.2,-0.15695,9e-05,18.02921]
[1779652897494,36.26,76648.74,2.2,-0.15665,9e-05,18.00713]
[1779652902530,36.26,76650.37,2.2,-0.1565,9e-05,17.99568]
[1779652907947,36.26,76658.51,2.2,-0.15577,9e-05,17.94255]
[1779652913606,36.26,76673.6,2.2,-0.15444,9e-05,17.84451]
[1779652919158,36.26,76674.27,2.2,-0.15437,9e-05,17.83969]
[1779652924686,36.26,76664.08,2.2,-0.15526,9e-05,17.90482]
[1779652930009,36.25,76663.24,2.2,-0.15532,9e-05,17.90941]
[1779652935762,36.25,76661.4,2.2,-0.15546,9e-05,17.92]
[1779652940798,36.25,76669.22,2.2,-0.15477,9e-05,17.86902]
[1779652945834,36.25,76668.39,2.2,-0.15484,9e-05,17.8738]
[1779652951332,36.25,76668.25,2.2,-0.15484,9e-05,17.87433]
[1779652957919,36.25,76667.49,2.2,-0.15487,9e-05,17.87455]
[1779652962955,36.24,76668.11,2.2,-0.15481,9e-05,17.86992]
[1779652968115,36.24,76668.11,2.2,-0.15481,9e-05,17.86992]
[1779652973579,36.24,76663.37,2.2,-0.15521,9e-05,17.89913]
[1779652979069,36.24,76659.98,2.2,-0.15549,9e-05,17.91986]
[1779652984202,36.24,76660.26,2.2,-0.15546,9e-05,17.91731]
[1779652984299,36.24,76653.0,2.2,-0.15609,9e-05,17.9639]
[1779652985257,36.24,76653.0,2.2,-0.15609,9e-05,17.9639]
[1779652985285,36.24,76650.65,2.2,-0.1563,9e-05,17.97886]
[1779652986865,36.24,76650.65,2.2,-0.15629,9e-05,17.97862]
[1779652987124,36.24,76647.53,2.2,-0.15657,9e-05,17.99846]
[1779652990645,36.24,76645.81,2.2,-0.15671,9e-05,18.00897]
[1779652990975,36.24,76645.81,2.2,-0.15671,9e-05,18.00897]
[1779652995087,36.23,76643.17,2.2,-0.15692,9e-05,18.02451]
[1779652995182,36.23,76643.04,2.2,-0.15693,9e-05,18.02505]
[1779652999182,36.23,76636.24,2.2,-0.15752,9e-05,18.06813]
[1779652999237,36.23,76633.01,2.2,-0.15781,9e-05,18.08876]
[1779653003036,36.23,76633.84,2.2,-0.15773,9e-05,18.08283]
[1779653003046,36.23,76633.84,2.2,-0.15773,9e-05,18.08283]
[1779653003392,36.23,76633.17,2.2,-0.15778,9e-05,18.08695]
[1779653005343,36.23,76633.75,2.2,-0.15773,9e-05,18.08302]
[1779653005422,36.23,76633.69,2.2,-0.15773,9e-05,18.08321]
[1779653010452,36.23,76634.51,2.2,-0.15765,9e-05,18.07694]
[1779653011506,36.23,76634.55,2.2,-0.15762,9e-05,18.07295]
[1779653012389,36.22,76634.86,2.2,-0.15759,9e-05,18.07076]
[1779653015623,36.22,76633.01,2.2,-0.15774,9e-05,18.08208]
[1779653016391,36.22,76633.01,2.2,-0.15774,9e-05,18.08188]
[1779653017572,36.22,76633.21,2.2,-0.15772,9e-05,18.08038]
[1779653017839,36.22,76633.21,2.2,-0.15772,9e-05,18.08038]
[1779653017953,36.22,76633.21,2.2,-0.15772,9e-05,18.08038]
[1779653018342,36.22,76633.33,2.2,-0.15771,9e-05,18.07939]
[1779653019752,36.22,76626.19,2.2,-0.15834,9e-05,18.12519]
[1779653020358,36.22,76626.19,2.2,-0.15834,9e-05,18.12513]
[1779653021137,36.22,76626.19,2.2,-0.15834,9e-05,18.12513]
[1779653021373,36.22,76624.0,2.2,-0.15853,9e-05,18.13917]
[1779653021814,36.22,76624.0,2.2,-0.15853,9e-05,18.13917]
[1779653022370,36.22,76624.0,2.2,-0.15853,9e-05,18.1392]
[1779653029931,36.22,76622.82,2.2,-0.15862,9e-05,18.14532]
[1779653035460,36.22,76619.5,2.2,-0.1589,9e-05,18.16551]
[1779653040496,36.21,76621.8,2.2,-0.15867,9e-05,18.14952]
[1779653047546,36.21,76623.47,2.2,-0.1585,9e-05,18.13712]
[1779653052579,36.21,76624.26,2.2,-0.15842,9e-05,18.13089]
[1779653057615,36.21,76624.44,2.2,-0.15839,9e-05,18.12861]
[1779653062650,36.2,76624.24,2.2,-0.15839,9e-05,18.12878]
[1779653068235,36.2,76624.89,2.2,-0.15832,9e-05,18.12372]
[1779653074745,36.2,76624.89,2.2,-0.15828,9e-05,18.11858]
[1779653080283,36.2,76622.68,2.2,-0.15846,9e-05,18.1317]
[1779653089053,36.19,76622.64,2.2,-0.15845,9e-05,18.13137]
[1779653094886,36.19,76622.57,2.2,-0.15843,9e-05,18.12956]
[1779653100424,36.19,76622.61,2.2,-0.15841,9e-05,18.12839]
[1779653106970,36.19,76622.19,2.2,-0.15844,9e-05,18.12985]
[1779653110257,36.18,76610.35,2.2,-0.15949,9e-05,18.20577]
[1779653112191,36.18,76610.35,2.2,-0.15949,9e-05,18.20569]
[1779653112230,36.18,76609.12,2.2,-0.15959,9e-05,18.21353]
[1779653119273,36.18,76609.88,2.2,-0.15952,9e-05,18.20822]
[1779653124622,36.18,76605.38,2.2,-0.15991,9e-05,18.23655]
[1779653125046,36.18,76605.38,2.2,-0.15991,9e-05,18.23655]
[1779653125487,36.18,76605.38,2.2,-0.15991,9e-05,18.23655]
[1779653127647,36.18,76594.35,2.2,-0.1609,9e-05,18.30718]
[1779653128121,36.18,76591.11,2.2,-0.16119,9e-05,18.32784]
[1779653133156,36.18,76595.2,2.2,-0.16078,9e-05,18.29678]
[1779653138193,36.18,76589.09,2.2,-0.16132,9e-05,18.33517]
[1779653140960,36.17,76584.9,2.2,-0.16169,9e-05,18.36166]
[1779653141215,36.17,76586.32,2.2,-0.16156,9e-05,18.35242]
[1779653146249,36.17,76585.65,2.2,-0.16161,9e-05,18.35636]
[1779653148307,36.17,76582.55,2.2,-0.16189,9e-05,18.37627]
[1779653148508,36.17,76578.63,2.2,-0.16225,9e-05,18.40146]
[1779653150940,36.17,76570.32,2.2,-0.163,9e-05,18.45517]
[1779653150949,36.17,76570.32,2.2,-0.163,9e-05,18.45517]
[1779653151285,36.17,76570.32,2.2,-0.163,9e-05,18.45515]
[1779653152728,36.17,76570.56,2.2,-0.16298,9e-05,18.45359]
[1779653153547,36.17,76573.04,2.2,-0.16276,9e-05,18.43759]
[1779653153641,36.17,76573.04,2.2,-0.16276,9e-05,18.43759]
[1779653154536,36.17,76573.04,2.2,-0.16276,9e-05,18.4376]
[1779653159546,36.17,76569.28,2.2,-0.16309,9e-05,18.46109]
[1779653161845,36.17,76571.01,2.2,-0.16292,9e-05,18.44935]
[1779653162533,36.17,76574.89,2.2,-0.16257,9e-05,18.42413]
[1779653167537,36.17,76582.22,2.2,-0.1619,9e-05,18.3763]
[1779653169703,36.17,76581.71,2.2,-0.16194,9e-05,18.37933]
[1779653170609,36.17,76582.08,2.2,-0.1619,9e-05,18.37685]
[1779653175637,36.17,76581.87,2.2,-0.16192,9e-05,18.37774]
[1779653178810,36.17,76582.7,2.2,-0.16184,9e-05,18.37211]
[1779653179571,36.17,76584.77,2.2,-0.16165,9e-05,18.35867]
[1779653184571,36.16,76586.22,2.2,-0.1615,9e-05,18.34825]
[1779653189597,36.16,76586.94,2.2,-0.16142,9e-05,18.34233]
[1779653194600,36.16,76589.19,2.2,-0.16118,9e-05,18.32311]
[1779653199600,36.16,76592.21,2.2,-0.16089,9e-05,18.30254]
[1779653204619,36.16,76592.86,2.2,-0.16082,9e-05,18.29738]
[1779653209645,36.15,76592.61,2.2,-0.16083,9e-05,18.29811]
[1779653214662,36.15,76591.88,2.2,-0.16089,9e-05,18.30194]
[1779653219683,36.15,76588.4,2.2,-0.16118,9e-05,18.32333]
[1779653224686,36.15,76586.73,2.2,-0.16132,9e-05,18.33317]
[1779653229697,36.15,76581.0,2.2,-0.16183,9e-05,18.36917]
[1779653234716,36.14,76578.56,2.2,-0.16203,9e-05,18.38369]
[1779653239719,36.14,76578.89,2.2,-0.16199,9e-05,18.38037]
[1779653244738,36.14,76578.09,2.2,-0.16204,9e-05,18.38441]
[1779653249774,36.14,76579.12,2.2,-0.16194,9e-05,18.37667]
[1779653254774,36.13,76578.84,2.2,-0.16192,9e-05,18.37387]
[1779653259786,36.13,76579.23,2.2,-0.16187,9e-05,18.37032]
[1779653264850,36.13,76581.2,2.2,-0.16168,9e-05,18.35659]
[1779653269867,36.13,76590.01,2.2,-0.16088,9e-05,18.299]
[1779653274890,36.13,76592.4,2.2,-0.16065,9e-05,18.28293]
[1779653279237,36.13,76596.03,2.2,-0.16032,9e-05,18.25903]
[1779653279702,36.13,76619.47,2.2,-0.15822,9e-05,18.10749]
[1779653280708,36.13,76640.68,2.2,-0.15634,9e-05,17.97068]
[1779653281398,36.13,76640.68,2.2,-0.15634,9e-05,17.97068]
[1779653281443,36.13,76641.83,2.2,-0.15624,9e-05,17.96346]
[1779653282712,36.13,76641.83,2.2,-0.15624,9e-05,17.96346]
[1779653283155,36.13,76641.83,2.2,-0.15624,9e-05,17.96369]
[1779653283172,36.13,76641.83,2.2,-0.15624,9e-05,17.96369]
[1779653283364,36.13,76641.83,2.2,-0.15624,9e-05,17.96369]
[1779653284780,36.13,76642.23,2.2,-0.15621,9e-05,17.96147]
[1779653285711,36.13,76642.6,2.2,-0.15618,9e-05,17.95932]
[1779653290548,36.13,76642.19,2.2,-0.15623,9e-05,17.96256]
[1779653290702,36.13,76641.19,2.2,-0.15632,9e-05,17.96917]
[1779653295713,36.13,76646.87,2.2,-0.15581,9e-05,17.93235]
[1779653300723,36.13,76649.41,2.2,-0.15558,9e-05,17.91555]
[1779653305740,36.13,76650.39,2.2,-0.15549,9e-05,17.90886]
[1779653310749,36.13,76647.64,2.2,-0.15573,9e-05,17.92636]
[1779653315794,36.13,76640.9,2.2,-0.1563,9e-05,17.96589]
[1779653320834,36.12,76636.68,2.2,-0.15666,9e-05,17.99254]
[1779653325854,36.12,76632.22,2.2,-0.15705,9e-05,18.02067]
[1779653330873,36.12,76640.8,2.2,-0.15628,9e-05,17.96457]
[1779653335896,36.12,76642.18,2.2,-0.15615,9e-05,17.95533]
[1779653340898,36.12,76646.43,2.2,-0.15577,9e-05,17.92755]
[1779653345925,36.12,76642.87,2.2,-0.1561,9e-05,17.95108]
[1779653350943,36.12,76643.83,2.2,-0.15602,9e-05,17.94549]
[1779653355947,36.12,76643.83,2.2,-0.15602,9e-05,17.94531]
[1779653360956,36.12,76637.8,2.2,-0.15655,9e-05,17.98393]
[1779653365816,36.12,76619.18,2.2,-0.15821,9e-05,18.105]
[1779653368942,36.12,76612.28,2.2,-0.15883,9e-05,18.14999]
[1779653369824,36.12,76612.28,2.2,-0.15883,9e-05,18.15004]
[1779653374838,36.12,76611.43,2.2,-0.15889,9e-05,18.15212]
[1779653379852,36.12,76613.2,2.2,-0.15873,9e-05,18.14077]
[1779653380469,36.12,76613.2,2.2,-0.15873,9e-05,18.14077]
[1779653381256,36.12,76613.62,2.2,-0.15869,9e-05,18.13807]
[1779653381296,36.12,76614.03,2.2,-0.15866,9e-05,18.13544]
[1779653386943,36.12,76614.8,2.2,-0.15859,9e-05,18.13054]
[1779653392477,36.13,76617.33,2.2,-0.15836,9e-05,18.11426]
[1779653398020,36.13,76617.35,2.2,-0.15836,9e-05,18.11418]
[1779653403054,36.12,76612.36,2.2,-0.15881,9e-05,18.14632]
[1779653408090,36.12,76618.74,2.2,-0.15824,9e-05,18.10509]
[1779653412083,36.13,76619.33,2.2,-0.15818,9e-05,18.10131]
[1779653412617,36.13,76621.07,2.2,-0.15803,9e-05,18.0901]
[1779653414111,36.13,76621.07,2.2,-0.15803,9e-05,18.0901]
[1779653414131,36.13,76621.07,2.2,-0.15803,9e-05,18.0901]
[1779653414212,36.13,76620.49,2.2,-0.15808,9e-05,18.09388]
[1779653419168,36.13,76632.08,2.2,-0.15705,9e-05,18.01919]
[1779653422350,36.13,76632.88,2.2,-0.15699,9e-05,18.01427]
[1779653422445,36.13,76632.68,2.2,-0.15701,9e-05,18.01583]
[1779653430636,36.13,76632.19,2.2,-0.15705,9e-05,18.01902]
[1779653436286,36.13,76635.3,2.2,-0.15675,9e-05,17.99554]
[1779653441322,36.13,76642.71,2.2,-0.1561,9e-05,17.9479]
[1779653446357,36.13,76644.58,2.2,-0.15594,9e-05,17.93617]
[1779653449381,36.13,76631.64,2.2,-0.15709,9e-05,18.02005]
[1779653450630,36.13,76631.64,2.2,-0.15709,9e-05,18.02005]
[1779653451100,36.13,76630.48,2.2,-0.15719,9e-05,18.02761]
[1779653451395,36.13,76630.48,2.2,-0.15719,9e-05,18.02767]
[1779653455228,36.13,76629.69,2.2,-0.15727,9e-05,18.03296]
[1779653455322,36.13,76629.26,2.2,-0.15731,9e-05,18.03581]
[1779653460021,36.13,76628.95,2.2,-0.15734,9e-05,18.03802]
[1779653465491,36.13,76628.99,2.2,-0.15734,9e-05,18.03818]
[1779653470527,36.13,76630.15,2.2,-0.15724,9e-05,18.03098]
[1779653476571,36.13,76629.84,2.2,-0.15727,9e-05,18.03337]
[1779653483126,36.13,76635.08,2.2,-0.15682,9e-05,18.00017]
[1779653488654,36.14,76637.18,2.2,-0.15664,9e-05,17.98749]
[1779653493689,36.14,76637.32,2.2,-0.15662,9e-05,17.98378]
[1779653498723,36.14,76638.72,2.2,-0.1565,9e-05,17.97546]
[1779653503758,36.14,76640.08,2.2,-0.15639,9e-05,17.96739]
[1779653512101,36.14,76640.56,2.2,-0.15635,9e-05,17.96483]
[1779653517858,36.14,76637.13,2.2,-0.15668,9e-05,17.98839]
[1779653522895,36.15,76635.57,2.2,-0.15683,9e-05,17.99924]
[1779653527929,36.15,76632.13,2.2,-0.15714,9e-05,18.02222]
[1779653533970,36.15,76631.85,2.2,-0.15718,9e-05,18.02489]
[1779653543550,36.15,76633.78,2.2,-0.15702,9e-05,18.01387]
[1779653549078,36.15,76634.23,2.2,-0.15699,9e-05,18.0117]
[1779653554112,36.15,76634.59,2.2,-0.15695,9e-05,18.00659]
[1779653560002,36.16,76634.79,2.2,-0.15694,9e-05,18.00593]
[1779653560530,36.16,76634.79,2.2,-0.15694,9e-05,18.00593]
[1779653566196,36.16,76634.81,2.2,-0.15696,9e-05,18.00707]
[1779653570477,36.16,76633.25,2.2,-0.1571,9e-05,18.01759]
[1779653571689,36.16,76634.06,2.2,-0.15703,9e-05,18.01265]
[1779653571785,36.16,76633.92,2.2,-0.15705,9e-05,18.0137]
[1779653578280,36.16,76634.71,2.2,-0.15699,9e-05,18.00946]
[1779653583830,36.16,76635.35,2.2,-0.15694,9e-05,18.0062]
[1779653589357,36.17,76634.59,2.2,-0.15702,9e-05,18.01183]
[1779653594394,36.17,76632.21,2.2,-0.15724,9e-05,18.02804]
[1779653601442,36.17,76630.63,2.2,-0.15739,9e-05,18.03923]
[1779653607484,36.17,76628.85,2.2,-0.15756,9e-05,18.05157]
[1779653612519,36.17,76626.89,2.2,-0.15772,9e-05,18.06138]
[1779653617553,36.17,76626.7,2.2,-0.15775,9e-05,18.06332]
[1779653622589,36.18,76625.77,2.2,-0.15784,9e-05,18.07005]
[1779653627624,36.18,76624.89,2.2,-0.15793,9e-05,18.07647]
[1779653632659,36.18,76624.94,2.2,-0.15794,9e-05,18.07692]
[1779653637693,36.18,76624.25,2.2,-0.15801,9e-05,18.08216]
[1779653642740,36.18,76619.41,2.2,-0.15845,9e-05,18.11416]
[1779653648780,36.18,76615.79,2.2,-0.15878,9e-05,18.13807]
[1779653654821,36.18,76612.01,2.2,-0.15912,9e-05,18.16265]
[1779653663885,36.18,76612.45,2.2,-0.15908,9e-05,18.15997]
[1779653671119,36.18,76613.95,2.2,-0.15895,9e-05,18.1503]
[1779653676170,36.18,76613.99,2.2,-0.15893,9e-05,18.14662]
[1779653683056,36.18,76615.34,2.2,-0.15881,9e-05,18.13796]
[1779653688090,36.18,76614.5,2.2,-0.15888,9e-05,18.14335]
[1779653692788,36.18,76614.48,2.2,-0.15888,9e-05,18.14345]
[1779653692836,36.18,76614.35,2.2,-0.15889,9e-05,18.14427]
[1779653698160,36.18,76613.14,2.2,-0.159,9e-05,18.15201]
[1779653699316,36.18,76612.89,2.2,-0.15902,9e-05,18.15359]
[1779653701625,36.18,76612.46,2.2,-0.15906,9e-05,18.15634]
[1779653701633,36.18,76612.46,2.2,-0.15906,9e-05,18.15634]
[1779653701724,36.18,76599.64,2.2,-0.16021,9e-05,18.23891]
[1779653707472,36.18,76597.81,2.2,-0.16036,9e-05,18.25004]
[1779653711274,36.18,76600.97,2.2,-0.16007,9e-05,18.22896]
[1779653711368,36.18,76598.67,2.2,-0.16027,9e-05,18.24364]
[1779653718086,36.18,76595.2,2.2,-0.16058,9e-05,18.26518]
[1779653723335,36.18,76591.94,2.2,-0.16085,9e-05,18.28491]
[1779653728437,36.17,76594.78,2.2,-0.16059,9e-05,18.26586]
[1779653728848,36.17,76594.78,2.2,-0.16059,9e-05,18.26586]
[1779653729104,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653729861,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653729934,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653730015,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653730026,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653730155,36.17,76604.24,2.2,-0.15973,9e-05,18.20454]
[1779653730107,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730209,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730308,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730409,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730457,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730613,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730668,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730817,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653730864,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653731031,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653731085,36.17,76617.58,2.2,-0.15854,9e-05,18.11859]
[1779653731124,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731241,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731284,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731445,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731489,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731644,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731690,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731697,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731703,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731825,36.17,76624.14,2.2,-0.15794,9e-05,18.07295]
[1779653731907,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653732351,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653732390,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653732421,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653733142,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653733173,36.17,76625.77,2.2,-0.15779,9e-05,18.06263]
[1779653733095,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733436,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733471,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733625,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733630,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733662,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733751,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653733908,36.18,76620.36,2.2,-0.15828,9e-05,18.09786]
[1779653734183,36.18,76620.75,2.2,-0.15825,9e-05,18.09561]
[1779653736408,36.18,76617.86,2.2,-0.15851,9e-05,18.11458]
[1779653740016,36.18,76616.33,2.2,-0.15865,9e-05,18.12453]
[1779653740097,36.18,76615.81,2.2,-0.1587,9e-05,18.1281]
[1779653744006,36.18,76616.01,2.2,-0.15869,9e-05,18.12744]
[1779653744127,36.18,76616.01,2.2,-0.15869,9e-05,18.12744]
[1779653744174,36.18,76616.21,2.2,-0.15867,9e-05,18.12636]
[1779653745270,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653745829,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653745891,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653745899,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653745977,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653746168,36.18,76617.32,2.2,-0.15858,9e-05,18.11941]
[1779653746180,36.18,76620.59,2.2,-0.15829,9e-05,18.09853]
[1779653746626,36.18,76620.59,2.2,-0.15829,9e-05,18.09853]
[1779653748315,36.18,76623.23,2.2,-0.15806,9e-05,18.082]
[1779653748895,36.18,76623.23,2.2,-0.15806,9e-05,18.082]
[1779653749095,36.18,76623.13,2.2,-0.15807,9e-05,18.08292]
[1779653750284,36.18,76621.27,2.2,-0.15824,9e-05,18.09519]
[1779653750287,36.18,76621.27,2.2,-0.15824,9e-05,18.09519]
[1779653750310,36.18,76621.27,2.2,-0.15824,9e-05,18.09519]
[1779653750538,36.18,76621.27,2.2,-0.15824,9e-05,18.09519]
[1779653752327,36.18,76616.41,2.2,-0.15867,9e-05,18.12659]
[1779653752335,36.18,76616.41,2.2,-0.15867,9e-05,18.12659]
[1779653752354,36.18,76616.41,2.2,-0.15867,9e-05,18.12659]
[1779653752540,36.18,76614.0,2.2,-0.15889,9e-05,18.14214]
[1779653754058,36.18,76614.0,2.2,-0.15889,9e-05,18.14214]
[1779653754364,36.18,76612.47,2.2,-0.15903,9e-05,18.15233]
[1779653755034,36.18,76612.47,2.2,-0.15903,9e-05,18.15248]
[1779653760324,36.18,76612.47,2.2,-0.15903,9e-05,18.15263]
[1779653765630,36.18,76610.93,2.2,-0.15917,9e-05,18.16228]
[1779653771672,36.18,76611.68,2.2,-0.15909,9e-05,18.15681]
[1779653776707,36.18,76611.99,2.2,-0.15906,9e-05,18.15426]
[1779653781741,36.18,76611.24,2.2,-0.15912,9e-05,18.1585]
[1779653786777,36.18,76612.67,2.2,-0.15898,9e-05,18.14868]
[1779653791812,36.18,76611.28,2.2,-0.15907,9e-05,18.1535]
[1779653796846,36.18,76612.31,2.2,-0.15897,9e-05,18.14618]
[1779653801882,36.17,76612.92,2.2,-0.15891,9e-05,18.14162]
[1779653806917,36.17,76614.29,2.2,-0.15878,9e-05,18.13217]
[1779653811959,36.17,76615.3,2.2,-0.15868,9e-05,18.12508]
[1779653817133,36.17,76615.38,2.2,-0.15867,9e-05,18.12421]
[1779653823039,36.17,76616.44,2.2,-0.15856,9e-05,18.11647]
[1779653832494,36.17,76616.37,2.2,-0.15857,9e-05,18.1167]
[1779653839153,36.17,76615.91,2.2,-0.15859,9e-05,18.11811]
[1779653845669,36.16,76615.46,2.2,-0.15862,9e-05,18.1202]
[1779653852242,36.16,76615.9,2.2,-0.15854,9e-05,18.11312]
[1779653857278,36.16,76616.6,2.2,-0.15847,9e-05,18.10807]
[1779653863325,36.16,76616.76,2.2,-0.15845,9e-05,18.10641]
[1779653866164,36.16,76615.14,2.2,-0.15859,9e-05,18.11666]
[1779653866369,36.16,76615.23,2.2,-0.15858,9e-05,18.11596]
[1779653868361,36.16,76603.79,2.2,-0.1596,9e-05,18.18936]
[1779653873397,36.16,76596.01,2.2,-0.16029,9e-05,18.2387]
[1779653878431,36.15,76592.25,2.2,-0.16061,9e-05,18.26177]
[1779653883584,36.15,76591.87,2.2,-0.16063,9e-05,18.26321]
[1779653890515,36.15,76591.5,2.2,-0.16064,9e-05,18.26368]
[1779653896034,36.15,76585.55,2.2,-0.16116,9e-05,18.30088]
[1779653901591,36.14,76579.22,2.2,-0.16172,9e-05,18.34088]
[1779653906626,36.14,76583.53,2.2,-0.16132,9e-05,18.31247]
[1779653911662,36.14,76582.56,2.2,-0.16138,9e-05,18.31464]
[1779653916698,36.14,76584.1,2.2,-0.16123,9e-05,18.30416]
[1779653921733,36.14,76585.07,2.2,-0.16114,9e-05,18.29745]
[1779653923998,36.14,76584.95,2.2,-0.16115,9e-05,18.29814]
[1779653924432,36.14,76583.64,2.2,-0.16127,9e-05,18.30643]
[1779653929442,36.14,76575.77,2.2,-0.16197,9e-05,18.3567]
[1779653934467,36.14,76576.3,2.2,-0.16191,9e-05,18.35248]
[1779653939477,36.13,76576.43,2.2,-0.16189,9e-05,18.35073]
[1779653943303,36.13,76577.02,2.2,-0.16183,9e-05,18.34647]
[1779653943436,36.13,76577.13,2.2,-0.16182,9e-05,18.34562]
[1779653948922,36.13,76584.24,2.2,-0.16117,9e-05,18.29925]
[1779653953960,36.13,76585.01,2.2,-0.16109,9e-05,18.29387]
[1779653957688,36.13,76584.14,2.2,-0.16117,9e-05,18.29926]
[1779653957786,36.13,76584.17,2.2,-0.16116,9e-05,18.29898]
[1779653963023,36.13,76584.17,2.2,-0.16116,9e-05,18.29857]
[1779653965889,36.13,76584.87,2.2,-0.16109,9e-05,18.29388]
[1779653965957,36.13,76584.75,2.2,-0.1611,9e-05,18.29458]
[1779653971081,36.13,76585.44,2.2,-0.16101,9e-05,18.28621]
[1779653976147,36.13,76589.07,2.2,-0.16068,9e-05,18.26249]
[1779653980413,36.13,76589.41,2.2,-0.16065,9e-05,18.26011]
[1779653980445,36.13,76590.85,2.2,-0.16052,9e-05,18.25074]
[1779653986185,36.12,76600.59,2.2,-0.15963,9e-05,18.18692]
[1779653991220,36.12,76598.79,2.2,-0.15978,9e-05,18.19786]
[1779653996255,36.12,76597.49,2.2,-0.15989,9e-05,18.20554]
[1779654001290,36.12,76592.85,2.2,-0.1603,9e-05,18.23479]
[1779654006224,36.12,76592.9,2.2,-0.16028,9e-05,18.23382]
[1779654006324,36.12,76593.87,2.2,-0.16019,9e-05,18.22739]
[1779654009015,36.12,76584.5,2.2,-0.16103,9e-05,18.28759]
[1779654009020,36.12,76584.5,2.2,-0.16103,9e-05,18.28759]
[1779654009349,36.12,76580.26,2.2,-0.16142,9e-05,18.31491]
[1779654014384,36.12,76576.56,2.2,-0.16174,9e-05,18.33819]
[1779654019417,36.12,76568.98,2.2,-0.16242,9e-05,18.3864]
[1779654024452,36.11,76567.73,2.2,-0.16252,9e-05,18.39356]
[1779654029487,36.11,76565.72,2.2,-0.16269,9e-05,18.40561]
[1779654034522,36.11,76561.56,2.2,-0.16303,9e-05,18.42777]
[1779654039556,36.11,76559.16,2.2,-0.16324,9e-05,18.44245]
[1779654042525,36.11,76559.39,2.2,-0.16322,9e-05,18.44076]
[1779654042894,36.11,76558.61,2.2,-0.16328,9e-05,18.44519]
[1779654043256,36.11,76558.61,2.2,-0.16328,9e-05,18.44519]
[1779654043569,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654043989,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044076,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044172,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044276,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044420,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044481,36.11,76547.39,2.2,-0.16431,9e-05,18.51773]
[1779654044512,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654044656,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654044693,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654045143,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654045206,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654045284,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654045326,36.11,76543.04,2.2,-0.16471,9e-05,18.54585]
[1779654045468,36.11,76542.88,2.2,-0.16472,9e-05,18.54688]
[1779654046070,36.11,76542.88,2.2,-0.16472,9e-05,18.54688]
[1779654046078,36.11,76542.88,2.2,-0.16472,9e-05,18.54688]
[1779654046130,36.11,76543.35,2.2,-0.16468,9e-05,18.54385]
[1779654046767,36.11,76543.35,2.2,-0.16468,9e-05,18.54385]
[1779654047399,36.11,76543.98,2.2,-0.16462,9e-05,18.53985]
[1779654050133,36.11,76544.19,2.2,-0.1646,9e-05,18.53854]
[1779654050768,36.11,76544.84,2.2,-0.16454,9e-05,18.53423]
[1779654050857,36.11,76545.14,2.2,-0.16451,9e-05,18.53229]
[1779654057174,36.1,76544.69,2.2,-0.16453,9e-05,18.53354]
[1779654060714,36.1,76556.78,2.2,-0.16341,9e-05,18.45425]
[1779654062707,36.1,76556.78,2.2,-0.16341,9e-05,18.45425]
[1779654063206,36.1,76564.9,2.2,-0.16266,9e-05,18.40128]
[1779654068768,36.1,76574.69,2.2,-0.16176,9e-05,18.33732]
[1779654072645,36.1,76575.53,2.2,-0.16168,9e-05,18.33167]
[1779654072716,36.1,76575.27,2.2,-0.16171,9e-05,18.33333]
[1779654079786,36.1,76576.17,2.2,-0.16163,9e-05,18.32792]
[1779654080629,36.1,76576.17,2.2,-0.16163,9e-05,18.32792]
[1779654080867,36.1,76576.91,2.2,-0.16157,9e-05,18.32329]
[1779654080957,36.1,76577.42,2.2,-0.16152,9e-05,18.32008]
[1779654085892,36.1,76578.44,2.2,-0.16142,9e-05,18.31321]
[1779654086081,36.1,76578.74,2.2,-0.1614,9e-05,18.31116]
[1779654091929,36.1,76582.34,2.2,-0.16104,9e-05,18.28381]
[1779654097459,36.1,76584.06,2.2,-0.16088,9e-05,18.2724]
[1779654104025,36.09,76584.22,2.2,-0.16086,9e-05,18.27119]
[1779654109055,36.09,76588.34,2.2,-0.16048,9e-05,18.24394]
[1779654115098,36.09,76587.72,2.2,-0.16052,9e-05,18.24687]
[1779654120136,36.09,76585.37,2.2,-0.16072,9e-05,18.26119]
[1779654125169,36.09,76584.01,2.2,-0.16083,9e-05,18.26901]
[1779654130203,36.09,76585.08,2.2,-0.16073,9e-05,18.26117]
[1779654135654,36.08,76591.22,2.2,-0.16016,9e-05,18.22081]
[1779654142779,36.08,76593.54,2.2,-0.15994,9e-05,18.20481]
[1779654151354,36.08,76598.41,2.2,-0.15947,9e-05,18.1692]
[1779654157882,36.08,76600.85,2.2,-0.15925,9e-05,18.15327]
[1779654163439,36.08,76606.04,2.2,-0.15878,9e-05,18.1195]
[1779654168476,36.08,76609.54,2.2,-0.15847,9e-05,18.09672]
[1779654171137,36.08,76608.81,2.2,-0.15853,9e-05,18.10139]
[1779654171200,36.08,76608.81,2.2,-0.15853,9e-05,18.10139]
[1779654176392,36.08,76613.56,2.2,-0.1581,9e-05,18.07054]
[1779654182642,36.08,76614.94,2.2,-0.15798,9e-05,18.06164]
[1779654183512,36.08,76614.94,2.2,-0.15798,9e-05,18.06164]
[1779654188614,36.08,76615.22,2.2,-0.15796,9e-05,18.06002]
[1779654193649,36.08,76615.93,2.2,-0.1579,9e-05,18.05561]
[1779654198680,36.08,76615.76,2.2,-0.15791,9e-05,18.05687]
[1779654201009,36.08,76617.14,2.2,-0.15779,9e-05,18.04809]
[1779654201064,36.08,76617.14,2.2,-0.15779,9e-05,18.04809]
[1779654201546,36.08,76617.14,2.2,-0.15779,9e-05,18.04809]
[1779654201996,36.08,76625.25,2.2,-0.15707,9e-05,17.99566]
[1779654202001,36.08,76625.25,2.2,-0.15707,9e-05,17.99566]
[1779654202712,36.08,76626.27,2.2,-0.15698,9e-05,17.98919]
[1779654204429,36.08,76626.15,2.2,-0.15699,9e-05,17.9901]
[1779654206095,36.08,76626.3,2.2,-0.15699,9e-05,17.98941]
[1779654211566,36.08,76623.91,2.2,-0.15721,9e-05,18.00557]
[1779654212268,36.08,76623.91,2.2,-0.15719,9e-05,18.00216]
[1779654212272,36.08,76623.91,2.2,-0.15719,9e-05,18.00216]
[1779654213620,36.08,76623.91,2.2,-0.15719,9e-05,18.00242]
[1779654218664,36.08,76623.91,2.2,-0.15719,9e-05,18.00242]
[1779654219693,36.09,76623.91,2.2,-0.1572,9e-05,18.00308]
[1779654220167,36.09,76622.7,2.2,-0.15731,9e-05,18.01104]
[1779654220465,36.09,76622.7,2.2,-0.15731,9e-05,18.01104]
[1779654220490,36.09,76622.7,2.2,-0.15731,9e-05,18.01104]
[1779654225873,36.09,76624.9,2.2,-0.15712,9e-05,17.99762]
[1779654230908,36.09,76622.19,2.2,-0.15737,9e-05,18.0159]
[1779654235944,36.09,76620.89,2.2,-0.1575,9e-05,18.02498]
[1779654240670,36.09,76620.44,2.2,-0.15754,9e-05,18.02828]
[1779654241018,36.09,76619.86,2.2,-0.1576,9e-05,18.03216]
[1779654241089,36.09,76619.86,2.2,-0.1576,9e-05,18.03241]
[1779654243072,36.09,76613.29,2.2,-0.15819,9e-05,18.07491]
[1779654243082,36.09,76613.29,2.2,-0.15819,9e-05,18.07491]
[1779654243088,36.09,76606.86,2.2,-0.15877,9e-05,18.11669]
[1779654246082,36.09,76606.97,2.2,-0.15876,9e-05,18.11598]
[1779654251710,36.09,76606.79,2.2,-0.15877,9e-05,18.11719]
[1779654257092,36.09,76607.86,2.2,-0.15868,9e-05,18.11043]
[1779654262126,36.09,76610.04,2.2,-0.15849,9e-05,18.0965]
[1779654267161,36.09,76610.63,2.2,-0.15844,9e-05,18.09289]
[1779654272775,36.09,76611.91,2.2,-0.1583,9e-05,18.08127]
[1779654277233,36.09,76600.14,2.2,-0.15935,9e-05,18.15726]
[1779654282268,36.09,76599.94,2.2,-0.15937,9e-05,18.15821]
[1779654287304,36.09,76596.03,2.2,-0.15972,9e-05,18.18322]
[1779654292313,36.09,76592.32,2.2,-0.16004,9e-05,18.20684]
[1779654297382,36.09,76585.84,2.2,-0.16062,9e-05,18.24801]
[1779654302415,36.09,76585.81,2.2,-0.16061,9e-05,18.24728]
[1779654305872,36.09,76587.87,2.2,-0.16042,9e-05,18.23358]
[1779654306453,36.09,76587.11,2.2,-0.16048,9e-05,18.23817]
[1779654309742,36.09,76586.41,2.2,-0.16054,9e-05,18.2424]
[1779654309816,36.09,76585.97,2.2,-0.16058,9e-05,18.24494]
[1779654315517,36.08,76588.61,2.2,-0.16033,9e-05,18.22709]
[1779654320551,36.08,76591.34,2.2,-0.16007,9e-05,18.20866]
[1779654325586,36.08,76591.41,2.2,-0.16006,9e-05,18.20767]
[1779654328149,36.08,76581.89,2.2,-0.16092,9e-05,18.26903]
[1779654328608,36.08,76581.89,2.2,-0.16092,9e-05,18.26903]
[1779654329615,36.08,76564.24,2.2,-0.16252,9e-05,18.38341]
[1779654330972,36.08,76564.24,2.2,-0.16252,9e-05,18.38341]
[1779654333441,36.08,76562.48,2.2,-0.16266,9e-05,18.39162]
[1779654333642,36.08,76563.37,2.2,-0.16258,9e-05,18.38599]
[1779654338677,36.08,76568.29,2.2,-0.16213,9e-05,18.35378]
[1779654339596,36.08,76568.29,2.2,-0.16213,9e-05,18.35378]
[1779654339685,36.08,76567.8,2.2,-0.16217,9e-05,18.35683]
[1779654344009,36.08,76567.26,2.2,-0.16222,9e-05,18.35989]
[1779654344017,36.08,76567.26,2.2,-0.16222,9e-05,18.35989]
[1779654344720,36.08,76568.08,2.2,-0.16214,9e-05,18.35449]
[1779654349755,36.08,76569.26,2.2,-0.16203,9e-05,18.34665]
[1779654352741,36.08,76562.72,2.2,-0.16262,9e-05,18.3888]
[1779654352843,36.08,76559.11,2.2,-0.16295,9e-05,18.41204]
[1779654358822,36.08,76550.66,2.2,-0.16371,9e-05,18.46571]
[1779654363856,36.08,76550.0,2.2,-0.16376,9e-05,18.4689]
[1779654368891,36.07,76551.28,2.2,-0.16363,9e-05,18.45965]
[1779654373925,36.07,76549.72,2.2,-0.16376,9e-05,18.46878]
[1779654378960,36.07,76553.9,2.2,-0.16336,9e-05,18.44102]
[1779654385004,36.07,76553.18,2.2,-0.16342,9e-05,18.44487]
[1779654390040,36.07,76544.69,2.2,-0.16419,9e-05,18.4995]
[1779654395075,36.07,76546.53,2.2,-0.164,9e-05,18.48405]
[1779654399454,36.07,76547.69,2.2,-0.1639,9e-05,18.47658]
[1779654399498,36.07,76547.69,2.2,-0.1639,9e-05,18.47658]
[1779654399918,36.07,76547.69,2.2,-0.1639,9e-05,18.47658]
[1779654399969,36.07,76547.97,2.2,-0.16387,9e-05,18.47479]
[1779654400695,36.07,76547.97,2.2,-0.16387,9e-05,18.47479]
[1779654400767,36.07,76547.97,2.2,-0.16387,9e-05,18.47479]
[1779654400958,36.07,76547.97,2.2,-0.16387,9e-05,18.47479]
[1779654400975,36.07,76531.67,2.2,-0.16537,9e-05,18.58017]
[1779654401288,36.07,76531.67,2.2,-0.16537,9e-05,18.58017]
[1779654401335,36.07,76531.67,2.2,-0.16537,9e-05,18.58017]
[1779654401453,36.07,76531.67,2.2,-0.16537,9e-05,18.58017]
[1779654401554,36.07,76531.0,2.2,-0.16543,9e-05,18.58476]
[1779654403308,36.07,76537.1,2.2,-0.16487,9e-05,18.54539]
[1779654403344,36.07,76537.1,2.2,-0.16487,9e-05,18.54539]
[1779654403361,36.07,76537.1,2.2,-0.16487,9e-05,18.54539]
[1779654403776,36.07,76537.1,2.2,-0.16487,9e-05,18.54539]
[1779654403874,36.07,76537.51,2.2,-0.16484,9e-05,18.54283]
[1779654407376,36.07,76535.73,2.2,-0.16501,9e-05,18.55481]
[1779654407947,36.07,76536.21,2.2,-0.16497,9e-05,18.5519]
[1779654411381,36.07,76537.92,2.2,-0.16482,9e-05,18.54142]
[1779654411388,36.07,76537.92,2.2,-0.16482,9e-05,18.54142]
[1779654411652,36.07,76537.92,2.2,-0.16482,9e-05,18.54142]
[1779654411993,36.07,76539.89,2.2,-0.16464,9e-05,18.5288]
[1779654413504,36.07,76540.53,2.2,-0.16458,9e-05,18.52478]
[1779654413695,36.07,76540.53,2.2,-0.16458,9e-05,18.52478]
[1779654413942,36.07,76540.53,2.2,-0.16458,9e-05,18.52478]
[1779654415543,36.07,76540.53,2.2,-0.16458,9e-05,18.52502]
[1779654416187,36.07,76545.24,2.2,-0.16415,9e-05,18.4947]
[1779654416528,36.07,76546.03,2.2,-0.16408,9e-05,18.48955]
[1779654419669,36.07,76545.64,2.2,-0.16411,9e-05,18.49199]
[1779654420365,36.07,76545.85,2.2,-0.16409,9e-05,18.49058]
[1779654420406,36.07,76546.12,2.2,-0.16407,9e-05,18.48878]
[1779654426295,36.07,76553.7,2.2,-0.16336,9e-05,18.43881]
[1779654427872,36.07,76553.7,2.2,-0.16336,9e-05,18.43881]
[1779654427876,36.07,76553.78,2.2,-0.16335,9e-05,18.43813]
[1779654435365,36.07,76553.91,2.2,-0.16332,9e-05,18.43605]
[1779654440393,36.07,76553.77,2.2,-0.16332,9e-05,18.43619]
[1779654449950,36.06,76553.95,2.2,-0.16329,9e-05,18.43357]
[1779654455902,36.06,76553.95,2.2,-0.16329,9e-05,18.43357]
[1779654461658,36.06,76557.17,2.2,-0.16294,9e-05,18.40734]
[1779654467584,36.06,76556.93,2.2,-0.16295,9e-05,18.40783]
[1779654472621,36.05,76556.54,2.2,-0.16298,9e-05,18.4096]
[1779654478665,36.05,76555.97,2.2,-0.16302,9e-05,18.41239]
[1779654484018,36.05,76556.09,2.2,-0.163,9e-05,18.41099]
[1779654486761,36.05,76558.5,2.2,-0.16277,9e-05,18.39497]
[1779654486766,36.05,76558.5,2.2,-0.16277,9e-05,18.39484]
[1779654491774,36.05,76562.38,2.2,-0.16241,9e-05,18.36922]
[1779654493562,36.05,76562.38,2.2,-0.16241,9e-05,18.36914]
[1779654494022,36.05,76562.38,2.2,-0.16241,9e-05,18.36914]
[1779654494074,36.05,76562.38,2.2,-0.16241,9e-05,18.36914]
[1779654494049,36.05,76563.99,2.2,-0.16226,9e-05,18.35864]
[1779654500826,36.05,76568.89,2.2,-0.16181,9e-05,18.32661]
[1779654506016,36.05,76577.44,2.2,-0.16103,9e-05,18.27117]
[1779654511069,36.05,76582.78,2.2,-0.16055,9e-05,18.23681]
[1779654521973,36.05,76579.46,2.2,-0.16084,9e-05,18.25538]
[1779654523079,36.05,76579.46,2.2,-0.16084,9e-05,18.25538]
[1779654523103,36.05,76579.46,2.2,-0.16084,9e-05,18.25538]
[1779654528356,36.05,76579.12,2.2,-0.16087,9e-05,18.25764]
[1779654534059,36.05,76580.1,2.2,-0.16078,9e-05,18.25136]
[1779654539094,36.05,76588.88,2.2,-0.15998,9e-05,18.19423]
[1779654544129,36.05,76588.63,2.2,-0.16,9e-05,18.19529]
[1779654549163,36.05,76586.71,2.2,-0.16016,9e-05,18.20696]
[1779654554200,36.05,76594.6,2.2,-0.15944,9e-05,18.15531]
[1779654560724,36.04,76599.77,2.2,-0.15897,9e-05,18.12149]
[1779654566282,36.04,76600.73,2.2,-0.15888,9e-05,18.11489]
[1779654574340,36.04,76602.41,2.2,-0.1587,9e-05,18.09995]
[1779654580864,36.04,76605.07,2.2,-0.15846,9e-05,18.08233]
[1779654586423,36.04,76605.83,2.2,-0.15838,9e-05,18.07699]
[1779654592464,36.04,76606.63,2.2,-0.15831,9e-05,18.0714]
[1779654597500,36.04,76607.47,2.2,-0.15823,9e-05,18.06561]
[1779654600534,36.04,76608.73,2.2,-0.15811,9e-05,18.05733]
[1779654600885,36.04,76608.73,2.2,-0.15811,9e-05,18.05733]
[1779654602413,36.04,76614.25,2.2,-0.15762,9e-05,18.02152]
[1779654602423,36.04,76614.25,2.2,-0.15762,9e-05,18.02152]
[1779654602534,36.04,76616.54,2.2,-0.15741,9e-05,18.00669]
[1779654603579,36.04,76616.54,2.2,-0.15741,9e-05,18.00669]
[1779654609307,36.04,76619.26,2.2,-0.15717,9e-05,17.98928]
[1779654609588,36.04,76619.21,2.2,-0.15718,9e-05,17.98964]
[1779654610625,36.04,76619.21,2.2,-0.15718,9e-05,17.98964]
[1779654610709,36.04,76605.47,2.2,-0.15841,9e-05,18.07862]
[1779654612477,36.04,76605.47,2.2,-0.1584,9e-05,18.07854]
[1779654612566,36.04,76605.47,2.2,-0.1584,9e-05,18.07854]
[1779654612673,36.04,76605.47,2.2,-0.1584,9e-05,18.07854]
[1779654612692,36.04,76605.47,2.2,-0.1584,9e-05,18.07854]
[1779654614723,36.04,76598.5,2.2,-0.15903,9e-05,18.1235]
[1779654615413,36.04,76598.57,2.2,-0.15902,9e-05,18.12291]
[1779654616787,36.04,76598.57,2.2,-0.15902,9e-05,18.12278]
[1779654618833,36.04,76596.25,2.2,-0.15922,9e-05,18.13751]
[1779654618916,36.04,76596.01,2.2,-0.15924,9e-05,18.13892]
[1779654624691,36.04,76599.5,2.2,-0.15892,9e-05,18.11565]
[1779654629726,36.04,76603.05,2.2,-0.1586,9e-05,18.0923]
[1779654633871,36.04,76603.17,2.2,-0.15856,9e-05,18.08786]
[1779654633953,36.04,76601.96,2.2,-0.15867,9e-05,18.09559]
[1779654639820,36.03,76601.67,2.2,-0.15869,9e-05,18.09722]
[1779654644855,36.03,76593.75,2.2,-0.1594,9e-05,18.14834]
[1779654649890,36.03,76600.49,2.2,-0.15879,9e-05,18.10416]
[1779654654926,36.03,76600.58,2.2,-0.15878,9e-05,18.10336]
[1779654659960,36.03,76600.14,2.2,-0.15881,9e-05,18.1061]
[1779654664997,36.03,76597.41,2.2,-0.15906,9e-05,18.12366]
[1779654670039,36.03,76597.24,2.2,-0.15907,9e-05,18.12452]
[1779654675127,36.03,76591.55,2.2,-0.15958,9e-05,18.16122]
[1779654681117,36.03,76589.11,2.2,-0.15979,9e-05,18.17657]
[1779654686152,36.03,76591.0,2.2,-0.15962,9e-05,18.16413]
[1779654691188,36.03,76597.94,2.2,-0.15897,9e-05,18.11569]
[1779654697229,36.03,76602.49,2.2,-0.15857,9e-05,18.08658]
[1779654698404,36.03,76603.31,2.2,-0.1585,9e-05,18.08134]
[1779654698812,36.03,76603.31,2.2,-0.1585,9e-05,18.08134]
[1779654698920,36.03,76603.31,2.2,-0.1585,9e-05,18.08134]
[1779654698926,36.03,76603.31,2.2,-0.1585,9e-05,18.08134]
[1779654698966,36.03,76603.31,2.2,-0.1585,9e-05,18.08134]
[1779654699244,36.03,76603.84,2.2,-0.15845,9e-05,18.07798]
[1779654703270,36.03,76617.68,2.2,-0.15722,9e-05,17.98887]
[1779654708307,36.03,76620.53,2.2,-0.15698,9e-05,17.9714]
[1779654713274,36.04,76622.2,2.2,-0.15684,9e-05,17.96141]
[1779654713277,36.04,76622.2,2.2,-0.15684,9e-05,17.96141]
[1779654713304,36.04,76622.2,2.2,-0.15684,9e-05,17.96162]
[1779654716341,36.04,76622.2,2.2,-0.15685,9e-05,17.96183]
[1779654716418,36.04,76626.21,2.2,-0.15649,9e-05,17.93628]
[1779654721854,36.04,76628.0,2.2,-0.15635,9e-05,17.92611]
[1779654724388,36.04,76628.79,2.2,-0.15629,9e-05,17.92124]
[1779654725598,36.04,76632.21,2.2,-0.15599,9e-05,17.89961]
[1779654725607,36.04,76632.21,2.2,-0.15599,9e-05,17.89961]
[1779654729708,36.04,76637.39,2.2,-0.15555,9e-05,17.86724]
[1779654729737,36.04,76637.39,2.2,-0.15555,9e-05,17.86724]
[1779654729800,36.05,76639.05,2.2,-0.1554,9e-05,17.8568]
[1779654735106,36.05,76641.19,2.2,-0.15523,9e-05,17.84381]
[1779654735185,36.05,76641.53,2.2,-0.1552,9e-05,17.84174]
[1779654736946,36.05,76628.2,2.2,-0.15638,9e-05,17.92829]
[1779654741997,36.05,76628.7,2.2,-0.15635,9e-05,17.92599]
[1779654748588,36.05,76631.42,2.2,-0.15613,9e-05,17.90971]
[1779654754629,36.05,76629.38,2.2,-0.1563,9e-05,17.9205]
[1779654759664,36.06,76633.42,2.2,-0.15595,9e-05,17.89529]
[1779654764700,36.06,76633.82,2.2,-0.15593,9e-05,17.8938]
[1779654765982,36.06,76633.82,2.2,-0.15593,9e-05,17.8938]
[1779654766870,36.06,76633.82,2.2,-0.15594,9e-05,17.89403]
[1779654767278,36.06,76593.3,2.2,-0.15956,9e-05,18.15663]
[1779654767797,36.06,76593.3,2.2,-0.15956,9e-05,18.15663]
[1779654767917,36.06,76593.3,2.2,-0.15956,9e-05,18.15663]
[1779654768191,36.06,76593.3,2.2,-0.15956,9e-05,18.15663]
[1779654768321,36.06,76593.3,2.2,-0.15956,9e-05,18.15663]
[1779654768398,36.06,76579.76,2.2,-0.16079,9e-05,18.24475]
[1779654768494,36.06,76579.76,2.2,-0.16079,9e-05,18.24475]
[1779654768729,36.06,76579.76,2.2,-0.1608,9e-05,18.24511]
[1779654772887,36.06,76583.13,2.2,-0.1605,9e-05,18.22405]
[1779654773343,36.06,76583.13,2.2,-0.1605,9e-05,18.22405]
[1779654772932,36.06,76582.83,2.2,-0.16053,9e-05,18.22639]
[1779654773765,36.06,76582.83,2.2,-0.16054,9e-05,18.22678]
[1779654776996,36.07,76582.91,2.2,-0.16054,9e-05,18.22706]
[1779654777410,36.07,76585.17,2.2,-0.16034,9e-05,18.21283]
[1779654778445,36.07,76588.27,2.2,-0.16007,9e-05,18.19318]
[1779654779022,36.07,76588.27,2.2,-0.16007,9e-05,18.19318]
[1779654779052,36.07,76588.27,2.2,-0.16007,9e-05,18.19318]
[1779654779058,36.07,76589.81,2.2,-0.15994,9e-05,18.18366]
[1779654781065,36.07,76591.24,2.2,-0.15981,9e-05,18.17486]
[1779654781109,36.07,76592.02,2.2,-0.15975,9e-05,18.17027]
[1779654781534,36.07,76592.02,2.2,-0.15975,9e-05,18.17027]
[1779654781547,36.07,76592.02,2.2,-0.15975,9e-05,18.17027]
[1779654782296,36.07,76598.53,2.2,-0.15917,9e-05,18.12842]
[1779654788872,36.07,76598.92,2.2,-0.15913,9e-05,18.12597]
[1779654793908,36.07,76595.64,2.2,-0.15943,9e-05,18.14713]
[1779654799150,36.07,76599.49,2.2,-0.15908,9e-05,18.12223]
[1779654801405,36.07,76601.14,2.2,-0.15893,9e-05,18.11163]
[1779654801388,36.07,76589.76,2.2,-0.15996,9e-05,18.18533]
[1779654801658,36.07,76589.76,2.2,-0.15996,9e-05,18.18533]
[1779654802435,36.07,76570.98,2.2,-0.16166,9e-05,18.30703]
[1779654802599,36.07,76570.98,2.2,-0.16166,9e-05,18.30703]
[1779654803673,36.07,76569.78,2.2,-0.16177,9e-05,18.31492]
[1779654803720,36.07,76569.78,2.2,-0.16177,9e-05,18.31492]
[1779654804306,36.07,76569.99,2.2,-0.16176,9e-05,18.31372]
[1779654805014,36.07,76569.99,2.2,-0.16176,9e-05,18.31372]
[1779654805086,36.07,76570.27,2.2,-0.16173,9e-05,18.31205]
[1779654805621,36.07,76570.27,2.2,-0.16173,9e-05,18.31205]
[1779654805629,36.07,76570.27,2.2,-0.16173,9e-05,18.31205]
[1779654805659,36.07,76570.27,2.2,-0.16173,9e-05,18.31205]
[1779654805712,36.07,76570.27,2.2,-0.16173,9e-05,18.31205]
[1779654805811,36.07,76570.27,2.2,-0.16173,9e-05,18.3122]
[1779654807046,36.07,76570.27,2.2,-0.16173,9e-05,18.3122]
[1779654807372,36.07,76570.37,2.2,-0.16173,9e-05,18.31171]
[1779654811867,36.07,76570.46,2.2,-0.1617,9e-05,18.30779]
[1779654811883,36.07,76570.46,2.2,-0.1617,9e-05,18.30779]
[1779654812421,36.07,76571.9,2.2,-0.16157,9e-05,18.29843]
[1779654815617,36.07,76574.95,2.2,-0.16129,9e-05,18.27861]
[1779654815629,36.07,76574.95,2.2,-0.16129,9e-05,18.27861]
[1779654816423,36.07,76576.78,2.2,-0.16112,9e-05,18.26676]
[1779654821432,36.07,76576.55,2.2,-0.16114,9e-05,18.26819]
[1779654826456,36.07,76578.51,2.2,-0.16097,9e-05,18.25553]
[1779654828302,36.07,76583.62,2.2,-0.1605,9e-05,18.2225]
[1779654828464,36.07,76585.18,2.2,-0.16036,9e-05,18.21241]
[1779654833492,36.07,76587.33,2.2,-0.16017,9e-05,18.19885]
[1779654838520,36.08,76590.73,2.2,-0.15987,9e-05,18.17725]
[1779654843530,36.08,76597.1,2.2,-0.1593,9e-05,18.13631]
[1779654848544,36.08,76602.23,2.2,-0.15884,9e-05,18.10293]
[1779654853557,36.08,76604.13,2.2,-0.15867,9e-05,18.09056]
[1779654858562,36.08,76605.62,2.2,-0.15853,9e-05,18.08084]
[1779654863567,36.08,76608.05,2.2,-0.15831,9e-05,18.06497]
[1779654868584,36.07,76608.91,2.2,-0.15823,9e-05,18.05929]
[1779654873592,36.07,76609.23,2.2,-0.15818,9e-05,18.05353]
[1779654878608,36.07,76610.24,2.2,-0.15809,9e-05,18.04684]
[1779654883623,36.07,76604.74,2.2,-0.15858,9e-05,18.08229]
[1779654888643,36.07,76601.1,2.2,-0.1589,9e-05,18.10526]
[1779654893665,36.07,76601.46,2.2,-0.15886,9e-05,18.10232]
[1779654898682,36.07,76602.01,2.2,-0.1588,9e-05,18.09819]
[1779654903582,36.07,76600.57,2.2,-0.15892,9e-05,18.10697]
[1779654903975,36.07,76598.37,2.2,-0.15912,9e-05,18.1211]
[1779654910274,36.07,76588.51,2.2,-0.16,9e-05,18.18482]
[1779654912922,36.07,76600.49,2.2,-0.15893,9e-05,18.10728]
[1779654913429,36.07,76600.32,2.2,-0.15894,9e-05,18.1084]
[1779654919784,36.07,76601.79,2.2,-0.15881,9e-05,18.0987]
[1779654924820,36.07,76600.06,2.2,-0.15896,9e-05,18.10948]
[1779654929854,36.07,76605.83,2.2,-0.15843,9e-05,18.07188]
[1779654938918,36.07,76609.02,2.2,-0.15813,9e-05,18.04765]
[1779654943952,36.07,76609.82,2.2,-0.15805,9e-05,18.04243]
[1779654949993,36.07,76610.53,2.2,-0.15799,9e-05,18.03782]
[1779654955032,36.07,76612.7,2.2,-0.1578,9e-05,18.02389]
[1779654955975,36.07,76612.7,2.2,-0.1578,9e-05,18.02389]
[1779654956069,36.07,76607.31,2.2,-0.15828,9e-05,18.0588]
[1779654957689,36.07,76602.89,2.2,-0.15868,9e-05,18.08739]
[1779654958054,36.07,76602.89,2.2,-0.15868,9e-05,18.08734]
[1779654963562,36.07,76602.33,2.2,-0.15872,9e-05,18.09064]
[1779654965900,36.07,76602.33,2.2,-0.15872,9e-05,18.09059]
[1779654966107,36.07,76602.19,2.2,-0.15873,9e-05,18.09139]
[1779654971143,36.07,76602.44,2.2,-0.15871,9e-05,18.08953]
[1779654973106,36.07,76603.24,2.2,-0.15863,9e-05,18.08431]
[1779654973157,36.07,76605.33,2.2,-0.15845,9e-05,18.07074]
[1779654979201,36.07,76608.03,2.2,-0.1582,9e-05,18.05322]
[1779654984236,36.07,76607.45,2.2,-0.15825,9e-05,18.05697]
[1779654986028,36.07,76607.05,2.2,-0.15829,9e-05,18.05956]
[1779654986453,36.07,76607.05,2.2,-0.15829,9e-05,18.05956]
[1779654986501,36.07,76612.08,2.2,-0.15784,9e-05,18.02699]
[1779654992294,36.07,76613.16,2.2,-0.15772,9e-05,18.01672]
[1779654994652,36.07,76613.91,2.2,-0.15766,9e-05,18.01201]
[1779654995317,36.07,76613.68,2.2,-0.15768,9e-05,18.01358]
[1779655000349,36.07,76607.46,2.2,-0.15824,9e-05,18.05408]
[1779655006393,36.07,76607.75,2.2,-0.15822,9e-05,18.05239]
[1779655011427,36.07,76608.53,2.2,-0.15815,9e-05,18.04754]
[1779655016462,36.07,76611.02,2.2,-0.15793,9e-05,18.0317]
[1779655021497,36.07,76614.99,2.2,-0.15758,9e-05,18.00635]
[1779655026532,36.07,76616.48,2.2,-0.15745,9e-05,17.99715]
[1779655027324,36.07,76616.48,2.2,-0.15745,9e-05,17.99715]
[1779655028433,36.07,76616.71,2.2,-0.15743,9e-05,17.99576]
[1779655028456,36.07,76616.71,2.2,-0.15743,9e-05,17.99576]
[1779655028643,36.07,76649.51,2.2,-0.15452,9e-05,17.78352]
[1779655028773,36.07,76649.51,2.2,-0.15452,9e-05,17.78352]
[1779655028876,36.07,76649.51,2.2,-0.15452,9e-05,17.78352]
[1779655028963,36.07,76649.51,2.2,-0.15452,9e-05,17.78352]
[1779655029560,36.07,76649.51,2.2,-0.15453,9e-05,17.78374]
[1779655030224,36.07,76649.51,2.2,-0.15453,9e-05,17.78374]
[1779655033036,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033491,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033493,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033637,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033650,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033664,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033719,36.07,76644.03,2.2,-0.15502,9e-05,17.82019]
[1779655033659,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655033756,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655033908,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655033924,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655033950,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655033996,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655034087,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655034223,36.07,76644.15,2.2,-0.15502,9e-05,17.81971]
[1779655034613,36.07,76643.61,2.2,-0.15507,9e-05,17.8235]
[1779655037962,36.07,76643.22,2.2,-0.15511,9e-05,17.82629]
[1779655038886,36.07,76642.17,2.2,-0.1552,9e-05,17.83317]
[1779655038931,36.07,76642.17,2.2,-0.1552,9e-05,17.83317]
[1779655039630,36.07,76640.62,2.2,-0.15534,9e-05,17.84328]
[1779655041958,36.07,76639.8,2.2,-0.15541,9e-05,17.84867]
[1779655042056,36.07,76639.8,2.2,-0.15541,9e-05,17.84867]
[1779655042650,36.08,76641.96,2.2,-0.15522,9e-05,17.83474]
[1779655047684,36.08,76642.99,2.2,-0.15514,9e-05,17.82849]
[1779655050579,36.08,76642.26,2.2,-0.1552,9e-05,17.8334]
[1779655050705,36.08,76642.3,2.2,-0.1552,9e-05,17.83322]
[1779655055740,36.08,76643.27,2.2,-0.1551,9e-05,17.82385]
[1779655060598,36.08,76642.41,2.2,-0.15518,9e-05,17.8297]
[1779655060637,36.08,76641.97,2.2,-0.15522,9e-05,17.83273]
[1779655068362,36.08,76641.33,2.2,-0.15528,9e-05,17.83732]
[1779655074339,36.08,76643.15,2.2,-0.15513,9e-05,17.82636]
[1779655079912,36.08,76644.78,2.2,-0.15499,9e-05,17.81636]
[1779655081973,36.08,76644.47,2.2,-0.15502,9e-05,17.81847]
[1779655082182,36.08,76644.47,2.2,-0.15502,9e-05,17.81847]
[1779655082689,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083178,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083346,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083448,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083712,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083760,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083772,36.08,76634.9,2.2,-0.15587,9e-05,17.88047]
[1779655083753,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655083836,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655083843,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655083934,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084060,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084112,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084340,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084385,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084753,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084776,36.08,76618.98,2.2,-0.15729,9e-05,17.98371]
[1779655084409,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655084784,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655084788,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655085033,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655085038,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655085074,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655085179,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655085223,36.08,76610.56,2.2,-0.15805,9e-05,18.03845]
[1779655086578,36.08,76614.39,2.2,-0.15771,9e-05,18.01386]
[1779655086619,36.08,76614.39,2.2,-0.15771,9e-05,18.01386]
[1779655086677,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655086912,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655086915,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655086933,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655086942,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655086975,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087003,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087121,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087154,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087268,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087303,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087374,36.08,76615.4,2.2,-0.15762,9e-05,18.00755]
[1779655087475,36.08,76619.48,2.2,-0.15725,9e-05,17.98119]
[1779655088510,36.08,76619.48,2.2,-0.15725,9e-05,17.98119]
[1779655088538,36.08,76619.48,2.2,-0.15725,9e-05,17.98119]
[1779655088567,36.08,76618.58,2.2,-0.15734,9e-05,17.98708]
[1779655091211,36.08,76618.91,2.2,-0.1573,9e-05,17.98469]
[1779655091218,36.08,76618.91,2.2,-0.1573,9e-05,17.98469]
[1779655091427,36.08,76618.91,2.2,-0.1573,9e-05,17.98469]
[1779655091528,36.08,76620.57,2.2,-0.15715,9e-05,17.97383]
[1779655093239,36.08,76620.57,2.2,-0.15715,9e-05,17.97373]
[1779655093253,36.08,76620.57,2.2,-0.15715,9e-05,17.97373]
[1779655093277,36.08,76620.57,2.2,-0.15715,9e-05,17.97373]
[1779655093443,36.08,76620.57,2.2,-0.15715,9e-05,17.97373]
[1779655095088,36.08,76617.72,2.2,-0.1574,9e-05,17.99199]
[1779655095279,36.08,76617.72,2.2,-0.1574,9e-05,17.99199]
[1779655097436,36.08,76613.26,2.2,-0.1578,9e-05,18.02058]
[1779655104085,36.08,76604.2,2.2,-0.15861,9e-05,18.07899]
[1779655108263,36.08,76603.38,2.2,-0.15868,9e-05,18.08431]
[1779655113454,36.08,76614.88,2.2,-0.15762,9e-05,18.00597]
[1779655116267,36.08,76614.75,2.2,-0.15763,9e-05,18.00648]
[1779655117864,36.08,76613.59,2.2,-0.15773,9e-05,18.01374]
[1779655119926,36.08,76606.07,2.2,-0.1584,9e-05,18.06212]
[1779655125237,36.08,76604.75,2.2,-0.15852,9e-05,18.07073]
[1779655128133,36.08,76603.78,2.2,-0.15861,9e-05,18.07702]
[1779655133292,36.08,76600.65,2.2,-0.15889,9e-05,18.09725]
[1779655138327,36.08,76603.0,2.2,-0.15867,9e-05,18.08193]
[1779655143365,36.08,76606.74,2.2,-0.15833,9e-05,18.05686]
[1779655148400,36.08,76608.56,2.2,-0.15816,9e-05,18.0444]
[1779655153436,36.07,76601.54,2.2,-0.15877,9e-05,18.08891]
[1779655158472,36.07,76602.59,2.2,-0.15867,9e-05,18.08109]
[1779655163506,36.07,76600.26,2.2,-0.15886,9e-05,18.09518]
[1779655168541,36.07,76601.96,2.2,-0.15869,9e-05,18.08315]
[1779655171283,36.07,76602.55,2.2,-0.15864,9e-05,18.07893]
[1779655176530,36.07,76597.66,2.2,-0.15905,9e-05,18.10675]
[1779655181617,36.07,76597.01,2.2,-0.1591,9e-05,18.11072]
[1779655187673,36.06,76598.14,2.2,-0.159,9e-05,18.10287]
[1779655192823,36.06,76601.28,2.2,-0.15871,9e-05,18.08222]
[1779655193876,36.06,76600.7,2.2,-0.15876,9e-05,18.08589]
[1779655199762,36.06,76603.2,2.2,-0.15852,9e-05,18.06843]
[1779655205803,36.06,76604.48,2.2,-0.1584,9e-05,18.05991]
[1779655210838,36.06,76607.14,2.2,-0.15816,9e-05,18.0425]
[1779655215873,36.06,76610.36,2.2,-0.15787,9e-05,18.02154]
[1779655220528,36.06,76613.71,2.2,-0.15757,9e-05,17.99985]
[1779655222526,36.06,76612.02,2.2,-0.15772,9e-05,18.01082]
[1779655222534,36.06,76612.02,2.2,-0.15772,9e-05,18.01082]
[1779655222558,36.06,76610.72,2.2,-0.15784,9e-05,18.01926]
[1779655228964,36.06,76609.03,2.2,-0.15799,9e-05,18.03027]
[1779655233999,36.06,76603.89,2.2,-0.15843,9e-05,18.06004]
[1779655239034,36.06,76601.03,2.2,-0.15869,9e-05,18.07865]
[1779655244071,36.06,76602.39,2.2,-0.15856,9e-05,18.06992]
[1779655249104,36.06,76599.73,2.2,-0.1588,9e-05,18.08711]
[1779655253113,36.06,76593.05,2.2,-0.1594,9e-05,18.13012]
[1779655258166,36.06,76594.38,2.2,-0.15927,9e-05,18.12095]
[1779655261624,36.06,76595.57,2.2,-0.15916,9e-05,18.11307]
[1779655261680,36.06,76598.66,2.2,-0.15889,9e-05,18.09298]
[1779655267230,36.06,76601.17,2.2,-0.15865,9e-05,18.07568]
[1779655272265,36.05,76601.86,2.2,-0.15857,9e-05,18.06985]
[1779655277961,36.05,76602.11,2.2,-0.15853,9e-05,18.06709]
[1779655278019,36.05,76602.39,2.2,-0.1585,9e-05,18.065]
[1779655283342,36.05,76609.57,2.2,-0.15783,9e-05,18.01697]
[1779655285102,36.05,76613.44,2.2,-0.15749,9e-05,17.99171]
[1779655291194,36.05,76616.24,2.2,-0.15722,9e-05,17.97259]
[1779655296433,36.05,76616.21,2.2,-0.1572,9e-05,17.96924]
[1779655301468,36.05,76612.73,2.2,-0.15751,9e-05,17.99189]
[1779655306502,36.05,76612.69,2.2,-0.15752,9e-05,17.99219]
[1779655311540,36.05,76608.59,2.2,-0.15788,9e-05,18.01869]
[1779655316577,36.05,76608.63,2.2,-0.15788,9e-05,18.0182]
[1779655322616,36.04,76616.19,2.2,-0.15719,9e-05,17.96842]
[1779655328656,36.04,76616.88,2.2,-0.15713,9e-05,17.96418]
[1779655333691,36.04,76618.56,2.2,-0.15699,9e-05,17.95358]
[1779655338902,36.05,76618.2,2.2,-0.15702,9e-05,17.95618]
[1779655340556,36.05,76620.98,2.2,-0.15678,9e-05,17.93831]
[1779655343111,36.05,76620.64,2.2,-0.15681,9e-05,17.94077]
[1779655343117,36.05,76620.64,2.2,-0.15681,9e-05,17.94077]
[1779655343762,36.05,76621.78,2.2,-0.15671,9e-05,17.93348]
[1779655346141,36.05,76622.49,2.2,-0.15665,9e-05,17.9291]
[1779655346784,36.05,76622.82,2.2,-0.15662,9e-05,17.92708]
[1779655351819,36.05,76622.96,2.2,-0.15659,9e-05,17.92325]
[1779655356109,36.05,76622.73,2.2,-0.15662,9e-05,17.92526]
[1779655356853,36.05,76618.21,2.2,-0.15703,9e-05,17.95467]
[1779655358159,36.05,76614.82,2.2,-0.15733,9e-05,17.97652]
[1779655358867,36.05,76614.64,2.2,-0.15734,9e-05,17.97755]
[1779655360216,36.05,76614.9,2.2,-0.15732,9e-05,17.97593]
[1779655360882,36.05,76614.77,2.2,-0.15733,9e-05,17.97684]
[1779655364315,36.05,76613.3,2.2,-0.15746,9e-05,17.98614]
[1779655364324,36.05,76613.3,2.2,-0.15746,9e-05,17.98614]
[1779655364910,36.05,76613.3,2.2,-0.15746,9e-05,17.98599]
[1779655365282,36.05,76613.3,2.2,-0.15746,9e-05,17.98599]
[1779655370463,36.05,76614.51,2.2,-0.15734,9e-05,17.97763]
[1779655376994,36.05,76613.54,2.2,-0.15742,9e-05,17.98312]
[1779655382030,36.05,76612.7,2.2,-0.15749,9e-05,17.98839]
[1779655387065,36.04,76613.41,2.2,-0.15742,9e-05,17.98306]
[1779655392100,36.04,76622.78,2.2,-0.15657,9e-05,17.92179]
[1779655397135,36.04,76622.2,2.2,-0.15662,9e-05,17.92523]
[1779655402171,36.04,76623.39,2.2,-0.15652,9e-05,17.91768]
[1779655408850,36.04,76624.47,2.2,-0.15643,9e-05,17.91135]
[1779655414253,36.04,76625.06,2.2,-0.15636,9e-05,17.90455]
[1779655419291,36.04,76625.73,2.2,-0.1563,9e-05,17.90012]
[1779655424323,36.04,76624.37,2.2,-0.15642,9e-05,17.90887]
[1779655429361,36.04,76623.22,2.2,-0.15652,9e-05,17.91625]
[1779655434535,36.04,76622.88,2.2,-0.15655,9e-05,17.91842]
[1779655440437,36.04,76631.09,2.2,-0.15582,9e-05,17.86528]
[1779655445471,36.05,76635.96,2.2,-0.1554,9e-05,17.83405]
[1779655450548,36.05,76638.26,2.2,-0.1552,9e-05,17.8195]
[1779655452135,36.05,76639.5,2.2,-0.15509,9e-05,17.81156]
[1779655452683,36.05,76639.5,2.2,-0.15509,9e-05,17.81166]
[1779655452690,36.05,76639.5,2.2,-0.15509,9e-05,17.81166]
[1779655458638,36.05,76642.1,2.2,-0.15487,9e-05,17.79536]
[1779655458864,36.05,76642.1,2.2,-0.15487,9e-05,17.79536]
[1779655458911,36.05,76644.1,2.2,-0.15469,9e-05,17.78262]
[1779655460525,36.05,76645.24,2.2,-0.15459,9e-05,17.77537]
[1779655465613,36.05,76644.94,2.2,-0.15463,9e-05,17.7782]
[1779655471659,36.05,76646.47,2.2,-0.15449,9e-05,17.76566]
[1779655477164,36.05,76643.59,2.2,-0.15475,9e-05,17.78512]
[1779655477301,36.05,76643.59,2.2,-0.15475,9e-05,17.78512]
[1779655477705,36.05,76641.68,2.2,-0.15492,9e-05,17.79765]
[1779655482737,36.06,76632.88,2.2,-0.15571,9e-05,17.85539]
[1779655484795,36.06,76617.74,2.2,-0.15706,9e-05,17.95358]
[1779655486084,36.06,76617.74,2.2,-0.15706,9e-05,17.95358]
[1779655490083,36.06,76613.3,2.2,-0.15747,9e-05,17.983]
[1779655490088,36.06,76613.3,2.2,-0.15747,9e-05,17.983]
[1779655490184,36.06,76611.81,2.2,-0.1576,9e-05,17.99277]
[1779655491675,36.06,76611.81,2.2,-0.1576,9e-05,17.99288]
[1779655491814,36.06,76611.96,2.2,-0.15759,9e-05,17.99202]
[1779655496849,36.06,76612.27,2.2,-0.15757,9e-05,17.99061]
[1779655500560,36.06,76612.42,2.2,-0.15756,9e-05,17.99003]
[1779655500877,36.06,76612.84,2.2,-0.15753,9e-05,17.98744]
[1779655502559,36.06,76612.86,2.2,-0.15752,9e-05,17.98724]
[1779655509940,36.06,76613.05,2.2,-0.1575,9e-05,17.98544]
[1779655510578,36.06,76613.05,2.2,-0.1575,9e-05,17.98544]
[1779655513777,36.06,76613.75,2.2,-0.15744,9e-05,17.98111]
[1779655513967,36.06,76613.56,2.2,-0.15746,9e-05,17.98247]
[1779655519003,36.06,76614.8,2.2,-0.15736,9e-05,17.97506]
[1779655520640,36.06,76615.64,2.2,-0.15728,9e-05,17.96976]
[1779655521017,36.06,76614.75,2.2,-0.15736,9e-05,17.97567]
[1779655524158,36.06,76615.5,2.2,-0.1573,9e-05,17.97069]
[1779655530080,36.06,76624.13,2.2,-0.15653,9e-05,17.91503]
[1779655532252,36.06,76626.58,2.2,-0.15629,9e-05,17.89567]
[1779655533102,36.06,76626.28,2.2,-0.15632,9e-05,17.89767]
[1779655538138,36.06,76631.48,2.2,-0.15586,9e-05,17.86432]
[1779655540940,36.06,76635.89,2.2,-0.15547,9e-05,17.83592]
[1779655541158,36.06,76636.45,2.2,-0.15542,9e-05,17.8324]
[1779655542996,36.06,76638.25,2.2,-0.15526,9e-05,17.82084]
[1779655543173,36.06,76639.95,2.2,-0.15511,9e-05,17.80994]
[1779655550152,36.06,76644.22,2.2,-0.15474,9e-05,17.78299]
[1779655550450,36.07,76645.26,2.2,-0.15466,9e-05,17.77655]
[1779655551411,36.07,76645.47,2.2,-0.15464,9e-05,17.77534]
[1779655557724,36.07,76647.58,2.2,-0.15447,9e-05,17.76301]
[1779655565327,36.07,76648.86,2.2,-0.15437,9e-05,17.75589]
[1779655570361,36.07,76650.09,2.2,-0.15428,9e-05,17.74889]
[1779655575396,36.07,76650.66,2.2,-0.15424,9e-05,17.74599]
[1779655580431,36.08,76652.58,2.2,-0.15408,9e-05,17.73435]
[1779655585493,36.08,76652.38,2.2,-0.1541,9e-05,17.73591]
[1779655590618,36.08,76650.38,2.2,-0.15428,9e-05,17.74895]
[1779655596544,36.08,76640.69,2.2,-0.15511,9e-05,17.80847]
[1779655601579,36.08,76643.64,2.2,-0.15486,9e-05,17.78962]
[1779655606613,36.08,76645.95,2.2,-0.15466,9e-05,17.77503]
[1779655610744,36.08,76646.47,2.2,-0.15461,9e-05,17.77186]
[1779655618148,36.08,76639.55,2.2,-0.15523,9e-05,17.81719]
[1779655623330,36.08,76631.37,2.2,-0.15597,9e-05,17.87075]
[1779655628768,36.08,76628.86,2.2,-0.15619,9e-05,17.88726]
[1779655633803,36.08,76626.93,2.2,-0.15637,9e-05,17.89999]
[1779655635840,36.08,76626.93,2.2,-0.15637,9e-05,17.89999]
[1779655635983,36.08,76624.75,2.2,-0.15656,9e-05,17.91421]
[1779655641859,36.08,76616.26,2.2,-0.15732,9e-05,17.96925]
[1779655646894,36.08,76618.03,2.2,-0.15716,9e-05,17.95773]
[1779655651929,36.08,76622.96,2.2,-0.1567,9e-05,17.92243]
[1779655656964,36.08,76622.13,2.2,-0.15678,9e-05,17.928]
[1779655662013,36.08,76622.01,2.2,-0.15679,9e-05,17.9289]
[1779655668104,36.08,76621.37,2.2,-0.15685,9e-05,17.93318]
[1779655674085,36.08,76611.92,2.2,-0.15769,9e-05,17.99397]
[1779655679120,36.08,76613.26,2.2,-0.15756,9e-05,17.98493]
[1779655684155,36.08,76614.09,2.2,-0.15749,9e-05,17.97924]
[1779655686751,36.08,76604.55,2.2,-0.15834,9e-05,18.04086]
[1779655688814,36.08,76601.93,2.2,-0.15857,9e-05,18.05752]
[1779655690866,36.08,76600.89,2.2,-0.15866,9e-05,18.06392]
[1779655696159,36.08,76601.24,2.2,-0.15862,9e-05,18.06079]
[1779655701278,36.08,76594.16,2.2,-0.15925,9e-05,18.10619]
[1779655702997,36.08,76594.14,2.2,-0.15925,9e-05,18.10626]
[1779655703102,36.08,76594.14,2.2,-0.15925,9e-05,18.10626]
[1779655703292,36.08,76593.95,2.2,-0.15926,9e-05,18.10743]
[1779655705892,36.08,76596.04,2.2,-0.15907,9e-05,18.09379]
[1779655705899,36.08,76596.04,2.2,-0.15907,9e-05,18.09379]
[1779655706314,36.08,76591.35,2.2,-0.1595,9e-05,18.1241]
[1779655711350,36.08,76594.91,2.2,-0.15915,9e-05,18.0977]
[1779655716386,36.08,76593.83,2.2,-0.15926,9e-05,18.10515]
[1779655721419,36.08,76591.95,2.2,-0.15943,9e-05,18.11775]
[1779655726454,36.08,76591.32,2.2,-0.1595,9e-05,18.12228]
[1779655732497,36.08,76590.83,2.2,-0.15955,9e-05,18.12605]
[1779655738225,36.08,76583.16,2.2,-0.16025,9e-05,18.17595]
[1779655743575,36.08,76585.03,2.2,-0.16008,9e-05,18.16443]
[1779655749086,36.08,76583.16,2.2,-0.16026,9e-05,18.17699]
[1779655755671,36.09,76582.47,2.2,-0.16033,9e-05,18.18209]
[1779655760706,36.09,76582.4,2.2,-0.16034,9e-05,18.18305]
[1779655765740,36.09,76582.46,2.2,-0.16035,9e-05,18.1832]
[1779655770816,36.09,76590.13,2.2,-0.15966,9e-05,18.13413]
[1779655772791,36.09,76605.97,2.2,-0.15822,9e-05,18.02848]
[1779655772915,36.09,76605.97,2.2,-0.15822,9e-05,18.02848]
[1779655772966,36.09,76610.09,2.2,-0.15785,9e-05,18.00212]
[1779655776206,36.09,76624.71,2.2,-0.15656,9e-05,17.90859]
[1779655776622,36.09,76624.71,2.2,-0.15656,9e-05,17.90859]
[1779655777109,36.09,76624.71,2.2,-0.15656,9e-05,17.90859]
[1779655777199,36.09,76625.02,2.2,-0.15654,9e-05,17.90691]
[1779655781217,36.09,76626.54,2.2,-0.15642,9e-05,17.89808]
[1779655781307,36.1,76628.41,2.2,-0.15625,9e-05,17.88622]
[1779655785243,36.1,76629.33,2.2,-0.15618,9e-05,17.88138]
[1779655785502,36.1,76630.59,2.2,-0.15608,9e-05,17.8736]
[1779655787936,36.1,76628.33,2.2,-0.15629,9e-05,17.88898]
[1779655788458,36.1,76628.33,2.2,-0.15629,9e-05,17.88923]
[1779655793480,36.1,76629.45,2.2,-0.15621,9e-05,17.88326]
[1779655798484,36.11,76633.62,2.2,-0.15586,9e-05,17.85811]
[1779655803486,36.11,76635.75,2.2,-0.1557,9e-05,17.84611]
[1779655808499,36.11,76635.12,2.2,-0.15578,9e-05,17.85189]
[1779655808760,36.11,76635.25,2.2,-0.15577,9e-05,17.85139]
[1779655809509,36.12,76633.26,2.2,-0.15595,9e-05,17.86456]
[1779655815464,36.12,76630.54,2.2,-0.15621,9e-05,17.88351]
[1779655821767,36.12,76621.59,2.2,-0.15703,9e-05,17.94289]
[1779655828184,36.13,76606.75,2.2,-0.15838,9e-05,18.04062]
[1779655833219,36.13,76603.43,2.2,-0.15866,9e-05,18.0595]
[1779655838253,36.13,76594.8,2.2,-0.15945,9e-05,18.11634]
[1779655843289,36.13,76592.23,2.2,-0.1597,9e-05,18.13373]
[1779655848324,36.13,76597.3,2.2,-0.15925,9e-05,18.10171]
[1779655853364,36.13,76604.73,2.2,-0.1586,9e-05,18.05467]
[1779655858393,36.14,76605.15,2.2,-0.15857,9e-05,18.05307]
[1779655869929,36.14,76606.21,2.2,-0.15852,9e-05,18.04908]
[1779655875513,36.15,76607.4,2.2,-0.15843,9e-05,18.04262]
[1779655885584,36.15,76607.38,2.2,-0.15846,9e-05,18.0452]
[1779655890619,36.15,76608.1,2.2,-0.15841,9e-05,18.04179]
[1779655895654,36.16,76615.47,2.2,-0.15775,9e-05,17.99207]
[1779655900689,36.16,76614.59,2.2,-0.15785,9e-05,17.99963]
[1779655905724,36.16,76611.82,2.2,-0.15812,9e-05,18.01893]
[1779655910759,36.17,76611.86,2.2,-0.15813,9e-05,18.02003]
[1779655916071,36.17,76604.26,2.2,-0.15883,9e-05,18.07008]
[1779655922377,36.17,76594.14,2.2,-0.15975,9e-05,18.13624]
[1779655924964,36.17,76591.28,2.2,-0.16001,9e-05,18.15534]
[1779655925588,36.17,76589.89,2.2,-0.16014,9e-05,18.16447]
[1779655926440,36.17,76589.89,2.2,-0.16014,9e-05,18.16447]
[1779655926448,36.17,76589.89,2.2,-0.16014,9e-05,18.16447]
[1779655926524,36.17,76590.66,2.2,-0.16008,9e-05,18.15967]
[1779655931542,36.17,76592.54,2.2,-0.15991,9e-05,18.1482]
[1779655936564,36.17,76595.49,2.2,-0.15966,9e-05,18.12999]
[1779655941565,36.18,76594.6,2.2,-0.15975,9e-05,18.13653]
[1779655946601,36.18,76597.08,2.2,-0.15954,9e-05,18.12141]
[1779655951610,36.18,76598.55,2.2,-0.15942,9e-05,18.11281]
[1779655956627,36.18,76601.46,2.2,-0.15915,9e-05,18.09141]
[1779655961660,36.18,76601.27,2.2,-0.15917,9e-05,18.09338]
[1779655966689,36.18,76602.33,2.2,-0.15908,9e-05,18.08694]
[1779655971717,36.18,76605.77,2.2,-0.15878,9e-05,18.06501]
[1779655976753,36.19,76606.62,2.2,-0.15871,9e-05,18.05983]
[1779655981817,36.19,76607.29,2.2,-0.15865,9e-05,18.0558]
[1779655986884,36.19,76609.72,2.2,-0.15844,9e-05,18.04047]
[1779655991916,36.19,76609.57,2.2,-0.15846,9e-05,18.04182]
[1779655996944,36.19,76608.5,2.2,-0.15856,9e-05,18.04905]
[1779656001947,36.19,76607.37,2.2,-0.15866,9e-05,18.05661]
[1779656006993,36.19,76608.67,2.2,-0.15855,9e-05,18.04848]
[1779656012016,36.19,76606.32,2.2,-0.15874,9e-05,18.06033]
[1779656017048,36.19,76602.85,2.2,-0.15905,9e-05,18.08293]
[1779656019360,36.19,76600.28,2.2,-0.15929,9e-05,18.09965]
[1779656019383,36.19,76600.28,2.2,-0.15929,9e-05,18.09965]
[1779656019561,36.19,76600.29,2.2,-0.15929,9e-05,18.09965]
[1779656021422,36.19,76600.29,2.2,-0.15929,9e-05,18.09965]
[1779656021434,36.19,76600.29,2.2,-0.15929,9e-05,18.09965]
[1779656021537,36.19,76599.1,2.2,-0.15939,9e-05,18.10745]
[1779656021933,36.19,76599.1,2.2,-0.15939,9e-05,18.10745]
[1779656022542,36.19,76599.1,2.2,-0.1594,9e-05,18.10752]
[1779656023498,36.19,76599.1,2.2,-0.1594,9e-05,18.10752]
[1779656023553,36.19,76598.76,2.2,-0.15943,9e-05,18.10978]
[1779656028587,36.19,76596.9,2.2,-0.1596,9e-05,18.12212]
[1779656033622,36.19,76595.02,2.2,-0.15977,9e-05,18.13444]
[1779656038657,36.19,76593.24,2.2,-0.15993,9e-05,18.14607]
[1779656043692,36.19,76581.74,2.2,-0.16098,9e-05,18.22076]
[1779656048726,36.19,76579.8,2.2,-0.16116,9e-05,18.23369]
[1779656053764,36.2,76580.47,2.2,-0.1611,9e-05,18.22976]
[1779656059678,36.2,76581.37,2.2,-0.16103,9e-05,18.22437]
[1779656065770,36.2,76583.82,2.2,-0.16081,9e-05,18.20911]
[1779656071336,36.2,76584.35,2.2,-0.16076,9e-05,18.2031]
[1779656077930,36.2,76584.28,2.2,-0.16077,9e-05,18.20445]
[1779656082964,36.2,76583.99,2.2,-0.16081,9e-05,18.20696]
[1779656087999,36.2,76584.6,2.2,-0.16076,9e-05,18.2037]
[1779656094043,36.21,76584.56,2.2,-0.16078,9e-05,18.20476]
[1779656100086,36.21,76584.39,2.2,-0.1608,9e-05,18.20666]
[1779656105123,36.21,76584.07,2.2,-0.16084,9e-05,18.20937]
[1779656110156,36.21,76585.51,2.2,-0.16072,9e-05,18.20081]
[1779656115191,36.21,76589.99,2.2,-0.16033,9e-05,18.17274]
[1779656120227,36.21,76584.31,2.2,-0.16085,9e-05,18.21018]
[1779656125268,36.22,76576.47,2.2,-0.16157,9e-05,18.26144]
[1779656130613,36.22,76574.88,2.2,-0.16172,9e-05,18.27197]
[1779656136048,36.22,76573.57,2.2,-0.16182,9e-05,18.27723]
[1779656141826,36.22,76568.83,2.2,-0.16225,9e-05,18.30804]
[1779656147420,36.22,76566.77,2.2,-0.16244,9e-05,18.32152]
[1779656152456,36.22,76571.07,2.2,-0.16206,9e-05,18.29405]
[1779656157491,36.22,76572.45,2.2,-0.16194,9e-05,18.28549]
[1779656162526,36.22,76572.78,2.2,-0.16191,9e-05,18.2837]
[1779656167561,36.22,76573.19,2.2,-0.16188,9e-05,18.2814]
[1779656172699,36.22,76573.19,2.2,-0.16188,9e-05,18.2814]
[1779656177938,36.22,76573.43,2.2,-0.16186,9e-05,18.28045]
[1779656183679,36.22,76573.68,2.2,-0.16185,9e-05,18.27928]
[1779656188714,36.22,76568.75,2.2,-0.1623,9e-05,18.31125]
[1779656193757,36.22,76568.81,2.2,-0.16227,9e-05,18.30735]
[1779656198784,36.22,76569.68,2.2,-0.16219,9e-05,18.3018]
[1779656203819,36.22,76572.37,2.2,-0.16195,9e-05,18.28456]
[1779656208853,36.22,76573.05,2.2,-0.16189,9e-05,18.28035]
[1779656215903,36.22,76570.75,2.2,-0.1621,9e-05,18.29532]
[1779656220938,36.22,76570.07,2.2,-0.16216,9e-05,18.29981]
[1779656226419,36.22,76570.7,2.2,-0.16211,9e-05,18.29589]
[1779656232018,36.23,76569.13,2.2,-0.16225,9e-05,18.30624]
[1779656237054,36.23,76566.18,2.2,-0.16252,9e-05,18.32529]
[1779656242540,36.23,76565.18,2.2,-0.16261,9e-05,18.33174]
[1779656248131,36.22,76563.94,2.2,-0.16273,9e-05,18.33963]
[1779656249514,36.22,76563.94,2.2,-0.16273,9e-05,18.33963]
[1779656249962,36.22,76558.58,2.2,-0.16321,9e-05,18.37411]
[1779656250923,36.22,76546.23,2.2,-0.16434,9e-05,18.45355]
[1779656255942,36.22,76551.32,2.2,-0.16385,9e-05,18.41715]
[1779656259490,36.23,76550.8,2.2,-0.16391,9e-05,18.42083]
[1779656259538,36.23,76550.77,2.2,-0.16391,9e-05,18.42111]
[1779656265250,36.23,76550.23,2.2,-0.16397,9e-05,18.42517]
[1779656271292,36.23,76549.2,2.2,-0.16407,9e-05,18.43248]
[1779656276327,36.23,76548.6,2.2,-0.16413,9e-05,18.43651]
[1779656281361,36.23,76547.38,2.2,-0.16423,9e-05,18.44397]
[1779656288415,36.23,76547.37,2.2,-0.16425,9e-05,18.44486]
[1779656290277,36.23,76547.37,2.2,-0.16425,9e-05,18.44486]
[1779656290289,36.23,76546.08,2.2,-0.16437,9e-05,18.45339]
[1779656293901,36.23,76546.08,2.2,-0.16437,9e-05,18.45362]
[1779656293989,36.23,76546.08,2.2,-0.16437,9e-05,18.45381]
[1779656300496,36.23,76547.1,2.2,-0.16429,9e-05,18.44802]
[1779656306538,36.23,76545.81,2.2,-0.16442,9e-05,18.45685]
[1779656311575,36.23,76545.95,2.2,-0.16439,9e-05,18.45289]
[1779656321644,36.24,76546.58,2.2,-0.16435,9e-05,18.45011]
[1779656326683,36.24,76545.53,2.2,-0.16445,9e-05,18.45749]
[1779656333177,36.24,76545.35,2.2,-0.16448,9e-05,18.4595]
[1779656340780,36.24,76544.58,2.2,-0.16456,9e-05,18.46525]
[1779656345816,36.24,76544.01,2.2,-0.16462,9e-05,18.46946]
[1779656350852,36.24,76543.11,2.2,-0.16471,9e-05,18.47577]
[1779656356894,36.24,76542.77,2.2,-0.16474,9e-05,18.47762]
[1779656361929,36.24,76541.97,2.2,-0.1648,9e-05,18.48232]
[1779656366067,36.24,76541.97,2.2,-0.1648,9e-05,18.48213]
[1779656366109,36.24,76542.05,2.2,-0.16479,9e-05,18.48144]
[1779656371999,36.24,76535.66,2.2,-0.16535,9e-05,18.51826]
[1779656377034,36.24,76536.19,2.2,-0.16529,9e-05,18.51414]
[1779656378569,36.24,76536.53,2.2,-0.16525,9e-05,18.51182]
[1779656379048,36.24,76541.66,2.2,-0.16478,9e-05,18.4787]
[1779656380859,36.24,76541.66,2.2,-0.16478,9e-05,18.47856]
[1779656381082,36.24,76562.36,2.2,-0.16288,9e-05,18.3453]
[1779656382746,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656382790,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656382803,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656382842,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656382890,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656382971,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656383081,36.24,76568.92,2.2,-0.16229,9e-05,18.30301]
[1779656383075,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383137,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383279,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383319,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383479,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383497,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383694,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383738,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383942,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656383962,36.24,76569.38,2.2,-0.16225,9e-05,18.30026]
[1779656384083,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384156,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384197,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384209,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384212,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384800,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656384838,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656385028,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656385054,36.24,76575.71,2.2,-0.16168,9e-05,18.25979]
[1779656385090,36.24,76579.53,2.2,-0.16133,9e-05,18.23552]
[1779656385301,36.24,76579.53,2.2,-0.16133,9e-05,18.23552]
[1779656385320,36.24,76579.53,2.2,-0.16133,9e-05,18.23552]
[1779656385350,36.24,76579.53,2.2,-0.16133,9e-05,18.23552]
[1779656386112,36.24,76581.26,2.2,-0.16118,9e-05,18.22474]
[1779656386741,36.24,76581.26,2.2,-0.16118,9e-05,18.22474]
[1779656387052,36.24,76581.26,2.2,-0.16118,9e-05,18.22474]
[1779656387109,36.24,76581.83,2.2,-0.16114,9e-05,18.22143]
[1779656390881,36.24,76585.15,2.2,-0.16085,9e-05,18.20082]
[1779656391131,36.24,76584.61,2.2,-0.1609,9e-05,18.2045]
[1779656396157,36.25,76587.5,2.2,-0.16065,9e-05,18.18688]
[1779656401160,36.25,76588.28,2.2,-0.16059,9e-05,18.18282]
[1779656406186,36.25,76589.18,2.2,-0.16053,9e-05,18.17812]
[1779656411202,36.25,76583.95,2.2,-0.16101,9e-05,18.21254]
[1779656416226,36.25,76578.54,2.2,-0.16151,9e-05,18.24792]
[1779656421244,36.25,76578.12,2.2,-0.16155,9e-05,18.25097]
[1779656426260,36.25,76579.87,2.2,-0.16139,9e-05,18.24004]
[1779656431260,36.25,76580.34,2.2,-0.16133,9e-05,18.23382]
[1779656436267,36.26,76580.73,2.2,-0.1613,9e-05,18.23168]
[1779656441293,36.26,76581.5,2.2,-0.16124,9e-05,18.22712]
[1779656446294,36.26,76587.77,2.2,-0.16068,9e-05,18.18723]
[1779656451309,36.26,76587.81,2.2,-0.16068,9e-05,18.18767]
[1779656456321,36.26,76586.39,2.2,-0.16082,9e-05,18.19748]
[1779656461346,36.26,76585.8,2.2,-0.16088,9e-05,18.2019]
[1779656466361,36.26,76580.3,2.2,-0.16139,9e-05,18.2379]
[1779656471369,36.26,76582.16,2.2,-0.16123,9e-05,18.22643]
[1779656476389,36.27,76579.65,2.2,-0.16146,9e-05,18.24323]
[1779656481176,36.27,76578.77,2.2,-0.16155,9e-05,18.2494]
[1779656482222,36.27,76580.02,2.2,-0.16144,9e-05,18.24163]
[1779656485279,36.27,76578.43,2.2,-0.1616,9e-05,18.25289]
[1779656485292,36.27,76578.43,2.2,-0.1616,9e-05,18.25289]
[1779656486187,36.27,76578.43,2.2,-0.1616,9e-05,18.25289]
[1779656486202,36.27,76578.43,2.2,-0.1616,9e-05,18.25289]
[1779656486806,36.27,76577.61,2.2,-0.16168,9e-05,18.25884]
[1779656490989,36.27,76581.87,2.2,-0.16131,9e-05,18.23222]
[1779656491039,36.27,76582.98,2.2,-0.16119,9e-05,18.2218]
[1779656492017,36.27,76582.98,2.2,-0.16119,9e-05,18.2218]
[1779656493479,36.27,76587.41,2.2,-0.16079,9e-05,18.19362]
[1779656494047,36.27,76587.41,2.2,-0.16079,9e-05,18.19362]
[1779656495537,36.27,76587.89,2.2,-0.16075,9e-05,18.19066]
[1779656499645,36.27,76588.16,2.2,-0.16073,9e-05,18.18899]
[1779656500256,36.27,76588.16,2.2,-0.16073,9e-05,18.18927]
[1779656505948,36.28,76584.87,2.2,-0.16105,9e-05,18.21211]
[1779656511532,36.28,76586.7,2.2,-0.1609,9e-05,18.20134]
[1779656518605,36.28,76589.16,2.2,-0.16069,9e-05,18.18677]
[1779656524080,36.29,76593.17,2.2,-0.16036,9e-05,18.16347]
[1779656530500,36.29,76593.97,2.2,-0.1603,9e-05,18.15896]
[1779656536164,36.3,76600.67,2.2,-0.15974,9e-05,18.11926]
[1779656542206,36.3,76602.63,2.2,-0.1596,9e-05,18.10888]
[1779656548248,36.31,76600.36,2.2,-0.15983,9e-05,18.12558]
[1779656553282,36.31,76602.7,2.2,-0.15962,9e-05,18.10863]
[1779656559325,36.31,76606.28,2.2,-0.15933,9e-05,18.08777]
[1779656562113,36.31,76606.06,2.2,-0.15935,9e-05,18.08956]
[1779656562167,36.32,76605.78,2.2,-0.15939,9e-05,18.0921]
[1779656562422,36.32,76605.78,2.2,-0.15939,9e-05,18.0921]
[1779656564122,36.32,76612.34,2.2,-0.1588,9e-05,18.05032]
[1779656564321,36.32,76612.34,2.2,-0.1588,9e-05,18.05032]
[1779656564436,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656564606,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656564706,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656564826,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656564917,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656565054,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656565111,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656565286,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656565325,36.32,76618.77,2.2,-0.15823,9e-05,18.00929]
[1779656565297,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565481,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565507,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565723,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565756,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565923,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656565973,36.32,76619.48,2.2,-0.15818,9e-05,18.00511]
[1779656566235,36.32,76630.72,2.2,-0.15718,9e-05,17.93311]
[1779656571521,36.32,76636.61,2.2,-0.15668,9e-05,17.89682]
[1779656577401,36.33,76642.95,2.2,-0.15616,9e-05,17.8592]
[1779656581433,36.33,76647.59,2.2,-0.15577,9e-05,17.8313]
[1779656587523,36.34,76657.01,2.2,-0.15499,9e-05,17.77449]
[1779656592013,36.34,76655.36,2.2,-0.15516,9e-05,17.78665]
[1779656592115,36.34,76655.4,2.2,-0.15516,9e-05,17.78691]
[1779656592881,36.34,76655.4,2.2,-0.15516,9e-05,17.78691]
[1779656592970,36.34,76655.4,2.2,-0.15517,9e-05,17.78742]
[1779656598129,36.35,76660.5,2.2,-0.15475,9e-05,17.75682]
[1779656598139,36.35,76660.5,2.2,-0.15475,9e-05,17.75682]
[1779656598191,36.35,76660.22,2.2,-0.15478,9e-05,17.75918]
[1779656605079,36.36,76659.7,2.2,-0.15488,9e-05,17.76622]
[1779656610582,36.36,76666.5,2.2,-0.15431,9e-05,17.72502]
[1779656619359,36.37,76668.15,2.2,-0.15418,9e-05,17.71371]
[1779656625219,36.38,76667.25,2.2,-0.15433,9e-05,17.72513]
[1779656630823,36.39,76666.04,2.2,-0.15448,9e-05,17.73624]
[1779656633112,36.39,76661.47,2.2,-0.15489,9e-05,17.76606]
[1779656633188,36.39,76643.51,2.2,-0.15648,9e-05,17.88179]
[1779656638879,36.39,76634.46,2.2,-0.15731,9e-05,17.94197]
[1779656641327,36.39,76634.52,2.2,-0.15731,9e-05,17.9419]
[1779656641901,36.4,76635.28,2.2,-0.15725,9e-05,17.93765]
[1779656643391,36.4,76635.28,2.2,-0.15725,9e-05,17.93765]
[1779656643398,36.4,76635.28,2.2,-0.15725,9e-05,17.93765]
[1779656643441,36.4,76635.26,2.2,-0.15726,9e-05,17.9381]
[1779656649959,36.4,76636.58,2.2,-0.15717,9e-05,17.93215]
[1779656651972,36.4,76648.03,2.2,-0.15617,9e-05,17.85952]
[1779656659145,36.41,76647.76,2.2,-0.15621,9e-05,17.86265]
[1779656665499,36.42,76648.94,2.2,-0.15618,9e-05,17.86053]
[1779656670420,36.42,76648.94,2.2,-0.1562,9e-05,17.86215]
[1779656671107,36.42,76651.09,2.2,-0.156,9e-05,17.84598]
[1779656678512,36.43,76652.82,2.2,-0.15589,9e-05,17.83754]
[1779656683191,36.44,76640.09,2.2,-0.15705,9e-05,17.92238]
[1779656688228,36.44,76642.49,2.2,-0.15687,9e-05,17.90883]
[1779656693263,36.44,76644.06,2.2,-0.15676,9e-05,17.90081]
[1779656699305,36.45,76644.24,2.2,-0.15678,9e-05,17.90245]
[1779656701510,36.45,76697.53,2.2,-0.15213,9e-05,17.56206]
[1779656702887,36.45,76697.53,2.2,-0.15213,9e-05,17.56206]
[1779656703333,36.45,76697.53,2.2,-0.15215,9e-05,17.56347]
[1779656708368,36.46,76685.25,2.2,-0.15327,9e-05,17.64658]
[1779656711389,36.47,76673.13,2.2,-0.15436,9e-05,17.72679]
[1779656712792,36.47,76665.47,2.2,-0.15504,9e-05,17.77669]
[1779656713403,36.47,76663.28,2.2,-0.15525,9e-05,17.79151]
[1779656718437,36.48,76542.85,2.2,-0.1661,9e-05,18.56524]
[1779656720452,36.48,76545.95,2.2,-0.16579,9e-05,18.54335]
[1779656725198,36.46,76647.92,2.2,-0.15652,9e-05,17.88422]
[1779656726221,36.46,76647.92,2.2,-0.15653,9e-05,17.88492]
[1779656729515,36.47,76554.51,2.2,-0.16495,9e-05,18.48451]
[1779656731065,36.46,76612.94,2.2,-0.15962,9e-05,18.10601]
[1779656732397,36.46,76612.99,2.2,-0.15963,9e-05,18.10608]
[1779656737571,36.47,76608.93,2.2,-0.16002,9e-05,18.1343]
[1779656742606,36.47,76609.47,2.2,-0.15999,9e-05,18.13265]
[1779656748009,36.48,76610.45,2.2,-0.15992,9e-05,18.12742]
[1779656753682,36.48,76611.74,2.2,-0.15985,9e-05,18.1221]
[1779656758717,36.49,76610.31,2.2,-0.16,9e-05,18.13305]
[1779656763754,36.49,76610.23,2.2,-0.16003,9e-05,18.13537]
[1779656768789,36.49,76612.23,2.2,-0.15988,9e-05,18.12446]
[1779656774113,36.5,76601.96,2.2,-0.16081,9e-05,18.19138]
[1779656779865,36.5,76603.8,2.2,-0.16067,9e-05,18.18164]
[1779656784900,36.5,76604.45,2.2,-0.16064,9e-05,18.17894]
[1779656789935,36.51,76606.3,2.2,-0.16049,9e-05,18.16861]
[1779656794971,36.51,76612.84,2.2,-0.15991,9e-05,18.12507]
[1779656800307,36.51,76615.16,2.2,-0.15972,9e-05,18.11191]
[1779656806056,36.52,76621.78,2.2,-0.15917,9e-05,18.07282]
[1779656811091,36.53,76621.1,2.2,-0.15927,9e-05,18.07952]
[1779656816571,36.53,76621.56,2.2,-0.15926,9e-05,18.07893]
[1779656822169,36.54,76620.66,2.2,-0.15937,9e-05,18.08744]
[1779656827204,36.54,76620.35,2.2,-0.15943,9e-05,18.09167]
[1779656832245,36.55,76620.58,2.2,-0.15944,9e-05,18.09244]
[1779656838044,36.55,76619.55,2.2,-0.15956,9e-05,18.10122]
[1779656843130,36.55,76619.55,2.2,-0.15957,9e-05,18.10166]
[1779656848418,36.56,76619.18,2.2,-0.15965,9e-05,18.10792]
[1779656854401,36.57,76618.54,2.2,-0.15973,9e-05,18.1114]
[1779656860449,36.57,76618.62,2.2,-0.15975,9e-05,18.11338]
[1779656865483,36.57,76618.93,2.2,-0.15975,9e-05,18.11344]
[1779656873538,36.58,76618.58,2.2,-0.15983,9e-05,18.11887]
[1779656879580,36.59,76618.83,2.2,-0.15984,9e-05,18.11962]
[1779656886629,36.59,76618.05,2.2,-0.15994,9e-05,18.1273]
[1779656891663,36.6,76618.99,2.2,-0.15989,9e-05,18.12323]
[1779656897215,36.6,76622.32,2.2,-0.15962,9e-05,18.10392]
[1779656902741,36.61,76627.82,2.2,-0.15917,9e-05,18.07187]
[1779656904629,36.61,76627.82,2.2,-0.15917,9e-05,18.07187]
[1779656904917,36.61,76629.57,2.2,-0.15902,9e-05,18.0616]
[1779656911804,36.61,76638.31,2.2,-0.15826,9e-05,18.00509]
[1779656917286,36.62,76642.3,2.2,-0.15793,9e-05,17.98161]
[1779656922881,36.62,76644.9,2.2,-0.15774,9e-05,17.96737]
[1779656928923,36.63,76647.05,2.2,-0.15758,9e-05,17.95608]
[1779656933958,36.63,76647.8,2.2,-0.15754,9e-05,17.95334]
[1779656938994,36.64,76651.37,2.2,-0.15725,9e-05,17.93277]
[1779656944030,36.64,76650.97,2.2,-0.15732,9e-05,17.93749]
[1779656949064,36.65,76649.49,2.2,-0.15748,9e-05,17.94907]
[1779656954098,36.65,76643.59,2.2,-0.15803,9e-05,17.98869]
[1779656961147,36.66,76644.13,2.2,-0.15802,9e-05,17.98844]
[1779656967638,36.66,76647.09,2.2,-0.1578,9e-05,17.97243]
[1779656974239,36.67,76647.73,2.2,-0.15776,9e-05,17.96809]
[1779656981287,36.68,76647.89,2.2,-0.15779,9e-05,17.97038]
[1779656986326,36.68,76649.3,2.2,-0.1577,9e-05,17.9638]
[1779656991361,36.69,76649.4,2.2,-0.15772,9e-05,17.96562]
[1779656996396,36.69,76647.49,2.2,-0.15792,9e-05,17.98019]
[1779657001435,36.7,76634.97,2.2,-0.15906,9e-05,18.0621]
[1779657002685,36.7,76634.97,2.2,-0.15906,9e-05,18.0621]
[1779657002743,36.7,76632.34,2.2,-0.1593,9e-05,18.07917]
[1779657008485,36.7,76631.31,2.2,-0.15942,9e-05,18.08765]
[1779657013912,36.7,76630.21,2.2,-0.15953,9e-05,18.09591]
[1779657025142,36.71,76629.94,2.2,-0.15958,9e-05,18.09952]
[1779657030639,36.72,76628.35,2.2,-0.15977,9e-05,18.11335]
[1779657035674,36.72,76624.89,2.2,-0.16008,9e-05,18.13327]
[1779657040709,36.72,76618.9,2.2,-0.16063,9e-05,18.1725]
[1779657046449,36.72,76619.56,2.2,-0.16057,9e-05,18.16875]
[1779657051786,36.73,76619.26,2.2,-0.16063,9e-05,18.17266]
[1779657056820,36.73,76619.13,2.2,-0.16065,9e-05,18.17459]
[1779657061856,36.73,76619.1,2.2,-0.16067,9e-05,18.17586]
[1779657068345,36.74,76618.7,2.2,-0.16073,9e-05,18.1799]
[1779657074949,36.74,76618.37,2.2,-0.16078,9e-05,18.18345]
[1779657079984,36.74,76618.36,2.2,-0.16079,9e-05,18.18453]
[1779657087035,36.74,76618.19,2.2,-0.16082,9e-05,18.18699]
[1779657092068,36.75,76618.26,2.2,-0.16081,9e-05,18.18395]
[1779657098554,36.75,76618.07,2.2,-0.16084,9e-05,18.18632]
[1779657106167,36.75,76618.07,2.2,-0.16086,9e-05,18.18785]
[1779657111202,36.75,76617.94,2.2,-0.16089,9e-05,18.18962]
[1779657117244,36.76,76618.69,2.2,-0.16083,9e-05,18.18603]
[1779657122280,36.76,76618.31,2.2,-0.16088,9e-05,18.18941]
[1779657127315,36.76,76619.2,2.2,-0.16082,9e-05,18.18473]
[1779657132951,36.76,76619.6,2.2,-0.16079,9e-05,18.18297]
[1779657138837,36.76,76619.97,2.2,-0.16078,9e-05,18.18198]
[1779657144432,36.77,76619.76,2.2,-0.16081,9e-05,18.18445]
[1779657150475,36.77,76619.52,2.2,-0.16085,9e-05,18.18708]
[1779657158358,36.77,76619.41,2.2,-0.16084,9e-05,18.18494]
[1779657163422,36.77,76621.8,2.2,-0.16064,9e-05,18.17089]
[1779657169607,36.78,76621.92,2.2,-0.16066,9e-05,18.17198]
[1779657176659,36.78,76621.3,2.2,-0.16073,9e-05,18.17731]
[1779657181693,36.78,76617.76,2.2,-0.16106,9e-05,18.20074]
[1779657185723,36.78,76605.23,2.2,-0.16219,9e-05,18.28065]
[1779657190757,36.79,76605.22,2.2,-0.1622,9e-05,18.28158]
[1779657195792,36.79,76610.72,2.2,-0.16172,9e-05,18.2475]
[1779657200826,36.79,76612.13,2.2,-0.1616,9e-05,18.23938]
[1779657206869,36.79,76611.54,2.2,-0.16167,9e-05,18.24409]
[1779657211905,36.79,76611.93,2.2,-0.16162,9e-05,18.23885]
[1779657217946,36.79,76610.44,2.2,-0.16177,9e-05,18.24928]
[1779657222980,36.8,76610.17,2.2,-0.16181,9e-05,18.25181]
[1779657228018,36.8,76609.01,2.2,-0.16192,9e-05,18.25998]
[1779657233052,36.8,76603.15,2.2,-0.16246,9e-05,18.29787]
[1779657238089,36.8,76595.66,2.2,-0.16314,9e-05,18.34598]
[1779657243739,36.8,76597.86,2.2,-0.16294,9e-05,18.33231]
[1779657249624,36.8,76602.71,2.2,-0.16251,9e-05,18.3021]
[1779657255216,36.8,76604.44,2.2,-0.16237,9e-05,18.2916]
[1779657260250,36.8,76604.92,2.2,-0.16233,9e-05,18.289]
[1779657265285,36.81,76606.58,2.2,-0.16219,9e-05,18.27898]
[1779657270320,36.81,76607.99,2.2,-0.16207,9e-05,18.27055]
[1779657275356,36.81,76616.6,2.2,-0.16128,9e-05,18.21314]
[1779657277370,36.81,76628.57,2.2,-0.16023,9e-05,18.13789]
[1779657281480,36.81,76640.61,2.2,-0.15918,9e-05,18.06306]
[1779657285426,36.82,76652.08,2.2,-0.15818,9e-05,17.99153]
[1779657290461,36.82,76653.8,2.2,-0.15806,9e-05,17.98246]
[1779657295497,36.82,76655.26,2.2,-0.15796,9e-05,17.97537]
[1779657300533,36.83,76654.25,2.2,-0.15807,9e-05,17.98397]
[1779657305568,36.83,76650.67,2.2,-0.15842,9e-05,18.00867]
[1779657310602,36.84,76642.37,2.2,-0.15917,9e-05,18.06292]
[1779657315640,36.84,76637.21,2.2,-0.15965,9e-05,18.09694]
[1779657320675,36.84,76639.5,2.2,-0.15946,9e-05,18.08366]
[1779657325710,36.84,76640.82,2.2,-0.15936,9e-05,18.07651]
[1779657330748,36.85,76638.52,2.2,-0.15958,9e-05,18.09218]
[1779657335780,36.85,76639.69,2.2,-0.15946,9e-05,18.08224]
[1779657341822,36.85,76641.08,2.2,-0.15936,9e-05,18.07469]
[1779657346857,36.85,76640.42,2.2,-0.15943,9e-05,18.07988]
[1779657352954,36.86,76641.51,2.2,-0.15935,9e-05,18.07397]
[1779657360956,36.86,76644.05,2.2,-0.15915,9e-05,18.05969]
[1779657365991,36.86,76642.31,2.2,-0.15931,9e-05,18.07171]
[1779657372032,36.86,76641.63,2.2,-0.15939,9e-05,18.07729]
[1779657377066,36.87,76637.33,2.2,-0.15979,9e-05,18.1056]
[1779657382101,36.87,76633.74,2.2,-0.16012,9e-05,18.12927]
[1779657389151,36.87,76628.12,2.2,-0.16063,9e-05,18.16593]
[1779657394186,36.87,76625.73,2.2,-0.16083,9e-05,18.17814]
[1779657399221,36.87,76624.44,2.2,-0.16095,9e-05,18.18707]
[1779657405264,36.88,76625.95,2.2,-0.16084,9e-05,18.17869]
[1779657410746,36.88,76624.89,2.2,-0.16094,9e-05,18.18629]
[1779657416712,36.88,76623.93,2.2,-0.16104,9e-05,18.19316]
[1779657422382,36.88,76623.14,2.2,-0.16112,9e-05,18.19923]
[1779657428426,36.89,76627.12,2.2,-0.16078,9e-05,18.17512]
[1779657433460,36.89,76626.41,2.2,-0.16086,9e-05,18.18058]
[1779657438494,36.89,76626.43,2.2,-0.16087,9e-05,18.18144]
[1779657443530,36.89,76628.11,2.2,-0.16074,9e-05,18.17195]
[1779657448564,36.89,76627.71,2.2,-0.16079,9e-05,18.17558]
[1779657454607,36.9,76628.45,2.2,-0.16072,9e-05,18.16865]
[1779657461112,36.9,76627.64,2.2,-0.16081,9e-05,18.17508]
[1779657463099,36.9,76609.99,2.2,-0.16238,9e-05,18.28695]
[1779657471182,36.9,76610.32,2.2,-0.16236,9e-05,18.28549]
[1779657476761,36.9,76612.67,2.2,-0.16216,9e-05,18.27115]
[1779657482810,36.9,76613.58,2.2,-0.16209,9e-05,18.26601]
[1779657487847,36.91,76617.18,2.2,-0.16177,9e-05,18.24389]
[1779657492883,36.91,76617.73,2.2,-0.16174,9e-05,18.24111]
[1779657498355,36.91,76618.23,2.2,-0.1617,9e-05,18.23838]
[1779657503960,36.91,76619.17,2.2,-0.16163,9e-05,18.23361]
[1779657508995,36.91,76619.68,2.2,-0.16159,9e-05,18.23115]
[1779657516044,36.91,76620.49,2.2,-0.16151,9e-05,18.22359]
[1779657522086,36.92,76620.67,2.2,-0.16151,9e-05,18.22346]
[1779657527121,36.92,76619.94,2.2,-0.16159,9e-05,18.22889]
[1779657532157,36.92,76618.61,2.2,-0.16172,9e-05,18.23809]
[1779657538199,36.92,76617.29,2.2,-0.16184,9e-05,18.24721]
[1779657545081,36.92,76617.64,2.2,-0.16182,9e-05,18.24552]
[1779657545133,36.92,76617.64,2.2,-0.16182,9e-05,18.24552]
[1779657550285,36.93,76621.25,2.2,-0.16151,9e-05,18.22383]
[1779657555320,36.93,76620.67,2.2,-0.16158,9e-05,18.22827]
[1779657560355,36.93,76619.18,2.2,-0.16172,9e-05,18.23843]
[1779657567215,36.93,76619.45,2.2,-0.1617,9e-05,18.2373]
[1779657572439,36.93,76620.11,2.2,-0.16164,9e-05,18.23088]
[1779657576193,36.93,76625.69,2.2,-0.16115,9e-05,18.19605]
[1779657576222,36.93,76625.69,2.2,-0.16115,9e-05,18.19605]
[1779657580494,36.94,76642.17,2.2,-0.15971,9e-05,18.0935]
[1779657585531,36.94,76645.18,2.2,-0.15946,9e-05,18.07603]
[1779657590565,36.94,76650.17,2.2,-0.15904,9e-05,18.04606]
[1779657595600,36.95,76655.53,2.2,-0.15859,9e-05,18.01356]
[1779657600636,36.95,76656.24,2.2,-0.15854,9e-05,18.00991]
[1779657605670,36.95,76652.44,2.2,-0.15888,9e-05,18.03461]
[1779657610705,36.95,76651.9,2.2,-0.15893,9e-05,18.03837]
[1779657616198,36.95,76652.8,2.2,-0.15886,9e-05,18.03298]
[1779657617394,36.95,76643.32,2.2,-0.15969,9e-05,18.09283]
[1779657617756,36.95,76643.17,2.2,-0.15971,9e-05,18.09377]
[1779657619394,36.95,76643.17,2.2,-0.15971,9e-05,18.09377]
[1779657619400,36.95,76643.17,2.2,-0.15971,9e-05,18.09377]
[1779657619768,36.95,76642.94,2.2,-0.15973,9e-05,18.09521]
[1779657629839,36.95,76643.13,2.2,-0.15971,9e-05,18.09402]
[1779657634917,36.95,76639.36,2.2,-0.16002,9e-05,18.11435]
[1779657640455,36.95,76636.93,2.2,-0.16024,9e-05,18.1298]
[1779657647003,36.95,76635.52,2.2,-0.16037,9e-05,18.13892]
[1779657648750,36.95,76628.31,2.2,-0.16101,9e-05,18.18444]
[1779657649019,36.95,76628.31,2.2,-0.16101,9e-05,18.18447]
[1779657656068,36.95,76628.5,2.2,-0.16099,9e-05,18.18303]
[1779657661103,36.95,76629.32,2.2,-0.16091,9e-05,18.17759]
[1779657667147,36.95,76632.13,2.2,-0.16065,9e-05,18.15941]
[1779657672182,36.95,76635.38,2.2,-0.16036,9e-05,18.13853]
[1779657678225,36.95,76637.17,2.2,-0.1602,9e-05,18.1268]
[1779657684267,36.95,76639.44,2.2,-0.15999,9e-05,18.11202]
[1779657689303,36.95,76639.41,2.2,-0.15999,9e-05,18.1118]
[1779657695345,36.95,76640.06,2.2,-0.1599,9e-05,18.10359]
[1779657700365,36.94,76643.1,2.2,-0.15963,9e-05,18.0841]
[1779657710451,36.94,76644.03,2.2,-0.15953,9e-05,18.07747]
[1779657718507,36.94,76646.74,2.2,-0.15929,9e-05,18.05988]
[1779657723541,36.94,76647.08,2.2,-0.15925,9e-05,18.05746]
[1779657733017,36.94,76647.0,2.2,-0.15925,9e-05,18.05737]
[1779657738646,36.94,76647.5,2.2,-0.1592,9e-05,18.05385]
[1779657743682,36.94,76644.82,2.2,-0.15944,9e-05,18.07047]
[1779657751738,36.94,76638.33,2.2,-0.15998,9e-05,18.10738]
[1779657758786,36.94,76638.33,2.2,-0.15997,9e-05,18.10697]
[1779657764829,36.94,76635.01,2.2,-0.16026,9e-05,18.12757]
[1779657770871,36.94,76632.89,2.2,-0.16045,9e-05,18.14063]
[1779657775906,36.93,76630.28,2.2,-0.16068,9e-05,18.15683]
[1779657783376,36.93,76627.13,2.2,-0.16095,9e-05,18.17634]
[1779657788997,36.93,76625.04,2.2,-0.16113,9e-05,18.18921]
[1779657797055,36.93,76625.68,2.2,-0.16107,9e-05,18.18479]
[1779657802089,36.93,76623.7,2.2,-0.16124,9e-05,18.19707]
[1779657809137,36.93,76624.32,2.2,-0.16118,9e-05,18.1927]
[1779657819209,36.93,76623.13,2.2,-0.16125,9e-05,18.19594]
[1779657824244,36.93,76621.49,2.2,-0.1614,9e-05,18.20597]
[1779657830286,36.93,76621.01,2.2,-0.16143,9e-05,18.20861]
[1779657836328,36.93,76620.72,2.2,-0.16145,9e-05,18.21006]
[1779657842371,36.93,76618.93,2.2,-0.16161,9e-05,18.22095]
[1779657849421,36.92,76618.17,2.2,-0.16167,9e-05,18.22521]
[1779657856468,36.92,76618.19,2.2,-0.16166,9e-05,18.22481]
[1779657861504,36.92,76618.74,2.2,-0.16161,9e-05,18.22118]
[1779657862420,36.92,76618.74,2.2,-0.16161,9e-05,18.22118]
[1779657862511,36.92,76618.79,2.2,-0.16161,9e-05,18.22084]
[1779657869563,36.92,76622.22,2.2,-0.1613,9e-05,18.1989]
[1779657875604,36.92,76622.59,2.2,-0.16124,9e-05,18.1928]
[1779657882653,36.92,76623.14,2.2,-0.16119,9e-05,18.18909]
[1779657887688,36.92,76622.58,2.2,-0.16123,9e-05,18.19243]
[1779657892724,36.92,76621.62,2.2,-0.16131,9e-05,18.19821]
[1779657898765,36.92,76618.38,2.2,-0.1616,9e-05,18.21829]
[1779657900204,36.92,76618.38,2.2,-0.1616,9e-05,18.21829]
[1779657900598,36.92,76619.25,2.2,-0.16152,9e-05,18.21275]
[1779657901020,36.92,76619.25,2.2,-0.16152,9e-05,18.21275]
[1779657901429,36.92,76613.44,2.2,-0.16204,9e-05,18.24939]
[1779657903982,36.92,76604.77,2.2,-0.16281,9e-05,18.30422]
[1779657904613,36.92,76602.63,2.2,-0.16301,9e-05,18.31776]
[1779657909620,36.92,76593.9,2.2,-0.16379,9e-05,18.37271]
[1779657914620,36.92,76589.93,2.2,-0.16414,9e-05,18.39727]
[1779657919639,36.92,76590.69,2.2,-0.16406,9e-05,18.39194]
[1779657924658,36.92,76589.53,2.2,-0.16416,9e-05,18.39869]
[1779657929681,36.92,76591.76,2.2,-0.16395,9e-05,18.38411]
[1779657934689,36.92,76591.31,2.2,-0.16397,9e-05,18.38323]
[1779657939689,36.92,76592.78,2.2,-0.16383,9e-05,18.37391]
[1779657944713,36.92,76595.96,2.2,-0.16355,9e-05,18.35395]
[1779657949715,36.92,76594.95,2.2,-0.16364,9e-05,18.3605]
[1779657954745,36.92,76594.46,2.2,-0.16369,9e-05,18.36376]
[1779657959752,36.92,76594.05,2.2,-0.16373,9e-05,18.3665]
[1779657964768,36.92,76591.66,2.2,-0.16394,9e-05,18.38169]
[1779657969775,36.92,76587.44,2.2,-0.16432,9e-05,18.40831]
[1779657974777,36.92,76586.83,2.2,-0.16438,9e-05,18.41205]
[1779657979800,36.92,76587.05,2.2,-0.16436,9e-05,18.41055]
[1779657984817,36.92,76586.77,2.2,-0.16438,9e-05,18.41218]
[1779657989828,36.92,76587.76,2.2,-0.16429,9e-05,18.40583]
[1779657994835,36.92,76588.04,2.2,-0.16424,9e-05,18.40047]
[1779657999864,36.92,76588.36,2.2,-0.16421,9e-05,18.39844]
[1779658004866,36.92,76588.36,2.2,-0.16421,9e-05,18.39844]
[1779658009895,36.92,76587.03,2.2,-0.16433,9e-05,18.40685]
[1779658014918,36.92,76587.03,2.2,-0.16433,9e-05,18.40694]
[1779658019929,36.92,76585.66,2.2,-0.16446,9e-05,18.41568]
[1779658024935,36.92,76585.45,2.2,-0.16448,9e-05,18.41715]
[1779658029964,36.92,76578.05,2.2,-0.16515,9e-05,18.46379]
[1779658034989,36.92,76579.11,2.2,-0.16505,9e-05,18.45692]
[1779658039993,36.92,76579.69,2.2,-0.16499,9e-05,18.4531]
[1779658045010,36.92,76580.27,2.2,-0.16494,9e-05,18.44928]
[1779658050013,36.91,76580.41,2.2,-0.16492,9e-05,18.44827]
[1779658055031,36.91,76580.6,2.2,-0.16488,9e-05,18.44338]
[1779658060037,36.91,76580.92,2.2,-0.16485,9e-05,18.44127]
[1779658065042,36.91,76581.24,2.2,-0.16482,9e-05,18.43917]
[1779658070054,36.91,76581.48,2.2,-0.1648,9e-05,18.43758]
[1779658075059,36.91,76580.87,2.2,-0.16485,9e-05,18.4413]
[1779658080064,36.91,76582.01,2.2,-0.16475,9e-05,18.43397]
[1779658085067,36.91,76582.4,2.2,-0.16471,9e-05,18.43123]
[1779658090071,36.91,76582.1,2.2,-0.16473,9e-05,18.43265]
[1779658095075,36.91,76575.22,2.2,-0.16534,9e-05,18.47552]
[1779658100103,36.91,76574.67,2.2,-0.16538,9e-05,18.47815]
[1779658105115,36.91,76575.47,2.2,-0.1653,9e-05,18.47214]
[1779658107094,36.91,76573.89,2.2,-0.16543,9e-05,18.4817]
[1779658107121,36.91,76573.89,2.2,-0.16543,9e-05,18.4817]
[1779658113274,36.9,76570.89,2.2,-0.16566,9e-05,18.49562]
[1779658118331,36.9,76566.25,2.2,-0.16608,9e-05,18.52431]
[1779658124349,36.9,76562.29,2.2,-0.16644,9e-05,18.54973]
[1779658129385,36.9,76560.86,2.2,-0.16658,9e-05,18.55902]
[1779658134919,36.9,76556.76,2.2,-0.16695,9e-05,18.58462]
[1779658135885,36.9,76546.78,2.2,-0.16786,9e-05,18.64759]
[1779658135899,36.9,76546.78,2.2,-0.16786,9e-05,18.64759]
[1779658136074,36.9,76542.3,2.2,-0.16827,9e-05,18.67586]
[1779658136163,36.9,76542.3,2.2,-0.16827,9e-05,18.67586]
[1779658136840,36.9,76542.3,2.2,-0.16827,9e-05,18.67586]
[1779658136915,36.9,76536.49,2.2,-0.1688,9e-05,18.71244]
[1779658137911,36.9,76536.49,2.2,-0.1688,9e-05,18.71244]
[1779658137959,36.9,76532.03,2.2,-0.16921,9e-05,18.74046]
[1779658140594,36.9,76515.89,2.2,-0.1707,9e-05,18.8419]
[1779658145671,36.9,76516.88,2.2,-0.17061,9e-05,18.8359]
[1779658146134,36.9,76513.02,2.2,-0.17097,9e-05,18.86024]
[1779658146880,36.9,76509.88,2.2,-0.17126,9e-05,18.88005]
[1779658147875,36.9,76509.88,2.2,-0.17126,9e-05,18.88005]
[1779658147907,36.9,76509.88,2.2,-0.17126,9e-05,18.88005]
[1779658148173,36.9,76508.03,2.2,-0.17143,9e-05,18.8917]
[1779658148181,36.9,76508.03,2.2,-0.17143,9e-05,18.8917]
[1779658148518,36.9,76508.03,2.2,-0.17143,9e-05,18.89169]
[1779658150218,36.9,76508.19,2.2,-0.17142,9e-05,18.89066]
[1779658155566,36.9,76507.59,2.2,-0.17147,9e-05,18.89426]
[1779658160602,36.9,76508.02,2.2,-0.17143,9e-05,18.89143]
[1779658166082,36.9,76508.11,2.2,-0.17142,9e-05,18.89076]
[1779658172686,36.9,76507.42,2.2,-0.17146,9e-05,18.89147]
[1779658177751,36.9,76507.3,2.2,-0.17147,9e-05,18.89219]
[1779658178969,36.9,76487.81,2.2,-0.17329,9e-05,19.01475]
[1779658179713,36.9,76487.81,2.2,-0.17329,9e-05,19.01475]
[1779658179774,36.9,76487.8,2.2,-0.17329,9e-05,19.01476]
[1779658181492,36.9,76485.02,2.2,-0.17355,9e-05,19.03224]
[1779658181676,36.9,76485.02,2.2,-0.17355,9e-05,19.03224]
[1779658181756,36.9,76485.02,2.2,-0.17355,9e-05,19.03224]
[1779658181837,36.9,76417.63,2.2,-0.17993,0.0001,19.45477]
[1779658182041,36.9,76417.63,2.2,-0.17993,0.0001,19.45477]
[1779658182248,36.9,76417.63,2.2,-0.17993,0.0001,19.45477]
[1779658182354,36.9,76417.63,2.2,-0.17993,0.0001,19.45477]
[1779658182438,36.9,76417.63,2.2,-0.17993,0.0001,19.45477]
[1779658182781,36.9,76417.63,2.2,-0.17994,0.0001,19.45543]
[1779658183052,36.9,76417.63,2.2,-0.17994,0.0001,19.45543]
[1779658183128,36.9,76417.63,2.2,-0.17994,0.0001,19.45543]
[1779658183786,36.9,76402.54,2.2,-0.18136,0.0001,19.5478]
[1779658184408,36.9,76402.54,2.2,-0.18136,0.0001,19.5478]
[1779658184456,36.9,76402.54,2.2,-0.18136,0.0001,19.5478]
[1779658184468,36.9,76402.54,2.2,-0.18136,0.0001,19.5478]
[1779658184472,36.9,76402.54,2.2,-0.18136,0.0001,19.5478]
[1779658185008,36.9,76415.4,2.2,-0.18013,0.0001,19.46746]
[1779658187815,36.9,76430.31,2.2,-0.17868,0.0001,19.37304]
[1779658189657,36.9,76433.17,2.2,-0.17841,0.0001,19.35512]
[1779658189679,36.9,76433.17,2.2,-0.17841,0.0001,19.35512]
[1779658189827,36.89,76432.67,2.2,-0.17844,0.0001,19.35724]
[1779658191898,36.89,76444.1,2.2,-0.17734,9e-05,19.28478]
[1779658193406,36.89,76443.11,2.2,-0.17744,0.0001,19.29101]
[1779658193863,36.89,76443.11,2.2,-0.17744,0.0001,19.29101]
[1779658198894,36.89,76442.91,2.2,-0.17746,0.0001,19.29248]
[1779658203928,36.89,76452.78,2.2,-0.17653,9e-05,19.23116]
[1779658208965,36.89,76458.48,2.2,-0.176,9e-05,19.1962]
[1779658213998,36.9,76456.74,2.2,-0.17617,9e-05,19.20758]
[1779658219033,36.9,76452.91,2.2,-0.17654,9e-05,19.23193]
[1779658223418,36.9,76453.54,2.2,-0.17648,9e-05,19.22815]
[1779658226349,36.9,76454.81,2.2,-0.17637,9e-05,19.22055]
[1779658227090,36.9,76454.25,2.2,-0.17642,9e-05,19.22417]
[1779658228002,36.9,76454.25,2.2,-0.17642,9e-05,19.22417]
[1779658228037,36.9,76454.01,2.2,-0.17645,9e-05,19.22578]
[1779658231275,36.9,76437.02,2.2,-0.17804,0.0001,19.32918]
[1779658236609,36.9,76426.33,2.2,-0.17908,0.0001,19.39701]
[1779658241869,36.9,76426.69,2.2,-0.17905,0.0001,19.3953]
[1779658247235,36.91,76420.3,2.2,-0.17968,0.0001,19.43643]
[1779658252269,36.91,76416.81,2.2,-0.18002,0.0001,19.45863]
[1779658256809,36.91,76433.2,2.2,-0.17845,0.0001,19.35616]
[1779658257825,36.91,76433.2,2.2,-0.17845,0.0001,19.35616]
[1779658257835,36.91,76444.2,2.2,-0.17741,9e-05,19.28739]
[1779658259909,36.91,76444.2,2.2,-0.17741,9e-05,19.28739]
[1779658259982,36.91,76443.46,2.2,-0.17748,0.0001,19.2922]
[1779658265363,36.91,76434.36,2.2,-0.17835,0.0001,19.34931]
[1779658270470,36.91,76433.97,2.2,-0.17839,0.0001,19.35183]
[1779658273419,36.91,76446.13,2.2,-0.17723,9e-05,19.27584]
[1779658276154,36.91,76447.84,2.2,-0.17707,9e-05,19.26523]
[1779658276162,36.91,76447.84,2.2,-0.17707,9e-05,19.26523]
[1779658276890,36.91,76447.45,2.2,-0.17711,9e-05,19.26806]
[1779658282482,36.91,76443.16,2.2,-0.17753,0.0001,19.29556]
[1779658287516,36.91,76444.39,2.2,-0.17742,9e-05,19.28829]
[1779658292553,36.91,76449.04,2.2,-0.17696,9e-05,19.2559]
[1779658297588,36.91,76459.21,2.2,-0.17601,9e-05,19.19273]
[1779658302622,36.92,76458.65,2.2,-0.17607,9e-05,19.19709]
[1779658307658,36.92,76459.47,2.2,-0.17601,9e-05,19.19278]
[1779658312694,36.92,76458.86,2.2,-0.17608,9e-05,19.19744]
[1779658317731,36.92,76458.51,2.2,-0.17612,9e-05,19.20042]
[1779658322766,36.92,76465.98,2.2,-0.17543,9e-05,19.15454]
[1779658327803,36.93,76469.2,2.2,-0.17514,9e-05,19.13541]
[1779658332836,36.93,76479.28,2.2,-0.17422,9e-05,19.0736]
[1779658337871,36.93,76478.98,2.2,-0.17426,9e-05,19.07636]
[1779658342906,36.93,76488.68,2.2,-0.17337,9e-05,19.01668]
[1779658347941,36.94,76493.62,2.2,-0.17293,9e-05,18.98753]
[1779658351785,36.94,76483.91,2.2,-0.17382,9e-05,19.04558]
[1779658352016,36.94,76483.91,2.2,-0.17382,9e-05,19.04558]
[1779658352022,36.94,76483.91,2.2,-0.17382,9e-05,19.04558]
[1779658352223,36.94,76483.91,2.2,-0.17382,9e-05,19.04558]
[1779658352039,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352296,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352470,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352517,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352696,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352731,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352900,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658352962,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658353107,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658353132,36.94,76451.39,2.2,-0.1769,9e-05,19.25027]
[1779658353161,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353326,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353352,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353366,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353375,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353383,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353420,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353425,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658353823,36.94,76452.39,2.2,-0.17681,9e-05,19.24422]
[1779658354056,36.94,76454.03,2.2,-0.17665,9e-05,19.23395]
[1779658359596,36.94,76451.76,2.2,-0.17687,9e-05,19.24872]
[1779658360200,36.94,76450.42,2.2,-0.177,9e-05,19.25736]
[1779658365227,36.95,76448.12,2.2,-0.17723,9e-05,19.27221]
[1779658370256,36.95,76446.3,2.2,-0.17741,9e-05,19.28395]
[1779658375274,36.95,76443.96,2.2,-0.17764,9e-05,19.29929]
[1779658380293,36.95,76442.45,2.2,-0.17779,0.0001,19.30929]
[1779658385312,36.95,76437.71,2.2,-0.17824,0.0001,19.33884]
[1779658390316,36.95,76435.16,2.2,-0.17848,0.0001,19.35467]
[1779658392440,36.95,76430.9,2.2,-0.17889,0.0001,19.38168]
[1779658393061,36.95,76430.9,2.2,-0.17889,0.0001,19.38168]
[1779658393259,36.95,76431.88,2.2,-0.1788,0.0001,19.37555]
[1779658398295,36.95,76432.56,2.2,-0.17875,0.0001,19.37226]
[1779658403299,36.95,76431.95,2.2,-0.17881,0.0001,19.37623]
[1779658406612,36.95,76415.51,2.2,-0.18039,0.0001,19.47952]
[1779658412086,36.95,76408.9,2.2,-0.181,0.0001,19.51716]
[1779658418281,36.95,76406.46,2.2,-0.18124,0.0001,19.53249]
[1779658421034,36.95,76408.59,2.2,-0.18103,0.0001,19.51932]
[1779658421120,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658421652,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658421667,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658421764,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658421967,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658422067,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658422257,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658422318,36.95,76390.64,2.2,-0.18277,0.0001,19.63135]
[1779658422296,36.95,76377.79,2.2,-0.18402,0.0001,19.71157]
[1779658422458,36.95,76377.79,2.2,-0.18402,0.0001,19.71157]
[1779658422491,36.95,76377.79,2.2,-0.18402,0.0001,19.71157]
[1779658422529,36.95,76377.79,2.2,-0.18402,0.0001,19.71157]
[1779658422543,36.95,76377.79,2.2,-0.18402,0.0001,19.71157]
[1779658422739,36.95,76377.54,2.2,-0.18404,0.0001,19.71313]
[1779658424483,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658424501,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658424550,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658424785,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658424964,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658425022,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658425121,36.95,76377.54,2.2,-0.18404,0.0001,19.71326]
[1779658425326,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425442,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425485,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425645,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425668,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425845,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658425882,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658426047,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658426093,36.96,76374.12,2.2,-0.18438,0.0001,19.73476]
[1779658426224,36.96,76374.12,2.2,-0.18438,0.0001,19.73487]
[1779658426338,36.96,76374.12,2.2,-0.18438,0.0001,19.73487]
[1779658426367,36.96,76374.12,2.2,-0.18438,0.0001,19.73487]
[1779658426377,36.96,76374.12,2.2,-0.18438,0.0001,19.73487]
[1779658426590,36.96,76373.2,2.2,-0.18447,0.0001,19.74059]
[1779658427479,36.96,76373.2,2.2,-0.18447,0.0001,19.74059]
[1779658427508,36.96,76373.2,2.2,-0.18447,0.0001,19.74059]
[1779658428293,36.96,76372.87,2.2,-0.1845,0.0001,19.74275]
[1779658431483,36.96,76372.32,2.2,-0.18459,0.0001,19.7484]
[1779658431875,36.96,76371.72,2.2,-0.18466,0.0001,19.75314]
[1779658432863,36.96,76371.72,2.2,-0.18466,0.0001,19.75314]
[1779658432884,36.96,76371.72,2.2,-0.18466,0.0001,19.75314]
[1779658432955,36.96,76371.37,2.2,-0.1847,0.0001,19.75542]
[1779658434698,36.96,76382.38,2.2,-0.18363,0.0001,19.68714]
[1779658436031,36.96,76382.38,2.2,-0.18363,0.0001,19.68714]
[1779658436464,36.96,76386.48,2.2,-0.18324,0.0001,19.66175]
[1779658436747,36.96,76386.48,2.2,-0.18324,0.0001,19.66175]
[1779658445619,36.97,76397.8,2.2,-0.18215,0.0001,19.5921]
[1779658450824,36.97,76397.75,2.2,-0.18218,0.0001,19.59353]
[1779658455987,36.97,76400.45,2.2,-0.18193,0.0001,19.57792]
[1779658460157,36.98,76388.63,2.2,-0.18311,0.0001,19.654]
[1779658465789,36.98,76386.21,2.2,-0.18337,0.0001,19.67047]
[1779658470825,36.98,76386.59,2.2,-0.18335,0.0001,19.6692]
[1779658473001,36.98,76386.82,2.2,-0.18331,0.0001,19.6645]
[1779658473057,36.98,76386.82,2.2,-0.18331,0.0001,19.6645]
[1779658474708,36.99,76386.22,2.2,-0.18338,0.0001,19.66904]
[1779658474794,36.99,76386.22,2.2,-0.18338,0.0001,19.66904]
[1779658474975,36.99,76386.22,2.2,-0.18338,0.0001,19.66904]
[1779658475242,36.99,76386.22,2.2,-0.18338,0.0001,19.66904]
[1779658475251,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475391,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475422,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475512,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475643,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475694,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475841,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658475885,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658476039,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658476071,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658476252,36.99,76376.99,2.2,-0.18427,0.0001,19.72643]
[1779658476308,36.99,76384.4,2.2,-0.18356,0.0001,19.681]
[1779658476647,36.99,76384.4,2.2,-0.18356,0.0001,19.681]
[1779658476870,36.99,76384.4,2.2,-0.18356,0.0001,19.681]
[1779658478589,36.99,76383.39,2.2,-0.18369,0.0001,19.68932]
[1779658479115,36.99,76383.39,2.2,-0.18369,0.0001,19.68932]
[1779658479211,36.99,76315.69,2.2,-0.19033,0.0001,20.1091]
[1779658479437,36.99,76315.69,2.2,-0.19033,0.0001,20.1091]
[1779658480030,36.99,76315.69,2.2,-0.19033,0.0001,20.1091]
[1779658480130,36.99,76315.69,2.2,-0.19033,0.0001,20.1091]
[1779658480150,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658480521,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658480537,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658480723,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658480764,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658480831,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658481183,37.01,76297.09,2.2,-0.19228,0.0001,20.23012]
[1779658481223,37.01,76310.81,2.2,-0.19092,0.0001,20.14567]
[1779658481418,37.01,76310.81,2.2,-0.19092,0.0001,20.14567]
[1779658481465,37.01,76310.81,2.2,-0.19092,0.0001,20.14567]
[1779658481914,37.01,76310.89,2.2,-0.19091,0.0001,20.14541]
[1779658482742,37.01,76310.89,2.2,-0.19091,0.0001,20.14541]
[1779658482752,37.01,76310.89,2.2,-0.19091,0.0001,20.14541]
[1779658482835,37.01,76310.89,2.2,-0.19091,0.0001,20.14541]
[1779658482866,37.01,76310.89,2.2,-0.19091,0.0001,20.14541]
[1779658483025,37.01,76308.95,2.2,-0.19111,0.0001,20.1576]
[1779658486765,37.03,76304.71,2.2,-0.19166,0.0001,20.19207]
[1779658486796,37.03,76304.71,2.2,-0.19166,0.0001,20.19207]
[1779658486948,37.04,76304.36,2.2,-0.19175,0.0001,20.19792]
[1779658490992,37.07,76318.54,2.2,-0.19051,0.0001,20.12113]
[1779658495107,37.09,76323.64,2.2,-0.19015,0.0001,20.09901]
[1779658495110,37.09,76322.63,2.2,-0.19025,0.0001,20.10555]
[1779658500267,37.09,76322.38,2.2,-0.19029,0.0001,20.10821]
[1779658502395,37.1,76324.75,2.2,-0.19007,0.0001,20.09411]
[1779658502081,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658502484,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658502501,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658502744,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658502888,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658502916,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503037,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503116,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503161,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503328,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503380,37.1,76308.86,2.2,-0.19165,0.0001,20.19215]
[1779658503350,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503548,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503600,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503751,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503828,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503952,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658503979,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658504190,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658504247,37.1,76303.55,2.2,-0.19218,0.0001,20.22528]
[1779658504309,37.1,76298.42,2.2,-0.1927,0.0001,20.25716]
[1779658505756,37.11,76298.42,2.2,-0.19275,0.0001,20.26048]
[1779658505788,37.11,76298.42,2.2,-0.19275,0.0001,20.26048]
[1779658506107,37.11,76297.63,2.2,-0.19287,0.0001,20.26821]
[1779658508038,37.12,76297.68,2.2,-0.19292,0.0001,20.27123]
[1779658509542,37.14,76289.33,2.2,-0.19385,0.0001,20.32845]
[1779658510222,37.14,76289.33,2.2,-0.19385,0.0001,20.32845]
[1779658510269,37.14,76258.28,2.2,-0.19701,0.0001,20.52055]
[1779658511323,37.14,76258.28,2.2,-0.19701,0.0001,20.52055]
[1779658511363,37.14,76258.28,2.2,-0.19701,0.0001,20.52055]
[1779658511332,37.15,76209.61,2.2,-0.20201,0.0001,20.81964]
[1779658511746,37.15,76209.61,2.2,-0.20201,0.0001,20.81964]
[1779658512170,37.15,76209.61,2.2,-0.20201,0.0001,20.81964]
[1779658512235,37.15,76209.61,2.2,-0.20201,0.0001,20.81964]
[1779658512337,37.15,76216.39,2.2,-0.20132,0.0001,20.77885]
[1779658513076,37.15,76216.39,2.2,-0.20132,0.0001,20.77885]
[1779658513079,37.15,76216.39,2.2,-0.20132,0.0001,20.77885]
[1779658513163,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513488,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513508,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513570,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513639,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513723,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513818,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513912,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658513939,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658514177,37.15,76216.94,2.2,-0.20127,0.0001,20.77569]
[1779658514233,37.16,76228.06,2.2,-0.20014,0.0001,20.70835]
[1779658514419,37.16,76228.06,2.2,-0.20014,0.0001,20.70835]
[1779658515180,37.16,76228.52,2.2,-0.20009,0.0001,20.70565]
[1779658515583,37.16,76228.52,2.2,-0.20009,0.0001,20.70565]
[1779658515728,37.16,76228.52,2.2,-0.20009,0.0001,20.70565]
[1779658516189,37.16,76236.37,2.2,-0.19929,0.0001,20.65816]
[1779658516747,37.16,76236.37,2.2,-0.19929,0.0001,20.65816]
[1779658516768,37.16,76236.37,2.2,-0.19929,0.0001,20.65816]
[1779658516845,37.16,76236.37,2.2,-0.19929,0.0001,20.65816]
[1779658516863,37.16,76236.37,2.2,-0.19929,0.0001,20.65816]
[1779658517355,37.16,76235.36,2.2,-0.19941,0.0001,20.66544]
[1779658519121,37.16,76231.83,2.2,-0.19977,0.0001,20.68688]
[1779658519153,37.16,76231.83,2.2,-0.19977,0.0001,20.68688]
[1779658519209,37.16,76231.83,2.2,-0.19979,0.0001,20.6878]
[1779658521900,37.17,76231.56,2.2,-0.19988,0.0001,20.69327]
[1779658522587,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658522746,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658523154,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658523206,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658523238,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658523380,37.18,76238.59,2.2,-0.19919,0.0001,20.6524]
[1779658523398,37.18,76246.67,2.2,-0.1984,0.0001,20.60508]
[1779658523432,37.18,76246.67,2.2,-0.1984,0.0001,20.60508]
[1779658523771,37.18,76246.67,2.2,-0.1984,0.0001,20.60508]
[1779658524275,37.19,76254.76,2.2,-0.19764,0.0001,20.55966]
[1779658527807,37.21,76264.07,2.2,-0.19682,0.0001,20.51038]
[1779658527811,37.21,76264.07,2.2,-0.19682,0.0001,20.51038]
[1779658528368,37.22,76265.37,2.2,-0.19673,0.0001,20.50514]
[1779658530048,37.22,76267.88,2.2,-0.19652,0.0001,20.49252]
[1779658530418,37.22,76267.88,2.2,-0.19652,0.0001,20.49252]
[1779658530426,37.22,76267.88,2.2,-0.19652,0.0001,20.49252]
[1779658530321,37.23,76267.88,2.2,-0.19656,0.0001,20.49524]
[1779658530837,37.23,76267.88,2.2,-0.19656,0.0001,20.49524]
[1779658530893,37.23,76267.88,2.2,-0.19656,0.0001,20.49524]
[1779658530944,37.23,76267.88,2.2,-0.19656,0.0001,20.49524]
[1779658531296,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658531501,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658531530,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658531660,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658531980,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658532303,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658533107,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658533128,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658533170,37.24,76206.35,2.2,-0.20284,0.0001,20.86765]
[1779658533310,37.24,76201.05,2.2,-0.20339,0.0001,20.89978]
[1779658534318,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658534507,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658534567,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658534606,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658534669,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658535432,37.24,76181.99,2.2,-0.20536,0.0001,21.01468]
[1779658535322,37.24,76181.58,2.2,-0.2054,0.0001,21.01724]
[1779658535463,37.24,76181.58,2.2,-0.2054,0.0001,21.01724]
[1779658535631,37.24,76181.58,2.2,-0.2054,0.0001,21.01724]
[1779658535686,37.24,76181.58,2.2,-0.2054,0.0001,21.01724]
[1779658536329,37.25,76192.94,2.2,-0.20428,0.0001,20.95186]
[1779658536630,37.25,76192.94,2.2,-0.20428,0.0001,20.95186]
[1779658536666,37.25,76192.94,2.2,-0.20428,0.0001,20.95186]
[1779658537338,37.26,76196.44,2.2,-0.20398,0.0001,20.93448]
[1779658538625,37.27,76196.97,2.2,-0.20399,0.0001,20.93526]
[1779658538647,37.27,76196.97,2.2,-0.20399,0.0001,20.93526]
[1779658539351,37.28,76196.86,2.2,-0.20406,0.0001,20.93982]
[1779658540693,37.29,76197.44,2.2,-0.20406,0.0001,20.94012]
[1779658540702,37.29,76197.44,2.2,-0.20406,0.0001,20.94012]
[1779658541443,37.3,76195.44,2.2,-0.20433,0.0001,20.95573]
[1779658545060,37.32,76197.35,2.2,-0.20428,0.0001,20.95335]
[1779658545124,37.32,76197.35,2.2,-0.20428,0.0001,20.95335]
[1779658545394,37.33,76199.51,2.2,-0.2041,0.0001,20.94318]
[1779658546571,37.34,76200.94,2.2,-0.204,0.0001,20.93741]
[1779658547411,37.35,76200.21,2.2,-0.20412,0.0001,20.94453]
[1779658548030,37.35,76200.21,2.2,-0.20412,0.0001,20.94453]
[1779658548416,37.35,76191.92,2.2,-0.20502,0.0001,20.99682]
[1779658548762,37.35,76191.92,2.2,-0.20502,0.0001,20.99682]
[1779658548964,37.35,76191.92,2.2,-0.20502,0.0001,20.99682]
[1779658549423,37.36,76188.08,2.2,-0.20543,0.0001,21.0208]
[1779658550588,37.36,76193.59,2.2,-0.20489,0.0001,20.98977]
[1779658551435,37.37,76198.63,2.2,-0.20441,0.0001,20.96157]
[1779658554083,37.37,76202.62,2.2,-0.20404,0.0001,20.94005]
[1779658554242,37.37,76202.62,2.2,-0.20404,0.0001,20.94005]
[1779658554251,37.37,76202.62,2.2,-0.20404,0.0001,20.94005]
[1779658554320,37.38,76202.52,2.2,-0.20406,0.0001,20.94126]
[1779658555981,37.38,76202.52,2.2,-0.20406,0.0001,20.94126]
[1779658555985,37.38,76202.52,2.2,-0.20406,0.0001,20.94126]
[1779658556060,37.38,76171.77,2.2,-0.20726,0.0001,21.12723]
[1779658556573,37.38,76171.77,2.2,-0.20726,0.0001,21.12723]
[1779658556924,37.38,76171.77,2.2,-0.20726,0.0001,21.12723]
[1779658556969,37.38,76171.77,2.2,-0.20726,0.0001,21.12723]
[1779658557026,37.38,76170.0,2.2,-0.20745,0.0001,21.13802]
[1779658561051,37.38,76167.74,2.2,-0.20769,0.0001,21.15173]
[1779658561348,37.38,76169.77,2.2,-0.20748,0.0001,21.13986]
[1779658566353,37.39,76172.6,2.2,-0.2072,0.0001,21.12372]
[1779658569792,37.39,76171.67,2.2,-0.20731,0.0001,21.13003]
[1779658569855,37.39,76171.67,2.2,-0.20731,0.0001,21.13003]
[1779658569986,37.39,76171.67,2.2,-0.20731,0.0001,21.13003]
[1779658570350,37.39,76171.61,2.2,-0.20732,0.0001,21.13039]
[1779658571003,37.39,76187.82,2.2,-0.20564,0.0001,21.03379]
[1779658573416,37.4,76203.63,2.2,-0.20411,0.0001,20.94487]
[1779658577080,37.41,76212.08,2.2,-0.20331,0.0001,20.89796]
[1779658577308,37.41,76212.08,2.2,-0.20331,0.0001,20.89796]
[1779658577419,37.42,76192.08,2.2,-0.20537,0.0001,21.01809]
[1779658577671,37.42,76192.08,2.2,-0.20537,0.0001,21.01809]
[1779658577766,37.42,76192.08,2.2,-0.20537,0.0001,21.01809]
[1779658577839,37.42,76170.08,2.2,-0.20764,0.0001,21.14935]
[1779658579066,37.42,76170.08,2.2,-0.20764,0.0001,21.14935]
[1779658579074,37.42,76170.08,2.2,-0.20764,0.0001,21.14935]
[1779658579155,37.42,76169.42,2.2,-0.20772,0.0001,21.15385]
[1779658584695,37.42,76161.79,2.2,-0.20852,0.0001,21.20015]
[1779658586662,37.42,76160.71,2.2,-0.20864,0.0001,21.20687]
[1779658586989,37.42,76160.71,2.2,-0.20864,0.0001,21.20687]
[1779658587461,37.42,76160.71,2.2,-0.20864,0.0001,21.20687]
[1779658587091,37.42,76082.32,2.2,-0.21688,0.00011,21.66957]
[1779658588250,37.42,76082.32,2.2,-0.21688,0.00011,21.66957]
[1779658588298,37.42,76082.32,2.2,-0.21688,0.00011,21.66957]
[1779658588381,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658588822,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658588843,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658589115,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658589123,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658589511,37.42,76071.89,2.2,-0.218,0.00011,21.73092]
[1779658589158,37.42,76094.74,2.2,-0.21556,0.00011,21.59692]
[1779658591584,37.42,76098.63,2.2,-0.21515,0.00011,21.57416]
[1779658591622,37.42,76098.63,2.2,-0.21515,0.00011,21.57416]
[1779658591706,37.42,76098.63,2.2,-0.21515,0.00011,21.57416]
[1779658591736,37.42,76098.63,2.2,-0.21515,0.00011,21.57416]
[1779658591807,37.42,76097.03,2.2,-0.2153,0.00011,21.5802]
[1779658592795,37.42,76097.03,2.2,-0.2153,0.00011,21.5802]
[1779658592828,37.42,76097.03,2.2,-0.2153,0.00011,21.5802]
[1779658593347,37.42,76097.03,2.2,-0.2153,0.00011,21.5802]
[1779658593428,37.42,76096.81,2.2,-0.21533,0.00011,21.58166]
[1779658595121,37.42,76099.71,2.2,-0.21502,0.00011,21.56471]
[1779658595157,37.42,76099.71,2.2,-0.21502,0.00011,21.56471]
[1779658595418,37.42,76099.71,2.2,-0.21502,0.00011,21.56471]
[1779658595523,37.42,76118.82,2.2,-0.21301,0.00011,21.45236]
[1779658595892,37.42,76118.82,2.2,-0.21301,0.00011,21.45236]
[1779658595899,37.42,76118.82,2.2,-0.21301,0.00011,21.45236]
[1779658595921,37.42,76118.82,2.2,-0.21301,0.00011,21.45236]
[1779658595965,37.42,76138.45,2.2,-0.21095,0.0001,21.33634]
[1779658596868,37.42,76138.45,2.2,-0.21095,0.0001,21.33634]
[1779658596928,37.42,76138.45,2.2,-0.21095,0.0001,21.33634]
[1779658596942,37.42,76138.45,2.2,-0.21095,0.0001,21.33634]
[1779658597185,37.42,76138.45,2.2,-0.21095,0.0001,21.33634]
[1779658597218,37.42,76146.75,2.2,-0.21009,0.0001,21.28721]
[1779658598894,37.42,76146.75,2.2,-0.21009,0.0001,21.28721]
[1779658598898,37.42,76146.75,2.2,-0.21009,0.0001,21.28721]
[1779658598900,37.42,76146.75,2.2,-0.21009,0.0001,21.28721]
[1779658599177,37.42,76146.75,2.2,-0.21009,0.0001,21.28721]
[1779658599521,37.42,76142.18,2.2,-0.21057,0.0001,21.31457]
[1779658604530,37.43,76147.15,2.2,-0.21006,0.0001,21.28556]
[1779658606038,37.43,76149.69,2.2,-0.2098,0.0001,21.27105]
[1779658606464,37.43,76150.57,2.2,-0.20971,0.0001,21.26613]
[1779658611507,37.43,76151.35,2.2,-0.20964,0.0001,21.26224]
[1779658613563,37.43,76161.7,2.2,-0.20857,0.0001,21.20116]
[1779658618624,37.43,76167.52,2.2,-0.20798,0.0001,21.16723]
[1779658623675,37.43,76168.29,2.2,-0.20791,0.0001,21.16331]
[1779658624464,37.44,76168.32,2.2,-0.20791,0.0001,21.16329]
[1779658624564,37.44,76168.32,2.2,-0.20791,0.0001,21.16329]
[1779658624492,37.44,76152.44,2.2,-0.20957,0.0001,21.2578]
[1779658624686,37.44,76152.44,2.2,-0.20957,0.0001,21.2578]
[1779658624767,37.44,76152.44,2.2,-0.20957,0.0001,21.2578]
[1779658625548,37.44,76130.03,2.2,-0.21191,0.0001,21.39073]
[1779658626841,37.44,76128.89,2.2,-0.21203,0.0001,21.39755]
[1779658626866,37.44,76128.89,2.2,-0.21203,0.0001,21.39755]
[1779658627033,37.44,76128.58,2.2,-0.21206,0.0001,21.39938]
[1779658628197,37.44,76128.58,2.2,-0.21206,0.0001,21.39938]
[1779658629467,37.44,76146.87,2.2,-0.21016,0.0001,21.29158]
[1779658630627,37.44,76146.87,2.2,-0.21016,0.0001,21.29158]
[1779658632691,37.44,76152.28,2.2,-0.20961,0.0001,21.26036]
[1779658633568,37.44,76152.28,2.2,-0.20961,0.0001,21.26036]
[1779658633407,37.44,76154.72,2.2,-0.20936,0.0001,21.24589]
[1779658634077,37.44,76154.72,2.2,-0.20936,0.0001,21.24589]
[1779658634299,37.44,76154.72,2.2,-0.20936,0.0001,21.24589]
[1779658634310,37.44,76154.72,2.2,-0.20936,0.0001,21.24589]
[1779658634398,37.44,76129.16,2.2,-0.21203,0.0001,21.39758]
[1779658635390,37.44,76129.16,2.2,-0.21203,0.0001,21.39758]
[1779658635450,37.44,76129.16,2.2,-0.21203,0.0001,21.39758]
[1779658635455,37.44,76115.94,2.2,-0.21342,0.00011,21.47583]
[1779658637144,37.44,76077.37,2.2,-0.21751,0.00011,21.7024]
[1779658638076,37.44,76077.37,2.2,-0.21751,0.00011,21.7024]
[1779658638218,37.44,76077.37,2.2,-0.21751,0.00011,21.7024]
[1779658638507,37.44,76077.37,2.2,-0.21751,0.00011,21.7024]
[1779658638520,37.44,76048.71,2.2,-0.22058,0.00011,21.86983]
[1779658638684,37.44,76048.71,2.2,-0.22058,0.00011,21.86983]
[1779658639250,37.44,76048.71,2.2,-0.22058,0.00011,21.86983]
[1779658639481,37.44,76048.71,2.2,-0.22058,0.00011,21.86983]
[1779658639558,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658639615,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658639664,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658640083,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658640120,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658640572,37.44,76054.84,2.2,-0.21991,0.00011,21.83361]
[1779658640582,37.44,76054.07,2.2,-0.22,0.00011,21.83809]
[1779658640707,37.44,76054.07,2.2,-0.22,0.00011,21.83809]
[1779658640790,37.44,76054.07,2.2,-0.22,0.00011,21.83809]
[1779658640797,37.44,76054.07,2.2,-0.22,0.00011,21.83809]
[1779658641321,37.44,76054.07,2.2,-0.22,0.00011,21.83809]
[1779658641328,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658642963,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643217,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643307,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643404,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643428,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643480,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643529,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643597,37.44,76066.81,2.2,-0.21863,0.00011,21.76396]
[1779658643545,37.44,76096.48,2.2,-0.21548,0.00011,21.59059]
[1779658643881,37.44,76096.48,2.2,-0.21548,0.00011,21.59059]
[1779658644250,37.44,76096.48,2.2,-0.21548,0.00011,21.59059]
[1779658644285,37.44,76096.48,2.2,-0.21548,0.00011,21.59059]
[1779658644353,37.44,76110.7,2.2,-0.21398,0.00011,21.50706]
[1779658645231,37.44,76110.7,2.2,-0.21398,0.00011,21.50706]
[1779658645322,37.44,76108.33,2.2,-0.21423,0.00011,21.521]
[1779658646174,37.44,76108.33,2.2,-0.21423,0.00011,21.521]
[1779658646251,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658646720,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658646814,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658646836,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658646970,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658647202,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658647228,37.44,76112.83,2.2,-0.21376,0.00011,21.49476]
[1779658647472,37.45,76102.41,2.2,-0.21487,0.00011,21.55653]
[1779658649148,37.45,76108.68,2.2,-0.21421,0.00011,21.51966]
[1779658649193,37.45,76108.68,2.2,-0.21421,0.00011,21.51966]
[1779658649287,37.45,76108.68,2.2,-0.21421,0.00011,21.51966]
[1779658649324,37.45,76108.68,2.2,-0.21421,0.00011,21.51966]
[1779658649401,37.45,76108.68,2.2,-0.21421,0.00011,21.51966]
[1779658649482,37.45,76113.72,2.2,-0.21368,0.00011,21.49039]
[1779658651233,37.45,76112.32,2.2,-0.21383,0.00011,21.49864]
[1779658651239,37.45,76112.32,2.2,-0.21383,0.00011,21.49864]
[1779658651367,37.45,76115.49,2.2,-0.2135,0.00011,21.47783]
[1779658657302,37.47,76127.17,2.2,-0.21236,0.0001,21.41433]
[1779658660381,37.47,76106.15,2.2,-0.21461,0.00011,21.54033]
[1779658662350,37.47,76094.34,2.2,-0.21587,0.00011,21.60993]
[1779658663444,37.47,76094.34,2.2,-0.21587,0.00011,21.60993]
[1779658663611,37.47,76094.34,2.2,-0.21587,0.00011,21.60993]
[1779658663577,37.47,76061.84,2.2,-0.21933,0.00011,21.79985]
[1779658664612,37.47,76063.12,2.2,-0.21919,0.00011,21.79242]
[1779658668088,37.47,76060.7,2.2,-0.21945,0.00011,21.80662]
[1779658668153,37.47,76060.7,2.2,-0.21945,0.00011,21.80662]
[1779658668400,37.47,76060.11,2.2,-0.21951,0.00011,21.81016]
[1779658669403,37.47,76077.51,2.2,-0.21766,0.00011,21.70893]
[1779658669642,37.47,76077.51,2.2,-0.21766,0.00011,21.70893]
[1779658670582,37.48,76081.03,2.2,-0.21729,0.00011,21.68852]
[1779658671061,37.48,76081.03,2.2,-0.21729,0.00011,21.68852]
[1779658671418,37.48,76081.03,2.2,-0.21729,0.00011,21.68874]
[1779658674510,37.48,76085.58,2.2,-0.21682,0.00011,21.66273]
[1779658674521,37.48,76085.58,2.2,-0.21682,0.00011,21.66273]
[1779658674540,37.48,76090.28,2.2,-0.21632,0.00011,21.63539]
[1779658675532,37.48,76103.2,2.2,-0.21496,0.00011,21.55964]
[1779658675651,37.48,76103.2,2.2,-0.21496,0.00011,21.55964]
[1779658676589,37.48,76107.35,2.2,-0.21452,0.00011,21.53562]
[1779658680595,37.48,76122.72,2.2,-0.21292,0.00011,21.44578]
[1779658681580,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658681717,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658681967,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682283,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682322,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682328,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682408,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682530,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682613,37.48,76156.03,2.2,-0.20944,0.0001,21.24906]
[1779658682552,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658682721,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658682767,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658682966,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658683082,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658683281,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658683479,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658683617,37.48,76165.36,2.2,-0.20847,0.0001,21.19355]
[1779658683560,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658683921,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658684023,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658684060,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658684068,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658684150,37.48,76160.49,2.2,-0.20897,0.0001,21.2226]
[1779658684549,37.48,76160.09,2.2,-0.20902,0.0001,21.22509]
[1779658689586,37.48,76166.73,2.2,-0.20834,0.0001,21.1861]
[1779658694622,37.48,76173.14,2.2,-0.20768,0.0001,21.14856]
[1779658697905,37.48,76176.81,2.2,-0.20731,0.0001,21.12693]
[1779658697932,37.48,76176.81,2.2,-0.20731,0.0001,21.12693]
[1779658697966,37.48,76176.81,2.2,-0.20731,0.0001,21.12693]
[1779658698649,37.48,76182.16,2.2,-0.20675,0.0001,21.09506]
[1779658703332,37.48,76195.08,2.2,-0.20542,0.0001,21.01808]
[1779658708718,37.48,76203.4,2.2,-0.20457,0.0001,20.96853]
[1779658713865,37.49,76205.85,2.2,-0.2043,0.0001,20.95057]
[1779658719003,37.49,76211.91,2.2,-0.20369,0.0001,20.91475]
[1779658719375,37.49,76211.91,2.2,-0.20369,0.0001,20.91475]
[1779658719506,37.49,76211.91,2.2,-0.20369,0.0001,20.91475]
[1779658719650,37.49,76211.91,2.2,-0.20369,0.0001,20.91475]
[1779658719603,37.49,76206.49,2.2,-0.20424,0.0001,20.94727]
[1779658720187,37.49,76196.21,2.2,-0.2053,0.0001,21.00881]
[1779658724470,37.49,76197.58,2.2,-0.20516,0.0001,21.00089]
[1779658724497,37.49,76197.58,2.2,-0.20516,0.0001,21.00089]
[1779658724512,37.49,76197.58,2.2,-0.20516,0.0001,21.00089]
[1779658724549,37.49,76198.24,2.2,-0.2051,0.0001,20.99701]
[1779658730256,37.49,76194.37,2.2,-0.2055,0.0001,21.0203]
[1779658735311,37.49,76187.55,2.2,-0.2062,0.0001,21.06074]
[1779658741059,37.49,76202.43,2.2,-0.20467,0.0001,20.97189]
[1779658746984,37.49,76208.74,2.2,-0.20401,0.0001,20.93373]
[1779658752197,37.49,76203.78,2.2,-0.20452,0.0001,20.96324]
[1779658754155,37.49,76200.25,2.2,-0.20488,0.0001,20.98428]
[1779658755322,37.49,76185.64,2.2,-0.20638,0.0001,21.07114]
[1779658757465,37.49,76185.64,2.2,-0.20638,0.0001,21.07118]
[1779658757559,37.49,76183.51,2.2,-0.2066,0.0001,21.08387]
[1779658762475,37.48,76161.34,2.2,-0.20889,0.0001,21.2155]
[1779658768723,37.48,76157.04,2.2,-0.20933,0.0001,21.24064]
[1779658770565,37.48,76170.0,2.2,-0.20798,0.0001,21.16338]
[1779658776197,37.48,76175.95,2.2,-0.20733,0.0001,21.12415]
[1779658778495,37.48,76164.63,2.2,-0.2085,0.0001,21.19126]
[1779658780633,37.48,76147.41,2.2,-0.21029,0.0001,21.29318]
[1779658781064,37.48,76147.41,2.2,-0.21029,0.0001,21.29318]
[1779658781752,37.48,76146.47,2.2,-0.21039,0.0001,21.29861]
[1779658786359,37.48,76144.77,2.2,-0.21056,0.0001,21.30823]
[1779658792318,37.48,76137.68,2.2,-0.21128,0.0001,21.34931]
[1779658796554,37.48,76133.86,2.2,-0.21167,0.0001,21.37135]
[1779658796649,37.48,76141.84,2.2,-0.21084,0.0001,21.32403]
[1779658801263,37.47,76137.31,2.2,-0.2113,0.0001,21.35032]
[1779658801381,37.47,76137.31,2.2,-0.2113,0.0001,21.35019]
[1779658805703,37.47,76152.8,2.2,-0.20968,0.0001,21.258]
[1779658806181,37.47,76152.8,2.2,-0.20968,0.0001,21.258]
[1779658806745,37.47,76154.35,2.2,-0.20951,0.0001,21.24879]
[1779658811768,37.47,76153.68,2.2,-0.20958,0.0001,21.25271]
[1779658811806,37.47,76140.02,2.2,-0.21101,0.0001,21.33355]
[1779658817183,37.47,76137.51,2.2,-0.21126,0.0001,21.34779]
[1779658823597,37.47,76136.11,2.2,-0.2114,0.0001,21.35593]
[1779658824828,37.47,76157.45,2.2,-0.20918,0.0001,21.2296]
[1779658829842,37.47,76161.1,2.2,-0.2088,0.0001,21.20812]
[1779658834857,37.47,76160.96,2.2,-0.2088,0.0001,21.20573]
[1779658839883,37.47,76161.34,2.2,-0.20876,0.0001,21.20378]
[1779658844905,37.47,76162.87,2.2,-0.20861,0.0001,21.19477]
[1779658848013,37.47,76163.35,2.2,-0.20856,0.0001,21.19199]
[1779658848811,37.47,76167.75,2.2,-0.2081,0.0001,21.16588]
[1779658851762,37.47,76188.91,2.2,-0.20591,0.0001,21.03982]
[1779658852433,37.47,76188.91,2.2,-0.20591,0.0001,21.03982]
[1779658852663,37.47,76188.91,2.2,-0.20591,0.0001,21.03982]
[1779658852763,37.47,76188.91,2.2,-0.20591,0.0001,21.03982]
[1779658852787,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853097,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853105,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853271,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853624,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853668,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853837,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853855,37.47,76214.38,2.2,-0.2033,0.0001,20.88765]
[1779658853870,37.47,76227.62,2.2,-0.20195,0.0001,20.80825]
[1779658854047,37.47,76227.62,2.2,-0.20195,0.0001,20.80825]
[1779658854095,37.47,76227.62,2.2,-0.20195,0.0001,20.80825]
[1779658854252,37.47,76227.62,2.2,-0.20195,0.0001,20.80825]
[1779658854465,37.47,76227.62,2.2,-0.20195,0.0001,20.80825]
[1779658854773,37.47,76227.8,2.2,-0.20194,0.0001,20.8072]
[1779658855048,37.47,76227.8,2.2,-0.20194,0.0001,20.8072]
[1779658855079,37.47,76227.8,2.2,-0.20194,0.0001,20.8072]
[1779658855222,37.47,76227.8,2.2,-0.20194,0.0001,20.8072]
[1779658855258,37.47,76227.8,2.2,-0.20194,0.0001,20.8072]
[1779658855831,37.47,76228.72,2.2,-0.20184,0.0001,20.80174]
[1779658855930,37.47,76228.72,2.2,-0.20184,0.0001,20.80174]
[1779658856870,37.47,76229.15,2.2,-0.2018,0.0001,20.79922]
[1779658860635,37.47,76230.52,2.2,-0.20166,0.0001,20.79118]
[1779658860845,37.47,76230.52,2.2,-0.20166,0.0001,20.79118]
[1779658860852,37.47,76230.52,2.2,-0.20166,0.0001,20.79118]
[1779658860817,37.47,76216.78,2.2,-0.20306,0.0001,20.87362]
[1779658861822,37.47,76216.78,2.2,-0.20306,0.0001,20.8736]
[1779658867247,37.47,76213.77,2.2,-0.20337,0.0001,20.89142]
[1779658872508,37.47,76211.41,2.2,-0.2036,0.0001,20.90528]
[1779658872898,37.47,76211.69,2.2,-0.20358,0.0001,20.90356]
[1779658873288,37.47,76211.69,2.2,-0.20358,0.0001,20.90356]
[1779658873906,37.47,76211.01,2.2,-0.20364,0.0001,20.90758]
[1779658875290,37.47,76211.01,2.2,-0.20364,0.0001,20.90758]
[1779658875297,37.47,76211.01,2.2,-0.20364,0.0001,20.90758]
[1779658875873,37.47,76209.78,2.2,-0.20377,0.0001,20.91485]
[1779658880910,37.47,76210.98,2.2,-0.20365,0.0001,20.90773]
[1779658885931,37.47,76208.52,2.2,-0.2039,0.0001,20.92263]
[1779658890941,37.47,76207.27,2.2,-0.20403,0.0001,20.93023]
[1779658895947,37.47,76206.34,2.2,-0.20411,0.0001,20.9324]
[1779658896955,37.47,76215.9,2.2,-0.20313,0.0001,20.87513]
[1779658899950,37.47,76226.61,2.2,-0.20204,0.0001,20.811]
[1779658905014,37.47,76234.72,2.2,-0.20122,0.0001,20.76256]
[1779658906493,37.47,76236.33,2.2,-0.20105,0.0001,20.75294]
[1779658906639,37.47,76236.33,2.2,-0.20105,0.0001,20.75294]
[1779658906642,37.47,76236.33,2.2,-0.20105,0.0001,20.75294]
[1779658906914,37.47,76244.92,2.2,-0.20018,0.0001,20.70136]
[1779658909393,37.47,76249.49,2.2,-0.19973,0.0001,20.67399]
[1779658909902,37.47,76249.49,2.2,-0.19973,0.0001,20.67399]
[1779658909843,37.47,76256.68,2.2,-0.199,0.0001,20.63073]
[1779658910162,37.47,76256.68,2.2,-0.199,0.0001,20.63073]
[1779658915200,37.47,76262.96,2.2,-0.19837,0.0001,20.59292]
[1779658920233,37.47,76255.4,2.2,-0.19913,0.0001,20.63834]
[1779658922178,37.47,76260.11,2.2,-0.19865,0.0001,20.60989]
[1779658922898,37.47,76262.78,2.2,-0.19838,0.0001,20.59376]
[1779658924222,37.47,76265.23,2.2,-0.19814,0.0001,20.57895]
[1779658924229,37.47,76265.23,2.2,-0.19814,0.0001,20.57895]
[1779658924942,37.47,76265.91,2.2,-0.19807,0.0001,20.57484]
[1779658929959,37.47,76262.8,2.2,-0.19838,0.0001,20.59357]
[1779658930953,37.47,76252.03,2.2,-0.19946,0.0001,20.65839]
[1779658931496,37.47,76252.03,2.2,-0.19946,0.0001,20.65839]
[1779658931645,37.47,76250.13,2.2,-0.19966,0.0001,20.66982]
[1779658935878,37.47,76246.17,2.2,-0.20006,0.0001,20.69373]
[1779658935922,37.47,76246.17,2.2,-0.20006,0.0001,20.69373]
[1779658941766,37.47,76235.02,2.2,-0.20118,0.0001,20.76064]
[1779658946903,37.47,76230.94,2.2,-0.2016,0.0001,20.78495]
[1779658949870,37.47,76198.34,2.2,-0.20492,0.0001,20.97981]
[1779658951840,37.47,76183.88,2.2,-0.20638,0.0001,21.06238]
[1779658953275,37.47,76183.88,2.2,-0.20638,0.0001,21.06238]
[1779658953707,37.47,76181.11,2.2,-0.20667,0.0001,21.07884]
[1779658959187,37.47,76180.99,2.2,-0.20667,0.0001,21.07933]
[1779658960004,37.47,76180.99,2.2,-0.20667,0.0001,21.07933]
[1779658959519,37.47,76181.32,2.2,-0.20664,0.0001,21.07735]
[1779658960526,37.47,76179.75,2.2,-0.2068,0.0001,21.08669]
[1779658963842,37.47,76172.3,2.2,-0.20757,0.0001,21.13085]
[1779658963993,37.47,76172.3,2.2,-0.20757,0.0001,21.13085]
[1779658963879,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964116,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964400,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964422,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964789,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964823,37.47,76136.01,2.2,-0.21134,0.0001,21.34593]
[1779658964939,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965016,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965054,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965072,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965075,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965236,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965267,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965542,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965584,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965795,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658965827,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658966005,37.47,76124.66,2.2,-0.21253,0.0001,21.41284]
[1779658966011,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966082,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966229,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966271,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966505,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966548,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658966556,37.47,76122.09,2.2,-0.2128,0.00011,21.42786]
[1779658971918,37.47,76120.82,2.2,-0.21292,0.00011,21.43471]
[1779658971971,37.47,76120.82,2.2,-0.21292,0.00011,21.43471]
[1779658971995,37.47,76120.35,2.2,-0.21297,0.00011,21.43714]
[1779658973575,37.47,76120.08,2.2,-0.21299,0.00011,21.43856]
[1779658974833,37.46,76118.73,2.2,-0.21313,0.00011,21.44618]
[1779658977297,37.46,76120.45,2.2,-0.21294,0.00011,21.43586]
[1779658980673,37.46,76135.11,2.2,-0.2114,0.0001,21.34885]
[1779658981887,37.46,76135.11,2.2,-0.2114,0.0001,21.34885]
[1779658981977,37.46,76135.13,2.2,-0.21139,0.0001,21.3486]
[1779658987722,37.46,76136.57,2.2,-0.21124,0.0001,21.33976]
[1779658992757,37.46,76138.62,2.2,-0.21102,0.0001,21.32729]
[1779658995827,37.46,76127.46,2.2,-0.21218,0.0001,21.39279]
[1779659001819,37.46,76120.43,2.2,-0.21291,0.00011,21.4339]
[1779659006401,37.46,76119.46,2.2,-0.21301,0.00011,21.43942]
[1779659006855,37.46,76115.55,2.2,-0.21342,0.00011,21.46239]
[1779659011983,37.46,76106.57,2.2,-0.21436,0.00011,21.51516]
[1779659016176,37.46,76096.03,2.2,-0.21546,0.00011,21.57395]
[1779659018368,37.46,76099.21,2.2,-0.21513,0.00011,21.55534]
[1779659019019,37.46,76119.22,2.2,-0.21302,0.00011,21.43766]
[1779659020767,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659020794,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659020804,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659020933,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659020944,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659021076,37.46,76121.08,2.2,-0.21282,0.00011,21.42665]
[1779659020954,37.46,76121.2,2.2,-0.21281,0.00011,21.42601]
[1779659021123,37.46,76121.2,2.2,-0.21281,0.00011,21.42601]
[1779659021971,37.46,76122.22,2.2,-0.2127,0.00011,21.41998]
[1779659022932,37.46,76122.22,2.2,-0.2127,0.00011,21.41998]
[1779659022937,37.46,76122.22,2.2,-0.2127,0.00011,21.41998]
[1779659023040,37.46,76122.22,2.2,-0.2127,0.00011,21.41998]
[1779659023046,37.46,76119.33,2.2,-0.21301,0.00011,21.43701]
[1779659024881,37.46,76119.33,2.2,-0.21301,0.00011,21.43706]
[1779659024896,37.46,76119.33,2.2,-0.21301,0.00011,21.43706]
[1779659024904,37.46,76119.33,2.2,-0.21301,0.00011,21.43706]
[1779659025016,37.46,76121.0,2.2,-0.21283,0.00011,21.42726]
[1779659030017,37.46,76127.06,2.2,-0.2122,0.0001,21.3916]
[1779659032089,37.46,76137.54,2.2,-0.2111,0.0001,21.32979]
[1779659033046,37.46,76137.54,2.2,-0.2111,0.0001,21.32979]
[1779659033086,37.46,76137.54,2.2,-0.2111,0.0001,21.32979]
[1779659034003,37.46,76137.54,2.2,-0.2111,0.0001,21.32987]
[1779659034098,37.46,76138.38,2.2,-0.21102,0.0001,21.32499]
[1779659035050,37.46,76138.38,2.2,-0.21102,0.0001,21.32499]
[1779659035070,37.46,76091.14,2.2,-0.21599,0.00011,21.60335]
[1779659035217,37.46,76091.14,2.2,-0.21599,0.00011,21.60335]
[1779659035534,37.46,76091.14,2.2,-0.21599,0.00011,21.60335]
[1779659035594,37.46,76091.14,2.2,-0.21599,0.00011,21.60335]
[1779659036072,37.46,76092.58,2.2,-0.21585,0.00011,21.59516]
[1779659037077,37.46,76092.58,2.2,-0.21585,0.00011,21.5952]
[1779659037382,37.46,76092.58,2.2,-0.21585,0.00011,21.5952]
[1779659037415,37.46,76092.58,2.2,-0.21585,0.00011,21.5952]
[1779659037974,37.46,76092.58,2.2,-0.21585,0.00011,21.5952]
[1779659038024,37.46,76092.58,2.2,-0.21585,0.00011,21.5952]
[1779659038083,37.46,76094.42,2.2,-0.21565,0.00011,21.58445]
[1779659041252,37.46,76091.81,2.2,-0.21593,0.00011,21.59983]
[1779659042111,37.46,76091.73,2.2,-0.21594,0.00011,21.60032]
[1779659047130,37.46,76092.6,2.2,-0.21586,0.00011,21.59596]
[1779659049162,37.46,76091.4,2.2,-0.21599,0.00011,21.60338]
[1779659049195,37.46,76091.4,2.2,-0.21599,0.00011,21.60338]
[1779659054881,37.47,76089.64,2.2,-0.21619,0.00011,21.61407]
[1779659057126,37.47,76080.0,2.2,-0.21721,0.00011,21.67064]
[1779659057175,37.47,76080.0,2.2,-0.21721,0.00011,21.67071]
[1779659057189,37.47,76080.0,2.2,-0.21721,0.00011,21.67071]
[1779659057863,37.47,76056.27,2.2,-0.21975,0.00011,21.80928]
[1779659059233,37.47,76055.98,2.2,-0.21979,0.00011,21.81126]
[1779659060268,37.47,76055.98,2.2,-0.21979,0.00011,21.81126]
[1779659061118,37.47,76055.3,2.2,-0.21986,0.00011,21.81543]
[1779659064211,37.47,76048.7,2.2,-0.22058,0.00011,21.85411]
[1779659064290,37.47,76048.7,2.2,-0.22058,0.00011,21.85411]
[1779659064310,37.47,76048.7,2.2,-0.22058,0.00011,21.85411]
[1779659064370,37.47,76048.7,2.2,-0.22058,0.00011,21.85411]
[1779659064408,37.47,76048.7,2.2,-0.22058,0.00011,21.85411]
[1779659064567,37.47,76047.25,2.2,-0.22073,0.00011,21.86253]
[1779659065521,37.47,76047.25,2.2,-0.22073,0.00011,21.86253]
[1779659066146,37.47,76046.35,2.2,-0.22083,0.00011,21.8679]
[1779659067038,37.47,76059.15,2.2,-0.21946,0.00011,21.79347]
[1779659068167,37.47,76065.68,2.2,-0.21876,0.00011,21.7555]
[1779659069100,37.47,76072.97,2.2,-0.21799,0.00011,21.71307]
[1779659072168,37.47,76075.03,2.2,-0.21775,0.00011,21.69786]
[1779659072729,37.47,76076.31,2.2,-0.21761,0.00011,21.69039]
[1779659077949,37.47,76078.07,2.2,-0.21743,0.00011,21.68058]
[1779659083183,37.47,76074.47,2.2,-0.21783,0.00011,21.70232]
[1779659088438,37.48,76066.08,2.2,-0.21874,0.00011,21.75194]
[1779659092869,37.48,76055.4,2.2,-0.21989,0.00011,21.81462]
[1779659094713,37.48,76055.4,2.2,-0.21989,0.00011,21.81474]
[1779659094788,37.48,76047.68,2.2,-0.22072,0.00011,21.85981]
[1779659100524,37.48,76055.24,2.2,-0.21993,0.00011,21.81695]
[1779659105154,37.48,76059.58,2.2,-0.21948,0.00011,21.79236]
[1779659105166,37.48,76059.58,2.2,-0.21948,0.00011,21.79236]
[1779659105558,37.48,76062.68,2.2,-0.21915,0.00011,21.77456]
[1779659107036,37.48,76062.68,2.2,-0.21915,0.00011,21.77456]
[1779659107059,37.48,76062.68,2.2,-0.21915,0.00011,21.77456]
[1779659107184,37.48,76062.68,2.2,-0.21915,0.00011,21.77456]
[1779659107061,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107198,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107346,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107458,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107546,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107608,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107666,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107819,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659107848,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659108032,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659108060,37.49,76068.06,2.2,-0.21858,0.00011,21.74349]
[1779659108127,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108263,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108303,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108500,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108552,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108558,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108656,37.49,76083.11,2.2,-0.21698,0.00011,21.65573]
[1779659108727,37.49,76088.72,2.2,-0.21638,0.00011,21.62291]
[1779659110123,37.49,76088.72,2.2,-0.21638,0.00011,21.62291]
[1779659110165,37.49,76088.72,2.2,-0.21638,0.00011,21.62291]
[1779659110905,37.49,76092.48,2.2,-0.21599,0.00011,21.60131]
[1779659112293,37.49,76092.48,2.2,-0.21599,0.00011,21.60155]
[1779659112315,37.49,76092.48,2.2,-0.21599,0.00011,21.60155]
[1779659115295,37.49,76094.86,2.2,-0.21575,0.00011,21.58824]
[1779659115944,37.49,76095.62,2.2,-0.21568,0.00011,21.5842]
[1779659121208,37.49,76093.9,2.2,-0.21587,0.00011,21.59487]
[1779659123990,37.49,76077.53,2.2,-0.21762,0.00011,21.6912]
[1779659124062,37.49,76077.53,2.2,-0.21762,0.00011,21.6912]
[1779659124192,37.5,76070.74,2.2,-0.21835,0.00011,21.73101]
[1779659129160,37.5,76059.94,2.2,-0.21952,0.00011,21.79475]
[1779659133725,37.5,76054.52,2.2,-0.22009,0.00011,21.82354]
[1779659134164,37.5,76047.84,2.2,-0.2208,0.00011,21.86232]
[1779659135430,37.5,76053.23,2.2,-0.22023,0.00011,21.83122]
[1779659135435,37.5,76053.23,2.2,-0.22023,0.00011,21.83122]
[1779659135500,37.5,76053.23,2.2,-0.22023,0.00011,21.83122]
[1779659136129,37.5,76061.3,2.2,-0.21937,0.00011,21.78446]
[1779659138210,37.5,76072.84,2.2,-0.21815,0.00011,21.71782]
[1779659138403,37.5,76072.84,2.2,-0.21815,0.00011,21.71782]
[1779659138416,37.5,76072.84,2.2,-0.21815,0.00011,21.71782]
[1779659138803,37.5,76072.84,2.2,-0.21815,0.00011,21.71782]
[1779659142482,37.51,76067.34,2.2,-0.21875,0.00011,21.75078]
[1779659143191,37.51,76080.48,2.2,-0.21735,0.00011,21.67435]
[1779659145264,37.51,76087.92,2.2,-0.21657,0.00011,21.6315]
[1779659145844,37.51,76087.92,2.2,-0.21658,0.00011,21.63177]
[1779659148028,37.51,76072.54,2.2,-0.21822,0.00011,21.72183]
[1779659148551,37.51,76072.54,2.2,-0.21822,0.00011,21.72183]
[1779659148840,37.51,76072.54,2.2,-0.21822,0.00011,21.72183]
[1779659148905,37.51,76072.54,2.2,-0.21822,0.00011,21.72183]
[1779659148978,37.51,76072.54,2.2,-0.21822,0.00011,21.72183]
[1779659149032,37.51,76068.9,2.2,-0.21861,0.00011,21.7435]
[1779659150788,37.51,76068.9,2.2,-0.21862,0.00011,21.74366]
[1779659151881,37.51,76072.7,2.2,-0.21821,0.00011,21.72172]
[1779659151903,37.51,76072.7,2.2,-0.21821,0.00011,21.72172]
[1779659152202,37.51,76072.1,2.2,-0.21828,0.00011,21.72542]
[1779659157937,37.52,76068.93,2.2,-0.21864,0.00011,21.745]
[1779659162973,37.52,76069.36,2.2,-0.21861,0.00011,21.74324]
[1779659165397,37.52,76072.11,2.2,-0.21832,0.00011,21.72745]
[1779659165435,37.52,76072.11,2.2,-0.21832,0.00011,21.72745]
[1779659165470,37.52,76072.11,2.2,-0.21832,0.00011,21.72745]
[1779659165485,37.52,76072.11,2.2,-0.21832,0.00011,21.72745]
[1779659165554,37.52,76072.11,2.2,-0.21832,0.00011,21.72745]
[1779659165997,37.52,76067.33,2.2,-0.21883,0.00011,21.75545]
[1779659169986,37.52,76065.71,2.2,-0.21901,0.00011,21.76526]
[1779659170023,37.52,76065.71,2.2,-0.21901,0.00011,21.76526]
[1779659170123,37.52,76066.04,2.2,-0.21898,0.00011,21.76352]
[1779659170690,37.52,76066.04,2.2,-0.21898,0.00011,21.76352]
[1779659171173,37.52,76066.98,2.2,-0.21888,0.00011,21.75822]
[1779659173696,37.52,76067.22,2.2,-0.21886,0.00011,21.75718]
[1779659177179,37.52,76046.6,2.2,-0.22108,0.00011,21.87759]
[1779659178188,37.52,76028.83,2.2,-0.22299,0.00011,21.98043]
[1779659178389,37.52,76028.83,2.2,-0.22299,0.00011,21.98043]
[1779659178519,37.52,76028.83,2.2,-0.22299,0.00011,21.98043]
[1779659178744,37.52,76028.83,2.2,-0.22299,0.00011,21.98043]
[1779659179274,37.52,76028.83,2.2,-0.22299,0.00011,21.98043]
[1779659179103,37.52,76029.26,2.2,-0.22295,0.00011,21.97794]
[1779659179685,37.52,76029.26,2.2,-0.22295,0.00011,21.97794]
[1779659179755,37.52,76029.26,2.2,-0.22295,0.00011,21.97794]
[1779659179879,37.52,76029.26,2.2,-0.22295,0.00011,21.97794]
[1779659179917,37.52,76029.26,2.2,-0.22295,0.00011,21.97794]
[1779659180119,37.53,76045.59,2.2,-0.2212,0.00011,21.88406]
[1779659181115,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659181454,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659181472,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659181502,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659181536,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659182215,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659182266,37.53,76057.05,2.2,-0.21997,0.00011,21.8177]
[1779659182125,37.53,76057.64,2.2,-0.21991,0.00011,21.81438]
[1779659182336,37.53,76057.64,2.2,-0.21991,0.00011,21.81438]
[1779659183129,37.53,76058.36,2.2,-0.21984,0.00011,21.8103]
[1779659183905,37.53,76058.36,2.2,-0.21984,0.00011,21.8103]
[1779659183922,37.53,76058.36,2.2,-0.21984,0.00011,21.8103]
[1779659184136,37.53,76055.13,2.2,-0.22018,0.00011,21.82923]
[1779659185144,37.53,76044.16,2.2,-0.22136,0.00011,21.89292]
[1779659186281,37.53,76033.32,2.2,-0.22253,0.00011,21.95566]
[1779659186516,37.53,76033.32,2.2,-0.22253,0.00011,21.95566]
[1779659187162,37.53,76033.32,2.2,-0.22253,0.00011,21.95569]
[1779659191477,37.53,76035.04,2.2,-0.22235,0.00011,21.94362]
[1779659191559,37.53,76035.04,2.2,-0.22235,0.00011,21.94362]
[1779659192197,37.53,76033.04,2.2,-0.22257,0.00011,21.95527]
[1779659197227,37.53,76030.89,2.2,-0.22281,0.00011,21.96815]
[1779659199364,37.54,76020.62,2.2,-0.22392,0.00011,22.02771]
[1779659203284,37.54,76036.26,2.2,-0.22226,0.00011,21.93897]
[1779659208315,37.54,76045.7,2.2,-0.22125,0.00011,21.88485]
[1779659212200,37.54,76054.5,2.2,-0.22032,0.00011,21.83435]
[1779659212210,37.54,76054.5,2.2,-0.22032,0.00011,21.83435]
[1779659212242,37.54,76059.28,2.2,-0.21981,0.00011,21.80673]
[1779659217242,37.55,76058.91,2.2,-0.21986,0.00011,21.80954]
[1779659222292,37.55,76058.29,2.2,-0.21994,0.00011,21.81398]
[1779659225357,37.55,76069.95,2.2,-0.21871,0.00011,21.74688]
[1779659227618,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659227692,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659227874,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659227885,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659227886,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659227976,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659228095,37.55,76072.4,2.2,-0.21845,0.00011,21.733]
[1779659228198,37.55,76072.58,2.2,-0.21843,0.00011,21.73215]
[1779659229717,37.55,76072.58,2.2,-0.21843,0.00011,21.73215]
[1779659229735,37.55,76072.58,2.2,-0.21843,0.00011,21.73215]
[1779659229745,37.55,76072.58,2.2,-0.21843,0.00011,21.73215]
[1779659229773,37.55,76086.24,2.2,-0.21698,0.00011,21.65265]
[1779659231993,37.55,76088.28,2.2,-0.21677,0.00011,21.64102]
[1779659236744,37.55,76094.15,2.2,-0.21616,0.00011,21.60727]
[1779659236752,37.55,76094.15,2.2,-0.21616,0.00011,21.60727]
[1779659237335,37.55,76094.42,2.2,-0.21614,0.00011,21.60598]
[1779659242390,37.56,76097.09,2.2,-0.21587,0.00011,21.59108]
[1779659247412,37.56,76098.52,2.2,-0.21573,0.00011,21.58341]
[1779659250355,37.56,76107.51,2.2,-0.21478,0.00011,21.53113]
[1779659250362,37.56,76107.51,2.2,-0.21478,0.00011,21.53113]
[1779659250641,37.56,76116.8,2.2,-0.21381,0.00011,21.47688]
[1779659252301,37.56,76116.8,2.2,-0.21381,0.00011,21.47688]
[1779659253349,37.56,76119.32,2.2,-0.21353,0.00011,21.45924]
[1779659257961,37.57,76117.7,2.2,-0.21372,0.00011,21.46973]
[1779659257971,37.57,76117.7,2.2,-0.21372,0.00011,21.46973]
[1779659258258,37.57,76117.33,2.2,-0.21376,0.00011,21.47214]
[1779659263283,37.57,76116.8,2.2,-0.21384,0.00011,21.47623]
[1779659266189,37.57,76115.35,2.2,-0.214,0.00011,21.48547]
[1779659266346,37.57,76115.35,2.2,-0.214,0.00011,21.48547]
[1779659266356,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266400,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266428,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266469,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266572,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266683,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266821,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659266860,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659267026,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659267045,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659267233,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659267269,37.57,76091.32,2.2,-0.21654,0.00011,21.62637]
[1779659267368,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267438,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267490,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267635,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267691,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267877,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659267898,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659268082,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659268104,37.57,76075.67,2.2,-0.21821,0.00011,21.7178]
[1779659268175,37.57,76072.1,2.2,-0.21859,0.00011,21.73874]
[1779659268452,37.57,76072.1,2.2,-0.21859,0.00011,21.73874]
[1779659268483,37.57,76072.1,2.2,-0.21859,0.00011,21.73874]
[1779659268525,37.57,76072.1,2.2,-0.21859,0.00011,21.73874]
[1779659268754,37.57,76072.4,2.2,-0.21856,0.00011,21.737]
[1779659273375,37.57,76069.6,2.2,-0.21887,0.00011,21.75373]
[1779659274322,37.58,76063.61,2.2,-0.21951,0.00011,21.78888]
[1779659279363,37.58,76060.9,2.2,-0.21981,0.00011,21.80529]
[1779659284366,37.58,76058.23,2.2,-0.22011,0.00011,21.82155]
[1779659289386,37.58,76055.87,2.2,-0.22038,0.00011,21.83594]
[1779659294408,37.58,76053.34,2.2,-0.22066,0.00011,21.8514]
[1779659299419,37.59,76055.1,2.2,-0.22049,0.00011,21.84198]
[1779659301690,37.59,76064.73,2.2,-0.21947,0.00011,21.78666]
[1779659302361,37.59,76068.63,2.2,-0.21905,0.00011,21.76422]
[1779659303032,37.59,76068.63,2.2,-0.21905,0.00011,21.76422]
[1779659303085,37.59,76068.63,2.2,-0.21905,0.00011,21.76422]
[1779659303224,37.59,76068.63,2.2,-0.21905,0.00011,21.76422]
[1779659303377,37.59,76068.63,2.2,-0.21905,0.00011,21.76422]
[1779659303333,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659303448,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659303589,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659303696,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659303861,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659303925,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659304083,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659304117,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659304361,37.59,76081.17,2.2,-0.21772,0.00011,21.69145]
[1779659304371,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659304429,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659304550,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659304992,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659305921,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659305955,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659306049,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659306077,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659306194,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659306225,37.59,76091.85,2.2,-0.21659,0.00011,21.62933]
[1779659306236,37.59,76091.18,2.2,-0.21667,0.00011,21.63348]
[1779659306432,37.59,76091.18,2.2,-0.21667,0.00011,21.63348]
[1779659306468,37.59,76091.18,2.2,-0.21667,0.00011,21.63348]
[1779659306659,37.59,76091.18,2.2,-0.21667,0.00011,21.63348]
[1779659306700,37.59,76091.18,2.2,-0.21667,0.00011,21.63348]
[1779659307283,37.59,76092.24,2.2,-0.21656,0.00011,21.62741]
[1779659308579,37.59,76092.24,2.2,-0.21656,0.00011,21.62753]
[1779659310594,37.59,76093.59,2.2,-0.21642,0.00011,21.6199]
[1779659311040,37.59,76093.76,2.2,-0.21638,0.00011,21.61555]
[1779659312403,37.59,76093.76,2.2,-0.21638,0.00011,21.61555]
[1779659313054,37.59,76093.99,2.2,-0.21636,0.00011,21.61445]
[1779659318427,37.59,76095.04,2.2,-0.21626,0.00011,21.60869]
[1779659322137,37.6,76096.54,2.2,-0.21611,0.00011,21.60043]
[1779659322272,37.6,76110.16,2.2,-0.21467,0.00011,21.52107]
[1779659327343,37.6,76111.4,2.2,-0.21455,0.00011,21.51416]
[1779659329900,37.6,76111.4,2.2,-0.21455,0.00011,21.51423]
[1779659330140,37.6,76111.4,2.2,-0.21455,0.00011,21.51423]
[1779659330246,37.6,76111.4,2.2,-0.21455,0.00011,21.51423]
[1779659330298,37.6,76111.4,2.2,-0.21455,0.00011,21.51423]
[1779659330448,37.6,76111.4,2.2,-0.21455,0.00011,21.51423]
[1779659330481,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330501,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330682,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330770,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330785,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330877,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330882,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659330888,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331015,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331180,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331226,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331372,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331420,37.6,76105.44,2.2,-0.21518,0.00011,21.54942]
[1779659331397,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659331614,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659331632,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659331895,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659331932,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659332131,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659332176,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659332345,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659332402,37.6,76106.13,2.2,-0.21511,0.00011,21.54558]
[1779659332441,37.6,76106.23,2.2,-0.21511,0.00011,21.5452]
[1779659332980,37.6,76106.23,2.2,-0.21511,0.00011,21.5452]
[1779659333194,37.6,76106.23,2.2,-0.21511,0.00011,21.54541]
[1779659338228,37.6,76107.42,2.2,-0.21499,0.00011,21.53903]
[1779659343477,37.6,76117.33,2.2,-0.21396,0.00011,21.48138]
[1779659343486,37.6,76117.33,2.2,-0.21396,0.00011,21.48138]
[1779659344469,37.6,76120.57,2.2,-0.21362,0.0001,21.46262]
[1779659346450,37.6,76132.13,2.2,-0.21241,0.0001,21.39492]
[1779659347451,37.6,76132.13,2.2,-0.21241,0.0001,21.39492]
[1779659347466,37.6,76132.13,2.2,-0.21241,0.0001,21.39492]
[1779659348298,37.61,76140.15,2.2,-0.21158,0.0001,21.34805]
[1779659350509,37.61,76137.06,2.2,-0.21191,0.0001,21.36653]
[1779659356357,37.61,76147.54,2.2,-0.21083,0.0001,21.30554]
[1779659361082,37.61,76147.88,2.2,-0.2108,0.0001,21.30383]
[1779659361502,37.61,76146.29,2.2,-0.21096,0.0001,21.31327]
[1779659366558,37.61,76145.96,2.2,-0.211,0.0001,21.3155]
[1779659368463,37.61,76125.74,2.2,-0.21312,0.0001,21.43443]
[1779659368749,37.61,76125.74,2.2,-0.21312,0.0001,21.43443]
[1779659369062,37.61,76125.74,2.2,-0.21312,0.0001,21.43443]
[1779659369087,37.61,76125.74,2.2,-0.21312,0.0001,21.43443]
[1779659369500,37.61,76125.74,2.2,-0.21312,0.0001,21.43443]
[1779659369468,37.61,76090.42,2.2,-0.21684,0.00011,21.64122]
[1779659369734,37.61,76090.42,2.2,-0.21684,0.00011,21.64122]
[1779659370409,37.61,76090.42,2.2,-0.21684,0.00011,21.64122]
[1779659370437,37.61,76090.42,2.2,-0.21684,0.00011,21.64122]
[1779659370508,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659370895,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659370924,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659371108,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659371134,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659371333,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659371356,37.61,76079.67,2.2,-0.21798,0.00011,21.70372]
[1779659371483,37.61,76079.67,2.2,-0.21796,0.00011,21.70017]
[1779659376039,37.61,76079.93,2.2,-0.21792,0.00011,21.69831]
[1779659376526,37.61,76079.84,2.2,-0.21793,0.00011,21.69875]
[1779659376912,37.61,76079.84,2.2,-0.21793,0.00011,21.69875]
[1779659378509,37.61,76079.73,2.2,-0.21794,0.00011,21.69932]
[1779659378619,37.61,76087.95,2.2,-0.21707,0.00011,21.65147]
[1779659378849,37.61,76087.95,2.2,-0.21707,0.00011,21.65147]
[1779659379540,37.61,76072.76,2.2,-0.21868,0.00011,21.73981]
[1779659381647,37.61,76067.4,2.2,-0.21925,0.00011,21.77091]
[1779659381674,37.61,76067.4,2.2,-0.21925,0.00011,21.77091]
[1779659381741,37.61,76067.4,2.2,-0.21925,0.00011,21.77091]
[1779659381764,37.61,76067.4,2.2,-0.21925,0.00011,21.77091]
[1779659381775,37.61,76067.4,2.2,-0.21925,0.00011,21.77091]
[1779659381834,37.61,76065.78,2.2,-0.21943,0.00011,21.78035]
[1779659385929,37.61,76062.31,2.2,-0.2198,0.00011,21.80058]
[1779659385950,37.61,76062.31,2.2,-0.2198,0.00011,21.80058]
[1779659386003,37.61,76062.31,2.2,-0.2198,0.00011,21.80058]
[1779659386026,37.61,76062.31,2.2,-0.2198,0.00011,21.80062]
[1779659391625,37.61,76049.28,2.2,-0.2212,0.00011,21.87618]
[1779659396659,37.61,76047.11,2.2,-0.22143,0.00011,21.88891]
[1779659399027,37.61,76059.65,2.2,-0.22009,0.00011,21.81647]
[1779659399660,37.61,76059.65,2.2,-0.22009,0.00011,21.81647]
[1779659399673,37.61,76059.65,2.2,-0.22009,0.00011,21.81647]
[1779659400241,37.61,76062.9,2.2,-0.21975,0.00011,21.79773]
[1779659402129,37.61,76064.86,2.2,-0.21954,0.00011,21.7864]
[1779659402557,37.61,76064.86,2.2,-0.21954,0.00011,21.7864]
[1779659402228,37.61,76077.63,2.2,-0.21818,0.00011,21.71232]
[1779659402673,37.61,76077.63,2.2,-0.21818,0.00011,21.71232]
[1779659402754,37.61,76077.63,2.2,-0.21818,0.00011,21.71232]
[1779659402977,37.61,76089.54,2.2,-0.21692,0.00011,21.64308]
[1779659404686,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659404697,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659404712,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659404721,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659404741,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659404745,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659405355,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659405427,37.61,76089.54,2.2,-0.21692,0.00011,21.6431]
[1779659405532,37.61,76092.79,2.2,-0.21658,0.00011,21.62436]
[1779659408938,37.61,76092.5,2.2,-0.21661,0.00011,21.62617]
[1779659409022,37.61,76092.63,2.2,-0.2166,0.00011,21.62565]
[1779659410995,37.61,76092.63,2.2,-0.2166,0.00011,21.62576]
[1779659411082,37.61,76092.54,2.2,-0.21661,0.00011,21.6264]
[1779659417806,37.62,76092.39,2.2,-0.21664,0.00011,21.62809]
[1779659422841,37.62,76092.63,2.2,-0.21663,0.00011,21.62725]
[1779659427876,37.62,76091.35,2.2,-0.21677,0.00011,21.63527]
[1779659432911,37.62,76089.27,2.2,-0.21698,0.00011,21.64447]
[1779659437946,37.62,76087.92,2.2,-0.21713,0.00011,21.65288]
[1779659442989,37.62,76086.32,2.2,-0.21731,0.00011,21.66273]
[1779659448022,37.63,76084.57,2.2,-0.21751,0.00011,21.67343]
[1779659451011,37.63,76084.28,2.2,-0.21754,0.00011,21.67532]
[1779659451556,37.63,76084.7,2.2,-0.2175,0.00011,21.67308]
[1779659456609,37.63,76085.46,2.2,-0.21743,0.00011,21.66907]
[1779659461662,37.63,76087.41,2.2,-0.21723,0.00011,21.65832]
[1779659466706,37.63,76088.12,2.2,-0.21716,0.00011,21.65471]
[1779659471815,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659471889,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659471977,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659472296,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659472373,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659472492,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659472576,37.63,76096.54,2.2,-0.21628,0.00011,21.60616]
[1779659472589,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659472687,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659472819,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659472896,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473024,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473082,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473253,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473289,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473312,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473512,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473537,37.63,76119.4,2.2,-0.21388,0.00011,21.47284]
[1779659473615,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659473724,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659474866,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659474900,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475037,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475053,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475081,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475281,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475321,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475403,37.63,76123.9,2.2,-0.21341,0.0001,21.44658]
[1779659475453,37.64,76126.31,2.2,-0.21316,0.0001,21.43272]
[1779659480466,37.64,76129.14,2.2,-0.21287,0.0001,21.41634]
[1779659480818,37.64,76130.72,2.2,-0.2127,0.0001,21.4071]
[1779659481541,37.64,76131.22,2.2,-0.21265,0.0001,21.40422]
[1779659484381,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485019,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485131,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485174,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485542,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485597,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485605,37.64,76100.5,2.2,-0.21588,0.00011,21.58408]
[1779659485642,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659485680,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659485787,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659485859,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659485994,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486016,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486198,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486253,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486423,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486485,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486537,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486628,37.64,76083.06,2.2,-0.21773,0.00011,21.6857]
[1779659486625,37.64,76081.29,2.2,-0.21791,0.00011,21.69597]
[1779659486673,37.64,76081.29,2.2,-0.21791,0.00011,21.69597]
[1779659486711,37.64,76081.29,2.2,-0.21791,0.00011,21.69597]
[1779659486723,37.64,76081.29,2.2,-0.21791,0.00011,21.69597]
[1779659487584,37.64,76081.78,2.2,-0.21786,0.00011,21.69309]
[1779659488185,37.64,76081.78,2.2,-0.21786,0.00011,21.69309]
[1779659488238,37.64,76081.78,2.2,-0.21786,0.00011,21.69309]
[1779659488376,37.64,76082.47,2.2,-0.21779,0.00011,21.68908]
[1779659492295,37.64,76081.89,2.2,-0.21783,0.00011,21.68901]
[1779659493150,37.64,76086.0,2.2,-0.21739,0.00011,21.66512]
[1779659493618,37.64,76094.59,2.2,-0.21648,0.00011,21.6151]
[1779659499660,37.64,76097.83,2.2,-0.21614,0.00011,21.59634]
[1779659500524,37.64,76098.1,2.2,-0.21612,0.00011,21.59484]
[1779659500533,37.64,76098.1,2.2,-0.21612,0.00011,21.59484]
[1779659500652,37.64,76097.69,2.2,-0.21616,0.00011,21.59738]
[1779659506437,37.64,76097.98,2.2,-0.21614,0.00011,21.59617]
[1779659511384,37.64,76096.15,2.2,-0.21634,0.00011,21.6072]
[1779659511601,37.64,76096.15,2.2,-0.21634,0.00011,21.6072]
[1779659511609,37.64,76096.29,2.2,-0.21633,0.00011,21.60648]
[1779659514539,37.64,76096.2,2.2,-0.21634,0.00011,21.60706]
[1779659514623,37.64,76096.55,2.2,-0.2163,0.00011,21.60514]
[1779659519655,37.64,76097.13,2.2,-0.21624,0.00011,21.60206]
[1779659525573,37.64,76097.75,2.2,-0.21619,0.00011,21.59881]
[1779659530606,37.64,76103.39,2.2,-0.2156,0.00011,21.56626]
[1779659535641,37.65,76104.4,2.2,-0.2155,0.00011,21.56087]
[1779659537158,37.65,76104.87,2.2,-0.21545,0.00011,21.55823]
[1779659537330,37.65,76104.87,2.2,-0.21545,0.00011,21.55823]
[1779659537442,37.65,76104.87,2.2,-0.21545,0.00011,21.55823]
[1779659537663,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659537914,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659537943,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538227,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538253,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538433,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538459,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538601,37.65,76135.45,2.2,-0.21224,0.0001,21.37929]
[1779659538669,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659538747,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659538925,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659538970,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539050,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539163,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539237,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539397,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539428,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539595,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539634,37.65,76135.45,2.2,-0.21224,0.0001,21.37919]
[1779659539689,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659539840,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659539894,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540173,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540214,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540386,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540420,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540602,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540659,37.65,76145.73,2.2,-0.21117,0.0001,21.31888]
[1779659540695,37.65,76146.36,2.2,-0.21111,0.0001,21.31534]
[1779659543099,37.65,76146.36,2.2,-0.21111,0.0001,21.31552]
[1779659543124,37.65,76146.36,2.2,-0.21111,0.0001,21.31552]
[1779659543703,37.65,76147.63,2.2,-0.21098,0.0001,21.30817]
[1779659549543,37.65,76153.21,2.2,-0.21041,0.0001,21.27574]
[1779659550701,37.65,76154.03,2.2,-0.21032,0.0001,21.27102]
[1779659551649,37.65,76149.99,2.2,-0.21072,0.0001,21.29118]
[1779659553817,37.65,76151.9,2.2,-0.21052,0.0001,21.27974]
[1779659558828,37.65,76159.31,2.2,-0.20974,0.0001,21.23586]
[1779659563834,37.65,76160.02,2.2,-0.20967,0.0001,21.23161]
[1779659568876,37.65,76165.4,2.2,-0.20911,0.0001,21.19996]
[1779659573934,37.65,76163.72,2.2,-0.20929,0.0001,21.20994]
[1779659575592,37.65,76168.42,2.2,-0.2088,0.0001,21.18219]
[1779659575608,37.65,76168.42,2.2,-0.2088,0.0001,21.18219]
[1779659575745,37.65,76170.54,2.2,-0.20858,0.0001,21.16969]
[1779659577330,37.65,76171.47,2.2,-0.20849,0.0001,21.1642]
[1779659577403,37.65,76171.43,2.2,-0.20849,0.0001,21.16448]
[1779659577993,37.65,76171.43,2.2,-0.20849,0.0001,21.16448]
[1779659578031,37.65,76171.43,2.2,-0.20849,0.0001,21.16454]
[1779659583208,37.65,76171.43,2.2,-0.20849,0.0001,21.16454]
[1779659583275,37.65,76171.43,2.2,-0.2085,0.0001,21.16484]
[1779659587033,37.65,76171.43,2.2,-0.2085,0.0001,21.16501]
[1779659587038,37.65,76171.43,2.2,-0.2085,0.0001,21.16501]
[1779659587078,37.65,76168.53,2.2,-0.2088,0.0001,21.1822]
[1779659589647,37.65,76168.53,2.2,-0.2088,0.0001,21.18226]
[1779659589709,37.65,76166.17,2.2,-0.20905,0.0001,21.19633]
[1779659592169,37.65,76165.93,2.2,-0.20907,0.0001,21.19779]
[1779659598536,37.65,76169.21,2.2,-0.20874,0.0001,21.17865]
[1779659606600,37.65,76172.91,2.2,-0.20837,0.0001,21.15743]
[1779659612197,37.65,76171.07,2.2,-0.20854,0.0001,21.1652]
[1779659617492,37.65,76169.15,2.2,-0.20875,0.0001,21.17694]
[1779659617555,37.65,76169.15,2.2,-0.20875,0.0001,21.17694]
[1779659617565,37.65,76169.15,2.2,-0.20875,0.0001,21.17694]
[1779659617624,37.65,76169.15,2.2,-0.20875,0.0001,21.17694]
[1779659617694,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618083,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618273,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618301,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618482,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618552,37.65,76155.48,2.2,-0.21016,0.0001,21.25758]
[1779659618642,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659618979,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619039,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619373,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619404,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619586,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619645,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619659,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619676,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619703,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619773,37.65,76152.16,2.2,-0.21051,0.0001,21.2772]
[1779659619779,37.65,76151.34,2.2,-0.21059,0.0001,21.28199]
[1779659622523,37.65,76148.98,2.2,-0.21084,0.0001,21.29585]
[1779659622720,37.65,76146.76,2.2,-0.21107,0.0001,21.30879]
[1779659627770,37.65,76145.35,2.2,-0.21121,0.0001,21.31683]
[1779659632810,37.65,76142.65,2.2,-0.21148,0.0001,21.33233]
[1779659637833,37.65,76141.44,2.2,-0.2116,0.0001,21.339]
[1779659642885,37.65,76140.62,2.2,-0.21168,0.0001,21.34344]
[1779659647931,37.65,76136.84,2.2,-0.21208,0.0001,21.36559]
[1779659652956,37.65,76135.71,2.2,-0.2122,0.0001,21.37238]
[1779659658014,37.65,76133.34,2.2,-0.21244,0.0001,21.38629]
[1779659663054,37.65,76135.26,2.2,-0.21224,0.0001,21.37486]
[1779659665728,37.65,76134.29,2.2,-0.21234,0.0001,21.38046]
[1779659665784,37.65,76134.29,2.2,-0.21234,0.0001,21.38046]
[1779659665774,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659665983,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666426,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666436,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666521,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666651,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666675,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666680,37.65,76096.34,2.2,-0.21633,0.00011,21.60243]
[1779659666781,37.65,76092.8,2.2,-0.2167,0.00011,21.62293]
[1779659667706,37.65,76092.8,2.2,-0.2167,0.00011,21.62293]
[1779659667740,37.65,76092.8,2.2,-0.2167,0.00011,21.62293]
[1779659667825,37.65,76092.8,2.2,-0.2167,0.00011,21.62293]
[1779659667795,37.65,76093.61,2.2,-0.21662,0.00011,21.61816]
[1779659668765,37.65,76093.47,2.2,-0.21663,0.00011,21.61895]
[1779659673788,37.65,76094.56,2.2,-0.21649,0.00011,21.60902]
[1779659673836,37.65,76094.56,2.2,-0.21649,0.00011,21.60902]
[1779659674757,37.65,76093.99,2.2,-0.21655,0.00011,21.61227]
[1779659679764,37.65,76099.57,2.2,-0.21596,0.00011,21.57951]
[1779659684787,37.65,76099.9,2.2,-0.21592,0.00011,21.57749]
[1779659688919,37.65,76109.93,2.2,-0.21486,0.00011,21.51889]
[1779659693994,37.65,76118.18,2.2,-0.214,0.00011,21.47081]
[1779659698916,37.65,76130.62,2.2,-0.2127,0.0001,21.39831]
[1779659703927,37.65,76134.05,2.2,-0.21235,0.0001,21.37855]
[1779659708953,37.65,76135.39,2.2,-0.21221,0.0001,21.37095]
[1779659714007,37.65,76135.96,2.2,-0.21215,0.0001,21.36763]
[1779659718593,37.65,76135.15,2.2,-0.21224,0.0001,21.37236]
[1779659718606,37.65,76135.15,2.2,-0.21224,0.0001,21.37236]
[1779659718661,37.65,76135.15,2.2,-0.21224,0.0001,21.37236]
[1779659718796,37.65,76135.39,2.2,-0.21221,0.0001,21.37094]
[1779659723804,37.65,76140.06,2.2,-0.21172,0.0001,21.34339]
[1779659723837,37.65,76150.98,2.2,-0.21058,0.0001,21.27903]
[1779659725800,37.65,76150.98,2.2,-0.21058,0.0001,21.27903]
[1779659725814,37.65,76150.98,2.2,-0.21058,0.0001,21.27903]
[1779659725817,37.65,76163.73,2.2,-0.20926,0.0001,21.20381]
[1779659728975,37.65,76164.88,2.2,-0.20914,0.0001,21.19713]
[1779659730086,37.65,76169.99,2.2,-0.20861,0.0001,21.16699]
[1779659733957,37.65,76180.72,2.2,-0.20748,0.0001,21.10026]
[1779659736946,37.65,76191.25,2.2,-0.2064,0.0001,21.03775]
[1779659739882,37.65,76179.31,2.2,-0.20763,0.0001,21.10843]
[1779659744902,37.65,76178.33,2.2,-0.20772,0.0001,21.11393]
[1779659749959,37.65,76177.04,2.2,-0.20785,0.0001,21.12142]
[1779659754970,37.65,76176.32,2.2,-0.20793,0.0001,21.1257]
[1779659760011,37.65,76172.7,2.2,-0.2083,0.0001,21.14706]
[1779659761625,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761629,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761681,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761698,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761782,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761962,37.65,76172.11,2.2,-0.20836,0.0001,21.15053]
[1779659761880,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762020,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762236,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762304,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762486,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762529,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762700,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762737,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762906,37.65,76152.9,2.2,-0.21035,0.0001,21.26385]
[1779659762752,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763002,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763106,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763197,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763379,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763409,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763602,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763631,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763817,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763874,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763880,37.65,76149.96,2.2,-0.21066,0.0001,21.281]
[1779659763880,37.65,76150.13,2.2,-0.21064,0.0001,21.27982]
[1779659763992,37.65,76150.13,2.2,-0.21064,0.0001,21.27982]
[1779659764333,37.65,76150.28,2.2,-0.21062,0.0001,21.27875]
[1779659768312,37.65,76153.0,2.2,-0.21033,0.0001,21.26244]
[1779659768444,37.65,76153.46,2.2,-0.21028,0.0001,21.25969]
[1779659775339,37.64,76157.38,2.2,-0.20986,0.0001,21.23593]
[1779659778742,37.64,76159.97,2.2,-0.20959,0.0001,21.22053]
[1779659778758,37.64,76159.97,2.2,-0.20959,0.0001,21.22053]
[1779659778809,37.64,76160.22,2.2,-0.20956,0.0001,21.21901]
[1779659783820,37.64,76160.58,2.2,-0.20952,0.0001,21.21674]
[1779659788865,37.64,76162.5,2.2,-0.20932,0.0001,21.20528]
[1779659793888,37.64,76162.16,2.2,-0.20933,0.0001,21.20368]
[1779659798900,37.64,76162.69,2.2,-0.20927,0.0001,21.20019]
[1779659803930,37.64,76162.31,2.2,-0.20931,0.0001,21.202]
[1779659805203,37.64,76164.97,2.2,-0.20903,0.0001,21.18614]
[1779659805235,37.64,76164.97,2.2,-0.20903,0.0001,21.18614]
[1779659805237,37.64,76164.97,2.2,-0.20903,0.0001,21.18614]
[1779659805549,37.64,76164.97,2.2,-0.20903,0.0001,21.18607]
[1779659806515,37.64,76164.97,2.2,-0.20903,0.0001,21.18607]
[1779659806900,37.64,76164.61,2.2,-0.20906,0.0001,21.18812]
[1779659811932,37.64,76163.91,2.2,-0.20913,0.0001,21.19198]
[1779659816953,37.64,76162.89,2.2,-0.20923,0.0001,21.1977]
[1779659821953,37.64,76162.31,2.2,-0.20929,0.0001,21.20083]
[1779659826973,37.64,76162.34,2.2,-0.20928,0.0001,21.20034]
[1779659831975,37.64,76156.52,2.2,-0.20988,0.0001,21.23433]
[1779659836993,37.63,76155.38,2.2,-0.20999,0.0001,21.24055]
[1779659837006,37.63,76125.23,2.2,-0.21313,0.0001,21.41776]
[1779659837781,37.63,76125.23,2.2,-0.21313,0.0001,21.41776]
[1779659837840,37.63,76125.23,2.2,-0.21313,0.0001,21.41776]
[1779659837939,37.63,76124.4,2.2,-0.21321,0.0001,21.42242]
[1779659838088,37.63,76124.4,2.2,-0.21321,0.0001,21.42242]
[1779659838989,37.63,76121.87,2.2,-0.21348,0.0001,21.43705]
[1779659842527,37.63,76119.22,2.2,-0.21375,0.00011,21.45217]
[1779659842942,37.63,76119.22,2.2,-0.21375,0.00011,21.45208]
[1779659843975,37.63,76106.62,2.2,-0.21507,0.00011,21.52571]
[1779659848999,37.63,76097.34,2.2,-0.21604,0.00011,21.57948]
[1779659854047,37.63,76100.08,2.2,-0.21572,0.00011,21.55957]
[1779659859064,37.63,76097.08,2.2,-0.21603,0.00011,21.57665]
[1779659864068,37.63,76096.72,2.2,-0.21606,0.00011,21.5784]
[1779659869077,37.63,76093.81,2.2,-0.21637,0.00011,21.59514]
[1779659874088,37.62,76097.98,2.2,-0.21592,0.00011,21.57043]
[1779659879097,37.62,76098.74,2.2,-0.21584,0.00011,21.56577]
[1779659884064,37.62,76096.97,2.2,-0.21602,0.00011,21.57588]
[1779659884094,37.62,76096.97,2.2,-0.21602,0.00011,21.57588]
[1779659884103,37.62,76105.59,2.2,-0.21511,0.00011,21.5255]
[1779659884133,37.62,76105.59,2.2,-0.21511,0.00011,21.5255]
[1779659886123,37.62,76117.55,2.2,-0.21385,0.00011,21.45548]
[1779659891162,37.62,76121.35,2.2,-0.21346,0.0001,21.43355]
[1779659896503,37.63,76113.61,2.2,-0.21428,0.00011,21.47936]
[1779659896946,37.63,76113.61,2.2,-0.21428,0.00011,21.47936]
[1779659897065,37.63,76113.61,2.2,-0.21428,0.00011,21.47936]
[1779659897048,37.63,76080.4,2.2,-0.21779,0.00011,21.6732]
[1779659897363,37.63,76080.4,2.2,-0.21779,0.00011,21.6732]
[1779659897550,37.63,76080.4,2.2,-0.21779,0.00011,21.6732]
[1779659897893,37.63,76080.4,2.2,-0.21779,0.00011,21.6732]
[1779659897924,37.63,76080.0,2.2,-0.21783,0.00011,21.67548]
[1779659898729,37.63,76080.0,2.2,-0.21783,0.00011,21.67548]
[1779659898739,37.63,76080.0,2.2,-0.21783,0.00011,21.67548]
[1779659898745,37.63,76080.0,2.2,-0.21783,0.00011,21.67548]
[1779659899068,37.63,76080.95,2.2,-0.21773,0.00011,21.66991]
[1779659900373,37.63,76081.19,2.2,-0.2177,0.00011,21.66848]
[1779659900380,37.63,76081.19,2.2,-0.2177,0.00011,21.66848]
[1779659900408,37.63,76081.19,2.2,-0.2177,0.00011,21.66848]
[1779659901042,37.63,76081.19,2.2,-0.2177,0.00011,21.66848]
[1779659900600,37.63,76081.19,2.2,-0.2177,0.00011,21.66844]
[1779659903044,37.63,76081.19,2.2,-0.2177,0.00011,21.66844]
[1779659904068,37.62,76082.23,2.2,-0.21759,0.00011,21.66228]
[1779659909125,37.62,76081.2,2.2,-0.2177,0.00011,21.66811]
[1779659914126,37.62,76077.27,2.2,-0.21809,0.00011,21.68743]
[1779659915973,37.62,76077.9,2.2,-0.21803,0.00011,21.68384]
[1779659916018,37.62,76055.67,2.2,-0.2204,0.00011,21.81277]
[1779659916184,37.62,76055.67,2.2,-0.2204,0.00011,21.81277]
[1779659916193,37.62,76055.67,2.2,-0.2204,0.00011,21.81277]
[1779659916372,37.62,76055.67,2.2,-0.2204,0.00011,21.81292]
[1779659917378,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918163,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918232,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918279,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918334,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918368,37.62,76046.09,2.2,-0.22143,0.00011,21.86829]
[1779659918812,37.62,76046.15,2.2,-0.22142,0.00011,21.86783]
[1779659921802,37.62,76046.27,2.2,-0.22141,0.00011,21.86708]
[1779659921810,37.62,76046.27,2.2,-0.22141,0.00011,21.86708]
[1779659922086,37.62,76042.11,2.2,-0.22185,0.00011,21.89117]
[1779659927087,37.62,76040.75,2.2,-0.222,0.00011,21.89908]
[1779659931204,37.63,76030.26,2.2,-0.22314,0.00011,21.96001]
[1779659931506,37.63,76030.26,2.2,-0.22314,0.00011,21.96001]
[1779659931536,37.63,76030.26,2.2,-0.22314,0.00011,21.96001]
[1779659938960,37.62,76033.04,2.2,-0.22283,0.00011,21.94335]
[1779659944394,37.62,76041.23,2.2,-0.22194,0.00011,21.89592]
[1779659949604,37.62,76044.28,2.2,-0.22161,0.00011,21.87826]
[1779659954638,37.62,76051.88,2.2,-0.2208,0.00011,21.83435]
[1779659960725,37.62,76052.35,2.2,-0.22075,0.00011,21.83178]
[1779659966723,37.62,76056.07,2.2,-0.22036,0.00011,21.81048]
[1779659971759,37.63,76056.48,2.2,-0.22029,0.00011,21.80487]
[1779659976926,37.63,76055.34,2.2,-0.22042,0.00011,21.81163]
[1779659981642,37.63,76062.15,2.2,-0.2197,0.00011,21.77249]
[1779659981895,37.63,76062.15,2.2,-0.2197,0.00011,21.77249]
[1779659982154,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659982250,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659982546,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659982930,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659983051,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659983190,37.63,76088.97,2.2,-0.21684,0.00011,21.61674]
[1779659983148,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983303,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983372,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983424,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983575,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983654,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983871,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983915,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659983986,37.63,76110.48,2.2,-0.21457,0.00011,21.49111]
[1779659984057,37.63,76109.03,2.2,-0.21472,0.00011,21.49968]
[1779659985055,37.63,76109.03,2.2,-0.21472,0.00011,21.49968]
[1779659985088,37.63,76109.03,2.2,-0.21472,0.00011,21.49968]
[1779659985205,37.63,76109.03,2.2,-0.21472,0.00011,21.49968]
[1779659985168,37.63,76098.63,2.2,-0.21582,0.00011,21.56052]
[1779659985236,37.63,76098.63,2.2,-0.21582,0.00011,21.56052]
[1779659985292,37.63,76098.63,2.2,-0.21582,0.00011,21.56052]
[1779659985858,37.63,76098.63,2.2,-0.21582,0.00011,21.56053]
[1779659987791,37.63,76098.28,2.2,-0.21586,0.00011,21.56258]
[1779659987836,37.63,76098.28,2.2,-0.21586,0.00011,21.56258]
[1779659987894,37.63,76098.28,2.2,-0.21586,0.00011,21.56258]
[1779659988023,37.63,76091.15,2.2,-0.21661,0.00011,21.60417]
[1779659990095,37.63,76091.15,2.2,-0.21661,0.00011,21.60418]
[1779659990148,37.63,76065.51,2.2,-0.21934,0.00011,21.75327]
[1779659991255,37.63,76064.73,2.2,-0.21943,0.00011,21.75783]
[1779659992222,37.63,76064.54,2.2,-0.21945,0.00011,21.75896]
[1779659996007,37.63,76064.7,2.2,-0.21943,0.00011,21.75817]
[1779659996016,37.63,76064.7,2.2,-0.21943,0.00011,21.75817]
[1779659996210,37.63,76064.3,2.2,-0.21948,0.00011,21.76054]
[1779660001283,37.63,76062.58,2.2,-0.21966,0.00011,21.77075]
[1779660001885,37.63,76070.83,2.2,-0.21878,0.00011,21.72291]
[1779660001885,37.63,76070.83,2.2,-0.21878,0.00011,21.72291]
[1779660002061,37.63,76071.03,2.2,-0.21876,0.00011,21.72182]
[1779660002563,37.63,76071.03,2.2,-0.21876,0.00011,21.72182]
[1779660003000,37.63,76071.03,2.2,-0.21876,0.00011,21.72182]
[1779660003064,37.63,76071.03,2.2,-0.21876,0.00011,21.72182]
[1779660003237,37.63,76071.03,2.2,-0.21876,0.00011,21.72182]
[1779660003070,37.63,76142.08,2.2,-0.21127,0.0001,21.30678]
[1779660003752,37.63,76142.08,2.2,-0.21127,0.0001,21.30678]
[1779660004153,37.63,76142.08,2.2,-0.21127,0.0001,21.30678]
[1779660004192,37.63,76160.36,2.2,-0.20937,0.0001,21.19904]
[1779660004524,37.63,76160.36,2.2,-0.20937,0.0001,21.19904]
[1779660005404,37.63,76159.36,2.2,-0.20948,0.0001,21.20494]
[1779660005961,37.63,76159.36,2.2,-0.20948,0.0001,21.20494]
[1779660006081,37.63,76148.72,2.2,-0.21059,0.0001,21.26804]
[1779660006514,37.63,76148.72,2.2,-0.21059,0.0001,21.26804]
[1779660006903,37.63,76148.72,2.2,-0.21059,0.0001,21.26804]
[1779660007036,37.63,76118.93,2.2,-0.2137,0.00011,21.44307]
[1779660007569,37.63,76118.93,2.2,-0.2137,0.00011,21.44307]
[1779660007911,37.63,76118.93,2.2,-0.2137,0.00011,21.44307]
[1779660008147,37.63,76118.93,2.2,-0.2137,0.00011,21.44307]
[1779660008248,37.63,76089.34,2.2,-0.21683,0.00011,21.61624]
[1779660009091,37.63,76094.08,2.2,-0.21633,0.00011,21.58863]
[1779660009479,37.63,76094.08,2.2,-0.21633,0.00011,21.58863]
[1779660009618,37.63,76094.08,2.2,-0.21633,0.00011,21.58863]
[1779660010000,37.63,76094.08,2.2,-0.21633,0.00011,21.58863]
[1779660010167,37.63,76094.08,2.2,-0.21633,0.00011,21.58863]
[1779660010236,37.63,76068.69,2.2,-0.21903,0.00011,21.73627]
[1779660010953,37.63,76068.69,2.2,-0.21903,0.00011,21.73627]
[1779660011141,37.63,76053.7,2.2,-0.22063,0.00011,21.82308]
[1779660011421,37.63,76053.7,2.2,-0.22063,0.00011,21.82308]
[1779660011887,37.63,76053.7,2.2,-0.22063,0.00011,21.82308]
[1779660011919,37.63,76053.7,2.2,-0.22063,0.00011,21.82308]
[1779660012026,37.63,76053.7,2.2,-0.22063,0.00011,21.82308]
[1779660013568,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660013827,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660013852,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660013975,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660014031,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660014214,37.63,76062.61,2.2,-0.21968,0.00011,21.77195]
[1779660014093,37.63,76081.52,2.2,-0.21767,0.00011,21.66229]
[1779660014709,37.63,76081.52,2.2,-0.21767,0.00011,21.66229]
[1779660015099,37.63,76081.52,2.2,-0.21767,0.00011,21.66217]
[1779660015557,37.63,76081.52,2.2,-0.21767,0.00011,21.66217]
[1779660016112,37.63,76089.49,2.2,-0.21682,0.00011,21.61579]
[1779660018317,37.63,76098.63,2.2,-0.21586,0.00011,21.56257]
[1779660018920,37.63,76098.63,2.2,-0.21586,0.00011,21.56257]
[1779660019274,37.63,76137.93,2.2,-0.21173,0.0001,21.33238]
[1779660019378,37.63,76137.93,2.2,-0.21173,0.0001,21.33238]
[1779660019534,37.63,76137.93,2.2,-0.21173,0.0001,21.33238]
[1779660020107,37.63,76137.93,2.2,-0.21173,0.0001,21.33238]
[1779660020208,37.63,76137.93,2.2,-0.21173,0.0001,21.33238]
[1779660020295,37.63,76164.18,2.2,-0.209,0.0001,21.17756]
[1779660021264,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660021406,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660021439,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660021540,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660021682,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660021984,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660022237,37.63,76185.69,2.2,-0.20677,0.0001,21.05027]
[1779660022270,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660022519,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660022579,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660022887,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660022946,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660023052,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660023122,37.63,76192.1,2.2,-0.20612,0.0001,21.01239]
[1779660024173,37.63,76192.48,2.2,-0.20608,0.0001,21.01027]
[1779660025069,37.63,76192.48,2.2,-0.20608,0.0001,21.01027]
[1779660025277,37.63,76192.48,2.2,-0.20608,0.0001,21.01027]
[1779660025303,37.63,76192.48,2.2,-0.20608,0.0001,21.01027]
[1779660025180,37.63,76194.09,2.2,-0.20592,0.0001,21.00079]
[1779660025994,37.63,76194.09,2.2,-0.20592,0.0001,21.00079]
[1779660026035,37.63,76194.09,2.2,-0.20592,0.0001,21.00079]
[1779660029207,37.63,76180.74,2.2,-0.20729,0.0001,21.08008]
[1779660032227,37.63,76192.54,2.2,-0.20605,0.0001,21.00644]
[1779660035275,37.63,76178.09,2.2,-0.20754,0.0001,21.09196]
[1779660036881,37.63,76178.09,2.2,-0.20753,0.0001,21.09182]
[1779660036904,37.63,76178.09,2.2,-0.20753,0.0001,21.09182]
[1779660037304,37.63,76179.28,2.2,-0.20741,0.0001,21.08461]
[1779660038095,37.63,76179.28,2.2,-0.20741,0.0001,21.08461]
[1779660038291,37.63,76162.31,2.2,-0.20916,0.0001,21.18482]
[1779660038798,37.63,76162.31,2.2,-0.20916,0.0001,21.18482]
[1779660039178,37.63,76162.31,2.2,-0.20916,0.0001,21.18482]
[1779660039187,37.63,76162.31,2.2,-0.20916,0.0001,21.18482]
[1779660039276,37.63,76162.31,2.2,-0.20916,0.0001,21.18477]
[1779660039480,37.63,76162.31,2.2,-0.20916,0.0001,21.18477]
[1779660040090,37.63,76162.31,2.2,-0.20916,0.0001,21.18477]
[1779660040152,37.63,76162.31,2.2,-0.20916,0.0001,21.18477]
[1779660040284,37.63,76132.62,2.2,-0.21226,0.0001,21.35975]
[1779660041294,37.63,76133.66,2.2,-0.21215,0.0001,21.35373]
[1779660043308,37.63,76148.58,2.2,-0.21058,0.0001,21.26548]
[1779660043451,37.63,76148.58,2.2,-0.21058,0.0001,21.26548]
[1779660043492,37.63,76148.58,2.2,-0.21058,0.0001,21.26548]
[1779660043518,37.63,76148.58,2.2,-0.21058,0.0001,21.26548]
[1779660044316,37.63,76149.47,2.2,-0.21049,0.0001,21.26009]
[1779660048349,37.63,76161.16,2.2,-0.20926,0.0001,21.19057]
[1779660051890,37.63,76165.43,2.2,-0.20882,0.0001,21.16523]
[1779660052350,37.63,76165.43,2.2,-0.20882,0.0001,21.16523]
[1779660052591,37.63,76173.63,2.2,-0.20797,0.0001,21.11672]
[1779660053351,37.63,76188.34,2.2,-0.20645,0.0001,21.02949]
[1779660053697,37.63,76188.34,2.2,-0.20645,0.0001,21.02949]
[1779660053748,37.63,76188.34,2.2,-0.20645,0.0001,21.02949]
[1779660053791,37.63,76188.34,2.2,-0.20645,0.0001,21.02949]
[1779660053811,37.63,76193.75,2.2,-0.2059,0.0001,20.99743]
[1779660056196,37.63,76193.58,2.2,-0.20591,0.0001,20.99844]
[1779660056258,37.63,76193.58,2.2,-0.20591,0.0001,20.99844]
[1779660056313,37.63,76189.8,2.2,-0.2063,0.0001,21.02077]
[1779660057513,37.63,76189.01,2.2,-0.20638,0.0001,21.02538]
[1779660059128,37.63,76201.32,2.2,-0.20511,0.0001,20.95213]
[1779660059643,37.63,76201.32,2.2,-0.20511,0.0001,20.95213]
[1779660061963,37.63,76210.54,2.2,-0.20417,0.0001,20.89723]
[1779660062060,37.63,76210.54,2.2,-0.20417,0.0001,20.89723]
[1779660062091,37.63,76210.54,2.2,-0.20417,0.0001,20.89723]
[1779660062191,37.63,76215.15,2.2,-0.2037,0.0001,20.86958]
[1779660062443,37.63,76215.15,2.2,-0.2037,0.0001,20.86958]
[1779660062649,37.63,76215.27,2.2,-0.20368,0.0001,20.8688]
[1779660063720,37.63,76241.47,2.2,-0.20102,0.0001,20.71237]
[1779660065836,37.63,76226.24,2.2,-0.20256,0.0001,20.80318]
[1779660069934,37.63,76232.38,2.2,-0.20194,0.0001,20.76655]
[1779660070014,37.63,76232.38,2.2,-0.20194,0.0001,20.76655]
[1779660070035,37.63,76232.84,2.2,-0.20189,0.0001,20.76385]
[1779660073096,37.63,76248.54,2.2,-0.2003,0.0001,20.66975]
[1779660073629,37.63,76248.54,2.2,-0.2003,0.0001,20.66975]
[1779660074370,37.63,76248.54,2.2,-0.2003,0.0001,20.66975]
[1779660074376,37.63,76255.82,2.2,-0.19957,0.0001,20.62603]
[1779660074572,37.63,76255.82,2.2,-0.19957,0.0001,20.62603]
[1779660074596,37.63,76275.73,2.2,-0.19757,0.0001,20.5065]
[1779660076317,37.63,76275.73,2.2,-0.19757,0.0001,20.5065]
[1779660076377,37.63,76275.73,2.2,-0.19757,0.0001,20.5065]
[1779660076349,37.63,76283.22,2.2,-0.19681,0.0001,20.46124]
[1779660077388,37.63,76288.59,2.2,-0.19628,0.0001,20.42887]
[1779660078681,37.63,76297.4,2.2,-0.1954,0.0001,20.37579]
[1779660079321,37.62,76301.07,2.2,-0.19503,0.0001,20.35333]
[1779660080593,37.62,76302.07,2.2,-0.19493,0.0001,20.34717]
[1779660080691,37.62,76302.07,2.2,-0.19493,0.0001,20.34717]
[1779660081417,37.62,76316.46,2.2,-0.19351,0.0001,20.26027]
[1779660081637,37.62,76316.46,2.2,-0.19351,0.0001,20.26027]
[1779660081684,37.62,76316.46,2.2,-0.19351,0.0001,20.26027]
[1779660081917,37.62,76316.46,2.2,-0.19351,0.0001,20.26027]
[1779660081933,37.62,76316.46,2.2,-0.19351,0.0001,20.26027]
[1779660082448,37.62,76325.99,2.2,-0.19257,0.0001,20.20264]
[1779660083381,37.62,76331.1,2.2,-0.19206,0.0001,20.17165]
[1779660084606,37.62,76329.33,2.2,-0.19224,0.0001,20.18252]
[1779660084616,37.62,76329.33,2.2,-0.19224,0.0001,20.18252]
[1779660084632,37.62,76329.33,2.2,-0.19224,0.0001,20.18252]
[1779660084661,37.62,76329.33,2.2,-0.19224,0.0001,20.18252]
[1779660085476,37.62,76325.87,2.2,-0.19258,0.0001,20.20335]
[1779660086400,37.62,76354.97,2.2,-0.18972,0.0001,20.02697]
[1779660087325,37.62,76366.19,2.2,-0.18863,0.0001,19.95877]
[1779660088619,37.62,76366.19,2.2,-0.18863,0.0001,19.95877]
[1779660089385,37.62,76371.34,2.2,-0.18813,0.0001,19.92757]
[1779660090315,37.62,76371.34,2.2,-0.18813,0.0001,19.92757]
[1779660090464,37.62,76371.34,2.2,-0.18813,0.0001,19.92757]
[1779660090407,37.62,76371.19,2.2,-0.18815,0.0001,19.92855]
[1779660091346,37.62,76379.64,2.2,-0.18731,0.0001,19.87366]
[1779660092354,37.62,76391.81,2.2,-0.18613,0.0001,19.79953]
[1779660092855,37.62,76391.81,2.2,-0.18613,0.0001,19.79953]
[1779660092893,37.62,76391.81,2.2,-0.18613,0.0001,19.79953]
[1779660093026,37.62,76391.81,2.2,-0.18613,0.0001,19.79953]
[1779660093067,37.62,76399.92,2.2,-0.18535,0.0001,19.75018]
[1779660094508,37.62,76399.92,2.2,-0.18535,0.0001,19.75018]
[1779660094601,37.62,76400.55,2.2,-0.18529,0.0001,19.74636]
[1779660094827,37.62,76433.23,2.2,-0.18217,0.0001,19.5467]
[1779660095759,37.63,76433.23,2.2,-0.18217,0.0001,19.54688]
[1779660096588,37.63,76433.23,2.2,-0.18217,0.0001,19.54688]
[1779660096774,37.63,76433.23,2.2,-0.18217,0.0001,19.54688]
[1779660096971,37.63,76489.23,2.2,-0.17691,9e-05,19.20374]
[1779660097723,37.63,76489.23,2.2,-0.17691,9e-05,19.20374]
[1779660097777,37.63,76489.23,2.2,-0.17691,9e-05,19.20374]
[1779660097802,37.63,76472.1,2.2,-0.17851,9e-05,19.30894]
[1779660098967,37.63,76472.1,2.2,-0.17851,9e-05,19.30894]
[1779660099071,37.63,76472.1,2.2,-0.17851,9e-05,19.30894]
[1779660099209,37.63,76472.1,2.2,-0.17851,9e-05,19.30894]
[1779660099289,37.63,76434.83,2.2,-0.18203,9e-05,19.5379]
[1779660099737,37.63,76434.83,2.2,-0.18203,9e-05,19.5379]
[1779660099856,37.63,76434.83,2.2,-0.18203,9e-05,19.5379]
[1779660100290,37.63,76397.82,2.2,-0.1856,0.0001,19.76568]
[1779660100657,37.63,76397.82,2.2,-0.1856,0.0001,19.76568]
[1779660101454,37.63,76397.82,2.2,-0.1856,0.0001,19.76568]
[1779660101461,37.63,76397.82,2.2,-0.1856,0.0001,19.76568]
[1779660101444,37.63,76397.19,2.2,-0.18566,0.0001,19.76991]
[1779660102337,37.63,76397.19,2.2,-0.18566,0.0001,19.76991]
[1779660102401,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660102583,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660102608,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660102846,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660103130,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660103192,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660103238,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660103364,37.63,76368.96,2.2,-0.18839,0.0001,19.94183]
[1779660103404,37.63,76370.15,2.2,-0.18828,0.0001,19.93467]
[1779660103581,37.63,76370.15,2.2,-0.18828,0.0001,19.93467]
[1779660103750,37.63,76370.15,2.2,-0.18828,0.0001,19.93467]
[1779660104039,37.63,76370.15,2.2,-0.18828,0.0001,19.93467]
[1779660104095,37.63,76368.39,2.2,-0.18845,0.0001,19.94537]
[1779660106465,37.63,76371.4,2.2,-0.18816,0.0001,19.92709]
[1779660106529,37.63,76371.4,2.2,-0.18816,0.0001,19.92709]
[1779660106991,37.63,76371.4,2.2,-0.18816,0.0001,19.92709]
[1779660107061,37.63,76372.75,2.2,-0.18802,0.0001,19.91818]
[1779660108719,37.63,76372.75,2.2,-0.18802,0.0001,19.91837]
[1779660113247,37.63,76378.92,2.2,-0.1874,0.0001,19.87983]
[1779660113325,37.63,76378.92,2.2,-0.1874,0.0001,19.87983]
[1779660113361,37.63,76393.94,2.2,-0.18595,0.0001,19.78828]
[1779660113666,37.63,76393.94,2.2,-0.18595,0.0001,19.78828]
[1779660113949,37.63,76393.94,2.2,-0.18595,0.0001,19.78828]
[1779660114070,37.63,76393.94,2.2,-0.18595,0.0001,19.78828]
[1779660114483,37.63,76428.18,2.2,-0.18268,0.0001,19.5795]
[1779660114699,37.63,76428.18,2.2,-0.18268,0.0001,19.5795]
[1779660114784,37.63,76428.18,2.2,-0.18268,0.0001,19.5795]
[1779660114797,37.63,76428.18,2.2,-0.18268,0.0001,19.5795]
[1779660115060,37.63,76409.55,2.2,-0.18446,0.0001,19.69332]
[1779660115942,37.63,76409.55,2.2,-0.18446,0.0001,19.69332]
[1779660116077,37.63,76409.55,2.2,-0.18446,0.0001,19.69332]
[1779660116182,37.63,76409.55,2.2,-0.18446,0.0001,19.69332]
[1779660116290,37.63,76409.55,2.2,-0.18446,0.0001,19.69332]
[1779660116517,37.63,76395.35,2.2,-0.18583,0.0001,19.78064]
[1779660119101,37.63,76400.55,2.2,-0.18533,0.0001,19.74889]
[1779660119178,37.63,76400.55,2.2,-0.18533,0.0001,19.74889]
[1779660120473,37.63,76411.03,2.2,-0.18432,0.0001,19.68468]
[1779660120939,37.63,76407.43,2.2,-0.18467,0.0001,19.70653]
[1779660121053,37.63,76407.43,2.2,-0.18467,0.0001,19.70653]
[1779660121388,37.63,76407.43,2.2,-0.18467,0.0001,19.70653]
[1779660121444,37.63,76407.43,2.2,-0.18467,0.0001,19.70653]
[1779660121457,37.63,76419.81,2.2,-0.18348,0.0001,19.63064]
[1779660122900,37.63,76418.71,2.2,-0.18358,0.0001,19.63736]
[1779660123004,37.63,76418.71,2.2,-0.18358,0.0001,19.63736]
[1779660123266,37.63,76417.61,2.2,-0.18367,0.0001,19.64329]
[1779660124117,37.63,76417.61,2.2,-0.18367,0.0001,19.64329]
[1779660124138,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660124997,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660125043,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660125130,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660125290,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660125379,37.63,76438.75,2.2,-0.18166,9e-05,19.51388]
[1779660125457,37.63,76427.69,2.2,-0.18271,0.0001,19.58168]
[1779660125664,37.63,76427.69,2.2,-0.18271,0.0001,19.58168]
[1779660125797,37.63,76427.69,2.2,-0.18271,0.0001,19.58168]
[1779660126392,37.63,76427.69,2.2,-0.18271,0.0001,19.58168]
[1779660126424,37.63,76427.69,2.2,-0.18271,0.0001,19.58168]
[1779660126434,37.63,76413.32,2.2,-0.18409,0.0001,19.66949]
[1779660127072,37.63,76413.32,2.2,-0.18409,0.0001,19.66949]
[1779660127092,37.63,76413.32,2.2,-0.18409,0.0001,19.66949]
[1779660127101,37.63,76413.32,2.2,-0.18409,0.0001,19.66949]
[1779660127212,37.63,76413.32,2.2,-0.18409,0.0001,19.66949]
[1779660127433,37.63,76424.66,2.2,-0.18301,0.0001,19.60069]
[1779660128186,37.63,76424.66,2.2,-0.18301,0.0001,19.60069]
[1779660128201,37.63,76424.66,2.2,-0.18301,0.0001,19.60069]
[1779660128234,37.63,76424.66,2.2,-0.18301,0.0001,19.60069]
[1779660128335,37.63,76442.0,2.2,-0.18136,9e-05,19.49461]
[1779660129239,37.63,76442.0,2.2,-0.18136,9e-05,19.49461]
[1779660129246,37.63,76442.0,2.2,-0.18136,9e-05,19.49461]
[1779660129504,37.63,76444.04,2.2,-0.18116,9e-05,19.48189]
[1779660133398,37.62,76451.55,2.2,-0.18043,9e-05,19.43424]
[1779660133474,37.62,76451.55,2.2,-0.18043,9e-05,19.43424]
[1779660133499,37.62,76454.09,2.2,-0.18019,9e-05,19.41851]
[1779660135316,37.62,76454.05,2.2,-0.18019,9e-05,19.41876]
[1779660135510,37.62,76453.29,2.2,-0.18026,9e-05,19.42326]
[1779660138073,37.62,76440.32,2.2,-0.18147,9e-05,19.5014]
[1779660140448,37.62,76454.8,2.2,-0.1801,9e-05,19.41249]
[1779660144230,37.62,76452.06,2.2,-0.18035,9e-05,19.42891]
[1779660144243,37.62,76452.06,2.2,-0.18035,9e-05,19.42891]
[1779660144518,37.62,76457.34,2.2,-0.17984,9e-05,19.39564]
[1779660145419,37.62,76443.02,2.2,-0.18119,9e-05,19.48341]
[1779660147488,37.61,76458.67,2.2,-0.1797,9e-05,19.38647]
[1779660151339,37.61,76424.81,2.2,-0.18289,0.0001,19.5905]
[1779660152099,37.61,76424.81,2.2,-0.18289,0.0001,19.5905]
[1779660152183,37.61,76424.81,2.2,-0.18289,0.0001,19.5905]
[1779660153514,37.62,76440.74,2.2,-0.18138,9e-05,19.49341]
[1779660158516,37.61,76437.84,2.2,-0.18165,9e-05,19.5107]
[1779660160783,37.61,76431.5,2.2,-0.18224,0.0001,19.549]
[1779660161519,37.61,76429.55,2.2,-0.18243,0.0001,19.56094]
[1779660163599,37.61,76445.64,2.2,-0.18089,9e-05,19.46201]
[1779660164502,37.61,76434.82,2.2,-0.18192,9e-05,19.52804]
[1779660169502,37.61,76431.27,2.2,-0.18224,0.0001,19.54922]
[1779660171610,37.61,76444.24,2.2,-0.18101,9e-05,19.46921]
[1779660176652,37.61,76445.91,2.2,-0.18084,9e-05,19.45843]
[1779660181677,37.61,76451.22,2.2,-0.18033,9e-05,19.42534]
[1779660181864,37.61,76451.22,2.2,-0.18033,9e-05,19.42534]
[1779660181929,37.61,76451.22,2.2,-0.18033,9e-05,19.42534]
[1779660182397,37.61,76451.22,2.2,-0.18033,9e-05,19.42526]
[1779660186531,37.61,76461.43,2.2,-0.17936,9e-05,19.36256]
[1779660186554,37.61,76475.65,2.2,-0.17803,9e-05,19.27527]
[1779660186860,37.61,76475.65,2.2,-0.17803,9e-05,19.27527]
[1779660187418,37.61,76475.65,2.2,-0.17803,9e-05,19.27527]
[1779660187468,37.61,76481.95,2.2,-0.17744,9e-05,19.23653]
[1779660189387,37.61,76481.29,2.2,-0.1775,9e-05,19.24052]
[1779660189527,37.61,76481.29,2.2,-0.1775,9e-05,19.24052]
[1779660190474,37.61,76484.15,2.2,-0.17723,9e-05,19.22302]
[1779660190532,37.61,76484.15,2.2,-0.17723,9e-05,19.22302]
[1779660190595,37.61,76495.79,2.2,-0.17615,9e-05,19.15154]
[1779660191217,37.61,76495.79,2.2,-0.17615,9e-05,19.15154]
[1779660193279,37.61,76489.06,2.2,-0.17679,9e-05,19.19366]
[1779660193588,37.61,76485.72,2.2,-0.1771,9e-05,19.21406]
[1779660196623,37.6,76466.6,2.2,-0.17886,9e-05,19.32945]
[1779660198534,37.6,76451.05,2.2,-0.18032,9e-05,19.42456]
[1779660198813,37.6,76451.05,2.2,-0.18032,9e-05,19.42456]
[1779660198865,37.6,76451.05,2.2,-0.18032,9e-05,19.42456]
[1779660199547,37.6,76451.05,2.2,-0.18032,9e-05,19.42456]
[1779660199607,37.6,76452.25,2.2,-0.1802,9e-05,19.41713]
[1779660201602,37.6,76451.53,2.2,-0.18027,9e-05,19.42154]
[1779660201548,37.6,76440.29,2.2,-0.18133,9e-05,19.49021]
[1779660202554,37.6,76438.93,2.2,-0.18146,9e-05,19.49834]
[1779660203241,37.6,76438.93,2.2,-0.18146,9e-05,19.49834]
[1779660203250,37.6,76438.93,2.2,-0.18146,9e-05,19.49834]
[1779660203561,37.6,76437.9,2.2,-0.18155,9e-05,19.50444]
[1779660206829,37.6,76442.36,2.2,-0.18112,9e-05,19.47648]
[1779660206954,37.6,76442.36,2.2,-0.18112,9e-05,19.47648]
[1779660206958,37.6,76442.36,2.2,-0.18112,9e-05,19.47648]
[1779660206961,37.6,76442.36,2.2,-0.18112,9e-05,19.47648]
[1779660207589,37.6,76442.39,2.2,-0.18111,9e-05,19.4761]
[1779660209327,37.6,76441.95,2.2,-0.18115,9e-05,19.4786]
[1779660209408,37.6,76441.95,2.2,-0.18115,9e-05,19.4786]
[1779660209624,37.6,76441.21,2.2,-0.18122,9e-05,19.48294]
[1779660209875,37.6,76441.21,2.2,-0.18122,9e-05,19.48294]
[1779660210610,37.6,76441.21,2.2,-0.18122,9e-05,19.48273]
[1779660212201,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212285,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212312,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212408,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212457,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212548,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212589,37.6,76439.71,2.2,-0.18133,9e-05,19.48816]
[1779660212648,37.6,76442.1,2.2,-0.1811,9e-05,19.4733]
[1779660215655,37.59,76475.13,2.2,-0.17798,9e-05,19.2699]
[1779660216418,37.59,76475.13,2.2,-0.17798,9e-05,19.2699]
[1779660216466,37.59,76475.13,2.2,-0.17798,9e-05,19.2699]
[1779660216659,37.59,76486.31,2.2,-0.17693,9e-05,19.20111]
[1779660217014,37.59,76486.31,2.2,-0.17693,9e-05,19.20111]
[1779660217435,37.59,76486.31,2.2,-0.17693,9e-05,19.20111]
[1779660219108,37.59,76491.97,2.2,-0.17641,9e-05,19.16626]
[1779660219121,37.59,76491.97,2.2,-0.17641,9e-05,19.16626]
[1779660219681,37.59,76502.17,2.2,-0.17546,9e-05,19.10337]
[1779660225069,37.59,76511.09,2.2,-0.17463,9e-05,19.04818]
[1779660225098,37.59,76511.09,2.2,-0.17463,9e-05,19.04818]
[1779660228900,37.59,76514.0,2.2,-0.17434,9e-05,19.02885]
[1779660228935,37.59,76514.0,2.2,-0.17434,9e-05,19.02885]
[1779660228957,37.59,76514.0,2.2,-0.17434,9e-05,19.02885]
[1779660229078,37.59,76499.85,2.2,-0.17565,9e-05,19.11601]
[1779660234211,37.59,76498.9,2.2,-0.17574,9e-05,19.12185]
[1779660238550,37.59,76485.03,2.2,-0.17702,9e-05,19.20698]
[1779660238711,37.59,76485.03,2.2,-0.17702,9e-05,19.20698]
[1779660238733,37.59,76488.49,2.2,-0.1767,9e-05,19.18529]
[1779660238835,37.59,76488.49,2.2,-0.1767,9e-05,19.18529]
[1779660241320,37.59,76488.49,2.2,-0.1767,9e-05,19.18529]
[1779660241670,37.58,76496.91,2.2,-0.17587,9e-05,19.1308]
[1779660243872,37.58,76508.34,2.2,-0.17481,9e-05,19.06032]
[1779660245229,37.58,76526.88,2.2,-0.1731,9e-05,18.94608]
[1779660246668,37.58,76526.88,2.2,-0.1731,9e-05,18.94608]
[1779660246712,37.58,76526.88,2.2,-0.1731,9e-05,18.94608]
[1779660246677,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247012,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247043,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247222,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247239,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247575,37.58,76557.06,2.2,-0.17034,9e-05,18.75975]
[1779660247648,37.58,76553.0,2.2,-0.17071,9e-05,18.78502]
[1779660247824,37.58,76553.0,2.2,-0.17071,9e-05,18.78502]
[1779660248237,37.58,76553.0,2.2,-0.17071,9e-05,18.78502]
[1779660248709,37.58,76552.47,2.2,-0.17077,9e-05,18.78896]
[1779660249644,37.58,76538.37,2.2,-0.17206,9e-05,18.87626]
[1779660250608,37.58,76538.37,2.2,-0.17206,9e-05,18.87626]
[1779660255628,37.59,76546.43,2.2,-0.17134,9e-05,18.82741]
[1779660257386,37.59,76552.82,2.2,-0.17075,9e-05,18.78813]
[1779660257516,37.59,76559.85,2.2,-0.17012,9e-05,18.74489]
[1779660260138,37.59,76566.22,2.2,-0.16954,9e-05,18.70563]
[1779660260154,37.59,76566.22,2.2,-0.16954,9e-05,18.70563]
[1779660260736,37.59,76567.24,2.2,-0.16945,9e-05,18.6992]
[1779660261171,37.59,76567.24,2.2,-0.16945,9e-05,18.6992]
[1779660261181,37.59,76567.24,2.2,-0.16945,9e-05,18.6992]
[1779660261489,37.59,76578.82,2.2,-0.1684,9e-05,18.62761]
[1779660264153,37.59,76585.92,2.2,-0.16775,9e-05,18.58347]
[1779660264256,37.59,76585.92,2.2,-0.16775,9e-05,18.58347]
[1779660264493,37.59,76587.75,2.2,-0.16759,9e-05,18.5721]
[1779660265116,37.59,76587.75,2.2,-0.16759,9e-05,18.5721]
[1779660265546,37.59,76587.75,2.2,-0.16759,9e-05,18.5721]
[1779660265619,37.59,76586.16,2.2,-0.16773,9e-05,18.58194]
[1779660265975,37.59,76586.16,2.2,-0.16773,9e-05,18.58194]
[1779660266526,37.59,76586.16,2.2,-0.16773,9e-05,18.58194]
[1779660266630,37.59,76581.43,2.2,-0.16816,9e-05,18.61146]
[1779660268496,37.59,76581.43,2.2,-0.16816,9e-05,18.61146]
[1779660268544,37.59,76581.43,2.2,-0.16816,9e-05,18.61146]
[1779660268626,37.59,76589.6,2.2,-0.16743,9e-05,18.56115]
[1779660270594,37.59,76589.6,2.2,-0.16743,9e-05,18.56115]
[1779660271677,37.59,76571.69,2.2,-0.16903,9e-05,18.66916]
[1779660272732,37.59,76559.6,2.2,-0.17013,9e-05,18.74412]
[1779660273647,37.59,76559.6,2.2,-0.17013,9e-05,18.74412]
[1779660273688,37.59,76562.39,2.2,-0.16988,9e-05,18.72704]
[1779660277258,37.59,76551.03,2.2,-0.17092,9e-05,18.79743]
[1779660278619,37.59,76551.03,2.2,-0.17092,9e-05,18.79743]
[1779660281150,37.59,76540.41,2.2,-0.17189,9e-05,18.86299]
[1779660281675,37.59,76533.49,2.2,-0.17253,9e-05,18.90568]
[1779660284854,37.59,76520.4,2.2,-0.17373,9e-05,18.98636]
[1779660287561,37.59,76519.17,2.2,-0.17384,9e-05,18.99376]
[1779660287784,37.59,76530.11,2.2,-0.17283,9e-05,18.92624]
[1779660287919,37.59,76530.11,2.2,-0.17283,9e-05,18.92624]
[1779660287956,37.59,76530.11,2.2,-0.17283,9e-05,18.92624]
[1779660288804,37.59,76530.11,2.2,-0.17283,9e-05,18.92624]
[1779660288784,37.59,76529.8,2.2,-0.17286,9e-05,18.92819]
[1779660289139,37.59,76529.8,2.2,-0.17286,9e-05,18.92819]
[1779660289553,37.59,76539.29,2.2,-0.17199,9e-05,18.86959]
[1779660290125,37.59,76539.29,2.2,-0.17199,9e-05,18.86959]
[1779660290155,37.59,76539.29,2.2,-0.17199,9e-05,18.86959]
[1779660290574,37.59,76527.84,2.2,-0.17304,9e-05,18.94033]
[1779660293050,37.59,76524.05,2.2,-0.17339,9e-05,18.96367]
[1779660293062,37.59,76524.05,2.2,-0.17339,9e-05,18.96367]
[1779660293080,37.59,76524.05,2.2,-0.17339,9e-05,18.96367]
[1779660293121,37.59,76524.05,2.2,-0.17339,9e-05,18.96367]
[1779660293138,37.59,76524.05,2.2,-0.17339,9e-05,18.96367]
[1779660293375,37.59,76528.7,2.2,-0.17296,9e-05,18.935]
[1779660295444,37.59,76527.93,2.2,-0.17303,9e-05,18.93975]
[1779660297999,37.59,76512.08,2.2,-0.17449,9e-05,19.03737]
[1779660298048,37.59,76512.08,2.2,-0.17449,9e-05,19.03737]
[1779660298412,37.59,76512.08,2.2,-0.17449,9e-05,19.03734]
[1779660298964,37.59,76512.08,2.2,-0.17449,9e-05,19.03734]
[1779660299416,37.59,76501.24,2.2,-0.1755,9e-05,19.10411]
[1779660300843,37.59,76501.24,2.2,-0.1755,9e-05,19.10411]
[1779660300851,37.59,76515.15,2.2,-0.17421,9e-05,19.01842]
[1779660300888,37.59,76515.15,2.2,-0.17421,9e-05,19.01842]
[1779660302052,37.59,76511.16,2.2,-0.17458,9e-05,19.04297]
[1779660305081,37.59,76496.22,2.2,-0.17596,9e-05,19.13491]
[1779660305307,37.59,76496.22,2.2,-0.17596,9e-05,19.13491]
[1779660305628,37.59,76496.22,2.2,-0.17596,9e-05,19.13491]
[1779660305640,37.59,76496.22,2.2,-0.17596,9e-05,19.13491]
[1779660305729,37.59,76537.21,2.2,-0.17218,9e-05,18.88227]
[1779660306636,37.59,76537.21,2.2,-0.17218,9e-05,18.88227]
[1779660306649,37.59,76538.02,2.2,-0.1721,9e-05,18.87731]
[1779660311864,37.59,76542.57,2.2,-0.17169,9e-05,18.84933]
[1779660311885,37.59,76542.57,2.2,-0.17169,9e-05,18.84933]
[1779660311890,37.59,76549.96,2.2,-0.17101,9e-05,18.8036]
[1779660313826,37.59,76563.65,2.2,-0.16976,9e-05,18.71884]
[1779660315537,37.59,76564.75,2.2,-0.16966,9e-05,18.71204]
[1779660315620,37.59,76563.85,2.2,-0.16974,9e-05,18.71758]
[1779660317898,37.59,76566.75,2.2,-0.16948,9e-05,18.69964]
[1779660318554,37.59,76579.05,2.2,-0.16837,9e-05,18.62354]
[1779660320567,37.59,76592.3,2.2,-0.16717,9e-05,18.54155]
[1779660321619,37.59,76592.3,2.2,-0.16717,9e-05,18.54155]
[1779660321703,37.59,76592.3,2.2,-0.16717,9e-05,18.54155]
[1779660321708,37.59,76592.3,2.2,-0.16717,9e-05,18.54155]
[1779660321876,37.59,76600.34,2.2,-0.16645,9e-05,18.49184]
[1779660324843,37.59,76597.78,2.2,-0.16669,9e-05,18.50882]
[1779660324909,37.59,76596.23,2.2,-0.16683,9e-05,18.51835]
[1779660327490,37.59,76589.04,2.2,-0.16748,9e-05,18.56293]
[1779660327562,37.59,76589.04,2.2,-0.16748,9e-05,18.56293]
[1779660327584,37.59,76589.04,2.2,-0.16748,9e-05,18.56293]
[1779660327684,37.59,76598.69,2.2,-0.16661,9e-05,18.50323]
[1779660327948,37.59,76598.69,2.2,-0.16661,9e-05,18.50323]
[1779660327996,37.59,76598.69,2.2,-0.16661,9e-05,18.50323]
[1779660328634,37.59,76598.69,2.2,-0.16661,9e-05,18.5032]
[1779660328927,37.59,76598.69,2.2,-0.16661,9e-05,18.5032]
[1779660329676,37.59,76598.69,2.2,-0.16661,9e-05,18.5032]
[1779660329682,37.59,76606.37,2.2,-0.16593,9e-05,18.45569]
[1779660331843,37.59,76607.97,2.2,-0.16578,9e-05,18.44583]
[1779660331879,37.59,76607.97,2.2,-0.16578,9e-05,18.44583]
[1779660331908,37.59,76607.97,2.2,-0.16578,9e-05,18.44583]
[1779660331896,37.59,76616.81,2.2,-0.16497,9e-05,18.38752]
[1779660331955,37.59,76616.81,2.2,-0.16497,9e-05,18.38752]
[1779660332514,37.59,76616.81,2.2,-0.16497,9e-05,18.38752]
[1779660332663,37.59,76616.81,2.2,-0.16497,9e-05,18.38742]
[1779660335049,37.59,76615.94,2.2,-0.16504,9e-05,18.39262]
[1779660335089,37.59,76615.94,2.2,-0.16504,9e-05,18.39262]
[1779660336527,37.59,76612.53,2.2,-0.16535,9e-05,18.41365]
[1779660336563,37.59,76612.53,2.2,-0.16535,9e-05,18.41365]
[1779660336692,37.59,76625.46,2.2,-0.1642,9e-05,18.33357]
[1779660338868,37.59,76625.84,2.2,-0.16416,9e-05,18.33128]
[1779660338894,37.59,76625.84,2.2,-0.16416,9e-05,18.33128]
[1779660338850,37.59,76640.34,2.2,-0.16288,9e-05,18.24166]
[1779660339938,37.59,76636.01,2.2,-0.16326,9e-05,18.26854]
[1779660341113,37.59,76635.39,2.2,-0.16332,9e-05,18.27238]
[1779660341729,37.59,76631.26,2.2,-0.16368,9e-05,18.29793]
[1779660345429,37.59,76622.04,2.2,-0.1645,9e-05,18.35483]
[1779660345862,37.59,76627.21,2.2,-0.16404,9e-05,18.32274]
[1779660349791,37.59,76622.77,2.2,-0.16443,9e-05,18.35008]
[1779660349899,37.59,76620.17,2.2,-0.16466,9e-05,18.36609]
[1779660352522,37.59,76609.99,2.2,-0.16557,9e-05,18.42883]
[1779660352543,37.59,76609.99,2.2,-0.16557,9e-05,18.42883]
[1779660357845,37.59,76607.31,2.2,-0.16579,9e-05,18.44416]
[1779660362933,37.59,76621.43,2.2,-0.16451,9e-05,18.35568]
[1779660364915,37.58,76643.71,2.2,-0.16254,9e-05,18.21758]
[1779660366800,37.59,76641.62,2.2,-0.16272,9e-05,18.23059]
[1779660367005,37.58,76649.68,2.2,-0.16201,9e-05,18.18055]
[1779660367427,37.58,76649.68,2.2,-0.16201,9e-05,18.18055]
[1779660367990,37.58,76647.33,2.2,-0.16222,9e-05,18.19511]
[1779660371879,37.58,76643.74,2.2,-0.16252,9e-05,18.2161]
[1779660371937,37.58,76643.74,2.2,-0.16252,9e-05,18.2161]
[1779660371994,37.58,76631.46,2.2,-0.16359,9e-05,18.29127]
[1779660373487,37.58,76631.46,2.2,-0.16359,9e-05,18.29088]
[1779660373501,37.58,76631.46,2.2,-0.16359,9e-05,18.29088]
[1779660373530,37.58,76631.46,2.2,-0.16359,9e-05,18.29088]
[1779660373997,37.58,76619.53,2.2,-0.16463,9e-05,18.36346]
[1779660378265,37.57,76637.61,2.2,-0.163,9e-05,18.24934]
[1779660383277,37.57,76628.22,2.2,-0.1638,9e-05,18.30568]
[1779660385968,37.57,76624.81,2.2,-0.1641,9e-05,18.32671]
[1779660385977,37.57,76624.81,2.2,-0.1641,9e-05,18.32671]
[1779660385992,37.56,76631.8,2.2,-0.16346,9e-05,18.28208]
[1779660386711,37.56,76631.8,2.2,-0.16346,9e-05,18.28208]
[1779660388401,37.56,76648.53,2.2,-0.16198,9e-05,18.1779]
[1779660388884,37.56,76648.53,2.2,-0.16198,9e-05,18.1779]
[1779660388969,37.56,76648.53,2.2,-0.16198,9e-05,18.1779]
[1779660388985,37.56,76649.58,2.2,-0.1619,9e-05,18.17197]
[1779660389887,37.56,76637.97,2.2,-0.16291,9e-05,18.24331]
[1779660392648,37.56,76630.66,2.2,-0.16353,9e-05,18.28499]
[1779660392706,37.56,76630.66,2.2,-0.16353,9e-05,18.28499]
[1779660397493,37.56,76616.46,2.2,-0.16479,9e-05,18.37231]
[1779660398168,37.56,76608.68,2.2,-0.16548,9e-05,18.42015]
[1779660398973,37.56,76607.85,2.2,-0.16555,9e-05,18.42506]
[1779660403980,37.56,76602.39,2.2,-0.16602,9e-05,18.45791]
[1779660409006,37.55,76595.17,2.2,-0.16665,9e-05,18.50125]
[1779660412088,37.55,76583.8,2.2,-0.16766,9e-05,18.57073]
[1779660417107,37.55,76571.48,2.2,-0.16876,9e-05,18.64603]
[1779660421682,37.55,76575.22,2.2,-0.16841,9e-05,18.6223]
[1779660421742,37.55,76575.22,2.2,-0.16841,9e-05,18.6223]
[1779660422026,37.55,76579.17,2.2,-0.16806,9e-05,18.59776]
[1779660423061,37.55,76596.16,2.2,-0.16652,9e-05,18.49217]
[1779660425012,37.55,76598.21,2.2,-0.16633,9e-05,18.47924]
[1779660425059,37.55,76598.21,2.2,-0.16633,9e-05,18.47924]
[1779660430522,37.54,76594.31,2.2,-0.16667,9e-05,18.50218]
[1779660435618,37.54,76591.92,2.2,-0.16686,9e-05,18.51543]
[1779660441476,37.54,76587.17,2.2,-0.16727,9e-05,18.5437]
[1779660446515,37.54,76582.03,2.2,-0.16773,9e-05,18.57525]
[1779660451814,37.54,76581.52,2.2,-0.16777,9e-05,18.57817]
[1779660451820,37.54,76592.53,2.2,-0.16676,9e-05,18.50627]
[1779660453935,37.54,76605.05,2.2,-0.16563,9e-05,18.4284]
[1779660455976,37.54,76611.33,2.2,-0.16506,9e-05,18.38906]
[1779660455991,37.54,76611.33,2.2,-0.16506,9e-05,18.38906]
[1779660456070,37.54,76612.1,2.2,-0.16499,9e-05,18.38418]
[1779660461101,37.53,76612.8,2.2,-0.16492,9e-05,18.37946]
[1779660466110,37.53,76613.79,2.2,-0.16483,9e-05,18.37282]
[1779660466402,37.53,76613.57,2.2,-0.16485,9e-05,18.37411]
[1779660467030,37.53,76614.55,2.2,-0.16476,9e-05,18.36795]
[1779660467539,37.53,76614.55,2.2,-0.16476,9e-05,18.36795]
[1779660468089,37.53,76614.13,2.2,-0.1648,9e-05,18.37049]
[1779660470043,37.53,76602.35,2.2,-0.16585,9e-05,18.44334]
[1779660475053,37.53,76595.14,2.2,-0.16648,9e-05,18.48725]
[1779660480059,37.53,76592.89,2.2,-0.16667,9e-05,18.50018]
[1779660484069,37.53,76605.33,2.2,-0.16554,9e-05,18.42214]
[1779660489121,37.53,76601.76,2.2,-0.16586,9e-05,18.44388]
[1779660494145,37.52,76603.54,2.2,-0.16569,9e-05,18.43225]
[1779660499150,37.52,76613.92,2.2,-0.16476,9e-05,18.36766]
[1779660504158,37.52,76621.16,2.2,-0.16411,9e-05,18.32274]
[1779660509201,37.52,76610.38,2.2,-0.16507,9e-05,18.38933]
[1779660514248,37.52,76614.27,2.2,-0.16469,9e-05,18.36109]
[1779660516089,37.52,76627.75,2.2,-0.16349,9e-05,18.2773]
[1779660520489,37.52,76624.5,2.2,-0.16377,9e-05,18.29717]
[1779660520596,37.52,76624.5,2.2,-0.16377,9e-05,18.29717]
[1779660521034,37.52,76624.25,2.2,-0.16379,9e-05,18.29856]
[1779660523048,37.52,76635.96,2.2,-0.16275,9e-05,18.22567]
[1779660528085,37.52,76647.78,2.2,-0.1617,9e-05,18.152]
[1779660531447,37.52,76648.03,2.2,-0.16168,9e-05,18.15005]
[1779660531459,37.52,76648.03,2.2,-0.16168,9e-05,18.15005]
[1779660532196,37.52,76660.57,2.2,-0.16057,9e-05,18.07206]
[1779660537251,37.52,76661.72,2.2,-0.16047,9e-05,18.06484]
[1779660542293,37.52,76652.28,2.2,-0.1613,9e-05,18.12334]
[1779660547368,37.52,76657.66,2.2,-0.16082,9e-05,18.08935]
[1779660552240,37.52,76646.07,2.2,-0.16183,9e-05,18.16079]
[1779660557272,37.51,76640.8,2.2,-0.16228,9e-05,18.19247]
[1779660562281,37.51,76641.3,2.2,-0.16222,9e-05,18.18828]
[1779660567297,37.51,76642.39,2.2,-0.16211,9e-05,18.18034]
[1779660570508,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570614,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570623,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570699,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570770,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570910,37.51,76642.67,2.2,-0.16208,9e-05,18.1779]
[1779660570955,37.51,76639.45,2.2,-0.16236,9e-05,18.19767]
[1779660573263,37.51,76635.15,2.2,-0.16271,9e-05,18.22054]
[1779660573269,37.51,76635.15,2.2,-0.16271,9e-05,18.22054]
[1779660574052,37.5,76639.37,2.2,-0.16233,9e-05,18.19393]
[1779660579447,37.5,76634.61,2.2,-0.16274,9e-05,18.22274]
[1779660584486,37.5,76631.88,2.2,-0.16297,9e-05,18.23877]
[1779660586497,37.5,76648.73,2.2,-0.16147,9e-05,18.13356]
[1779660590860,37.5,76667.89,2.2,-0.15978,9e-05,18.01387]
[1779660593877,37.5,76678.91,2.2,-0.15882,9e-05,17.94527]
[1779660599035,37.5,76685.32,2.2,-0.15827,9e-05,17.9059]
[1779660599037,37.5,76702.69,2.2,-0.15676,9e-05,17.79742]
[1779660600080,37.5,76702.69,2.2,-0.15676,9e-05,17.79742]
[1779660600185,37.5,76702.69,2.2,-0.15676,9e-05,17.79742]
[1779660600256,37.5,76772.84,2.2,-0.15076,8e-05,17.35971]
[1779660600341,37.5,76772.84,2.2,-0.15076,8e-05,17.35971]
[1779660600730,37.5,76772.84,2.2,-0.15076,8e-05,17.35971]
[1779660600841,37.5,76808.18,2.2,-0.14781,8e-05,17.13994]
[1779660602552,37.5,76808.18,2.2,-0.14781,8e-05,17.13994]
[1779660602873,37.5,76808.18,2.2,-0.14781,8e-05,17.13994]
[1779660603158,37.5,76808.18,2.2,-0.14781,8e-05,17.13994]
[1779660603189,37.51,76803.09,2.2,-0.14829,8e-05,17.17611]
[1779660603753,37.51,76803.09,2.2,-0.14829,8e-05,17.17611]
[1779660603962,37.51,76803.09,2.2,-0.14829,8e-05,17.17611]
[1779660604053,37.51,76803.09,2.2,-0.14829,8e-05,17.17611]
[1779660604344,37.51,76803.09,2.2,-0.14829,8e-05,17.17611]
[1779660604063,37.51,76784.02,2.2,-0.14988,8e-05,17.29467]
[1779660604939,37.51,76784.02,2.2,-0.14988,8e-05,17.29467]
[1779660605033,37.51,76784.02,2.2,-0.14988,8e-05,17.29467]
[1779660605111,37.51,76784.02,2.2,-0.14988,8e-05,17.29467]
[1779660605285,37.51,76784.02,2.2,-0.14988,8e-05,17.29467]
[1779660605305,37.53,76770.78,2.2,-0.15113,8e-05,17.38722]
[1779660605585,37.53,76770.78,2.2,-0.15113,8e-05,17.38722]
[1779660605652,37.53,76770.78,2.2,-0.15113,8e-05,17.38722]
[1779660605899,37.53,76770.78,2.2,-0.15113,8e-05,17.38722]
[1779660606017,37.53,76770.78,2.2,-0.15113,8e-05,17.38722]
[1779660606118,37.54,76755.01,2.2,-0.15253,8e-05,17.49021]
[1779660606403,37.54,76755.01,2.2,-0.15253,8e-05,17.49021]
[1779660606628,37.54,76755.01,2.2,-0.15253,8e-05,17.49021]
[1779660606664,37.54,76755.01,2.2,-0.15253,8e-05,17.49021]
[1779660606764,37.54,76755.01,2.2,-0.15253,8e-05,17.49021]
[1779660606777,37.54,76753.03,2.2,-0.15269,8e-05,17.50257]
[1779660609899,37.54,76736.13,2.2,-0.15414,9e-05,17.60814]
[1779660611874,37.54,76732.92,2.2,-0.15441,9e-05,17.6282]
[1779660612923,37.54,76733.13,2.2,-0.1544,9e-05,17.62698]
[1779660612949,37.54,76733.13,2.2,-0.1544,9e-05,17.62698]
[1779660612967,37.54,76733.13,2.2,-0.1544,9e-05,17.62698]
[1779660613044,37.54,76744.8,2.2,-0.1534,8e-05,17.55464]
[1779660614670,37.54,76749.15,2.2,-0.15304,8e-05,17.52765]
[1779660614712,37.54,76749.15,2.2,-0.15304,8e-05,17.52765]
[1779660616392,37.54,76739.68,2.2,-0.15384,9e-05,17.58656]
[1779660616737,37.54,76737.16,2.2,-0.15406,9e-05,17.60235]
[1779660620178,37.54,76739.14,2.2,-0.15389,9e-05,17.59023]
[1779660620267,37.54,76739.14,2.2,-0.15389,9e-05,17.59023]
[1779660620391,37.54,76739.14,2.2,-0.15389,9e-05,17.59023]
[1779660620355,37.54,76755.66,2.2,-0.15249,8e-05,17.48758]
[1779660621260,37.54,76773.43,2.2,-0.15099,8e-05,17.37734]
[1779660624515,37.55,76769.66,2.2,-0.15134,8e-05,17.40312]
[1779660625317,37.55,76769.66,2.2,-0.15134,8e-05,17.40312]
[1779660625353,37.55,76769.66,2.2,-0.15134,8e-05,17.40312]
[1779660624805,37.55,76769.66,2.2,-0.15134,8e-05,17.40318]
[1779660625760,37.55,76769.66,2.2,-0.15134,8e-05,17.40318]
[1779660625807,37.55,76769.66,2.2,-0.15134,8e-05,17.40318]
[1779660627377,37.55,76772.18,2.2,-0.15113,8e-05,17.38761]
[1779660627392,37.55,76772.18,2.2,-0.15113,8e-05,17.38761]
[1779660628344,37.55,76772.18,2.2,-0.15113,8e-05,17.3877]
[1779660628386,37.55,76764.66,2.2,-0.15177,8e-05,17.43445]
[1779660633534,37.55,76754.1,2.2,-0.15264,8e-05,17.49688]
[1779660639917,37.55,76745.58,2.2,-0.15337,8e-05,17.55011]
[1779660642937,37.55,76763.54,2.2,-0.15185,8e-05,17.43884]
[1779660647960,37.55,76763.54,2.2,-0.15186,8e-05,17.43959]
[1779660653790,37.55,76745.8,2.2,-0.15337,8e-05,17.55044]
[1779660660060,37.55,76735.37,2.2,-0.15426,9e-05,17.61516]
[1779660661302,37.55,76756.21,2.2,-0.15249,8e-05,17.48565]
[1779660664152,37.55,76780.92,2.2,-0.1504,8e-05,17.33215]
[1779660666348,37.55,76799.41,2.2,-0.14886,8e-05,17.21754]
[1779660666737,37.55,76799.41,2.2,-0.14886,8e-05,17.21754]
[1779660666775,37.55,76799.41,2.2,-0.14886,8e-05,17.21754]
[1779660668019,37.55,76799.41,2.2,-0.14886,8e-05,17.21757]
[1779660668166,37.55,76807.02,2.2,-0.14825,8e-05,17.17161]
[1779660669962,37.55,76811.0,2.2,-0.14792,8e-05,17.14707]
[1779660669981,37.55,76811.0,2.2,-0.14792,8e-05,17.14707]
[1779660669991,37.55,76811.0,2.2,-0.14792,8e-05,17.14707]
[1779660670021,37.55,76811.0,2.2,-0.14792,8e-05,17.14707]
[1779660670469,37.55,76833.86,2.2,-0.14604,8e-05,17.00541]
[1779660671325,37.55,76833.86,2.2,-0.14604,8e-05,17.00541]
[1779660671556,37.55,76834.87,2.2,-0.14595,8e-05,16.99916]
[1779660671732,37.55,76834.87,2.2,-0.14595,8e-05,16.99916]
[1779660672226,37.55,76834.87,2.2,-0.14595,8e-05,16.99916]
[1779660672236,37.57,76837.68,2.2,-0.1458,8e-05,16.98791]
[1779660674207,37.57,76835.01,2.2,-0.14603,8e-05,17.00487]
[1779660674236,37.57,76835.01,2.2,-0.14603,8e-05,17.00487]
[1779660674287,37.58,76834.97,2.2,-0.14608,8e-05,17.00948]
[1779660675486,37.58,76834.97,2.2,-0.14608,8e-05,17.00948]
[1779660675650,37.58,76834.97,2.2,-0.14609,8e-05,17.00988]
[1779660675656,37.58,76834.97,2.2,-0.14609,8e-05,17.00988]
[1779660676185,37.58,76834.83,2.2,-0.1461,8e-05,17.01095]
[1779660677190,37.58,76823.92,2.2,-0.14703,8e-05,17.08057]
[1779660682227,37.59,76832.05,2.2,-0.14637,8e-05,17.03145]
[1779660684830,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660684876,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660684978,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660685069,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660685184,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660685310,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660685365,37.59,76840.9,2.2,-0.14567,8e-05,16.97864]
[1779660685393,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660685707,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660685748,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686062,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686159,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686350,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686378,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686395,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660686448,37.59,76873.47,2.2,-0.14305,8e-05,16.77881]
[1779660687513,37.59,76873.18,2.2,-0.14307,8e-05,16.78084]
[1779660687537,37.59,76873.18,2.2,-0.14307,8e-05,16.78084]
[1779660688272,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660688529,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660688576,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660689068,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660689217,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660689226,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660689292,37.6,76868.27,2.2,-0.14348,8e-05,16.81198]
[1779660689356,37.6,76871.5,2.2,-0.14322,8e-05,16.79225]
[1779660692639,37.6,76868.78,2.2,-0.14342,8e-05,16.80594]
[1779660692679,37.6,76868.78,2.2,-0.14342,8e-05,16.80594]
[1779660693317,37.6,76868.53,2.2,-0.14344,8e-05,16.8075]
[1779660694387,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660694691,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660694737,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660695080,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660695139,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660695364,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660695482,37.6,76880.7,2.2,-0.14246,8e-05,16.7324]
[1779660695398,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660695635,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660695768,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660696255,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660696332,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660696399,37.6,76880.84,2.2,-0.14245,8e-05,16.73158]
[1779660696500,37.6,76892.18,2.2,-0.14154,8e-05,16.66155]
[1779660696568,37.6,76892.18,2.2,-0.14154,8e-05,16.66155]
[1779660696647,37.6,76892.18,2.2,-0.14154,8e-05,16.66155]
[1779660696763,37.6,76892.18,2.2,-0.14154,8e-05,16.66155]
[1779660696818,37.6,76892.18,2.2,-0.14154,8e-05,16.66155]
[1779660697350,37.6,76891.95,2.2,-0.14156,8e-05,16.66328]
[1779660699744,37.6,76884.48,2.2,-0.14217,8e-05,16.70988]
[1779660700036,37.6,76884.48,2.2,-0.14217,8e-05,16.70988]
[1779660701414,37.6,76884.62,2.2,-0.14216,8e-05,16.70917]
[1779660701463,37.6,76884.62,2.2,-0.14216,8e-05,16.70917]
[1779660701430,37.6,76909.99,2.2,-0.14013,8e-05,16.55244]
[1779660702384,37.6,76909.79,2.2,-0.14015,8e-05,16.55365]
[1779660704127,37.6,76916.31,2.2,-0.13963,8e-05,16.51345]
[1779660704136,37.6,76916.31,2.2,-0.13963,8e-05,16.51345]
[1779660704139,37.6,76916.31,2.2,-0.13963,8e-05,16.51345]
[1779660704494,37.6,76912.58,2.2,-0.13993,8e-05,16.53653]
[1779660709522,37.6,76904.6,2.2,-0.14057,8e-05,16.58647]
[1779660713140,37.6,76911.01,2.2,-0.14007,8e-05,16.54796]
[1779660713202,37.6,76911.01,2.2,-0.14007,8e-05,16.54796]
[1779660713397,37.6,76911.01,2.2,-0.14007,8e-05,16.54796]
[1779660713429,37.6,76911.01,2.2,-0.14007,8e-05,16.54796]
[1779660713529,37.6,76905.98,2.2,-0.14048,8e-05,16.5793]
[1779660714055,37.6,76905.98,2.2,-0.14048,8e-05,16.5793]
[1779660714082,37.6,76905.98,2.2,-0.14048,8e-05,16.5793]
[1779660714088,37.6,76905.98,2.2,-0.14048,8e-05,16.5793]
[1779660714468,37.6,76905.98,2.2,-0.14048,8e-05,16.57952]
[1779660716150,37.6,76906.73,2.2,-0.14042,8e-05,16.57506]
[1779660716481,37.61,76904.14,2.2,-0.14063,8e-05,16.59126]
[1779660718123,37.61,76903.49,2.2,-0.14068,8e-05,16.59543]
[1779660718135,37.61,76903.49,2.2,-0.14068,8e-05,16.59543]
[1779660718175,37.61,76903.49,2.2,-0.14068,8e-05,16.59543]
[1779660718496,37.61,76894.89,2.2,-0.14139,8e-05,16.65007]
[1779660722524,37.61,76882.2,2.2,-0.14241,8e-05,16.72884]
[1779660725182,37.61,76882.45,2.2,-0.1424,8e-05,16.72732]
[1779660725257,37.61,76882.45,2.2,-0.1424,8e-05,16.72732]
[1779660726375,37.61,76882.12,2.2,-0.14242,8e-05,16.72943]
[1779660726377,37.61,76882.12,2.2,-0.14242,8e-05,16.72943]
[1779660726559,37.61,76882.25,2.2,-0.14241,8e-05,16.72866]
[1779660731594,37.61,76880.2,2.2,-0.14258,8e-05,16.74141]
[1779660736629,37.61,76877.62,2.2,-0.14279,8e-05,16.75755]
[1779660740991,37.61,76863.62,2.2,-0.14392,8e-05,16.84419]
[1779660741731,37.61,76863.62,2.2,-0.14392,8e-05,16.84419]
[1779660741789,37.61,76863.62,2.2,-0.14392,8e-05,16.84419]
[1779660741820,37.61,76846.76,2.2,-0.1453,8e-05,16.94858]
[1779660742799,37.61,76846.76,2.2,-0.1453,8e-05,16.94858]
[1779660742901,37.61,76844.47,2.2,-0.14549,8e-05,16.96293]
[1779660744555,37.61,76844.47,2.2,-0.14549,8e-05,16.96293]
[1779660744563,37.61,76844.47,2.2,-0.14549,8e-05,16.96293]
[1779660744571,37.61,76844.21,2.2,-0.14551,8e-05,16.96462]
[1779660746499,37.61,76846.47,2.2,-0.14532,8e-05,16.9507]
[1779660746517,37.61,76846.47,2.2,-0.14532,8e-05,16.9507]
[1779660746551,37.61,76846.47,2.2,-0.14532,8e-05,16.9507]
[1779660746589,37.61,76844.89,2.2,-0.14545,8e-05,16.96059]
[1779660746656,37.61,76844.89,2.2,-0.14545,8e-05,16.96059]
[1779660746672,37.61,76844.89,2.2,-0.14545,8e-05,16.96059]
[1779660746917,37.61,76844.89,2.2,-0.14545,8e-05,16.96059]
[1779660747010,37.61,76839.73,2.2,-0.14588,8e-05,16.99263]
[1779660752515,37.61,76833.36,2.2,-0.1464,8e-05,17.03217]
[1779660752563,37.61,76833.36,2.2,-0.1464,8e-05,17.03217]
[1779660752581,37.61,76820.57,2.2,-0.14743,8e-05,17.10777]
[1779660753086,37.61,76820.57,2.2,-0.14743,8e-05,17.10777]
[1779660753157,37.61,76817.15,2.2,-0.14771,8e-05,17.12887]
[1779660756785,37.61,76804.48,2.2,-0.14876,8e-05,17.20699]
[1779660761008,37.61,76793.51,2.2,-0.14967,8e-05,17.2752]
[1779660763106,37.61,76779.78,2.2,-0.15082,8e-05,17.36046]
[1779660768876,37.61,76774.71,2.2,-0.15125,8e-05,17.39167]
[1779660773908,37.61,76764.39,2.2,-0.15211,8e-05,17.45499]
[1779660778942,37.61,76755.85,2.2,-0.15282,8e-05,17.50732]
[1779660781487,37.61,76780.79,2.2,-0.15071,8e-05,17.35239]
[1779660782982,37.61,76797.24,2.2,-0.14934,8e-05,17.25041]
[1779660785382,37.61,76811.08,2.2,-0.14819,8e-05,17.16491]
[1779660789034,37.61,76822.1,2.2,-0.14729,8e-05,17.0969]
[1779660790550,37.61,76844.39,2.2,-0.14546,8e-05,16.95885]
[1779660795376,37.61,76855.9,2.2,-0.14451,8e-05,16.88744]
[1779660798106,37.61,76844.07,2.2,-0.14548,8e-05,16.96074]
[1779660803151,37.61,76836.1,2.2,-0.14614,8e-05,17.01035]
[1779660805446,37.61,76852.23,2.2,-0.14482,8e-05,16.91069]
[1779660807700,37.61,76851.37,2.2,-0.1449,8e-05,16.91639]
[1779660807719,37.61,76851.37,2.2,-0.1449,8e-05,16.91639]
[1779660808547,37.61,76851.37,2.2,-0.1449,8e-05,16.91639]
[1779660808550,37.61,76851.37,2.2,-0.1449,8e-05,16.91639]
[1779660808585,37.61,76851.83,2.2,-0.14486,8e-05,16.91372]
[1779660810593,37.61,76858.64,2.2,-0.14431,8e-05,16.87175]
[1779660810724,37.61,76865.86,2.2,-0.14372,8e-05,16.82704]
[1779660810930,37.61,76865.86,2.2,-0.14372,8e-05,16.82704]
[1779660813252,37.61,76876.42,2.2,-0.14284,8e-05,16.75824]
[1779660818238,37.61,76884.23,2.2,-0.14223,8e-05,16.71104]
[1779660818272,37.61,76884.23,2.2,-0.14223,8e-05,16.71104]
[1779660820265,37.61,76901.59,2.2,-0.14084,8e-05,16.60406]
[1779660820904,37.61,76901.59,2.2,-0.14084,8e-05,16.60406]
[1779660821602,37.61,76901.74,2.2,-0.14083,8e-05,16.60319]
[1779660827313,37.61,76916.14,2.2,-0.13968,8e-05,16.51426]
[1779660832352,37.61,76908.12,2.2,-0.14032,8e-05,16.56401]
[1779660837392,37.62,76917.59,2.2,-0.13958,8e-05,16.50622]
[1779660842556,37.62,76919.35,2.2,-0.13944,8e-05,16.49575]
[1779660848474,37.62,76909.0,2.2,-0.14028,8e-05,16.56101]
[1779660853630,37.62,76907.1,2.2,-0.14044,8e-05,16.57363]
[1779660859749,37.62,76903.92,2.2,-0.14072,8e-05,16.59482]
[1779660860673,37.62,76890.41,2.2,-0.1418,8e-05,16.67864]
[1779660864600,37.63,76901.67,2.2,-0.14091,8e-05,16.60944]
[1779660869633,37.63,76897.65,2.2,-0.14124,8e-05,16.63486]
[1779660874669,37.63,76897.31,2.2,-0.14125,8e-05,16.63414]
[1779660879703,37.63,76888.93,2.2,-0.14193,8e-05,16.68631]
[1779660884740,37.63,76882.47,2.2,-0.14245,8e-05,16.72681]
[1779660889774,37.63,76881.28,2.2,-0.14255,8e-05,16.73433]
[1779660894810,37.63,76883.48,2.2,-0.14237,8e-05,16.72078]
[1779660896105,37.63,76894.94,2.2,-0.14145,8e-05,16.64998]
[1779660901945,37.63,76893.51,2.2,-0.14158,8e-05,16.65944]
[1779660902659,37.63,76881.53,2.2,-0.14254,8e-05,16.73362]
[1779660903679,37.63,76881.53,2.2,-0.14254,8e-05,16.73362]
[1779660903713,37.63,76881.53,2.2,-0.14254,8e-05,16.73362]
[1779660903716,37.63,76862.94,2.2,-0.14405,8e-05,16.84875]
[1779660905077,37.63,76862.94,2.2,-0.14405,8e-05,16.84875]
[1779660905087,37.63,76862.94,2.2,-0.14405,8e-05,16.84875]
[1779660905100,37.63,76862.94,2.2,-0.14405,8e-05,16.84875]
[1779660905478,37.63,76862.94,2.2,-0.14405,8e-05,16.84875]
[1779660905502,37.63,76863.43,2.2,-0.14401,8e-05,16.8456]
[1779660909798,37.63,76871.25,2.2,-0.14337,8e-05,16.79692]
[1779660909829,37.63,76871.25,2.2,-0.14337,8e-05,16.79692]
[1779660910199,37.63,76871.25,2.2,-0.14337,8e-05,16.79692]
[1779660910203,37.63,76871.25,2.2,-0.14337,8e-05,16.79692]
[1779660910300,37.63,76871.64,2.2,-0.14334,8e-05,16.79448]
[1779660916307,37.63,76873.28,2.2,-0.1432,8e-05,16.78436]
[1779660921609,37.63,76861.11,2.2,-0.14419,8e-05,16.85971]
[1779660923083,37.63,76859.07,2.2,-0.14436,8e-05,16.87242]
[1779660923123,37.63,76859.07,2.2,-0.14436,8e-05,16.87242]
[1779660923552,37.63,76859.07,2.2,-0.14436,8e-05,16.87242]
[1779660923561,37.63,76852.44,2.2,-0.1449,8e-05,16.9135]
[1779660925846,37.63,76851.85,2.2,-0.14495,8e-05,16.9173]
[1779660925866,37.63,76851.85,2.2,-0.14495,8e-05,16.9173]
[1779660927640,37.63,76844.93,2.2,-0.14551,8e-05,16.96017]
[1779660927742,37.63,76839.15,2.2,-0.14599,8e-05,16.99621]
[1779660931436,37.63,76826.91,2.2,-0.14698,8e-05,17.06853]
[1779660937123,37.63,76818.16,2.2,-0.14769,8e-05,17.12234]
[1779660942360,37.63,76826.05,2.2,-0.14704,8e-05,17.07335]
[1779660947985,37.63,76820.32,2.2,-0.14751,8e-05,17.10871]
[1779660950613,37.63,76803.7,2.2,-0.14889,8e-05,17.21152]
[1779660956534,37.63,76802.26,2.2,-0.14899,8e-05,17.21954]
[1779660960458,37.63,76802.29,2.2,-0.14899,8e-05,17.21905]
[1779660960517,37.63,76802.29,2.2,-0.14899,8e-05,17.21905]
[1779660961748,37.63,76792.54,2.2,-0.1498,8e-05,17.2795]
[1779660961783,37.63,76792.54,2.2,-0.1498,8e-05,17.2795]
[1779660962525,37.63,76792.54,2.2,-0.1498,8e-05,17.27946]
[1779660962546,37.63,76792.54,2.2,-0.1498,8e-05,17.27946]
[1779660967793,37.63,76794.9,2.2,-0.1496,8e-05,17.26469]
[1779660976897,37.63,76799.1,2.2,-0.14926,8e-05,17.23952]
[1779660979927,37.63,76800.79,2.2,-0.14912,8e-05,17.22904]
[1779660979963,37.63,76800.79,2.2,-0.14912,8e-05,17.22904]
[1779660979975,37.63,76800.79,2.2,-0.14912,8e-05,17.22904]
[1779660980447,37.63,76798.89,2.2,-0.14928,8e-05,17.24077]
[1779660985480,37.63,76788.22,2.2,-0.15017,8e-05,17.30673]
[1779660990516,37.63,76777.8,2.2,-0.15104,8e-05,17.37143]
[1779660995408,37.63,76769.52,2.2,-0.15171,8e-05,17.41892]
[1779660995468,37.63,76769.52,2.2,-0.15171,8e-05,17.41892]
[1779660996136,37.63,76761.96,2.2,-0.15235,8e-05,17.46568]
[1779660996163,37.63,76761.96,2.2,-0.15235,8e-05,17.46568]
[1779661001239,37.63,76757.63,2.2,-0.1527,8e-05,17.49167]
[1779661007643,37.63,76759.82,2.2,-0.1525,8e-05,17.47689]
[1779661009867,37.62,76746.41,2.2,-0.15363,8e-05,17.55978]
[1779661014694,37.62,76760.03,2.2,-0.15247,8e-05,17.47485]
[1779661017723,37.62,76774.09,2.2,-0.15129,8e-05,17.38752]
[1779661022778,37.62,76791.1,2.2,-0.14986,8e-05,17.28195]
[1779661026824,37.62,76818.39,2.2,-0.14759,8e-05,17.11255]
[1779661031860,37.62,76815.48,2.2,-0.14783,8e-05,17.13064]
[1779661036895,37.62,76806.96,2.2,-0.14853,8e-05,17.18303]
[1779661041955,37.62,76807.26,2.2,-0.14851,8e-05,17.18134]
[1779661047212,37.62,76805.34,2.2,-0.14867,8e-05,17.19372]
[1779661053014,37.63,76809.44,2.2,-0.14832,8e-05,17.16567]
[1779661058692,37.63,76814.62,2.2,-0.1479,8e-05,17.13393]
[1779661060755,37.63,76832.82,2.2,-0.14639,8e-05,17.02097]
[1779661066423,37.63,76838.69,2.2,-0.14591,8e-05,16.98463]
[1779661071564,37.63,76840.99,2.2,-0.14573,8e-05,16.97069]
[1779661077428,37.63,76846.17,2.2,-0.14531,8e-05,16.93942]
[1779661083686,37.63,76851.62,2.2,-0.14488,8e-05,16.90656]
[1779661089278,37.63,76846.16,2.2,-0.14534,8e-05,16.94163]
[1779661094523,37.63,76846.25,2.2,-0.14534,8e-05,16.94161]
[1779661098164,37.63,76833.9,2.2,-0.14636,8e-05,17.0185]
[1779661099350,37.63,76819.28,2.2,-0.14756,8e-05,17.1091]
[1779661102370,37.63,76805.12,2.2,-0.14873,8e-05,17.19654]
[1779661107654,37.63,76804.1,2.2,-0.14881,8e-05,17.20241]
[1779661110136,37.63,76804.18,2.2,-0.1488,8e-05,17.20171]
[1779661110148,37.63,76804.18,2.2,-0.1488,8e-05,17.20171]
[1779661110428,37.63,76804.18,2.2,-0.1488,8e-05,17.20171]
[1779661110528,37.63,76802.12,2.2,-0.14897,8e-05,17.21446]
[1779661116468,37.63,76800.49,2.2,-0.14908,8e-05,17.22069]
[1779661121503,37.63,76799.83,2.2,-0.14913,8e-05,17.22456]
[1779661123686,37.63,76794.05,2.2,-0.14961,8e-05,17.26033]
[1779661123715,37.63,76794.05,2.2,-0.14961,8e-05,17.26033]
[1779661124442,37.63,76788.65,2.2,-0.15007,8e-05,17.29374]
[1779661124481,37.63,76788.65,2.2,-0.15007,8e-05,17.29374]
[1779661129559,37.63,76785.94,2.2,-0.1503,8e-05,17.3108]
[1779661134594,37.63,76794.65,2.2,-0.14957,8e-05,17.25726]
[1779661139628,37.63,76796.71,2.2,-0.1494,8e-05,17.24432]
[1779661143657,37.63,76809.27,2.2,-0.14835,8e-05,17.16623]
[1779661148691,37.63,76810.49,2.2,-0.14825,8e-05,17.15871]
[1779661154733,37.63,76806.18,2.2,-0.14859,8e-05,17.18401]
[1779661159770,37.63,76809.17,2.2,-0.14833,8e-05,17.16427]
[1779661164999,37.62,76809.47,2.2,-0.14829,8e-05,17.1616]
[1779661174532,37.62,76805.84,2.2,-0.14855,8e-05,17.17923]
[1779661180542,37.62,76810.53,2.2,-0.14816,8e-05,17.15012]
[1779661185955,37.62,76803.01,2.2,-0.14879,8e-05,17.1968]
[1779661190997,37.62,76799.54,2.2,-0.14907,8e-05,17.21809]
[1779661196026,37.62,76791.94,2.2,-0.14971,8e-05,17.26547]
[1779661201060,37.62,76792.87,2.2,-0.14963,8e-05,17.25954]
[1779661204084,37.62,76807.18,2.2,-0.14844,8e-05,17.17057]
[1779661209123,37.62,76816.51,2.2,-0.14766,8e-05,17.11248]
[1779661214154,37.62,76816.33,2.2,-0.14766,8e-05,17.11274]
[1779661218064,37.62,76817.61,2.2,-0.14755,8e-05,17.10445]
[1779661218075,37.62,76817.61,2.2,-0.14755,8e-05,17.10445]
[1779661219062,37.62,76816.84,2.2,-0.14761,8e-05,17.10887]
[1779661219169,37.62,76816.84,2.2,-0.14761,8e-05,17.10887]
[1779661219195,37.62,76816.84,2.2,-0.14761,8e-05,17.10887]
[1779661219291,37.62,76816.89,2.2,-0.14761,8e-05,17.1084]
[1779661220136,37.62,76816.89,2.2,-0.14761,8e-05,17.1084]
[1779661220238,37.62,76817.18,2.2,-0.14758,8e-05,17.10644]
[1779661221231,37.62,76817.18,2.2,-0.14758,8e-05,17.10644]
[1779661221307,37.62,76818.23,2.2,-0.14749,8e-05,17.09978]
[1779661227244,37.61,76824.26,2.2,-0.14698,8e-05,17.0616]
[1779661232279,37.61,76824.94,2.2,-0.1469,8e-05,17.05355]
[1779661237314,37.61,76812.81,2.2,-0.1479,8e-05,17.12865]
[1779661243357,37.61,76821.2,2.2,-0.1472,8e-05,17.07643]
[1779661248663,37.61,76817.37,2.2,-0.14752,8e-05,17.10014]
[1779661254617,37.61,76814.66,2.2,-0.14774,8e-05,17.11688]
[1779661261110,37.61,76807.33,2.2,-0.14834,8e-05,17.16161]
[1779661261137,37.61,76807.33,2.2,-0.14834,8e-05,17.16161]
[1779661261202,37.61,76807.3,2.2,-0.14835,8e-05,17.1619]
[1779661261873,37.61,76800.17,2.2,-0.14894,8e-05,17.20619]
[1779661262914,37.61,76800.17,2.2,-0.14894,8e-05,17.20619]
[1779661262928,37.61,76800.17,2.2,-0.14894,8e-05,17.20619]
[1779661264413,37.61,76789.64,2.2,-0.14982,8e-05,17.27161]
[1779661264510,37.61,76783.33,2.2,-0.15035,8e-05,17.31073]
[1779661270553,37.61,76779.59,2.2,-0.15065,8e-05,17.33343]
[1779661275589,37.61,76780.66,2.2,-0.15056,8e-05,17.32648]
[1779661280648,37.61,76772.0,2.2,-0.15128,8e-05,17.37978]
[1779661286669,37.61,76775.32,2.2,-0.15099,8e-05,17.35819]
[1779661291706,37.61,76780.73,2.2,-0.1505,8e-05,17.31986]
[1779661297746,37.6,76788.76,2.2,-0.14981,8e-05,17.26898]
[1779661301035,37.6,76788.23,2.2,-0.14985,8e-05,17.27194]
[1779661301059,37.6,76788.23,2.2,-0.14985,8e-05,17.27194]
[1779661301362,37.6,76786.69,2.2,-0.14998,8e-05,17.28133]
[1779661301775,37.6,76786.69,2.2,-0.14998,8e-05,17.28118]
[1779661306810,37.6,76790.73,2.2,-0.14963,8e-05,17.25547]
[1779661311846,37.6,76804.7,2.2,-0.14846,8e-05,17.16848]
[1779661316882,37.6,76804.17,2.2,-0.14851,8e-05,17.17174]
[1779661321916,37.6,76804.37,2.2,-0.14849,8e-05,17.1704]
[1779661327027,37.6,76800.67,2.2,-0.14879,8e-05,17.19323]
[1779661327056,37.6,76820.81,2.2,-0.14712,8e-05,17.06832]
[1779661332811,37.6,76827.25,2.2,-0.14659,8e-05,17.02846]
[1779661338040,37.6,76824.28,2.2,-0.14684,8e-05,17.04704]
[1779661345093,37.6,76822.06,2.2,-0.14702,8e-05,17.06061]
[1779661350126,37.6,76822.59,2.2,-0.14698,8e-05,17.05725]
[1779661356168,37.6,76820.6,2.2,-0.14712,8e-05,17.06603]
[1779661361202,37.6,76823.3,2.2,-0.14689,8e-05,17.0493]
[1779661366238,37.6,76819.66,2.2,-0.14719,8e-05,17.07129]
[1779661371273,37.6,76816.68,2.2,-0.14743,8e-05,17.08917]
[1779661376308,37.6,76816.47,2.2,-0.14744,8e-05,17.08989]
[1779661381342,37.59,76819.61,2.2,-0.14717,8e-05,17.06995]
[1779661386981,37.59,76821.28,2.2,-0.14703,8e-05,17.05939]
[1779661392431,37.59,76817.08,2.2,-0.14738,8e-05,17.08527]
[1779661397466,37.59,76816.23,2.2,-0.14745,8e-05,17.09084]
[1779661402505,37.6,76815.9,2.2,-0.14748,8e-05,17.09313]
[1779661407539,37.6,76815.52,2.2,-0.14751,8e-05,17.09578]
[1779661412575,37.6,76815.43,2.2,-0.1475,8e-05,17.09297]
[1779661414298,37.6,76828.16,2.2,-0.14645,8e-05,17.01411]
[1779661415241,37.6,76828.16,2.2,-0.14645,8e-05,17.01411]
[1779661415257,37.6,76828.16,2.2,-0.14645,8e-05,17.01411]
[1779661415223,37.6,76844.21,2.2,-0.14514,8e-05,16.91471]
[1779661416356,37.6,76847.87,2.2,-0.14484,8e-05,16.89218]
[1779661416604,37.6,76847.87,2.2,-0.14484,8e-05,16.89234]
[1779661421639,37.6,76848.92,2.2,-0.14476,8e-05,16.88665]
[1779661426674,37.6,76850.73,2.2,-0.14463,8e-05,16.87609]
[1779661431712,37.6,76858.3,2.2,-0.14402,8e-05,16.82996]
[1779661432717,37.6,76877.81,2.2,-0.14244,8e-05,16.70955]
[1779661437731,37.6,76875.29,2.2,-0.14266,8e-05,16.72637]
[1779661442816,37.61,76877.63,2.2,-0.14248,8e-05,16.71262]
[1779661448831,37.61,76871.3,2.2,-0.143,8e-05,16.75245]
[1779661453866,37.61,76865.13,2.2,-0.14351,8e-05,16.79157]
[1779661458900,37.61,76860.18,2.2,-0.14393,8e-05,16.82318]
[1779661463935,37.61,76860.38,2.2,-0.14392,8e-05,16.8227]
[1779661468971,37.61,76859.74,2.2,-0.14398,8e-05,16.82741]
[1779661470361,37.61,76859.74,2.2,-0.14398,8e-05,16.82741]
[1779661470370,37.62,76859.61,2.2,-0.144,8e-05,16.82851]
[1779661470401,37.62,76859.61,2.2,-0.144,8e-05,16.82851]
[1779661471893,37.62,76859.61,2.2,-0.144,8e-05,16.82866]
[1779661472999,37.62,76859.61,2.2,-0.14398,8e-05,16.82521]
[1779661478086,37.62,76853.56,2.2,-0.14448,8e-05,16.86347]
[1779661484088,37.62,76851.76,2.2,-0.14463,8e-05,16.87521]
[1779661489123,37.62,76851.68,2.2,-0.14465,8e-05,16.87613]
[1779661495165,37.62,76850.52,2.2,-0.14475,8e-05,16.88373]
[1779661500199,37.62,76850.26,2.2,-0.14477,8e-05,16.88582]
[1779661505237,37.62,76839.71,2.2,-0.14564,8e-05,16.95138]
[1779661510272,37.62,76840.92,2.2,-0.14554,8e-05,16.94408]
[1779661515140,37.62,76833.3,2.2,-0.14617,8e-05,16.99126]
[1779661515340,37.62,76826.41,2.2,-0.14673,8e-05,17.03389]
[1779661518307,37.62,76823.14,2.2,-0.147,8e-05,17.05423]
[1779661518315,37.62,76823.14,2.2,-0.147,8e-05,17.05423]
[1779661518334,37.62,76824.5,2.2,-0.14689,8e-05,17.04582]
[1779661521181,37.62,76833.39,2.2,-0.14616,8e-05,16.99069]
[1779661521354,37.62,76839.74,2.2,-0.14564,8e-05,16.95129]
[1779661526386,37.62,76837.87,2.2,-0.14579,8e-05,16.96271]
[1779661531422,37.62,76836.82,2.2,-0.14585,8e-05,16.96539]
[1779661536110,37.62,76819.89,2.2,-0.14724,8e-05,17.06999]
[1779661541492,37.62,76817.07,2.2,-0.14746,8e-05,17.08673]
[1779661546528,37.62,76817.17,2.2,-0.14744,8e-05,17.08494]
[1779661551567,37.62,76817.0,2.2,-0.14745,8e-05,17.08562]
[1779661556802,37.62,76820.29,2.2,-0.14718,8e-05,17.06527]
[1779661562640,37.62,76828.71,2.2,-0.14648,8e-05,17.01274]
[1779661564420,37.62,76828.71,2.2,-0.14648,8e-05,17.01274]
[1779661564429,37.62,76828.71,2.2,-0.14648,8e-05,17.01274]
[1779661564654,37.61,76831.29,2.2,-0.14626,8e-05,16.99646]
[1779661569689,37.61,76831.3,2.2,-0.14625,8e-05,16.99595]
[1779661572667,37.61,76830.15,2.2,-0.14635,8e-05,17.00295]
[1779661574634,37.61,76835.73,2.2,-0.14589,8e-05,16.96817]
[1779661574731,37.61,76836.87,2.2,-0.14579,8e-05,16.96102]
[1779661575720,37.61,76836.87,2.2,-0.14579,8e-05,16.96102]
[1779661576165,37.61,76838.17,2.2,-0.14569,8e-05,16.95297]
[1779661581773,37.61,76843.54,2.2,-0.14524,8e-05,16.91963]
[1779661586808,37.61,76837.91,2.2,-0.1457,8e-05,16.95444]
[1779661591843,37.61,76837.66,2.2,-0.1457,8e-05,16.95232]
[1779661596880,37.61,76843.74,2.2,-0.1452,8e-05,16.91476]
[1779661601914,37.61,76842.83,2.2,-0.14528,8e-05,16.92068]
[1779661607041,37.61,76849.02,2.2,-0.14478,8e-05,16.88268]
[1779661612991,37.62,76855.8,2.2,-0.14424,8e-05,16.84143]
[1779661615673,37.62,76855.62,2.2,-0.14425,8e-05,16.84265]
[1779661616301,37.62,76849.94,2.2,-0.14472,8e-05,16.87789]
[1779661618425,37.62,76848.79,2.2,-0.14481,8e-05,16.88513]
[1779661618435,37.62,76848.79,2.2,-0.14481,8e-05,16.88513]
[1779661618480,37.62,76826.32,2.2,-0.14665,8e-05,17.02418]
[1779661620793,37.62,76827.03,2.2,-0.14659,8e-05,17.01948]
[1779661626970,37.61,76827.74,2.2,-0.14652,8e-05,17.01443]
[1779661632255,37.61,76820.7,2.2,-0.14709,8e-05,17.05731]
[1779661638169,37.61,76820.99,2.2,-0.14705,8e-05,17.05415]
[1779661643204,37.61,76826.95,2.2,-0.14656,8e-05,17.01733]
[1779661648238,37.61,76827.23,2.2,-0.14654,8e-05,17.01548]
[1779661653489,37.61,76827.82,2.2,-0.14646,8e-05,17.00777]
[1779661658501,37.61,76825.46,2.2,-0.14666,8e-05,17.02255]
[1779661663621,37.61,76819.87,2.2,-0.14712,8e-05,17.05745]
[1779661668378,37.61,76833.47,2.2,-0.146,8e-05,16.97313]
[1779661673414,37.61,76833.94,2.2,-0.14596,8e-05,16.97007]
[1779661681471,37.61,76834.86,2.2,-0.14588,8e-05,16.96411]
[1779661686511,37.61,76833.91,2.2,-0.14596,8e-05,16.96992]
[1779661691545,37.61,76841.08,2.2,-0.14537,8e-05,16.92563]
[1779661696581,37.61,76844.78,2.2,-0.14507,8e-05,16.9031]
[1779661702294,37.61,76834.1,2.2,-0.14595,8e-05,16.96956]
[1779661707664,37.61,76830.33,2.2,-0.14626,8e-05,16.99274]
[1779661712700,37.61,76831.2,2.2,-0.14617,8e-05,16.98413]
[1779661718452,37.61,76831.43,2.2,-0.14615,8e-05,16.98299]
[1779661723782,37.61,76823.78,2.2,-0.1468,8e-05,17.03154]
[1779661729824,37.61,76823.63,2.2,-0.14682,8e-05,17.03293]
[1779661734860,37.62,76820.18,2.2,-0.14711,8e-05,17.05467]
[1779661739897,37.62,76815.15,2.2,-0.14753,8e-05,17.08611]
[1779661744931,37.62,76817.65,2.2,-0.14734,8e-05,17.07203]
[1779661750973,37.62,76817.18,2.2,-0.14738,8e-05,17.07485]
[1779661756010,37.62,76817.2,2.2,-0.14737,8e-05,17.07407]
[1779661761048,37.62,76816.4,2.2,-0.14742,8e-05,17.07847]
[1779661766083,37.61,76814.57,2.2,-0.14757,8e-05,17.08919]
[1779661771280,37.61,76807.1,2.2,-0.14819,8e-05,17.13547]
[1779661771940,37.61,76798.48,2.2,-0.14888,8e-05,17.18538]
[1779661772350,37.61,76790.54,2.2,-0.14954,8e-05,17.23467]
[1779661777592,37.61,76786.99,2.2,-0.14984,8e-05,17.25663]
[1779661778043,37.61,76786.48,2.2,-0.14988,8e-05,17.25976]
[1779661778172,37.61,76786.69,2.2,-0.14986,8e-05,17.25846]
[1779661780286,37.61,76782.3,2.2,-0.15023,8e-05,17.28556]
[1779661780320,37.61,76780.38,2.2,-0.15039,8e-05,17.29738]
[1779661789804,37.61,76780.32,2.2,-0.15039,8e-05,17.29725]
[1779661792507,37.61,76768.42,2.2,-0.15138,8e-05,17.37027]
[1779661798315,37.61,76773.43,2.2,-0.15094,8e-05,17.33802]
[1779661802577,37.61,76789.1,2.2,-0.14962,8e-05,17.2402]
[1779661808386,37.61,76793.1,2.2,-0.14928,8e-05,17.21518]
[1779661812649,37.61,76806.76,2.2,-0.14815,8e-05,17.13045]
[1779661815435,37.61,76824.16,2.2,-0.14671,8e-05,17.02311]
[1779661820446,37.61,76817.53,2.2,-0.14727,8e-05,17.06501]
[1779661825506,37.61,76823.54,2.2,-0.14679,8e-05,17.02914]
[1779661830541,37.61,76825.29,2.2,-0.14665,8e-05,17.01884]
[1779661830815,37.61,76825.29,2.2,-0.14665,8e-05,17.01884]
[1779661831686,37.61,76825.97,2.2,-0.14657,8e-05,17.01092]
[1779661836773,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837290,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837394,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837450,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837588,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837658,37.61,76832.48,2.2,-0.14603,8e-05,16.97037]
[1779661837651,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661837784,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661837877,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661837972,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838102,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838140,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838167,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838293,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838320,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838489,37.61,76857.04,2.2,-0.14403,8e-05,16.81829]
[1779661838601,37.61,76856.79,2.2,-0.14405,8e-05,16.82008]
[1779661838846,37.61,76856.79,2.2,-0.14405,8e-05,16.82008]
[1779661838880,37.61,76856.79,2.2,-0.14405,8e-05,16.82008]
[1779661839388,37.61,76856.79,2.2,-0.14405,8e-05,16.82008]
[1779661839430,37.61,76856.79,2.2,-0.14405,8e-05,16.82008]
[1779661839750,37.61,76842.87,2.2,-0.14519,8e-05,16.90632]
[1779661843526,37.61,76840.31,2.2,-0.1454,8e-05,16.92222]
[1779661843538,37.61,76840.31,2.2,-0.1454,8e-05,16.92222]
[1779661843640,37.61,76842.31,2.2,-0.14523,8e-05,16.90986]
[1779661848670,37.61,76843.92,2.2,-0.1451,8e-05,16.90011]
[1779661852773,37.61,76838.68,2.2,-0.14554,8e-05,16.93286]
[1779661854078,37.62,76839.74,2.2,-0.14546,8e-05,16.92676]
[1779661854712,37.62,76847.65,2.2,-0.14481,8e-05,16.87802]
[1779661854820,37.62,76847.65,2.2,-0.14481,8e-05,16.87802]
[1779661855720,37.62,76847.03,2.2,-0.14486,8e-05,16.88193]
[1779661856230,37.62,76847.03,2.2,-0.14486,8e-05,16.88193]
[1779661856727,37.62,76846.79,2.2,-0.14488,8e-05,16.88349]
[1779661859230,37.62,76848.57,2.2,-0.14474,8e-05,16.87259]
[1779661859310,37.62,76848.57,2.2,-0.14474,8e-05,16.87259]
[1779661860234,37.62,76850.19,2.2,-0.14461,8e-05,16.86263]
[1779661860748,37.62,76851.77,2.2,-0.14448,8e-05,16.85292]
[1779661865793,37.62,76852.9,2.2,-0.14439,8e-05,16.8463]
[1779661871014,37.62,76855.43,2.2,-0.14419,8e-05,16.83097]
[1779661871269,37.62,76855.43,2.2,-0.14419,8e-05,16.83097]
[1779661871481,37.62,76855.43,2.2,-0.14419,8e-05,16.83097]
[1779661871485,37.62,76865.73,2.2,-0.14335,8e-05,16.76723]
[1779661872428,37.62,76879.13,2.2,-0.14227,8e-05,16.68456]
[1779661873486,37.62,76879.13,2.2,-0.14227,8e-05,16.68456]
[1779661873506,37.62,76878.55,2.2,-0.14232,8e-05,16.68819]
[1779661875509,37.62,76890.7,2.2,-0.14134,8e-05,16.6132]
[1779661880791,37.62,76897.17,2.2,-0.14083,8e-05,16.57362]
[1779661886954,37.62,76885.47,2.2,-0.14179,8e-05,16.64746]
[1779661891989,37.62,76885.26,2.2,-0.14179,8e-05,16.64581]
[1779661897113,37.63,76887.17,2.2,-0.14164,8e-05,16.63462]
[1779661897821,37.63,76872.48,2.2,-0.14283,8e-05,16.72567]
[1779661898572,37.63,76872.48,2.2,-0.14283,8e-05,16.72567]
[1779661898798,37.63,76864.67,2.2,-0.14346,8e-05,16.77398]
[1779661899335,37.63,76864.67,2.2,-0.14346,8e-05,16.77398]
[1779661899433,37.63,76854.95,2.2,-0.14426,8e-05,16.83412]
[1779661900924,37.63,76854.95,2.2,-0.14425,8e-05,16.83406]
[1779661901017,37.63,76854.95,2.2,-0.14425,8e-05,16.83406]
[1779661901410,37.63,76854.95,2.2,-0.14425,8e-05,16.83406]
[1779661901461,37.63,76857.02,2.2,-0.14408,8e-05,16.82095]
[1779661904566,37.63,76852.41,2.2,-0.14446,8e-05,16.84933]
[1779661904580,37.63,76852.41,2.2,-0.14446,8e-05,16.84933]
[1779661910129,37.63,76855.83,2.2,-0.14418,8e-05,16.82857]
[1779661915167,37.63,76853.45,2.2,-0.14438,8e-05,16.84343]
[1779661920202,37.63,76853.74,2.2,-0.14436,8e-05,16.84173]
[1779661925264,37.63,76848.5,2.2,-0.14478,8e-05,16.87423]
[1779661930297,37.63,76854.19,2.2,-0.14432,8e-05,16.83889]
[1779661932652,37.63,76840.79,2.2,-0.14541,8e-05,16.92177]
[1779661934133,37.63,76840.18,2.2,-0.14546,8e-05,16.92566]
[1779661934804,37.63,76839.55,2.2,-0.14552,8e-05,16.92968]
[1779661936183,37.63,76839.16,2.2,-0.14555,8e-05,16.9322]
[1779661936189,37.63,76839.16,2.2,-0.14555,8e-05,16.9322]
[1779661938574,37.63,76838.74,2.2,-0.14559,8e-05,16.93503]
[1779661938616,37.63,76838.74,2.2,-0.14559,8e-05,16.93503]
[1779661938676,37.63,76838.74,2.2,-0.14559,8e-05,16.93503]
[1779661938777,37.63,76836.49,2.2,-0.14577,8e-05,16.94907]
[1779661942453,37.63,76831.13,2.2,-0.14622,8e-05,16.98244]
[1779661942838,37.63,76831.09,2.2,-0.14622,8e-05,16.98279]
[1779661943894,37.63,76830.7,2.2,-0.14626,8e-05,16.98544]
[1779661943900,37.63,76830.7,2.2,-0.14626,8e-05,16.98544]
[1779661944401,37.63,76830.7,2.2,-0.14626,8e-05,16.98544]
[1779661947851,37.63,76823.11,2.2,-0.14689,8e-05,17.03283]
[1779661947864,37.63,76823.11,2.2,-0.14689,8e-05,17.03283]
[1779661948424,37.63,76822.99,2.2,-0.1469,8e-05,17.03389]
[1779661953649,37.63,76822.57,2.2,-0.14692,8e-05,17.03387]
[1779661959503,37.63,76820.52,2.2,-0.1471,8e-05,17.0475]
[1779661963727,37.64,76807.15,2.2,-0.14822,8e-05,17.13072]
[1779661966015,37.64,76797.24,2.2,-0.14904,8e-05,17.19219]
[1779661966552,37.64,76797.24,2.2,-0.14904,8e-05,17.19215]
[1779661968633,37.64,76791.26,2.2,-0.14954,8e-05,17.2292]
[1779661968790,37.64,76791.26,2.2,-0.14954,8e-05,17.2292]
[1779661968798,37.64,76791.26,2.2,-0.14954,8e-05,17.2292]
[1779661968828,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661968998,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969087,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969216,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969335,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969431,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969470,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969738,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969778,37.64,76781.6,2.2,-0.15035,8e-05,17.28895]
[1779661969876,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661969977,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970023,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970197,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970252,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970480,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970500,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970706,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970775,37.63,76780.6,2.2,-0.15043,8e-05,17.29504]
[1779661970787,37.63,76780.57,2.2,-0.15043,8e-05,17.29504]
[1779661970924,37.63,76780.57,2.2,-0.15043,8e-05,17.29504]
[1779661971015,37.63,76780.57,2.2,-0.15043,8e-05,17.29504]
[1779661971195,37.63,76780.57,2.2,-0.15043,8e-05,17.29504]
[1779661971217,37.63,76780.57,2.2,-0.15043,8e-05,17.29504]
[1779661971813,37.63,76783.62,2.2,-0.15017,8e-05,17.27596]
[1779661972888,37.63,76797.02,2.2,-0.14905,8e-05,17.1926]
[1779661975439,37.63,76797.75,2.2,-0.14898,8e-05,17.18801]
[1779661975623,37.63,76797.96,2.2,-0.14897,8e-05,17.18671]
[1779661980657,37.63,76805.51,2.2,-0.14834,8e-05,17.14003]
[1779661985693,37.63,76802.58,2.2,-0.14858,8e-05,17.1582]
[1779661986686,37.63,76802.58,2.2,-0.14858,8e-05,17.1582]
[1779661986801,37.63,76802.58,2.2,-0.14858,8e-05,17.1582]
[1779661986874,37.63,76803.22,2.2,-0.14853,8e-05,17.15424]
[1779661988715,37.63,76816.64,2.2,-0.14742,8e-05,17.07118]
[1779661993874,37.63,76818.36,2.2,-0.14729,8e-05,17.06111]
[1779661997650,37.64,76828.29,2.2,-0.14648,8e-05,17.00037]
[1779661997657,37.64,76828.29,2.2,-0.14648,8e-05,17.00037]
[1779661997778,37.64,76828.29,2.2,-0.14648,8e-05,17.00062]
[1779662001875,37.64,76827.22,2.2,-0.14658,8e-05,17.00799]
[1779662001909,37.64,76829.03,2.2,-0.14643,8e-05,16.99703]
[1779662007855,37.64,76844.0,2.2,-0.14521,8e-05,16.90479]
[1779662012889,37.64,76841.53,2.2,-0.14538,8e-05,16.91636]
[1779662014754,37.64,76842.24,2.2,-0.14533,8e-05,16.91194]
[1779662014903,37.64,76841.64,2.2,-0.14538,8e-05,16.91565]
[1779662019937,37.64,76840.22,2.2,-0.14549,8e-05,16.92441]
[1779662024975,37.64,76836.63,2.2,-0.14578,8e-05,16.94652]
[1779662030515,37.64,76828.86,2.2,-0.14642,8e-05,16.99446]
[1779662036066,37.64,76821.17,2.2,-0.14705,8e-05,17.04188]
[1779662038886,37.64,76821.25,2.2,-0.14705,8e-05,17.04153]
[1779662038945,37.64,76816.28,2.2,-0.14746,8e-05,17.07248]
[1779662044297,37.64,76814.76,2.2,-0.1476,8e-05,17.08287]
[1779662050150,37.64,76816.05,2.2,-0.14749,8e-05,17.07486]
[1779662056191,37.64,76817.08,2.2,-0.14741,8e-05,17.06842]
[1779662061226,37.64,76828.86,2.2,-0.14643,8e-05,16.99556]
[1779662065719,37.64,76817.38,2.2,-0.14739,8e-05,17.06704]
[1779662069603,37.64,76813.93,2.2,-0.14768,8e-05,17.08895]
[1779662069875,37.64,76800.8,2.2,-0.14877,8e-05,17.17043]
[1779662075220,37.64,76800.36,2.2,-0.14879,8e-05,17.16994]
[1779662075648,37.64,76788.7,2.2,-0.14976,8e-05,17.24216]
[1779662078350,37.65,76774.86,2.2,-0.15093,8e-05,17.32854]
[1779662083384,37.65,76771.68,2.2,-0.1512,8e-05,17.34853]
[1779662086901,37.65,76770.35,2.2,-0.15131,8e-05,17.35685]
[1779662086954,37.65,76770.35,2.2,-0.15131,8e-05,17.35685]
[1779662092448,37.65,76779.85,2.2,-0.15052,8e-05,17.29835]
[1779662097482,37.65,76779.48,2.2,-0.15055,8e-05,17.30034]
[1779662102498,37.65,76781.16,2.2,-0.1504,8e-05,17.28969]
[1779662107529,37.65,76781.96,2.2,-0.15033,8e-05,17.28438]
[1779662112549,37.65,76782.29,2.2,-0.15031,8e-05,17.28271]
[1779662117589,37.65,76782.15,2.2,-0.15033,8e-05,17.28416]
[1779662122618,37.65,76777.44,2.2,-0.15072,8e-05,17.31329]
[1779662127650,37.65,76775.44,2.2,-0.15088,8e-05,17.32518]
[1779662132676,37.65,76772.57,2.2,-0.1511,8e-05,17.33892]
[1779662137683,37.65,76766.81,2.2,-0.15158,8e-05,17.37493]
[1779662142799,37.65,76773.45,2.2,-0.15103,8e-05,17.33444]
[1779662147966,37.65,76775.83,2.2,-0.15084,8e-05,17.32028]
[1779662153883,37.65,76777.8,2.2,-0.15067,8e-05,17.30782]
[1779662158106,37.65,76759.7,2.2,-0.1522,8e-05,17.42025]
[1779662162952,37.65,76740.51,2.2,-0.15384,9e-05,17.53974]
[1779662166616,37.65,76741.26,2.2,-0.15377,9e-05,17.53509]
[1779662166982,37.65,76741.39,2.2,-0.15376,9e-05,17.53428]
[1779662172017,37.65,76737.4,2.2,-0.1541,9e-05,17.55873]
[1779662177059,37.65,76741.92,2.2,-0.15371,9e-05,17.53051]
[1779662182095,37.65,76747.07,2.2,-0.15327,8e-05,17.49846]
[1779662187131,37.65,76747.63,2.2,-0.15322,8e-05,17.49489]
[1779662192165,37.65,76748.53,2.2,-0.15312,8e-05,17.48575]
[1779662197200,37.65,76748.82,2.2,-0.1531,8e-05,17.48395]
[1779662202992,37.65,76754.44,2.2,-0.15262,8e-05,17.4492]
[1779662209031,37.65,76760.5,2.2,-0.15211,8e-05,17.412]
[1779662214324,37.65,76750.42,2.2,-0.15298,8e-05,17.47516]
[1779662219358,37.65,76754.18,2.2,-0.15266,8e-05,17.45209]
[1779662224392,37.65,76753.8,2.2,-0.1527,8e-05,17.45488]
[1779662229427,37.65,76748.87,2.2,-0.15312,8e-05,17.48569]
[1779662234462,37.65,76744.95,2.2,-0.15345,8e-05,17.51007]
[1779662239612,37.65,76739.01,2.2,-0.15396,9e-05,17.54697]
[1779662245734,37.66,76742.52,2.2,-0.15367,9e-05,17.5262]
[1779662251582,37.66,76743.34,2.2,-0.15358,9e-05,17.51763]
[1779662257626,37.65,76744.26,2.2,-0.1535,9e-05,17.51166]
[1779662262660,37.66,76754.4,2.2,-0.15265,8e-05,17.44987]
[1779662267221,37.66,76745.15,2.2,-0.15345,8e-05,17.5078]
[1779662267681,37.66,76745.27,2.2,-0.15344,8e-05,17.50722]
[1779662267813,37.66,76745.27,2.2,-0.15344,8e-05,17.50722]
[1779662268246,37.66,76731.59,2.2,-0.15461,9e-05,17.59211]
[1779662270314,37.66,76735.46,2.2,-0.15428,9e-05,17.56826]
[1779662270954,37.66,76735.46,2.2,-0.15428,9e-05,17.56826]
[1779662271146,37.66,76734.12,2.2,-0.15439,9e-05,17.57663]
[1779662276168,37.66,76738.17,2.2,-0.15404,9e-05,17.55101]
[1779662281209,37.66,76743.14,2.2,-0.15361,9e-05,17.51997]
[1779662282242,37.66,76724.64,2.2,-0.15519,9e-05,17.63449]
[1779662287265,37.66,76726.37,2.2,-0.15506,9e-05,17.62494]
[1779662289498,37.66,76726.22,2.2,-0.15508,9e-05,17.62663]
[1779662289850,37.66,76726.22,2.2,-0.15509,9e-05,17.62689]
[1779662294004,37.66,76711.47,2.2,-0.15636,9e-05,17.71912]
[1779662298089,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298099,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298104,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298161,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298186,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298233,37.66,76704.2,2.2,-0.15699,9e-05,17.76439]
[1779662298249,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298426,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298546,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298711,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298793,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298937,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662298973,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662299146,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662299196,37.66,76702.05,2.2,-0.15718,9e-05,17.77776]
[1779662299244,37.67,76700.62,2.2,-0.1573,9e-05,17.78666]
[1779662299350,37.67,76700.62,2.2,-0.1573,9e-05,17.78666]
[1779662299445,37.67,76700.62,2.2,-0.1573,9e-05,17.78666]
[1779662299457,37.67,76700.62,2.2,-0.1573,9e-05,17.78666]
[1779662299464,37.67,76700.62,2.2,-0.1573,9e-05,17.78666]
[1779662299921,37.67,76700.62,2.2,-0.1573,9e-05,17.78669]
[1779662300371,37.67,76700.62,2.2,-0.1573,9e-05,17.78669]
[1779662300407,37.67,76700.62,2.2,-0.1573,9e-05,17.78669]
[1779662300928,37.67,76700.99,2.2,-0.15727,9e-05,17.78443]
[1779662301532,37.67,76700.99,2.2,-0.15727,9e-05,17.78443]
[1779662303267,37.67,76670.13,2.2,-0.15996,9e-05,17.97554]
[1779662303670,37.67,76670.13,2.2,-0.15996,9e-05,17.97554]
[1779662303912,37.67,76670.13,2.2,-0.15996,9e-05,17.97554]
[1779662304112,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304328,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304544,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304591,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304799,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304949,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662304972,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662305013,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662305056,37.67,76647.79,2.2,-0.16192,9e-05,18.11378]
[1779662305090,37.67,76647.05,2.2,-0.16198,9e-05,18.11851]
[1779662307758,37.67,76642.98,2.2,-0.16235,9e-05,18.14397]
[1779662307820,37.67,76642.98,2.2,-0.16235,9e-05,18.14397]
[1779662307981,37.67,76645.28,2.2,-0.16214,9e-05,18.1297]
[1779662308749,37.67,76645.28,2.2,-0.16214,9e-05,18.1297]
[1779662308790,37.67,76645.28,2.2,-0.16214,9e-05,18.1297]
[1779662308798,37.67,76645.28,2.2,-0.16214,9e-05,18.1297]
[1779662308984,37.67,76633.34,2.2,-0.1632,9e-05,18.20341]
[1779662309488,37.67,76633.34,2.2,-0.1632,9e-05,18.20341]
[1779662309526,37.67,76633.34,2.2,-0.1632,9e-05,18.20341]
[1779662309966,37.67,76633.34,2.2,-0.1632,9e-05,18.20341]
[1779662310067,37.67,76638.39,2.2,-0.16275,9e-05,18.17205]
[1779662313497,37.66,76642.48,2.2,-0.16236,9e-05,18.14288]
[1779662313509,37.66,76642.48,2.2,-0.16236,9e-05,18.14288]
[1779662314191,37.66,76641.38,2.2,-0.16245,9e-05,18.1496]
[1779662318066,37.66,76646.07,2.2,-0.16204,9e-05,18.12039]
[1779662318222,37.66,76646.07,2.2,-0.16204,9e-05,18.12039]
[1779662318301,37.66,76646.07,2.2,-0.16204,9e-05,18.12039]
[1779662318323,37.66,76640.85,2.2,-0.1625,9e-05,18.15266]
[1779662320346,37.66,76642.41,2.2,-0.16236,9e-05,18.14286]
[1779662321072,37.66,76633.14,2.2,-0.16318,9e-05,18.20006]
[1779662326079,37.66,76633.41,2.2,-0.16314,9e-05,18.19771]
[1779662327458,37.66,76633.97,2.2,-0.16309,9e-05,18.19399]
[1779662327466,37.66,76633.97,2.2,-0.16309,9e-05,18.19399]
[1779662327499,37.66,76633.97,2.2,-0.16309,9e-05,18.19399]
[1779662328208,37.66,76633.97,2.2,-0.16309,9e-05,18.19399]
[1779662328285,37.66,76635.21,2.2,-0.16298,9e-05,18.1862]
[1779662331143,37.66,76646.59,2.2,-0.16197,9e-05,18.11562]
[1779662331510,37.66,76646.59,2.2,-0.16197,9e-05,18.11562]
[1779662331563,37.66,76646.07,2.2,-0.16202,9e-05,18.11884]
[1779662334783,37.66,76647.44,2.2,-0.1619,9e-05,18.11032]
[1779662335337,37.66,76649.43,2.2,-0.16172,9e-05,18.09801]
[1779662340343,37.66,76651.42,2.2,-0.16155,9e-05,18.0858]
[1779662345365,37.66,76653.23,2.2,-0.16139,9e-05,18.07496]
[1779662350385,37.66,76649.88,2.2,-0.16169,9e-05,18.09602]
[1779662355405,37.66,76659.54,2.2,-0.16085,9e-05,18.0365]
[1779662360420,37.66,76669.26,2.2,-0.16,9e-05,17.9768]
[1779662361430,37.66,76669.26,2.2,-0.16,9e-05,17.97694]
[1779662362366,37.66,76669.64,2.2,-0.15997,9e-05,17.97477]
[1779662367397,37.66,76669.12,2.2,-0.16002,9e-05,17.9779]
[1779662372434,37.66,76670.96,2.2,-0.15982,9e-05,17.96242]
[1779662378121,37.66,76671.58,2.2,-0.15976,9e-05,17.95777]
[1779662379861,37.66,76671.58,2.2,-0.15976,9e-05,17.95761]
[1779662380007,37.66,76671.58,2.2,-0.15976,9e-05,17.95761]
[1779662380018,37.66,76684.76,2.2,-0.1586,9e-05,17.8757]
[1779662383700,37.66,76689.86,2.2,-0.15816,9e-05,17.84403]
[1779662383801,37.66,76689.86,2.2,-0.15816,9e-05,17.84403]
[1779662383902,37.66,76688.79,2.2,-0.15825,9e-05,17.85067]
[1779662389555,37.66,76683.2,2.2,-0.15874,9e-05,17.88542]
[1779662395598,37.66,76689.4,2.2,-0.1582,9e-05,17.84706]
[1779662400633,37.66,76690.82,2.2,-0.15808,9e-05,17.83841]
[1779662403476,37.66,76686.36,2.2,-0.15847,9e-05,17.86612]
[1779662405625,37.66,76679.48,2.2,-0.15907,9e-05,17.90875]
[1779662405873,37.66,76674.62,2.2,-0.15949,9e-05,17.9388]
[1779662407659,37.66,76675.44,2.2,-0.15942,9e-05,17.93364]
[1779662407754,37.66,76673.87,2.2,-0.15956,9e-05,17.94327]
[1779662409658,37.66,76673.87,2.2,-0.15955,9e-05,17.94319]
[1779662409665,37.66,76673.87,2.2,-0.15955,9e-05,17.94319]
[1779662409747,37.66,76674.02,2.2,-0.15954,9e-05,17.94216]
[1779662416033,37.66,76675.57,2.2,-0.1594,9e-05,17.93203]
[1779662418852,37.66,76671.55,2.2,-0.15974,9e-05,17.9566]
[1779662419017,37.66,76661.38,2.2,-0.16063,9e-05,18.01941]
[1779662420429,37.66,76661.38,2.2,-0.16063,9e-05,18.01941]
[1779662420433,37.66,76657.87,2.2,-0.16094,9e-05,18.04123]
[1779662425681,37.66,76651.16,2.2,-0.16154,9e-05,18.08333]
[1779662429878,37.66,76632.1,2.2,-0.16323,9e-05,18.20155]
[1779662434951,37.66,76631.48,2.2,-0.16325,9e-05,18.20141]
[1779662440914,37.66,76636.38,2.2,-0.16281,9e-05,18.17036]
[1779662445375,37.66,76636.56,2.2,-0.16279,9e-05,18.16911]
[1779662445379,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662445818,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662445845,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662445894,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662446005,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662446090,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662446235,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662446366,37.66,76616.33,2.2,-0.16459,9e-05,18.29417]
[1779662446374,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662446599,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662446655,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662446810,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662446849,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447015,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447066,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447259,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447328,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447344,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447353,37.66,76606.29,2.2,-0.16549,9e-05,18.35648]
[1779662447530,37.66,76606.55,2.2,-0.16547,9e-05,18.35511]
[1779662447988,37.66,76606.55,2.2,-0.16547,9e-05,18.35518]
[1779662451716,37.66,76606.21,2.2,-0.1655,9e-05,18.35747]
[1779662452374,37.66,76605.36,2.2,-0.16558,9e-05,18.36279]
[1779662457417,37.66,76598.97,2.2,-0.16615,9e-05,18.40256]
[1779662462445,37.66,76594.49,2.2,-0.16656,9e-05,18.43024]
[1779662466537,37.66,76606.42,2.2,-0.16549,9e-05,18.35678]
[1779662467723,37.66,76605.63,2.2,-0.16556,9e-05,18.36176]
[1779662468475,37.66,76605.89,2.2,-0.16554,9e-05,18.36024]
[1779662470252,37.66,76608.16,2.2,-0.16534,9e-05,18.34612]
[1779662470276,37.66,76608.16,2.2,-0.16534,9e-05,18.34612]
[1779662476185,37.66,76615.72,2.2,-0.16464,9e-05,18.29822]
[1779662481221,37.66,76616.14,2.2,-0.16459,9e-05,18.29451]
[1779662486256,37.65,76619.12,2.2,-0.16431,9e-05,18.275]
[1779662491291,37.65,76617.83,2.2,-0.16439,9e-05,18.27837]
[1779662496325,37.65,76617.2,2.2,-0.16443,9e-05,18.28124]
[1779662501361,37.65,76619.31,2.2,-0.16423,9e-05,18.26717]
[1779662506395,37.64,76623.9,2.2,-0.16381,9e-05,18.23783]
[1779662511430,37.64,76630.57,2.2,-0.1632,9e-05,18.19583]
[1779662516465,37.64,76633.6,2.2,-0.16293,9e-05,18.1765]
[1779662521501,37.64,76633.62,2.2,-0.16292,9e-05,18.17587]
[1779662526535,37.64,76633.36,2.2,-0.16293,9e-05,18.17698]
[1779662529567,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662529596,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662529884,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662529920,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530086,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530172,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530209,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530374,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530417,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530572,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530613,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530664,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530821,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662530870,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662531023,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662531072,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662531241,37.64,76648.06,2.2,-0.16163,9e-05,18.08568]
[1779662531578,37.64,76655.27,2.2,-0.161,9e-05,18.04106]
[1779662532373,37.64,76655.27,2.2,-0.161,9e-05,18.04106]
[1779662532581,37.64,76655.64,2.2,-0.16097,9e-05,18.03892]
[1779662536609,37.64,76643.36,2.2,-0.16205,9e-05,18.11506]
[1779662537918,37.64,76643.36,2.2,-0.16205,9e-05,18.11506]
[1779662538573,37.64,76643.28,2.2,-0.16206,9e-05,18.11547]
[1779662543589,37.64,76642.71,2.2,-0.1621,9e-05,18.11884]
[1779662545168,37.64,76642.71,2.2,-0.1621,9e-05,18.11876]
[1779662545182,37.64,76642.71,2.2,-0.1621,9e-05,18.11876]
[1779662550710,37.64,76631.72,2.2,-0.16307,9e-05,18.18636]
[1779662555974,37.64,76631.64,2.2,-0.16305,9e-05,18.18275]
[1779662561801,37.63,76635.06,2.2,-0.16273,9e-05,18.16078]
[1779662566833,37.63,76646.12,2.2,-0.16175,9e-05,18.09193]
[1779662571869,37.63,76643.12,2.2,-0.16201,9e-05,18.1105]
[1779662577418,37.63,76641.95,2.2,-0.16212,9e-05,18.1177]
[1779662582946,37.63,76640.59,2.2,-0.16224,9e-05,18.12602]
[1779662588189,37.63,76639.01,2.2,-0.16237,9e-05,18.13571]
[1779662595031,37.63,76638.03,2.2,-0.16246,9e-05,18.1416]
[1779662601073,37.63,76637.43,2.2,-0.16251,9e-05,18.14515]
[1779662608238,37.63,76638.14,2.2,-0.16245,9e-05,18.14073]
[1779662613169,37.63,76616.66,2.2,-0.16432,9e-05,18.26941]
[1779662618397,37.63,76622.92,2.2,-0.16375,9e-05,18.22994]
[1779662622682,37.63,76630.68,2.2,-0.16306,9e-05,18.18143]
[1779662623154,37.63,76630.73,2.2,-0.16305,9e-05,18.18112]
[1779662623674,37.63,76665.81,2.2,-0.15996,9e-05,17.96373]
[1779662624047,37.63,76665.81,2.2,-0.15996,9e-05,17.96373]
[1779662624438,37.63,76665.42,2.2,-0.15999,9e-05,17.96614]
[1779662624780,37.63,76665.42,2.2,-0.15999,9e-05,17.96614]
[1779662624812,37.63,76665.42,2.2,-0.15999,9e-05,17.96614]
[1779662625254,37.63,76665.42,2.2,-0.15999,9e-05,17.9662]
[1779662629628,37.63,76676.68,2.2,-0.15901,9e-05,17.8965]
[1779662634488,37.63,76682.01,2.2,-0.15855,9e-05,17.86336]
[1779662634499,37.63,76682.01,2.2,-0.15855,9e-05,17.86336]
[1779662634583,37.63,76682.39,2.2,-0.15851,9e-05,17.86102]
[1779662640360,37.63,76681.75,2.2,-0.15857,9e-05,17.86504]
[1779662645394,37.63,76682.98,2.2,-0.15846,9e-05,17.8574]
[1779662650430,37.63,76683.86,2.2,-0.15838,9e-05,17.85193]
[1779662656473,37.63,76684.4,2.2,-0.15834,9e-05,17.84856]
[1779662661506,37.63,76686.54,2.2,-0.15815,9e-05,17.83528]
[1779662666542,37.63,76687.75,2.2,-0.15805,9e-05,17.82783]
[1779662672587,37.63,76688.19,2.2,-0.15799,9e-05,17.82162]
[1779662677618,37.63,76688.77,2.2,-0.15794,9e-05,17.81813]
[1779662682654,37.63,76691.39,2.2,-0.15771,9e-05,17.8022]
[1779662687689,37.63,76697.26,2.2,-0.15721,9e-05,17.76628]
[1779662693731,37.63,76699.48,2.2,-0.15703,9e-05,17.75326]
[1779662694413,37.63,76699.48,2.2,-0.15703,9e-05,17.75326]
[1779662694466,37.63,76699.48,2.2,-0.15703,9e-05,17.75326]
[1779662700506,37.63,76707.79,2.2,-0.15632,9e-05,17.70201]
[1779662705815,37.63,76714.34,2.2,-0.15575,9e-05,17.66154]
[1779662710658,37.63,76725.64,2.2,-0.15479,9e-05,17.59171]
[1779662716615,37.63,76730.9,2.2,-0.15435,9e-05,17.55988]
[1779662721743,37.64,76734.08,2.2,-0.15408,9e-05,17.54067]
[1779662726962,37.64,76741.76,2.2,-0.15343,9e-05,17.49311]
[1779662731996,37.64,76742.1,2.2,-0.15338,9e-05,17.48749]
[1779662735335,37.64,76743.24,2.2,-0.15328,9e-05,17.48046]
[1779662735385,37.64,76743.24,2.2,-0.15328,9e-05,17.48046]
[1779662735436,37.64,76747.55,2.2,-0.15291,8e-05,17.45377]
[1779662739571,37.64,76750.48,2.2,-0.15267,8e-05,17.43575]
[1779662745192,37.64,76750.81,2.2,-0.15265,8e-05,17.43422]
[1779662751207,37.64,76752.77,2.2,-0.15249,8e-05,17.42266]
[1779662757175,37.64,76758.53,2.2,-0.15201,8e-05,17.38786]
[1779662762214,37.64,76756.87,2.2,-0.15216,8e-05,17.3989]
[1779662764095,37.64,76766.73,2.2,-0.15133,8e-05,17.33795]
[1779662764354,37.64,76766.73,2.2,-0.15133,8e-05,17.33795]
[1779662764434,37.64,76766.73,2.2,-0.15133,8e-05,17.33795]
[1779662764572,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765129,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765171,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765411,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765438,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765634,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765686,37.64,76790.33,2.2,-0.14935,8e-05,17.19188]
[1779662765759,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662765849,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662765877,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766056,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766118,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766254,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766315,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766344,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766373,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766474,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766501,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766679,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766705,37.64,76792.41,2.2,-0.14918,8e-05,17.179]
[1779662766793,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662766883,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662767504,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662767534,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662767547,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662767687,37.64,76795.73,2.2,-0.1489,8e-05,17.15845]
[1779662767696,37.64,76795.37,2.2,-0.14893,8e-05,17.16068]
[1779662770147,37.64,76804.37,2.2,-0.14819,8e-05,17.10508]
[1779662770264,37.64,76804.37,2.2,-0.14819,8e-05,17.10508]
[1779662770333,37.64,76804.37,2.2,-0.14819,8e-05,17.10508]
[1779662770398,37.64,76804.37,2.2,-0.14819,8e-05,17.10508]
[1779662770835,37.64,76820.52,2.2,-0.14685,8e-05,17.00509]
[1779662771788,37.64,76820.52,2.2,-0.14685,8e-05,17.00509]
[1779662771797,37.64,76839.16,2.2,-0.14532,8e-05,16.88984]
[1779662771874,37.64,76839.16,2.2,-0.14532,8e-05,16.88984]
[1779662772628,37.64,76839.16,2.2,-0.14532,8e-05,16.88984]
[1779662772687,37.64,76839.16,2.2,-0.14532,8e-05,16.88984]
[1779662775325,37.65,76844.7,2.2,-0.14488,8e-05,16.85674]
[1779662775795,37.65,76861.78,2.2,-0.14349,8e-05,16.75157]
[1779662777238,37.65,76872.65,2.2,-0.14262,8e-05,16.68483]
[1779662777496,37.65,76872.65,2.2,-0.14262,8e-05,16.68483]
[1779662777640,37.65,76883.67,2.2,-0.14173,8e-05,16.61697]
[1779662782850,37.68,76874.22,2.2,-0.14268,8e-05,16.68971]
[1779662788588,37.7,76868.55,2.2,-0.14326,8e-05,16.73466]
[1779662788598,37.7,76868.55,2.2,-0.14326,8e-05,16.73466]
[1779662788604,37.7,76868.64,2.2,-0.14326,8e-05,16.73426]
[1779662794769,37.7,76875.55,2.2,-0.14271,8e-05,16.69071]
[1779662799096,37.71,76885.12,2.2,-0.14195,8e-05,16.63278]
[1779662799121,37.71,76885.12,2.2,-0.14195,8e-05,16.63278]
[1779662799253,37.71,76885.12,2.2,-0.14195,8e-05,16.63278]
[1779662803163,37.72,76904.18,2.2,-0.1405,8e-05,16.52122]
[1779662803462,37.72,76904.18,2.2,-0.1405,8e-05,16.52122]
[1779662803599,37.72,76904.18,2.2,-0.1405,8e-05,16.52122]
[1779662803859,37.72,76907.72,2.2,-0.14024,8e-05,16.5013]
[1779662806773,37.73,76914.61,2.2,-0.13974,8e-05,16.46328]
[1779662806818,37.73,76924.17,2.2,-0.13899,8e-05,16.40508]
[1779662807944,37.73,76924.17,2.2,-0.13899,8e-05,16.40508]
[1779662807960,37.73,76924.17,2.2,-0.13899,8e-05,16.40508]
[1779662808552,37.73,76921.3,2.2,-0.13922,8e-05,16.42313]
[1779662813587,37.73,76920.55,2.2,-0.13929,8e-05,16.42841]
[1779662818623,37.74,76922.84,2.2,-0.13912,8e-05,16.41505]
[1779662823661,37.74,76905.3,2.2,-0.14052,8e-05,16.52377]
[1779662828692,37.74,76901.24,2.2,-0.14085,8e-05,16.54868]
[1779662833744,37.74,76912.58,2.2,-0.13995,8e-05,16.47978]
[1779662838762,37.74,76904.12,2.2,-0.14065,8e-05,16.53353]
[1779662839807,37.74,76904.12,2.2,-0.14065,8e-05,16.53353]
[1779662842454,37.74,76887.39,2.2,-0.142,8e-05,16.63739]
[1779662844334,37.75,76886.74,2.2,-0.14206,8e-05,16.64198]
[1779662844810,37.75,76884.73,2.2,-0.14223,8e-05,16.65466]
[1779662845876,37.75,76884.73,2.2,-0.14223,8e-05,16.65466]
[1779662845817,37.75,76866.3,2.2,-0.14372,8e-05,16.76868]
[1779662846861,37.75,76868.88,2.2,-0.14351,8e-05,16.7529]
[1779662851887,37.75,76865.2,2.2,-0.14382,8e-05,16.77608]
[1779662856890,37.75,76872.11,2.2,-0.14324,8e-05,16.73043]
[1779662859917,37.75,76850.13,2.2,-0.14503,8e-05,16.86645]
[1779662864952,37.75,76838.28,2.2,-0.14601,8e-05,16.93993]
[1779662867277,37.75,76838.47,2.2,-0.14599,8e-05,16.93883]
[1779662867340,37.75,76838.47,2.2,-0.14599,8e-05,16.93883]
[1779662873008,37.75,76837.42,2.2,-0.14609,8e-05,16.94595]
[1779662878021,37.75,76834.98,2.2,-0.14629,8e-05,16.96139]
[1779662884088,37.76,76823.45,2.2,-0.14726,8e-05,17.03405]
[1779662886846,37.76,76832.41,2.2,-0.14652,8e-05,16.97898]
[1779662886952,37.76,76840.85,2.2,-0.14584,8e-05,16.92729]
[1779662891662,37.76,76846.3,2.2,-0.1454,8e-05,16.89442]
[1779662891865,37.76,76847.03,2.2,-0.14534,8e-05,16.89011]
[1779662894108,37.76,76848.71,2.2,-0.14521,8e-05,16.88015]
[1779662894136,37.76,76848.71,2.2,-0.14521,8e-05,16.88015]
[1779662894170,37.76,76848.71,2.2,-0.14521,8e-05,16.88015]
[1779662894303,37.76,76847.25,2.2,-0.14533,8e-05,16.88915]
[1779662900516,37.76,76839.87,2.2,-0.14594,8e-05,16.93544]
[1779662906245,37.76,76832.71,2.2,-0.14654,8e-05,16.98025]
[1779662911285,37.76,76835.87,2.2,-0.14626,8e-05,16.95761]
[1779662916314,37.77,76834.17,2.2,-0.14641,8e-05,16.96874]
[1779662921350,37.77,76833.83,2.2,-0.14645,8e-05,16.97146]
[1779662927011,37.77,76832.48,2.2,-0.14656,8e-05,16.98013]
[1779662936100,37.77,76822.44,2.2,-0.1474,8e-05,17.04281]
[1779662941490,37.77,76823.33,2.2,-0.14734,8e-05,17.03855]
[1779662946525,37.77,76814.46,2.2,-0.14809,8e-05,17.09431]
[1779662951560,37.78,76816.03,2.2,-0.14797,8e-05,17.08542]
[1779662956595,37.78,76816.72,2.2,-0.14792,8e-05,17.08206]
[1779662961631,37.78,76815.65,2.2,-0.14802,8e-05,17.08954]
[1779662966937,37.78,76817.2,2.2,-0.1479,8e-05,17.08054]
[1779662972708,37.78,76804.05,2.2,-0.14897,8e-05,17.15851]
[1779662977741,37.78,76796.75,2.2,-0.14958,8e-05,17.20355]
[1779662982777,37.78,76791.49,2.2,-0.15001,8e-05,17.23572]
[1779662987814,37.78,76793.78,2.2,-0.14982,8e-05,17.22122]
[1779662993854,37.78,76793.76,2.2,-0.14982,8e-05,17.22103]
[1779662998889,37.78,76793.56,2.2,-0.14983,8e-05,17.22205]
[1779663002920,37.78,76813.09,2.2,-0.14821,8e-05,17.10145]
[1779663008023,37.78,76818.25,2.2,-0.14779,8e-05,17.07028]
[1779663017096,37.78,76822.91,2.2,-0.14743,8e-05,17.04328]
[1779663029100,37.79,76819.09,2.2,-0.14778,8e-05,17.07024]
[1779663034149,37.79,76820.01,2.2,-0.1477,8e-05,17.06213]
[1779663039173,37.8,76819.83,2.2,-0.14773,8e-05,17.06448]
[1779663044173,37.8,76808.97,2.2,-0.14864,8e-05,17.13261]
[1779663049243,37.8,76808.17,2.2,-0.14872,8e-05,17.1382]
[1779663055285,37.8,76809.19,2.2,-0.14864,8e-05,17.13254]
[1779663060691,37.8,76810.8,2.2,-0.14851,8e-05,17.12295]
[1779663061900,37.8,76815.0,2.2,-0.14817,8e-05,17.09713]
[1779663062134,37.8,76830.35,2.2,-0.1469,8e-05,17.00258]
[1779663065372,37.8,76832.03,2.2,-0.14677,8e-05,16.99248]
[1779663065379,37.8,76832.03,2.2,-0.14677,8e-05,16.99248]
[1779663066497,37.8,76837.04,2.2,-0.14636,8e-05,16.96166]
[1779663068933,37.8,76852.38,2.2,-0.1451,8e-05,16.86708]
[1779663072656,37.8,76853.06,2.2,-0.14505,8e-05,16.8629]
[1779663072690,37.8,76853.06,2.2,-0.14505,8e-05,16.8629]
[1779663079039,37.8,76859.12,2.2,-0.14455,8e-05,16.82568]
[1779663084488,37.8,76855.74,2.2,-0.14483,8e-05,16.84661]
[1779663089524,37.8,76857.57,2.2,-0.14468,8e-05,16.83555]
[1779663094568,37.81,76853.75,2.2,-0.14498,8e-05,16.85654]
[1779663099594,37.81,76850.3,2.2,-0.14528,8e-05,16.8788]
[1779663103622,37.81,76837.63,2.2,-0.14632,8e-05,16.95756]
[1779663108657,37.81,76833.81,2.2,-0.14664,8e-05,16.9815]
[1779663114702,37.81,76831.09,2.2,-0.14687,8e-05,16.99856]
[1779663119733,37.81,76829.9,2.2,-0.14697,8e-05,17.00606]
[1779663121022,37.81,76829.9,2.2,-0.14697,8e-05,17.00606]
[1779663121061,37.81,76827.51,2.2,-0.14717,8e-05,17.02081]
[1779663127141,37.81,76827.47,2.2,-0.14717,8e-05,17.02105]
[1779663131252,37.81,76815.0,2.2,-0.1482,8e-05,17.09756]
[1779663134957,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135337,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135465,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135567,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135617,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135783,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135844,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663135910,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663136004,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663136124,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663136175,37.81,76794.16,2.2,-0.14992,8e-05,17.22575]
[1779663136240,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136348,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136416,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136579,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136667,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136793,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663136850,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663137015,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663137062,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663137229,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663137258,37.81,76786.12,2.2,-0.1506,8e-05,17.27539]
[1779663137107,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663137561,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663137682,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663137848,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663137889,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663138240,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663138280,37.81,76784.96,2.2,-0.15069,8e-05,17.28255]
[1779663137989,37.81,76783.46,2.2,-0.15082,8e-05,17.29168]
[1779663138447,37.81,76783.46,2.2,-0.15082,8e-05,17.29168]
[1779663138465,37.81,76783.46,2.2,-0.15082,8e-05,17.29168]
[1779663138555,37.81,76783.46,2.2,-0.15082,8e-05,17.29168]
[1779663138998,37.81,76783.98,2.2,-0.15077,8e-05,17.28833]
[1779663141631,37.81,76784.31,2.2,-0.15074,8e-05,17.28643]
[1779663142242,37.81,76783.19,2.2,-0.15084,8e-05,17.29346]
[1779663147261,37.81,76778.72,2.2,-0.15122,8e-05,17.32117]
[1779663152266,37.81,76780.29,2.2,-0.15106,8e-05,17.30803]
[1779663157302,37.81,76777.98,2.2,-0.15126,8e-05,17.32259]
[1779663162305,37.81,76779.08,2.2,-0.15117,8e-05,17.31613]
[1779663167359,37.81,76781.65,2.2,-0.15096,8e-05,17.30074]
[1779663170710,37.81,76782.62,2.2,-0.15089,8e-05,17.29502]
[1779663170727,37.81,76782.62,2.2,-0.15089,8e-05,17.29502]
[1779663170758,37.81,76782.62,2.2,-0.15089,8e-05,17.29502]
[1779663171093,37.81,76782.62,2.2,-0.15089,8e-05,17.29502]
[1779663172100,37.81,76795.06,2.2,-0.14985,8e-05,17.21839]
[1779663177136,37.81,76793.19,2.2,-0.15,8e-05,17.22976]
[1779663182171,37.81,76787.28,2.2,-0.15049,8e-05,17.26594]
[1779663188215,37.81,76779.74,2.2,-0.15112,8e-05,17.31205]
[1779663188282,37.81,76779.74,2.2,-0.15112,8e-05,17.31205]
[1779663188310,37.81,76776.66,2.2,-0.15138,8e-05,17.33117]
[1779663190231,37.81,76763.21,2.2,-0.15251,8e-05,17.41409]
[1779663193041,37.81,76758.07,2.2,-0.15294,8e-05,17.44569]
[1779663193251,37.81,76756.81,2.2,-0.15305,8e-05,17.4536]
[1779663198283,37.81,76753.58,2.2,-0.15333,8e-05,17.47373]
[1779663203318,37.81,76750.17,2.2,-0.15362,8e-05,17.49479]
[1779663208353,37.81,76768.3,2.2,-0.15209,8e-05,17.38306]
[1779663213389,37.81,76767.23,2.2,-0.15215,8e-05,17.3863]
[1779663219430,37.81,76766.39,2.2,-0.15222,8e-05,17.39111]
[1779663224464,37.81,76768.38,2.2,-0.15205,8e-05,17.37863]
[1779663229500,37.81,76775.49,2.2,-0.15144,8e-05,17.33401]
[1779663235542,37.81,76777.9,2.2,-0.15123,8e-05,17.31813]
[1779663241586,37.81,76779.8,2.2,-0.15105,8e-05,17.3055]
[1779663246591,37.81,76782.29,2.2,-0.15084,8e-05,17.28946]
[1779663251804,37.8,76783.56,2.2,-0.15072,8e-05,17.28113]
[1779663252166,37.8,76762.72,2.2,-0.15247,8e-05,17.40957]
[1779663252630,37.8,76762.72,2.2,-0.15247,8e-05,17.40957]
[1779663252688,37.8,76762.72,2.2,-0.15247,8e-05,17.40957]
[1779663252801,37.8,76754.54,2.2,-0.15317,8e-05,17.46028]
[1779663254606,37.8,76754.45,2.2,-0.15318,8e-05,17.46095]
[1779663254679,37.8,76746.21,2.2,-0.15388,8e-05,17.51184]
[1779663257615,37.8,76745.59,2.2,-0.15393,8e-05,17.51561]
[1779663257624,37.8,76745.59,2.2,-0.15393,8e-05,17.51561]
[1779663258020,37.8,76745.48,2.2,-0.15394,8e-05,17.51626]
[1779663263040,37.8,76746.17,2.2,-0.15388,8e-05,17.51177]
[1779663266373,37.8,76728.99,2.2,-0.15534,9e-05,17.61738]
[1779663266574,37.8,76728.99,2.2,-0.15534,9e-05,17.61738]
[1779663266668,37.8,76728.99,2.2,-0.15534,9e-05,17.61738]
[1779663271799,37.8,76726.52,2.2,-0.15552,9e-05,17.62854]
[1779663276838,37.8,76736.16,2.2,-0.15469,9e-05,17.56882]
[1779663281879,37.8,76738.62,2.2,-0.15447,9e-05,17.55298]
[1779663286908,37.8,76735.93,2.2,-0.15469,9e-05,17.56873]
[1779663293251,37.8,76731.84,2.2,-0.15503,9e-05,17.59292]
[1779663300000,37.79,76732.53,2.2,-0.15495,9e-05,17.58749]
[1779663305042,37.79,76731.18,2.2,-0.15505,9e-05,17.59498]
[1779663310088,37.79,76738.86,2.2,-0.15439,9e-05,17.54696]
[1779663316089,37.79,76739.0,2.2,-0.15437,9e-05,17.5453]
[1779663316241,37.79,76739.0,2.2,-0.15437,9e-05,17.5453]
[1779663316316,37.79,76741.03,2.2,-0.15419,9e-05,17.53263]
[1779663317002,37.79,76741.03,2.2,-0.15419,9e-05,17.53263]
[1779663317159,37.79,76741.03,2.2,-0.15419,9e-05,17.53263]
[1779663317321,37.79,76750.79,2.2,-0.15336,8e-05,17.47224]
[1779663319678,37.79,76752.96,2.2,-0.15318,8e-05,17.45867]
[1779663319702,37.79,76752.96,2.2,-0.15318,8e-05,17.45867]
[1779663319766,37.79,76753.07,2.2,-0.15317,8e-05,17.45796]
[1779663326184,37.79,76756.56,2.2,-0.15287,8e-05,17.43636]
[1779663329966,37.79,76756.32,2.2,-0.15289,8e-05,17.43787]
[1779663330152,37.79,76756.32,2.2,-0.15289,8e-05,17.43787]
[1779663330212,37.79,76775.16,2.2,-0.1513,8e-05,17.3216]
[1779663333516,37.79,76776.91,2.2,-0.15114,8e-05,17.30767]
[1779663333555,37.79,76776.91,2.2,-0.15114,8e-05,17.30767]
[1779663334240,37.79,76776.64,2.2,-0.15116,8e-05,17.30935]
[1779663338314,37.79,76779.54,2.2,-0.15092,8e-05,17.2915]
[1779663338412,37.79,76779.82,2.2,-0.15089,8e-05,17.2896]
[1779663344311,37.79,76778.67,2.2,-0.15098,8e-05,17.29563]
[1779663349347,37.78,76773.49,2.2,-0.1514,8e-05,17.32664]
[1779663355389,37.78,76769.91,2.2,-0.1517,8e-05,17.34849]
[1779663360424,37.78,76768.28,2.2,-0.15183,8e-05,17.35832]
[1779663365463,37.78,76768.48,2.2,-0.15181,8e-05,17.35702]
[1779663370509,37.78,76767.26,2.2,-0.15192,8e-05,17.36458]
[1779663375531,37.78,76767.29,2.2,-0.15191,8e-05,17.36452]
[1779663380574,37.78,76761.36,2.2,-0.15242,8e-05,17.40127]
[1779663385604,37.79,76752.53,2.2,-0.15317,8e-05,17.4565]
[1779663390970,37.79,76753.35,2.2,-0.15311,8e-05,17.45189]
[1779663396689,37.79,76752.96,2.2,-0.15313,8e-05,17.45128]
[1779663401724,37.79,76751.97,2.2,-0.15321,8e-05,17.45768]
[1779663406760,37.79,76753.3,2.2,-0.15311,8e-05,17.44982]
[1779663411794,37.79,76749.62,2.2,-0.15342,8e-05,17.47285]
[1779663416831,37.79,76749.75,2.2,-0.15341,8e-05,17.47232]
[1779663421873,37.79,76739.05,2.2,-0.15433,9e-05,17.53846]
[1779663426907,37.79,76740.71,2.2,-0.15418,9e-05,17.52796]
[1779663431941,37.79,76741.18,2.2,-0.15414,9e-05,17.52474]
[1779663436976,37.79,76742.2,2.2,-0.15404,9e-05,17.51804]
[1779663442014,37.79,76733.57,2.2,-0.15477,9e-05,17.57086]
[1779663447049,37.79,76732.13,2.2,-0.15488,9e-05,17.57882]
[1779663452084,37.78,76735.5,2.2,-0.15456,9e-05,17.55338]
[1779663455902,37.78,76735.55,2.2,-0.15455,9e-05,17.55246]
[1779663456112,37.78,76735.72,2.2,-0.15453,9e-05,17.55121]
[1779663461149,37.78,76738.61,2.2,-0.15427,9e-05,17.53243]
[1779663466209,37.78,76738.6,2.2,-0.15426,9e-05,17.53182]
[1779663466295,37.78,76739.38,2.2,-0.15419,9e-05,17.52683]
[1779663472356,37.78,76738.91,2.2,-0.15422,9e-05,17.52892]
[1779663472457,37.78,76736.09,2.2,-0.15446,9e-05,17.54617]
[1779663474417,37.77,76736.09,2.2,-0.15446,9e-05,17.54601]
[1779663474476,37.77,76735.41,2.2,-0.15451,9e-05,17.55003]
[1779663480281,37.77,76735.33,2.2,-0.15451,9e-05,17.54939]
[1779663485317,37.77,76737.87,2.2,-0.15428,9e-05,17.53279]
[1779663490352,37.77,76739.88,2.2,-0.1541,9e-05,17.51965]
[1779663495389,37.77,76739.22,2.2,-0.15414,9e-05,17.52308]
[1779663500421,37.77,76731.41,2.2,-0.1548,9e-05,17.57061]
[1779663505456,37.76,76733.44,2.2,-0.15462,9e-05,17.55712]
[1779663513513,37.76,76733.6,2.2,-0.15456,9e-05,17.55114]
[1779663518547,37.76,76733.16,2.2,-0.15459,9e-05,17.55302]
[1779663523582,37.76,76732.98,2.2,-0.15459,9e-05,17.55329]
[1779663527649,37.76,76736.26,2.2,-0.1543,9e-05,17.53253]
[1779663527785,37.76,76728.54,2.2,-0.15496,9e-05,17.58008]
[1779663528619,37.76,76728.55,2.2,-0.15496,9e-05,17.57981]
[1779663530897,37.75,76720.22,2.2,-0.15567,9e-05,17.6312]
[1779663531638,37.75,76719.92,2.2,-0.15569,9e-05,17.63298]
[1779663536674,37.75,76718.3,2.2,-0.15583,9e-05,17.64265]
[1779663541711,37.75,76716.17,2.2,-0.15601,9e-05,17.65549]
[1779663548292,37.75,76715.51,2.2,-0.15606,9e-05,17.65926]
[1779663555115,37.75,76715.95,2.2,-0.15602,9e-05,17.65608]
[1779663560843,37.75,76718.17,2.2,-0.15582,9e-05,17.64167]
[1779663565877,37.75,76719.46,2.2,-0.15569,9e-05,17.63271]
[1779663570930,37.75,76718.05,2.2,-0.1558,9e-05,17.64065]
[1779663577093,37.74,76716.57,2.2,-0.15589,9e-05,17.64522]
[1779663582997,37.74,76711.0,2.2,-0.15637,9e-05,17.67953]
[1779663588919,37.74,76721.08,2.2,-0.1555,9e-05,17.6172]
[1779663594074,37.74,76724.79,2.2,-0.15518,9e-05,17.5935]
[1779663600117,37.74,76726.65,2.2,-0.155,9e-05,17.58113]
[1779663601726,37.74,76740.25,2.2,-0.15384,9e-05,17.49693]
[1779663605609,37.74,76733.3,2.2,-0.15443,9e-05,17.53958]
[1779663605680,37.74,76740.74,2.2,-0.15379,9e-05,17.49348]
[1779663606587,37.74,76752.43,2.2,-0.1528,8e-05,17.42115]
[1779663611892,37.74,76757.81,2.2,-0.15235,8e-05,17.38815]
[1779663613871,37.74,76766.12,2.2,-0.15165,8e-05,17.337]
[1779663613888,37.74,76766.12,2.2,-0.15165,8e-05,17.337]
[1779663614432,37.74,76766.51,2.2,-0.15162,8e-05,17.3347]
[1779663616555,37.74,76753.29,2.2,-0.15273,8e-05,17.41627]
[1779663622274,37.74,76757.26,2.2,-0.1524,8e-05,17.39214]
[1779663626468,37.74,76778.92,2.2,-0.15059,8e-05,17.25889]
[1779663631866,37.74,76778.63,2.2,-0.15059,8e-05,17.25748]
[1779663637038,37.74,76789.32,2.2,-0.1497,8e-05,17.19205]
[1779663642458,37.74,76790.63,2.2,-0.14959,8e-05,17.18389]
[1779663645211,37.74,76804.49,2.2,-0.14844,8e-05,17.09832]
[1779663647710,37.74,76810.16,2.2,-0.14797,8e-05,17.06353]
[1779663647759,37.74,76810.16,2.2,-0.14797,8e-05,17.06353]
[1779663647811,37.74,76821.91,2.2,-0.147,8e-05,16.99112]
[1779663649141,37.75,76827.35,2.2,-0.14656,8e-05,16.95772]
[1779663649806,37.75,76850.61,2.2,-0.14465,8e-05,16.81421]
[1779663650222,37.75,76850.61,2.2,-0.14465,8e-05,16.81421]
[1779663650364,37.75,76850.61,2.2,-0.14465,8e-05,16.81421]
[1779663650669,37.75,76850.61,2.2,-0.14465,8e-05,16.81421]
[1779663650816,37.75,76850.61,2.2,-0.14465,8e-05,16.81421]
[1779663650734,37.75,76865.64,2.2,-0.14343,8e-05,16.72164]
[1779663651360,37.75,76865.64,2.2,-0.14343,8e-05,16.72164]
[1779663651396,37.75,76865.64,2.2,-0.14343,8e-05,16.72164]
[1779663651402,37.75,76865.64,2.2,-0.14343,8e-05,16.72164]
[1779663651407,37.75,76865.64,2.2,-0.14343,8e-05,16.72164]
[1779663653461,37.75,76878.78,2.2,-0.14237,8e-05,16.64105]
[1779663658564,37.75,76877.12,2.2,-0.14252,8e-05,16.65223]
[1779663664804,37.75,76868.94,2.2,-0.14319,8e-05,16.70365]
[1779663664821,37.75,76868.94,2.2,-0.14319,8e-05,16.70365]
[1779663664828,37.75,76868.94,2.2,-0.14319,8e-05,16.70365]
[1779663664841,37.75,76867.87,2.2,-0.14328,8e-05,16.71047]
[1779663669890,37.75,76865.75,2.2,-0.14346,8e-05,16.72437]
[1779663673741,37.75,76855.68,2.2,-0.14429,8e-05,16.78718]
[1779663673881,37.75,76841.7,2.2,-0.14544,8e-05,16.87352]
[1779663676818,37.76,76834.53,2.2,-0.14603,8e-05,16.91809]
[1779663676909,37.76,76834.53,2.2,-0.14603,8e-05,16.91809]
[1779663682732,37.76,76839.56,2.2,-0.14563,8e-05,16.88813]
[1779663687768,37.76,76833.69,2.2,-0.14612,8e-05,16.92508]
[1779663692801,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693436,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693649,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693659,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693859,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693901,37.76,76824.98,2.2,-0.14682,8e-05,16.97573]
[1779663693810,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694083,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694192,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694271,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694418,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694470,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694541,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694676,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694706,37.76,76824.71,2.2,-0.14684,8e-05,16.97747]
[1779663694816,37.76,76817.02,2.2,-0.14748,8e-05,17.02494]
[1779663695008,37.76,76817.02,2.2,-0.14748,8e-05,17.02494]
[1779663695061,37.76,76817.02,2.2,-0.14748,8e-05,17.02494]
[1779663695124,37.76,76817.02,2.2,-0.14748,8e-05,17.02494]
[1779663695822,37.76,76814.62,2.2,-0.14767,8e-05,17.03973]
[1779663696310,37.76,76814.62,2.2,-0.14767,8e-05,17.03973]
[1779663696847,37.76,76807.34,2.2,-0.14828,8e-05,17.0848]
[1779663697825,37.76,76807.34,2.2,-0.14828,8e-05,17.0848]
[1779663697893,37.76,76807.34,2.2,-0.14828,8e-05,17.0848]
[1779663697921,37.76,76804.1,2.2,-0.14855,8e-05,17.10492]
[1779663703880,37.76,76795.2,2.2,-0.1493,8e-05,17.1603]
[1779663708913,37.76,76794.84,2.2,-0.14933,8e-05,17.16267]
[1779663713949,37.76,76794.67,2.2,-0.14934,8e-05,17.16384]
[1779663718986,37.76,76801.0,2.2,-0.14882,8e-05,17.12493]
[1779663722598,37.76,76814.07,2.2,-0.14774,8e-05,17.04464]
[1779663728050,37.77,76816.41,2.2,-0.14756,8e-05,17.0312]
[1779663733079,37.77,76826.88,2.2,-0.1467,8e-05,16.96702]
[1779663733248,37.77,76826.88,2.2,-0.1467,8e-05,16.96702]
[1779663733340,37.77,76833.4,2.2,-0.14617,8e-05,16.92687]
[1779663734846,37.77,76833.4,2.2,-0.14617,8e-05,16.92687]
[1779663734914,37.77,76837.17,2.2,-0.14586,8e-05,16.90374]
[1779663740163,37.77,76838.38,2.2,-0.14576,8e-05,16.89666]
[1779663742166,37.77,76838.1,2.2,-0.14579,8e-05,16.89833]
[1779663742299,37.77,76838.1,2.2,-0.14579,8e-05,16.89833]
[1779663748219,37.77,76836.79,2.2,-0.14589,8e-05,16.90602]
[1779663753259,37.77,76822.24,2.2,-0.14706,8e-05,16.9919]
[1779663760304,37.77,76824.72,2.2,-0.14686,8e-05,16.97719]
[1779663765339,37.77,76828.99,2.2,-0.14652,8e-05,16.95137]
[1779663770374,37.77,76828.68,2.2,-0.14654,8e-05,16.95339]
[1779663775460,37.77,76827.81,2.2,-0.14661,8e-05,16.95831]
[1779663775929,37.77,76827.81,2.2,-0.14661,8e-05,16.95831]
[1779663775941,37.77,76827.81,2.2,-0.14661,8e-05,16.95831]
[1779663775980,37.77,76816.36,2.2,-0.14755,8e-05,17.02882]
[1779663781450,37.77,76813.15,2.2,-0.14782,8e-05,17.04897]
[1779663786774,37.77,76815.8,2.2,-0.1476,8e-05,17.03245]
[1779663791838,37.77,76833.93,2.2,-0.1461,8e-05,16.92047]
[1779663797563,37.77,76837.74,2.2,-0.1458,8e-05,16.89782]
[1779663803608,37.77,76837.05,2.2,-0.14585,8e-05,16.90168]
[1779663808640,37.77,76831.26,2.2,-0.14632,8e-05,16.93696]
[1779663813675,37.77,76839.55,2.2,-0.14562,8e-05,16.88188]
[1779663818710,37.77,76836.08,2.2,-0.1459,8e-05,16.90313]
[1779663823744,37.77,76825.91,2.2,-0.14673,8e-05,16.96556]
[1779663828779,37.76,76826.67,2.2,-0.14666,8e-05,16.96035]
[1779663833815,37.76,76826.48,2.2,-0.14667,8e-05,16.96105]
[1779663838850,37.76,76830.26,2.2,-0.14635,8e-05,16.93736]
[1779663844080,37.76,76821.3,2.2,-0.14709,8e-05,16.9924]
[1779663850807,37.76,76813.08,2.2,-0.14777,8e-05,17.04313]
[1779663855602,37.76,76818.38,2.2,-0.14733,8e-05,17.01055]
[1779663855633,37.76,76818.38,2.2,-0.14733,8e-05,17.01055]
[1779663859280,37.76,76827.49,2.2,-0.14658,8e-05,16.95446]
[1779663859317,37.76,76827.49,2.2,-0.14658,8e-05,16.95446]
[1779663865036,37.76,76820.09,2.2,-0.14719,8e-05,16.99986]
[1779663870068,37.76,76818.97,2.2,-0.14728,8e-05,17.007]
[1779663875112,37.76,76820.79,2.2,-0.14711,8e-05,16.9924]
[1779663879518,37.76,76822.32,2.2,-0.14699,8e-05,16.98313]
[1779663879590,37.76,76822.32,2.2,-0.14699,8e-05,16.98313]
[1779663880146,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880150,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880214,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880245,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880304,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880466,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880544,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880696,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880738,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663880935,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663881013,37.76,76822.97,2.2,-0.14694,8e-05,16.97924]
[1779663881025,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881152,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881207,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881371,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881396,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881575,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881635,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881785,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881819,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881955,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881992,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663881995,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663882118,37.76,76833.99,2.2,-0.14603,8e-05,16.9111]
[1779663882049,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882212,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882245,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882452,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882486,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882497,37.76,76838.51,2.2,-0.14566,8e-05,16.88316]
[1779663882775,37.76,76838.51,2.2,-0.14566,8e-05,16.88314]
[1779663884814,37.76,76839.96,2.2,-0.14554,8e-05,16.87417]
[1779663884822,37.76,76839.96,2.2,-0.14554,8e-05,16.87417]
[1779663885040,37.76,76840.98,2.2,-0.14545,8e-05,16.86787]
[1779663890063,37.76,76844.0,2.2,-0.14521,8e-05,16.84918]
[1779663895075,37.76,76845.44,2.2,-0.14509,8e-05,16.84022]
[1779663900149,37.76,76837.38,2.2,-0.14574,8e-05,16.88974]
[1779663902505,37.76,76830.19,2.2,-0.14633,8e-05,16.93378]
[1779663902512,37.76,76830.19,2.2,-0.14633,8e-05,16.93378]
[1779663902609,37.76,76826.58,2.2,-0.14663,8e-05,16.95591]
[1779663907646,37.76,76823.03,2.2,-0.14691,8e-05,16.97691]
[1779663913378,37.76,76828.72,2.2,-0.14644,8e-05,16.94212]
[1779663918416,37.76,76828.43,2.2,-0.14647,8e-05,16.94432]
[1779663923449,37.76,76829.1,2.2,-0.14642,8e-05,16.94063]
[1779663930050,37.76,76821.69,2.2,-0.14704,8e-05,16.98708]
[1779663935532,37.76,76823.04,2.2,-0.14691,8e-05,16.97539]
[1779663940568,37.76,76827.86,2.2,-0.14652,8e-05,16.9459]
[1779663945603,37.77,76825.88,2.2,-0.14668,8e-05,16.95841]
[1779663952040,37.77,76826.44,2.2,-0.14664,8e-05,16.95521]
[1779663952453,37.77,76826.55,2.2,-0.14663,8e-05,16.95466]
[1779663952989,37.77,76826.55,2.2,-0.14663,8e-05,16.95466]
[1779663953073,37.77,76809.66,2.2,-0.14803,8e-05,17.05895]
[1779663954906,37.77,76809.66,2.2,-0.14803,8e-05,17.05908]
[1779663954948,37.77,76809.66,2.2,-0.14803,8e-05,17.05908]
[1779663955118,37.77,76797.57,2.2,-0.14904,8e-05,17.13374]
[1779663960625,37.77,76796.6,2.2,-0.14912,8e-05,17.13992]
[1779663965734,37.77,76799.96,2.2,-0.14884,8e-05,17.11954]
[1779663967831,37.77,76785.22,2.2,-0.15008,8e-05,17.21063]
[1779663973933,37.77,76794.81,2.2,-0.14927,8e-05,17.15127]
[1779663980505,37.77,76793.81,2.2,-0.14936,8e-05,17.15764]
[1779663988212,37.77,76796.16,2.2,-0.14916,8e-05,17.14332]
[1779663993947,37.77,76796.49,2.2,-0.14911,8e-05,17.13781]
[1779663996962,37.77,76809.27,2.2,-0.14806,8e-05,17.05924]
[1779664000143,37.77,76822.81,2.2,-0.14694,8e-05,16.97592]
[1779664001552,37.77,76822.81,2.2,-0.14694,8e-05,16.97595]
[1779664001562,37.77,76822.81,2.2,-0.14694,8e-05,16.97595]
[1779664001996,37.77,76832.07,2.2,-0.14618,8e-05,16.91893]
[1779664008069,37.77,76832.17,2.2,-0.14618,8e-05,16.91879]
[1779664013691,37.77,76831.32,2.2,-0.14625,8e-05,16.92401]
[1779664019118,37.77,76840.66,2.2,-0.14548,8e-05,16.86611]
[1779664024154,37.77,76832.27,2.2,-0.14616,8e-05,16.9177]
[1779664029386,37.77,76831.23,2.2,-0.14625,8e-05,16.92388]
[1779664035243,37.77,76823.3,2.2,-0.14691,8e-05,16.9735]
[1779664040267,37.77,76821.51,2.2,-0.14706,8e-05,16.98501]
[1779664045302,37.77,76821.66,2.2,-0.14705,8e-05,16.98436]
[1779664046568,37.77,76833.36,2.2,-0.14609,8e-05,16.91224]
[1779664053271,37.77,76833.37,2.2,-0.14606,8e-05,16.90837]
[1779664062425,37.77,76828.2,2.2,-0.14649,8e-05,16.94064]
[1779664067460,37.77,76822.88,2.2,-0.14694,8e-05,16.97398]
[1779664072489,37.77,76816.27,2.2,-0.14748,8e-05,17.01488]
[1779664078855,37.78,76819.35,2.2,-0.14723,8e-05,16.99602]
[1779664084428,37.78,76810.67,2.2,-0.14795,8e-05,17.04981]
[1779664088351,37.78,76799.51,2.2,-0.14888,8e-05,17.11883]
[1779664088925,37.78,76796.6,2.2,-0.14913,8e-05,17.13697]
[1779664094915,37.78,76804.17,2.2,-0.1485,8e-05,17.09059]
[1779664100553,37.78,76808.22,2.2,-0.14818,8e-05,17.06647]
[1779664105395,37.78,76817.01,2.2,-0.14746,8e-05,17.01293]
[1779664105625,37.78,76817.01,2.2,-0.14746,8e-05,17.01293]
[1779664106290,37.78,76839.39,2.2,-0.14561,8e-05,16.87487]
[1779664107960,37.78,76839.39,2.2,-0.14562,8e-05,16.87503]
[1779664108011,37.78,76839.39,2.2,-0.14562,8e-05,16.87503]
[1779664108350,37.78,76835.71,2.2,-0.14592,8e-05,16.89787]
[1779664114283,37.78,76845.1,2.2,-0.14513,8e-05,16.83659]
[1779664120350,37.78,76844.54,2.2,-0.14518,8e-05,16.84007]
[1779664120413,37.78,76844.54,2.2,-0.14518,8e-05,16.84007]
[1779664120421,37.78,76844.54,2.2,-0.14518,8e-05,16.84007]
[1779664120676,37.78,76844.54,2.2,-0.14518,8e-05,16.8401]
[1779664125873,37.78,76846.01,2.2,-0.14506,8e-05,16.8311]
[1779664130907,37.78,76849.53,2.2,-0.14477,8e-05,16.80955]
[1779664137957,37.78,76852.92,2.2,-0.1445,8e-05,16.78891]
[1779664140978,37.78,76839.97,2.2,-0.14556,8e-05,16.86867]
[1779664146014,37.78,76836.95,2.2,-0.1458,8e-05,16.88709]
[1779664151049,37.78,76829.21,2.2,-0.14644,8e-05,16.93516]
[1779664157054,37.78,76829.57,2.2,-0.14642,8e-05,16.93322]
[1779664163182,37.78,76834.13,2.2,-0.14604,8e-05,16.90495]
[1779664167277,37.78,76836.76,2.2,-0.14582,8e-05,16.88828]
[1779664167410,37.78,76836.76,2.2,-0.14582,8e-05,16.88828]
[1779664167419,37.78,76836.76,2.2,-0.14582,8e-05,16.88828]
[1779664167429,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664167562,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664167656,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664167767,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664167863,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664167978,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664168017,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664168208,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664168293,37.78,76847.89,2.2,-0.1449,8e-05,16.81958]
[1779664168424,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168448,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168488,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168548,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168655,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168763,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664168922,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169009,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169142,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169254,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169346,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169378,37.78,76849.73,2.2,-0.14475,8e-05,16.80826]
[1779664169414,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664169592,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664169627,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664169642,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664169652,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664170099,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664170143,37.78,76849.87,2.2,-0.14474,8e-05,16.80744]
[1779664170346,37.78,76851.08,2.2,-0.14465,8e-05,16.80002]
[1779664172638,37.78,76851.44,2.2,-0.14459,8e-05,16.7943]
[1779664173334,37.78,76852.08,2.2,-0.14454,8e-05,16.79041]
[1779664178362,37.78,76853.6,2.2,-0.14442,8e-05,16.78126]
[1779664183368,37.78,76854.72,2.2,-0.14433,8e-05,16.77467]
[1779664188389,37.78,76859.57,2.2,-0.14395,8e-05,16.74525]
[1779664193407,37.79,76857.25,2.2,-0.14414,8e-05,16.75997]
[1779664198454,37.79,76864.7,2.2,-0.14354,8e-05,16.71469]
[1779664203480,37.79,76864.59,2.2,-0.14356,8e-05,16.71626]
[1779664208493,37.79,76869.61,2.2,-0.14316,8e-05,16.68602]
[1779664210418,37.79,76869.73,2.2,-0.14316,8e-05,16.68567]
[1779664210434,37.79,76869.73,2.2,-0.14316,8e-05,16.68567]
[1779664210451,37.79,76869.73,2.2,-0.14316,8e-05,16.68567]
[1779664210497,37.79,76869.73,2.2,-0.14316,8e-05,16.68587]
[1779664216119,37.79,76866.69,2.2,-0.14342,8e-05,16.7053]
[1779664222075,37.8,76873.42,2.2,-0.14289,8e-05,16.66521]
[1779664227112,37.8,76872.83,2.2,-0.14295,8e-05,16.66977]
[1779664232667,37.8,76881.34,2.2,-0.14226,8e-05,16.61526]
[1779664237705,37.8,76881.96,2.2,-0.14221,8e-05,16.61198]
[1779664240499,37.8,76882.71,2.2,-0.14215,8e-05,16.6075]
[1779664240725,37.8,76880.64,2.2,-0.14232,8e-05,16.62051]
[1779664245761,37.8,76870.93,2.2,-0.14311,8e-05,16.68067]
[1779664250796,37.8,76868.5,2.2,-0.14331,8e-05,16.69584]
[1779664255831,37.8,76868.77,2.2,-0.14329,8e-05,16.69435]
[1779664260865,37.8,76875.19,2.2,-0.14278,8e-05,16.65502]
[1779664264423,37.8,76887.05,2.2,-0.14183,8e-05,16.5825]
[1779664270488,37.81,76890.21,2.2,-0.14158,8e-05,16.56379]
[1779664275972,37.81,76879.18,2.2,-0.14247,8e-05,16.63206]
[1779664281007,37.81,76878.97,2.2,-0.1425,8e-05,16.63385]
[1779664286041,37.81,76879.33,2.2,-0.14247,8e-05,16.63204]
[1779664291077,37.81,76883.88,2.2,-0.14209,8e-05,16.60093]
[1779664295290,37.81,76864.95,2.2,-0.14362,8e-05,16.71782]
[1779664301147,37.81,76862.9,2.2,-0.1438,8e-05,16.73098]
[1779664307358,37.81,76864.37,2.2,-0.14369,8e-05,16.72245]
[1779664309372,37.81,76849.48,2.2,-0.1449,8e-05,16.81445]
[1779664318268,37.81,76854.52,2.2,-0.14449,8e-05,16.7836]
[1779664323310,37.81,76852.5,2.2,-0.14466,8e-05,16.79617]
[1779664328343,37.81,76853.91,2.2,-0.14454,8e-05,16.7873]
[1779664333379,37.81,76859.24,2.2,-0.14411,8e-05,16.75486]
[1779664338414,37.82,76859.39,2.2,-0.14411,8e-05,16.75436]
[1779664343449,37.82,76862.41,2.2,-0.14387,8e-05,16.7363]
[1779664349490,37.82,76861.53,2.2,-0.14395,8e-05,16.74242]
[1779664354526,37.82,76863.69,2.2,-0.14376,8e-05,16.72618]
[1779664359561,37.82,76869.18,2.2,-0.14332,8e-05,16.69325]
[1779664364596,37.82,76859.67,2.2,-0.1441,8e-05,16.75247]
[1779664369632,37.82,76862.19,2.2,-0.14391,8e-05,16.73753]
[1779664374669,37.83,76862.28,2.2,-0.1439,8e-05,16.73748]
[1779664380112,37.83,76862.31,2.2,-0.14391,8e-05,16.73784]
[1779664385745,37.83,76866.16,2.2,-0.1436,8e-05,16.71474]
[1779664391093,37.83,76868.18,2.2,-0.14345,8e-05,16.70326]
[1779664396822,37.83,76867.26,2.2,-0.14354,8e-05,16.70978]
[1779664401858,37.83,76866.48,2.2,-0.14361,8e-05,16.7154]
[1779664406892,37.83,76864.09,2.2,-0.14382,8e-05,16.73091]
[1779664411935,37.84,76864.9,2.2,-0.14374,8e-05,16.72306]
[1779664413429,37.84,76876.85,2.2,-0.14277,8e-05,16.6497]
[1779664416034,37.84,76889.07,2.2,-0.14179,8e-05,16.57511]
[1779664421311,37.84,76889.23,2.2,-0.14179,8e-05,16.57457]
[1779664428047,37.84,76886.52,2.2,-0.14201,8e-05,16.59198]
[1779664433082,37.84,76886.77,2.2,-0.142,8e-05,16.59085]
[1779664438117,37.84,76887.66,2.2,-0.14193,8e-05,16.58573]
[1779664443154,37.84,76886.77,2.2,-0.14201,8e-05,16.59149]
[1779664449194,37.84,76886.91,2.2,-0.142,8e-05,16.59089]
[1779664453763,37.84,76887.29,2.2,-0.14197,8e-05,16.58866]
[1779664454714,37.84,76879.44,2.2,-0.1426,8e-05,16.63701]
[1779664456773,37.84,76887.15,2.2,-0.14199,8e-05,16.59004]
[1779664457255,37.84,76887.15,2.2,-0.14199,8e-05,16.59004]
[1779664463297,37.84,76885.62,2.2,-0.14211,8e-05,16.59955]
[1779664468332,37.84,76884.64,2.2,-0.14219,8e-05,16.60558]
[1779664473366,37.84,76891.02,2.2,-0.14165,8e-05,16.56288]
[1779664478404,37.85,76885.64,2.2,-0.14209,8e-05,16.59621]
[1779664483439,37.85,76891.42,2.2,-0.14163,8e-05,16.56112]
[1779664488472,37.85,76891.63,2.2,-0.14162,8e-05,16.56018]
[1779664493508,37.85,76894.61,2.2,-0.14139,8e-05,16.54238]
[1779664499549,37.85,76894.32,2.2,-0.14142,8e-05,16.54471]
[1779664501292,37.85,76895.16,2.2,-0.14135,8e-05,16.53955]
[1779664501367,37.85,76895.16,2.2,-0.14135,8e-05,16.53955]
[1779664501564,37.85,76895.45,2.2,-0.14133,8e-05,16.53786]
[1779664502572,37.85,76909.65,2.2,-0.14019,8e-05,16.4506]
[1779664504821,37.85,76908.98,2.2,-0.14024,8e-05,16.45444]
[1779664504872,37.85,76908.98,2.2,-0.14024,8e-05,16.45444]
[1779664505593,37.85,76908.8,2.2,-0.14025,8e-05,16.45541]
[1779664506911,37.85,76916.76,2.2,-0.13962,8e-05,16.40653]
[1779664507714,37.85,76923.97,2.2,-0.13905,8e-05,16.36234]
[1779664509783,37.85,76940.69,2.2,-0.13773,8e-05,16.26011]
[1779664511692,37.85,76937.61,2.2,-0.13797,8e-05,16.27882]
[1779664511730,37.85,76937.61,2.2,-0.13797,8e-05,16.27882]
[1779664517677,37.85,76943.09,2.2,-0.13753,8e-05,16.24423]
[1779664522712,37.85,76944.16,2.2,-0.13744,8e-05,16.23706]
[1779664527747,37.84,76948.76,2.2,-0.13707,8e-05,16.2085]
[1779664532782,37.84,76945.7,2.2,-0.13728,8e-05,16.22325]
[1779664534016,37.84,76945.62,2.2,-0.13729,8e-05,16.22368]
[1779664534022,37.84,76945.62,2.2,-0.13729,8e-05,16.22368]
[1779664534795,37.84,76946.03,2.2,-0.13725,8e-05,16.22111]
[1779664537851,37.84,76946.04,2.2,-0.13725,8e-05,16.22094]
[1779664537870,37.84,76945.93,2.2,-0.13726,8e-05,16.22156]
[1779664538824,37.84,76943.21,2.2,-0.13747,8e-05,16.23817]
[1779664539135,37.84,76943.21,2.2,-0.13747,8e-05,16.23817]
[1779664539246,37.84,76943.21,2.2,-0.13747,8e-05,16.23817]
[1779664539831,37.84,76943.21,2.2,-0.13747,8e-05,16.23809]
[1779664543425,37.84,76940.55,2.2,-0.13768,8e-05,16.25416]
[1779664543441,37.84,76940.55,2.2,-0.13768,8e-05,16.25416]
[1779664543859,37.84,76939.9,2.2,-0.13773,8e-05,16.25805]
[1779664545917,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546429,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546464,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546469,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546700,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546765,37.84,76939.6,2.2,-0.13775,8e-05,16.25979]
[1779664546835,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664546911,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664546978,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547216,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547257,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547427,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547459,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547630,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547667,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547677,37.84,76940.32,2.2,-0.13769,8e-05,16.25517]
[1779664547741,37.84,76940.24,2.2,-0.1377,8e-05,16.25556]
[1779664551453,37.84,76940.3,2.2,-0.13769,8e-05,16.25508]
[1779664551486,37.84,76940.3,2.2,-0.13769,8e-05,16.25508]
[1779664551755,37.84,76940.3,2.2,-0.13769,8e-05,16.25475]
[1779664552096,37.84,76940.3,2.2,-0.13769,8e-05,16.25475]
[1779664552191,37.84,76939.88,2.2,-0.13772,8e-05,16.25733]
[1779664554043,37.84,76940.64,2.2,-0.13766,8e-05,16.25256]
[1779664556069,37.84,76931.53,2.2,-0.13837,8e-05,16.3082]
[1779664556483,37.84,76918.62,2.2,-0.1394,8e-05,16.38755]
[1779664560943,37.84,76915.37,2.2,-0.13966,8e-05,16.40783]
[1779664561187,37.84,76915.37,2.2,-0.13966,8e-05,16.40783]
[1779664561338,37.84,76915.37,2.2,-0.13966,8e-05,16.40783]
[1779664561592,37.84,76915.37,2.2,-0.13966,8e-05,16.40783]
[1779664561820,37.84,76915.37,2.2,-0.13966,8e-05,16.40783]
[1779664561877,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664561922,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562121,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562151,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562325,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562371,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562537,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562587,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562606,37.84,76913.75,2.2,-0.13979,8e-05,16.41815]
[1779664562834,37.84,76901.33,2.2,-0.14079,8e-05,16.49454]
[1779664564400,37.84,76901.33,2.2,-0.14079,8e-05,16.49454]
[1779664564834,37.84,76893.19,2.2,-0.14144,8e-05,16.5445]
[1779664565093,37.84,76893.19,2.2,-0.14144,8e-05,16.5445]
[1779664565744,37.84,76892.58,2.2,-0.14148,8e-05,16.54796]
[1779664568565,37.84,76892.98,2.2,-0.14144,8e-05,16.5449]
[1779664568834,37.84,76891.93,2.2,-0.14153,8e-05,16.55152]
[1779664573847,37.84,76891.41,2.2,-0.14158,8e-05,16.55536]
[1779664578887,37.84,76893.47,2.2,-0.14142,8e-05,16.54344]
[1779664583915,37.84,76878.68,2.2,-0.14262,8e-05,16.63502]
[1779664584162,37.84,76878.68,2.2,-0.14262,8e-05,16.63502]
[1779664584185,37.84,76878.68,2.2,-0.14262,8e-05,16.63502]
[1779664590526,37.84,76871.17,2.2,-0.14323,8e-05,16.68116]
[1779664592516,37.84,76844.04,2.2,-0.14541,8e-05,16.84436]
[1779664594381,37.84,76844.04,2.2,-0.14541,8e-05,16.84439]
[1779664594426,37.84,76844.04,2.2,-0.14541,8e-05,16.84439]
[1779664594438,37.84,76844.04,2.2,-0.14541,8e-05,16.84439]
[1779664594452,37.84,76853.9,2.2,-0.14461,8e-05,16.78368]
[1779664597333,37.84,76853.87,2.2,-0.14461,8e-05,16.78397]
[1779664597467,37.84,76853.87,2.2,-0.14461,8e-05,16.78397]
[1779664597680,37.84,76853.87,2.2,-0.14461,8e-05,16.78397]
[1779664597779,37.84,76853.87,2.2,-0.14461,8e-05,16.78397]
[1779664601447,37.84,76861.11,2.2,-0.14402,8e-05,16.73975]
[1779664601466,37.84,76861.11,2.2,-0.14402,8e-05,16.73975]
[1779664601518,37.84,76861.11,2.2,-0.14402,8e-05,16.73975]
[1779664601538,37.84,76861.11,2.2,-0.14402,8e-05,16.73975]
[1779664601548,37.84,76861.11,2.2,-0.14402,8e-05,16.73975]
[1779664601794,37.85,76860.92,2.2,-0.14404,8e-05,16.74116]
[1779664603443,37.85,76860.87,2.2,-0.14405,8e-05,16.74147]
[1779664603879,37.85,76859.15,2.2,-0.14419,8e-05,16.75229]
[1779664608879,37.85,76859.25,2.2,-0.14419,8e-05,16.75207]
[1779664613933,37.85,76863.58,2.2,-0.14384,8e-05,16.72609]
[1779664618984,37.85,76860.14,2.2,-0.14413,8e-05,16.74803]
[1779664624008,37.85,76861.56,2.2,-0.14402,8e-05,16.73985]
[1779664629068,37.85,76867.97,2.2,-0.14351,8e-05,16.70096]
[1779664634125,37.85,76878.57,2.2,-0.14267,8e-05,16.63698]
[1779664639184,37.86,76877.1,2.2,-0.1428,8e-05,16.64666]
[1779664644201,37.86,76876.47,2.2,-0.14285,8e-05,16.65076]
[1779664648882,37.86,76876.07,2.2,-0.14288,8e-05,16.65336]
[1779664648968,37.86,76876.07,2.2,-0.14288,8e-05,16.65336]
[1779664648907,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649441,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649653,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649755,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649917,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649956,37.86,76876.79,2.2,-0.14283,8e-05,16.64896]
[1779664649923,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650071,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650191,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650232,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650401,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650448,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650646,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650694,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650868,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650913,37.86,76849.65,2.2,-0.14503,8e-05,16.81588]
[1779664650950,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651076,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651117,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651285,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651329,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651502,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651547,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651707,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651733,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651933,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651966,37.86,76844.72,2.2,-0.14543,8e-05,16.84622]
[1779664651948,37.86,76845.62,2.2,-0.14533,8e-05,16.83703]
[1779664652004,37.86,76845.62,2.2,-0.14533,8e-05,16.83703]
[1779664652939,37.86,76845.86,2.2,-0.14531,8e-05,16.83553]
[1779664656814,37.86,76846.24,2.2,-0.14528,8e-05,16.83313]
[1779664656824,37.86,76847.65,2.2,-0.14517,8e-05,16.82439]
[1779664661946,37.86,76849.97,2.2,-0.14498,8e-05,16.81001]
[1779664667287,37.86,76851.54,2.2,-0.14485,8e-05,16.80022]
[1779664667959,37.86,76851.7,2.2,-0.14483,8e-05,16.7992]
[1779664672344,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672509,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672517,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672637,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672799,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672858,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672899,37.86,76844.28,2.2,-0.14544,8e-05,16.8447]
[1779664672981,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673077,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673122,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673313,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673355,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673526,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673567,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673654,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673714,37.85,76828.44,2.2,-0.14673,8e-05,16.94192]
[1779664673794,37.85,76828.44,2.2,-0.14673,8e-05,16.94171]
[1779664676000,37.85,76828.96,2.2,-0.14668,8e-05,16.9381]
[1779664676035,37.85,76828.96,2.2,-0.14668,8e-05,16.9381]
[1779664676814,37.85,76829.21,2.2,-0.14666,8e-05,16.93637]
[1779664679409,37.85,76829.0,2.2,-0.14667,8e-05,16.93726]
[1779664679837,37.85,76828.75,2.2,-0.14669,8e-05,16.93861]
[1779664684872,37.85,76820.97,2.2,-0.14732,8e-05,16.98562]
[1779664686693,37.85,76821.67,2.2,-0.14726,8e-05,16.98127]
[1779664686886,37.85,76822.2,2.2,-0.14722,8e-05,16.97798]
[1779664689644,37.85,76822.23,2.2,-0.14721,8e-05,16.97773]
[1779664689726,37.85,76822.23,2.2,-0.14721,8e-05,16.97773]
[1779664689906,37.85,76824.69,2.2,-0.14701,8e-05,16.96257]
[1779664694941,37.85,76827.6,2.2,-0.14677,8e-05,16.94467]
[1779664699999,37.85,76832.38,2.2,-0.14637,8e-05,16.91476]
[1779664705013,37.85,76832.27,2.2,-0.14637,8e-05,16.91463]
[1779664712060,37.84,76831.3,2.2,-0.14641,8e-05,16.91588]
[1779664717104,37.84,76833.94,2.2,-0.14619,8e-05,16.89902]
[1779664722591,37.84,76845.14,2.2,-0.14526,8e-05,16.82967]
[1779664728972,37.84,76856.05,2.2,-0.14438,8e-05,16.76274]
[1779664734662,37.84,76865.55,2.2,-0.14361,8e-05,16.70485]
[1779664735908,37.84,76866.24,2.2,-0.14356,8e-05,16.70075]
[1779664736833,37.84,76870.47,2.2,-0.14321,8e-05,16.67463]
[1779664742289,37.85,76871.71,2.2,-0.14313,8e-05,16.6683]
[1779664747326,37.85,76872.27,2.2,-0.14309,8e-05,16.66553]
[1779664752359,37.85,76872.39,2.2,-0.14308,8e-05,16.6648]
[1779664757394,37.85,76872.7,2.2,-0.14306,8e-05,16.66292]
[1779664759443,37.85,76871.27,2.2,-0.14317,8e-05,16.67172]
[1779664759513,37.85,76871.27,2.2,-0.14317,8e-05,16.67172]
[1779664759594,37.85,76871.27,2.2,-0.14317,8e-05,16.67172]
[1779664759731,37.85,76871.27,2.2,-0.14317,8e-05,16.67172]
[1779664760035,37.85,76868.62,2.2,-0.14339,8e-05,16.68801]
[1779664763171,37.85,76863.72,2.2,-0.14379,8e-05,16.71848]
[1779664764017,37.85,76863.76,2.2,-0.14379,8e-05,16.71853]
[1779664770486,37.85,76861.89,2.2,-0.14395,8e-05,16.73084]
[1779664775523,37.85,76862.13,2.2,-0.14392,8e-05,16.72638]
[1779664780558,37.85,76858.52,2.2,-0.14422,8e-05,16.74914]
[1779664787949,37.85,76859.31,2.2,-0.14416,8e-05,16.74464]
[1779664793925,37.86,76854.1,2.2,-0.14459,8e-05,16.77735]
[1779664799186,37.86,76849.66,2.2,-0.14495,8e-05,16.8047]
[1779664804731,37.86,76854.82,2.2,-0.14454,8e-05,16.77338]
[1779664809767,37.86,76858.43,2.2,-0.14425,8e-05,16.75144]
[1779664814847,37.86,76860.35,2.2,-0.1441,8e-05,16.74009]
[1779664820847,37.86,76869.82,2.2,-0.14334,8e-05,16.68255]
[1779664825882,37.86,76872.62,2.2,-0.14312,8e-05,16.6663]
[1779664830914,37.86,76877.33,2.2,-0.14275,8e-05,16.63779]
[1779664835950,37.86,76870.95,2.2,-0.14324,8e-05,16.67343]
[1779664840987,37.86,76863.06,2.2,-0.14388,8e-05,16.72168]
[1779664846021,37.86,76860.83,2.2,-0.14406,8e-05,16.73551]
[1779664851057,37.86,76861.6,2.2,-0.144,8e-05,16.73133]
[1779664856094,37.86,76852.04,2.2,-0.14479,8e-05,16.79047]
[1779664860123,37.86,76833.99,2.2,-0.14626,8e-05,16.90133]
[1779664865159,37.86,76829.03,2.2,-0.14666,8e-05,16.93122]
[1779664870195,37.86,76824.65,2.2,-0.14701,8e-05,16.95752]
[1779664875229,37.86,76825.18,2.2,-0.14696,8e-05,16.95341]
[1779664880267,37.86,76828.14,2.2,-0.14671,8e-05,16.93441]
[1779664885300,37.86,76827.43,2.2,-0.14675,8e-05,16.93796]
[1779664890335,37.85,76826.42,2.2,-0.14683,8e-05,16.94345]
[1779664898391,37.85,76826.02,2.2,-0.14682,8e-05,16.94106]
[1779664903427,37.85,76828.08,2.2,-0.14664,8e-05,16.92767]
[1779664909470,37.85,76824.28,2.2,-0.14694,8e-05,16.95022]
[1779664914587,37.85,76819.63,2.2,-0.14732,8e-05,16.97833]
[1779664919648,37.85,76824.14,2.2,-0.14694,8e-05,16.94977]
[1779664924848,37.84,76827.6,2.2,-0.14664,8e-05,16.92722]
[1779664932633,37.84,76827.77,2.2,-0.14661,8e-05,16.92508]
[1779664933827,37.84,76827.77,2.2,-0.14661,8e-05,16.92508]
[1779664933829,37.84,76827.77,2.2,-0.14661,8e-05,16.92508]
[1779664934194,37.84,76827.84,2.2,-0.1466,8e-05,16.92438]
[1779664936703,37.84,76828.74,2.2,-0.14652,8e-05,16.91858]
[1779664937961,37.84,76828.74,2.2,-0.14652,8e-05,16.91845]
[1779664941045,37.84,76828.81,2.2,-0.14651,8e-05,16.91764]
[1779664941053,37.84,76828.81,2.2,-0.14651,8e-05,16.91764]
[1779664941117,37.84,76828.81,2.2,-0.14651,8e-05,16.91752]
[1779664943674,37.84,76828.57,2.2,-0.14653,8e-05,16.91887]
[1779664943682,37.84,76828.57,2.2,-0.14653,8e-05,16.91887]
[1779664943707,37.84,76828.69,2.2,-0.14651,8e-05,16.918]
[1779664948745,37.84,76828.59,2.2,-0.14651,8e-05,16.918]
[1779664952404,37.84,76828.41,2.2,-0.14653,8e-05,16.91886]
[1779664952413,37.84,76828.41,2.2,-0.14653,8e-05,16.91886]
[1779664952459,37.84,76828.48,2.2,-0.14649,8e-05,16.91456]
[1779664955298,37.84,76828.48,2.2,-0.14649,8e-05,16.91444]
[1779664955305,37.84,76828.42,2.2,-0.14649,8e-05,16.91456]
[1779664958726,37.83,76828.42,2.2,-0.14649,8e-05,16.91432]
[1779664959209,37.83,76828.42,2.2,-0.14649,8e-05,16.91408]
[1779664964220,37.83,76832.1,2.2,-0.14618,8e-05,16.89094]
[1779664969245,37.83,76834.03,2.2,-0.14602,8e-05,16.8787]
[1779664974260,37.83,76833.32,2.2,-0.14607,8e-05,16.88275]
[1779664979268,37.83,76837.91,2.2,-0.14569,8e-05,16.8543]
[1779664984287,37.83,76836.88,2.2,-0.14577,8e-05,16.86053]
[1779664989335,37.83,76836.15,2.2,-0.14583,8e-05,16.86485]
[1779664994350,37.83,76836.76,2.2,-0.14578,8e-05,16.86088]
[1779664999408,37.83,76838.13,2.2,-0.14566,8e-05,16.85219]
[1779665004430,37.83,76828.6,2.2,-0.14644,8e-05,16.91052]
[1779665009439,37.83,76828.06,2.2,-0.14648,8e-05,16.91311]
[1779665014460,37.83,76827.84,2.2,-0.14646,8e-05,16.91014]
[1779665019479,37.82,76824.3,2.2,-0.14674,8e-05,16.93126]
[1779665022180,37.82,76816.82,2.2,-0.14736,8e-05,16.97699]
[1779665022242,37.82,76816.82,2.2,-0.14736,8e-05,16.97699]
[1779665027294,37.82,76807.45,2.2,-0.14812,8e-05,17.0339]
[1779665032329,37.82,76810.25,2.2,-0.14788,8e-05,17.01616]
[1779665039635,37.82,76812.31,2.2,-0.14771,8e-05,17.00317]
[1779665045695,37.82,76816.65,2.2,-0.14734,8e-05,16.97538]
[1779665051475,37.82,76817.7,2.2,-0.14724,8e-05,16.96829]
[1779665056510,37.82,76824.51,2.2,-0.14667,8e-05,16.92597]
[1779665061545,37.81,76824.5,2.2,-0.14666,8e-05,16.92515]
[1779665066579,37.81,76825.55,2.2,-0.14657,8e-05,16.91783]
[1779665072622,37.81,76825.55,2.2,-0.14654,8e-05,16.91401]
[1779665077656,37.81,76833.12,2.2,-0.14592,8e-05,16.86729]
[1779665082692,37.81,76831.93,2.2,-0.146,8e-05,16.87391]
[1779665088905,37.81,76831.0,2.2,-0.14607,8e-05,16.8791]
[1779665094775,37.81,76830.68,2.2,-0.14608,8e-05,16.87942]
[1779665099814,37.8,76824.33,2.2,-0.14659,8e-05,16.91761]
[1779665106124,37.8,76823.91,2.2,-0.1466,8e-05,16.9187]
[1779665111897,37.8,76823.77,2.2,-0.14661,8e-05,16.91875]
[1779665116933,37.8,76824.55,2.2,-0.14654,8e-05,16.91381]
[1779665121968,37.8,76823.99,2.2,-0.14658,8e-05,16.91712]
[1779665127003,37.8,76820.55,2.2,-0.14686,8e-05,16.9378]
[1779665132038,37.8,76814.01,2.2,-0.14737,8e-05,16.97409]
[1779665137430,37.79,76805.59,2.2,-0.14806,8e-05,17.0253]
[1779665138458,37.79,76797.73,2.2,-0.14871,8e-05,17.07344]
[1779665138740,37.79,76797.73,2.2,-0.14871,8e-05,17.07344]
[1779665139426,37.79,76797.36,2.2,-0.14874,8e-05,17.07572]
[1779665139483,37.79,76797.36,2.2,-0.14874,8e-05,17.07572]
[1779665139488,37.79,76797.36,2.2,-0.14874,8e-05,17.07572]
[1779665141530,37.79,76795.91,2.2,-0.14886,8e-05,17.08464]
[1779665141538,37.79,76795.91,2.2,-0.14886,8e-05,17.08464]
[1779665143574,37.79,76795.91,2.2,-0.14886,8e-05,17.0846]
[1779665143583,37.79,76795.91,2.2,-0.14886,8e-05,17.0846]
[1779665143611,37.79,76795.91,2.2,-0.14886,8e-05,17.0846]
[1779665144125,37.79,76795.91,2.2,-0.14886,8e-05,17.0846]
[1779665146821,37.79,76787.47,2.2,-0.14956,8e-05,17.13656]
[1779665146849,37.79,76787.47,2.2,-0.14956,8e-05,17.13656]
[1779665147148,37.79,76787.47,2.2,-0.14956,8e-05,17.13656]
[1779665153190,37.79,76786.95,2.2,-0.1496,8e-05,17.13918]
[1779665158227,37.79,76780.97,2.2,-0.15009,8e-05,17.1755]
[1779665160239,37.79,76769.43,2.2,-0.15106,8e-05,17.24642]
[1779665165276,37.79,76768.46,2.2,-0.15112,8e-05,17.25125]
[1779665170309,37.79,76774.34,2.2,-0.15062,8e-05,17.21397]
[1779665175345,37.78,76769.61,2.2,-0.151,8e-05,17.24233]
[1779665180380,37.78,76764.42,2.2,-0.15143,8e-05,17.27347]
[1779665185415,37.78,76761.77,2.2,-0.15164,8e-05,17.28893]
[1779665192464,37.78,76760.18,2.2,-0.15173,8e-05,17.29389]
[1779665197499,37.78,76759.14,2.2,-0.15181,8e-05,17.29943]
[1779665203541,37.77,76759.25,2.2,-0.15179,8e-05,17.29777]
[1779665210594,37.77,76759.81,2.2,-0.15173,8e-05,17.29334]
[1779665213615,37.77,76747.74,2.2,-0.15274,8e-05,17.36743]
[1779665218540,37.77,76747.59,2.2,-0.15275,8e-05,17.36763]
[1779665218652,37.77,76747.94,2.2,-0.15271,8e-05,17.3652]
[1779665222739,37.77,76745.46,2.2,-0.15292,8e-05,17.38038]
[1779665222806,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665223598,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665223837,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665223855,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665223974,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224067,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224180,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224220,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224392,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224433,37.77,76746.75,2.2,-0.15281,8e-05,17.37236]
[1779665224488,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665224624,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665224651,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665224847,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665224886,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665225373,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665225398,37.77,76745.45,2.2,-0.15292,8e-05,17.37992]
[1779665225404,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665225642,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665225669,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665225858,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665225877,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665226276,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665226297,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665226320,37.77,76748.49,2.2,-0.15266,8e-05,17.36088]
[1779665226410,37.77,76748.71,2.2,-0.15263,8e-05,17.35928]
[1779665227862,37.77,76750.26,2.2,-0.1525,8e-05,17.34971]
[1779665227931,37.77,76750.27,2.2,-0.1525,8e-05,17.34941]
[1779665235790,37.76,76752.86,2.2,-0.15226,8e-05,17.33178]
[1779665240825,37.76,76753.8,2.2,-0.15216,8e-05,17.32501]
[1779665245860,37.76,76754.94,2.2,-0.15206,8e-05,17.31707]
[1779665250896,37.76,76760.97,2.2,-0.15154,8e-05,17.27899]
[1779665255930,37.75,76752.61,2.2,-0.15221,8e-05,17.32638]
[1779665260968,37.75,76753.62,2.2,-0.15212,8e-05,17.31944]
[1779665267256,37.75,76753.1,2.2,-0.15215,8e-05,17.32167]
[1779665273060,37.75,76755.83,2.2,-0.1519,8e-05,17.30378]
[1779665278094,37.75,76756.6,2.2,-0.15183,8e-05,17.29824]
[1779665283620,37.75,76756.66,2.2,-0.15181,8e-05,17.29724]
[1779665287322,37.75,76762.8,2.2,-0.15129,8e-05,17.25879]
[1779665290932,37.74,76767.32,2.2,-0.1509,8e-05,17.23052]
[1779665291032,37.74,76767.93,2.2,-0.15085,8e-05,17.22669]
[1779665297466,37.74,76768.44,2.2,-0.1508,8e-05,17.2232]
[1779665305286,37.74,76769.84,2.2,-0.15068,8e-05,17.21424]
[1779665311329,37.74,76771.64,2.2,-0.1505,8e-05,17.19927]
[1779665316363,37.74,76774.3,2.2,-0.15028,8e-05,17.18268]
[1779665316675,37.74,76774.3,2.2,-0.15028,8e-05,17.18268]
[1779665317606,37.74,76785.76,2.2,-0.14932,8e-05,17.11189]
[1779665323186,37.74,76789.03,2.2,-0.14905,8e-05,17.09204]
[1779665327507,37.74,76796.41,2.2,-0.14844,8e-05,17.04693]
[1779665327517,37.74,76796.41,2.2,-0.14844,8e-05,17.04693]
[1779665327603,37.74,76801.61,2.2,-0.148,8e-05,17.01474]
[1779665333483,37.74,76812.7,2.2,-0.14707,8e-05,16.94506]
[1779665338523,37.74,76804.35,2.2,-0.14775,8e-05,16.99613]
[1779665343553,37.74,76805.4,2.2,-0.14766,8e-05,16.9895]
[1779665350546,37.74,76810.19,2.2,-0.14727,8e-05,16.95991]
[1779665355638,37.74,76815.05,2.2,-0.14687,8e-05,16.92999]
[1779665360673,37.74,76817.49,2.2,-0.14667,8e-05,16.9151]
[1779665366715,37.74,76808.85,2.2,-0.14738,8e-05,16.9683]
[1779665371750,37.74,76799.85,2.2,-0.1481,8e-05,17.01974]
[1779665376785,37.74,76798.18,2.2,-0.14823,8e-05,17.02936]
[1779665379805,37.74,76810.9,2.2,-0.14717,8e-05,16.95044]
[1779665384840,37.74,76801.97,2.2,-0.1479,8e-05,17.00527]
[1779665390079,37.74,76795.62,2.2,-0.14843,8e-05,17.04427]
[1779665395929,37.74,76785.85,2.2,-0.14925,8e-05,17.1048]
[1779665400962,37.74,76785.31,2.2,-0.14929,8e-05,17.10818]
[1779665406008,37.74,76785.03,2.2,-0.14932,8e-05,17.10999]
[1779665412050,37.74,76784.67,2.2,-0.14935,8e-05,17.11232]
[1779665417086,37.74,76783.74,2.2,-0.14943,8e-05,17.11817]
[1779665422121,37.74,76775.56,2.2,-0.15011,8e-05,17.16855]
[1779665427160,37.74,76774.75,2.2,-0.15018,8e-05,17.17331]
[1779665432199,37.74,76776.46,2.2,-0.15,8e-05,17.15887]
[1779665435215,37.74,76788.4,2.2,-0.149,8e-05,17.08499]
[1779665441050,37.74,76790.88,2.2,-0.1488,8e-05,17.06996]
[1779665443425,37.73,76790.94,2.2,-0.14879,8e-05,17.0692]
[1779665443568,37.73,76790.94,2.2,-0.14879,8e-05,17.0692]
[1779665443585,37.73,76790.94,2.2,-0.14879,8e-05,17.0692]
[1779665443622,37.73,76790.94,2.2,-0.14879,8e-05,17.0692]
[1779665443720,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665443812,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665443835,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665443909,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444041,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444070,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444272,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444313,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444479,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444525,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444726,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444764,37.73,76811.49,2.2,-0.14708,8e-05,16.94212]
[1779665444748,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665444929,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665444965,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665444971,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665445711,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665445770,37.73,76819.11,2.2,-0.14645,8e-05,16.895]
[1779665445745,37.73,76822.62,2.2,-0.14616,8e-05,16.87332]
[1779665447992,37.73,76823.54,2.2,-0.14609,8e-05,16.86789]
[1779665449666,37.73,76830.26,2.2,-0.14553,8e-05,16.82631]
[1779665449706,37.73,76830.77,2.2,-0.14549,8e-05,16.82308]
[1779665454661,37.73,76830.51,2.2,-0.14551,8e-05,16.82463]
[1779665454676,37.73,76830.51,2.2,-0.14551,8e-05,16.82463]
[1779665454767,37.73,76830.54,2.2,-0.14551,8e-05,16.82444]
[1779665460392,37.73,76827.27,2.2,-0.14577,8e-05,16.84453]
[1779665463072,37.73,76818.97,2.2,-0.14646,8e-05,16.89571]
[1779665463137,37.73,76818.97,2.2,-0.14646,8e-05,16.89571]
[1779665464655,37.73,76846.49,2.2,-0.1442,8e-05,16.72568]
[1779665470662,37.73,76837.76,2.2,-0.14491,8e-05,16.77987]
[1779665476522,37.73,76840.91,2.2,-0.14465,8e-05,16.76034]
[1779665479260,37.73,76847.58,2.2,-0.14411,8e-05,16.71892]
[1779665479749,37.73,76854.01,2.2,-0.14358,8e-05,16.67912]
[1779665480491,37.73,76854.01,2.2,-0.14358,8e-05,16.67912]
[1779665480732,37.73,76854.01,2.2,-0.14358,8e-05,16.67912]
[1779665480832,37.73,76854.01,2.2,-0.14358,8e-05,16.67912]
[1779665480772,37.73,76853.77,2.2,-0.1436,8e-05,16.68062]
[1779665481555,37.73,76853.77,2.2,-0.1436,8e-05,16.68062]
[1779665482527,37.73,76853.77,2.2,-0.1436,8e-05,16.68062]
[1779665482791,37.73,76853.77,2.2,-0.1436,8e-05,16.68062]
[1779665482820,37.73,76857.14,2.2,-0.14333,8e-05,16.65986]
[1779665484581,37.73,76857.5,2.2,-0.1433,8e-05,16.65768]
[1779665484596,37.73,76857.5,2.2,-0.1433,8e-05,16.65768]
[1779665484723,37.73,76857.5,2.2,-0.1433,8e-05,16.65768]
[1779665486631,37.73,76858.75,2.2,-0.1432,8e-05,16.65001]
[1779665486805,37.73,76858.75,2.2,-0.1432,8e-05,16.65001]
[1779665486808,37.73,76858.75,2.2,-0.1432,8e-05,16.65001]
[1779665486948,37.73,76857.2,2.2,-0.14332,8e-05,16.65966]
[1779665488264,37.73,76857.2,2.2,-0.14332,8e-05,16.65966]
[1779665488849,37.73,76857.2,2.2,-0.14332,8e-05,16.65966]
[1779665488851,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489132,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489356,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489364,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489507,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489544,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489657,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489758,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489809,37.73,76875.24,2.2,-0.14186,8e-05,16.54849]
[1779665489757,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490008,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490052,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490230,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490280,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490443,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490482,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490670,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490775,37.73,76880.19,2.2,-0.14146,8e-05,16.51817]
[1779665490850,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665490895,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665490985,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491096,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491139,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491351,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491387,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491562,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491607,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491766,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491791,37.74,76880.25,2.2,-0.14146,8e-05,16.51804]
[1779665491769,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665491976,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492003,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492184,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492201,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492214,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492345,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492369,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492533,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492553,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492683,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492702,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492827,37.74,76878.72,2.2,-0.14156,8e-05,16.52409]
[1779665492736,37.74,76878.1,2.2,-0.14162,8e-05,16.52814]
[1779665492859,37.74,76878.1,2.2,-0.14162,8e-05,16.52814]
[1779665492865,37.74,76878.1,2.2,-0.14162,8e-05,16.52814]
[1779665492914,37.74,76878.1,2.2,-0.14162,8e-05,16.52814]
[1779665493640,37.74,76878.1,2.2,-0.14162,8e-05,16.52814]
[1779665496708,37.74,76881.66,2.2,-0.14133,8e-05,16.50647]
[1779665496738,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665496902,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497333,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497426,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497497,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497659,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497713,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497851,37.74,76895.34,2.2,-0.14024,8e-05,16.42219]
[1779665497815,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665497920,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498014,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498038,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498133,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498455,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498478,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498654,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498698,37.74,76904.27,2.2,-0.13952,8e-05,16.36723]
[1779665498864,37.74,76913.12,2.2,-0.13881,8e-05,16.31244]
[1779665498909,37.74,76913.12,2.2,-0.13881,8e-05,16.31244]
[1779665498919,37.74,76913.12,2.2,-0.13881,8e-05,16.31244]
[1779665498924,37.74,76913.12,2.2,-0.13881,8e-05,16.31244]
[1779665498940,37.74,76913.12,2.2,-0.13881,8e-05,16.31244]
[1779665500893,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665500904,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501018,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501062,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501143,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501180,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501290,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501328,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501438,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501480,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501521,37.74,76911.75,2.2,-0.13892,8e-05,16.32053]
[1779665501698,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665501874,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502146,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502181,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502218,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502241,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502478,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502509,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502679,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502699,37.73,76910.26,2.2,-0.13903,8e-05,16.32951]
[1779665502824,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665502898,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665502927,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665502935,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665502938,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503014,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503104,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503110,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503140,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503306,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503321,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503525,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503560,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503726,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503764,37.73,76905.05,2.2,-0.13945,8e-05,16.36138]
[1779665503866,37.73,76904.41,2.2,-0.13949,8e-05,16.36506]
[1779665503929,37.73,76904.41,2.2,-0.13949,8e-05,16.36506]
[1779665503953,37.73,76904.41,2.2,-0.13949,8e-05,16.36506]
[1779665507139,37.73,76910.75,2.2,-0.13898,8e-05,16.32535]
[1779665507174,37.73,76910.75,2.2,-0.13898,8e-05,16.32535]
[1779665507740,37.73,76910.75,2.2,-0.13898,8e-05,16.32513]
[1779665512776,37.73,76916.2,2.2,-0.13853,8e-05,16.2905]
[1779665517811,37.73,76920.58,2.2,-0.13817,8e-05,16.26254]
[1779665518772,37.73,76920.58,2.2,-0.13817,8e-05,16.26254]
[1779665518819,37.73,76920.9,2.2,-0.13814,8e-05,16.26037]
[1779665521843,37.72,76903.19,2.2,-0.13954,8e-05,16.3681]
[1779665522200,37.72,76903.19,2.2,-0.13954,8e-05,16.3681]
[1779665522845,37.72,76900.73,2.2,-0.13973,8e-05,16.38288]
[1779665523292,37.72,76900.73,2.2,-0.13973,8e-05,16.38288]
[1779665528538,37.72,76894.73,2.2,-0.14018,8e-05,16.41783]
[1779665533922,37.72,76891.79,2.2,-0.1404,8e-05,16.4349]
[1779665539211,37.72,76888.55,2.2,-0.14065,8e-05,16.45397]
[1779665546008,37.71,76892.74,2.2,-0.1403,8e-05,16.42717]
[1779665547247,37.71,76892.74,2.2,-0.1403,8e-05,16.42717]
[1779665547341,37.71,76894.22,2.2,-0.14018,8e-05,16.41792]
[1779665553821,37.71,76900.82,2.2,-0.13963,8e-05,16.37326]
[1779665553939,37.71,76900.82,2.2,-0.13963,8e-05,16.37326]
[1779665554420,37.71,76901.14,2.2,-0.1396,8e-05,16.37121]
[1779665554441,37.71,76902.26,2.2,-0.13951,8e-05,16.36431]
[1779665560112,37.71,76901.73,2.2,-0.13954,8e-05,16.36634]
[1779665564619,37.71,76896.87,2.2,-0.13992,8e-05,16.39549]
[1779665564927,37.71,76888.52,2.2,-0.14058,8e-05,16.44638]
[1779665566723,37.71,76885.06,2.2,-0.14086,8e-05,16.46772]
[1779665566821,37.71,76885.44,2.2,-0.14082,8e-05,16.46463]
[1779665572068,37.7,76883.94,2.2,-0.14093,8e-05,16.47299]
[1779665572195,37.7,76889.73,2.2,-0.14046,8e-05,16.43711]
[1779665577231,37.7,76896.49,2.2,-0.13991,8e-05,16.39509]
[1779665578720,37.7,76896.49,2.2,-0.13991,8e-05,16.39509]
[1779665578797,37.7,76892.0,2.2,-0.14027,8e-05,16.42264]
[1779665580693,37.7,76887.32,2.2,-0.14065,8e-05,16.4515]
[1779665580795,37.7,76883.96,2.2,-0.14092,8e-05,16.47212]
[1779665586193,37.7,76891.41,2.2,-0.14031,8e-05,16.4256]
[1779665591665,37.7,76889.85,2.2,-0.14041,8e-05,16.43337]
[1779665596721,37.69,76889.14,2.2,-0.14045,8e-05,16.43601]
[1779665602406,37.69,76887.03,2.2,-0.1406,8e-05,16.44735]
[1779665603251,37.69,76887.03,2.2,-0.1406,8e-05,16.44735]
[1779665603884,37.69,76880.99,2.2,-0.14108,8e-05,16.48433]
[1779665609641,37.69,76873.39,2.2,-0.14168,8e-05,16.53037]
[1779665610732,37.69,76870.92,2.2,-0.14188,8e-05,16.54559]
[1779665610739,37.69,76870.79,2.2,-0.14189,8e-05,16.54636]
[1779665617004,37.68,76866.61,2.2,-0.14217,8e-05,16.5655]
[1779665623149,37.68,76860.75,2.2,-0.1426,8e-05,16.59875]
[1779665629050,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629389,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629401,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629551,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629741,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629869,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665629952,37.67,76858.69,2.2,-0.14275,8e-05,16.60942]
[1779665630034,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630160,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630254,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630442,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630475,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630574,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630697,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630727,37.67,76837.91,2.2,-0.14444,8e-05,16.73754]
[1779665630818,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631065,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631108,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631281,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631319,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631494,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631533,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631712,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631742,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631982,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665632006,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665632015,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665632020,37.67,76834.07,2.2,-0.14475,8e-05,16.76128]
[1779665631807,37.67,76833.02,2.2,-0.14484,8e-05,16.7677]
[1779665632103,37.67,76833.02,2.2,-0.14484,8e-05,16.7677]
[1779665632458,37.67,76833.02,2.2,-0.14484,8e-05,16.7677]
[1779665632488,37.67,76833.02,2.2,-0.14484,8e-05,16.7677]
[1779665632519,37.67,76833.02,2.2,-0.14484,8e-05,16.7677]
[1779665632621,37.67,76832.91,2.2,-0.14485,8e-05,16.76828]
[1779665638629,37.67,76830.51,2.2,-0.14504,8e-05,16.78267]
[1779665638634,37.67,76830.51,2.2,-0.14504,8e-05,16.78267]
[1779665638841,37.67,76830.51,2.2,-0.14504,8e-05,16.78267]
[1779665638942,37.67,76829.04,2.2,-0.14515,8e-05,16.79138]
[1779665640583,37.67,76829.04,2.2,-0.14515,8e-05,16.79125]
[1779665640590,37.67,76829.04,2.2,-0.14515,8e-05,16.79125]
[1779665640691,37.67,76829.02,2.2,-0.14515,8e-05,16.79137]
[1779665645709,37.67,76832.34,2.2,-0.14487,8e-05,16.77026]
[1779665646880,37.67,76832.34,2.2,-0.14487,8e-05,16.77026]
[1779665646890,37.67,76818.72,2.2,-0.14599,8e-05,16.85421]
[1779665652759,37.66,76818.17,2.2,-0.14602,8e-05,16.8565]
[1779665657795,37.66,76833.68,2.2,-0.14474,8e-05,16.75986]
[1779665662833,37.66,76824.47,2.2,-0.14548,8e-05,16.81607]
[1779665668026,37.66,76824.72,2.2,-0.14546,8e-05,16.81397]
[1779665673909,37.66,76825.65,2.2,-0.14534,8e-05,16.80366]
[1779665678941,37.66,76833.01,2.2,-0.14473,8e-05,16.75765]
[1779665683949,37.66,76834.22,2.2,-0.14463,8e-05,16.74998]
[1779665685661,37.66,76837.46,2.2,-0.14436,8e-05,16.72987]
[1779665685999,37.66,76838.2,2.2,-0.1443,8e-05,16.72529]
[1779665691034,37.66,76834.0,2.2,-0.14464,8e-05,16.7511]
[1779665691600,37.66,76834.0,2.2,-0.14464,8e-05,16.7511]
[1779665691811,37.66,76834.0,2.2,-0.14464,8e-05,16.7511]
[1779665691941,37.66,76834.0,2.2,-0.14464,8e-05,16.7511]
[1779665692035,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692101,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692175,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692377,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692626,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692666,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692824,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665692854,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665693058,37.66,76851.23,2.2,-0.14323,8e-05,16.64453]
[1779665693047,37.66,76868.29,2.2,-0.14185,8e-05,16.53937]
[1779665693272,37.66,76868.29,2.2,-0.14185,8e-05,16.53937]
[1779665693301,37.66,76868.29,2.2,-0.14185,8e-05,16.53937]
[1779665693377,37.66,76868.29,2.2,-0.14185,8e-05,16.53937]
[1779665693420,37.66,76868.29,2.2,-0.14185,8e-05,16.53937]
[1779665694050,37.66,76871.05,2.2,-0.14163,8e-05,16.52261]
[1779665694668,37.66,76871.05,2.2,-0.14163,8e-05,16.52261]
[1779665695688,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665695695,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665695834,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665695843,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665695872,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665695919,37.66,76870.87,2.2,-0.14165,8e-05,16.52402]
[1779665696063,37.66,76871.84,2.2,-0.14157,8e-05,16.5181]
[1779665701098,37.66,76877.72,2.2,-0.14109,8e-05,16.48145]
[1779665702326,37.66,76878.29,2.2,-0.14105,8e-05,16.47784]
[1779665702534,37.66,76878.29,2.2,-0.14105,8e-05,16.47784]
[1779665702636,37.66,76871.16,2.2,-0.14162,8e-05,16.52187]
[1779665703770,37.66,76871.16,2.2,-0.14162,8e-05,16.52187]
[1779665703804,37.66,76871.16,2.2,-0.14162,8e-05,16.52187]
[1779665703808,37.66,76871.16,2.2,-0.14162,8e-05,16.52187]
[1779665703887,37.66,76872.18,2.2,-0.14154,8e-05,16.51542]
[1779665706533,37.66,76868.12,2.2,-0.14186,8e-05,16.54019]
[1779665706633,37.66,76878.37,2.2,-0.14103,8e-05,16.4767]
[1779665712175,37.66,76881.34,2.2,-0.14078,8e-05,16.45775]
[1779665716186,37.65,76882.99,2.2,-0.14065,8e-05,16.44727]
[1779665716686,37.65,76882.99,2.2,-0.14065,8e-05,16.44727]
[1779665717032,37.65,76883.57,2.2,-0.1406,8e-05,16.44351]
[1779665718668,37.65,76881.86,2.2,-0.14074,8e-05,16.45399]
[1779665719086,37.65,76882.36,2.2,-0.14069,8e-05,16.4508]
[1779665724262,37.65,76883.11,2.2,-0.14063,8e-05,16.44569]
[1779665729732,37.65,76883.02,2.2,-0.14063,8e-05,16.44585]
[1779665730447,37.65,76889.13,2.2,-0.14014,8e-05,16.40802]
[1779665731065,37.65,76889.13,2.2,-0.14014,8e-05,16.40802]
[1779665731124,37.65,76889.13,2.2,-0.14014,8e-05,16.40802]
[1779665731121,37.65,76908.3,2.2,-0.13858,8e-05,16.28597]
[1779665731219,37.65,76908.3,2.2,-0.13858,8e-05,16.28597]
[1779665731398,37.65,76908.3,2.2,-0.13858,8e-05,16.28597]
[1779665733110,37.65,76908.3,2.2,-0.13858,8e-05,16.28597]
[1779665733280,37.65,76913.24,2.2,-0.13819,8e-05,16.2555]
[1779665733434,37.65,76920.65,2.2,-0.1376,8e-05,16.2101]
[1779665735156,37.65,76920.65,2.2,-0.1376,8e-05,16.21031]
[1779665735210,37.65,76920.65,2.2,-0.1376,8e-05,16.21031]
[1779665735363,37.65,76921.05,2.2,-0.13757,8e-05,16.20806]
[1779665737134,37.65,76921.05,2.2,-0.13757,8e-05,16.20806]
[1779665738113,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738160,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738252,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738260,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738285,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738311,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738690,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738756,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738893,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738927,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738944,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665738951,37.65,76932.59,2.2,-0.13666,8e-05,16.13668]
[1779665739114,37.65,76941.18,2.2,-0.13598,8e-05,16.08381]
[1779665740435,37.65,76941.09,2.2,-0.13599,8e-05,16.08437]
[1779665740479,37.65,76941.09,2.2,-0.13599,8e-05,16.08437]
[1779665740861,37.65,76936.77,2.2,-0.13633,8e-05,16.11136]
[1779665741659,37.65,76936.77,2.2,-0.13633,8e-05,16.11136]
[1779665741805,37.65,76932.58,2.2,-0.13667,8e-05,16.13731]
[1779665747476,37.65,76937.14,2.2,-0.13631,8e-05,16.10924]
[1779665748143,37.65,76931.31,2.2,-0.13676,8e-05,16.1449]
[1779665750519,37.65,76930.59,2.2,-0.13682,8e-05,16.14917]
[1779665751562,37.65,76931.22,2.2,-0.13677,8e-05,16.14511]
[1779665751604,37.65,76932.04,2.2,-0.1367,8e-05,16.13989]
[1779665756725,37.65,76937.48,2.2,-0.13626,8e-05,16.10577]
[1779665761824,37.65,76932.76,2.2,-0.13663,8e-05,16.13428]
[1779665761881,37.65,76932.95,2.2,-0.13661,8e-05,16.13297]
[1779665767073,37.65,76930.33,2.2,-0.13681,8e-05,16.14847]
[1779665772623,37.65,76923.39,2.2,-0.13736,8e-05,16.19111]
[1779665777653,37.65,76931.76,2.2,-0.13669,8e-05,16.13929]
[1779665780975,37.65,76945.86,2.2,-0.13558,8e-05,16.05244]
[1779665786717,37.65,76948.36,2.2,-0.13538,8e-05,16.03662]
[1779665788733,37.65,76934.41,2.2,-0.13648,8e-05,16.12261]
[1779665794096,37.65,76937.12,2.2,-0.13624,8e-05,16.10246]
[1779665799178,37.65,76935.63,2.2,-0.13636,8e-05,16.11181]
[1779665804333,37.65,76935.52,2.2,-0.13637,8e-05,16.11259]
[1779665809879,37.65,76923.76,2.2,-0.1373,8e-05,16.18479]
[1779665810899,37.65,76923.76,2.2,-0.1373,8e-05,16.18479]
[1779665814944,37.65,76914.27,2.2,-0.13805,8e-05,16.24296]
[1779665814981,37.65,76913.31,2.2,-0.13813,8e-05,16.24899]
[1779665819949,37.65,76899.9,2.2,-0.1392,8e-05,16.33216]
[1779665824987,37.65,76898.03,2.2,-0.13935,8e-05,16.34375]
[1779665830023,37.64,76898.85,2.2,-0.13927,8e-05,16.33723]
[1779665835075,37.64,76901.3,2.2,-0.13905,8e-05,16.32034]
[1779665840103,37.64,76906.44,2.2,-0.13864,8e-05,16.28852]
[1779665845140,37.64,76909.85,2.2,-0.13837,8e-05,16.26802]
[1779665850174,37.64,76911.59,2.2,-0.13823,8e-05,16.25685]
[1779665856217,37.64,76912.31,2.2,-0.13814,8e-05,16.2484]
[1779665861252,37.64,76912.61,2.2,-0.13811,8e-05,16.24627]
[1779665866287,37.64,76911.37,2.2,-0.13821,8e-05,16.25369]
[1779665871615,37.64,76911.05,2.2,-0.13823,8e-05,16.25546]
[1779665877366,37.64,76909.81,2.2,-0.13833,8e-05,16.26288]
[1779665883406,37.64,76911.83,2.2,-0.13817,8e-05,16.25021]
[1779665888442,37.64,76906.64,2.2,-0.13858,8e-05,16.28196]
[1779665893500,37.64,76894.21,2.2,-0.13956,8e-05,16.35834]
[1779665898514,37.64,76893.08,2.2,-0.13965,8e-05,16.36531]
[1779665904301,37.64,76889.93,2.2,-0.13991,8e-05,16.38498]
[1779665910517,37.64,76899.62,2.2,-0.13914,8e-05,16.32558]
[1779665915633,37.64,76896.98,2.2,-0.13934,8e-05,16.33901]
[1779665920669,37.64,76897.05,2.2,-0.13932,8e-05,16.33801]
[1779665925703,37.64,76897.56,2.2,-0.13927,8e-05,16.33424]
[1779665930739,37.63,76900.89,2.2,-0.13899,8e-05,16.31215]
[1779665931508,37.63,76900.89,2.2,-0.13899,8e-05,16.31215]
[1779665931610,37.63,76901.71,2.2,-0.13892,8e-05,16.30679]
[1779665936709,37.63,76902.21,2.2,-0.13887,8e-05,16.30301]
[1779665942115,37.63,76902.43,2.2,-0.13885,8e-05,16.30132]
[1779665950370,37.63,76902.03,2.2,-0.13888,8e-05,16.30356]
[1779665951011,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951459,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951673,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951677,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951678,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951781,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665951938,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665952002,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665952131,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665952311,37.63,76922.53,2.2,-0.13724,8e-05,16.17683]
[1779665952352,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952392,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952510,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952625,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952740,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952855,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952945,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665952984,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665953176,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665953200,37.63,76934.3,2.2,-0.13631,8e-05,16.10395]
[1779665953261,37.63,76934.71,2.2,-0.13628,8e-05,16.10142]
[1779665953389,37.63,76934.71,2.2,-0.13628,8e-05,16.10142]
[1779665953437,37.63,76934.71,2.2,-0.13628,8e-05,16.10142]
[1779665953541,37.63,76934.71,2.2,-0.13628,8e-05,16.10142]
[1779665954366,37.63,76935.05,2.2,-0.13625,8e-05,16.09931]
[1779665954428,37.63,76935.05,2.2,-0.13625,8e-05,16.09931]
[1779665954435,37.63,76935.05,2.2,-0.13625,8e-05,16.09931]
[1779665954576,37.63,76935.05,2.2,-0.13625,8e-05,16.09931]
[1779665955350,37.63,76935.07,2.2,-0.13625,8e-05,16.09919]
[1779665958926,37.63,76935.23,2.2,-0.13624,8e-05,16.09819]
[1779665959360,37.63,76931.47,2.2,-0.13653,8e-05,16.12135]
[1779665964387,37.63,76931.41,2.2,-0.13654,8e-05,16.12148]
[1779665969394,37.63,76935.34,2.2,-0.13622,8e-05,16.09701]
[1779665973353,37.63,76947.49,2.2,-0.13524,8e-05,16.01849]
[1779665975315,37.63,77001.04,2.2,-0.13109,8e-05,15.68936]
[1779665975678,37.63,77001.04,2.2,-0.13109,8e-05,15.68936]
[1779665976204,37.63,77001.04,2.2,-0.13109,8e-05,15.68936]
[1779665976362,37.64,77015.83,2.2,-0.13003,8e-05,15.60407]
[1779665976775,37.64,77015.83,2.2,-0.13003,8e-05,15.60407]
[1779665977080,37.64,77015.95,2.2,-0.13002,8e-05,15.60334]
[1779665978055,37.64,77015.95,2.2,-0.13002,8e-05,15.60334]
[1779665978157,37.65,77034.8,2.2,-0.12866,8e-05,15.49449]
[1779665978664,37.65,77034.8,2.2,-0.12866,8e-05,15.49449]
[1779665979128,37.65,77034.8,2.2,-0.12866,8e-05,15.49449]
[1779665979357,37.65,77034.8,2.2,-0.12866,8e-05,15.49449]
[1779665979430,37.67,77031.42,2.2,-0.12901,8e-05,15.52309]
[1779665979858,37.67,77031.42,2.2,-0.12901,8e-05,15.52309]
[1779665979999,37.67,77031.42,2.2,-0.12901,8e-05,15.52309]
[1779665980343,37.67,77020.68,2.2,-0.12983,8e-05,15.58881]
[1779665981227,37.67,77020.68,2.2,-0.12983,8e-05,15.58881]
[1779665981285,37.67,77026.14,2.2,-0.12942,8e-05,15.55565]
[1779665981545,37.67,77026.14,2.2,-0.12942,8e-05,15.55565]
[1779665983100,37.67,77022.82,2.2,-0.12968,8e-05,15.57638]
[1779665983187,37.67,77028.35,2.2,-0.12926,8e-05,15.54254]
[1779665984492,37.67,77028.18,2.2,-0.12927,8e-05,15.54401]
[1779665984522,37.67,77028.18,2.2,-0.12927,8e-05,15.54401]
[1779665985135,37.67,77028.93,2.2,-0.12922,8e-05,15.5399]
[1779665987771,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665987813,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988198,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988235,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988260,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988300,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988365,37.67,77031.51,2.2,-0.12904,8e-05,15.52484]
[1779665988438,37.67,77026.63,2.2,-0.12941,8e-05,15.55515]
[1779665989558,37.67,77024.76,2.2,-0.12956,8e-05,15.56678]
[1779665990169,37.67,77024.76,2.2,-0.12956,8e-05,15.56678]
[1779665993839,37.67,77014.12,2.2,-0.13037,8e-05,15.63236]
[1779665993971,37.67,77014.12,2.2,-0.13037,8e-05,15.63236]
[1779665994285,37.67,77014.23,2.2,-0.13036,8e-05,15.63176]
[1779665997878,37.67,77019.67,2.2,-0.12995,8e-05,15.59874]
[1779665998224,37.68,77018.36,2.2,-0.13005,8e-05,15.60686]
[1779666003275,37.68,77012.99,2.2,-0.13047,8e-05,15.64015]
[1779666007291,37.68,76999.6,2.2,-0.13149,8e-05,15.72226]
[1779666008437,37.68,76999.6,2.2,-0.13149,8e-05,15.72226]
[1779666010242,37.68,76989.27,2.2,-0.13229,8e-05,15.78546]
[1779666010311,37.68,76989.27,2.2,-0.13228,8e-05,15.7853]
[1779666010544,37.68,76989.27,2.2,-0.13228,8e-05,15.7853]
[1779666011319,37.68,76989.43,2.2,-0.13227,8e-05,15.78432]
[1779666013404,37.68,76983.28,2.2,-0.13275,8e-05,15.82219]
[1779666013387,37.68,76952.63,2.2,-0.13513,8e-05,16.01049]
[1779666013524,37.68,76952.63,2.2,-0.13513,8e-05,16.01049]
[1779666013533,37.68,76952.63,2.2,-0.13513,8e-05,16.01049]
[1779666013719,37.68,76952.63,2.2,-0.13513,8e-05,16.01049]
[1779666014341,37.68,76952.63,2.2,-0.13513,8e-05,16.0105]
[1779666014782,37.68,76952.63,2.2,-0.13513,8e-05,16.0105]
[1779666014813,37.68,76952.63,2.2,-0.13513,8e-05,16.0105]
[1779666014847,37.68,76952.63,2.2,-0.13513,8e-05,16.0105]
[1779666014877,37.68,76952.63,2.2,-0.13513,8e-05,16.0105]
[1779666016991,37.68,76946.51,2.2,-0.13561,8e-05,16.04834]
[1779666017039,37.68,76946.51,2.2,-0.13561,8e-05,16.04834]
[1779666017363,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666017660,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666017689,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666017764,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666017778,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666017849,37.68,76946.4,2.2,-0.13562,8e-05,16.04902]
[1779666018378,37.68,76949.68,2.2,-0.13537,8e-05,16.02928]
[1779666021891,37.68,76948.89,2.2,-0.13543,8e-05,16.03412]
[1779666022028,37.68,76948.89,2.2,-0.13543,8e-05,16.03412]
[1779666022404,37.68,76948.05,2.2,-0.1355,8e-05,16.03928]
[1779666022555,37.68,76948.05,2.2,-0.1355,8e-05,16.03928]
[1779666023163,37.68,76948.05,2.2,-0.1355,8e-05,16.03928]
[1779666024589,37.68,76932.42,2.2,-0.13672,8e-05,16.13523]
[1779666032785,37.67,76939.87,2.2,-0.1361,8e-05,16.08497]
[1779666034039,37.67,76940.24,2.2,-0.13607,8e-05,16.08269]
[1779666034404,37.67,76940.24,2.2,-0.13607,8e-05,16.08269]
[1779666034491,37.67,76946.42,2.2,-0.13559,8e-05,16.04461]
[1779666039524,37.67,76943.09,2.2,-0.13585,8e-05,16.06509]
[1779666044405,37.67,76937.37,2.2,-0.1363,8e-05,16.10002]
[1779666044504,37.67,76937.63,2.2,-0.13627,8e-05,16.09826]
[1779666049593,37.67,76935.82,2.2,-0.13641,8e-05,16.10895]
[1779666052910,37.67,76948.83,2.2,-0.13538,8e-05,16.02861]
[1779666054159,37.67,76948.83,2.2,-0.13538,8e-05,16.02861]
[1779666055331,37.67,76949.01,2.2,-0.13537,8e-05,16.02748]
[1779666055349,37.67,76954.25,2.2,-0.13496,8e-05,15.99525]
[1779666060665,37.67,76959.14,2.2,-0.13458,8e-05,15.96544]
[1779666066104,37.67,76962.72,2.2,-0.13431,8e-05,15.94387]
[1779666072157,37.67,76963.74,2.2,-0.13422,8e-05,15.93682]
[1779666074950,37.67,76958.96,2.2,-0.13458,8e-05,15.96573]
[1779666075121,37.67,76958.96,2.2,-0.13458,8e-05,15.96573]
[1779666076088,37.67,76978.41,2.2,-0.13307,8e-05,15.84593]
[1779666077593,37.67,76978.41,2.2,-0.13307,8e-05,15.84582]
[1779666078501,37.67,76985.19,2.2,-0.13254,8e-05,15.80409]
[1779666079447,37.67,76985.19,2.2,-0.13254,8e-05,15.80409]
[1779666079494,37.67,76985.64,2.2,-0.13251,8e-05,15.80115]
[1779666085483,37.67,76979.91,2.2,-0.13294,8e-05,15.83567]
[1779666086481,37.67,77022.88,2.2,-0.12964,8e-05,15.57201]
[1779666086564,37.67,77022.88,2.2,-0.12964,8e-05,15.57201]
[1779666086717,37.67,77022.88,2.2,-0.12964,8e-05,15.57201]
[1779666086751,37.67,77022.88,2.2,-0.12964,8e-05,15.57201]
[1779666086816,37.67,77022.88,2.2,-0.12964,8e-05,15.57201]
[1779666087012,37.67,77019.57,2.2,-0.12989,8e-05,15.59185]
[1779666087866,37.67,77019.57,2.2,-0.12989,8e-05,15.59199]
[1779666090518,37.67,77012.84,2.2,-0.1304,8e-05,15.63332]
[1779666090550,37.67,77012.84,2.2,-0.1304,8e-05,15.63332]
[1779666092289,37.67,77017.13,2.2,-0.13008,8e-05,15.60718]
[1779666092330,37.67,77017.13,2.2,-0.13008,8e-05,15.60718]
[1779666092390,37.67,77020.12,2.2,-0.12983,8e-05,15.58544]
[1779666096011,37.67,77019.2,2.2,-0.1299,8e-05,15.5913]
[1779666096017,37.67,77019.2,2.2,-0.1299,8e-05,15.5913]
[1779666096221,37.67,77019.2,2.2,-0.1299,8e-05,15.5913]
[1779666096280,37.67,77019.18,2.2,-0.12991,8e-05,15.59153]
[1779666098482,37.67,77019.18,2.2,-0.12991,8e-05,15.59165]
[1779666098515,37.67,77019.65,2.2,-0.12987,8e-05,15.58899]
[1779666103863,37.67,77010.79,2.2,-0.13055,8e-05,15.64369]
[1779666106007,37.67,77025.06,2.2,-0.12947,8e-05,15.55654]
[1779666111040,37.67,77040.77,2.2,-0.12829,8e-05,15.46132]
[1779666115519,37.67,77041.11,2.2,-0.12828,8e-05,15.46006]
[1779666116924,37.68,77046.87,2.2,-0.12785,8e-05,15.42545]
[1779666117083,37.68,77047.73,2.2,-0.12779,8e-05,15.42028]
[1779666122437,37.68,77047.62,2.2,-0.1278,8e-05,15.42134]
[1779666123488,37.68,77048.28,2.2,-0.12775,8e-05,15.4174]
[1779666123564,37.68,77079.69,2.2,-0.12541,7e-05,15.22601]
[1779666123859,37.68,77079.69,2.2,-0.12541,7e-05,15.22601]
[1779666123867,37.68,77079.69,2.2,-0.12541,7e-05,15.22601]
[1779666124133,37.68,77079.69,2.2,-0.12541,7e-05,15.22601]
[1779666124140,37.68,77079.69,2.2,-0.12541,7e-05,15.22601]
[1779666124235,37.68,77078.09,2.2,-0.12552,7e-05,15.23575]
[1779666124921,37.68,77078.09,2.2,-0.12552,7e-05,15.23575]
[1779666124942,37.68,77078.09,2.2,-0.12552,7e-05,15.23575]
[1779666125194,37.68,77078.09,2.2,-0.12552,7e-05,15.23575]
[1779666125206,37.68,77070.74,2.2,-0.12608,7e-05,15.2809]
[1779666125778,37.68,77070.74,2.2,-0.12608,7e-05,15.2809]
[1779666126158,37.68,77070.74,2.2,-0.12608,7e-05,15.2809]
[1779666126218,37.68,77070.74,2.2,-0.12608,7e-05,15.2809]
[1779666126230,37.68,77070.74,2.2,-0.12608,7e-05,15.2809]
[1779666126331,37.68,77070.94,2.2,-0.12607,7e-05,15.28027]
[1779666126629,37.68,77070.94,2.2,-0.12607,7e-05,15.28027]
[1779666126650,37.68,77070.94,2.2,-0.12607,7e-05,15.28027]
[1779666127155,37.68,77070.94,2.2,-0.12607,7e-05,15.28054]
[1779666127784,37.68,77070.94,2.2,-0.12607,7e-05,15.28054]
[1779666127805,37.68,77070.94,2.2,-0.12607,7e-05,15.28054]
[1779666127951,37.68,77070.94,2.2,-0.12607,7e-05,15.28054]
[1779666128162,37.68,77069.54,2.2,-0.12618,7e-05,15.28934]
[1779666129405,37.68,77069.54,2.2,-0.12618,7e-05,15.28934]
[1779666129489,37.68,77065.81,2.2,-0.12646,7e-05,15.31209]
[1779666130625,37.68,77065.81,2.2,-0.12646,7e-05,15.31209]
[1779666130870,37.68,77065.81,2.2,-0.12646,7e-05,15.31209]
[1779666130881,37.68,77065.81,2.2,-0.12646,7e-05,15.31209]
[1779666131182,37.68,77064.34,2.2,-0.12657,7e-05,15.32103]
[1779666136218,37.68,77055.21,2.2,-0.12725,7e-05,15.3766]
[1779666141254,37.68,77051.72,2.2,-0.12752,8e-05,15.39852]
[1779666146288,37.68,77059.81,2.2,-0.12691,7e-05,15.3491]
[1779666151324,37.68,77055.12,2.2,-0.12723,7e-05,15.37356]
[1779666156357,37.68,77051.15,2.2,-0.12752,8e-05,15.39709]
[1779666158818,37.68,77049.98,2.2,-0.1276,8e-05,15.40391]
[1779666158916,37.68,77049.98,2.2,-0.1276,8e-05,15.40391]
[1779666159378,37.68,77050.1,2.2,-0.12759,8e-05,15.40301]
[1779666162448,37.68,77053.6,2.2,-0.12733,8e-05,15.38135]
[1779666162491,37.68,77053.6,2.2,-0.12733,8e-05,15.38135]
[1779666162626,37.68,77054.29,2.2,-0.12727,8e-05,15.37687]
[1779666164214,37.68,77054.29,2.2,-0.12727,8e-05,15.37687]
[1779666164413,37.68,77054.48,2.2,-0.12726,7e-05,15.37558]
[1779666169453,37.67,77057.28,2.2,-0.12704,7e-05,15.35767]
[1779666173477,37.67,77070.46,2.2,-0.12605,7e-05,15.27706]
[1779666174247,37.67,77070.46,2.2,-0.12605,7e-05,15.27706]
[1779666174523,37.67,77111.4,2.2,-0.12303,7e-05,15.02794]
[1779666175009,37.67,77111.4,2.2,-0.12303,7e-05,15.02794]
[1779666175175,37.67,77111.4,2.2,-0.12303,7e-05,15.02794]
[1779666175209,37.67,77111.4,2.2,-0.12303,7e-05,15.02794]
[1779666175517,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666175748,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666175806,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176213,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176297,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176347,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176433,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176609,37.67,77106.83,2.2,-0.12336,7e-05,15.0559]
[1779666176503,37.67,77106.49,2.2,-0.12339,7e-05,15.05831]
[1779666178000,37.68,77097.64,2.2,-0.12405,7e-05,15.11236]
[1779666178041,37.68,77097.64,2.2,-0.12405,7e-05,15.11236]
[1779666178519,37.68,77096.05,2.2,-0.12417,7e-05,15.12227]
[1779666181252,37.68,77094.74,2.2,-0.12427,7e-05,15.1307]
[1779666184226,37.68,77092.27,2.2,-0.12446,7e-05,15.14638]
[1779666186079,37.68,77084.13,2.2,-0.12506,7e-05,15.19627]
[1779666186085,37.68,77084.13,2.2,-0.12506,7e-05,15.19627]
[1779666186122,37.68,77084.13,2.2,-0.12506,7e-05,15.19627]
[1779666186574,37.68,77079.67,2.2,-0.12539,7e-05,15.22352]
[1779666188107,37.68,77079.49,2.2,-0.12541,7e-05,15.22472]
[1779666188806,37.68,77078.78,2.2,-0.12546,7e-05,15.22914]
[1779666189511,37.68,77078.78,2.2,-0.12546,7e-05,15.22914]
[1779666189594,37.68,77079.29,2.2,-0.12543,7e-05,15.22613]
[1779666189684,37.68,77079.29,2.2,-0.12543,7e-05,15.22613]
[1779666190602,37.68,77079.7,2.2,-0.1254,7e-05,15.22374]
[1779666193493,37.68,77074.45,2.2,-0.12579,7e-05,15.25589]
[1779666193570,37.68,77074.45,2.2,-0.12579,7e-05,15.25589]
[1779666193623,37.68,77068.69,2.2,-0.12622,7e-05,15.29101]
[1779666196855,37.68,77065.27,2.2,-0.12647,7e-05,15.31185]
[1779666201243,37.68,77071.8,2.2,-0.12599,7e-05,15.27217]
[1779666201328,37.68,77071.75,2.2,-0.12599,7e-05,15.27253]
[1779666206716,37.68,77073.45,2.2,-0.12587,7e-05,15.26252]
[1779666208880,37.68,77073.02,2.2,-0.1259,7e-05,15.26522]
[1779666208951,37.68,77073.02,2.2,-0.1259,7e-05,15.26522]
[1779666208990,37.68,77081.29,2.2,-0.12529,7e-05,15.21492]
[1779666213211,37.68,77075.39,2.2,-0.12571,7e-05,15.24758]
[1779666213288,37.68,77074.58,2.2,-0.12577,7e-05,15.25269]
[1779666218799,37.68,77078.21,2.2,-0.1255,7e-05,15.23096]
[1779666223986,37.68,77087.66,2.2,-0.12481,7e-05,15.17375]
[1779666224611,37.68,77102.0,2.2,-0.12376,7e-05,15.08695]
[1779666225822,37.68,77103.14,2.2,-0.12368,7e-05,15.0803]
[1779666226663,37.69,77103.23,2.2,-0.12367,7e-05,15.08004]
[1779666228194,37.69,77105.66,2.2,-0.1235,7e-05,15.06557]
[1779666228364,37.69,77105.66,2.2,-0.1235,7e-05,15.06557]
[1779666228414,37.69,77118.85,2.2,-0.12254,7e-05,14.9858]
[1779666230296,37.69,77118.85,2.2,-0.12254,7e-05,14.9858]
[1779666230345,37.69,77118.85,2.2,-0.12254,7e-05,14.9858]
[1779666230381,37.69,77122.16,2.2,-0.1223,7e-05,14.96643]
[1779666232028,37.69,77122.16,2.2,-0.1223,7e-05,14.96643]
[1779666232108,37.69,77125.03,2.2,-0.1221,7e-05,14.94921]
[1779666236123,37.69,77124.3,2.2,-0.12216,7e-05,14.95471]
[1779666236195,37.69,77126.38,2.2,-0.12201,7e-05,14.94229]
[1779666238372,37.69,77127.24,2.2,-0.12195,7e-05,14.93729]
[1779666243998,37.69,77131.55,2.2,-0.12165,7e-05,14.91179]
[1779666249720,37.69,77134.99,2.2,-0.12141,7e-05,14.8917]
[1779666257288,37.69,77130.68,2.2,-0.12172,7e-05,14.91811]
[1779666265131,37.7,77123.62,2.2,-0.12226,7e-05,14.96283]
[1779666270168,37.7,77131.93,2.2,-0.12166,7e-05,14.91345]
[1779666272135,37.7,77132.07,2.2,-0.12163,7e-05,14.90926]
[1779666272192,37.7,77132.07,2.2,-0.12163,7e-05,14.90926]
[1779666272225,37.7,77136.45,2.2,-0.12132,7e-05,14.88298]
[1779666274490,37.7,77136.45,2.2,-0.12132,7e-05,14.88323]
[1779666274621,37.7,77136.45,2.2,-0.12132,7e-05,14.88323]
[1779666274722,37.7,77134.2,2.2,-0.12149,7e-05,14.89742]
[1779666277320,37.7,77135.1,2.2,-0.12143,7e-05,14.89224]
[1779666277395,37.7,77135.1,2.2,-0.12143,7e-05,14.89224]
[1779666277457,37.7,77139.88,2.2,-0.12109,7e-05,14.86358]
[1779666281232,37.71,77138.92,2.2,-0.12117,7e-05,14.87033]
[1779666281271,37.71,77138.92,2.2,-0.12117,7e-05,14.87033]
[1779666281272,37.71,77138.32,2.2,-0.12121,7e-05,14.874]
[1779666284529,37.71,77138.41,2.2,-0.1212,7e-05,14.87351]
[1779666284762,37.71,77138.41,2.2,-0.1212,7e-05,14.87351]
[1779666284775,37.71,77138.41,2.2,-0.1212,7e-05,14.87351]
[1779666285297,37.71,77146.66,2.2,-0.12061,7e-05,14.82363]
[1779666289042,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289047,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289049,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289147,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289178,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289252,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289268,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289400,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289421,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289547,37.71,77137.41,2.2,-0.12128,7e-05,14.87977]
[1779666289582,37.71,77131.16,2.2,-0.12174,7e-05,14.91786]
[1779666293091,37.71,77136.34,2.2,-0.12137,7e-05,14.88698]
[1779666293097,37.71,77136.34,2.2,-0.12137,7e-05,14.88698]
[1779666293123,37.71,77136.34,2.2,-0.12137,7e-05,14.88698]
[1779666293358,37.71,77139.5,2.2,-0.12114,7e-05,14.86792]
[1779666298394,37.71,77129.51,2.2,-0.12187,7e-05,14.92937]
[1779666301805,37.71,77113.21,2.2,-0.12307,7e-05,15.02931]
[1779666301942,37.71,77113.21,2.2,-0.12307,7e-05,15.02931]
[1779666302792,37.71,77113.52,2.2,-0.12306,7e-05,15.02776]
[1779666304618,37.71,77100.34,2.2,-0.12403,7e-05,15.10845]
[1779666306880,37.71,77093.21,2.2,-0.12456,7e-05,15.15223]
[1779666307464,37.71,77093.24,2.2,-0.12456,7e-05,15.15222]
[1779666309590,37.71,77086.43,2.2,-0.12506,7e-05,15.19373]
[1779666309682,37.71,77083.1,2.2,-0.12531,7e-05,15.21408]
[1779666315537,37.72,77076.18,2.2,-0.12583,7e-05,15.25653]
[1779666316949,37.72,77075.39,2.2,-0.12589,7e-05,15.26137]
[1779666316981,37.72,77075.39,2.2,-0.12589,7e-05,15.26137]
[1779666322588,37.72,77059.83,2.2,-0.12705,7e-05,15.35607]
[1779666327622,37.72,77043.36,2.2,-0.12829,8e-05,15.45714]
[1779666332657,37.72,77046.0,2.2,-0.12808,8e-05,15.43785]
[1779666337691,37.72,77050.27,2.2,-0.12775,8e-05,15.41113]
[1779666342727,37.71,77066.53,2.2,-0.12652,7e-05,15.31127]
[1779666343439,37.71,77066.53,2.2,-0.12652,7e-05,15.31127]
[1779666343555,37.71,77066.53,2.2,-0.12652,7e-05,15.31127]
[1779666345484,37.71,77075.94,2.2,-0.12582,7e-05,15.25397]
[1779666345602,37.71,77075.94,2.2,-0.12582,7e-05,15.25397]
[1779666345753,37.71,77075.91,2.2,-0.12582,7e-05,15.25421]
[1779666346248,37.71,77075.91,2.2,-0.12582,7e-05,15.25421]
[1779666346815,37.72,77093.29,2.2,-0.12454,7e-05,15.14862]
[1779666348111,37.72,77093.29,2.2,-0.12454,7e-05,15.14884]
[1779666348152,37.72,77093.29,2.2,-0.12454,7e-05,15.14884]
[1779666348775,37.72,77093.42,2.2,-0.12453,7e-05,15.14827]
[1779666353319,37.72,77095.61,2.2,-0.12438,7e-05,15.13592]
[1779666353804,37.72,77096.11,2.2,-0.12435,7e-05,15.13313]
[1779666358839,37.72,77095.29,2.2,-0.12442,7e-05,15.13935]
[1779666363875,37.72,77091.26,2.2,-0.12473,7e-05,15.16486]
[1779666365523,37.72,77091.26,2.2,-0.12473,7e-05,15.16486]
[1779666365538,37.72,77092.25,2.2,-0.12466,7e-05,15.15925]
[1779666367706,37.72,77092.25,2.2,-0.12466,7e-05,15.15925]
[1779666367794,37.72,77087.68,2.2,-0.12501,7e-05,15.18738]
[1779666372939,37.73,77080.21,2.2,-0.12557,7e-05,15.23346]
[1779666377972,37.73,77076.53,2.2,-0.12585,7e-05,15.25639]
[1779666383006,37.73,77071.75,2.2,-0.12621,7e-05,15.28582]
[1779666388218,37.73,77067.37,2.2,-0.12653,7e-05,15.31269]
[1779666388278,37.73,77067.37,2.2,-0.12653,7e-05,15.31269]
[1779666388586,37.73,77067.37,2.2,-0.12653,7e-05,15.31269]
[1779666388757,37.73,77067.37,2.2,-0.12653,7e-05,15.31269]
[1779666388784,37.73,77076.25,2.2,-0.12587,7e-05,15.25869]
[1779666390057,37.73,77090.79,2.2,-0.1248,7e-05,15.17036]
[1779666392242,37.73,77089.46,2.2,-0.12488,7e-05,15.17508]
[1779666392271,37.73,77089.19,2.2,-0.1249,7e-05,15.17694]
[1779666396250,37.73,77089.7,2.2,-0.12487,7e-05,15.17449]
[1779666397765,37.73,77103.75,2.2,-0.12384,7e-05,15.08953]
[1779666400574,37.73,77107.66,2.2,-0.12355,7e-05,15.06595]
[1779666400889,37.73,77108.72,2.2,-0.12348,7e-05,15.05961]
[1779666402013,37.73,77106.92,2.2,-0.12361,7e-05,15.07063]
[1779666402149,37.73,77106.92,2.2,-0.12361,7e-05,15.07063]
[1779666407813,37.73,77098.59,2.2,-0.12423,7e-05,15.12159]
[1779666408807,37.73,77095.36,2.2,-0.12447,7e-05,15.14174]
[1779666408841,37.73,77095.24,2.2,-0.12448,7e-05,15.1427]
[1779666414231,37.74,77091.01,2.2,-0.12481,7e-05,15.16952]
[1779666416811,37.74,77090.49,2.2,-0.12485,7e-05,15.17309]
[1779666416858,37.74,77082.01,2.2,-0.12548,7e-05,15.22483]
[1779666420736,37.74,77063.36,2.2,-0.12687,7e-05,15.33856]
[1779666425671,37.74,77050.55,2.2,-0.12783,8e-05,15.41657]
[1779666428731,37.74,77049.91,2.2,-0.12788,8e-05,15.42057]
[1779666428768,37.74,77049.91,2.2,-0.12788,8e-05,15.42057]
[1779666428828,37.74,77048.72,2.2,-0.12797,8e-05,15.42798]
[1779666434373,37.74,77049.27,2.2,-0.12792,8e-05,15.42422]
[1779666439597,37.74,77059.78,2.2,-0.12713,7e-05,15.35953]
[1779666445085,37.73,77063.21,2.2,-0.12687,7e-05,15.33813]
[1779666451067,37.73,77058.83,2.2,-0.12719,7e-05,15.36446]
[1779666456529,37.73,77055.08,2.2,-0.12744,7e-05,15.3832]
[1779666461564,37.73,77064.51,2.2,-0.12673,7e-05,15.32543]
[1779666466598,37.73,77063.71,2.2,-0.12679,7e-05,15.33012]
[1779666471634,37.73,77061.0,2.2,-0.12699,7e-05,15.34641]
[1779666476667,37.73,77060.61,2.2,-0.12701,7e-05,15.34852]
[1779666481706,37.73,77061.52,2.2,-0.12694,7e-05,15.34276]
[1779666486741,37.73,77058.72,2.2,-0.12715,7e-05,15.35943]
[1779666491778,37.73,77058.9,2.2,-0.12713,7e-05,15.35793]
[1779666496812,37.73,77055.62,2.2,-0.12737,7e-05,15.37743]
[1779666501848,37.73,77054.8,2.2,-0.12742,8e-05,15.38187]
[1779666503861,37.73,77066.83,2.2,-0.12652,7e-05,15.30849]
[1779666508896,37.73,77076.47,2.2,-0.12581,7e-05,15.25003]
[1779666515271,37.73,77078.05,2.2,-0.12567,7e-05,15.23697]
[1779666515368,37.73,77078.05,2.2,-0.12567,7e-05,15.23697]
[1779666515537,37.73,77078.05,2.2,-0.12567,7e-05,15.23697]
[1779666515947,37.73,77078.54,2.2,-0.12563,7e-05,15.2341]
[1779666517959,37.73,77064.44,2.2,-0.12668,7e-05,15.3198]
[1779666522994,37.73,77062.89,2.2,-0.12679,7e-05,15.32876]
[1779666528030,37.73,77062.04,2.2,-0.12685,7e-05,15.33347]
[1779666533537,37.73,77064.84,2.2,-0.12664,7e-05,15.31607]
[1779666539106,37.72,77062.31,2.2,-0.12682,7e-05,15.33106]
[1779666544145,37.72,77061.93,2.2,-0.12685,7e-05,15.33307]
[1779666548514,37.72,77066.19,2.2,-0.12653,7e-05,15.307]
[1779666548544,37.72,77068.66,2.2,-0.12634,7e-05,15.29193]
[1779666552272,37.72,77082.78,2.2,-0.12529,7e-05,15.20605]
[1779666558247,37.72,77085.86,2.2,-0.12507,7e-05,15.18797]
[1779666560687,37.72,77085.55,2.2,-0.1251,7e-05,15.18998]
[1779666560744,37.72,77085.55,2.2,-0.1251,7e-05,15.18998]
[1779666560769,37.73,77090.61,2.2,-0.12473,7e-05,15.15946]
[1779666566679,37.73,77110.64,2.2,-0.12325,7e-05,15.03801]
[1779666572346,37.72,77109.16,2.2,-0.12333,7e-05,15.04257]
[1779666577381,37.72,77108.11,2.2,-0.12341,7e-05,15.04923]
[1779666582608,37.72,77098.99,2.2,-0.12408,7e-05,15.10466]
[1779666588847,37.73,77097.61,2.2,-0.12419,7e-05,15.1134]
[1779666594499,37.73,77096.1,2.2,-0.12432,7e-05,15.12417]
[1779666599538,37.73,77096.0,2.2,-0.12434,7e-05,15.1259]
[1779666600910,37.73,77096.0,2.2,-0.12434,7e-05,15.1259]
[1779666600945,37.73,77096.0,2.2,-0.12434,7e-05,15.1259]
[1779666601053,37.73,77095.54,2.2,-0.12438,7e-05,15.12913]
[1779666601993,37.73,77095.54,2.2,-0.12438,7e-05,15.12913]
[1779666602134,37.73,77095.54,2.2,-0.12438,7e-05,15.12913]
[1779666602085,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666602405,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666602458,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666602513,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666602836,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666602952,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666603123,37.73,77074.15,2.2,-0.12596,7e-05,15.25941]
[1779666603038,37.73,77057.14,2.2,-0.12723,7e-05,15.36304]
[1779666603855,37.73,77057.14,2.2,-0.12723,7e-05,15.36304]
[1779666603916,37.73,77056.22,2.2,-0.1273,7e-05,15.36878]
[1779666604901,37.73,77056.22,2.2,-0.1273,7e-05,15.36878]
[1779666604965,37.73,77056.22,2.2,-0.1273,7e-05,15.36878]
[1779666605130,37.73,77052.69,2.2,-0.12757,8e-05,15.39043]
[1779666605671,37.73,77052.69,2.2,-0.12757,8e-05,15.39043]
[1779666605772,37.73,77054.14,2.2,-0.12746,8e-05,15.38159]
[1779666612027,37.73,77054.43,2.2,-0.12745,8e-05,15.38037]
[1779666612109,37.73,77054.43,2.2,-0.12745,8e-05,15.38037]
[1779666612137,37.73,77054.43,2.2,-0.12745,8e-05,15.38037]
[1779666612650,37.73,77062.42,2.2,-0.12684,7e-05,15.33144]
[1779666614120,37.73,77062.42,2.2,-0.12684,7e-05,15.33144]
[1779666614662,37.73,77058.35,2.2,-0.12715,7e-05,15.35607]
[1779666619700,37.73,77058.85,2.2,-0.1271,7e-05,15.35253]
[1779666625742,37.73,77060.8,2.2,-0.12695,7e-05,15.34014]
[1779666631782,37.73,77059.43,2.2,-0.12703,7e-05,15.34445]
[1779666637172,37.73,77056.95,2.2,-0.12721,7e-05,15.35919]
[1779666642863,37.73,77055.32,2.2,-0.12732,7e-05,15.36856]
[1779666649135,37.73,77055.18,2.2,-0.12733,7e-05,15.369]
[1779666652143,37.73,77056.11,2.2,-0.12725,7e-05,15.36294]
[1779666652207,37.73,77052.47,2.2,-0.12752,8e-05,15.38501]
[1779666655187,37.73,77042.32,2.2,-0.12828,8e-05,15.44656]
[1779666656141,37.72,77037.95,2.2,-0.12861,8e-05,15.47283]
[1779666661169,37.72,77029.86,2.2,-0.12921,8e-05,15.52122]
[1779666666197,37.72,77030.65,2.2,-0.12913,8e-05,15.51483]
[1779666671252,37.72,77042.84,2.2,-0.12819,8e-05,15.43898]
[1779666672029,37.72,77042.84,2.2,-0.12819,8e-05,15.43898]
[1779666673665,37.72,77043.42,2.2,-0.12814,8e-05,15.43502]
[1779666674079,37.72,77043.42,2.2,-0.12814,8e-05,15.43481]
[1779666680124,37.71,77045.51,2.2,-0.12797,8e-05,15.42089]
[1779666685159,37.71,77048.37,2.2,-0.12774,8e-05,15.40246]
[1779666690193,37.71,77057.25,2.2,-0.12707,7e-05,15.3475]
[1779666695230,37.71,77059.62,2.2,-0.12686,7e-05,15.32894]
[1779666700265,37.71,77062.44,2.2,-0.12664,7e-05,15.31142]
[1779666705301,37.71,77060.54,2.2,-0.12678,7e-05,15.32272]
[1779666711346,37.71,77059.61,2.2,-0.12685,7e-05,15.32805]
[1779666716384,37.71,77059.19,2.2,-0.12688,7e-05,15.33031]
[1779666721418,37.71,77058.94,2.2,-0.12689,7e-05,15.33159]
[1779666726451,37.71,77052.25,2.2,-0.12739,8e-05,15.37208]
[1779666729474,37.71,77065.25,2.2,-0.12641,7e-05,15.29252]
[1779666734609,37.71,77076.35,2.2,-0.12559,7e-05,15.22506]
[1779666741207,37.71,77086.02,2.2,-0.12488,7e-05,15.16674]
[1779666745130,37.71,77088.21,2.2,-0.12472,7e-05,15.15397]
[1779666745590,37.71,77089.15,2.2,-0.12466,7e-05,15.14853]
[1779666745692,37.71,77091.51,2.2,-0.12448,7e-05,15.13418]
[1779666751629,37.71,77097.71,2.2,-0.12401,7e-05,15.09385]
[1779666755094,37.71,77097.44,2.2,-0.12404,7e-05,15.09594]
[1779666755119,37.71,77097.44,2.2,-0.12404,7e-05,15.09594]
[1779666755123,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755341,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755551,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755687,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755772,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755811,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666755980,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666756028,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666756180,37.71,77116.14,2.2,-0.12267,7e-05,14.98266]
[1779666756188,37.71,77104.93,2.2,-0.12349,7e-05,15.05105]
[1779666758654,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666758675,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666758780,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666758796,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666758969,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759003,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759075,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759095,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759122,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759167,37.71,77104.09,2.2,-0.12356,7e-05,15.05618]
[1779666759176,37.71,77103.55,2.2,-0.1236,7e-05,15.05949]
[1779666759473,37.71,77103.55,2.2,-0.1236,7e-05,15.05949]
[1779666759503,37.71,77103.55,2.2,-0.1236,7e-05,15.05949]
[1779666759641,37.71,77103.55,2.2,-0.1236,7e-05,15.05949]
[1779666759691,37.71,77103.55,2.2,-0.1236,7e-05,15.05953]
[1779666762097,37.71,77103.6,2.2,-0.12359,7e-05,15.05926]
[1779666762166,37.71,77103.6,2.2,-0.12359,7e-05,15.05926]
[1779666762246,37.71,77103.6,2.2,-0.12359,7e-05,15.05926]
[1779666762305,37.71,77100.95,2.2,-0.12379,7e-05,15.07538]
[1779666762403,37.71,77100.95,2.2,-0.12379,7e-05,15.07538]
[1779666762596,37.71,77100.95,2.2,-0.12379,7e-05,15.07538]
[1779666762924,37.71,77100.95,2.2,-0.12379,7e-05,15.07538]
[1779666763256,37.71,77071.54,2.2,-0.12596,7e-05,15.25427]
[1779666764189,37.71,77071.54,2.2,-0.12596,7e-05,15.25427]
[1779666764258,37.71,77071.54,2.2,-0.12596,7e-05,15.25427]
[1779666764291,37.71,77072.72,2.2,-0.12588,7e-05,15.24736]
[1779666766361,37.71,77076.75,2.2,-0.12558,7e-05,15.22289]
[1779666766398,37.71,77076.75,2.2,-0.12558,7e-05,15.22289]
[1779666766424,37.71,77076.75,2.2,-0.12558,7e-05,15.22289]
[1779666766738,37.71,77076.97,2.2,-0.12557,7e-05,15.22162]
[1779666770206,37.71,77074.93,2.2,-0.12572,7e-05,15.23418]
[1779666770273,37.71,77076.25,2.2,-0.12562,7e-05,15.2262]
[1779666775300,37.71,77082.22,2.2,-0.12518,7e-05,15.19016]
[1779666780342,37.71,77075.46,2.2,-0.12569,7e-05,15.23183]
[1779666785413,37.72,77072.85,2.2,-0.12589,7e-05,15.24789]
[1779666790503,37.72,77075.67,2.2,-0.12568,7e-05,15.23089]
[1779666795528,37.72,77071.92,2.2,-0.12596,7e-05,15.25387]
[1779666800564,37.72,77067.47,2.2,-0.12629,7e-05,15.28092]
[1779666805596,37.72,77064.23,2.2,-0.12653,7e-05,15.30049]
[1779666810636,37.72,77063.01,2.2,-0.12662,7e-05,15.30767]
[1779666815669,37.71,77062.55,2.2,-0.12662,7e-05,15.30657]
[1779666820681,37.71,77061.75,2.2,-0.12668,7e-05,15.31115]
[1779666825724,37.71,77061.05,2.2,-0.12673,7e-05,15.31512]
[1779666830734,37.71,77062.27,2.2,-0.12664,7e-05,15.3074]
[1779666835786,37.71,77064.0,2.2,-0.1265,7e-05,15.29662]
[1779666840837,37.71,77060.94,2.2,-0.12673,7e-05,15.3151]
[1779666845873,37.71,77054.92,2.2,-0.12718,7e-05,15.35149]
[1779666850887,37.71,77055.5,2.2,-0.12713,7e-05,15.34748]
[1779666855893,37.71,77055.41,2.2,-0.12713,7e-05,15.34755]
[1779666860904,37.71,77056.23,2.2,-0.12706,7e-05,15.34208]
[1779666865912,37.71,77056.41,2.2,-0.12704,7e-05,15.34055]
[1779666867477,37.71,77056.0,2.2,-0.12707,7e-05,15.34287]
[1779666867483,37.71,77056.0,2.2,-0.12707,7e-05,15.34287]
[1779666868434,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666868943,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666868947,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666869023,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666869137,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666869209,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666869396,37.71,77046.42,2.2,-0.12779,8e-05,15.40123]
[1779666869443,37.71,77040.74,2.2,-0.12822,8e-05,15.43573]
[1779666869483,37.71,77040.74,2.2,-0.12822,8e-05,15.43573]
[1779666869611,37.71,77040.74,2.2,-0.12822,8e-05,15.43573]
[1779666869699,37.71,77040.74,2.2,-0.12822,8e-05,15.43573]
[1779666869815,37.71,77040.74,2.2,-0.12822,8e-05,15.43573]
[1779666870327,37.71,77040.27,2.2,-0.12825,8e-05,15.43842]
[1779666871907,37.71,77040.27,2.2,-0.12825,8e-05,15.43842]
[1779666872103,37.71,77040.27,2.2,-0.12825,8e-05,15.43842]
[1779666872132,37.71,77040.27,2.2,-0.12825,8e-05,15.43842]
[1779666872200,37.71,77039.48,2.2,-0.12829,8e-05,15.43967]
[1779666877731,37.71,77043.73,2.2,-0.12797,8e-05,15.41372]
[1779666883561,37.7,77033.92,2.2,-0.12868,8e-05,15.47189]
[1779666887588,37.7,77021.43,2.2,-0.12962,8e-05,15.54706]
[1779666892625,37.7,77023.02,2.2,-0.12948,8e-05,15.53551]
[1779666895219,37.7,77028.79,2.2,-0.12903,8e-05,15.49988]
[1779666895370,37.7,77023.43,2.2,-0.12944,8e-05,15.53234]
[1779666898463,37.69,77035.46,2.2,-0.12851,8e-05,15.45788]
[1779666899209,37.69,77035.46,2.2,-0.12851,8e-05,15.45788]
[1779666899601,37.69,77034.52,2.2,-0.12858,8e-05,15.46337]
[1779666900413,37.69,77039.92,2.2,-0.12817,8e-05,15.43014]
[1779666901855,37.69,77039.01,2.2,-0.12824,8e-05,15.43545]
[1779666901998,37.69,77040.55,2.2,-0.12812,8e-05,15.42584]
[1779666909079,37.69,77042.96,2.2,-0.1279,8e-05,15.40793]
[1779666914784,37.68,77035.6,2.2,-0.12839,8e-05,15.44784]
[1779666920242,37.66,77033.1,2.2,-0.1285,8e-05,15.45629]
[1779666925861,37.66,77030.72,2.2,-0.12866,8e-05,15.46921]
[1779666930402,37.66,77028.24,2.2,-0.12884,8e-05,15.48366]
[1779666931380,37.66,77023.25,2.2,-0.12919,8e-05,15.51009]
[1779666933681,37.66,77015.05,2.2,-0.12981,8e-05,15.55973]
[1779666933733,37.66,77015.05,2.2,-0.12981,8e-05,15.55973]
[1779666939289,37.66,77015.63,2.2,-0.12976,8e-05,15.55588]
[1779666944995,37.65,77016.11,2.2,-0.12971,8e-05,15.55232]
[1779666950029,37.65,77015.46,2.2,-0.12976,8e-05,15.55575]
[1779666955070,37.65,77015.5,2.2,-0.12975,8e-05,15.55497]
[1779666960101,37.65,77016.25,2.2,-0.12968,8e-05,15.54981]
[1779666963132,37.65,77030.52,2.2,-0.1286,8e-05,15.46213]
[1779666969500,37.65,77030.72,2.2,-0.12857,8e-05,15.46013]
[1779666975393,37.65,77029.31,2.2,-0.12866,8e-05,15.46759]
[1779666981442,37.64,77028.01,2.2,-0.12874,8e-05,15.4741]
[1779666990311,37.64,77025.43,2.2,-0.12891,8e-05,15.48743]
[1779666995345,37.64,77021.45,2.2,-0.12917,8e-05,15.50689]
[1779667000380,37.63,77018.04,2.2,-0.12942,8e-05,15.52637]
[1779667005416,37.63,77011.58,2.2,-0.12989,8e-05,15.56436]
[1779667010450,37.63,76996.3,2.2,-0.13105,8e-05,15.65712]
[1779667015486,37.63,76995.13,2.2,-0.13113,8e-05,15.66407]
[1779667020525,37.63,76992.38,2.2,-0.13134,8e-05,15.68085]
[1779667025558,37.62,76991.28,2.2,-0.13139,8e-05,15.68464]
[1779667030593,37.62,76990.2,2.2,-0.13144,8e-05,15.68855]
[1779667035628,37.6,76988.76,2.2,-0.13146,8e-05,15.68966]
[1779667040663,37.6,76989.62,2.2,-0.13139,8e-05,15.68394]
[1779667046709,37.6,76990.79,2.2,-0.13129,8e-05,15.67589]
[1779667051742,37.6,76989.47,2.2,-0.13136,8e-05,15.67952]
[1779667055790,37.6,77004.15,2.2,-0.13022,8e-05,15.5885]
[1779667060804,37.59,77006.46,2.2,-0.13002,8e-05,15.57261]
[1779667065840,37.59,77007.94,2.2,-0.12989,8e-05,15.5619]
[1779667073114,37.59,77010.37,2.2,-0.1297,8e-05,15.54677]
[1779667074723,37.59,77022.9,2.2,-0.12874,8e-05,15.4695]
[1779667079765,37.58,77022.73,2.2,-0.12872,8e-05,15.46776]
[1779667080004,37.58,77022.73,2.2,-0.12872,8e-05,15.46776]
[1779667080060,37.58,77022.73,2.2,-0.12872,8e-05,15.46776]
[1779667081407,37.58,77022.92,2.2,-0.1287,8e-05,15.46641]
[1779667081464,37.58,77022.92,2.2,-0.1287,8e-05,15.46641]
[1779667081487,37.58,77022.92,2.2,-0.1287,8e-05,15.46641]
[1779667081588,37.58,77027.06,2.2,-0.12839,8e-05,15.44084]
[1779667086989,37.58,77028.51,2.2,-0.12827,8e-05,15.43108]
[1779667088566,37.58,77028.51,2.2,-0.12827,8e-05,15.43108]
[1779667088666,37.58,77029.03,2.2,-0.12822,8e-05,15.42761]
[1779667090611,37.58,77029.03,2.2,-0.12822,8e-05,15.42761]
[1779667091016,37.58,77029.21,2.2,-0.12821,8e-05,15.42622]
[1779667096052,37.58,77021.26,2.2,-0.1288,8e-05,15.47402]
[1779667101087,37.57,77022.28,2.2,-0.12868,8e-05,15.46471]
[1779667106296,37.57,77016.01,2.2,-0.12916,8e-05,15.50269]
[1779667111862,37.57,77004.18,2.2,-0.13003,8e-05,15.57123]
[1779667117534,37.57,76996.65,2.2,-0.1306,8e-05,15.61709]
[1779667117568,37.57,76996.65,2.2,-0.1306,8e-05,15.61709]
[1779667117647,37.57,76997.35,2.2,-0.13055,8e-05,15.61285]
[1779667123242,37.57,76996.88,2.2,-0.13059,8e-05,15.61583]
[1779667128277,37.57,77002.17,2.2,-0.13017,8e-05,15.58253]
[1779667133312,37.57,77003.06,2.2,-0.1301,8e-05,15.57647]
[1779667139354,37.56,77005.19,2.2,-0.12992,8e-05,15.5627]
[1779667144389,37.56,77009.37,2.2,-0.1296,8e-05,15.53659]
[1779667149423,37.56,77011.24,2.2,-0.12945,8e-05,15.52475]
[1779667154460,37.56,77011.75,2.2,-0.12941,8e-05,15.52132]
[1779667159494,37.56,77011.66,2.2,-0.12941,8e-05,15.52155]
[1779667164778,37.56,77008.43,2.2,-0.12965,8e-05,15.54103]
[1779667174599,37.56,76998.67,2.2,-0.13036,8e-05,15.59603]
[1779667180128,37.56,76994.23,2.2,-0.1307,8e-05,15.62283]
[1779667185679,37.56,76991.61,2.2,-0.13089,8e-05,15.63818]
[1779667189240,37.56,76990.85,2.2,-0.13095,8e-05,15.64299]
[1779667189708,37.56,76983.95,2.2,-0.13148,8e-05,15.68547]
[1779667194742,37.56,76982.58,2.2,-0.13159,8e-05,15.69378]
[1779667198381,37.56,76982.76,2.2,-0.13157,8e-05,15.69259]
[1779667198516,37.56,76982.76,2.2,-0.13157,8e-05,15.69259]
[1779667198769,37.56,76982.17,2.2,-0.13162,8e-05,15.6962]
[1779667199275,37.56,76982.17,2.2,-0.13162,8e-05,15.6962]
[1779667202421,37.56,76995.5,2.2,-0.13059,8e-05,15.61432]
[1779667202799,37.56,77007.11,2.2,-0.1297,8e-05,15.54319]
[1779667205422,37.56,77007.03,2.2,-0.12971,8e-05,15.54385]
[1779667205449,37.56,77007.03,2.2,-0.12971,8e-05,15.54385]
[1779667205828,37.56,77021.13,2.2,-0.12864,8e-05,15.45731]
[1779667207257,37.56,77014.84,2.2,-0.12911,8e-05,15.49553]
[1779667208069,37.56,77018.95,2.2,-0.1288,8e-05,15.47031]
[1779667208849,37.55,77036.23,2.2,-0.12746,8e-05,15.36227]
[1779667209493,37.55,77036.23,2.2,-0.12746,8e-05,15.36227]
[1779667209510,37.55,77036.23,2.2,-0.12746,8e-05,15.36227]
[1779667209856,37.55,77034.95,2.2,-0.12756,8e-05,15.37008]
[1779667210280,37.55,77034.95,2.2,-0.12756,8e-05,15.37008]
[1779667210735,37.55,77034.95,2.2,-0.12756,8e-05,15.37008]
[1779667210946,37.55,77034.95,2.2,-0.12756,8e-05,15.37008]
[1779667211073,37.55,77035.42,2.2,-0.12752,8e-05,15.3672]
[1779667211873,37.55,77005.66,2.2,-0.12978,8e-05,15.54919]
[1779667212018,37.55,77005.66,2.2,-0.12978,8e-05,15.54919]
[1779667212888,37.55,77015.97,2.2,-0.12899,8e-05,15.48582]
[1779667213905,37.55,77015.97,2.2,-0.12899,8e-05,15.48582]
[1779667213923,37.55,77015.97,2.2,-0.12899,8e-05,15.48582]
[1779667213927,37.55,77015.97,2.2,-0.12899,8e-05,15.48582]
[1779667213951,37.55,77015.97,2.2,-0.12899,8e-05,15.48582]
[1779667214890,37.55,77012.01,2.2,-0.12929,8e-05,15.50998]
[1779667215026,37.55,77012.01,2.2,-0.12929,8e-05,15.50998]
[1779667215993,37.55,77012.36,2.2,-0.12927,8e-05,15.50784]
[1779667215999,37.55,77012.36,2.2,-0.12927,8e-05,15.50784]
[1779667216026,37.55,77012.36,2.2,-0.12927,8e-05,15.50784]
[1779667216905,37.55,77013.16,2.2,-0.1292,8e-05,15.50294]
[1779667217997,37.55,77018.47,2.2,-0.1288,8e-05,15.47012]
[1779667218041,37.55,77018.47,2.2,-0.1288,8e-05,15.47012]
[1779667218921,37.55,77021.83,2.2,-0.12854,8e-05,15.44933]
[1779667219835,37.55,77021.83,2.2,-0.12854,8e-05,15.44933]
[1779667219843,37.55,77021.83,2.2,-0.12854,8e-05,15.44933]
[1779667219862,37.55,77021.83,2.2,-0.12854,8e-05,15.44933]
[1779667219952,37.55,77023.4,2.2,-0.12842,8e-05,15.43954]
[1779667220090,37.55,77023.4,2.2,-0.12842,8e-05,15.43954]
[1779667220106,37.55,77023.4,2.2,-0.12842,8e-05,15.43954]
[1779667220936,37.55,77023.4,2.2,-0.12842,8e-05,15.4394]
[1779667222135,37.55,77023.03,2.2,-0.12844,8e-05,15.44153]
[1779667222160,37.55,77023.03,2.2,-0.12844,8e-05,15.44153]
[1779667222950,37.55,77023.12,2.2,-0.12843,8e-05,15.44084]
[1779667224179,37.55,77024.24,2.2,-0.12835,8e-05,15.43383]
[1779667224205,37.55,77024.24,2.2,-0.12835,8e-05,15.43383]
[1779667224964,37.55,77026.47,2.2,-0.12818,8e-05,15.42002]
[1779667226223,37.55,77027.74,2.2,-0.12808,8e-05,15.41212]
[1779667226259,37.55,77027.74,2.2,-0.12808,8e-05,15.41212]
[1779667226267,37.55,77027.74,2.2,-0.12808,8e-05,15.41212]
[1779667226291,37.55,77027.74,2.2,-0.12808,8e-05,15.41212]
[1779667226980,37.55,77021.81,2.2,-0.12853,8e-05,15.4484]
[1779667228263,37.55,77017.5,2.2,-0.12885,8e-05,15.47469]
[1779667228297,37.55,77017.5,2.2,-0.12885,8e-05,15.47469]
[1779667228900,37.55,77017.5,2.2,-0.12885,8e-05,15.47469]
[1779667228994,37.55,77017.52,2.2,-0.12885,8e-05,15.47438]
[1779667230346,37.55,77014.4,2.2,-0.12909,8e-05,15.49335]
[1779667230355,37.55,77014.4,2.2,-0.12909,8e-05,15.49335]
[1779667230385,37.55,77014.4,2.2,-0.12909,8e-05,15.49335]
[1779667230421,37.55,77014.4,2.2,-0.12909,8e-05,15.49335]
[1779667231009,37.55,77017.07,2.2,-0.12886,8e-05,15.47313]
[1779667232095,37.55,77018.89,2.2,-0.12872,8e-05,15.46177]
[1779667232189,37.55,77019.31,2.2,-0.12868,8e-05,15.45919]
[1779667237199,37.54,77026.37,2.2,-0.12814,8e-05,15.41506]
[1779667239920,37.54,77024.08,2.2,-0.12831,8e-05,15.4291]
[1779667239945,37.54,77024.08,2.2,-0.12831,8e-05,15.4291]
[1779667240032,37.54,77005.79,2.2,-0.1297,8e-05,15.54112]
[1779667241447,37.54,77019.11,2.2,-0.12868,8e-05,15.4592]
[1779667243149,37.54,77019.11,2.2,-0.12868,8e-05,15.45881]
[1779667246739,37.54,77025.7,2.2,-0.12817,8e-05,15.41803]
[1779667246747,37.54,77025.69,2.2,-0.12817,8e-05,15.41797]
[1779667247672,37.54,77025.69,2.2,-0.12817,8e-05,15.41797]
[1779667247729,37.54,77023.21,2.2,-0.12836,8e-05,15.43306]
[1779667253441,37.54,77030.13,2.2,-0.12783,8e-05,15.39014]
[1779667254337,37.54,77031.04,2.2,-0.12776,8e-05,15.3844]
[1779667254959,37.54,77031.04,2.2,-0.12776,8e-05,15.3844]
[1779667255043,37.54,77038.01,2.2,-0.12723,8e-05,15.3416]
[1779667260286,37.54,77026.88,2.2,-0.12807,8e-05,15.40953]
[1779667263761,37.54,77025.17,2.2,-0.1282,8e-05,15.41984]
[1779667263862,37.54,77024.83,2.2,-0.12822,8e-05,15.42172]
[1779667265188,37.54,77019.19,2.2,-0.12865,8e-05,15.45622]
[1779667265629,37.54,77017.87,2.2,-0.12875,8e-05,15.46417]
[1779667266912,37.54,77017.87,2.2,-0.12875,8e-05,15.46417]
[1779667266963,37.54,77024.93,2.2,-0.12821,8e-05,15.42068]
[1779667267747,37.54,77024.93,2.2,-0.12821,8e-05,15.42068]
[1779667267959,37.54,77024.93,2.2,-0.12821,8e-05,15.42068]
[1779667267979,37.54,77024.93,2.2,-0.12821,8e-05,15.42068]
[1779667268072,37.54,77024.93,2.2,-0.12821,8e-05,15.42068]
[1779667268024,37.54,77064.09,2.2,-0.12526,7e-05,15.18091]
[1779667268353,37.54,77063.97,2.2,-0.12527,7e-05,15.18165]
[1779667271684,37.54,77056.84,2.2,-0.12581,7e-05,15.22542]
[1779667271839,37.54,77056.84,2.2,-0.12581,7e-05,15.22542]
[1779667271872,37.54,77056.84,2.2,-0.12581,7e-05,15.22542]
[1779667271911,37.54,77056.86,2.2,-0.12581,7e-05,15.22562]
[1779667273021,37.54,77056.86,2.2,-0.12581,7e-05,15.22562]
[1779667273039,37.54,77056.86,2.2,-0.12581,7e-05,15.22562]
[1779667273046,37.54,77060.57,2.2,-0.12553,7e-05,15.20282]
[1779667275529,37.54,77059.89,2.2,-0.12558,7e-05,15.20705]
[1779667275633,37.54,77063.19,2.2,-0.12534,7e-05,15.18678]
[1779667281795,37.54,77068.41,2.2,-0.12493,7e-05,15.15364]
[1779667287487,37.53,77069.09,2.2,-0.12486,7e-05,15.1475]
[1779667291865,37.53,77080.06,2.2,-0.12401,7e-05,15.07577]
[1779667297557,37.53,77075.78,2.2,-0.12431,7e-05,15.10046]
[1779667302594,37.52,77069.04,2.2,-0.12479,7e-05,15.13984]
[1779667308017,37.52,77068.6,2.2,-0.1248,7e-05,15.14103]
[1779667310376,37.52,77051.19,2.2,-0.12609,7e-05,15.24639]
[1779667315687,37.52,77038.23,2.2,-0.12705,8e-05,15.32468]
[1779667320723,37.52,77030.75,2.2,-0.12761,8e-05,15.36999]
[1779667325756,37.51,77038.2,2.2,-0.12704,8e-05,15.32388]
[1779667330791,37.51,77031.16,2.2,-0.12757,8e-05,15.3665]
[1779667335827,37.51,77040.06,2.2,-0.12689,8e-05,15.31131]
[1779667340867,37.51,77039.63,2.2,-0.1269,8e-05,15.31269]
[1779667345899,37.51,77042.03,2.2,-0.12671,8e-05,15.29722]
[1779667350934,37.51,77040.99,2.2,-0.12678,8e-05,15.30269]
[1779667355972,37.5,77044.5,2.2,-0.12647,8e-05,15.27585]
[1779667361006,37.5,77041.41,2.2,-0.12668,8e-05,15.29269]
[1779667366041,37.49,77048.15,2.2,-0.12614,8e-05,15.24894]
[1779667368061,37.49,77061.94,2.2,-0.1251,7e-05,15.16368]
[1779667373090,37.49,77063.45,2.2,-0.12497,7e-05,15.15309]
[1779667378126,37.49,77065.12,2.2,-0.12484,7e-05,15.14174]
[1779667383162,37.49,77063.73,2.2,-0.12493,7e-05,15.14923]
[1779667388198,37.48,77060.51,2.2,-0.12516,7e-05,15.16783]
[1779667393232,37.48,77062.82,2.2,-0.12497,7e-05,15.15225]
[1779667398267,37.48,77062.52,2.2,-0.12498,7e-05,15.15319]
[1779667403304,37.48,77062.22,2.2,-0.12499,7e-05,15.15391]
[1779667408337,37.47,77060.63,2.2,-0.12509,7e-05,15.16201]
[1779667413575,37.47,77065.46,2.2,-0.12468,7e-05,15.12716]
[1779667413829,37.47,77065.46,2.2,-0.12468,7e-05,15.12716]
[1779667414035,37.47,77065.46,2.2,-0.12468,7e-05,15.12716]
[1779667414171,37.47,77096.93,2.2,-0.12235,7e-05,14.93456]
[1779667416314,37.47,77098.2,2.2,-0.12225,7e-05,14.92654]
[1779667419395,37.47,77108.38,2.2,-0.12151,7e-05,14.86432]
[1779667419439,37.47,77108.38,2.2,-0.12151,7e-05,14.86432]
[1779667419455,37.47,77108.38,2.2,-0.12151,7e-05,14.86432]
[1779667419492,37.47,77107.36,2.2,-0.12158,7e-05,14.87064]
[1779667421103,37.47,77107.36,2.2,-0.12158,7e-05,14.87064]
[1779667423651,37.47,77109.34,2.2,-0.12144,7e-05,14.85898]
[1779667423721,37.47,77116.99,2.2,-0.12089,7e-05,14.81251]
[1779667425642,37.47,77116.99,2.2,-0.12089,7e-05,14.81251]
[1779667425722,37.47,77117.37,2.2,-0.12086,7e-05,14.81039]
[1779667427623,37.47,77117.37,2.2,-0.12086,7e-05,14.81054]
[1779667427634,37.47,77117.37,2.2,-0.12086,7e-05,14.81054]
[1779667427638,37.47,77117.37,2.2,-0.12086,7e-05,14.81054]
[1779667427715,37.47,77115.35,2.2,-0.12101,7e-05,14.82278]
[1779667432882,37.47,77113.06,2.2,-0.12117,7e-05,14.83641]
[1779667438641,37.47,77110.27,2.2,-0.12137,7e-05,14.85315]
[1779667438725,37.47,77097.58,2.2,-0.1223,7e-05,14.93048]
[1779667440793,37.47,77086.14,2.2,-0.12314,7e-05,15.00027]
[1779667441198,37.47,77086.14,2.2,-0.12314,7e-05,15.00027]
[1779667441210,37.47,77091.3,2.2,-0.12276,7e-05,14.96889]
[1779667441483,37.47,77091.3,2.2,-0.12276,7e-05,14.96889]
[1779667442049,37.47,77091.3,2.2,-0.12276,7e-05,14.96889]
[1779667442149,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442307,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442322,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442331,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442356,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442395,37.47,77103.41,2.2,-0.12188,7e-05,14.89506]
[1779667442959,37.47,77103.93,2.2,-0.12184,7e-05,14.89206]
[1779667444808,37.47,77103.49,2.2,-0.12187,7e-05,14.89491]
[1779667445366,37.47,77103.68,2.2,-0.12186,7e-05,14.89391]
[1779667446185,37.47,77103.68,2.2,-0.12186,7e-05,14.89391]
[1779667446207,37.47,77104.96,2.2,-0.12177,7e-05,14.886]
[1779667451222,37.47,77116.89,2.2,-0.12089,7e-05,14.81313]
[1779667456223,37.47,77121.8,2.2,-0.12054,7e-05,14.7832]
[1779667457290,37.47,77107.96,2.2,-0.12154,7e-05,14.86746]
[1779667462313,37.47,77100.5,2.2,-0.12208,7e-05,14.91223]
[1779667467327,37.47,77101.73,2.2,-0.12198,7e-05,14.90362]
[1779667472338,37.47,77097.65,2.2,-0.12224,7e-05,14.92388]
[1779667477360,37.46,77098.03,2.2,-0.1222,7e-05,14.92047]
[1779667482381,37.46,77097.87,2.2,-0.1222,7e-05,14.92037]
[1779667486893,37.46,77086.27,2.2,-0.12305,7e-05,14.99067]
[1779667486932,37.46,77086.27,2.2,-0.12305,7e-05,14.99067]
[1779667489317,37.46,77087.34,2.2,-0.12298,7e-05,14.9848]
[1779667489958,37.46,77084.99,2.2,-0.12316,7e-05,14.99956]
[1779667494994,37.46,77081.81,2.2,-0.1234,7e-05,15.01968]
[1779667500032,37.46,77068.46,2.2,-0.12438,7e-05,15.10091]
[1779667505065,37.46,77068.65,2.2,-0.12437,7e-05,15.09973]
[1779667510106,37.46,77072.2,2.2,-0.12411,7e-05,15.07806]
[1779667515143,37.46,77079.75,2.2,-0.12354,7e-05,15.03116]
[1779667521082,37.46,77074.45,2.2,-0.12392,7e-05,15.06264]
[1779667521500,37.46,77084.57,2.2,-0.12317,7e-05,15.00041]
[1779667522175,37.46,77084.57,2.2,-0.12317,7e-05,15.00041]
[1779667522197,37.46,77085.94,2.2,-0.12306,7e-05,14.99191]
[1779667527231,37.46,77087.67,2.2,-0.12293,7e-05,14.98081]
[1779667532262,37.46,77091.16,2.2,-0.12264,7e-05,14.95542]
[1779667537297,37.46,77091.26,2.2,-0.12263,7e-05,14.95436]
[1779667542334,37.46,77092.33,2.2,-0.12255,7e-05,14.94745]
[1779667542707,37.46,77092.33,2.2,-0.12255,7e-05,14.94745]
[1779667543339,37.45,77083.78,2.2,-0.12318,7e-05,14.99952]
[1779667548361,37.45,77089.15,2.2,-0.12278,7e-05,14.9663]
[1779667550958,37.45,77091.65,2.2,-0.12259,7e-05,14.95074]
[1779667551402,37.45,77091.89,2.2,-0.12257,7e-05,14.94919]
[1779667556437,37.45,77096.6,2.2,-0.12222,7e-05,14.92011]
[1779667561476,37.45,77096.17,2.2,-0.12225,7e-05,14.92255]
[1779667566509,37.45,77091.75,2.2,-0.12257,7e-05,14.94918]
[1779667572374,37.45,77091.99,2.2,-0.12255,7e-05,14.94734]
[1779667572839,37.45,77092.49,2.2,-0.12251,7e-05,14.94462]
[1779667572916,37.45,77087.66,2.2,-0.12287,7e-05,14.97412]
[1779667575612,37.45,77080.51,2.2,-0.1234,7e-05,15.01773]
[1779667576394,37.45,77074.47,2.2,-0.12385,7e-05,15.05468]
[1779667581625,37.45,77078.67,2.2,-0.12353,7e-05,15.02908]
[1779667586663,37.45,77076.69,2.2,-0.12367,7e-05,15.04034]
[1779667591693,37.45,77074.88,2.2,-0.12377,7e-05,15.04662]
[1779667596732,37.45,77077.26,2.2,-0.12358,7e-05,15.03099]
[1779667601766,37.44,77086.41,2.2,-0.12289,7e-05,14.97412]
[1779667605479,37.44,77085.34,2.2,-0.12297,7e-05,14.9803]
[1779667605783,37.44,77085.34,2.2,-0.12297,7e-05,14.9803]
[1779667606436,37.44,77085.34,2.2,-0.12297,7e-05,14.9803]
[1779667606459,37.44,77085.34,2.2,-0.12297,7e-05,14.9803]
[1779667606209,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667606722,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667606801,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667606867,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607014,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607042,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607240,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607284,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607490,37.44,77090.05,2.2,-0.12262,7e-05,14.95139]
[1779667607385,37.44,77104.56,2.2,-0.12155,7e-05,14.86262]
[1779667608044,37.44,77104.56,2.2,-0.12155,7e-05,14.86262]
[1779667608076,37.44,77104.56,2.2,-0.12155,7e-05,14.86262]
[1779667608346,37.44,77103.51,2.2,-0.12162,7e-05,14.8688]
[1779667611044,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611075,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611128,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611254,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611281,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611380,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611404,37.44,77102.61,2.2,-0.12168,7e-05,14.87383]
[1779667611382,37.44,77098.45,2.2,-0.12199,7e-05,14.89898]
[1779667612608,37.44,77093.87,2.2,-0.12232,7e-05,14.92695]
[1779667612612,37.44,77093.87,2.2,-0.12232,7e-05,14.92695]
[1779667612638,37.44,77093.87,2.2,-0.12232,7e-05,14.92695]
[1779667612844,37.44,77093.87,2.2,-0.12232,7e-05,14.92668]
[1779667614507,37.44,77093.87,2.2,-0.12232,7e-05,14.92668]
[1779667614555,37.44,77093.75,2.2,-0.12232,7e-05,14.92682]
[1779667619896,37.44,77094.46,2.2,-0.12225,7e-05,14.92104]
[1779667622822,37.44,77084.62,2.2,-0.12297,7e-05,14.98057]
[1779667623456,37.43,77080.22,2.2,-0.12329,7e-05,15.00727]
[1779667624308,37.43,77080.22,2.2,-0.12329,7e-05,15.00727]
[1779667624336,37.43,77080.22,2.2,-0.12329,7e-05,15.00727]
[1779667630006,37.43,77064.41,2.2,-0.12446,7e-05,15.1032]
[1779667634345,37.43,77079.28,2.2,-0.12335,7e-05,15.01178]
[1779667638344,37.43,77089.36,2.2,-0.1226,7e-05,14.94986]
[1779667639244,37.43,77089.52,2.2,-0.12259,7e-05,14.94856]
[1779667639326,37.43,77089.52,2.2,-0.12258,7e-05,14.94823]
[1779667644414,37.43,77087.31,2.2,-0.12273,7e-05,14.96011]
[1779667650109,37.43,77090.52,2.2,-0.12248,7e-05,14.93997]
[1779667654486,37.43,77103.36,2.2,-0.12151,7e-05,14.85786]
[1779667660180,37.42,77107.09,2.2,-0.12123,7e-05,14.83426]
[1779667663120,37.42,77108.71,2.2,-0.12111,7e-05,14.8241]
[1779667663314,37.42,77108.71,2.2,-0.12111,7e-05,14.8241]
[1779667663377,37.42,77120.42,2.2,-0.12026,7e-05,14.75259]
[1779667668067,37.42,77126.1,2.2,-0.11984,7e-05,14.71805]
[1779667668094,37.42,77126.1,2.2,-0.11984,7e-05,14.71805]
[1779667668238,37.42,77126.1,2.2,-0.11984,7e-05,14.7181]
[1779667670074,37.42,77127.73,2.2,-0.11973,7e-05,14.70823]
[1779667670112,37.42,77127.73,2.2,-0.11973,7e-05,14.70823]
[1779667670249,37.42,77126.78,2.2,-0.1198,7e-05,14.71406]
[1779667671304,37.42,77126.78,2.2,-0.1198,7e-05,14.71406]
[1779667671312,37.42,77126.78,2.2,-0.1198,7e-05,14.71406]
[1779667671352,37.42,77126.78,2.2,-0.1198,7e-05,14.71406]
[1779667671358,37.42,77126.88,2.2,-0.11979,7e-05,14.71351]
[1779667677301,37.43,77127.93,2.2,-0.11972,7e-05,14.70745]
[1779667682337,37.43,77128.24,2.2,-0.1197,7e-05,14.70585]
[1779667686429,37.43,77128.19,2.2,-0.1197,7e-05,14.70635]
[1779667686459,37.43,77128.15,2.2,-0.11971,7e-05,14.70666]
[1779667688486,37.43,77127.83,2.2,-0.11973,7e-05,14.70868]
[1779667688491,37.43,77127.83,2.2,-0.11973,7e-05,14.70868]
[1779667689386,37.43,77127.35,2.2,-0.11977,7e-05,14.71173]
[1779667690545,37.43,77127.35,2.2,-0.11977,7e-05,14.71173]
[1779667691476,37.43,77127.39,2.2,-0.11977,7e-05,14.71162]
[1779667692587,37.43,77123.93,2.2,-0.12002,7e-05,14.73275]
[1779667692598,37.43,77123.93,2.2,-0.12002,7e-05,14.73275]
[1779667696580,37.43,77128.05,2.2,-0.11972,7e-05,14.70778]
[1779667696582,37.43,77132.79,2.2,-0.11938,7e-05,14.679]
[1779667696673,37.43,77132.79,2.2,-0.11938,7e-05,14.679]
[1779667697564,37.43,77132.79,2.2,-0.11938,7e-05,14.679]
[1779667698774,37.43,77139.9,2.2,-0.11887,7e-05,14.63604]
[1779667699460,37.43,77139.71,2.2,-0.11888,7e-05,14.63737]
[1779667702906,37.43,77138.05,2.2,-0.11901,7e-05,14.64791]
[1779667703502,37.43,77125.06,2.2,-0.11995,7e-05,14.72708]
[1779667704946,37.43,77123.88,2.2,-0.12004,7e-05,14.73429]
[1779667705502,37.43,77123.88,2.2,-0.12004,7e-05,14.73431]
[1779667706976,37.43,77122.28,2.2,-0.12015,7e-05,14.74405]
[1779667707028,37.43,77122.28,2.2,-0.12015,7e-05,14.74405]
[1779667707263,37.43,77122.28,2.2,-0.12015,7e-05,14.74405]
[1779667709022,37.43,77120.26,2.2,-0.1203,7e-05,14.75633]
[1779667709024,37.43,77120.26,2.2,-0.1203,7e-05,14.75633]
[1779667709032,37.43,77120.26,2.2,-0.1203,7e-05,14.75633]
[1779667713142,37.43,77116.58,2.2,-0.12054,7e-05,14.77496]
[1779667713147,37.43,77116.58,2.2,-0.12054,7e-05,14.77496]
[1779667713177,37.43,77116.58,2.2,-0.12054,7e-05,14.77496]
[1779667713558,37.43,77116.17,2.2,-0.12057,7e-05,14.77742]
[1779667715198,37.43,77115.55,2.2,-0.12061,7e-05,14.78116]
[1779667715572,37.43,77115.17,2.2,-0.12064,7e-05,14.78343]
[1779667719317,37.43,77113.65,2.2,-0.12075,7e-05,14.79254]
[1779667719326,37.43,77113.65,2.2,-0.12075,7e-05,14.79254]
[1779667723419,37.43,77112.03,2.2,-0.12087,7e-05,14.80219]
[1779667723423,37.43,77112.03,2.2,-0.12087,7e-05,14.80219]
[1779667723426,37.43,77112.03,2.2,-0.12087,7e-05,14.80219]
[1779667728433,37.43,77108.18,2.2,-0.12114,7e-05,14.82533]
[1779667729590,37.43,77108.27,2.2,-0.12114,7e-05,14.8247]
[1779667729603,37.43,77108.27,2.2,-0.12114,7e-05,14.8247]
[1779667729608,37.43,77108.41,2.2,-0.12113,7e-05,14.82377]
[1779667731638,37.43,77106.94,2.2,-0.12123,7e-05,14.83266]
[1779667732306,37.43,77106.94,2.2,-0.12123,7e-05,14.83266]
[1779667732342,37.43,77106.94,2.2,-0.12123,7e-05,14.83266]
[1779667732478,37.43,77108.42,2.2,-0.12112,7e-05,14.82346]
[1779667732905,37.43,77108.42,2.2,-0.12112,7e-05,14.82346]
[1779667732953,37.43,77108.42,2.2,-0.12112,7e-05,14.82346]
[1779667733597,37.43,77102.53,2.2,-0.12155,7e-05,14.85927]
[1779667733703,37.43,77102.53,2.2,-0.12155,7e-05,14.85927]
[1779667733737,37.43,77102.53,2.2,-0.12155,7e-05,14.85927]
[1779667733817,37.43,77096.41,2.2,-0.122,7e-05,14.89663]
[1779667735165,37.43,77096.41,2.2,-0.122,7e-05,14.89663]
[1779667735738,37.43,77097.67,2.2,-0.12191,7e-05,14.88902]
[1779667735787,37.43,77097.67,2.2,-0.12191,7e-05,14.88902]
[1779667737802,37.43,77097.64,2.2,-0.12191,7e-05,14.88948]
[1779667737852,37.43,77097.64,2.2,-0.12191,7e-05,14.88948]
[1779667739859,37.43,77097.5,2.2,-0.12193,7e-05,14.89043]
[1779667739936,37.43,77097.5,2.2,-0.12193,7e-05,14.89043]
[1779667741927,37.43,77097.01,2.2,-0.12196,7e-05,14.89361]
[1779667742003,37.43,77097.01,2.2,-0.12196,7e-05,14.89361]
[1779667743970,37.43,77096.92,2.2,-0.12197,7e-05,14.89434]
[1779667744050,37.43,77096.92,2.2,-0.12197,7e-05,14.89434]
[1779667746025,37.43,77096.01,2.2,-0.12204,7e-05,14.90007]
[1779667746091,37.43,77096.01,2.2,-0.12204,7e-05,14.90007]
[1779667748089,37.43,77095.33,2.2,-0.12209,7e-05,14.9044]
[1779667748169,37.43,77095.33,2.2,-0.12209,7e-05,14.9044]
[1779667750989,37.43,77093.84,2.2,-0.1222,7e-05,14.913]
[1779667751106,37.43,77093.84,2.2,-0.1222,7e-05,14.913]
[1779667751113,37.43,77092.97,2.2,-0.12226,7e-05,14.91831]
[1779667752280,37.43,77092.97,2.2,-0.12226,7e-05,14.91831]
[1779667752643,37.43,77092.88,2.2,-0.12226,7e-05,14.91845]
[1779667756399,37.43,77102.35,2.2,-0.12156,7e-05,14.86017]
[1779667756486,37.43,77102.35,2.2,-0.12156,7e-05,14.86017]
[1779667756618,37.43,77102.77,2.2,-0.12153,7e-05,14.8575]
[1779667758451,37.43,77102.77,2.2,-0.12153,7e-05,14.8575]
[1779667758487,37.43,77102.77,2.2,-0.12153,7e-05,14.8575]
[1779667758508,37.43,77106.98,2.2,-0.12122,7e-05,14.83164]
[1779667760472,37.43,77106.98,2.2,-0.12122,7e-05,14.83164]
[1779667760500,37.43,77106.98,2.2,-0.12122,7e-05,14.83164]
[1779667760627,37.43,77107.03,2.2,-0.12121,7e-05,14.8312]
[1779667762520,37.43,77106.7,2.2,-0.12124,7e-05,14.83321]
[1779667762559,37.43,77106.7,2.2,-0.12124,7e-05,14.83321]
[1779667762572,37.42,77104.79,2.2,-0.12138,7e-05,14.8447]
[1779667764552,37.42,77104.79,2.2,-0.12138,7e-05,14.8447]
[1779667764575,37.42,77104.79,2.2,-0.12138,7e-05,14.8447]
[1779667764577,37.42,77108.62,2.2,-0.12109,7e-05,14.82116]
[1779667766615,37.42,77108.51,2.2,-0.1211,7e-05,14.82184]
[1779667766658,37.42,77108.51,2.2,-0.1211,7e-05,14.82184]
[1779667766673,37.42,77108.22,2.2,-0.12112,7e-05,14.8235]
[1779667766712,37.42,77108.22,2.2,-0.12112,7e-05,14.8235]
[1779667766930,37.42,77108.22,2.2,-0.12112,7e-05,14.8235]
[1779667768153,37.42,77108.22,2.2,-0.12112,7e-05,14.8235]
[1779667768229,37.42,77108.22,2.2,-0.12112,7e-05,14.8235]
[1779667768475,37.42,77107.13,2.2,-0.1212,7e-05,14.83006]
[1779667770718,37.42,77117.32,2.2,-0.12046,7e-05,14.76789]
[1779667770761,37.42,77117.32,2.2,-0.12046,7e-05,14.76789]
[1779667771964,37.42,77117.32,2.2,-0.12043,7e-05,14.76433]
[1779667772769,37.42,77117.32,2.2,-0.12043,7e-05,14.76433]
[1779667772808,37.42,77117.32,2.2,-0.12043,7e-05,14.76433]
[1779667773389,37.42,77118.85,2.2,-0.12032,7e-05,14.75508]
[1779667774832,37.42,77119.3,2.2,-0.12029,7e-05,14.75233]
[1779667774875,37.42,77119.3,2.2,-0.12029,7e-05,14.75233]
[1779667775333,37.42,77120.99,2.2,-0.12017,7e-05,14.74213]
[1779667776856,37.42,77120.99,2.2,-0.12017,7e-05,14.74213]
[1779667776903,37.42,77120.99,2.2,-0.12017,7e-05,14.74213]
[1779667777002,37.42,77122.65,2.2,-0.12005,7e-05,14.73207]
[1779667778921,37.42,77125.89,2.2,-0.11981,7e-05,14.7124]
[1779667778952,37.42,77125.89,2.2,-0.11981,7e-05,14.7124]
[1779667779167,37.42,77117.33,2.2,-0.12044,7e-05,14.76462]
[1779667780980,37.42,77117.97,2.2,-0.12039,7e-05,14.76073]
[1779667781021,37.42,77117.97,2.2,-0.12039,7e-05,14.76073]
[1779667781052,37.42,77119.38,2.2,-0.12029,7e-05,14.75215]
[1779667783018,37.42,77119.38,2.2,-0.12029,7e-05,14.75215]
[1779667783062,37.42,77119.38,2.2,-0.12029,7e-05,14.75215]
[1779667783154,37.42,77120.31,2.2,-0.12022,7e-05,14.7465]
[1779667785074,37.42,77129.32,2.2,-0.11957,7e-05,14.69166]
[1779667785139,37.42,77129.32,2.2,-0.11957,7e-05,14.69166]
[1779667785407,37.43,77123.5,2.2,-0.11999,7e-05,14.7272]
[1779667787125,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787161,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787173,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787190,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787407,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787494,37.43,77123.62,2.2,-0.11998,7e-05,14.72647]
[1779667787524,37.43,77120.84,2.2,-0.12018,7e-05,14.74347]
[1779667789187,37.43,77121.23,2.2,-0.12016,7e-05,14.7411]
[1779667789221,37.43,77121.23,2.2,-0.12016,7e-05,14.7411]
[1779667789260,37.43,77112.12,2.2,-0.12082,7e-05,14.79662]
[1779667793285,37.42,77113.87,2.2,-0.12069,7e-05,14.78571]
[1779667793317,37.42,77113.87,2.2,-0.12069,7e-05,14.78571]
[1779667793367,37.42,77107.96,2.2,-0.12112,7e-05,14.82163]
[1779667795374,37.42,77107.96,2.2,-0.12112,7e-05,14.82163]
[1779667795423,37.42,77107.96,2.2,-0.12112,7e-05,14.82163]
[1779667795431,37.42,77106.85,2.2,-0.1212,7e-05,14.82811]
[1779667797418,37.42,77106.85,2.2,-0.1212,7e-05,14.82811]
[1779667797596,37.42,77106.85,2.2,-0.12119,7e-05,14.82781]
[1779667799438,37.42,77106.85,2.2,-0.12119,7e-05,14.82766]
[1779667799447,37.42,77106.85,2.2,-0.12119,7e-05,14.82766]
[1779667799476,37.42,77106.85,2.2,-0.12119,7e-05,14.82766]
[1779667799513,37.42,77113.15,2.2,-0.12073,7e-05,14.7891]
[1779667803609,37.42,77118.87,2.2,-0.12031,7e-05,14.75408]
[1779667803697,37.42,77114.67,2.2,-0.12062,7e-05,14.77965]
[1779667803724,37.42,77114.67,2.2,-0.12062,7e-05,14.77965]
[1779667805609,37.42,77114.67,2.2,-0.12062,7e-05,14.77965]
[1779667805662,37.42,77114.67,2.2,-0.12062,7e-05,14.77965]
[1779667805632,37.42,77119.34,2.2,-0.12028,7e-05,14.75106]
[1779667807691,37.42,77119.34,2.2,-0.12028,7e-05,14.75102]
[1779667807727,37.42,77128.4,2.2,-0.11962,7e-05,14.69581]
[1779667808223,37.42,77128.4,2.2,-0.11962,7e-05,14.69578]
[1779667809327,37.42,77128.4,2.2,-0.11962,7e-05,14.69578]
[1779667809385,37.42,77128.4,2.2,-0.11962,7e-05,14.69578]
[1779667809539,37.42,77133.5,2.2,-0.11925,7e-05,14.66478]
[1779667809739,37.42,77133.5,2.2,-0.11925,7e-05,14.66478]
[1779667810238,37.42,77133.5,2.2,-0.11925,7e-05,14.66456]
[1779667811799,37.42,77124.25,2.2,-0.11991,7e-05,14.72067]
[1779667811827,37.42,77124.25,2.2,-0.11991,7e-05,14.72067]
[1779667812253,37.42,77122.46,2.2,-0.12004,7e-05,14.73156]
[1779667813865,37.42,77123.13,2.2,-0.11999,7e-05,14.72746]
[1779667813945,37.42,77123.13,2.2,-0.11999,7e-05,14.72746]
[1779667814267,37.42,77121.82,2.2,-0.12009,7e-05,14.73542]
[1779667815888,37.42,77123.48,2.2,-0.11997,7e-05,14.72527]
[1779667815928,37.42,77123.48,2.2,-0.11997,7e-05,14.72527]
[1779667816280,37.42,77123.48,2.2,-0.11997,7e-05,14.72524]
[1779667817943,37.42,77124.07,2.2,-0.11992,7e-05,14.72162]
[1779667817971,37.42,77124.07,2.2,-0.11992,7e-05,14.72162]
[1779667818456,37.42,77127.76,2.2,-0.11966,7e-05,14.69914]
[1779667819986,37.42,77127.76,2.2,-0.11965,7e-05,14.69884]
[1779667820027,37.42,77127.76,2.2,-0.11965,7e-05,14.69884]
[1779667820502,37.42,77127.76,2.2,-0.11965,7e-05,14.69884]
[1779667820578,37.42,77127.76,2.2,-0.11965,7e-05,14.69884]
[1779667820588,37.42,77130.36,2.2,-0.11946,7e-05,14.68275]
[1779667824088,37.42,77127.75,2.2,-0.11964,7e-05,14.69788]
[1779667824120,37.42,77127.75,2.2,-0.11964,7e-05,14.69788]
[1779667824343,37.42,77128.02,2.2,-0.11962,7e-05,14.69596]
[1779667826211,37.42,77128.1,2.2,-0.11961,7e-05,14.69521]
[1779667826265,37.42,77128.1,2.2,-0.11961,7e-05,14.69521]
[1779667826358,37.42,77128.41,2.2,-0.11959,7e-05,14.69305]
[1779667828199,37.42,77127.44,2.2,-0.11965,7e-05,14.69869]
[1779667828244,37.42,77127.44,2.2,-0.11965,7e-05,14.69869]
[1779667828372,37.42,77123.27,2.2,-0.11995,7e-05,14.72381]
[1779667830237,37.42,77123.33,2.2,-0.11994,7e-05,14.72313]
[1779667830279,37.42,77123.33,2.2,-0.11994,7e-05,14.72313]
[1779667830392,37.41,77123.71,2.2,-0.11991,7e-05,14.7205]
[1779667832014,37.41,77124.34,2.2,-0.11984,7e-05,14.71275]
[1779667832055,37.41,77124.34,2.2,-0.11984,7e-05,14.71275]
[1779667832316,37.41,77124.34,2.2,-0.11984,7e-05,14.71275]
[1779667832342,37.41,77124.34,2.2,-0.11984,7e-05,14.71275]
[1779667832461,37.41,77136.45,2.2,-0.11896,7e-05,14.63874]
[1779667833490,37.41,77136.45,2.2,-0.11896,7e-05,14.63874]
[1779667833559,37.41,77136.45,2.2,-0.11896,7e-05,14.63874]
[1779667833581,37.41,77135.13,2.2,-0.11905,7e-05,14.64651]
[1779667834348,37.41,77135.13,2.2,-0.11905,7e-05,14.64651]
[1779667834391,37.41,77135.13,2.2,-0.11905,7e-05,14.64651]
[1779667834417,37.41,77135.13,2.2,-0.11905,7e-05,14.64631]
[1779667836397,37.41,77131.4,2.2,-0.11932,7e-05,14.66879]
[1779667836420,37.41,77131.4,2.2,-0.11932,7e-05,14.66879]
[1779667836484,37.41,77129.7,2.2,-0.11944,7e-05,14.67889]
[1779667838445,37.41,77129.7,2.2,-0.11943,7e-05,14.67864]
[1779667838476,37.41,77129.7,2.2,-0.11943,7e-05,14.67864]
[1779667838482,37.41,77129.7,2.2,-0.11943,7e-05,14.67864]
[1779667838511,37.41,77129.7,2.2,-0.11943,7e-05,14.67864]
[1779667838536,37.41,77131.78,2.2,-0.11928,7e-05,14.66572]
[1779667840502,37.41,77131.78,2.2,-0.11928,7e-05,14.66547]
[1779667840545,37.41,77131.78,2.2,-0.11928,7e-05,14.66547]
[1779667840548,37.41,77130.22,2.2,-0.11939,7e-05,14.67472]
[1779667842579,37.41,77130.22,2.2,-0.11938,7e-05,14.67447]
[1779667842610,37.41,77130.22,2.2,-0.11938,7e-05,14.67447]
[1779667842666,37.41,77128.95,2.2,-0.11947,7e-05,14.68194]
[1779667844615,37.41,77128.95,2.2,-0.11947,7e-05,14.68166]
[1779667844665,37.41,77128.95,2.2,-0.11947,7e-05,14.68166]
[1779667844655,37.41,77128.68,2.2,-0.11949,7e-05,14.6833]
[1779667846656,37.41,77128.68,2.2,-0.11949,7e-05,14.6833]
[1779667846752,37.41,77125.21,2.2,-0.11974,7e-05,14.70442]
[1779667847672,37.41,77125.21,2.2,-0.11974,7e-05,14.70442]
[1779667847687,37.41,77125.21,2.2,-0.11974,7e-05,14.70442]
[1779667847720,37.41,77125.21,2.2,-0.11974,7e-05,14.70442]
[1779667847676,37.41,77127.03,2.2,-0.11961,7e-05,14.6933]
[1779667848697,37.41,77127.03,2.2,-0.11961,7e-05,14.6933]
[1779667848737,37.41,77127.03,2.2,-0.11961,7e-05,14.6933]
[1779667848718,37.41,77138.13,2.2,-0.11881,7e-05,14.62571]
[1779667850846,37.41,77138.01,2.2,-0.11881,7e-05,14.62595]
[1779667850896,37.41,77138.01,2.2,-0.11881,7e-05,14.62595]
[1779667851538,37.41,77137.58,2.2,-0.11884,7e-05,14.62836]
[1779667854869,37.41,77144.83,2.2,-0.11831,7e-05,14.58395]
[1779667854897,37.41,77144.83,2.2,-0.11831,7e-05,14.58395]
[1779667855567,37.41,77145.02,2.2,-0.11829,7e-05,14.58253]
[1779667856959,37.41,77144.62,2.2,-0.11832,7e-05,14.58483]
[1779667857096,37.41,77144.62,2.2,-0.11832,7e-05,14.58483]
[1779667857579,37.41,77147.73,2.2,-0.1181,7e-05,14.5658]
[1779667858981,37.41,77147.48,2.2,-0.11811,7e-05,14.56722]
[1779667859681,37.41,77142.67,2.2,-0.11846,7e-05,14.59634]
[1779667863088,37.4,77135.51,2.2,-0.11897,7e-05,14.63947]
[1779667863106,37.4,77135.51,2.2,-0.11897,7e-05,14.63947]
[1779667867183,37.4,77129.61,2.2,-0.1194,7e-05,14.67567]
[1779667867193,37.4,77129.61,2.2,-0.1194,7e-05,14.67567]
[1779667868770,37.4,77129.61,2.2,-0.1194,7e-05,14.67572]
[1779667868892,37.4,77123.56,2.2,-0.11984,7e-05,14.71233]
[1779667869673,37.4,77122.85,2.2,-0.11988,7e-05,14.71638]
[1779667871414,37.4,77121.36,2.2,-0.11999,7e-05,14.72519]
[1779667871586,37.4,77121.36,2.2,-0.11999,7e-05,14.72519]
[1779667871688,37.4,77104.81,2.2,-0.1212,7e-05,14.8261]
[1779667873381,37.4,77096.06,2.2,-0.12184,7e-05,14.87938]
[1779667873697,37.4,77095.45,2.2,-0.12188,7e-05,14.88287]
[1779667875373,37.4,77094.68,2.2,-0.12193,7e-05,14.88734]
[1779667877509,37.4,77093.0,2.2,-0.12205,7e-05,14.89739]
[1779667877513,37.4,77093.0,2.2,-0.12205,7e-05,14.89739]
[1779667877521,37.4,77093.0,2.2,-0.12205,7e-05,14.89739]
[1779667877724,37.4,77097.8,2.2,-0.1217,7e-05,14.86808]
[1779667879524,37.4,77100.41,2.2,-0.12151,7e-05,14.85221]
[1779667879568,37.4,77100.41,2.2,-0.12151,7e-05,14.85221]
[1779667879739,37.4,77100.66,2.2,-0.12149,7e-05,14.85077]
[1779667881306,37.4,77100.3,2.2,-0.12152,7e-05,14.85306]
[1779667881345,37.4,77100.3,2.2,-0.12152,7e-05,14.85306]
[1779667881541,37.4,77100.3,2.2,-0.12152,7e-05,14.85306]
[1779667881581,37.4,77100.3,2.2,-0.12152,7e-05,14.85306]
[1779667881758,37.4,77098.89,2.2,-0.12162,7e-05,14.86176]
[1779667883623,37.4,77104.72,2.2,-0.1212,7e-05,14.82624]
[1779667883659,37.4,77104.72,2.2,-0.1212,7e-05,14.82624]
[1779667883773,37.4,77105.74,2.2,-0.12112,7e-05,14.82014]
[1779667887738,37.4,77098.38,2.2,-0.12167,7e-05,14.86546]
[1779667887764,37.4,77098.38,2.2,-0.12167,7e-05,14.86546]
[1779667887801,37.4,77098.52,2.2,-0.12166,7e-05,14.86468]
[1779667889766,37.4,77097.98,2.2,-0.1217,7e-05,14.86805]
[1779667889807,37.4,77097.98,2.2,-0.1217,7e-05,14.86805]
[1779667889815,37.4,77097.23,2.2,-0.12176,7e-05,14.87271]
[1779667891796,37.4,77097.68,2.2,-0.12172,7e-05,14.87002]
[1779667891802,37.4,77096.38,2.2,-0.1218,7e-05,14.87443]
[1779667891833,37.4,77096.38,2.2,-0.1218,7e-05,14.87443]
[1779667893861,37.4,77097.19,2.2,-0.12174,7e-05,14.86954]
[1779667894767,37.4,77100.62,2.2,-0.12149,7e-05,14.84875]
[1779667899784,37.41,77102.27,2.2,-0.12137,7e-05,14.83908]
[1779667899997,37.41,77101.86,2.2,-0.1214,7e-05,14.8417]
[1779667900019,37.41,77101.86,2.2,-0.1214,7e-05,14.8417]
[1779667902056,37.41,77102.17,2.2,-0.12138,7e-05,14.84004]
[1779667902077,37.41,77102.17,2.2,-0.12138,7e-05,14.84004]
[1779667902083,37.41,77102.17,2.2,-0.12138,7e-05,14.84004]
[1779667904120,37.41,77102.26,2.2,-0.12138,7e-05,14.83973]
[1779667904134,37.41,77102.26,2.2,-0.12138,7e-05,14.83973]
[1779667904149,37.41,77102.26,2.2,-0.12138,7e-05,14.83973]
[1779667904188,37.41,77099.96,2.2,-0.12155,7e-05,14.85389]
[1779667906171,37.41,77099.96,2.2,-0.12155,7e-05,14.85398]
[1779667906187,37.41,77099.96,2.2,-0.12155,7e-05,14.85398]
[1779667906252,37.41,77098.21,2.2,-0.12168,7e-05,14.86476]
[1779667909645,37.41,77096.1,2.2,-0.12184,7e-05,14.87778]
[1779667909675,37.41,77096.1,2.2,-0.12184,7e-05,14.87778]
[1779667909684,37.41,77096.1,2.2,-0.12184,7e-05,14.87778]
[1779667909760,37.41,77096.04,2.2,-0.12184,7e-05,14.87821]
[1779667913796,37.41,77094.85,2.2,-0.12193,7e-05,14.88565]
[1779667913821,37.41,77094.85,2.2,-0.12193,7e-05,14.88565]
[1779667913835,37.41,77093.74,2.2,-0.12201,7e-05,14.89248]
[1779667915701,37.41,77093.74,2.2,-0.12201,7e-05,14.89252]
[1779667915744,37.41,77093.74,2.2,-0.12201,7e-05,14.89252]
[1779667915845,37.41,77093.64,2.2,-0.12202,7e-05,14.89317]
[1779667917877,37.41,77092.5,2.2,-0.1221,7e-05,14.90019]
[1779667917902,37.41,77092.5,2.2,-0.1221,7e-05,14.90019]
[1779667918012,37.41,77092.58,2.2,-0.1221,7e-05,14.89972]
[1779667919932,37.41,77092.29,2.2,-0.12212,7e-05,14.90151]
[1779667919967,37.41,77092.29,2.2,-0.12212,7e-05,14.90151]
[1779667920773,37.41,77092.41,2.2,-0.12211,7e-05,14.9008]
[1779667921984,37.41,77092.41,2.2,-0.12211,7e-05,14.9008]
[1779667922012,37.41,77092.41,2.2,-0.12211,7e-05,14.9008]
[1779667922073,37.41,77092.39,2.2,-0.12211,7e-05,14.90096]
[1779667924030,37.41,77092.76,2.2,-0.12209,7e-05,14.89872]
[1779667924070,37.41,77092.76,2.2,-0.12209,7e-05,14.89872]
[1779667924078,37.41,77092.76,2.2,-0.12209,7e-05,14.89872]
[1779667924102,37.41,77092.76,2.2,-0.12209,7e-05,14.89872]
[1779667924201,37.41,77092.89,2.2,-0.12208,7e-05,14.89795]
[1779667926080,37.41,77092.89,2.2,-0.12208,7e-05,14.89797]
[1779667926116,37.41,77092.89,2.2,-0.12208,7e-05,14.89797]
[1779667926192,37.41,77094.01,2.2,-0.122,7e-05,14.89116]
[1779667928135,37.41,77094.01,2.2,-0.122,7e-05,14.89119]
[1779667928172,37.41,77094.01,2.2,-0.122,7e-05,14.89119]
[1779667928197,37.41,77098.14,2.2,-0.12169,7e-05,14.866]
[1779667930187,37.41,77098.14,2.2,-0.12169,7e-05,14.86608]
[1779667930209,37.41,77098.14,2.2,-0.12169,7e-05,14.86608]
[1779667930284,37.41,77099.46,2.2,-0.1216,7e-05,14.8581]
[1779667932242,37.41,77099.46,2.2,-0.1216,7e-05,14.85819]
[1779667932274,37.41,77099.46,2.2,-0.1216,7e-05,14.85819]
[1779667932283,37.41,77099.46,2.2,-0.1216,7e-05,14.85819]
[1779667932334,37.41,77099.46,2.2,-0.1216,7e-05,14.85819]
[1779667932384,37.41,77099.02,2.2,-0.12163,7e-05,14.86096]
[1779667934300,37.41,77099.02,2.2,-0.12163,7e-05,14.86104]
[1779667934327,37.41,77099.02,2.2,-0.12163,7e-05,14.86104]
[1779667934359,37.41,77092.6,2.2,-0.12211,7e-05,14.90034]
[1779667936345,37.41,77092.6,2.2,-0.12211,7e-05,14.90042]
[1779667936386,37.41,77092.6,2.2,-0.12211,7e-05,14.90042]
[1779667936426,37.41,77093.16,2.2,-0.12207,7e-05,14.89702]
[1779667938398,37.41,77093.16,2.2,-0.12207,7e-05,14.89702]
[1779667938437,37.41,77093.16,2.2,-0.12207,7e-05,14.89702]
[1779667938468,37.41,77093.16,2.2,-0.12206,7e-05,14.8968]
[1779667940488,37.41,77093.1,2.2,-0.12207,7e-05,14.89691]
[1779667940493,37.41,77093.1,2.2,-0.12207,7e-05,14.89691]
[1779667940550,37.41,77093.1,2.2,-0.12207,7e-05,14.89691]
[1779667940650,37.41,77087.65,2.2,-0.12246,7e-05,14.92997]
[1779667942525,37.41,77087.65,2.2,-0.12246,7e-05,14.92971]
[1779667942532,37.41,77087.65,2.2,-0.12246,7e-05,14.92971]
[1779667942545,37.41,77087.65,2.2,-0.12246,7e-05,14.92971]
[1779667942563,37.41,77087.65,2.2,-0.12246,7e-05,14.92971]
[1779667942598,37.41,77088.63,2.2,-0.12238,7e-05,14.92341]
[1779667944560,37.41,77088.63,2.2,-0.12238,7e-05,14.92309]
[1779667944616,37.41,77088.63,2.2,-0.12238,7e-05,14.92309]
[1779667944687,37.41,77089.12,2.2,-0.12234,7e-05,14.91979]
[1779667946629,37.41,77089.12,2.2,-0.12234,7e-05,14.91947]
[1779667946662,37.41,77089.12,2.2,-0.12234,7e-05,14.91947]
[1779667946697,37.4,77089.1,2.2,-0.12234,7e-05,14.91928]
[1779667948670,37.4,77089.1,2.2,-0.12233,7e-05,14.91896]
[1779667948708,37.4,77089.1,2.2,-0.12233,7e-05,14.91896]
[1779667948748,37.4,77089.49,2.2,-0.1223,7e-05,14.91626]
[1779667950706,37.4,77089.49,2.2,-0.1223,7e-05,14.91594]
[1779667950744,37.4,77089.49,2.2,-0.1223,7e-05,14.91594]
[1779667950755,37.4,77089.49,2.2,-0.1223,7e-05,14.91594]
[1779667950777,37.4,77089.49,2.2,-0.1223,7e-05,14.91594]
[1779667950877,37.4,77089.49,2.2,-0.12229,7e-05,14.91563]
[1779667952752,37.4,77089.49,2.2,-0.12229,7e-05,14.91563]
[1779667952780,37.4,77089.49,2.2,-0.12229,7e-05,14.91563]
[1779667952857,37.4,77088.57,2.2,-0.12233,7e-05,14.91703]
[1779667953517,37.4,77088.57,2.2,-0.12233,7e-05,14.91703]
[1779667954825,37.4,77088.33,2.2,-0.12234,7e-05,14.91819]
[1779667954832,37.4,77088.33,2.2,-0.12234,7e-05,14.91819]
[1779667954854,37.4,77088.33,2.2,-0.12234,7e-05,14.91819]
[1779667955280,37.4,77088.33,2.2,-0.12234,7e-05,14.91759]
[1779667956879,37.4,77088.33,2.2,-0.12234,7e-05,14.91759]
[1779667956919,37.4,77086.78,2.2,-0.12245,7e-05,14.92677]
[1779667957297,37.4,77086.78,2.2,-0.12244,7e-05,14.92646]
[1779667958932,37.4,77086.61,2.2,-0.12245,7e-05,14.9272]
[1779667958968,37.4,77086.61,2.2,-0.12245,7e-05,14.9272]
[1779667958993,37.4,77086.61,2.2,-0.12245,7e-05,14.9272]
[1779667959311,37.4,77087.37,2.2,-0.12239,7e-05,14.92225]
[1779667960965,37.4,77087.73,2.2,-0.12236,7e-05,14.91975]
[1779667960999,37.4,77087.73,2.2,-0.12236,7e-05,14.91975]
[1779667961325,37.4,77090.79,2.2,-0.12213,7e-05,14.90076]
[1779667963023,37.4,77090.09,2.2,-0.12218,7e-05,14.90478]
[1779667963062,37.4,77090.09,2.2,-0.12218,7e-05,14.90478]
[1779667963339,37.4,77088.62,2.2,-0.12229,7e-05,14.91352]
[1779667965074,37.39,77088.73,2.2,-0.12228,7e-05,14.91257]
[1779667965109,37.39,77088.73,2.2,-0.12228,7e-05,14.91257]
[1779667965354,37.39,77088.5,2.2,-0.12229,7e-05,14.91371]
[1779667967115,37.39,77087.84,2.2,-0.12234,7e-05,14.91747]
[1779667967781,37.39,77087.47,2.2,-0.12236,7e-05,14.91946]
[1779667971220,37.39,77088.78,2.2,-0.12225,7e-05,14.91062]
[1779667971240,37.39,77088.78,2.2,-0.12225,7e-05,14.91062]
[1779667971269,37.39,77088.78,2.2,-0.12225,7e-05,14.91062]
[1779667971397,37.39,77088.78,2.2,-0.12225,7e-05,14.91034]
[1779667973314,37.39,77094.83,2.2,-0.1218,7e-05,14.87282]
[1779667973344,37.39,77094.83,2.2,-0.1218,7e-05,14.87282]
[1779667973409,37.39,77094.82,2.2,-0.1218,7e-05,14.87267]
[1779667975386,37.39,77094.96,2.2,-0.12178,7e-05,14.87161]
[1779667975429,37.39,77094.96,2.2,-0.12178,7e-05,14.87161]
[1779667975527,37.39,77097.0,2.2,-0.12163,7e-05,14.85894]
[1779667977439,37.39,77103.46,2.2,-0.12116,7e-05,14.81926]
[1779667977490,37.39,77103.46,2.2,-0.12116,7e-05,14.81926]
[1779667977593,37.39,77103.5,2.2,-0.12115,7e-05,14.81884]
[1779667979449,37.39,77103.5,2.2,-0.12115,7e-05,14.81871]
[1779667979907,37.39,77096.0,2.2,-0.1217,7e-05,14.86441]
[1779667980118,37.39,77096.0,2.2,-0.1217,7e-05,14.86441]
[1779667980122,37.39,77096.0,2.2,-0.1217,7e-05,14.86441]
[1779667980140,37.39,77096.0,2.2,-0.1217,7e-05,14.86441]
[1779667981497,37.39,77096.0,2.2,-0.1217,7e-05,14.86422]
[1779667981532,37.39,77096.0,2.2,-0.1217,7e-05,14.86422]
[1779667981615,37.39,77096.35,2.2,-0.12167,7e-05,14.8619]
[1779667983545,37.39,77096.35,2.2,-0.12167,7e-05,14.86171]
[1779667983581,37.39,77096.35,2.2,-0.12167,7e-05,14.86171]
[1779667983619,37.39,77096.89,2.2,-0.12162,7e-05,14.85823]
[1779667985602,37.39,77096.89,2.2,-0.12162,7e-05,14.85807]
[1779667985651,37.39,77096.89,2.2,-0.12162,7e-05,14.85807]
[1779667985705,37.39,77097.1,2.2,-0.1216,7e-05,14.85662]
[1779667987642,37.39,77095.55,2.2,-0.12172,7e-05,14.86593]
[1779667987683,37.39,77095.55,2.2,-0.12172,7e-05,14.86593]
[1779667987718,37.38,77095.44,2.2,-0.12172,7e-05,14.86644]
[1779667989702,37.38,77095.44,2.2,-0.12172,7e-05,14.86627]
[1779667989819,37.38,77092.52,2.2,-0.12193,7e-05,14.88394]
[1779667991747,37.38,77089.99,2.2,-0.12212,7e-05,14.89924]
[1779667991783,37.38,77089.99,2.2,-0.12212,7e-05,14.89924]
[1779667991813,37.38,77089.99,2.2,-0.12212,7e-05,14.89924]
[1779667991820,37.38,77090.19,2.2,-0.1221,7e-05,14.89782]
[1779667993807,37.38,77090.19,2.2,-0.1221,7e-05,14.89759]
[1779667993845,37.38,77090.19,2.2,-0.1221,7e-05,14.89759]
[1779667993894,37.38,77089.98,2.2,-0.12211,7e-05,14.89865]
[1779667995839,37.38,77090.32,2.2,-0.12208,7e-05,14.89634]
[1779667995852,37.38,77090.32,2.2,-0.12208,7e-05,14.89634]
[1779667996579,37.38,77091.04,2.2,-0.12202,7e-05,14.89147]
[1779667997887,37.38,77091.04,2.2,-0.12202,7e-05,14.89147]
[1779667997913,37.38,77091.04,2.2,-0.12202,7e-05,14.89147]
[1779667998646,37.38,77090.92,2.2,-0.12203,7e-05,14.89197]
[1779667998911,37.38,77090.92,2.2,-0.12203,7e-05,14.89197]
[1779667998869,37.38,77091.77,2.2,-0.12197,7e-05,14.88654]
[1779667999052,37.38,77091.77,2.2,-0.12197,7e-05,14.88654]
[1779667999117,37.38,77091.77,2.2,-0.12197,7e-05,14.88654]
[1779667999147,37.38,77091.77,2.2,-0.12197,7e-05,14.88654]
[1779667999615,37.38,77091.77,2.2,-0.12196,7e-05,14.88631]
[1779668000622,37.38,77116.25,2.2,-0.12017,7e-05,14.73659]
[1779668004057,37.38,77111.91,2.2,-0.12048,7e-05,14.76304]
[1779668004103,37.38,77111.91,2.2,-0.12048,7e-05,14.76304]
[1779668004650,37.38,77111.53,2.2,-0.12051,7e-05,14.76535]
[1779668006092,37.38,77112.42,2.2,-0.12045,7e-05,14.75988]
[1779668006118,37.38,77112.42,2.2,-0.12045,7e-05,14.75988]
[1779668006663,37.38,77111.22,2.2,-0.12053,7e-05,14.76718]
[1779668008147,37.38,77110.79,2.2,-0.12056,7e-05,14.76977]
[1779668008178,37.38,77110.79,2.2,-0.12056,7e-05,14.76977]
[1779668008213,37.38,77110.28,2.2,-0.1206,7e-05,14.77285]
[1779668010200,37.38,77110.28,2.2,-0.1206,7e-05,14.77282]
[1779668010237,37.38,77110.28,2.2,-0.1206,7e-05,14.77282]
[1779668010268,37.38,77110.28,2.2,-0.1206,7e-05,14.77282]
[1779668010691,37.38,77110.21,2.2,-0.12061,7e-05,14.77322]
[1779668012247,37.38,77110.74,2.2,-0.12054,7e-05,14.76636]
[1779668012281,37.38,77110.74,2.2,-0.12054,7e-05,14.76636]
[1779668012705,37.38,77110.15,2.2,-0.12059,7e-05,14.76995]
[1779668014292,37.38,77109.77,2.2,-0.12061,7e-05,14.77226]
[1779668014316,37.38,77109.77,2.2,-0.12061,7e-05,14.77226]
[1779668014719,37.38,77112.05,2.2,-0.12045,7e-05,14.75834]
[1779668016349,37.38,77111.29,2.2,-0.1205,7e-05,14.76299]
[1779668016386,37.38,77111.29,2.2,-0.1205,7e-05,14.76299]
[1779668016467,37.38,77111.3,2.2,-0.1205,7e-05,14.76293]
[1779668018403,37.38,77111.3,2.2,-0.1205,7e-05,14.76294]
[1779668018442,37.38,77111.3,2.2,-0.1205,7e-05,14.76294]
[1779668018447,37.38,77111.3,2.2,-0.1205,7e-05,14.76294]
[1779668018473,37.38,77111.3,2.2,-0.1205,7e-05,14.76294]
[1779668018748,37.38,77111.3,2.2,-0.1205,7e-05,14.76296]
[1779668020454,37.38,77110.49,2.2,-0.12056,7e-05,14.76791]
[1779668020482,37.38,77110.49,2.2,-0.12056,7e-05,14.76791]
[1779668020762,37.38,77110.98,2.2,-0.12053,7e-05,14.76493]
[1779668022517,37.38,77110.75,2.2,-0.12054,7e-05,14.76635]
[1779668022553,37.38,77110.75,2.2,-0.12054,7e-05,14.76635]
[1779668022776,37.38,77110.15,2.2,-0.12059,7e-05,14.77003]
[1779668024570,37.38,77109.63,2.2,-0.12063,7e-05,14.7732]
[1779668024600,37.38,77109.63,2.2,-0.12063,7e-05,14.7732]
[1779668024611,37.38,77109.63,2.2,-0.12063,7e-05,14.7732]
[1779668024654,37.38,77109.63,2.2,-0.12063,7e-05,14.7732]
[1779668024755,37.38,77109.63,2.2,-0.12063,7e-05,14.77323]
[1779668026624,37.38,77109.63,2.2,-0.12063,7e-05,14.77325]
[1779668026655,37.38,77109.63,2.2,-0.12063,7e-05,14.77325]
[1779668026805,37.38,77109.01,2.2,-0.12067,7e-05,14.77705]
[1779668028397,37.38,77108.37,2.2,-0.12072,7e-05,14.78098]
[1779668028490,37.38,77108.37,2.2,-0.12072,7e-05,14.78098]
[1779668028818,37.38,77108.22,2.2,-0.12073,7e-05,14.78192]
[1779668032660,37.38,77119.77,2.2,-0.11988,7e-05,14.71111]
[1779668032792,37.38,77119.77,2.2,-0.11988,7e-05,14.71111]
[1779668032799,37.38,77119.77,2.2,-0.11988,7e-05,14.71111]
[1779668032818,37.38,77119.77,2.2,-0.11988,7e-05,14.71111]
[1779668032883,37.38,77115.5,2.2,-0.12019,7e-05,14.73699]
[1779668034862,37.38,77115.5,2.2,-0.12019,7e-05,14.73679]
[1779668034893,37.38,77115.5,2.2,-0.12019,7e-05,14.73679]
[1779668034940,37.38,77116.54,2.2,-0.12011,7e-05,14.73025]
[1779668036895,37.38,77120.09,2.2,-0.11985,7e-05,14.7084]
[1779668036933,37.38,77120.09,2.2,-0.11985,7e-05,14.7084]
[1779668036939,37.38,77122.87,2.2,-0.11965,7e-05,14.69126]
[1779668038948,37.38,77122.87,2.2,-0.11965,7e-05,14.69108]
[1779668038971,37.38,77122.68,2.2,-0.11966,7e-05,14.69209]
[1779668039896,37.38,77123.06,2.2,-0.11963,7e-05,14.68962]
[1779668041026,37.38,77123.57,2.2,-0.11959,7e-05,14.68636]
[1779668041061,37.38,77123.57,2.2,-0.11959,7e-05,14.68636]
[1779668041909,37.38,77123.81,2.2,-0.11957,7e-05,14.68475]
[1779668043043,37.38,77124.11,2.2,-0.11955,7e-05,14.68277]
[1779668043083,37.38,77124.11,2.2,-0.11955,7e-05,14.68277]
[1779668043924,37.37,77124.24,2.2,-0.11954,7e-05,14.68183]
[1779668045098,37.37,77124.53,2.2,-0.11951,7e-05,14.67991]
[1779668045139,37.37,77124.53,2.2,-0.11951,7e-05,14.67991]
[1779668045162,37.37,77124.53,2.2,-0.11951,7e-05,14.67991]
[1779668045189,37.37,77124.53,2.2,-0.11951,7e-05,14.67991]
[1779668045937,37.37,77125.24,2.2,-0.11946,7e-05,14.67543]
[1779668047157,37.37,77125.82,2.2,-0.11942,7e-05,14.67175]
[1779668047175,37.37,77125.82,2.2,-0.11942,7e-05,14.67175]
[1779668047951,37.37,77124.34,2.2,-0.11952,7e-05,14.68062]
[1779668048473,37.37,77124.34,2.2,-0.11952,7e-05,14.68062]
[1779668048520,37.37,77124.34,2.2,-0.11952,7e-05,14.68062]
[1779668048958,37.37,77124.34,2.2,-0.11952,7e-05,14.68048]
[1779668049203,37.37,77124.34,2.2,-0.11952,7e-05,14.68048]
[1779668049235,37.37,77124.34,2.2,-0.11952,7e-05,14.68048]
[1779668049966,37.37,77120.53,2.2,-0.11979,7e-05,14.70354]
[1779668051254,37.37,77120.53,2.2,-0.11979,7e-05,14.70354]
[1779668051278,37.37,77120.53,2.2,-0.11979,7e-05,14.70354]
[1779668051283,37.37,77120.53,2.2,-0.11979,7e-05,14.70354]
[1779668051308,37.37,77120.53,2.2,-0.11979,7e-05,14.70354]
[1779668051979,37.37,77119.69,2.2,-0.11985,7e-05,14.70826]
[1779668053316,37.37,77119.69,2.2,-0.11985,7e-05,14.70826]
[1779668053356,37.37,77119.69,2.2,-0.11985,7e-05,14.70826]
[1779668053621,37.37,77120.65,2.2,-0.11978,7e-05,14.702]
[1779668055392,37.37,77120.65,2.2,-0.11978,7e-05,14.702]
[1779668055397,37.37,77120.65,2.2,-0.11978,7e-05,14.702]
[1779668055430,37.37,77120.65,2.2,-0.11978,7e-05,14.702]
[1779668055617,37.37,77116.75,2.2,-0.12005,7e-05,14.72535]
[1779668056412,37.37,77116.75,2.2,-0.12005,7e-05,14.72535]
[1779668056616,37.37,77116.75,2.2,-0.12005,7e-05,14.72535]
[1779668057416,37.37,77115.69,2.2,-0.12013,7e-05,14.73157]
[1779668057421,37.37,77115.69,2.2,-0.12013,7e-05,14.73157]
[1779668057435,37.37,77115.69,2.2,-0.12013,7e-05,14.73157]
[1779668057451,37.37,77115.69,2.2,-0.12013,7e-05,14.73157]
[1779668057726,37.37,77115.69,2.2,-0.12013,7e-05,14.73157]
[1779668057978,37.37,77114.85,2.2,-0.12019,7e-05,14.73645]
[1779668058379,37.37,77114.85,2.2,-0.12019,7e-05,14.73645]
[1779668058382,37.37,77114.85,2.2,-0.12019,7e-05,14.73645]
[1779668058412,37.37,77114.85,2.2,-0.12019,7e-05,14.73645]
[1779668058448,37.37,77111.71,2.2,-0.12041,7e-05,14.75537]
[1779668059466,37.37,77111.71,2.2,-0.12041,7e-05,14.75537]
[1779668059491,37.37,77111.71,2.2,-0.12041,7e-05,14.75537]
[1779668059627,37.37,77111.71,2.2,-0.12041,7e-05,14.75537]
[1779668059694,37.37,77116.29,2.2,-0.12008,7e-05,14.72743]
[1779668061527,37.37,77116.29,2.2,-0.12008,7e-05,14.72743]
[1779668061533,37.37,77116.29,2.2,-0.12008,7e-05,14.72743]
[1779668061572,37.37,77116.29,2.2,-0.12008,7e-05,14.72743]
[1779668061620,37.37,77117.38,2.2,-0.12,7e-05,14.72033]
[1779668063249,37.37,77117.38,2.2,-0.11999,7e-05,14.72011]
[1779668063290,37.37,77117.38,2.2,-0.11999,7e-05,14.72011]
[1779668063568,37.37,77117.38,2.2,-0.11999,7e-05,14.72011]
[1779668063588,37.37,77117.38,2.2,-0.11999,7e-05,14.72011]
[1779668063938,37.37,77117.38,2.2,-0.11999,7e-05,14.72011]
[1779668063664,37.37,77118.54,2.2,-0.11991,7e-05,14.7131]
[1779668064969,37.37,77119.06,2.2,-0.11987,7e-05,14.70998]
[1779668065630,37.37,77119.06,2.2,-0.11987,7e-05,14.70998]
[1779668065635,37.37,77119.06,2.2,-0.11987,7e-05,14.70998]
[1779668067674,37.37,77120.96,2.2,-0.11973,7e-05,14.69796]
[1779668067707,37.37,77120.96,2.2,-0.11973,7e-05,14.69796]
[1779668067711,37.37,77121.46,2.2,-0.11969,7e-05,14.69471]
[1779668069723,37.37,77121.46,2.2,-0.11969,7e-05,14.69451]
[1779668069758,37.37,77121.46,2.2,-0.11969,7e-05,14.69451]
[1779668069817,37.37,77122.04,2.2,-0.11964,7e-05,14.69077]
[1779668071795,37.37,77122.5,2.2,-0.11961,7e-05,14.68777]
[1779668071824,37.37,77122.5,2.2,-0.11961,7e-05,14.68777]
[1779668071889,37.37,77123.73,2.2,-0.11949,7e-05,14.67647]
[1779668073839,37.37,77123.73,2.2,-0.11949,7e-05,14.67628]
[1779668073862,37.37,77123.73,2.2,-0.11949,7e-05,14.67628]
[1779668073933,37.37,77124.31,2.2,-0.11945,7e-05,14.67256]
[1779668075891,37.37,77124.31,2.2,-0.11945,7e-05,14.67256]
[1779668075922,37.37,77124.31,2.2,-0.11945,7e-05,14.67256]
[1779668075977,37.36,77124.83,2.2,-0.1194,7e-05,14.66902]
[1779668077951,37.36,77124.83,2.2,-0.1194,7e-05,14.66902]
[1779668077979,37.36,77124.83,2.2,-0.1194,7e-05,14.66902]
[1779668077983,37.36,77124.83,2.2,-0.1194,7e-05,14.66902]
[1779668078008,37.36,77124.83,2.2,-0.1194,7e-05,14.66902]
[1779668078174,37.36,77125.34,2.2,-0.11936,7e-05,14.66536]
[1779668080002,37.36,77125.34,2.2,-0.11936,7e-05,14.66536]
[1779668080031,37.36,77125.07,2.2,-0.11938,7e-05,14.66682]
[1779668080186,37.36,77125.71,2.2,-0.11933,7e-05,14.66273]
[1779668082072,37.36,77126.01,2.2,-0.11931,7e-05,14.66072]
[1779668082091,37.36,77126.01,2.2,-0.11931,7e-05,14.66072]
[1779668082200,37.36,77126.01,2.2,-0.1193,7e-05,14.66054]
[1779668084126,37.36,77126.01,2.2,-0.1193,7e-05,14.66054]
[1779668084153,37.36,77126.01,2.2,-0.1193,7e-05,14.66054]
[1779668084227,37.36,77125.71,2.2,-0.11932,7e-05,14.66199]
[1779668086167,37.36,77125.71,2.2,-0.11932,7e-05,14.66181]
[1779668086192,37.36,77125.71,2.2,-0.11932,7e-05,14.66181]
[1779668086201,37.36,77125.71,2.2,-0.11932,7e-05,14.66181]
[1779668086222,37.36,77125.71,2.2,-0.11932,7e-05,14.66181]
[1779668086256,37.36,77126.52,2.2,-0.11926,7e-05,14.65668]
[1779668088190,37.36,77125.52,2.2,-0.11933,7e-05,14.66259]
[1779668088225,37.36,77125.52,2.2,-0.11933,7e-05,14.66259]
[1779668088291,37.36,77126.88,2.2,-0.11923,7e-05,14.65411]
[1779668090252,37.36,77126.88,2.2,-0.11923,7e-05,14.65392]
[1779668090268,37.36,77126.88,2.2,-0.11923,7e-05,14.65392]
[1779668090350,37.36,77127.52,2.2,-0.11918,7e-05,14.64984]
[1779668092311,37.36,77127.52,2.2,-0.11918,7e-05,14.64966]
[1779668092351,37.36,77127.52,2.2,-0.11918,7e-05,14.64966]
[1779668092374,37.36,77127.8,2.2,-0.11915,7e-05,14.64778]
[1779668094335,37.36,77127.8,2.2,-0.11915,7e-05,14.6476]
[1779668094374,37.36,77127.8,2.2,-0.11915,7e-05,14.6476]
[1779668094381,37.36,77127.8,2.2,-0.11915,7e-05,14.6476]
[1779668094406,37.36,77127.8,2.2,-0.11915,7e-05,14.6476]
[1779668094434,37.36,77127.98,2.2,-0.11914,7e-05,14.64632]
[1779668096396,37.36,77128.43,2.2,-0.1191,7e-05,14.6434]
[1779668096441,37.36,77128.43,2.2,-0.1191,7e-05,14.6434]
[1779668096502,37.36,77128.88,2.2,-0.11907,7e-05,14.64049]
[1779668098454,37.36,77129.11,2.2,-0.11905,7e-05,14.63891]
[1779668098481,37.36,77129.11,2.2,-0.11905,7e-05,14.63891]
[1779668098524,37.36,77129.17,2.2,-0.11904,7e-05,14.63837]
[1779668100502,37.36,77129.17,2.2,-0.11904,7e-05,14.6382]
[1779668100534,37.36,77129.17,2.2,-0.11904,7e-05,14.6382]
[1779668100546,37.36,77134.13,2.2,-0.11868,7e-05,14.60782]
[1779668102630,37.36,77134.13,2.2,-0.11868,7e-05,14.60766]
[1779668102690,37.36,77134.13,2.2,-0.11868,7e-05,14.60766]
[1779668102695,37.36,77134.13,2.2,-0.11868,7e-05,14.60766]
[1779668102717,37.36,77134.13,2.2,-0.11868,7e-05,14.60766]
[1779668102791,37.36,77133.23,2.2,-0.11874,7e-05,14.61302]
[1779668104608,37.35,77128.34,2.2,-0.11909,7e-05,14.64267]
[1779668104626,37.35,77128.34,2.2,-0.11909,7e-05,14.64267]
[1779668104709,37.35,77128.05,2.2,-0.11911,7e-05,14.64431]
[1779668106669,37.35,77128.05,2.2,-0.11911,7e-05,14.64414]
[1779668106705,37.35,77128.05,2.2,-0.11911,7e-05,14.64414]
[1779668106747,37.35,77128.37,2.2,-0.11909,7e-05,14.64203]
[1779668108722,37.35,77129.79,2.2,-0.11898,7e-05,14.63324]
[1779668108741,37.35,77129.79,2.2,-0.11898,7e-05,14.63324]
[1779668108823,37.35,77129.65,2.2,-0.11899,7e-05,14.63393]
[1779668110776,37.35,77129.65,2.2,-0.11899,7e-05,14.63379]
[1779668110794,37.35,77129.65,2.2,-0.11899,7e-05,14.63379]
[1779668110801,37.35,77129.65,2.2,-0.11899,7e-05,14.63379]
[1779668110824,37.35,77129.65,2.2,-0.11899,7e-05,14.63379]
[1779668110836,37.35,77131.71,2.2,-0.11884,7e-05,14.62109]
[1779668112817,37.35,77131.71,2.2,-0.11884,7e-05,14.62094]
[1779668112860,37.35,77131.71,2.2,-0.11884,7e-05,14.62094]
[1779668112907,37.35,77132.37,2.2,-0.11879,7e-05,14.61679]
[1779668113723,37.35,77132.37,2.2,-0.11879,7e-05,14.61679]
[1779668113793,37.35,77132.37,2.2,-0.11879,7e-05,14.61679]
[1779668113925,37.35,77132.27,2.2,-0.11879,7e-05,14.61727]
[1779668114885,37.35,77132.27,2.2,-0.11879,7e-05,14.61727]
[1779668114911,37.35,77132.27,2.2,-0.11879,7e-05,14.61727]
[1779668114993,37.35,77135.21,2.2,-0.11858,7e-05,14.59924]
[1779668116931,37.35,77135.21,2.2,-0.11858,7e-05,14.59911]
[1779668116948,37.35,77135.21,2.2,-0.11858,7e-05,14.59911]
[1779668116958,37.35,77135.21,2.2,-0.11858,7e-05,14.59911]
[1779668116976,37.35,77135.21,2.2,-0.11858,7e-05,14.59911]
[1779668117016,37.35,77138.51,2.2,-0.11834,7e-05,14.57892]
[1779668118991,37.35,77138.81,2.2,-0.11831,7e-05,14.57701]
[1779668119033,37.35,77138.81,2.2,-0.11831,7e-05,14.57701]
[1779668119012,37.35,77139.7,2.2,-0.11825,7e-05,14.57153]
[1779668121058,37.35,77139.7,2.2,-0.11825,7e-05,14.57146]
[1779668121072,37.35,77137.23,2.2,-0.11843,7e-05,14.58644]
[1779668121478,37.35,77137.23,2.2,-0.11843,7e-05,14.58635]
[1779668123110,37.35,77136.94,2.2,-0.11845,7e-05,14.58804]
[1779668123145,37.35,77136.94,2.2,-0.11845,7e-05,14.58804]
[1779668123745,37.35,77136.9,2.2,-0.11845,7e-05,14.5882]
[1779668125168,37.35,77136.9,2.2,-0.11845,7e-05,14.58812]
[1779668125205,37.35,77136.9,2.2,-0.11845,7e-05,14.58812]
[1779668125219,37.35,77136.9,2.2,-0.11845,7e-05,14.58812]
[1779668125237,37.35,77136.9,2.2,-0.11845,7e-05,14.58812]
[1779668125505,37.35,77135.95,2.2,-0.11852,7e-05,14.59411]
[1779668126908,37.35,77135.95,2.2,-0.11852,7e-05,14.59411]
[1779668126948,37.35,77135.95,2.2,-0.11852,7e-05,14.59411]
[1779668127010,37.35,77135.57,2.2,-0.11854,7e-05,14.59634]
[1779668127209,37.35,77135.57,2.2,-0.11854,7e-05,14.59634]
[1779668127249,37.35,77135.57,2.2,-0.11854,7e-05,14.59634]
[1779668127828,37.35,77135.57,2.2,-0.11854,7e-05,14.59634]
[1779668127883,37.35,77135.57,2.2,-0.11854,7e-05,14.59634]
[1779668127953,37.35,77137.67,2.2,-0.11839,7e-05,14.58347]
[1779668129293,37.35,77137.67,2.2,-0.11839,7e-05,14.58338]
[1779668129339,37.35,77137.67,2.2,-0.11839,7e-05,14.58338]
[1779668129346,37.35,77137.67,2.2,-0.11839,7e-05,14.58338]
[1779668129403,37.35,77137.67,2.2,-0.11839,7e-05,14.58338]
[1779668129859,37.35,77146.12,2.2,-0.11778,7e-05,14.5319]
[1779668130769,37.35,77129.29,2.2,-0.11899,7e-05,14.63434]
[1779668131345,37.35,77129.29,2.2,-0.11899,7e-05,14.63434]
[1779668131385,37.35,77129.29,2.2,-0.11899,7e-05,14.63434]
[1779668131550,37.35,77129.29,2.2,-0.11897,7e-05,14.63076]
[1779668133377,37.35,77127.67,2.2,-0.11909,7e-05,14.64049]
[1779668133397,37.35,77127.67,2.2,-0.11909,7e-05,14.64049]
[1779668133474,37.35,77127.3,2.2,-0.11911,7e-05,14.6426]
[1779668135347,37.35,77127.3,2.2,-0.11911,7e-05,14.64245]
[1779668135437,37.35,77127.3,2.2,-0.11911,7e-05,14.64245]
[1779668135576,37.35,77128.1,2.2,-0.11905,7e-05,14.63742]
[1779668137514,37.35,77123.13,2.2,-0.11941,7e-05,14.66757]
[1779668137549,37.35,77123.13,2.2,-0.11941,7e-05,14.66757]
[1779668137946,37.35,77116.73,2.2,-0.11987,7e-05,14.70641]
[1779668139569,37.35,77117.99,2.2,-0.11978,7e-05,14.69875]
[1779668139574,37.35,77117.99,2.2,-0.11978,7e-05,14.69875]
[1779668139606,37.35,77117.99,2.2,-0.11978,7e-05,14.69875]
[1779668140077,37.35,77117.18,2.2,-0.11984,7e-05,14.70372]
[1779668141613,37.35,77117.18,2.2,-0.11984,7e-05,14.70377]
[1779668141650,37.35,77117.18,2.2,-0.11984,7e-05,14.70377]
[1779668141710,37.35,77117.09,2.2,-0.11985,7e-05,14.70437]
[1779668143669,37.35,77117.09,2.2,-0.11985,7e-05,14.70442]
[1779668143710,37.35,77117.09,2.2,-0.11985,7e-05,14.70442]
[1779668143735,37.35,77114.69,2.2,-0.12002,7e-05,14.71912]
[1779668145714,37.35,77114.69,2.2,-0.12002,7e-05,14.71916]
[1779668145749,37.35,77114.69,2.2,-0.12002,7e-05,14.71916]
[1779668145751,37.35,77114.88,2.2,-0.12001,7e-05,14.71805]
[1779668147788,37.35,77114.88,2.2,-0.12001,7e-05,14.71805]
[1779668148012,37.35,77118.12,2.2,-0.11978,7e-05,14.6984]
[1779668153028,37.35,77121.68,2.2,-0.11951,7e-05,14.67635]
[1779668155996,37.35,77120.11,2.2,-0.11962,7e-05,14.68548]
[1779668156008,37.35,77120.11,2.2,-0.11962,7e-05,14.68548]
[1779668160131,37.35,77117.5,2.2,-0.1198,7e-05,14.70067]
[1779668160154,37.35,77117.5,2.2,-0.1198,7e-05,14.70067]
[1779668160882,37.35,77117.5,2.2,-0.1198,7e-05,14.70067]
[1779668160949,37.35,77117.5,2.2,-0.1198,7e-05,14.70067]
[1779668161107,37.35,77117.5,2.2,-0.1198,7e-05,14.70054]
[1779668161645,37.35,77117.5,2.2,-0.1198,7e-05,14.70054]
[1779668161765,37.35,77117.5,2.2,-0.1198,7e-05,14.70054]
[1779668161790,37.35,77117.5,2.2,-0.1198,7e-05,14.70054]
[1779668161807,37.35,77117.5,2.2,-0.1198,7e-05,14.70054]
[1779668161828,37.35,77127.7,2.2,-0.11906,7e-05,14.6382]
[1779668164228,37.35,77130.81,2.2,-0.11883,7e-05,14.61907]
[1779668164262,37.35,77130.81,2.2,-0.11883,7e-05,14.61907]
[1779668164323,37.35,77131.15,2.2,-0.11881,7e-05,14.61698]
[1779668166269,37.35,77131.15,2.2,-0.11881,7e-05,14.61696]
[1779668166287,37.35,77131.15,2.2,-0.11881,7e-05,14.61696]
[1779668166986,37.35,77131.15,2.2,-0.11881,7e-05,14.61696]
[1779668167026,37.35,77131.15,2.2,-0.11881,7e-05,14.61696]
[1779668167069,37.35,77127.38,2.2,-0.11908,7e-05,14.63991]
[1779668168322,37.35,77127.38,2.2,-0.11908,7e-05,14.63988]
[1779668168359,37.35,77127.38,2.2,-0.11908,7e-05,14.63988]
[1779668168819,37.35,77124.54,2.2,-0.11929,7e-05,14.65713]
[1779668170370,37.35,77124.54,2.2,-0.11929,7e-05,14.65713]
[1779668170420,37.35,77124.54,2.2,-0.11929,7e-05,14.65713]
[1779668170834,37.34,77126.75,2.2,-0.11912,7e-05,14.6435]
[1779668172420,37.34,77133.34,2.2,-0.11865,7e-05,14.60328]
[1779668172440,37.34,77133.34,2.2,-0.11865,7e-05,14.60328]
[1779668172847,37.34,77133.34,2.2,-0.11865,7e-05,14.60325]
[1779668174471,37.34,77133.42,2.2,-0.11864,7e-05,14.60274]
[1779668174499,37.34,77133.42,2.2,-0.11864,7e-05,14.60274]
[1779668174862,37.34,77133.53,2.2,-0.11863,7e-05,14.60206]
[1779668176523,37.34,77133.43,2.2,-0.11864,7e-05,14.60265]
[1779668176567,37.34,77133.43,2.2,-0.11864,7e-05,14.60265]
[1779668176576,37.34,77133.43,2.2,-0.11864,7e-05,14.60265]
[1779668176603,37.34,77133.43,2.2,-0.11864,7e-05,14.60265]
[1779668176876,37.34,77133.41,2.2,-0.11864,7e-05,14.60247]
[1779668178608,37.34,77133.42,2.2,-0.11863,7e-05,14.6021]
[1779668178634,37.34,77133.42,2.2,-0.11863,7e-05,14.6021]
[1779668179114,37.34,77139.36,2.2,-0.1182,7e-05,14.56563]
[1779668180648,37.34,77139.36,2.2,-0.1182,7e-05,14.56533]
[1779668180682,37.34,77139.36,2.2,-0.1182,7e-05,14.56533]
[1779668180904,37.34,77138.43,2.2,-0.11826,7e-05,14.57074]
[1779668182696,37.34,77138.43,2.2,-0.11826,7e-05,14.57074]
[1779668182719,37.34,77138.43,2.2,-0.11826,7e-05,14.57074]
[1779668182918,37.34,77138.55,2.2,-0.11825,7e-05,14.5695]
[1779668184744,37.34,77142.38,2.2,-0.11797,7e-05,14.54594]
[1779668184781,37.34,77142.38,2.2,-0.11797,7e-05,14.54594]
[1779668184789,37.34,77142.38,2.2,-0.11797,7e-05,14.54594]
[1779668184815,37.34,77142.38,2.2,-0.11797,7e-05,14.54594]
[1779668184932,37.34,77142.28,2.2,-0.11797,7e-05,14.54633]
[1779668186768,37.34,77141.95,2.2,-0.11799,7e-05,14.54812]
[1779668186808,37.34,77141.95,2.2,-0.11799,7e-05,14.54812]
[1779668186945,37.34,77141.65,2.2,-0.11801,7e-05,14.54973]
[1779668188460,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668188560,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668188697,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668188753,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668188827,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668188866,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668189018,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668189044,37.34,77141.05,2.2,-0.11805,7e-05,14.55316]
[1779668189144,37.34,77146.95,2.2,-0.11763,7e-05,14.51705]
[1779668189232,37.34,77146.95,2.2,-0.11763,7e-05,14.51705]
[1779668189253,37.34,77146.95,2.2,-0.11763,7e-05,14.51705]
[1779668189574,37.34,77146.95,2.2,-0.11763,7e-05,14.51705]
[1779668189967,37.34,77146.95,2.2,-0.11762,7e-05,14.51683]
[1779668190891,37.34,77146.95,2.2,-0.11762,7e-05,14.51683]
[1779668190922,37.34,77146.95,2.2,-0.11762,7e-05,14.51683]
[1779668190973,37.34,77147.79,2.2,-0.11756,7e-05,14.51155]
[1779668192953,37.34,77147.95,2.2,-0.11753,7e-05,14.50683]
[1779668192996,37.34,77147.95,2.2,-0.11753,7e-05,14.50683]
[1779668193158,37.34,77148.43,2.2,-0.11749,7e-05,14.50375]
[1779668195017,37.34,77148.43,2.2,-0.11749,7e-05,14.50359]
[1779668195051,37.34,77148.43,2.2,-0.11749,7e-05,14.50359]
[1779668195056,37.34,77147.91,2.2,-0.11752,7e-05,14.5066]
[1779668195907,37.34,77147.91,2.2,-0.11752,7e-05,14.5066]
[1779668195964,37.34,77147.91,2.2,-0.11752,7e-05,14.5066]
[1779668196101,37.34,77146.05,2.2,-0.11765,7e-05,14.51777]
[1779668198031,37.34,77125.97,2.2,-0.1191,7e-05,14.63974]
[1779668201173,37.34,77116.38,2.2,-0.11979,7e-05,14.69816]
[1779668201205,37.34,77116.38,2.2,-0.11979,7e-05,14.69816]
[1779668202060,37.34,77119.89,2.2,-0.11954,7e-05,14.67688]
[1779668203210,37.34,77121.12,2.2,-0.11945,7e-05,14.66954]
[1779668204136,37.34,77121.97,2.2,-0.11939,7e-05,14.66452]
[1779668207344,37.34,77122.71,2.2,-0.11935,7e-05,14.66052]
[1779668207355,37.34,77122.71,2.2,-0.11935,7e-05,14.66052]
[1779668207382,37.34,77122.71,2.2,-0.11935,7e-05,14.66052]
[1779668207387,37.34,77122.71,2.2,-0.11935,7e-05,14.66052]
[1779668207416,37.34,77122.71,2.2,-0.11935,7e-05,14.66052]
[1779668208104,37.34,77122.62,2.2,-0.11935,7e-05,14.66123]
[1779668209386,37.34,77120.2,2.2,-0.11953,7e-05,14.67616]
[1779668209389,37.34,77120.2,2.2,-0.11953,7e-05,14.67616]
[1779668209398,37.34,77120.2,2.2,-0.11953,7e-05,14.67616]
[1779668209423,37.34,77120.2,2.2,-0.11953,7e-05,14.67616]
[1779668210118,37.34,77119.23,2.2,-0.1196,7e-05,14.68222]
[1779668211426,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211431,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211465,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211472,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211498,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211556,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668211614,37.34,77120.78,2.2,-0.11949,7e-05,14.67289]
[1779668212132,37.34,77120.01,2.2,-0.11955,7e-05,14.67772]
[1779668213471,37.34,77121.36,2.2,-0.11945,7e-05,14.66962]
[1779668213502,37.34,77121.36,2.2,-0.11945,7e-05,14.66962]
[1779668214145,37.34,77121.99,2.2,-0.11941,7e-05,14.66591]
[1779668215526,37.34,77121.99,2.2,-0.11941,7e-05,14.66604]
[1779668215569,37.34,77121.99,2.2,-0.11941,7e-05,14.66604]
[1779668215583,37.34,77121.99,2.2,-0.11941,7e-05,14.66604]
[1779668215599,37.34,77121.99,2.2,-0.11941,7e-05,14.66604]
[1779668216159,37.34,77122.38,2.2,-0.11938,7e-05,14.66353]
[1779668217580,37.34,77121.76,2.2,-0.11943,7e-05,14.66717]
[1779668217623,37.34,77121.76,2.2,-0.11943,7e-05,14.66717]
[1779668218173,37.34,77118.15,2.2,-0.11969,7e-05,14.68905]
[1779668219643,37.34,77119.27,2.2,-0.1196,7e-05,14.68204]
[1779668219684,37.34,77119.27,2.2,-0.1196,7e-05,14.68204]
[1779668219688,37.34,77119.27,2.2,-0.1196,7e-05,14.68204]
[1779668219717,37.34,77119.27,2.2,-0.1196,7e-05,14.68204]
[1779668220192,37.34,77122.24,2.2,-0.11938,7e-05,14.66375]
[1779668220993,37.34,77122.24,2.2,-0.11938,7e-05,14.66375]
[1779668221689,37.34,77123.89,2.2,-0.11926,7e-05,14.65354]
[1779668221707,37.34,77123.89,2.2,-0.11926,7e-05,14.65354]
[1779668221786,37.34,77123.84,2.2,-0.11927,7e-05,14.6537]
[1779668222403,37.34,77123.84,2.2,-0.11927,7e-05,14.6537]
[1779668223070,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668223766,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668223767,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668223773,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668223828,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668223864,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668224037,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668224071,37.34,77123.96,2.2,-0.11925,7e-05,14.65283]
[1779668224110,37.34,77118.01,2.2,-0.11969,7e-05,14.68898]
[1779668224242,37.34,77118.01,2.2,-0.11969,7e-05,14.68898]
[1779668225859,37.34,77106.74,2.2,-0.12051,7e-05,14.75787]
[1779668225863,37.34,77106.74,2.2,-0.12051,7e-05,14.75787]
[1779668225894,37.34,77106.74,2.2,-0.12051,7e-05,14.75787]
[1779668225996,37.34,77107.18,2.2,-0.12048,7e-05,14.75517]
[1779668227868,37.34,77107.39,2.2,-0.12046,7e-05,14.75387]
[1779668227896,37.34,77107.39,2.2,-0.12046,7e-05,14.75387]
[1779668227972,37.34,77106.75,2.2,-0.12051,7e-05,14.75777]
[1779668229906,37.34,77104.6,2.2,-0.12066,7e-05,14.77089]
[1779668229939,37.34,77104.6,2.2,-0.12066,7e-05,14.77089]
[1779668230209,37.34,77106.01,2.2,-0.12056,7e-05,14.76224]
[1779668231986,37.34,77106.04,2.2,-0.12056,7e-05,14.76203]
[1779668232035,37.34,77106.04,2.2,-0.12056,7e-05,14.76203]
[1779668232044,37.34,77106.68,2.2,-0.12051,7e-05,14.75809]
[1779668234015,37.34,77106.68,2.2,-0.12051,7e-05,14.75808]
[1779668234048,37.34,77106.68,2.2,-0.12051,7e-05,14.75808]
[1779668234052,37.34,77105.31,2.2,-0.12061,7e-05,14.76646]
[1779668236038,37.34,77105.31,2.2,-0.12061,7e-05,14.76643]
[1779668236182,37.34,77104.55,2.2,-0.12067,7e-05,14.77105]
[1779668236953,37.34,77104.55,2.2,-0.12067,7e-05,14.77105]
[1779668236956,37.34,77104.55,2.2,-0.12067,7e-05,14.77105]
[1779668237010,37.34,77104.55,2.2,-0.12067,7e-05,14.77105]
[1779668240206,37.34,77095.18,2.2,-0.12135,7e-05,14.82815]
[1779668240216,37.34,77095.18,2.2,-0.12135,7e-05,14.82815]
[1779668240237,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240270,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240380,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240394,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240590,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240633,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668240807,37.34,77092.69,2.2,-0.12153,7e-05,14.84327]
[1779668241011,37.34,77093.58,2.2,-0.12146,7e-05,14.83768]
[1779668242217,37.34,77093.58,2.2,-0.12146,7e-05,14.83768]
[1779668242253,37.34,77093.58,2.2,-0.12146,7e-05,14.83755]
[1779668242344,37.34,77093.9,2.2,-0.12144,7e-05,14.83547]
[1779668244272,37.34,77092.63,2.2,-0.12153,7e-05,14.8431]
[1779668244306,37.34,77092.63,2.2,-0.12153,7e-05,14.8431]
[1779668244547,37.33,77094.88,2.2,-0.12136,7e-05,14.82919]
[1779668246313,37.33,77094.88,2.2,-0.12136,7e-05,14.82907]
[1779668246352,37.33,77094.88,2.2,-0.12136,7e-05,14.82907]
[1779668246412,37.33,77095.27,2.2,-0.12133,7e-05,14.82655]
[1779668248364,37.33,77095.27,2.2,-0.12133,7e-05,14.82642]
[1779668248401,37.33,77095.27,2.2,-0.12133,7e-05,14.82642]
[1779668249155,37.33,77093.71,2.2,-0.12144,7e-05,14.83582]
[1779668250425,37.33,77093.71,2.2,-0.12144,7e-05,14.83566]
[1779668250452,37.33,77093.71,2.2,-0.12144,7e-05,14.83566]
[1779668250533,37.33,77097.18,2.2,-0.12118,7e-05,14.81428]
[1779668252468,37.33,77097.18,2.2,-0.12116,7e-05,14.81056]
[1779668252502,37.33,77097.18,2.2,-0.12116,7e-05,14.81056]
[1779668252518,37.33,77094.78,2.2,-0.12133,7e-05,14.8251]
[1779668254507,37.33,77094.78,2.2,-0.12133,7e-05,14.82495]
[1779668254533,37.33,77094.78,2.2,-0.12133,7e-05,14.82495]
[1779668254543,37.33,77094.78,2.2,-0.12133,7e-05,14.82495]
[1779668254567,37.33,77094.78,2.2,-0.12133,7e-05,14.82495]
[1779668254634,37.33,77095.76,2.2,-0.12126,7e-05,14.81881]
[1779668256562,37.33,77095.76,2.2,-0.12126,7e-05,14.81867]
[1779668256600,37.33,77095.76,2.2,-0.12126,7e-05,14.81867]
[1779668256640,37.33,77095.84,2.2,-0.12125,7e-05,14.81804]
[1779668258620,37.33,77095.84,2.2,-0.12125,7e-05,14.8179]
[1779668258652,37.33,77095.84,2.2,-0.12125,7e-05,14.8179]
[1779668258662,37.33,77095.58,2.2,-0.12126,7e-05,14.81935]
[1779668260669,37.33,77095.58,2.2,-0.12126,7e-05,14.81935]
[1779668260703,37.33,77095.58,2.2,-0.12126,7e-05,14.81935]
[1779668260710,37.33,77095.58,2.2,-0.12126,7e-05,14.81935]
[1779668260733,37.33,77095.58,2.2,-0.12126,7e-05,14.81935]
[1779668260802,37.33,77091.53,2.2,-0.12156,7e-05,14.84384]
[1779668262757,37.33,77091.53,2.2,-0.12156,7e-05,14.8437]
[1779668262810,37.33,77091.53,2.2,-0.12156,7e-05,14.8437]
[1779668262820,37.33,77090.31,2.2,-0.12164,7e-05,14.85099]
[1779668264786,37.33,77090.31,2.2,-0.12164,7e-05,14.85081]
[1779668264829,37.33,77090.31,2.2,-0.12164,7e-05,14.85081]
[1779668264909,37.33,77084.05,2.2,-0.1221,7e-05,14.88894]
[1779668266814,37.33,77084.05,2.2,-0.1221,7e-05,14.88871]
[1779668266832,37.33,77084.05,2.2,-0.1221,7e-05,14.88871]
[1779668266842,37.33,77084.05,2.2,-0.1221,7e-05,14.88871]
[1779668266869,37.33,77084.05,2.2,-0.1221,7e-05,14.88871]
[1779668266899,37.33,77083.34,2.2,-0.12215,7e-05,14.89281]
[1779668268889,37.33,77083.34,2.2,-0.12215,7e-05,14.89256]
[1779668269155,37.33,77082.44,2.2,-0.12221,7e-05,14.89783]
[1779668272084,37.33,77080.2,2.2,-0.12237,7e-05,14.91106]
[1779668272160,37.33,77080.2,2.2,-0.12237,7e-05,14.91106]
[1779668272154,37.33,77080.2,2.2,-0.12237,7e-05,14.91081]
[1779668273014,37.33,77080.2,2.2,-0.12237,7e-05,14.91081]
[1779668273024,37.33,77080.2,2.2,-0.12237,7e-05,14.91081]
[1779668273055,37.33,77080.2,2.2,-0.12237,7e-05,14.91081]
[1779668273057,37.33,77075.26,2.2,-0.12273,7e-05,14.94082]
[1779668275084,37.33,77075.26,2.2,-0.12273,7e-05,14.94056]
[1779668275091,37.33,77075.26,2.2,-0.12273,7e-05,14.94056]
[1779668275122,37.33,77075.26,2.2,-0.12273,7e-05,14.94056]
[1779668275144,37.32,77079.29,2.2,-0.12242,7e-05,14.91556]
[1779668277114,37.32,77079.29,2.2,-0.12242,7e-05,14.91556]
[1779668277118,37.32,77079.29,2.2,-0.12242,7e-05,14.91556]
[1779668277125,37.32,77079.29,2.2,-0.12242,7e-05,14.91556]
[1779668277155,37.32,77079.29,2.2,-0.12242,7e-05,14.91556]
[1779668277256,37.32,77078.32,2.2,-0.12249,7e-05,14.9207]
[1779668279167,37.32,77078.32,2.2,-0.12249,7e-05,14.9207]
[1779668279210,37.32,77078.32,2.2,-0.12249,7e-05,14.9207]
[1779668279252,37.32,77079.54,2.2,-0.12239,7e-05,14.91296]
[1779668280624,37.32,77083.07,2.2,-0.12213,7e-05,14.89107]
[1779668280651,37.32,77083.07,2.2,-0.12213,7e-05,14.89107]
[1779668280689,37.32,77083.07,2.2,-0.12213,7e-05,14.89107]
[1779668280713,37.32,77083.07,2.2,-0.12213,7e-05,14.89107]
[1779668281243,37.32,77086.15,2.2,-0.1219,7e-05,14.87197]
[1779668282848,37.32,77090.66,2.2,-0.12156,7e-05,14.84414]
[1779668282849,37.32,77090.66,2.2,-0.12156,7e-05,14.84414]
[1779668282914,37.32,77090.66,2.2,-0.12156,7e-05,14.84414]
[1779668282951,37.32,77090.66,2.2,-0.12156,7e-05,14.84414]
[1779668283052,37.32,77097.09,2.2,-0.12109,7e-05,14.80461]
[1779668284599,37.32,77097.09,2.2,-0.12109,7e-05,14.80447]
[1779668284669,37.32,77097.09,2.2,-0.12109,7e-05,14.80447]
[1779668285181,37.32,77097.09,2.2,-0.12109,7e-05,14.80447]
[1779668285221,37.32,77097.09,2.2,-0.12109,7e-05,14.80447]
[1779668285196,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285332,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285348,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285527,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285624,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285742,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285771,37.32,77104.38,2.2,-0.12056,7e-05,14.76009]
[1779668285844,37.32,77117.9,2.2,-0.11957,7e-05,14.67775]
[1779668289446,37.32,77121.46,2.2,-0.11931,7e-05,14.65569]
[1779668289466,37.32,77121.46,2.2,-0.11931,7e-05,14.65569]
[1779668289506,37.32,77121.46,2.2,-0.11931,7e-05,14.65569]
[1779668289678,37.32,77121.46,2.2,-0.11931,7e-05,14.65553]
[1779668291499,37.32,77123.92,2.2,-0.11913,7e-05,14.64038]
[1779668291535,37.32,77123.92,2.2,-0.11913,7e-05,14.64038]
[1779668291900,37.32,77124.97,2.2,-0.11905,7e-05,14.63384]
[1779668293875,37.32,77110.0,2.2,-0.12014,7e-05,14.72497]
[1779668295614,37.32,77110.0,2.2,-0.12014,7e-05,14.72504]
[1779668295651,37.32,77110.0,2.2,-0.12014,7e-05,14.72504]
[1779668295740,37.32,77110.66,2.2,-0.12009,7e-05,14.72104]
[1779668297646,37.32,77110.1,2.2,-0.12013,7e-05,14.72449]
[1779668297685,37.32,77110.1,2.2,-0.12013,7e-05,14.72449]
[1779668297738,37.32,77110.1,2.2,-0.12013,7e-05,14.72453]
[1779668299716,37.32,77110.15,2.2,-0.12013,7e-05,14.72399]
[1779668299771,37.32,77110.15,2.2,-0.12013,7e-05,14.72399]
[1779668299811,37.32,77113.46,2.2,-0.11988,7e-05,14.70354]
[1779668301763,37.32,77113.46,2.2,-0.11988,7e-05,14.70331]
[1779668301816,37.32,77113.46,2.2,-0.11988,7e-05,14.70331]
[1779668302212,37.32,77117.99,2.2,-0.11955,7e-05,14.67575]
[1779668303847,37.32,77117.99,2.2,-0.11955,7e-05,14.67563]
[1779668303887,37.32,77117.99,2.2,-0.11955,7e-05,14.67563]
[1779668303989,37.32,77100.34,2.2,-0.12083,7e-05,14.78329]
[1779668305899,37.32,77100.34,2.2,-0.12083,7e-05,14.78324]
[1779668305934,37.32,77100.34,2.2,-0.12083,7e-05,14.78324]
[1779668305972,37.32,77100.39,2.2,-0.12083,7e-05,14.78289]
[1779668307930,37.32,77100.39,2.2,-0.12083,7e-05,14.78289]
[1779668308181,37.32,77100.05,2.2,-0.12085,7e-05,14.78489]
[1779668309439,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668309469,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668309498,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668309504,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668309535,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668309976,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668310013,37.32,77100.05,2.2,-0.12085,7e-05,14.78485]
[1779668310284,37.32,77103.9,2.2,-0.12057,7e-05,14.76127]
[1779668312018,37.32,77103.9,2.2,-0.12057,7e-05,14.76096]
[1779668312045,37.32,77103.9,2.2,-0.12057,7e-05,14.76096]
[1779668312074,37.32,77103.9,2.2,-0.12057,7e-05,14.76096]
[1779668312173,37.32,77103.04,2.2,-0.1206,7e-05,14.76235]
[1779668314075,37.32,77103.04,2.2,-0.1206,7e-05,14.76237]
[1779668314098,37.32,77103.04,2.2,-0.1206,7e-05,14.76237]
[1779668314164,37.32,77103.31,2.2,-0.12058,7e-05,14.76072]
[1779668316106,37.32,77103.31,2.2,-0.12058,7e-05,14.76045]
[1779668316126,37.32,77103.31,2.2,-0.12058,7e-05,14.76045]
[1779668316164,37.32,77102.07,2.2,-0.12067,7e-05,14.76777]
[1779668318163,37.32,77102.07,2.2,-0.12067,7e-05,14.76778]
[1779668318200,37.32,77102.07,2.2,-0.12067,7e-05,14.76778]
[1779668318230,37.32,77102.07,2.2,-0.12067,7e-05,14.76778]
[1779668319220,37.31,77102.05,2.2,-0.12067,7e-05,14.76764]
[1779668320231,37.31,77102.05,2.2,-0.12067,7e-05,14.76764]
[1779668320266,37.31,77102.05,2.2,-0.12067,7e-05,14.76764]
[1779668320902,37.31,77101.9,2.2,-0.12067,7e-05,14.76829]
[1779668322286,37.31,77101.9,2.2,-0.12067,7e-05,14.76829]
[1779668322311,37.31,77101.9,2.2,-0.12067,7e-05,14.76829]
[1779668322388,37.31,77101.59,2.2,-0.12069,7e-05,14.76993]
[1779668324333,37.31,77101.59,2.2,-0.12069,7e-05,14.76967]
[1779668324368,37.31,77101.59,2.2,-0.12069,7e-05,14.76967]
[1779668324376,37.31,77101.59,2.2,-0.12069,7e-05,14.76967]
[1779668324401,37.31,77101.59,2.2,-0.12069,7e-05,14.76967]
[1779668324929,37.31,77103.08,2.2,-0.12058,7e-05,14.76057]
[1779668326394,37.31,77102.36,2.2,-0.12064,7e-05,14.76499]
[1779668326408,37.31,77102.36,2.2,-0.12064,7e-05,14.76499]
[1779668326609,37.31,77102.36,2.2,-0.12064,7e-05,14.76499]
[1779668326658,37.31,77102.36,2.2,-0.12064,7e-05,14.76499]
[1779668326695,37.31,77102.36,2.2,-0.12064,7e-05,14.76499]
[1779668326943,37.31,77104.63,2.2,-0.12047,7e-05,14.75114]
[1779668328472,37.31,77108.19,2.2,-0.12021,7e-05,14.72942]
[1779668328506,37.31,77108.19,2.2,-0.12021,7e-05,14.72942]
[1779668329292,37.31,77110.58,2.2,-0.12004,7e-05,14.71518]
[1779668330528,37.31,77110.58,2.2,-0.12004,7e-05,14.71529]
[1779668330558,37.31,77110.58,2.2,-0.12004,7e-05,14.71529]
[1779668330973,37.31,77106.54,2.2,-0.12033,7e-05,14.7398]
[1779668332575,37.31,77104.56,2.2,-0.12048,7e-05,14.75197]
[1779668332618,37.31,77104.56,2.2,-0.12048,7e-05,14.75197]
[1779668332654,37.31,77104.56,2.2,-0.12048,7e-05,14.75197]
[1779668332986,37.31,77104.53,2.2,-0.12048,7e-05,14.7522]
[1779668334636,37.31,77102.12,2.2,-0.12066,7e-05,14.76672]
[1779668334680,37.31,77102.12,2.2,-0.12066,7e-05,14.76672]
[1779668335000,37.31,77103.44,2.2,-0.12056,7e-05,14.75841]
[1779668336694,37.31,77103.44,2.2,-0.12056,7e-05,14.75845]
[1779668336724,37.31,77103.44,2.2,-0.12056,7e-05,14.75845]
[1779668336789,37.31,77102.79,2.2,-0.12061,7e-05,14.76246]
[1779668338744,37.31,77102.79,2.2,-0.1206,7e-05,14.76223]
[1779668338786,37.31,77102.79,2.2,-0.1206,7e-05,14.76223]
[1779668338801,37.31,77102.79,2.2,-0.1206,7e-05,14.76223]
[1779668338824,37.31,77102.79,2.2,-0.1206,7e-05,14.76223]
[1779668339028,37.31,77102.63,2.2,-0.12061,7e-05,14.76298]
[1779668340800,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668340824,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668340981,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668341024,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668341074,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668341101,37.31,77101.08,2.2,-0.12073,7e-05,14.77249]
[1779668341122,37.31,77098.28,2.2,-0.12093,7e-05,14.78964]
[1779668342893,37.31,77098.28,2.2,-0.12093,7e-05,14.78939]
[1779668342922,37.31,77098.28,2.2,-0.12093,7e-05,14.78939]
[1779668343061,37.31,77088.57,2.2,-0.12164,7e-05,14.84881]
[1779668344926,37.31,77088.67,2.2,-0.12163,7e-05,14.84811]
[1779668344965,37.31,77088.67,2.2,-0.12163,7e-05,14.84811]
[1779668345076,37.31,77087.95,2.2,-0.12168,7e-05,14.85243]
[1779668346979,37.31,77089.11,2.2,-0.1216,7e-05,14.84522]
[1779668346997,37.31,77089.11,2.2,-0.1216,7e-05,14.84522]
[1779668347014,37.31,77089.11,2.2,-0.1216,7e-05,14.84522]
[1779668347050,37.31,77089.11,2.2,-0.1216,7e-05,14.84522]
[1779668347138,37.31,77090.28,2.2,-0.12151,7e-05,14.83796]
[1779668349030,37.31,77090.28,2.2,-0.12151,7e-05,14.83786]
[1779668349060,37.31,77090.28,2.2,-0.12151,7e-05,14.83786]
[1779668349126,37.31,77090.37,2.2,-0.1215,7e-05,14.83721]
[1779668351089,37.31,77090.37,2.2,-0.1215,7e-05,14.8371]
[1779668351126,37.31,77090.37,2.2,-0.1215,7e-05,14.8371]
[1779668351139,37.31,77090.37,2.2,-0.1215,7e-05,14.8371]
[1779668351178,37.31,77090.37,2.2,-0.1215,7e-05,14.8371]
[1779668351231,37.31,77091.38,2.2,-0.12143,7e-05,14.83081]
[1779668353139,37.31,77091.38,2.2,-0.12142,7e-05,14.83071]
[1779668353172,37.31,77091.38,2.2,-0.12142,7e-05,14.83071]
[1779668353213,37.31,77091.77,2.2,-0.12139,7e-05,14.82822]
[1779668355202,37.31,77092.34,2.2,-0.12135,7e-05,14.82462]
[1779668355223,37.31,77092.34,2.2,-0.12135,7e-05,14.82462]
[1779668355232,37.31,77092.34,2.2,-0.12135,7e-05,14.82462]
[1779668355251,37.31,77092.34,2.2,-0.12135,7e-05,14.82462]
[1779668355290,37.31,77092.56,2.2,-0.12133,7e-05,14.82316]
[1779668357259,37.31,77092.56,2.2,-0.12133,7e-05,14.82305]
[1779668357292,37.31,77092.56,2.2,-0.12133,7e-05,14.82305]
[1779668357300,37.31,77095.35,2.2,-0.12113,7e-05,14.80586]
[1779668359326,37.31,77095.35,2.2,-0.12112,7e-05,14.80574]
[1779668359347,37.31,77095.74,2.2,-0.12109,7e-05,14.80326]
[1779668359353,37.31,77095.74,2.2,-0.12109,7e-05,14.80326]
[1779668359376,37.31,77095.74,2.2,-0.12109,7e-05,14.80326]
[1779668360207,37.31,77095.74,2.2,-0.12109,7e-05,14.80326]
[1779668360249,37.31,77095.74,2.2,-0.12109,7e-05,14.80326]
[1779668361375,37.31,77099.17,2.2,-0.12084,7e-05,14.78209]
[1779668361412,37.31,77099.17,2.2,-0.12084,7e-05,14.78209]
[1779668361417,37.31,77099.17,2.2,-0.12084,7e-05,14.78209]
[1779668361443,37.31,77099.17,2.2,-0.12084,7e-05,14.78209]
[1779668362193,37.31,77099.17,2.2,-0.12084,7e-05,14.78174]
[1779668363422,37.31,77099.87,2.2,-0.12079,7e-05,14.77739]
[1779668363468,37.31,77099.87,2.2,-0.12079,7e-05,14.77739]
[1779668364208,37.31,77099.11,2.2,-0.12084,7e-05,14.78198]
[1779668365486,37.31,77099.23,2.2,-0.12083,7e-05,14.78092]
[1779668365503,37.31,77099.23,2.2,-0.12083,7e-05,14.78092]
[1779668365519,37.31,77099.23,2.2,-0.12083,7e-05,14.78092]
[1779668365559,37.31,77099.23,2.2,-0.12083,7e-05,14.78092]
[1779668366224,37.31,77099.92,2.2,-0.12077,7e-05,14.77637]
[1779668367522,37.31,77099.66,2.2,-0.12079,7e-05,14.77791]
[1779668367565,37.31,77099.66,2.2,-0.12079,7e-05,14.77791]
[1779668367623,37.31,77099.59,2.2,-0.1208,7e-05,14.77829]
[1779668369574,37.31,77099.59,2.2,-0.12079,7e-05,14.77798]
[1779668369595,37.31,77099.59,2.2,-0.12079,7e-05,14.77798]
[1779668369611,37.31,77099.59,2.2,-0.12079,7e-05,14.77798]
[1779668369649,37.31,77099.59,2.2,-0.12079,7e-05,14.77798]
[1779668370310,37.31,77099.29,2.2,-0.12081,7e-05,14.7795]
[1779668371642,37.31,77099.29,2.2,-0.12079,7e-05,14.77586]
[1779668371677,37.31,77099.29,2.2,-0.12079,7e-05,14.77586]
[1779668372264,37.31,77098.38,2.2,-0.12085,7e-05,14.78139]
[1779668373700,37.3,77098.15,2.2,-0.12087,7e-05,14.78249]
[1779668373737,37.3,77098.15,2.2,-0.12087,7e-05,14.78249]
[1779668373746,37.3,77098.15,2.2,-0.12087,7e-05,14.78249]
[1779668373765,37.3,77098.15,2.2,-0.12087,7e-05,14.78249]
[1779668373836,37.3,77098.07,2.2,-0.12087,7e-05,14.78266]
[1779668375726,37.3,77098.07,2.2,-0.12087,7e-05,14.78263]
[1779668375759,37.3,77098.07,2.2,-0.12087,7e-05,14.78263]
[1779668375824,37.3,77098.0,2.2,-0.12087,7e-05,14.78301]
[1779668377786,37.3,77098.0,2.2,-0.12087,7e-05,14.78301]
[1779668377820,37.3,77098.0,2.2,-0.12087,7e-05,14.78301]
[1779668377825,37.3,77098.0,2.2,-0.12087,7e-05,14.78301]
[1779668377850,37.3,77098.0,2.2,-0.12087,7e-05,14.78301]
[1779668378306,37.3,77098.0,2.2,-0.12087,7e-05,14.78294]
[1779668379829,37.3,77098.49,2.2,-0.12084,7e-05,14.77991]
[1779668379850,37.3,77098.49,2.2,-0.12084,7e-05,14.77991]
[1779668380320,37.3,77098.04,2.2,-0.12087,7e-05,14.78263]
[1779668381890,37.3,77098.6,2.2,-0.12083,7e-05,14.77917]
[1779668381921,37.3,77098.6,2.2,-0.12083,7e-05,14.77917]
[1779668381929,37.3,77098.6,2.2,-0.12083,7e-05,14.77917]
[1779668381952,37.3,77098.6,2.2,-0.12083,7e-05,14.77917]
[1779668382334,37.3,77097.12,2.2,-0.12093,7e-05,14.7882]
[1779668383943,37.3,77096.63,2.2,-0.12097,7e-05,14.79117]
[1779668383967,37.3,77096.63,2.2,-0.12097,7e-05,14.79117]
[1779668384348,37.3,77096.62,2.2,-0.12097,7e-05,14.79119]
[1779668385100,37.3,77096.62,2.2,-0.12097,7e-05,14.79119]
[1779668385156,37.3,77096.62,2.2,-0.12097,7e-05,14.79119]
[1779668385355,37.3,77096.24,2.2,-0.121,7e-05,14.79348]
[1779668386007,37.3,77096.24,2.2,-0.121,7e-05,14.79348]
[1779668386042,37.3,77096.24,2.2,-0.121,7e-05,14.79348]
[1779668386362,37.3,77091.36,2.2,-0.12136,7e-05,14.8233]
[1779668388057,37.3,77095.11,2.2,-0.12108,7e-05,14.80022]
[1779668388077,37.3,77095.11,2.2,-0.12108,7e-05,14.80022]
[1779668388083,37.3,77095.94,2.2,-0.12102,7e-05,14.79514]
[1779668390125,37.3,77095.94,2.2,-0.12102,7e-05,14.79509]
[1779668390144,37.3,77095.94,2.2,-0.12102,7e-05,14.79509]
[1779668390154,37.3,77095.94,2.2,-0.12102,7e-05,14.79509]
[1779668390174,37.3,77095.94,2.2,-0.12102,7e-05,14.79509]
[1779668390208,37.3,77096.26,2.2,-0.12099,7e-05,14.7931]
[1779668392164,37.3,77096.26,2.2,-0.12099,7e-05,14.7931]
[1779668392201,37.3,77096.26,2.2,-0.12099,7e-05,14.7931]
[1779668392210,37.3,77096.49,2.2,-0.12098,7e-05,14.79162]
[1779668394221,37.3,77096.49,2.2,-0.12098,7e-05,14.79158]
[1779668394245,37.3,77096.49,2.2,-0.12098,7e-05,14.79158]
[1779668394255,37.3,77096.49,2.2,-0.12098,7e-05,14.79158]
[1779668394273,37.3,77096.49,2.2,-0.12098,7e-05,14.79158]
[1779668394326,37.3,77096.93,2.2,-0.12094,7e-05,14.78885]
[1779668396276,37.3,77096.93,2.2,-0.12094,7e-05,14.78885]
[1779668396300,37.3,77096.93,2.2,-0.12094,7e-05,14.78885]
[1779668396304,37.3,77097.19,2.2,-0.12092,7e-05,14.78666]
[1779668398341,37.3,77097.19,2.2,-0.12092,7e-05,14.78666]
[1779668398360,37.3,77097.19,2.2,-0.12092,7e-05,14.78666]
[1779668398381,37.3,77097.19,2.2,-0.12092,7e-05,14.78666]
[1779668398416,37.3,77097.19,2.2,-0.12091,7e-05,14.78606]
[1779668398779,37.3,77097.19,2.2,-0.12091,7e-05,14.78577]
[1779668400394,37.3,77097.09,2.2,-0.12091,7e-05,14.78635]
[1779668400416,37.3,77097.09,2.2,-0.12091,7e-05,14.78635]
[1779668401109,37.3,77097.09,2.2,-0.12091,7e-05,14.78635]
[1779668401168,37.3,77097.09,2.2,-0.12091,7e-05,14.78635]
[1779668401240,37.3,77097.84,2.2,-0.12086,7e-05,14.78174]
[1779668403484,37.3,77119.56,2.2,-0.11927,7e-05,14.64894]
[1779668404545,37.3,77119.56,2.2,-0.11927,7e-05,14.64894]
[1779668404596,37.3,77119.56,2.2,-0.11927,7e-05,14.64894]
[1779668405124,37.3,77119.56,2.2,-0.11927,7e-05,14.64894]
[1779668405225,37.3,77120.51,2.2,-0.11921,7e-05,14.64332]
[1779668405624,37.3,77120.51,2.2,-0.11921,7e-05,14.64332]
[1779668406575,37.3,77120.76,2.2,-0.11919,7e-05,14.64169]
[1779668406613,37.3,77120.76,2.2,-0.11919,7e-05,14.64169]
[1779668406711,37.3,77120.92,2.2,-0.11917,7e-05,14.64062]
[1779668408628,37.3,77118.04,2.2,-0.11938,7e-05,14.6581]
[1779668408666,37.3,77118.04,2.2,-0.11938,7e-05,14.6581]
[1779668408697,37.3,77118.04,2.2,-0.11938,7e-05,14.6581]
[1779668408726,37.3,77117.53,2.2,-0.11942,7e-05,14.66109]
[1779668410684,37.3,77116.96,2.2,-0.11946,7e-05,14.66446]
[1779668410729,37.3,77116.96,2.2,-0.11946,7e-05,14.66446]
[1779668411172,37.3,77116.96,2.2,-0.11946,7e-05,14.66446]
[1779668411385,37.3,77116.96,2.2,-0.11946,7e-05,14.66446]
[1779668411302,37.3,77116.43,2.2,-0.11949,7e-05,14.66758]
[1779668411444,37.3,77116.43,2.2,-0.11949,7e-05,14.66758]
[1779668412127,37.3,77116.43,2.2,-0.11949,7e-05,14.66758]
[1779668412159,37.3,77116.43,2.2,-0.11949,7e-05,14.66758]
[1779668412332,37.3,77116.43,2.2,-0.11949,7e-05,14.66758]
[1779668412359,37.3,77116.5,2.2,-0.11949,7e-05,14.66702]
[1779668414065,37.3,77099.44,2.2,-0.12073,7e-05,14.7712]
[1779668414797,37.3,77099.44,2.2,-0.12073,7e-05,14.7712]
[1779668414799,37.3,77099.44,2.2,-0.12073,7e-05,14.7712]
[1779668414810,37.3,77099.44,2.2,-0.12073,7e-05,14.7712]
[1779668414836,37.3,77099.44,2.2,-0.12073,7e-05,14.7712]
[1779668414862,37.3,77099.46,2.2,-0.12073,7e-05,14.77107]
[1779668416842,37.3,77099.46,2.2,-0.12073,7e-05,14.77107]
[1779668416875,37.3,77099.46,2.2,-0.12073,7e-05,14.77107]
[1779668417256,37.3,77097.18,2.2,-0.12089,7e-05,14.78474]
[1779668417532,37.3,77097.18,2.2,-0.12089,7e-05,14.78474]
[1779668418308,37.3,77092.45,2.2,-0.12124,7e-05,14.81367]
[1779668420934,37.3,77091.06,2.2,-0.12134,7e-05,14.82202]
[1779668420939,37.3,77091.06,2.2,-0.12134,7e-05,14.82202]
[1779668420944,37.3,77091.06,2.2,-0.12134,7e-05,14.82202]
[1779668423002,37.3,77091.07,2.2,-0.12134,7e-05,14.82177]
[1779668423023,37.3,77091.07,2.2,-0.12134,7e-05,14.82177]
[1779668423948,37.3,77090.99,2.2,-0.12134,7e-05,14.82216]
[1779668423962,37.3,77090.99,2.2,-0.12134,7e-05,14.82216]
[1779668423992,37.3,77090.99,2.2,-0.12134,7e-05,14.82216]
[1779668424025,37.3,77092.77,2.2,-0.12121,7e-05,14.81115]
[1779668425053,37.3,77092.77,2.2,-0.12121,7e-05,14.81115]
[1779668425070,37.3,77092.77,2.2,-0.12121,7e-05,14.81115]
[1779668425137,37.3,77098.16,2.2,-0.12081,7e-05,14.77807]
[1779668426088,37.3,77098.16,2.2,-0.12081,7e-05,14.77807]
[1779668426144,37.3,77098.16,2.2,-0.12081,7e-05,14.77807]
[1779668426190,37.3,77099.01,2.2,-0.12075,7e-05,14.77282]
[1779668427104,37.3,77099.01,2.2,-0.12075,7e-05,14.77282]
[1779668427305,37.3,77089.13,2.2,-0.12148,7e-05,14.83325]
[1779668427933,37.3,77089.13,2.2,-0.12148,7e-05,14.83325]
[1779668427951,37.3,77089.13,2.2,-0.12148,7e-05,14.83325]
[1779668428082,37.3,77089.13,2.2,-0.12148,7e-05,14.83325]
[1779668428095,37.3,77089.13,2.2,-0.12148,7e-05,14.83325]
[1779668428362,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668428480,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668428512,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668428516,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668428541,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429163,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429179,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429202,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429329,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429345,37.3,77088.12,2.2,-0.12155,7e-05,14.83938]
[1779668429252,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668429540,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668429555,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668429787,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668429820,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668429992,37.3,77078.47,2.2,-0.12226,7e-05,14.89838]
[1779668430010,37.3,77076.4,2.2,-0.12241,7e-05,14.91093]
[1779668430464,37.3,77076.4,2.2,-0.12241,7e-05,14.91093]
[1779668430611,37.3,77076.4,2.2,-0.12241,7e-05,14.91093]
[1779668430636,37.3,77076.4,2.2,-0.12241,7e-05,14.91093]
[1779668430691,37.3,77074.2,2.2,-0.12257,7e-05,14.92419]
[1779668433278,37.29,77074.2,2.2,-0.12255,7e-05,14.92034]
[1779668433314,37.29,77074.2,2.2,-0.12255,7e-05,14.92034]
[1779668433349,37.29,77066.26,2.2,-0.12313,7e-05,14.9688]
[1779668435321,37.29,77066.26,2.2,-0.12313,7e-05,14.96847]
[1779668435348,37.29,77066.26,2.2,-0.12313,7e-05,14.96847]
[1779668435373,37.29,77069.18,2.2,-0.12291,7e-05,14.95023]
[1779668437371,37.29,77069.18,2.2,-0.1229,7e-05,14.94991]
[1779668437405,37.29,77069.18,2.2,-0.1229,7e-05,14.94991]
[1779668437719,37.29,77069.11,2.2,-0.1229,7e-05,14.94972]
[1779668439411,37.29,77069.11,2.2,-0.1229,7e-05,14.94972]
[1779668439425,37.29,77069.11,2.2,-0.1229,7e-05,14.94972]
[1779668440075,37.29,77068.68,2.2,-0.12293,7e-05,14.95174]
[1779668441463,37.29,77068.68,2.2,-0.12292,7e-05,14.95142]
[1779668442383,37.29,77069.02,2.2,-0.12289,7e-05,14.94901]
[1779668443503,37.29,77069.02,2.2,-0.12289,7e-05,14.9487]
[1779668443509,37.29,77069.02,2.2,-0.12289,7e-05,14.9487]
[1779668445562,37.29,77069.63,2.2,-0.12284,7e-05,14.94433]
[1779668445571,37.29,77069.63,2.2,-0.12284,7e-05,14.94433]
[1779668445615,37.29,77069.63,2.2,-0.12284,7e-05,14.94433]
[1779668447602,37.29,77070.17,2.2,-0.12279,7e-05,14.94038]
[1779668447623,37.29,77070.17,2.2,-0.12279,7e-05,14.94038]
[1779668447630,37.29,77070.17,2.2,-0.12279,7e-05,14.94038]
[1779668447656,37.29,77070.17,2.2,-0.12279,7e-05,14.94038]
[1779668447665,37.29,77070.17,2.2,-0.12279,7e-05,14.94007]
[1779668449648,37.28,77070.17,2.2,-0.12278,7e-05,14.93975]
[1779668449689,37.28,77070.17,2.2,-0.12278,7e-05,14.93975]
[1779668450146,37.28,77073.54,2.2,-0.12253,7e-05,14.91876]
[1779668451710,37.28,77075.66,2.2,-0.12237,7e-05,14.90545]
[1779668451724,37.28,77075.66,2.2,-0.12237,7e-05,14.90545]
[1779668452358,37.28,77075.27,2.2,-0.12239,7e-05,14.90755]
[1779668453769,37.28,77071.22,2.2,-0.12269,7e-05,14.93214]
[1779668453773,37.28,77071.22,2.2,-0.12269,7e-05,14.93214]
[1779668453785,37.28,77071.22,2.2,-0.12269,7e-05,14.93214]
[1779668454341,37.28,77070.86,2.2,-0.12271,7e-05,14.93408]
[1779668457853,37.28,77069.59,2.2,-0.1228,7e-05,14.94099]
[1779668457862,37.28,77069.59,2.2,-0.1228,7e-05,14.94099]
[1779668457873,37.28,77069.59,2.2,-0.1228,7e-05,14.94099]
[1779668462874,37.28,77067.5,2.2,-0.12294,7e-05,14.95235]
[1779668463964,37.28,77065.98,2.2,-0.12305,7e-05,14.96138]
[1779668463976,37.28,77065.98,2.2,-0.12305,7e-05,14.96138]
[1779668464011,37.28,77065.98,2.2,-0.12305,7e-05,14.96138]
[1779668464018,37.28,77065.98,2.2,-0.12305,7e-05,14.96138]
[1779668464047,37.28,77065.98,2.2,-0.12305,7e-05,14.96138]
[1779668464091,37.28,77065.98,2.2,-0.12304,7e-05,14.96108]
[1779668466084,37.28,77065.98,2.2,-0.12304,7e-05,14.96077]
[1779668466104,37.28,77065.98,2.2,-0.12304,7e-05,14.96077]
[1779668466114,37.27,77065.61,2.2,-0.12306,7e-05,14.96274]
[1779668467279,37.27,77065.61,2.2,-0.12306,7e-05,14.96274]
[1779668467316,37.27,77065.61,2.2,-0.12306,7e-05,14.96274]
[1779668467335,37.27,77065.61,2.2,-0.12306,7e-05,14.96274]
[1779668467374,37.27,77065.61,2.2,-0.12306,7e-05,14.96274]
[1779668467416,37.27,77066.2,2.2,-0.12301,7e-05,14.95881]
[1779668468144,37.27,77066.2,2.2,-0.12301,7e-05,14.95881]
[1779668468453,37.27,77068.75,2.2,-0.12282,7e-05,14.94285]
[1779668470181,37.27,77069.77,2.2,-0.12274,7e-05,14.93629]
[1779668470198,37.27,77069.77,2.2,-0.12274,7e-05,14.93629]
[1779668471711,37.27,77073.12,2.2,-0.12249,7e-05,14.91521]
[1779668471773,37.27,77073.12,2.2,-0.12249,7e-05,14.91521]
[1779668472239,37.27,77073.12,2.2,-0.12249,7e-05,14.91521]
[1779668472277,37.27,77073.12,2.2,-0.12249,7e-05,14.91521]
[1779668472324,37.27,77076.11,2.2,-0.12226,7e-05,14.89661]
[1779668473784,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668473856,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668473868,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668473893,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668473917,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668474287,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668474315,37.27,77074.24,2.2,-0.1224,7e-05,14.90787]
[1779668474389,37.27,77078.82,2.2,-0.12206,7e-05,14.87932]
[1779668476363,37.27,77078.82,2.2,-0.12205,7e-05,14.87885]
[1779668476394,37.27,77078.82,2.2,-0.12205,7e-05,14.87885]
[1779668476376,37.27,77082.8,2.2,-0.12175,7e-05,14.8543]
[1779668478391,37.27,77082.8,2.2,-0.12175,7e-05,14.85418]
[1779668478431,37.27,77082.8,2.2,-0.12175,7e-05,14.85418]
[1779668478460,37.27,77082.8,2.2,-0.12175,7e-05,14.85418]
[1779668479010,37.27,77083.78,2.2,-0.12168,7e-05,14.84792]
[1779668480472,37.27,77084.47,2.2,-0.12163,7e-05,14.84357]
[1779668480502,37.27,77084.47,2.2,-0.12163,7e-05,14.84357]
[1779668481025,37.27,77084.47,2.2,-0.12162,7e-05,14.84345]
[1779668482506,37.27,77085.05,2.2,-0.12158,7e-05,14.83977]
[1779668482540,37.27,77085.05,2.2,-0.12158,7e-05,14.83977]
[1779668482568,37.27,77085.05,2.2,-0.12158,7e-05,14.83977]
[1779668483040,37.27,77085.99,2.2,-0.12151,7e-05,14.83388]
[1779668484551,37.27,77086.97,2.2,-0.12143,7e-05,14.82749]
[1779668484586,37.27,77086.97,2.2,-0.12143,7e-05,14.82749]
[1779668485053,37.27,77086.97,2.2,-0.12143,7e-05,14.8271]
[1779668486615,37.27,77086.1,2.2,-0.12149,7e-05,14.83232]
[1779668486639,37.27,77086.1,2.2,-0.12149,7e-05,14.83232]
[1779668486665,37.27,77086.1,2.2,-0.12149,7e-05,14.83232]
[1779668487068,37.27,77086.1,2.2,-0.12149,7e-05,14.8322]
[1779668488652,37.27,77086.09,2.2,-0.12149,7e-05,14.83185]
[1779668488684,37.27,77086.09,2.2,-0.12149,7e-05,14.83185]
[1779668489082,37.26,77086.09,2.2,-0.12148,7e-05,14.83145]
[1779668490716,37.26,77086.96,2.2,-0.12141,7e-05,14.82597]
[1779668490760,37.26,77086.96,2.2,-0.12141,7e-05,14.82597]
[1779668490788,37.26,77086.96,2.2,-0.12141,7e-05,14.82597]
[1779668492756,37.26,77086.96,2.2,-0.12139,7e-05,14.82223]
[1779668492796,37.26,77086.96,2.2,-0.12139,7e-05,14.82223]
[1779668492827,37.26,77086.96,2.2,-0.12139,7e-05,14.82223]
[1779668492929,37.26,77087.26,2.2,-0.12136,7e-05,14.82012]
[1779668494817,37.26,77091.37,2.2,-0.12106,7e-05,14.7948]
[1779668494840,37.26,77091.37,2.2,-0.12106,7e-05,14.7948]
[1779668495123,37.26,77091.37,2.2,-0.12106,7e-05,14.79467]
[1779668496851,37.26,77091.37,2.2,-0.12106,7e-05,14.79467]
[1779668496884,37.26,77091.37,2.2,-0.12106,7e-05,14.79467]
[1779668496911,37.26,77091.37,2.2,-0.12106,7e-05,14.79467]
[1779668497400,37.26,77091.89,2.2,-0.12101,7e-05,14.79073]
[1779668498922,37.26,77092.08,2.2,-0.121,7e-05,14.78945]
[1779668498949,37.26,77092.08,2.2,-0.121,7e-05,14.78945]
[1779668499470,37.26,77091.04,2.2,-0.12107,7e-05,14.79572]
[1779668500193,37.26,77091.04,2.2,-0.12107,7e-05,14.79572]
[1779668500389,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668500942,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668500969,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501010,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501228,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501260,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501439,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501465,37.26,77089.46,2.2,-0.12119,7e-05,14.80528]
[1779668501440,37.26,77072.75,2.2,-0.12242,7e-05,14.90764]
[1779668501649,37.26,77072.75,2.2,-0.12242,7e-05,14.90764]
[1779668502181,37.26,77072.75,2.2,-0.12242,7e-05,14.9075]
[1779668503051,37.26,77072.75,2.2,-0.12242,7e-05,14.9075]
[1779668503070,37.26,77072.75,2.2,-0.12242,7e-05,14.9075]
[1779668503455,37.26,77067.44,2.2,-0.12281,7e-05,14.93982]
[1779668505112,37.26,77067.44,2.2,-0.1228,7e-05,14.93949]
[1779668505151,37.26,77067.44,2.2,-0.1228,7e-05,14.93949]
[1779668505204,37.26,77066.16,2.2,-0.12289,7e-05,14.94703]
[1779668506933,37.26,77066.73,2.2,-0.12285,7e-05,14.94319]
[1779668507026,37.26,77066.73,2.2,-0.12285,7e-05,14.94319]
[1779668507217,37.26,77064.62,2.2,-0.123,7e-05,14.95583]
[1779668509194,37.26,77062.56,2.2,-0.12315,7e-05,14.96815]
[1779668509228,37.26,77062.56,2.2,-0.12315,7e-05,14.96815]
[1779668509260,37.26,77062.21,2.2,-0.12317,7e-05,14.96995]
[1779668511240,37.26,77061.98,2.2,-0.12319,7e-05,14.97101]
[1779668511440,37.25,77061.27,2.2,-0.12323,7e-05,14.97503]
[1779668515350,37.25,77059.1,2.2,-0.12338,7e-05,14.98732]
[1779668515355,37.25,77059.1,2.2,-0.12338,7e-05,14.98732]
[1779668515360,37.25,77059.1,2.2,-0.12338,7e-05,14.98732]
[1779668517408,37.25,77059.33,2.2,-0.12336,7e-05,14.98521]
[1779668517411,37.25,77059.33,2.2,-0.12336,7e-05,14.98521]
[1779668517436,37.25,77059.33,2.2,-0.12336,7e-05,14.98521]
[1779668517411,37.25,77062.99,2.2,-0.12308,7e-05,14.96237]
[1779668518313,37.25,77062.58,2.2,-0.12311,7e-05,14.96457]
[1779668519470,37.25,77062.58,2.2,-0.12311,7e-05,14.96457]
[1779668519482,37.25,77062.58,2.2,-0.12311,7e-05,14.96457]
[1779668519501,37.25,77062.58,2.2,-0.12311,7e-05,14.96457]
[1779668520309,37.25,77061.51,2.2,-0.12318,7e-05,14.97051]
[1779668521525,37.25,77061.2,2.2,-0.1232,7e-05,14.9721]
[1779668521529,37.25,77061.2,2.2,-0.1232,7e-05,14.9721]
[1779668521539,37.25,77061.2,2.2,-0.1232,7e-05,14.9721]
[1779668522445,37.25,77061.53,2.2,-0.12317,7e-05,14.96975]
[1779668523585,37.25,77061.53,2.2,-0.12317,7e-05,14.96943]
[1779668523596,37.25,77061.53,2.2,-0.12317,7e-05,14.96943]
[1779668523598,37.25,77061.53,2.2,-0.12317,7e-05,14.96943]
[1779668525628,37.25,77061.53,2.2,-0.12316,7e-05,14.96912]
[1779668525657,37.25,77061.53,2.2,-0.12316,7e-05,14.96912]
[1779668526350,37.24,77061.53,2.2,-0.12316,7e-05,14.96851]
[1779668527698,37.24,77060.66,2.2,-0.12322,7e-05,14.97355]
[1779668527725,37.24,77060.66,2.2,-0.12322,7e-05,14.97355]
[1779668528364,37.24,77059.78,2.2,-0.12328,7e-05,14.97867]
[1779668528882,37.24,77059.78,2.2,-0.12328,7e-05,14.97867]
[1779668528916,37.24,77059.78,2.2,-0.12328,7e-05,14.97867]
[1779668528930,37.24,77059.78,2.2,-0.12328,7e-05,14.97867]
[1779668528943,37.24,77059.78,2.2,-0.12328,7e-05,14.97867]
[1779668529738,37.24,77060.42,2.2,-0.12323,7e-05,14.97443]
[1779668529766,37.24,77060.42,2.2,-0.12323,7e-05,14.97443]
[1779668529794,37.24,77060.42,2.2,-0.12323,7e-05,14.97443]
[1779668530379,37.24,77066.9,2.2,-0.12274,7e-05,14.93431]
[1779668531815,37.24,77068.45,2.2,-0.12263,7e-05,14.92456]
[1779668531850,37.24,77068.45,2.2,-0.12263,7e-05,14.92456]
[1779668532393,37.24,77068.69,2.2,-0.12261,7e-05,14.92287]
[1779668533863,37.24,77068.04,2.2,-0.12265,7e-05,14.92666]
[1779668533899,37.24,77068.04,2.2,-0.12265,7e-05,14.92666]
[1779668533907,37.24,77068.04,2.2,-0.12265,7e-05,14.92666]
[1779668533928,37.24,77068.04,2.2,-0.12265,7e-05,14.92666]
[1779668535907,37.24,77065.92,2.2,-0.1228,7e-05,14.93927]
[1779668535945,37.24,77065.92,2.2,-0.1228,7e-05,14.93927]
[1779668535958,37.24,77065.92,2.2,-0.1228,7e-05,14.93927]
[1779668535975,37.24,77065.92,2.2,-0.1228,7e-05,14.93927]
[1779668537946,37.24,77065.58,2.2,-0.12282,7e-05,14.94093]
[1779668537977,37.24,77065.58,2.2,-0.12282,7e-05,14.94093]
[1779668537992,37.24,77065.58,2.2,-0.12282,7e-05,14.94093]
[1779668538012,37.24,77065.58,2.2,-0.12282,7e-05,14.94093]
[1779668538995,37.24,77064.72,2.2,-0.12289,7e-05,14.94601]
[1779668539051,37.24,77064.72,2.2,-0.12289,7e-05,14.94601]
[1779668539443,37.24,77064.57,2.2,-0.12289,7e-05,14.94672]
[1779668540007,37.24,77064.57,2.2,-0.12289,7e-05,14.94672]
[1779668540053,37.24,77064.57,2.2,-0.12289,7e-05,14.94672]
[1779668540449,37.24,77057.06,2.2,-0.12345,7e-05,14.99269]
[1779668542070,37.24,77056.22,2.2,-0.12351,7e-05,14.99758]
[1779668542084,37.24,77056.22,2.2,-0.12351,7e-05,14.99758]
[1779668542093,37.24,77056.22,2.2,-0.12351,7e-05,14.99758]
[1779668542114,37.24,77056.22,2.2,-0.12351,7e-05,14.99758]
[1779668544123,37.24,77056.06,2.2,-0.12352,7e-05,14.99802]
[1779668544153,37.24,77056.06,2.2,-0.12352,7e-05,14.99802]
[1779668544165,37.24,77056.06,2.2,-0.12352,7e-05,14.99802]
[1779668544182,37.24,77056.06,2.2,-0.12352,7e-05,14.99802]
[1779668546177,37.24,77056.31,2.2,-0.12349,7e-05,14.99595]
[1779668546214,37.24,77056.31,2.2,-0.12349,7e-05,14.99595]
[1779668546224,37.24,77056.31,2.2,-0.12349,7e-05,14.99595]
[1779668546246,37.24,77056.31,2.2,-0.12349,7e-05,14.99595]
[1779668547966,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548242,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548248,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548261,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548271,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548292,37.24,77054.85,2.2,-0.12359,7e-05,15.0044]
[1779668548506,37.23,77057.29,2.2,-0.12341,7e-05,14.98912]
[1779668549686,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668549710,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668549760,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668549790,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668550265,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668550277,37.23,77061.25,2.2,-0.12311,7e-05,14.96452]
[1779668550520,37.23,77061.96,2.2,-0.12306,7e-05,14.95994]
[1779668552338,37.23,77061.77,2.2,-0.12307,7e-05,14.96091]
[1779668552369,37.23,77061.77,2.2,-0.12307,7e-05,14.96091]
[1779668552534,37.23,77061.77,2.2,-0.12304,7e-05,14.95711]
[1779668554391,37.23,77061.5,2.2,-0.12306,7e-05,14.95839]
[1779668554427,37.23,77061.5,2.2,-0.12306,7e-05,14.95839]
[1779668554439,37.23,77061.5,2.2,-0.12306,7e-05,14.95839]
[1779668554455,37.23,77061.5,2.2,-0.12306,7e-05,14.95839]
[1779668555722,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668555783,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668555789,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668555814,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668556433,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668556502,37.23,77064.01,2.2,-0.12287,7e-05,14.94278]
[1779668556702,37.23,77069.98,2.2,-0.12242,7e-05,14.90564]
[1779668558485,37.23,77069.98,2.2,-0.12242,7e-05,14.90564]
[1779668558522,37.23,77069.98,2.2,-0.12242,7e-05,14.90564]
[1779668558586,37.23,77077.56,2.2,-0.12186,7e-05,14.85883]
[1779668560571,37.23,77077.56,2.2,-0.12185,7e-05,14.85878]
[1779668560611,37.23,77077.56,2.2,-0.12185,7e-05,14.85878]
[1779668560615,37.23,77077.56,2.2,-0.12185,7e-05,14.85878]
[1779668560647,37.23,77077.56,2.2,-0.12185,7e-05,14.85878]
[1779668560921,37.23,77078.99,2.2,-0.12174,7e-05,14.84936]
[1779668562597,37.23,77079.62,2.2,-0.12169,7e-05,14.84543]
[1779668562649,37.23,77079.62,2.2,-0.12169,7e-05,14.84543]
[1779668562688,37.23,77080.21,2.2,-0.12165,7e-05,14.84176]
[1779668564646,37.23,77080.21,2.2,-0.12165,7e-05,14.84176]
[1779668564679,37.23,77080.21,2.2,-0.12165,7e-05,14.84176]
[1779668564687,37.23,77080.21,2.2,-0.12165,7e-05,14.84176]
[1779668564706,37.23,77080.21,2.2,-0.12165,7e-05,14.84176]
[1779668564788,37.23,77080.21,2.2,-0.12164,7e-05,14.8411]
[1779668566700,37.23,77080.21,2.2,-0.12164,7e-05,14.8411]
[1779668566734,37.23,77080.21,2.2,-0.12164,7e-05,14.8411]
[1779668566769,37.23,77080.21,2.2,-0.12164,7e-05,14.84099]
[1779668568757,37.23,77080.21,2.2,-0.12164,7e-05,14.84067]
[1779668568793,37.23,77080.21,2.2,-0.12164,7e-05,14.84067]
[1779668568818,37.23,77080.21,2.2,-0.12164,7e-05,14.84067]
[1779668570812,37.23,77083.11,2.2,-0.12142,7e-05,14.82255]
[1779668570840,37.23,77083.11,2.2,-0.12142,7e-05,14.82255]
[1779668570849,37.23,77083.11,2.2,-0.12142,7e-05,14.82255]
[1779668570869,37.23,77083.11,2.2,-0.12142,7e-05,14.82255]
[1779668572843,37.23,77083.95,2.2,-0.12136,7e-05,14.81727]
[1779668572864,37.23,77083.95,2.2,-0.12136,7e-05,14.81727]
[1779668572874,37.23,77083.95,2.2,-0.12136,7e-05,14.81727]
[1779668572894,37.23,77083.95,2.2,-0.12136,7e-05,14.81727]
[1779668574902,37.22,77085.13,2.2,-0.12126,7e-05,14.8093]
[1779668574919,37.22,77085.13,2.2,-0.12126,7e-05,14.8093]
[1779668574927,37.22,77085.13,2.2,-0.12126,7e-05,14.8093]
[1779668574948,37.22,77085.13,2.2,-0.12126,7e-05,14.8093]
[1779668576947,37.22,77085.46,2.2,-0.12124,7e-05,14.8072]
[1779668576972,37.22,77085.46,2.2,-0.12124,7e-05,14.8072]
[1779668576986,37.22,77085.46,2.2,-0.12124,7e-05,14.8072]
[1779668577027,37.22,77085.46,2.2,-0.12124,7e-05,14.8072]
[1779668579017,37.22,77086.24,2.2,-0.12117,7e-05,14.80167]
[1779668579053,37.22,77086.24,2.2,-0.12117,7e-05,14.80167]
[1779668579058,37.22,77086.24,2.2,-0.12117,7e-05,14.80167]
[1779668579084,37.22,77086.24,2.2,-0.12117,7e-05,14.80167]
[1779668581065,37.22,77086.89,2.2,-0.12112,7e-05,14.7976]
[1779668581081,37.22,77086.89,2.2,-0.12112,7e-05,14.7976]
[1779668581094,37.22,77086.89,2.2,-0.12112,7e-05,14.7976]
[1779668581137,37.22,77086.89,2.2,-0.12112,7e-05,14.7976]
[1779668583122,37.22,77086.89,2.2,-0.12111,7e-05,14.79684]
[1779668583144,37.22,77086.89,2.2,-0.12111,7e-05,14.79684]
[1779668583156,37.22,77086.89,2.2,-0.12111,7e-05,14.79684]
[1779668583173,37.22,77086.89,2.2,-0.12111,7e-05,14.79684]
[1779668585179,37.22,77088.22,2.2,-0.12101,7e-05,14.78852]
[1779668585212,37.22,77088.22,2.2,-0.12101,7e-05,14.78852]
[1779668585220,37.22,77088.22,2.2,-0.12101,7e-05,14.78852]
[1779668585242,37.22,77088.22,2.2,-0.12101,7e-05,14.78852]
[1779668587236,37.22,77088.44,2.2,-0.12099,7e-05,14.78646]
[1779668587279,37.22,77088.44,2.2,-0.12099,7e-05,14.78646]
[1779668587286,37.22,77088.44,2.2,-0.12099,7e-05,14.78646]
[1779668587311,37.22,77088.44,2.2,-0.12099,7e-05,14.78646]
[1779668589285,37.22,77088.53,2.2,-0.12098,7e-05,14.78581]
[1779668589340,37.22,77088.53,2.2,-0.12098,7e-05,14.78581]
[1779668589385,37.22,77088.53,2.2,-0.12098,7e-05,14.78581]
[1779668589460,37.22,77088.53,2.2,-0.12098,7e-05,14.78581]
[1779668591369,37.22,77093.79,2.2,-0.12058,7e-05,14.75274]
[1779668591401,37.22,77093.79,2.2,-0.12058,7e-05,14.75274]
[1779668591411,37.22,77093.79,2.2,-0.12058,7e-05,14.75274]
[1779668591450,37.22,77093.79,2.2,-0.12058,7e-05,14.75274]
[1779668593414,37.22,77094.24,2.2,-0.12055,7e-05,14.74986]
[1779668593448,37.22,77094.24,2.2,-0.12055,7e-05,14.74986]
[1779668593458,37.22,77094.24,2.2,-0.12055,7e-05,14.74986]
[1779668593480,37.22,77094.24,2.2,-0.12055,7e-05,14.74986]
[1779668594176,37.22,77095.81,2.2,-0.12043,7e-05,14.73991]
[1779668594221,37.22,77095.81,2.2,-0.12043,7e-05,14.73991]
[1779668594268,37.22,77095.98,2.2,-0.12041,7e-05,14.73858]
[1779668595478,37.22,77095.98,2.2,-0.12041,7e-05,14.73858]
[1779668595523,37.22,77095.98,2.2,-0.12041,7e-05,14.73858]
[1779668595560,37.22,77097.08,2.2,-0.12033,7e-05,14.73181]
[1779668597527,37.22,77097.08,2.2,-0.12033,7e-05,14.73178]
[1779668597546,37.22,77097.08,2.2,-0.12033,7e-05,14.73178]
[1779668597574,37.22,77097.08,2.2,-0.12033,7e-05,14.73178]
[1779668597605,37.22,77097.05,2.2,-0.12033,7e-05,14.73169]
[1779668599566,37.22,77097.05,2.2,-0.12033,7e-05,14.73141]
[1779668599598,37.22,77097.05,2.2,-0.12033,7e-05,14.73141]
[1779668599604,37.22,77097.3,2.2,-0.12031,7e-05,14.72987]
[1779668599610,37.22,77097.3,2.2,-0.12031,7e-05,14.72987]
[1779668599625,37.22,77097.3,2.2,-0.12031,7e-05,14.72987]
[1779668599875,37.22,77097.3,2.2,-0.12031,7e-05,14.72987]
[1779668601687,37.22,77097.69,2.2,-0.12028,7e-05,14.72721]
[1779668601730,37.22,77097.69,2.2,-0.12028,7e-05,14.72721]
[1779668601782,37.22,77097.69,2.2,-0.12028,7e-05,14.72721]
[1779668601854,37.22,77097.69,2.2,-0.12028,7e-05,14.72721]
[1779668602583,37.21,77110.26,2.2,-0.11936,7e-05,14.64998]
[1779668603258,37.21,77110.26,2.2,-0.11936,7e-05,14.64998]
[1779668603301,37.21,77110.26,2.2,-0.11936,7e-05,14.64998]
[1779668603360,37.21,77130.09,2.2,-0.11792,7e-05,14.52851]
[1779668603667,37.21,77130.09,2.2,-0.11792,7e-05,14.52851]
[1779668604213,37.21,77130.09,2.2,-0.11792,7e-05,14.52851]
[1779668604349,37.21,77130.09,2.2,-0.11792,7e-05,14.52851]
[1779668604358,37.21,77147.79,2.2,-0.11664,7e-05,14.42041]
[1779668606937,37.21,77152.92,2.2,-0.11628,7e-05,14.38963]
[1779668608311,37.21,77152.92,2.2,-0.11628,7e-05,14.38963]
[1779668608348,37.21,77152.92,2.2,-0.11628,7e-05,14.38963]
[1779668608480,37.21,77149.65,2.2,-0.11651,7e-05,14.4095]
[1779668611893,37.21,77148.52,2.2,-0.11657,7e-05,14.41259]
[1779668611931,37.21,77148.52,2.2,-0.11657,7e-05,14.41259]
[1779668611948,37.21,77148.52,2.2,-0.11657,7e-05,14.41259]
[1779668611973,37.21,77148.52,2.2,-0.11657,7e-05,14.41248]
[1779668616070,37.21,77145.36,2.2,-0.11679,7e-05,14.43162]
[1779668616103,37.21,77145.36,2.2,-0.11679,7e-05,14.43162]
[1779668616181,37.21,77146.46,2.2,-0.11671,7e-05,14.42485]
[1779668618288,37.21,77146.46,2.2,-0.11671,7e-05,14.42481]
[1779668618320,37.21,77146.46,2.2,-0.11671,7e-05,14.42481]
[1779668618414,37.21,77146.46,2.2,-0.11671,7e-05,14.42481]
[1779668618440,37.21,77146.46,2.2,-0.11671,7e-05,14.42481]
[1779668618515,37.21,77138.79,2.2,-0.11726,7e-05,14.47153]
[1779668620198,37.21,77138.79,2.2,-0.11726,7e-05,14.47148]
[1779668620212,37.21,77138.79,2.2,-0.11726,7e-05,14.47148]
[1779668620236,37.21,77143.72,2.2,-0.11691,7e-05,14.44133]
[1779668626044,37.21,77143.02,2.2,-0.11695,7e-05,14.4453]
[1779668626094,37.21,77143.02,2.2,-0.11695,7e-05,14.4453]
[1779668626195,37.21,77140.24,2.2,-0.11715,7e-05,14.46219]
[1779668628126,37.21,77140.24,2.2,-0.11715,7e-05,14.46214]
[1779668628184,37.21,77140.24,2.2,-0.11715,7e-05,14.46214]
[1779668628195,37.21,77141.5,2.2,-0.11706,7e-05,14.45437]
[1779668630404,37.21,77141.5,2.2,-0.11706,7e-05,14.45429]
[1779668630444,37.21,77141.5,2.2,-0.11706,7e-05,14.45429]
[1779668630478,37.21,77145.6,2.2,-0.11676,7e-05,14.42923]
[1779668632459,37.21,77145.17,2.2,-0.1168,7e-05,14.43182]
[1779668632494,37.21,77145.17,2.2,-0.1168,7e-05,14.43182]
[1779668632545,37.21,77145.16,2.2,-0.1168,7e-05,14.43184]
[1779668634491,37.21,77145.16,2.2,-0.1168,7e-05,14.43181]
[1779668634615,37.21,77143.04,2.2,-0.11695,7e-05,14.44469]
[1779668639641,37.21,77141.68,2.2,-0.11704,7e-05,14.45277]
[1779668642582,37.21,77144.76,2.2,-0.11682,7e-05,14.43385]
[1779668642629,37.21,77144.76,2.2,-0.11682,7e-05,14.43385]
[1779668642587,37.21,77145.08,2.2,-0.1168,7e-05,14.43187]
[1779668642670,37.21,77145.08,2.2,-0.1168,7e-05,14.43187]
[1779668642701,37.21,77145.08,2.2,-0.1168,7e-05,14.43187]
[1779668642729,37.21,77145.08,2.2,-0.1168,7e-05,14.43187]
[1779668643191,37.21,77145.08,2.2,-0.1168,7e-05,14.43183]
[1779668644765,37.21,77140.45,2.2,-0.11713,7e-05,14.46003]
[1779668644799,37.21,77140.45,2.2,-0.11713,7e-05,14.46003]
[1779668645254,37.21,77140.45,2.2,-0.11713,7e-05,14.46003]
[1779668645312,37.21,77140.45,2.2,-0.11713,7e-05,14.46003]
[1779668645547,37.21,77140.45,2.2,-0.11713,7e-05,14.46003]
[1779668645649,37.21,77144.59,2.2,-0.11683,7e-05,14.43472]
[1779668646218,37.21,77164.76,2.2,-0.11539,7e-05,14.31185]
[1779668651568,37.21,77158.65,2.2,-0.11583,7e-05,14.3498]
[1779668654274,37.21,77145.85,2.2,-0.11675,7e-05,14.42809]
[1779668657986,37.21,77146.25,2.2,-0.11672,7e-05,14.42562]
[1779668661069,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661075,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661106,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661114,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661136,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661275,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661309,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661443,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661471,37.21,77146.67,2.2,-0.11669,7e-05,14.423]
[1779668661546,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668661779,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668661809,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668662136,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668662169,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668662241,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668662260,37.21,77145.56,2.2,-0.11677,7e-05,14.42974]
[1779668662342,37.21,77136.04,2.2,-0.11745,7e-05,14.48777]
[1779668667365,37.21,77135.41,2.2,-0.11749,7e-05,14.49108]
[1779668669457,37.21,77135.41,2.2,-0.11749,7e-05,14.49108]
[1779668669477,37.21,77135.41,2.2,-0.11749,7e-05,14.49108]
[1779668669516,37.21,77135.41,2.2,-0.11749,7e-05,14.49108]
[1779668669537,37.21,77135.63,2.2,-0.11748,7e-05,14.48949]
[1779668671508,37.21,77135.63,2.2,-0.11748,7e-05,14.48949]
[1779668671531,37.21,77135.63,2.2,-0.11748,7e-05,14.48949]
[1779668671599,37.21,77135.57,2.2,-0.11745,7e-05,14.486]
[1779668673537,37.21,77135.57,2.2,-0.11745,7e-05,14.48587]
[1779668673573,37.21,77135.57,2.2,-0.11745,7e-05,14.48587]
[1779668673617,37.21,77134.37,2.2,-0.11754,7e-05,14.49307]
[1779668675562,37.21,77134.37,2.2,-0.11753,7e-05,14.49293]
[1779668675610,37.21,77134.37,2.2,-0.11753,7e-05,14.49293]
[1779668675645,37.21,77135.21,2.2,-0.11747,7e-05,14.48767]
[1779668677649,37.21,77134.03,2.2,-0.11756,7e-05,14.49473]
[1779668677683,37.21,77134.03,2.2,-0.11756,7e-05,14.49473]
[1779668677701,37.21,77137.83,2.2,-0.11728,7e-05,14.47141]
[1779668679699,37.21,77137.83,2.2,-0.11728,7e-05,14.47126]
[1779668679786,37.21,77138.03,2.2,-0.11726,7e-05,14.46992]
[1779668679795,37.21,77138.03,2.2,-0.11726,7e-05,14.46992]
[1779668679815,37.21,77138.03,2.2,-0.11726,7e-05,14.46992]
[1779668680458,37.21,77138.2,2.2,-0.11725,7e-05,14.46877]
[1779668681739,37.21,77139.08,2.2,-0.11719,7e-05,14.4633]
[1779668681759,37.21,77139.08,2.2,-0.11719,7e-05,14.4633]
[1779668682472,37.21,77138.43,2.2,-0.11723,7e-05,14.46716]
[1779668683795,37.21,77141.53,2.2,-0.11701,7e-05,14.44814]
[1779668683823,37.21,77141.53,2.2,-0.11701,7e-05,14.44814]
[1779668683831,37.21,77141.53,2.2,-0.11701,7e-05,14.44814]
[1779668683852,37.21,77141.53,2.2,-0.11701,7e-05,14.44814]
[1779668684486,37.21,77139.22,2.2,-0.11717,7e-05,14.46215]
[1779668685844,37.21,77141.07,2.2,-0.11704,7e-05,14.45076]
[1779668685870,37.21,77141.07,2.2,-0.11704,7e-05,14.45076]
[1779668686500,37.21,77141.45,2.2,-0.11701,7e-05,14.44835]
[1779668686987,37.21,77141.45,2.2,-0.11701,7e-05,14.44835]
[1779668687056,37.21,77141.45,2.2,-0.11701,7e-05,14.44835]
[1779668687509,37.21,77129.68,2.2,-0.11786,7e-05,14.52009]
[1779668692010,37.21,77125.26,2.2,-0.11817,7e-05,14.54649]
[1779668692042,37.21,77125.26,2.2,-0.11817,7e-05,14.54649]
[1779668692542,37.21,77127.0,2.2,-0.11804,7e-05,14.53562]
[1779668694067,37.21,77126.73,2.2,-0.11806,7e-05,14.53704]
[1779668694107,37.21,77126.73,2.2,-0.11806,7e-05,14.53704]
[1779668694555,37.2,77127.43,2.2,-0.118,7e-05,14.53253]
[1779668695273,37.2,77127.43,2.2,-0.118,7e-05,14.53253]
[1779668695302,37.2,77127.43,2.2,-0.118,7e-05,14.53253]
[1779668695329,37.2,77127.43,2.2,-0.118,7e-05,14.53253]
[1779668695563,37.2,77128.07,2.2,-0.11795,7e-05,14.52839]
[1779668696114,37.2,77128.07,2.2,-0.11795,7e-05,14.52839]
[1779668696189,37.2,77128.07,2.2,-0.11795,7e-05,14.52839]
[1779668696555,37.2,77128.07,2.2,-0.11795,7e-05,14.52839]
[1779668696693,37.2,77128.07,2.2,-0.11795,7e-05,14.52839]
[1779668696574,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668696797,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668696878,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668696995,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697026,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697207,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697250,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697432,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697462,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697481,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697519,37.2,77132.13,2.2,-0.11766,7e-05,14.50337]
[1779668697651,37.2,77157.18,2.2,-0.11586,7e-05,14.35047]
[1779668701952,37.2,77163.16,2.2,-0.11544,7e-05,14.31423]
[1779668701955,37.2,77163.16,2.2,-0.11544,7e-05,14.31423]
[1779668702029,37.2,77163.16,2.2,-0.11544,7e-05,14.31423]
[1779668702266,37.2,77163.16,2.2,-0.11544,7e-05,14.31423]
[1779668702313,37.2,77163.16,2.2,-0.11544,7e-05,14.31423]
[1779668702616,37.2,77163.16,2.2,-0.11544,7e-05,14.31433]
[1779668704004,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704056,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704060,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704301,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704345,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704492,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704531,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704694,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704709,37.2,77168.39,2.2,-0.11507,7e-05,14.28263]
[1779668704732,37.2,77179.26,2.2,-0.1143,7e-05,14.21675]
[1779668704901,37.2,77179.26,2.2,-0.1143,7e-05,14.21675]
[1779668708512,37.2,77177.51,2.2,-0.11442,7e-05,14.22743]
[1779668708546,37.2,77177.51,2.2,-0.11442,7e-05,14.22743]
[1779668708655,37.2,77176.66,2.2,-0.11448,7e-05,14.23255]
[1779668710518,37.2,77175.15,2.2,-0.11459,7e-05,14.24195]
[1779668710553,37.2,77175.15,2.2,-0.11459,7e-05,14.24195]
[1779668710669,37.21,77174.86,2.2,-0.11462,7e-05,14.24394]
[1779668712580,37.21,77174.39,2.2,-0.11465,7e-05,14.24703]
[1779668712610,37.21,77174.39,2.2,-0.11465,7e-05,14.24703]
[1779668712683,37.21,77173.94,2.2,-0.11469,7e-05,14.25]
[1779668716684,37.21,77164.96,2.2,-0.11533,7e-05,14.30527]
[1779668716701,37.21,77164.96,2.2,-0.11533,7e-05,14.30527]
[1779668716762,37.21,77158.31,2.2,-0.11581,7e-05,14.34589]
[1779668718751,37.21,77157.79,2.2,-0.11584,7e-05,14.3492]
[1779668718793,37.21,77157.79,2.2,-0.11585,7e-05,14.34931]
[1779668719732,37.21,77149.78,2.2,-0.11642,7e-05,14.39818]
[1779668720792,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721113,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721163,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721346,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721404,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721423,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721451,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721473,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721510,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721688,37.21,77151.95,2.2,-0.11626,7e-05,14.385]
[1779668721747,37.21,77151.82,2.2,-0.11627,7e-05,14.38584]
[1779668722845,37.21,77140.13,2.2,-0.11711,7e-05,14.45714]
[1779668722849,37.21,77140.13,2.2,-0.11711,7e-05,14.45714]
[1779668722868,37.21,77140.13,2.2,-0.11711,7e-05,14.45714]
[1779668723551,37.21,77140.13,2.2,-0.11711,7e-05,14.45714]
[1779668723765,37.21,77140.92,2.2,-0.11706,7e-05,14.45227]
[1779668723871,37.21,77140.92,2.2,-0.11706,7e-05,14.45227]
[1779668724768,37.21,77127.88,2.2,-0.11799,7e-05,14.5318]
[1779668726937,37.21,77128.98,2.2,-0.11791,7e-05,14.52491]
[1779668726963,37.21,77128.98,2.2,-0.11791,7e-05,14.52491]
[1779668727149,37.21,77128.11,2.2,-0.11797,7e-05,14.52991]
[1779668728986,37.21,77128.34,2.2,-0.11795,7e-05,14.52833]
[1779668729032,37.21,77128.34,2.2,-0.11795,7e-05,14.52833]
[1779668729082,37.21,77125.98,2.2,-0.11812,7e-05,14.54257]
[1779668731041,37.21,77130.23,2.2,-0.11781,7e-05,14.51642]
[1779668731089,37.21,77130.23,2.2,-0.11781,7e-05,14.51642]
[1779668731164,37.21,77131.87,2.2,-0.11767,7e-05,14.50265]
[1779668733084,37.21,77131.84,2.2,-0.11767,7e-05,14.50268]
[1779668733123,37.21,77131.84,2.2,-0.11767,7e-05,14.50268]
[1779668733221,37.21,77131.36,2.2,-0.1177,7e-05,14.50545]
[1779668735170,37.21,77131.36,2.2,-0.1177,7e-05,14.50529]
[1779668735209,37.21,77131.36,2.2,-0.1177,7e-05,14.50529]
[1779668735233,37.2,77131.76,2.2,-0.11767,7e-05,14.50269]
[1779668737188,37.2,77131.76,2.2,-0.11767,7e-05,14.50253]
[1779668737236,37.2,77131.76,2.2,-0.11767,7e-05,14.50253]
[1779668737242,37.2,77131.76,2.2,-0.11767,7e-05,14.50253]
[1779668737267,37.2,77131.76,2.2,-0.11767,7e-05,14.50253]
[1779668737396,37.2,77132.13,2.2,-0.11764,7e-05,14.50011]
[1779668739251,37.2,77132.13,2.2,-0.11764,7e-05,14.49996]
[1779668739288,37.2,77132.13,2.2,-0.11764,7e-05,14.49996]
[1779668739387,37.2,77129.55,2.2,-0.11782,7e-05,14.5155]
[1779668741310,37.2,77129.55,2.2,-0.11782,7e-05,14.51532]
[1779668741330,37.2,77129.55,2.2,-0.11782,7e-05,14.51532]
[1779668741341,37.2,77129.55,2.2,-0.11782,7e-05,14.51532]
[1779668741359,37.2,77129.55,2.2,-0.11782,7e-05,14.51532]
[1779668741436,37.2,77129.49,2.2,-0.11782,7e-05,14.51551]
[1779668743355,37.2,77128.72,2.2,-0.11787,7e-05,14.52002]
[1779668743388,37.2,77128.72,2.2,-0.11787,7e-05,14.52002]
[1779668743522,37.2,77128.7,2.2,-0.11787,7e-05,14.51994]
[1779668745402,37.2,77128.7,2.2,-0.11787,7e-05,14.51974]
[1779668745425,37.2,77128.7,2.2,-0.11787,7e-05,14.51974]
[1779668745453,37.2,77128.7,2.2,-0.11787,7e-05,14.51974]
[1779668745503,37.2,77124.84,2.2,-0.11815,7e-05,14.54339]
[1779668747454,37.2,77124.84,2.2,-0.11815,7e-05,14.54344]
[1779668747499,37.2,77124.84,2.2,-0.11815,7e-05,14.54344]
[1779668747506,37.2,77125.54,2.2,-0.1181,7e-05,14.53922]
[1779668749516,37.2,77125.54,2.2,-0.1181,7e-05,14.53922]
[1779668749561,37.2,77125.54,2.2,-0.1181,7e-05,14.53922]
[1779668749563,37.2,77124.06,2.2,-0.11821,7e-05,14.54834]
[1779668751495,37.2,77122.27,2.2,-0.11834,7e-05,14.55932]
[1779668751555,37.2,77122.27,2.2,-0.11834,7e-05,14.55932]
[1779668751656,37.2,77124.47,2.2,-0.11818,7e-05,14.54589]
[1779668753598,37.2,77127.94,2.2,-0.11793,7e-05,14.52473]
[1779668753652,37.2,77127.94,2.2,-0.11793,7e-05,14.52473]
[1779668753753,37.2,77127.77,2.2,-0.11794,7e-05,14.52583]
[1779668755635,37.2,77127.77,2.2,-0.11794,7e-05,14.5259]
[1779668755672,37.2,77127.77,2.2,-0.11794,7e-05,14.5259]
[1779668755747,37.2,77126.53,2.2,-0.11803,7e-05,14.53351]
[1779668757708,37.2,77126.53,2.2,-0.11803,7e-05,14.53356]
[1779668757748,37.2,77126.53,2.2,-0.11803,7e-05,14.53356]
[1779668757753,37.2,77126.53,2.2,-0.11803,7e-05,14.53356]
[1779668757781,37.2,77126.53,2.2,-0.11803,7e-05,14.53356]
[1779668757760,37.2,77126.2,2.2,-0.11806,7e-05,14.53563]
[1779668758497,37.2,77126.2,2.2,-0.11806,7e-05,14.53563]
[1779668758554,37.2,77126.2,2.2,-0.11806,7e-05,14.53563]
[1779668758681,37.2,77126.43,2.2,-0.11804,7e-05,14.53427]
[1779668759431,37.2,77126.43,2.2,-0.11804,7e-05,14.53427]
[1779668759739,37.2,77125.74,2.2,-0.11809,7e-05,14.53853]
[1779668761841,37.2,77121.86,2.2,-0.11838,7e-05,14.56259]
[1779668761861,37.2,77121.86,2.2,-0.11838,7e-05,14.56259]
[1779668762380,37.2,77120.91,2.2,-0.11845,7e-05,14.56867]
[1779668763874,37.2,77122.06,2.2,-0.11837,7e-05,14.56191]
[1779668763881,37.2,77122.06,2.2,-0.11837,7e-05,14.56191]
[1779668763917,37.2,77122.06,2.2,-0.11837,7e-05,14.56191]
[1779668764063,37.21,77122.06,2.2,-0.11837,7e-05,14.56216]
[1779668765627,37.21,77122.06,2.2,-0.11837,7e-05,14.56216]
[1779668765635,37.21,77122.06,2.2,-0.11837,7e-05,14.56216]
[1779668765646,37.21,77122.06,2.2,-0.11837,7e-05,14.56216]
[1779668765707,37.21,77122.06,2.2,-0.11837,7e-05,14.56216]
[1779668765723,37.21,77121.93,2.2,-0.11839,7e-05,14.56322]
[1779668765899,37.21,77121.93,2.2,-0.11839,7e-05,14.56322]
[1779668765949,37.21,77121.93,2.2,-0.11839,7e-05,14.56322]
[1779668766076,37.21,77121.93,2.2,-0.11839,7e-05,14.56348]
[1779668767947,37.21,77128.58,2.2,-0.11791,7e-05,14.52284]
[1779668767969,37.21,77128.58,2.2,-0.11791,7e-05,14.52284]
[1779668768696,37.21,77128.58,2.2,-0.11791,7e-05,14.52284]
[1779668768761,37.21,77128.58,2.2,-0.11791,7e-05,14.52284]
[1779668768757,37.21,77129.18,2.2,-0.11786,7e-05,14.51922]
[1779668769182,37.21,77129.18,2.2,-0.11786,7e-05,14.51922]
[1779668770016,37.21,77130.88,2.2,-0.11774,7e-05,14.50888]
[1779668770047,37.21,77130.88,2.2,-0.11774,7e-05,14.50888]
[1779668770110,37.21,77130.1,2.2,-0.1178,7e-05,14.51369]
[1779668772057,37.21,77130.1,2.2,-0.1178,7e-05,14.51375]
[1779668772062,37.21,77130.1,2.2,-0.1178,7e-05,14.51375]
[1779668772106,37.21,77130.1,2.2,-0.1178,7e-05,14.51375]
[1779668772221,37.21,77130.12,2.2,-0.1178,7e-05,14.51368]
[1779668773652,37.21,77130.12,2.2,-0.1178,7e-05,14.51368]
[1779668773713,37.21,77130.12,2.2,-0.1178,7e-05,14.51368]
[1779668773752,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774059,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774119,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774219,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774309,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774331,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774341,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774542,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774608,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774722,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774785,37.21,77129.87,2.2,-0.11782,7e-05,14.51526]
[1779668774772,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668774885,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668774978,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775014,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775192,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775240,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775417,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775457,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775483,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775513,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775618,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775638,37.21,77119.36,2.2,-0.11858,7e-05,14.57952]
[1779668775718,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668775877,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668775903,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776105,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776137,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776374,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776410,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776419,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776427,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776445,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776476,37.21,77107.22,2.2,-0.11947,7e-05,14.65411]
[1779668776697,37.21,77106.71,2.2,-0.11951,7e-05,14.65746]
[1779668779862,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668779870,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668779887,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668779924,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668779945,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780030,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780051,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780063,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780156,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780183,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780261,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780307,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780598,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780641,37.21,77112.69,2.2,-0.11907,7e-05,14.62129]
[1779668780681,37.21,77112.95,2.2,-0.11906,7e-05,14.61989]
[1779668784456,37.21,77112.4,2.2,-0.1191,7e-05,14.62386]
[1779668784461,37.21,77112.4,2.2,-0.1191,7e-05,14.62386]
[1779668784483,37.21,77112.4,2.2,-0.1191,7e-05,14.62386]
[1779668784530,37.21,77117.41,2.2,-0.11874,7e-05,14.59344]
[1779668786505,37.21,77117.41,2.2,-0.11875,7e-05,14.59369]
[1779668786546,37.21,77117.41,2.2,-0.11875,7e-05,14.59369]
[1779668786680,37.21,77118.62,2.2,-0.11866,7e-05,14.58655]
[1779668788552,37.21,77118.62,2.2,-0.11866,7e-05,14.58655]
[1779668788589,37.21,77118.62,2.2,-0.11866,7e-05,14.58655]
[1779668788690,37.21,77118.62,2.2,-0.11867,7e-05,14.58706]
[1779668790599,37.21,77118.62,2.2,-0.11867,7e-05,14.58732]
[1779668790660,37.21,77118.62,2.2,-0.11867,7e-05,14.58732]
[1779668790695,37.21,77119.79,2.2,-0.11859,7e-05,14.58043]
[1779668792659,37.21,77119.79,2.2,-0.11857,7e-05,14.57709]
[1779668792683,37.21,77119.79,2.2,-0.11857,7e-05,14.57709]
[1779668792785,37.21,77120.76,2.2,-0.1185,7e-05,14.57142]
[1779668793111,37.21,77120.76,2.2,-0.1185,7e-05,14.57142]
[1779668793175,37.21,77120.76,2.2,-0.1185,7e-05,14.57142]
[1779668793798,37.22,77120.67,2.2,-0.11851,7e-05,14.57223]
[1779668794706,37.22,77120.67,2.2,-0.11851,7e-05,14.57223]
[1779668794741,37.22,77120.67,2.2,-0.11851,7e-05,14.57223]
[1779668794839,37.22,77128.27,2.2,-0.11796,7e-05,14.52606]
[1779668796767,37.22,77132.61,2.2,-0.11765,7e-05,14.49982]
[1779668796805,37.22,77132.61,2.2,-0.11765,7e-05,14.49982]
[1779668797295,37.22,77129.85,2.2,-0.11785,7e-05,14.51677]
[1779668798811,37.22,77129.85,2.2,-0.11785,7e-05,14.51677]
[1779668798851,37.22,77128.8,2.2,-0.11793,7e-05,14.52322]
[1779668798856,37.22,77128.8,2.2,-0.11793,7e-05,14.52322]
[1779668798885,37.22,77128.8,2.2,-0.11793,7e-05,14.52322]
[1779668799308,37.22,77130.27,2.2,-0.11782,7e-05,14.51427]
[1779668800855,37.22,77130.6,2.2,-0.1178,7e-05,14.5123]
[1779668800893,37.22,77130.6,2.2,-0.1178,7e-05,14.5123]
[1779668801321,37.22,77133.24,2.2,-0.11761,7e-05,14.49596]
[1779668802868,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668802926,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668802930,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668802965,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668802973,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668802999,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668803250,37.22,77133.35,2.2,-0.1176,7e-05,14.49508]
[1779668803714,37.22,77139.14,2.2,-0.11718,7e-05,14.45955]
[1779668805011,37.21,77139.14,2.2,-0.11717,7e-05,14.45935]
[1779668805019,37.21,77139.14,2.2,-0.11717,7e-05,14.45935]
[1779668805045,37.21,77139.14,2.2,-0.11717,7e-05,14.45935]
[1779668805167,37.21,77139.14,2.2,-0.11717,7e-05,14.45935]
[1779668805349,37.21,77135.86,2.2,-0.11741,7e-05,14.4792]
[1779668807057,37.21,77134.41,2.2,-0.11751,7e-05,14.48787]
[1779668807063,37.21,77134.41,2.2,-0.11751,7e-05,14.48787]
[1779668807087,37.21,77134.41,2.2,-0.11751,7e-05,14.48787]
[1779668807165,37.21,77134.41,2.2,-0.11751,7e-05,14.48787]
[1779668807364,37.21,77134.42,2.2,-0.11751,7e-05,14.48761]
[1779668809081,37.21,77134.09,2.2,-0.11753,7e-05,14.48943]
[1779668809087,37.21,77134.09,2.2,-0.11753,7e-05,14.48943]
[1779668809115,37.21,77134.09,2.2,-0.11753,7e-05,14.48943]
[1779668809126,37.21,77134.09,2.2,-0.11753,7e-05,14.48943]
[1779668809378,37.21,77134.33,2.2,-0.11751,7e-05,14.48777]
[1779668811145,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811148,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811170,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811171,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811180,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811182,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811202,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811362,37.21,77133.36,2.2,-0.11758,7e-05,14.4935]
[1779668811392,37.21,77132.67,2.2,-0.11763,7e-05,14.49751]
[1779668813190,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813194,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813210,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813297,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813309,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813325,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813546,37.21,77132.67,2.2,-0.11762,7e-05,14.4973]
[1779668813647,37.21,77133.21,2.2,-0.11758,7e-05,14.4938]
[1779668815257,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815261,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815302,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815311,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815335,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815583,37.21,77133.21,2.2,-0.11758,7e-05,14.49359]
[1779668815684,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817306,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817329,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817412,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817417,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817446,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817536,37.21,77132.92,2.2,-0.1176,7e-05,14.49516]
[1779668817577,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819350,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819398,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819426,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819457,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819573,37.21,77132.92,2.2,-0.11759,7e-05,14.49475]
[1779668819620,37.21,77132.92,2.2,-0.11759,7e-05,14.49435]
[1779668820449,37.21,77132.92,2.2,-0.11759,7e-05,14.49435]
[1779668820460,37.21,77132.92,2.2,-0.11759,7e-05,14.49435]
[1779668820530,37.21,77132.92,2.2,-0.11759,7e-05,14.49435]
[1779668820600,37.21,77132.92,2.2,-0.11759,7e-05,14.49435]
[1779668820664,37.21,77131.38,2.2,-0.1177,7e-05,14.50355]
[1779668821028,37.21,77131.38,2.2,-0.1177,7e-05,14.50355]
[1779668821310,37.21,77131.38,2.2,-0.1177,7e-05,14.50355]
[1779668821442,37.21,77131.38,2.2,-0.1177,7e-05,14.50355]
[1779668821543,37.21,77131.38,2.2,-0.1177,7e-05,14.50355]
[1779668821628,37.21,77120.23,2.2,-0.1185,7e-05,14.57146]
[1779668825544,37.21,77120.93,2.2,-0.11844,7e-05,14.56636]
[1779668825555,37.21,77120.93,2.2,-0.11844,7e-05,14.56636]
[1779668825583,37.21,77120.93,2.2,-0.11844,7e-05,14.56636]
[1779668825663,37.21,77120.93,2.2,-0.11844,7e-05,14.56636]
[1779668825757,37.21,77120.93,2.2,-0.11844,7e-05,14.56636]
[1779668825859,37.21,77121.91,2.2,-0.11837,7e-05,14.56007]
[1779668827589,37.21,77121.91,2.2,-0.11837,7e-05,14.56005]
[1779668827593,37.21,77121.91,2.2,-0.11837,7e-05,14.56005]
[1779668827609,37.21,77121.91,2.2,-0.11837,7e-05,14.56005]
[1779668827785,37.21,77121.91,2.2,-0.11837,7e-05,14.56005]
[1779668827821,37.21,77122.1,2.2,-0.11835,7e-05,14.55888]
[1779668829636,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829647,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829781,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829797,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829801,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829814,37.21,77122.1,2.2,-0.11835,7e-05,14.55886]
[1779668829794,37.21,77122.29,2.2,-0.11834,7e-05,14.55769]
[1779668830031,37.21,77122.29,2.2,-0.11834,7e-05,14.55769]
[1779668830525,37.21,77122.29,2.2,-0.11834,7e-05,14.55767]
[1779668831677,37.21,77122.29,2.2,-0.11834,7e-05,14.55767]
[1779668831694,37.21,77122.29,2.2,-0.11834,7e-05,14.55767]
[1779668831705,37.21,77122.29,2.2,-0.11834,7e-05,14.55767]
[1779668831744,37.21,77122.89,2.2,-0.11829,7e-05,14.55398]
[1779668831887,37.21,77122.89,2.2,-0.11829,7e-05,14.55398]
[1779668831895,37.21,77122.89,2.2,-0.11829,7e-05,14.55398]
[1779668831906,37.21,77122.89,2.2,-0.11829,7e-05,14.55398]
[1779668832089,37.21,77122.89,2.2,-0.11829,7e-05,14.55398]
[1779668832538,37.21,77122.89,2.2,-0.11829,7e-05,14.55396]
[1779668833738,37.21,77122.89,2.2,-0.11829,7e-05,14.55396]
[1779668833742,37.21,77122.89,2.2,-0.11829,7e-05,14.55396]
[1779668833829,37.21,77123.54,2.2,-0.11825,7e-05,14.54997]
[1779668833899,37.21,77123.54,2.2,-0.11825,7e-05,14.54997]
[1779668833905,37.21,77123.54,2.2,-0.11825,7e-05,14.54997]
[1779668833917,37.21,77123.54,2.2,-0.11825,7e-05,14.54997]
[1779668834042,37.21,77123.54,2.2,-0.11825,7e-05,14.54997]
[1779668834143,37.21,77123.54,2.2,-0.11825,7e-05,14.54996]
[1779668835817,37.21,77123.54,2.2,-0.11825,7e-05,14.54996]
[1779668835823,37.21,77123.54,2.2,-0.11825,7e-05,14.54996]
[1779668835842,37.21,77123.54,2.2,-0.11825,7e-05,14.54996]
[1779668835920,37.21,77123.54,2.2,-0.11825,7e-05,14.54994]
[1779668835925,37.21,77123.54,2.2,-0.11825,7e-05,14.54994]
[1779668835928,37.21,77123.54,2.2,-0.11825,7e-05,14.54994]
[1779668835963,37.21,77123.54,2.2,-0.11825,7e-05,14.54994]
[1779668836058,37.21,77123.54,2.2,-0.11825,7e-05,14.54994]
[1779668836567,37.21,77128.95,2.2,-0.11785,7e-05,14.51659]
[1779668837850,37.21,77128.95,2.2,-0.11785,7e-05,14.51659]
[1779668837853,37.21,77128.95,2.2,-0.11785,7e-05,14.51659]
[1779668837914,37.21,77131.42,2.2,-0.11767,7e-05,14.50124]
[1779668837923,37.21,77131.42,2.2,-0.11767,7e-05,14.50124]
[1779668838095,37.21,77131.42,2.2,-0.11767,7e-05,14.50124]
[1779668838775,37.2,77132.54,2.2,-0.11759,7e-05,14.49416]
[1779668839910,37.2,77132.89,2.2,-0.11756,7e-05,14.49178]
[1779668839921,37.2,77132.89,2.2,-0.11756,7e-05,14.49178]
[1779668839933,37.2,77132.89,2.2,-0.11756,7e-05,14.49178]
[1779668840174,37.2,77132.89,2.2,-0.11756,7e-05,14.49178]
[1779668841972,37.2,77132.3,2.2,-0.1176,7e-05,14.49492]
[1779668841988,37.2,77132.3,2.2,-0.1176,7e-05,14.49492]
[1779668842133,37.2,77132.3,2.2,-0.1176,7e-05,14.49492]
[1779668842608,37.2,77132.3,2.2,-0.11759,7e-05,14.49469]
[1779668844017,37.2,77132.13,2.2,-0.1176,7e-05,14.49549]
[1779668844021,37.2,77132.13,2.2,-0.1176,7e-05,14.49549]
[1779668844055,37.2,77132.13,2.2,-0.1176,7e-05,14.49549]
[1779668844189,37.2,77132.13,2.2,-0.1176,7e-05,14.49549]
[1779668844623,37.2,77131.35,2.2,-0.11766,7e-05,14.50002]
[1779668846071,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846075,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846099,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846149,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846652,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846669,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846852,37.2,77129.9,2.2,-0.11776,7e-05,14.50863]
[1779668846746,37.2,77127.66,2.2,-0.11792,7e-05,14.52235]
[1779668848139,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848142,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848171,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848181,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848184,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848198,37.2,77127.82,2.2,-0.11791,7e-05,14.5214]
[1779668848656,37.2,77124.83,2.2,-0.11813,7e-05,14.53968]
[1779668850187,37.2,77123.73,2.2,-0.11821,7e-05,14.54639]
[1779668850222,37.2,77123.73,2.2,-0.11821,7e-05,14.54639]
[1779668850275,37.2,77123.73,2.2,-0.11821,7e-05,14.54639]
[1779668850669,37.2,77124.42,2.2,-0.11816,7e-05,14.54215]
[1779668852231,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852235,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852263,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852272,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852291,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852347,37.2,77124.81,2.2,-0.1181,7e-05,14.53615]
[1779668852449,37.2,77125.2,2.2,-0.11807,7e-05,14.53375]
[1779668854294,37.2,77125.2,2.2,-0.11807,7e-05,14.53373]
[1779668854306,37.2,77125.2,2.2,-0.11807,7e-05,14.53373]
[1779668854350,37.2,77125.2,2.2,-0.11807,7e-05,14.53373]
[1779668854412,37.2,77125.2,2.2,-0.11807,7e-05,14.53373]
[1779668854698,37.2,77125.3,2.2,-0.11807,7e-05,14.53311]
[1779668856351,37.2,77122.52,2.2,-0.11827,7e-05,14.55008]
[1779668856369,37.2,77122.52,2.2,-0.11827,7e-05,14.55008]
[1779668856375,37.2,77122.52,2.2,-0.11827,7e-05,14.55008]
[1779668856398,37.2,77122.52,2.2,-0.11827,7e-05,14.55008]
[1779668856712,37.2,77123.16,2.2,-0.11822,7e-05,14.54613]
[1779668858426,37.2,77123.16,2.2,-0.11822,7e-05,14.54609]
[1779668858445,37.2,77123.16,2.2,-0.11822,7e-05,14.54609]
[1779668858725,37.2,77108.27,2.2,-0.1193,7e-05,14.63712]
[1779668859277,37.2,77108.27,2.2,-0.1193,7e-05,14.63712]
[1779668859319,37.2,77108.27,2.2,-0.1193,7e-05,14.63712]
[1779668859736,37.2,77093.99,2.2,-0.12034,7e-05,14.72443]
[1779668860521,37.2,77093.99,2.2,-0.12034,7e-05,14.72443]
[1779668860558,37.2,77093.99,2.2,-0.12034,7e-05,14.72443]
[1779668860619,37.2,77093.99,2.2,-0.12034,7e-05,14.72443]
[1779668860875,37.2,77091.69,2.2,-0.12051,7e-05,14.73834]
[1779668862540,37.2,77091.69,2.2,-0.12051,7e-05,14.73806]
[1779668862546,37.2,77091.69,2.2,-0.12051,7e-05,14.73806]
[1779668862568,37.2,77091.69,2.2,-0.12051,7e-05,14.73806]
[1779668862665,37.2,77091.69,2.2,-0.12051,7e-05,14.73806]
[1779668862756,37.2,77089.88,2.2,-0.12064,7e-05,14.74887]
[1779668864586,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864592,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864623,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864641,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864648,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864681,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864748,37.2,77090.67,2.2,-0.12058,7e-05,14.74372]
[1779668864843,37.2,77090.87,2.2,-0.12056,7e-05,14.7422]
[1779668866640,37.2,77090.87,2.2,-0.12055,7e-05,14.74191]
[1779668866647,37.2,77090.87,2.2,-0.12055,7e-05,14.74191]
[1779668866666,37.2,77090.87,2.2,-0.12055,7e-05,14.74191]
[1779668866753,37.2,77090.87,2.2,-0.12055,7e-05,14.74191]
[1779668866854,37.2,77088.19,2.2,-0.12075,7e-05,14.75806]
[1779668868691,37.2,77088.19,2.2,-0.12074,7e-05,14.75776]
[1779668868721,37.2,77088.19,2.2,-0.12074,7e-05,14.75776]
[1779668868776,37.2,77088.19,2.2,-0.12074,7e-05,14.75776]
[1779668868865,37.2,77087.64,2.2,-0.12078,7e-05,14.76084]
[1779668870724,37.2,77087.64,2.2,-0.12078,7e-05,14.76055]
[1779668870745,37.2,77087.64,2.2,-0.12078,7e-05,14.76055]
[1779668870778,37.2,77087.64,2.2,-0.12078,7e-05,14.76055]
[1779668870786,37.2,77087.64,2.2,-0.12078,7e-05,14.76055]
[1779668870788,37.2,77087.64,2.2,-0.12078,7e-05,14.76055]
[1779668870869,37.2,77082.07,2.2,-0.12118,7e-05,14.79444]
[1779668871002,37.2,77082.07,2.2,-0.12118,7e-05,14.79444]
[1779668872792,37.19,77082.07,2.2,-0.12118,7e-05,14.79414]
[1779668872794,37.19,77082.07,2.2,-0.12118,7e-05,14.79414]
[1779668872810,37.19,77082.07,2.2,-0.12118,7e-05,14.79414]
[1779668872875,37.19,77082.57,2.2,-0.12114,7e-05,14.79074]
[1779668872989,37.19,77082.57,2.2,-0.12114,7e-05,14.79074]
[1779668873004,37.19,77082.57,2.2,-0.12114,7e-05,14.79074]
[1779668873041,37.19,77082.57,2.2,-0.12114,7e-05,14.79074]
[1779668873228,37.19,77082.57,2.2,-0.12114,7e-05,14.79074]
[1779668873833,37.19,77082.57,2.2,-0.12114,7e-05,14.79041]
[1779668874823,37.19,77082.57,2.2,-0.12114,7e-05,14.79041]
[1779668874831,37.19,77082.57,2.2,-0.12114,7e-05,14.79041]
[1779668874848,37.19,77082.57,2.2,-0.12114,7e-05,14.79041]
[1779668874921,37.19,77082.57,2.2,-0.12114,7e-05,14.79041]
[1779668874918,37.19,77081.77,2.2,-0.12119,7e-05,14.795]
[1779668874929,37.19,77081.77,2.2,-0.12119,7e-05,14.795]
[1779668874932,37.19,77081.77,2.2,-0.12119,7e-05,14.795]
[1779668875139,37.19,77081.77,2.2,-0.12119,7e-05,14.795]
[1779668875848,37.19,77081.77,2.2,-0.12119,7e-05,14.79468]
[1779668876883,37.19,77081.77,2.2,-0.12119,7e-05,14.79468]
[1779668876893,37.19,77081.77,2.2,-0.12119,7e-05,14.79468]
[1779668876886,37.19,77082.6,2.2,-0.12112,7e-05,14.78926]
[1779668877923,37.19,77082.88,2.2,-0.1211,7e-05,14.78724]
[1779668878953,37.19,77086.55,2.2,-0.12083,7e-05,14.76441]
[1779668878956,37.19,77086.55,2.2,-0.12083,7e-05,14.76441]
[1779668878983,37.19,77086.55,2.2,-0.12083,7e-05,14.76441]
[1779668879024,37.19,77086.55,2.2,-0.12083,7e-05,14.76441]
[1779668879875,37.19,77086.55,2.2,-0.12082,7e-05,14.76411]
[1779668881018,37.19,77086.8,2.2,-0.1208,7e-05,14.76231]
[1779668881045,37.19,77086.8,2.2,-0.1208,7e-05,14.76231]
[1779668881888,37.19,77090.64,2.2,-0.12052,7e-05,14.7385]
[1779668883080,37.19,77094.39,2.2,-0.12024,7e-05,14.71527]
[1779668883123,37.19,77094.39,2.2,-0.12024,7e-05,14.71527]
[1779668883754,37.19,77094.39,2.2,-0.12024,7e-05,14.71527]
[1779668883758,37.19,77094.39,2.2,-0.12024,7e-05,14.71527]
[1779668883771,37.19,77094.39,2.2,-0.12024,7e-05,14.71527]
[1779668883902,37.19,77095.5,2.2,-0.12015,7e-05,14.70828]
[1779668887174,37.19,77094.43,2.2,-0.12022,7e-05,14.71416]
[1779668887207,37.19,77094.43,2.2,-0.12022,7e-05,14.71416]
[1779668887930,37.19,77094.67,2.2,-0.12021,7e-05,14.71269]
[1779668889205,37.19,77094.89,2.2,-0.12019,7e-05,14.71101]
[1779668889231,37.19,77094.89,2.2,-0.12019,7e-05,14.71101]
[1779668889288,37.19,77095.71,2.2,-0.12013,7e-05,14.70599]
[1779668891262,37.19,77095.71,2.2,-0.12013,7e-05,14.70583]
[1779668891311,37.19,77095.71,2.2,-0.12013,7e-05,14.70583]
[1779668891333,37.19,77095.71,2.2,-0.12013,7e-05,14.70583]
[1779668891382,37.19,77095.71,2.2,-0.12013,7e-05,14.70583]
[1779668891408,37.19,77096.46,2.2,-0.12007,7e-05,14.70108]
[1779668893317,37.19,77096.46,2.2,-0.12007,7e-05,14.70108]
[1779668893348,37.19,77096.46,2.2,-0.12007,7e-05,14.70108]
[1779668893394,37.18,77099.65,2.2,-0.11983,7e-05,14.68126]
[1779668895361,37.18,77099.65,2.2,-0.11983,7e-05,14.68115]
[1779668895845,37.18,77100.08,2.2,-0.1198,7e-05,14.67841]
[1779668897448,37.18,77099.99,2.2,-0.1198,7e-05,14.67885]
[1779668897462,37.18,77099.99,2.2,-0.1198,7e-05,14.67885]
[1779668897469,37.18,77099.99,2.2,-0.1198,7e-05,14.67885]
[1779668899477,37.18,77100.36,2.2,-0.11977,7e-05,14.67638]
[1779668899504,37.18,77100.36,2.2,-0.11977,7e-05,14.67638]
[1779668899511,37.18,77099.98,2.2,-0.1198,7e-05,14.67861]
[1779668900633,37.18,77099.98,2.2,-0.1198,7e-05,14.67861]
[1779668901537,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901547,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901566,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901590,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901596,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901620,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901725,37.18,77099.69,2.2,-0.11982,7e-05,14.68028]
[1779668901749,37.18,77099.32,2.2,-0.11985,7e-05,14.68245]
[1779668903589,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903600,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903736,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903742,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903745,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903772,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903847,37.18,77099.32,2.2,-0.11984,7e-05,14.68234]
[1779668903873,37.18,77100.16,2.2,-0.11978,7e-05,14.6771]
[1779668905648,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905663,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905844,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905852,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905853,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905867,37.18,77100.16,2.2,-0.11978,7e-05,14.677]
[1779668905953,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668905967,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907684,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907709,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907715,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907728,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907747,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907853,37.18,77102.01,2.2,-0.11964,7e-05,14.66548]
[1779668907935,37.18,77093.63,2.2,-0.12026,7e-05,14.71677]
[1779668909751,37.18,77093.63,2.2,-0.12025,7e-05,14.71662]
[1779668909789,37.18,77093.63,2.2,-0.12025,7e-05,14.71662]
[1779668909824,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910328,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910332,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910433,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910804,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910810,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910840,37.18,77093.29,2.2,-0.12028,7e-05,14.71854]
[1779668910879,37.18,77093.32,2.2,-0.12027,7e-05,14.7182]
[1779668911780,37.18,77093.32,2.2,-0.12027,7e-05,14.7182]
[1779668911795,37.18,77093.32,2.2,-0.12027,7e-05,14.7182]
[1779668911833,37.18,77100.44,2.2,-0.11973,7e-05,14.67079]
[1779668913851,37.18,77101.63,2.2,-0.11964,7e-05,14.6634]
[1779668913889,37.18,77101.63,2.2,-0.11964,7e-05,14.6634]
[1779668913858,37.18,77103.35,2.2,-0.11951,7e-05,14.65278]
[1779668915911,37.18,77103.35,2.2,-0.11951,7e-05,14.65271]
[1779668915944,37.18,77103.35,2.2,-0.11951,7e-05,14.65271]
[1779668915957,37.18,77103.35,2.2,-0.11951,7e-05,14.65271]
[1779668915949,37.18,77102.5,2.2,-0.11957,7e-05,14.65785]
[1779668915996,37.18,77102.5,2.2,-0.11957,7e-05,14.65785]
[1779668916127,37.18,77102.5,2.2,-0.11957,7e-05,14.65778]
[1779668917954,37.18,77102.5,2.2,-0.11957,7e-05,14.65778]
[1779668917995,37.18,77102.15,2.2,-0.1196,7e-05,14.65985]
[1779668918140,37.18,77101.62,2.2,-0.11963,7e-05,14.66302]
[1779668920009,37.18,77101.62,2.2,-0.11963,7e-05,14.66302]
[1779668920042,37.18,77101.62,2.2,-0.11963,7e-05,14.66302]
[1779668920049,37.18,77101.62,2.2,-0.11963,7e-05,14.66302]
[1779668920072,37.18,77101.62,2.2,-0.11963,7e-05,14.66302]
[1779668920155,37.18,77102.37,2.2,-0.11958,7e-05,14.65829]
[1779668922074,37.18,77101.9,2.2,-0.11961,7e-05,14.66109]
[1779668922098,37.18,77101.9,2.2,-0.11961,7e-05,14.66109]
[1779668922170,37.18,77101.95,2.2,-0.11961,7e-05,14.66072]
[1779668924130,37.18,77101.09,2.2,-0.11967,7e-05,14.66591]
[1779668924146,37.18,77101.09,2.2,-0.11967,7e-05,14.66591]
[1779668924163,37.18,77101.09,2.2,-0.11967,7e-05,14.66591]
[1779668924199,37.18,77101.09,2.2,-0.11967,7e-05,14.66591]
[1779668924300,37.18,77100.58,2.2,-0.11971,7e-05,14.66896]
[1779668926181,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926218,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926559,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926568,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926629,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926673,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926942,37.18,77102.18,2.2,-0.11959,7e-05,14.65908]
[1779668926755,37.18,77102.93,2.2,-0.11953,7e-05,14.6544]
[1779668927057,37.18,77102.93,2.2,-0.11953,7e-05,14.6544]
[1779668927206,37.18,77102.93,2.2,-0.11953,7e-05,14.65433]
[1779668928368,37.18,77102.93,2.2,-0.11953,7e-05,14.65433]
[1779668928412,37.18,77118.18,2.2,-0.11842,7e-05,14.56092]
[1779668932369,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932381,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932388,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932409,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932513,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932662,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932669,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932684,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932742,37.18,77120.55,2.2,-0.11825,7e-05,14.54662]
[1779668932839,37.18,77121.84,2.2,-0.11816,7e-05,14.53882]
[1779668934419,37.18,77123.55,2.2,-0.11804,7e-05,14.52846]
[1779668934457,37.18,77123.55,2.2,-0.11804,7e-05,14.52846]
[1779668934484,37.18,77123.55,2.2,-0.11804,7e-05,14.52846]
[1779668934525,37.18,77123.55,2.2,-0.11804,7e-05,14.52846]
[1779668934626,37.18,77127.45,2.2,-0.11775,7e-05,14.50472]
[1779668936489,37.18,77127.45,2.2,-0.11776,7e-05,14.50483]
[1779668936491,37.18,77127.45,2.2,-0.11776,7e-05,14.50483]
[1779668936531,37.18,77127.45,2.2,-0.11776,7e-05,14.50483]
[1779668936606,37.18,77127.45,2.2,-0.11776,7e-05,14.50483]
[1779668936650,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938514,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938519,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938535,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938546,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938585,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938637,37.18,77127.82,2.2,-0.11773,7e-05,14.50242]
[1779668938716,37.18,77127.82,2.2,-0.11772,7e-05,14.50212]
[1779668940564,37.18,77127.82,2.2,-0.11772,7e-05,14.50196]
[1779668940605,37.18,77127.82,2.2,-0.11772,7e-05,14.50196]
[1779668940706,37.18,77128.26,2.2,-0.11769,7e-05,14.49912]
[1779668942622,37.18,77128.26,2.2,-0.11769,7e-05,14.49912]
[1779668942659,37.18,77128.26,2.2,-0.11769,7e-05,14.49912]
[1779668942671,37.18,77128.26,2.2,-0.11769,7e-05,14.49912]
[1779668942692,37.18,77128.26,2.2,-0.11769,7e-05,14.49912]
[1779668942699,37.18,77128.74,2.2,-0.11765,7e-05,14.49588]
[1779668943142,37.18,77128.74,2.2,-0.11765,7e-05,14.49588]
[1779668943631,37.18,77128.74,2.2,-0.11765,7e-05,14.49588]
[1779668943664,37.18,77128.74,2.2,-0.11765,7e-05,14.49588]
[1779668943738,37.18,77128.74,2.2,-0.11765,7e-05,14.49588]
[1779668943951,37.18,77132.85,2.2,-0.11735,7e-05,14.47063]
[1779668944678,37.18,77132.85,2.2,-0.11735,7e-05,14.47063]
[1779668944705,37.18,77132.85,2.2,-0.11735,7e-05,14.47063]
[1779668944773,37.18,77143.56,2.2,-0.11658,7e-05,14.40511]
[1779668946727,37.18,77143.56,2.2,-0.11658,7e-05,14.405]
[1779668946740,37.18,77143.56,2.2,-0.11658,7e-05,14.405]
[1779668946772,37.18,77143.56,2.2,-0.11658,7e-05,14.405]
[1779668946878,37.18,77143.56,2.2,-0.11658,7e-05,14.405]
[1779668946928,37.18,77143.27,2.2,-0.1166,7e-05,14.40674]
[1779668948774,37.18,77143.27,2.2,-0.1166,7e-05,14.40672]
[1779668948781,37.18,77143.27,2.2,-0.1166,7e-05,14.40672]
[1779668948802,37.18,77143.27,2.2,-0.1166,7e-05,14.40672]
[1779668948808,37.18,77143.27,2.2,-0.1166,7e-05,14.4067]
[1779668950828,37.18,77143.27,2.2,-0.1166,7e-05,14.40668]
[1779668950864,37.18,77143.27,2.2,-0.1166,7e-05,14.40668]
[1779668950904,37.18,77140.84,2.2,-0.11677,7e-05,14.42148]
[1779668952880,37.18,77140.84,2.2,-0.11677,7e-05,14.42146]
[1779668952922,37.18,77140.84,2.2,-0.11677,7e-05,14.42146]
[1779668952949,37.18,77140.84,2.2,-0.11677,7e-05,14.42146]
[1779668952979,37.18,77139.72,2.2,-0.11685,7e-05,14.42827]
[1779668954934,37.18,77139.6,2.2,-0.11686,7e-05,14.42897]
[1779668954975,37.18,77139.6,2.2,-0.11686,7e-05,14.42897]
[1779668954963,37.18,77139.6,2.2,-0.11686,7e-05,14.42893]
[1779668956996,37.18,77139.6,2.2,-0.11686,7e-05,14.4289]
[1779668957034,37.18,77138.75,2.2,-0.11692,7e-05,14.43405]
[1779668957419,37.18,77138.72,2.2,-0.11692,7e-05,14.43419]
[1779668959065,37.18,77138.59,2.2,-0.11693,7e-05,14.43494]
[1779668959081,37.18,77138.59,2.2,-0.11693,7e-05,14.43494]
[1779668959098,37.18,77138.59,2.2,-0.11693,7e-05,14.43494]
[1779668959111,37.18,77138.59,2.2,-0.11693,7e-05,14.43494]
[1779668959163,37.18,77138.39,2.2,-0.11695,7e-05,14.43613]
[1779668961100,37.18,77138.39,2.2,-0.11695,7e-05,14.43613]
[1779668961142,37.18,77138.39,2.2,-0.11695,7e-05,14.43613]
[1779668961447,37.18,77138.39,2.2,-0.11694,7e-05,14.43605]
[1779668963148,37.18,77131.27,2.2,-0.11745,7e-05,14.4792]
[1779668963186,37.18,77131.27,2.2,-0.11745,7e-05,14.4792]
[1779668963805,37.17,77132.71,2.2,-0.11735,7e-05,14.47003]
[1779668965215,37.17,77132.71,2.2,-0.11734,7e-05,14.46967]
[1779668965251,37.17,77132.71,2.2,-0.11734,7e-05,14.46967]
[1779668965279,37.17,77132.71,2.2,-0.11734,7e-05,14.46967]
[1779668965527,37.17,77132.65,2.2,-0.11734,7e-05,14.46967]
[1779668967257,37.17,77132.65,2.2,-0.11734,7e-05,14.46931]
[1779668967273,37.17,77132.65,2.2,-0.11734,7e-05,14.46931]
[1779668967488,37.17,77132.64,2.2,-0.11733,7e-05,14.46901]
[1779668969308,37.17,77134.8,2.2,-0.11717,7e-05,14.45545]
[1779668969329,37.17,77134.8,2.2,-0.11717,7e-05,14.45545]
[1779668969634,37.17,77134.8,2.2,-0.11717,7e-05,14.45538]
[1779668971370,37.17,77134.8,2.2,-0.11717,7e-05,14.45531]
[1779668971398,37.17,77134.8,2.2,-0.11717,7e-05,14.45531]
[1779668971517,37.17,77134.72,2.2,-0.11715,7e-05,14.45213]
[1779668973423,37.17,77134.72,2.2,-0.11715,7e-05,14.45178]
[1779668973447,37.17,77134.72,2.2,-0.11715,7e-05,14.45178]
[1779668973455,37.17,77134.72,2.2,-0.11715,7e-05,14.45178]
[1779668973477,37.17,77134.72,2.2,-0.11715,7e-05,14.45178]
[1779668973799,37.17,77135.02,2.2,-0.11712,7e-05,14.4496]
[1779668975472,37.17,77135.02,2.2,-0.11712,7e-05,14.44924]
[1779668975499,37.17,77135.02,2.2,-0.11712,7e-05,14.44924]
[1779668975562,37.17,77135.41,2.2,-0.11709,7e-05,14.44652]
[1779668977538,37.17,77135.41,2.2,-0.11708,7e-05,14.44617]
[1779668977570,37.17,77135.41,2.2,-0.11708,7e-05,14.44617]
[1779668977665,37.17,77135.41,2.2,-0.11708,7e-05,14.44583]
[1779668979114,37.17,77135.41,2.2,-0.11708,7e-05,14.44583]
[1779668979157,37.17,77135.41,2.2,-0.11708,7e-05,14.44583]
[1779668979590,37.17,77135.41,2.2,-0.11708,7e-05,14.44583]
[1779668979609,37.17,77135.41,2.2,-0.11708,7e-05,14.44583]
[1779668979642,37.17,77140.14,2.2,-0.11673,7e-05,14.41627]
[1779668981646,37.17,77142.09,2.2,-0.11659,7e-05,14.40403]
[1779668981685,37.17,77142.09,2.2,-0.11659,7e-05,14.40403]
[1779668981742,37.16,77143.82,2.2,-0.11646,7e-05,14.39318]
[1779668983701,37.16,77142.68,2.2,-0.11654,7e-05,14.40013]
[1779668983734,37.16,77142.68,2.2,-0.11654,7e-05,14.40013]
[1779668983805,37.16,77142.13,2.2,-0.11658,7e-05,14.40351]
[1779668985757,37.16,77142.13,2.2,-0.11658,7e-05,14.40352]
[1779668985795,37.16,77142.13,2.2,-0.11658,7e-05,14.40352]
[1779668985817,37.16,77142.13,2.2,-0.11658,7e-05,14.40352]
[1779668985842,37.16,77142.3,2.2,-0.11657,7e-05,14.40249]
[1779668987816,37.16,77142.3,2.2,-0.11657,7e-05,14.40251]
[1779668987848,37.16,77142.3,2.2,-0.11657,7e-05,14.40251]
[1779668987893,37.16,77141.67,2.2,-0.11662,7e-05,14.40637]
[1779668989875,37.16,77141.67,2.2,-0.11662,7e-05,14.40639]
[1779668989947,37.16,77136.27,2.2,-0.117,7e-05,14.43936]
[1779668991912,37.16,77136.65,2.2,-0.11698,7e-05,14.43701]
[1779668991918,37.16,77136.65,2.2,-0.11698,7e-05,14.43701]
[1779668991927,37.16,77136.65,2.2,-0.11698,7e-05,14.43701]
[1779668993990,37.16,77135.89,2.2,-0.11703,7e-05,14.4416]
[1779668994004,37.16,77135.89,2.2,-0.11703,7e-05,14.4416]
[1779668996037,37.16,77135.82,2.2,-0.11703,7e-05,14.44197]
[1779668996042,37.16,77135.82,2.2,-0.11703,7e-05,14.44197]
[1779668996071,37.16,77135.74,2.2,-0.11704,7e-05,14.44243]
[1779668996692,37.16,77136.99,2.2,-0.11695,7e-05,14.43477]
[1779668998077,37.16,77137.88,2.2,-0.11688,7e-05,14.42904]
[1779668998120,37.16,77137.88,2.2,-0.11688,7e-05,14.42904]
[1779668998706,37.16,77138.87,2.2,-0.11681,7e-05,14.42271]
[1779669000159,37.16,77139.48,2.2,-0.11676,7e-05,14.41872]
[1779669000203,37.16,77139.48,2.2,-0.11676,7e-05,14.41872]
[1779669000720,37.16,77139.59,2.2,-0.11675,7e-05,14.41778]
[1779669001258,37.16,77139.59,2.2,-0.11675,7e-05,14.41778]
[1779669001424,37.16,77139.59,2.2,-0.11675,7e-05,14.41778]
[1779669001481,37.16,77139.59,2.2,-0.11675,7e-05,14.41778]
[1779669001738,37.16,77141.88,2.2,-0.11658,7e-05,14.40354]
[1779669003989,37.16,77156.26,2.2,-0.11555,7e-05,14.3155]
[1779669006339,37.16,77157.06,2.2,-0.11549,7e-05,14.31041]
[1779669006368,37.16,77157.06,2.2,-0.11549,7e-05,14.31041]
[1779669006762,37.16,77156.52,2.2,-0.11553,7e-05,14.3136]
[1779669008392,37.16,77156.64,2.2,-0.11552,7e-05,14.31277]
[1779669008433,37.16,77156.64,2.2,-0.11552,7e-05,14.31277]
[1779669008777,37.16,77156.57,2.2,-0.11552,7e-05,14.3131]
[1779669010441,37.16,77156.95,2.2,-0.11549,7e-05,14.31069]
[1779669010464,37.16,77156.95,2.2,-0.11549,7e-05,14.31069]
[1779669010474,37.16,77156.95,2.2,-0.11549,7e-05,14.31069]
[1779669010496,37.16,77156.95,2.2,-0.11549,7e-05,14.31069]
[1779669010791,37.16,77156.48,2.2,-0.11553,7e-05,14.31346]
[1779669012495,37.16,77156.92,2.2,-0.11549,7e-05,14.31067]
[1779669012534,37.16,77156.92,2.2,-0.11549,7e-05,14.31067]
[1779669012804,37.16,77157.8,2.2,-0.11543,7e-05,14.30521]
[1779669014544,37.16,77158.46,2.2,-0.11538,7e-05,14.30108]
[1779669014604,37.16,77158.46,2.2,-0.11538,7e-05,14.30108]
[1779669014671,37.16,77158.46,2.2,-0.11538,7e-05,14.30108]
[1779669014818,37.16,77165.09,2.2,-0.11491,7e-05,14.26062]
[1779669016602,37.16,77165.09,2.2,-0.11491,7e-05,14.26051]
[1779669016631,37.16,77165.09,2.2,-0.11491,7e-05,14.26051]
[1779669016832,37.16,77172.29,2.2,-0.1144,7e-05,14.21667]
[1779669018360,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018382,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018396,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018449,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018470,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018482,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018648,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018737,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018765,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018825,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018860,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018924,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018950,37.16,77172.0,2.2,-0.11442,7e-05,14.21843]
[1779669018989,37.16,77148.59,2.2,-0.11608,7e-05,14.36095]
[1779669019133,37.16,77148.59,2.2,-0.11608,7e-05,14.36095]
[1779669019158,37.16,77148.59,2.2,-0.11608,7e-05,14.36095]
[1779669019332,37.16,77148.59,2.2,-0.11608,7e-05,14.36095]
[1779669019854,37.16,77148.59,2.2,-0.11608,7e-05,14.36093]
[1779669020705,37.16,77148.59,2.2,-0.11608,7e-05,14.36093]
[1779669020727,37.16,77148.59,2.2,-0.11608,7e-05,14.36093]
[1779669020729,37.16,77148.59,2.2,-0.11608,7e-05,14.36093]
[1779669020864,37.16,77145.51,2.2,-0.1163,7e-05,14.37951]
[1779669022770,37.16,77145.29,2.2,-0.11631,7e-05,14.38063]
[1779669022799,37.16,77145.29,2.2,-0.11631,7e-05,14.38063]
[1779669023055,37.16,77150.07,2.2,-0.11597,7e-05,14.35126]
[1779669024821,37.16,77149.49,2.2,-0.11601,7e-05,14.35462]
[1779669024854,37.16,77149.49,2.2,-0.11601,7e-05,14.35462]
[1779669024912,37.16,77149.0,2.2,-0.11604,7e-05,14.35743]
[1779669026860,37.16,77149.0,2.2,-0.11604,7e-05,14.35725]
[1779669026888,37.16,77149.0,2.2,-0.11604,7e-05,14.35725]
[1779669026960,37.16,77146.96,2.2,-0.11618,7e-05,14.36951]
[1779669027487,37.16,77146.96,2.2,-0.11618,7e-05,14.36951]
[1779669027535,37.16,77146.96,2.2,-0.11618,7e-05,14.36951]
[1779669027911,37.16,77146.96,2.2,-0.11618,7e-05,14.36933]
[1779669028915,37.16,77146.96,2.2,-0.11618,7e-05,14.36933]
[1779669028934,37.16,77146.96,2.2,-0.11618,7e-05,14.36933]
[1779669028942,37.16,77152.32,2.2,-0.1158,7e-05,14.33646]
[1779669030959,37.16,77152.32,2.2,-0.11579,7e-05,14.3363]
[1779669030998,37.16,77152.32,2.2,-0.11579,7e-05,14.3363]
[1779669031060,37.15,77152.92,2.2,-0.11573,7e-05,14.32891]
[1779669032991,37.15,77152.92,2.2,-0.11572,7e-05,14.32876]
[1779669033017,37.15,77152.92,2.2,-0.11572,7e-05,14.32876]
[1779669033050,37.15,77156.41,2.2,-0.11547,7e-05,14.30735]
[1779669035068,37.15,77156.41,2.2,-0.11547,7e-05,14.30725]
[1779669035096,37.15,77156.41,2.2,-0.11547,7e-05,14.30725]
[1779669035108,37.15,77157.15,2.2,-0.11542,7e-05,14.30263]
[1779669035125,37.15,77157.15,2.2,-0.11542,7e-05,14.30263]
[1779669035967,37.15,77156.73,2.2,-0.11545,7e-05,14.30509]
[1779669037116,37.15,77157.86,2.2,-0.11537,7e-05,14.29811]
[1779669037143,37.15,77157.86,2.2,-0.11537,7e-05,14.29811]
[1779669038065,37.15,77170.28,2.2,-0.11448,7e-05,14.22245]
[1779669038195,37.15,77170.28,2.2,-0.11448,7e-05,14.22245]
[1779669038252,37.15,77170.28,2.2,-0.11448,7e-05,14.22245]
[1779669038993,37.15,77170.28,2.2,-0.11448,7e-05,14.22237]
[1779669040400,37.15,77171.0,2.2,-0.11443,7e-05,14.21802]
[1779669041309,37.15,77171.38,2.2,-0.1144,7e-05,14.21574]
[1779669041327,37.15,77171.38,2.2,-0.1144,7e-05,14.21574]
[1779669041761,37.15,77171.38,2.2,-0.1144,7e-05,14.21574]
[1779669042111,37.15,77182.59,2.2,-0.11361,7e-05,14.14766]
[1779669044186,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044205,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044228,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044233,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044273,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044345,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044358,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044378,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669044534,37.15,77184.23,2.2,-0.1135,7e-05,14.1379]
[1779669045044,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045351,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045423,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045434,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045439,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045465,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669045638,37.15,77181.47,2.2,-0.1137,7e-05,14.1548]
[1779669046051,37.15,77169.74,2.2,-0.11453,7e-05,14.2262]
[1779669047428,37.15,77169.74,2.2,-0.11453,7e-05,14.22622]
[1779669047433,37.15,77169.74,2.2,-0.11453,7e-05,14.22622]
[1779669047484,37.15,77169.74,2.2,-0.11453,7e-05,14.22622]
[1779669047632,37.15,77169.74,2.2,-0.11453,7e-05,14.22622]
[1779669047640,37.15,77169.74,2.2,-0.11453,7e-05,14.22622]
[1779669048059,37.15,77169.62,2.2,-0.11454,7e-05,14.22696]
[1779669049489,37.15,77162.12,2.2,-0.11507,7e-05,14.2726]
[1779669049499,37.15,77162.12,2.2,-0.11507,7e-05,14.2726]
[1779669049528,37.15,77162.12,2.2,-0.11507,7e-05,14.2726]
[1779669050075,37.15,77163.9,2.2,-0.11494,7e-05,14.26171]
[1779669050552,37.15,77163.9,2.2,-0.11494,7e-05,14.26171]
[1779669051553,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051559,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051584,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051665,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051671,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051698,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669051813,37.15,77163.86,2.2,-0.11494,7e-05,14.26191]
[1779669052087,37.15,77164.87,2.2,-0.11487,7e-05,14.25572]
[1779669053600,37.15,77166.04,2.2,-0.11479,7e-05,14.24856]
[1779669053629,37.15,77166.04,2.2,-0.11479,7e-05,14.24856]
[1779669053657,37.15,77166.04,2.2,-0.11479,7e-05,14.24856]
[1779669054100,37.15,77166.43,2.2,-0.11476,7e-05,14.24616]
[1779669055638,37.15,77167.4,2.2,-0.11469,7e-05,14.24023]
[1779669055667,37.15,77167.4,2.2,-0.11469,7e-05,14.24023]
[1779669055718,37.15,77167.4,2.2,-0.11469,7e-05,14.24023]
[1779669056114,37.15,77169.22,2.2,-0.11456,7e-05,14.22914]
[1779669057254,37.15,77174.78,2.2,-0.11417,7e-05,14.19534]
[1779669059747,37.15,77180.72,2.2,-0.11375,7e-05,14.15936]
[1779669059770,37.15,77180.72,2.2,-0.11375,7e-05,14.15936]
[1779669059819,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669061776,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669061805,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669061809,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669061925,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669061953,37.15,77182.11,2.2,-0.11365,7e-05,14.15101]
[1779669062021,37.15,77179.6,2.2,-0.11383,7e-05,14.16647]
[1779669062207,37.15,77179.6,2.2,-0.11383,7e-05,14.16647]
[1779669063810,37.15,77179.33,2.2,-0.11385,7e-05,14.16811]
[1779669063816,37.15,77179.33,2.2,-0.11385,7e-05,14.16811]
[1779669063825,37.15,77179.33,2.2,-0.11385,7e-05,14.16811]
[1779669063848,37.15,77179.33,2.2,-0.11385,7e-05,14.16811]
[1779669063908,37.15,77179.71,2.2,-0.11383,7e-05,14.16597]
[1779669065897,37.16,77175.62,2.2,-0.11412,7e-05,14.1909]
[1779669065930,37.16,77175.62,2.2,-0.11412,7e-05,14.1909]
[1779669066109,37.16,77175.02,2.2,-0.11416,7e-05,14.19459]
[1779669067471,37.16,77175.02,2.2,-0.11416,7e-05,14.19459]
[1779669067585,37.16,77175.02,2.2,-0.11416,7e-05,14.19459]
[1779669067650,37.16,77175.02,2.2,-0.11416,7e-05,14.19459]
[1779669067792,37.16,77175.02,2.2,-0.11416,7e-05,14.19459]
[1779669067888,37.16,77173.13,2.2,-0.11429,7e-05,14.20615]
[1779669068534,37.16,77173.13,2.2,-0.11429,7e-05,14.20615]
[1779669068901,37.16,77159.47,2.2,-0.11526,7e-05,14.28927]
[1779669072812,37.16,77147.57,2.2,-0.11611,7e-05,14.36177]
[1779669072818,37.16,77148.35,2.2,-0.11606,7e-05,14.35717]
[1779669074142,37.16,77148.35,2.2,-0.11606,7e-05,14.35717]
[1779669074176,37.16,77148.35,2.2,-0.11606,7e-05,14.35726]
[1779669074633,37.16,77143.88,2.2,-0.11638,7e-05,14.3846]
[1779669076184,37.16,77143.88,2.2,-0.11638,7e-05,14.38437]
[1779669076222,37.16,77143.88,2.2,-0.11638,7e-05,14.38437]
[1779669076259,37.16,77144.55,2.2,-0.11633,7e-05,14.38007]
[1779669078156,37.16,77144.55,2.2,-0.11633,7e-05,14.38007]
[1779669078247,37.16,77144.55,2.2,-0.11633,7e-05,14.38007]
[1779669078285,37.16,77144.55,2.2,-0.11633,7e-05,14.38007]
[1779669078310,37.16,77144.55,2.2,-0.11633,7e-05,14.38007]
[1779669078317,37.15,77139.29,2.2,-0.1167,7e-05,14.41172]
[1779669080270,37.15,77139.29,2.2,-0.1167,7e-05,14.41146]
[1779669080333,37.15,77139.29,2.2,-0.1167,7e-05,14.41146]
[1779669080715,37.15,77134.09,2.2,-0.11707,7e-05,14.44289]
[1779669082342,37.15,77134.09,2.2,-0.11706,7e-05,14.44258]
[1779669082359,37.15,77134.09,2.2,-0.11706,7e-05,14.44258]
[1779669082380,37.15,77134.09,2.2,-0.11706,7e-05,14.44258]
[1779669082406,37.15,77132.28,2.2,-0.11719,7e-05,14.45333]
[1779669084375,37.15,77132.28,2.2,-0.11719,7e-05,14.45301]
[1779669084397,37.15,77132.28,2.2,-0.11719,7e-05,14.45301]
[1779669084406,37.15,77132.28,2.2,-0.11719,7e-05,14.45301]
[1779669084449,37.15,77132.28,2.2,-0.11719,7e-05,14.45301]
[1779669084795,37.15,77132.63,2.2,-0.11716,7e-05,14.45055]
[1779669085602,37.15,77132.63,2.2,-0.11716,7e-05,14.45055]
[1779669085665,37.15,77132.63,2.2,-0.11716,7e-05,14.45055]
[1779669085756,37.15,77132.63,2.2,-0.11715,7e-05,14.45024]
[1779669086421,37.15,77132.63,2.2,-0.11715,7e-05,14.45024]
[1779669087060,37.15,77129.3,2.2,-0.11739,7e-05,14.47027]
[1779669090536,37.15,77128.4,2.2,-0.11744,7e-05,14.47472]
[1779669090575,37.15,77128.4,2.2,-0.11744,7e-05,14.47472]
[1779669090611,37.15,77128.4,2.2,-0.11744,7e-05,14.47472]
[1779669090647,37.15,77127.42,2.2,-0.11751,7e-05,14.48036]
[1779669092615,37.15,77127.42,2.2,-0.11748,7e-05,14.4764]
[1779669092650,37.15,77127.42,2.2,-0.11748,7e-05,14.4764]
[1779669092946,37.15,77144.64,2.2,-0.11624,7e-05,14.37089]
[1779669094679,37.15,77144.64,2.2,-0.11624,7e-05,14.37068]
[1779669095083,37.14,77143.72,2.2,-0.1163,7e-05,14.37608]
[1779669096708,37.14,77143.6,2.2,-0.11631,7e-05,14.3766]
[1779669096738,37.14,77143.6,2.2,-0.11631,7e-05,14.3766]
[1779669096745,37.14,77143.41,2.2,-0.11632,7e-05,14.37754]
[1779669098756,37.14,77143.41,2.2,-0.11632,7e-05,14.37733]
[1779669098791,37.14,77143.41,2.2,-0.11632,7e-05,14.37733]
[1779669098830,37.14,77142.14,2.2,-0.1164,7e-05,14.38487]
[1779669100827,37.14,77142.14,2.2,-0.1164,7e-05,14.38466]
[1779669101155,37.14,77136.89,2.2,-0.11678,7e-05,14.41649]
[1779669102880,37.14,77140.45,2.2,-0.11652,7e-05,14.3945]
[1779669102894,37.14,77140.45,2.2,-0.11652,7e-05,14.3945]
[1779669102935,37.14,77140.45,2.2,-0.11652,7e-05,14.3945]
[1779669102993,37.14,77142.07,2.2,-0.1164,7e-05,14.38436]
[1779669104921,37.14,77142.07,2.2,-0.1164,7e-05,14.38413]
[1779669104961,37.14,77142.07,2.2,-0.1164,7e-05,14.38413]
[1779669105009,37.14,77140.99,2.2,-0.11647,7e-05,14.39051]
[1779669106892,37.14,77140.99,2.2,-0.11647,7e-05,14.39031]
[1779669106897,37.14,77140.99,2.2,-0.11647,7e-05,14.39031]
[1779669106948,37.14,77140.99,2.2,-0.11647,7e-05,14.39031]
[1779669106978,37.14,77143.25,2.2,-0.1163,7e-05,14.3763]
[1779669109044,37.14,77143.25,2.2,-0.1163,7e-05,14.37608]
[1779669109085,37.14,77143.25,2.2,-0.1163,7e-05,14.37608]
[1779669109120,37.14,77144.51,2.2,-0.11621,7e-05,14.3682]
[1779669111099,37.14,77144.51,2.2,-0.11621,7e-05,14.36802]
[1779669111136,37.14,77144.51,2.2,-0.11621,7e-05,14.36802]
[1779669111180,37.14,77144.02,2.2,-0.11624,7e-05,14.37084]
[1779669113156,37.14,77144.02,2.2,-0.11624,7e-05,14.37065]
[1779669113184,37.14,77144.02,2.2,-0.11624,7e-05,14.37065]
[1779669113516,37.14,77139.93,2.2,-0.11653,7e-05,14.39523]
[1779669115189,37.14,77139.93,2.2,-0.11653,7e-05,14.39523]
[1779669115217,37.14,77139.17,2.2,-0.11658,7e-05,14.39966]
[1779669115238,37.14,77139.17,2.2,-0.11658,7e-05,14.39966]
[1779669115274,37.14,77139.17,2.2,-0.11658,7e-05,14.39966]
[1779669115849,37.14,77139.17,2.2,-0.11658,7e-05,14.39966]
[1779669115893,37.14,77139.17,2.2,-0.11658,7e-05,14.39966]
[1779669117254,37.14,77139.36,2.2,-0.11656,7e-05,14.39807]
[1779669117290,37.14,77139.36,2.2,-0.11656,7e-05,14.39807]
[1779669117544,37.14,77138.71,2.2,-0.1166,7e-05,14.40183]
[1779669119301,37.14,77137.8,2.2,-0.11667,7e-05,14.40717]
[1779669119338,37.14,77137.8,2.2,-0.11667,7e-05,14.40717]
[1779669119562,37.14,77138.22,2.2,-0.11663,7e-05,14.40439]
[1779669121350,37.13,77139.17,2.2,-0.11656,7e-05,14.39837]
[1779669121386,37.13,77139.17,2.2,-0.11656,7e-05,14.39837]
[1779669121587,37.13,77138.86,2.2,-0.11658,7e-05,14.40005]
[1779669123389,37.13,77138.86,2.2,-0.11658,7e-05,14.40005]
[1779669123424,37.13,77138.86,2.2,-0.11658,7e-05,14.40005]
[1779669123431,37.13,77138.86,2.2,-0.11658,7e-05,14.40005]
[1779669123451,37.13,77138.86,2.2,-0.11658,7e-05,14.40005]
[1779669123552,37.13,77138.86,2.2,-0.11658,7e-05,14.39963]
[1779669125435,37.13,77139.23,2.2,-0.11655,7e-05,14.39716]
[1779669125471,37.13,77139.23,2.2,-0.11655,7e-05,14.39716]
[1779669125613,37.13,77139.23,2.2,-0.11655,7e-05,14.39695]
[1779669127066,37.13,77139.23,2.2,-0.11655,7e-05,14.39695]
[1779669127083,37.13,77139.23,2.2,-0.11655,7e-05,14.39695]
[1779669127113,37.13,77139.23,2.2,-0.11655,7e-05,14.39695]
[1779669127184,37.13,77136.46,2.2,-0.11674,7e-05,14.41367]
[1779669127504,37.13,77136.46,2.2,-0.11674,7e-05,14.41367]
[1779669127530,37.13,77136.46,2.2,-0.11674,7e-05,14.41367]
[1779669127628,37.13,77136.46,2.2,-0.11674,7e-05,14.41347]
[1779669129571,37.13,77131.21,2.2,-0.11712,7e-05,14.44532]
[1779669129612,37.13,77131.21,2.2,-0.11712,7e-05,14.44532]
[1779669129649,37.13,77131.02,2.2,-0.11713,7e-05,14.44621]
[1779669131625,37.13,77131.02,2.2,-0.11713,7e-05,14.44593]
[1779669131664,37.13,77131.02,2.2,-0.11713,7e-05,14.44593]
[1779669131671,37.13,77131.02,2.2,-0.11713,7e-05,14.44593]
[1779669131694,37.13,77131.02,2.2,-0.11713,7e-05,14.44593]
[1779669131726,37.13,77130.68,2.2,-0.11715,7e-05,14.44774]
[1779669133694,37.13,77130.68,2.2,-0.11715,7e-05,14.44774]
[1779669133722,37.13,77130.68,2.2,-0.11715,7e-05,14.44774]
[1779669133726,37.13,77130.88,2.2,-0.11713,7e-05,14.44596]
[1779669135739,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669135757,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669135770,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669135786,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669136098,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669136153,37.13,77131.25,2.2,-0.1171,7e-05,14.44342]
[1779669137834,37.13,77131.11,2.2,-0.1171,7e-05,14.44373]
[1779669138158,37.13,77124.83,2.2,-0.11755,7e-05,14.48185]
[1779669139675,37.13,77124.83,2.2,-0.11755,7e-05,14.48153]
[1779669139702,37.13,77124.83,2.2,-0.11755,7e-05,14.48153]
[1779669139732,37.13,77124.83,2.2,-0.11755,7e-05,14.48153]
[1779669139831,37.13,77122.12,2.2,-0.11774,7e-05,14.49778]
[1779669141916,37.13,77122.12,2.2,-0.11773,7e-05,14.49746]
[1779669141945,37.13,77122.12,2.2,-0.11773,7e-05,14.49746]
[1779669141947,37.12,77118.64,2.2,-0.11798,7e-05,14.5184]
[1779669143987,37.12,77118.64,2.2,-0.11798,7e-05,14.51801]
[1779669144024,37.12,77118.64,2.2,-0.11798,7e-05,14.51801]
[1779669144034,37.12,77118.11,2.2,-0.11801,7e-05,14.52086]
[1779669146025,37.12,77119.51,2.2,-0.11791,7e-05,14.5119]
[1779669146117,37.12,77120.09,2.2,-0.11786,7e-05,14.50794]
[1779669151134,37.12,77120.63,2.2,-0.11781,7e-05,14.50387]
[1779669152158,37.12,77122.01,2.2,-0.11769,7e-05,14.4917]
[1779669152166,37.12,77122.01,2.2,-0.11769,7e-05,14.4917]
[1779669152181,37.12,77122.01,2.2,-0.11769,7e-05,14.4917]
[1779669154209,37.12,77121.46,2.2,-0.11772,7e-05,14.49481]
[1779669154229,37.12,77121.46,2.2,-0.11772,7e-05,14.49481]
[1779669155214,37.12,77120.06,2.2,-0.11782,7e-05,14.50309]
[1779669155904,37.12,77120.06,2.2,-0.11782,7e-05,14.50309]
[1779669155954,37.12,77120.06,2.2,-0.11782,7e-05,14.50309]
[1779669156158,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156262,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156294,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156321,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156439,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156473,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156645,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156678,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156889,37.12,77115.53,2.2,-0.11815,7e-05,14.53067]
[1779669156991,37.12,77112.23,2.2,-0.11839,7e-05,14.55101]
[1779669158298,37.12,77112.23,2.2,-0.11839,7e-05,14.55109]
[1779669158305,37.12,77112.23,2.2,-0.11839,7e-05,14.55109]
[1779669158337,37.12,77112.23,2.2,-0.11839,7e-05,14.55109]
[1779669158345,37.12,77112.23,2.2,-0.11839,7e-05,14.55109]
[1779669158530,37.12,77112.23,2.2,-0.11839,7e-05,14.55109]
[1779669158848,37.12,77111.94,2.2,-0.11841,7e-05,14.55291]
[1779669160372,37.12,77112.42,2.2,-0.11838,7e-05,14.55001]
[1779669160404,37.12,77112.42,2.2,-0.11838,7e-05,14.55001]
[1779669160571,37.12,77112.42,2.2,-0.11838,7e-05,14.55001]
[1779669160862,37.12,77113.01,2.2,-0.11833,7e-05,14.54643]
[1779669162440,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162447,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162465,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162495,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162503,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162524,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162671,37.12,77113.69,2.2,-0.11829,7e-05,14.54229]
[1779669162876,37.12,77115.59,2.2,-0.11815,7e-05,14.53069]
[1779669164461,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669164466,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669164498,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669164523,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669164529,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669164667,37.12,77115.82,2.2,-0.11813,7e-05,14.52931]
[1779669165246,37.12,77116.92,2.2,-0.11805,7e-05,14.52262]
[1779669166543,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669166583,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669166594,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669166598,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669166665,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669166766,37.12,77117.99,2.2,-0.11798,7e-05,14.5161]
[1779669167081,37.12,77124.37,2.2,-0.11751,7e-05,14.47709]
[1779669168588,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168594,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168621,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168675,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168683,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168687,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168711,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669168782,37.12,77124.37,2.2,-0.11751,7e-05,14.47714]
[1779669169106,37.12,77121.82,2.2,-0.1177,7e-05,14.49283]
[1779669170580,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669170586,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669170628,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669170647,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669170660,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669171008,37.12,77117.17,2.2,-0.11804,7e-05,14.52138]
[1779669171109,37.12,77115.42,2.2,-0.11817,7e-05,14.53216]
[1779669172715,37.12,77115.42,2.2,-0.11817,7e-05,14.53217]
[1779669172722,37.12,77115.42,2.2,-0.11817,7e-05,14.53217]
[1779669172736,37.12,77115.42,2.2,-0.11817,7e-05,14.53217]
[1779669172777,37.12,77115.42,2.2,-0.11817,7e-05,14.53217]
[1779669172812,37.12,77114.51,2.2,-0.11823,7e-05,14.53774]
[1779669174744,37.12,77114.51,2.2,-0.11823,7e-05,14.53774]
[1779669174753,37.12,77114.51,2.2,-0.11823,7e-05,14.53774]
[1779669174768,37.12,77114.51,2.2,-0.11823,7e-05,14.53774]
[1779669174874,37.12,77114.51,2.2,-0.11823,7e-05,14.53774]
[1779669174927,37.12,77114.51,2.2,-0.11823,7e-05,14.53771]
[1779669176787,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669176794,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669176810,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669176831,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669176839,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669176867,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669177014,37.12,77114.51,2.2,-0.11823,7e-05,14.53769]
[1779669177031,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669178847,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669178882,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669178886,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669178911,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669179015,37.12,77114.51,2.2,-0.11823,7e-05,14.53768]
[1779669179093,37.12,77114.31,2.2,-0.11825,7e-05,14.53887]
[1779669180913,37.12,77114.31,2.2,-0.11824,7e-05,14.53886]
[1779669180941,37.12,77114.31,2.2,-0.11824,7e-05,14.53886]
[1779669180941,37.12,77114.31,2.2,-0.11824,7e-05,14.53886]
[1779669181002,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669181979,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669181991,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182030,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182038,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182042,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182069,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182110,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182129,37.12,77112.58,2.2,-0.11837,7e-05,14.54945]
[1779669182206,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669182321,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669182943,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669182956,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669182978,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669182985,37.12,77117.55,2.2,-0.11801,7e-05,14.519]
[1779669183034,37.12,77125.17,2.2,-0.11746,7e-05,14.47236]
[1779669184992,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185017,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185103,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185105,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185132,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185226,37.12,77125.17,2.2,-0.11746,7e-05,14.4724]
[1779669185201,37.12,77125.65,2.2,-0.11742,7e-05,14.46928]
[1779669187078,37.12,77126.27,2.2,-0.11737,7e-05,14.46531]
[1779669187083,37.12,77126.27,2.2,-0.11737,7e-05,14.46531]
[1779669187106,37.12,77126.27,2.2,-0.11737,7e-05,14.46531]
[1779669187246,37.12,77126.27,2.2,-0.11737,7e-05,14.46531]
[1779669187257,37.12,77126.27,2.2,-0.11737,7e-05,14.46531]
[1779669187264,37.12,77126.4,2.2,-0.11736,7e-05,14.46433]
[1779669187277,37.12,77126.4,2.2,-0.11736,7e-05,14.46433]
[1779669189121,37.12,77126.4,2.2,-0.11736,7e-05,14.46415]
[1779669189130,37.12,77126.4,2.2,-0.11736,7e-05,14.46415]
[1779669189165,37.12,77126.4,2.2,-0.11736,7e-05,14.46415]
[1779669189236,37.12,77126.4,2.2,-0.11736,7e-05,14.46415]
[1779669189264,37.12,77128.29,2.2,-0.11722,7e-05,14.45241]
[1779669189606,37.12,77128.29,2.2,-0.11722,7e-05,14.45241]
[1779669189671,37.12,77128.29,2.2,-0.11722,7e-05,14.45241]
[1779669190065,37.12,77128.29,2.2,-0.11722,7e-05,14.45223]
[1779669191159,37.12,77128.29,2.2,-0.11722,7e-05,14.45223]
[1779669191171,37.12,77128.29,2.2,-0.11722,7e-05,14.45223]
[1779669191190,37.12,77128.29,2.2,-0.11722,7e-05,14.45223]
[1779669191176,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192621,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192631,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192681,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192722,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192728,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669192911,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669193199,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669193208,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669193220,37.12,77130.38,2.2,-0.11707,7e-05,14.43928]
[1779669193258,37.12,77122.58,2.2,-0.11763,7e-05,14.48668]
[1779669194685,37.12,77122.58,2.2,-0.11763,7e-05,14.48653]
[1779669194712,37.12,77122.58,2.2,-0.11763,7e-05,14.48653]
[1779669194725,37.12,77122.58,2.2,-0.11763,7e-05,14.48653]
[1779669195099,37.12,77122.54,2.2,-0.11763,7e-05,14.48655]
[1779669197114,37.12,77097.67,2.2,-0.11943,7e-05,14.63871]
[1779669197337,37.12,77097.67,2.2,-0.11943,7e-05,14.63871]
[1779669198121,37.12,77097.67,2.2,-0.11943,7e-05,14.63857]
[1779669199394,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199414,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199716,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199720,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199762,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199772,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199791,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199907,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199976,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669199996,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669200210,37.12,77096.76,2.2,-0.1195,7e-05,14.64427]
[1779669200244,37.12,77098.11,2.2,-0.1194,7e-05,14.63609]
[1779669201395,37.12,77098.11,2.2,-0.1194,7e-05,14.6362]
[1779669201402,37.12,77098.11,2.2,-0.1194,7e-05,14.6362]
[1779669201413,37.12,77098.11,2.2,-0.1194,7e-05,14.6362]
[1779669201500,37.12,77098.11,2.2,-0.1194,7e-05,14.6362]
[1779669201615,37.12,77098.11,2.2,-0.1194,7e-05,14.6362]
[1779669202149,37.12,77096.5,2.2,-0.11952,7e-05,14.6462]
[1779669203483,37.12,77096.41,2.2,-0.11953,7e-05,14.64687]
[1779669203486,37.12,77096.41,2.2,-0.11953,7e-05,14.64687]
[1779669203512,37.12,77096.41,2.2,-0.11953,7e-05,14.64687]
[1779669203579,37.12,77096.41,2.2,-0.11953,7e-05,14.64687]
[1779669204163,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669205538,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669205542,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669205574,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669205607,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669205742,37.12,77097.9,2.2,-0.11942,7e-05,14.63756]
[1779669206178,37.12,77096.61,2.2,-0.11951,7e-05,14.64518]
[1779669207607,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669207623,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669207746,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669207751,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669207763,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669207926,37.12,77096.79,2.2,-0.11949,7e-05,14.64392]
[1779669208191,37.12,77101.9,2.2,-0.11912,7e-05,14.61243]
[1779669209634,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209644,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209725,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209734,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209737,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209756,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669209858,37.11,77101.93,2.2,-0.11912,7e-05,14.61215]
[1779669210205,37.11,77103.76,2.2,-0.11898,7e-05,14.60084]
[1779669211723,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211726,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211760,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211769,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211774,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211778,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211789,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669211895,37.11,77101.92,2.2,-0.11909,7e-05,14.60845]
[1779669212218,37.11,77098.43,2.2,-0.11935,7e-05,14.62978]
[1779669213778,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213782,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213866,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213882,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213886,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213903,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669213974,37.11,77096.05,2.2,-0.11952,7e-05,14.64428]
[1779669214233,37.11,77100.67,2.2,-0.11918,7e-05,14.6158]
[1779669215576,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669215635,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669215637,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669215642,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669215813,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669215942,37.11,77091.81,2.2,-0.11983,7e-05,14.67011]
[1779669216247,37.11,77090.89,2.2,-0.11989,7e-05,14.67561]
[1779669217902,37.11,77088.19,2.2,-0.12009,7e-05,14.69205]
[1779669218091,37.11,77088.19,2.2,-0.12009,7e-05,14.69205]
[1779669218261,37.11,77087.25,2.2,-0.12016,7e-05,14.69765]
[1779669219878,37.11,77086.75,2.2,-0.12019,7e-05,14.70055]
[1779669220064,37.11,77086.75,2.2,-0.12019,7e-05,14.70055]
[1779669220277,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220500,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220521,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220643,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220643,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220669,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220865,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669220902,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669221079,37.11,77086.75,2.2,-0.12019,7e-05,14.70038]
[1779669221282,37.11,77072.02,2.2,-0.12127,7e-05,14.7908]
[1779669224044,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224050,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224088,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224122,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224148,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224218,37.11,77069.1,2.2,-0.12148,7e-05,14.80816]
[1779669224306,37.11,77067.5,2.2,-0.1216,7e-05,14.81769]
[1779669226095,37.11,77067.5,2.2,-0.12159,7e-05,14.81738]
[1779669226101,37.11,77067.5,2.2,-0.12159,7e-05,14.81738]
[1779669226120,37.11,77067.5,2.2,-0.12159,7e-05,14.81738]
[1779669226175,37.11,77067.5,2.2,-0.12159,7e-05,14.81738]
[1779669226274,37.11,77067.97,2.2,-0.12156,7e-05,14.81416]
[1779669227201,37.11,77067.97,2.2,-0.12156,7e-05,14.81416]
[1779669227299,37.11,77067.97,2.2,-0.12156,7e-05,14.81416]
[1779669227406,37.11,77068.07,2.2,-0.12154,7e-05,14.81322]
[1779669227462,37.11,77070.52,2.2,-0.12136,7e-05,14.79782]
[1779669230240,37.11,77070.52,2.2,-0.12136,7e-05,14.79782]
[1779669230268,37.11,77070.52,2.2,-0.12136,7e-05,14.79782]
[1779669230284,37.11,77071.56,2.2,-0.12127,7e-05,14.79083]
[1779669230354,37.11,77071.56,2.2,-0.12127,7e-05,14.79083]
[1779669230365,37.11,77071.56,2.2,-0.12127,7e-05,14.79083]
[1779669230381,37.11,77071.56,2.2,-0.12127,7e-05,14.79083]
[1779669230447,37.11,77071.56,2.2,-0.12127,7e-05,14.79083]
[1779669230451,37.11,77071.67,2.2,-0.12126,7e-05,14.78988]
[1779669232256,37.11,77071.67,2.2,-0.12126,7e-05,14.78988]
[1779669232261,37.11,77071.67,2.2,-0.12126,7e-05,14.78988]
[1779669232517,37.11,77072.04,2.2,-0.12123,7e-05,14.78732]
[1779669233304,37.11,77071.25,2.2,-0.12129,7e-05,14.79192]
[1779669234294,37.11,77071.25,2.2,-0.12129,7e-05,14.79192]
[1779669234297,37.11,77071.25,2.2,-0.12129,7e-05,14.79192]
[1779669234304,37.11,77071.25,2.2,-0.12129,7e-05,14.79192]
[1779669236342,37.1,77075.51,2.2,-0.12096,7e-05,14.76493]
[1779669236346,37.1,77075.51,2.2,-0.12096,7e-05,14.76493]
[1779669236363,37.1,77075.51,2.2,-0.12096,7e-05,14.76493]
[1779669240456,37.1,77074.27,2.2,-0.12105,7e-05,14.77166]
[1779669240481,37.1,77074.27,2.2,-0.12105,7e-05,14.77166]
[1779669241528,37.1,77074.27,2.2,-0.12104,7e-05,14.77144]
[1779669241540,37.1,77074.27,2.2,-0.12104,7e-05,14.77144]
[1779669241619,37.1,77074.27,2.2,-0.12104,7e-05,14.77144]
[1779669241630,37.1,77073.59,2.2,-0.12109,7e-05,14.7754]
[1779669244569,37.1,77074.53,2.2,-0.12102,7e-05,14.76919]
[1779669244597,37.1,77074.53,2.2,-0.12102,7e-05,14.76919]
[1779669244649,37.1,77073.51,2.2,-0.12109,7e-05,14.77525]
[1779669246613,37.1,77072.77,2.2,-0.12114,7e-05,14.77959]
[1779669246653,37.1,77072.77,2.2,-0.12114,7e-05,14.77959]
[1779669246738,37.1,77072.65,2.2,-0.12115,7e-05,14.78011]
[1779669248681,37.1,77072.65,2.2,-0.12115,7e-05,14.78011]
[1779669248718,37.1,77072.65,2.2,-0.12115,7e-05,14.78011]
[1779669248725,37.1,77072.65,2.2,-0.12115,7e-05,14.78011]
[1779669248744,37.1,77072.65,2.2,-0.12115,7e-05,14.78011]
[1779669248760,37.1,77073.24,2.2,-0.1211,7e-05,14.77605]
[1779669249653,37.1,77073.24,2.2,-0.1211,7e-05,14.77605]
[1779669249684,37.1,77073.24,2.2,-0.1211,7e-05,14.77605]
[1779669249734,37.1,77077.26,2.2,-0.1208,7e-05,14.75111]
[1779669250734,37.1,77077.26,2.2,-0.1208,7e-05,14.75111]
[1779669250766,37.1,77077.26,2.2,-0.1208,7e-05,14.75111]
[1779669250835,37.1,77078.3,2.2,-0.12072,7e-05,14.74455]
[1779669252788,37.1,77078.3,2.2,-0.12072,7e-05,14.7444]
[1779669252820,37.1,77078.3,2.2,-0.12072,7e-05,14.7444]
[1779669252883,37.1,77078.96,2.2,-0.12067,7e-05,14.74019]
[1779669254835,37.1,77078.96,2.2,-0.12067,7e-05,14.74004]
[1779669254869,37.1,77078.96,2.2,-0.12067,7e-05,14.74004]
[1779669254876,37.1,77078.98,2.2,-0.12066,7e-05,14.73976]
[1779669256891,37.1,77079.42,2.2,-0.12063,7e-05,14.73691]
[1779669256927,37.1,77079.42,2.2,-0.12063,7e-05,14.73691]
[1779669256939,37.1,77079.42,2.2,-0.12063,7e-05,14.73691]
[1779669256959,37.1,77079.42,2.2,-0.12063,7e-05,14.73691]
[1779669256985,37.1,77079.6,2.2,-0.12061,7e-05,14.73566]
[1779669258944,37.1,77079.6,2.2,-0.12061,7e-05,14.73566]
[1779669258977,37.1,77079.6,2.2,-0.12061,7e-05,14.73566]
[1779669259043,37.1,77079.6,2.2,-0.12061,7e-05,14.73537]
[1779669260988,37.1,77079.6,2.2,-0.12061,7e-05,14.73537]
[1779669261030,37.1,77079.6,2.2,-0.12061,7e-05,14.73537]
[1779669261042,37.1,77079.6,2.2,-0.12061,7e-05,14.73537]
[1779669261063,37.1,77079.6,2.2,-0.12061,7e-05,14.73537]
[1779669261088,37.09,77080.27,2.2,-0.12056,7e-05,14.73096]
[1779669263051,37.09,77080.27,2.2,-0.12056,7e-05,14.73082]
[1779669263056,37.09,77080.27,2.2,-0.12056,7e-05,14.73082]
[1779669263088,37.09,77080.27,2.2,-0.12056,7e-05,14.73082]
[1779669263139,37.09,77084.62,2.2,-0.12023,7e-05,14.70393]
[1779669265091,37.09,77084.62,2.2,-0.12023,7e-05,14.70383]
[1779669265120,37.09,77084.62,2.2,-0.12023,7e-05,14.70383]
[1779669265129,37.09,77084.62,2.2,-0.12023,7e-05,14.70383]
[1779669265148,37.09,77084.62,2.2,-0.12023,7e-05,14.70383]
[1779669265193,37.09,77086.59,2.2,-0.12009,7e-05,14.69162]
[1779669267151,37.09,77087.54,2.2,-0.12002,7e-05,14.68569]
[1779669267174,37.09,77087.54,2.2,-0.12002,7e-05,14.68569]
[1779669267238,37.09,77087.96,2.2,-0.11998,7e-05,14.68302]
[1779669269209,37.09,77087.96,2.2,-0.11998,7e-05,14.68294]
[1779669269226,37.09,77087.96,2.2,-0.11998,7e-05,14.68294]
[1779669269253,37.09,77087.96,2.2,-0.11998,7e-05,14.68294]
[1779669269297,37.09,77088.3,2.2,-0.11996,7e-05,14.68078]
[1779669271253,37.09,77088.3,2.2,-0.11996,7e-05,14.6807]
[1779669271288,37.09,77088.3,2.2,-0.11996,7e-05,14.6807]
[1779669271351,37.09,77088.42,2.2,-0.11992,7e-05,14.67629]
[1779669273328,37.09,77088.42,2.2,-0.11992,7e-05,14.67622]
[1779669273349,37.09,77088.42,2.2,-0.11992,7e-05,14.67622]
[1779669273651,37.09,77088.47,2.2,-0.11992,7e-05,14.67577]
[1779669275357,37.09,77088.47,2.2,-0.11992,7e-05,14.67577]
[1779669275385,37.09,77088.47,2.2,-0.11992,7e-05,14.67577]
[1779669275396,37.09,77088.47,2.2,-0.11992,7e-05,14.67577]
[1779669275412,37.09,77088.47,2.2,-0.11992,7e-05,14.67577]
[1779669276063,37.09,77089.15,2.2,-0.11987,7e-05,14.67145]
[1779669277409,37.09,77089.15,2.2,-0.11987,7e-05,14.67139]
[1779669277436,37.09,77089.15,2.2,-0.11987,7e-05,14.67139]
[1779669277681,37.09,77090.06,2.2,-0.1198,7e-05,14.66573]
[1779669279467,37.09,77088.72,2.2,-0.1199,7e-05,14.67391]
[1779669279508,37.09,77088.72,2.2,-0.1199,7e-05,14.67391]
[1779669279513,37.09,77088.72,2.2,-0.1199,7e-05,14.67391]
[1779669279539,37.09,77088.72,2.2,-0.1199,7e-05,14.67391]
[1779669279693,37.09,77084.81,2.2,-0.12018,7e-05,14.69788]
[1779669281521,37.09,77084.73,2.2,-0.12019,7e-05,14.69827]
[1779669281548,37.09,77084.73,2.2,-0.12019,7e-05,14.69827]
[1779669281708,37.09,77084.57,2.2,-0.1202,7e-05,14.69915]
[1779669283593,37.09,77084.53,2.2,-0.1202,7e-05,14.6993]
[1779669283630,37.09,77084.53,2.2,-0.1202,7e-05,14.6993]
[1779669283659,37.09,77084.53,2.2,-0.1202,7e-05,14.6993]
[1779669283717,37.09,77084.53,2.2,-0.1202,7e-05,14.69921]
[1779669285650,37.09,77084.53,2.2,-0.1202,7e-05,14.69911]
[1779669285673,37.09,77084.53,2.2,-0.1202,7e-05,14.69911]
[1779669285736,37.09,77084.88,2.2,-0.12017,7e-05,14.69686]
[1779669287696,37.09,77084.88,2.2,-0.12017,7e-05,14.69678]
[1779669287730,37.09,77084.88,2.2,-0.12017,7e-05,14.69678]
[1779669287790,37.09,77083.98,2.2,-0.12023,7e-05,14.70222]
[1779669289765,37.09,77083.98,2.2,-0.12023,7e-05,14.70214]
[1779669289785,37.09,77083.98,2.2,-0.12023,7e-05,14.70214]
[1779669289817,37.09,77083.98,2.2,-0.12023,7e-05,14.70214]
[1779669289843,37.09,77083.15,2.2,-0.12029,7e-05,14.70716]
[1779669291806,37.09,77083.15,2.2,-0.12029,7e-05,14.70707]
[1779669291826,37.09,77083.15,2.2,-0.12029,7e-05,14.70707]
[1779669291863,37.09,77084.19,2.2,-0.12022,7e-05,14.7006]
[1779669293878,37.09,77084.19,2.2,-0.12021,7e-05,14.70052]
[1779669293908,37.09,77084.19,2.2,-0.12021,7e-05,14.70052]
[1779669294006,37.09,77083.82,2.2,-0.12024,7e-05,14.70273]
[1779669295922,37.09,77082.97,2.2,-0.1203,7e-05,14.7079]
[1779669296011,37.09,77082.97,2.2,-0.1203,7e-05,14.7079]
[1779669296019,37.09,77082.97,2.2,-0.1203,7e-05,14.7079]
[1779669296042,37.09,77082.97,2.2,-0.1203,7e-05,14.7079]
[1779669296120,37.09,77082.47,2.2,-0.12034,7e-05,14.71091]
[1779669297979,37.09,77082.47,2.2,-0.12034,7e-05,14.71085]
[1779669298000,37.09,77082.47,2.2,-0.12034,7e-05,14.71085]
[1779669298074,37.09,77084.95,2.2,-0.12015,7e-05,14.69554]
[1779669299192,37.09,77084.95,2.2,-0.12015,7e-05,14.69554]
[1779669300071,37.09,77090.5,2.2,-0.11975,7e-05,14.66137]
[1779669300081,37.09,77090.5,2.2,-0.11975,7e-05,14.66137]
[1779669300093,37.09,77090.5,2.2,-0.11975,7e-05,14.66137]
[1779669300170,37.09,77090.5,2.2,-0.11975,7e-05,14.66137]
[1779669300271,37.09,77090.58,2.2,-0.11974,7e-05,14.66084]
[1779669302148,37.09,77090.58,2.2,-0.11974,7e-05,14.66085]
[1779669302152,37.09,77090.58,2.2,-0.11974,7e-05,14.66085]
[1779669302174,37.09,77090.58,2.2,-0.11974,7e-05,14.66085]
[1779669302237,37.09,77090.58,2.2,-0.11974,7e-05,14.66085]
[1779669302303,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304182,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304215,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304278,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304286,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304307,37.09,77091.53,2.2,-0.11967,7e-05,14.65503]
[1779669304316,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669304400,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669304898,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669304906,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669304963,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669305008,37.09,77092.12,2.2,-0.11963,7e-05,14.65142]
[1779669305028,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669305597,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669305613,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669305667,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669305703,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669306235,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669306330,37.09,77092.87,2.2,-0.11957,7e-05,14.64684]
[1779669306273,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306414,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306487,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306506,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306547,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306708,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306736,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306931,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669306969,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669307174,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669307208,37.09,77104.92,2.2,-0.11869,7e-05,14.57288]
[1779669307248,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307606,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307655,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307660,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307663,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307673,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307686,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669307714,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669308300,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669308307,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669308348,37.09,77105.7,2.2,-0.11864,7e-05,14.56812]
[1779669308364,37.09,77106.6,2.2,-0.11857,7e-05,14.56272]
[1779669310366,37.09,77106.6,2.2,-0.11857,7e-05,14.56285]
[1779669310378,37.09,77106.6,2.2,-0.11857,7e-05,14.56285]
[1779669310391,37.09,77106.6,2.2,-0.11857,7e-05,14.56285]
[1779669310416,37.09,77106.6,2.2,-0.11857,7e-05,14.56285]
[1779669310443,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311414,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311444,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311624,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311631,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311653,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311729,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311742,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311813,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311830,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669311918,37.09,77106.6,2.2,-0.11857,7e-05,14.563]
[1779669312019,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312419,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312424,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312458,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312611,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312615,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312814,37.09,77106.6,2.2,-0.11858,7e-05,14.56328]
[1779669312962,37.09,77106.6,2.2,-0.11858,7e-05,14.56342]
[1779669314469,37.09,77107.02,2.2,-0.11855,7e-05,14.56099]
[1779669314488,37.09,77107.02,2.2,-0.11855,7e-05,14.56099]
[1779669314515,37.09,77107.02,2.2,-0.11855,7e-05,14.56099]
[1779669314669,37.09,77107.02,2.2,-0.11855,7e-05,14.56099]
[1779669314970,37.09,77107.02,2.2,-0.11855,7e-05,14.56113]
[1779669316538,37.09,77107.4,2.2,-0.11853,7e-05,14.55894]
[1779669316544,37.09,77107.4,2.2,-0.11853,7e-05,14.55894]
[1779669316568,37.09,77107.4,2.2,-0.11853,7e-05,14.55894]
[1779669316580,37.09,77107.4,2.2,-0.11853,7e-05,14.55894]
[1779669316986,37.09,77107.4,2.2,-0.11853,7e-05,14.55907]
[1779669318605,37.09,77110.08,2.2,-0.11833,7e-05,14.54277]
[1779669318610,37.09,77110.08,2.2,-0.11833,7e-05,14.54277]
[1779669318653,37.09,77110.08,2.2,-0.11833,7e-05,14.54277]
[1779669318765,37.09,77110.08,2.2,-0.11833,7e-05,14.54277]
[1779669318999,37.09,77110.08,2.2,-0.11834,7e-05,14.54292]
[1779669320621,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320633,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320672,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320676,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320685,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320715,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669320845,37.09,77111.48,2.2,-0.11824,7e-05,14.53446]
[1779669321015,37.09,77111.48,2.2,-0.11824,7e-05,14.53459]
[1779669322697,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322707,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322720,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322804,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322811,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322812,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322835,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669322964,37.09,77108.33,2.2,-0.11847,7e-05,14.55403]
[1779669323032,37.09,77115.55,2.2,-0.11794,7e-05,14.50986]
[1779669324750,37.09,77115.55,2.2,-0.11794,7e-05,14.50994]
[1779669324871,37.09,77115.55,2.2,-0.11794,7e-05,14.50994]
[1779669324872,37.09,77115.55,2.2,-0.11794,7e-05,14.50994]
[1779669324906,37.09,77115.55,2.2,-0.11794,7e-05,14.50994]
[1779669325085,37.09,77115.55,2.2,-0.11794,7e-05,14.50994]
[1779669325145,37.09,77118.33,2.2,-0.11774,7e-05,14.49305]
[1779669326819,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326823,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326860,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326936,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326940,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326943,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669326956,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669327080,37.09,77118.33,2.2,-0.11775,7e-05,14.4932]
[1779669327148,37.09,77119.37,2.2,-0.11767,7e-05,14.48698]
[1779669328868,37.09,77119.37,2.2,-0.11767,7e-05,14.48713]
[1779669328874,37.09,77119.37,2.2,-0.11767,7e-05,14.48713]
[1779669328888,37.09,77119.37,2.2,-0.11767,7e-05,14.48713]
[1779669328896,37.09,77119.37,2.2,-0.11767,7e-05,14.48713]
[1779669329033,37.09,77119.37,2.2,-0.11767,7e-05,14.48713]
[1779669329153,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669330913,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669330925,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669330960,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669331002,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669331004,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669331017,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669331112,37.09,77120.67,2.2,-0.11758,7e-05,14.47932]
[1779669331118,37.1,77116.28,2.2,-0.11788,7e-05,14.5029]
[1779669332463,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669332534,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669332549,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669332792,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669332957,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669333007,37.1,77116.85,2.2,-0.11784,7e-05,14.49955]
[1779669333108,37.1,77104.13,2.2,-0.11877,7e-05,14.57762]
[1779669335059,37.1,77104.13,2.2,-0.11877,7e-05,14.57771]
[1779669335093,37.1,77104.13,2.2,-0.11877,7e-05,14.57771]
[1779669335144,37.1,77104.13,2.2,-0.11877,7e-05,14.57771]
[1779669335222,37.1,77105.52,2.2,-0.11867,7e-05,14.56916]
[1779669337095,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337131,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337206,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337215,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337246,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337328,37.1,77105.52,2.2,-0.11867,7e-05,14.56912]
[1779669337347,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339130,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339135,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339163,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339338,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339339,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339362,37.1,77105.61,2.2,-0.11866,7e-05,14.56856]
[1779669339347,37.1,77103.34,2.2,-0.11882,7e-05,14.58248]
[1779669339554,37.1,77103.34,2.2,-0.11882,7e-05,14.58248]
[1779669341205,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341207,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341243,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341248,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341250,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341254,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341278,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341404,37.1,77103.34,2.2,-0.11882,7e-05,14.58247]
[1779669341379,37.1,77102.52,2.2,-0.11888,7e-05,14.58748]
[1779669342825,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669342861,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669342872,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669342945,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669342956,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669343062,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669343255,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669343378,37.1,77102.52,2.2,-0.11888,7e-05,14.58745]
[1779669343416,37.1,77096.94,2.2,-0.11929,7e-05,14.62168]
[1779669345331,37.1,77096.94,2.2,-0.11929,7e-05,14.62165]
[1779669345336,37.1,77096.94,2.2,-0.11929,7e-05,14.62165]
[1779669345363,37.1,77096.94,2.2,-0.11929,7e-05,14.62165]
[1779669345400,37.1,77095.79,2.2,-0.11937,7e-05,14.62864]
[1779669345497,37.1,77095.79,2.2,-0.11937,7e-05,14.62864]
[1779669347377,37.1,77095.79,2.2,-0.11937,7e-05,14.62856]
[1779669347381,37.1,77095.79,2.2,-0.11937,7e-05,14.62856]
[1779669347404,37.1,77095.79,2.2,-0.11937,7e-05,14.62856]
[1779669347414,37.1,77095.97,2.2,-0.11936,7e-05,14.62737]
[1779669347473,37.1,77095.97,2.2,-0.11936,7e-05,14.62737]
[1779669347481,37.1,77095.97,2.2,-0.11936,7e-05,14.62737]
[1779669347516,37.1,77095.97,2.2,-0.11936,7e-05,14.62737]
[1779669347597,37.1,77095.97,2.2,-0.11936,7e-05,14.62737]
[1779669347647,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349426,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349430,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349456,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349483,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349491,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349512,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349655,37.09,77095.97,2.2,-0.11936,7e-05,14.62729]
[1779669349715,37.09,77095.97,2.2,-0.11936,7e-05,14.62713]
[1779669351464,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669351483,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669351523,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669351525,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669351538,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669351692,37.09,77095.97,2.2,-0.11935,7e-05,14.62705]
[1779669352232,37.09,77093.71,2.2,-0.11952,7e-05,14.64085]
[1779669353625,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353680,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353701,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353762,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353814,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353819,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353861,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669353918,37.09,77092.59,2.2,-0.1196,7e-05,14.64766]
[1779669354248,37.09,77090.26,2.2,-0.11977,7e-05,14.66189]
[1779669355558,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355576,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355586,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355657,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355669,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355680,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669355829,37.09,77098.74,2.2,-0.11915,7e-05,14.60973]
[1779669356263,37.09,77097.55,2.2,-0.11924,7e-05,14.61703]
[1779669357614,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357625,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357648,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357816,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357824,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357857,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669357929,37.09,77097.5,2.2,-0.11924,7e-05,14.61732]
[1779669358278,37.09,77097.45,2.2,-0.11924,7e-05,14.61762]
[1779669359688,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669359713,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669359740,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669359749,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669359769,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669359966,37.09,77097.03,2.2,-0.11927,7e-05,14.62017]
[1779669360291,37.09,77099.83,2.2,-0.11907,7e-05,14.60297]
[1779669361740,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361747,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361773,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361938,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361943,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361947,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669361976,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669362045,37.09,77099.95,2.2,-0.11906,7e-05,14.60223]
[1779669362308,37.09,77104.7,2.2,-0.11871,7e-05,14.57309]
[1779669363798,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669363821,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669363947,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669363952,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669363954,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669363965,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669364061,37.09,77104.05,2.2,-0.11876,7e-05,14.57713]
[1779669364321,37.09,77103.48,2.2,-0.1188,7e-05,14.58067]
[1779669365859,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669365892,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669366038,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669366045,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669366067,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669366161,37.09,77103.45,2.2,-0.11881,7e-05,14.58089]
[1779669366241,37.09,77103.24,2.2,-0.11882,7e-05,14.58222]
[1779669367898,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669367918,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669367968,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669367978,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669368006,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669368114,37.09,77103.24,2.2,-0.11882,7e-05,14.58226]
[1779669368194,37.09,77102.99,2.2,-0.11884,7e-05,14.58384]
[1779669369962,37.09,77102.99,2.2,-0.11884,7e-05,14.58388]
[1779669369981,37.09,77102.99,2.2,-0.11884,7e-05,14.58388]
[1779669369986,37.09,77102.99,2.2,-0.11884,7e-05,14.58388]
[1779669370151,37.09,77102.99,2.2,-0.11884,7e-05,14.58388]
[1779669370362,37.09,77102.9,2.2,-0.11885,7e-05,14.58448]
[1779669370583,37.09,77102.9,2.2,-0.11885,7e-05,14.58448]
[1779669372013,37.09,77102.71,2.2,-0.11886,7e-05,14.58569]
[1779669372034,37.09,77102.71,2.2,-0.11886,7e-05,14.58569]
[1779669372377,37.09,77102.34,2.2,-0.11889,7e-05,14.588]
[1779669374064,37.09,77102.8,2.2,-0.11886,7e-05,14.58522]
[1779669374101,37.09,77102.8,2.2,-0.11886,7e-05,14.58522]
[1779669374393,37.09,77102.43,2.2,-0.11888,7e-05,14.58754]
[1779669376105,37.09,77102.15,2.2,-0.11891,7e-05,14.5893]
[1779669376130,37.09,77102.15,2.2,-0.11891,7e-05,14.5893]
[1779669376135,37.09,77102.15,2.2,-0.11891,7e-05,14.5893]
[1779669376160,37.09,77102.15,2.2,-0.11891,7e-05,14.5893]
[1779669376404,37.09,77101.26,2.2,-0.11897,7e-05,14.59481]
[1779669378171,37.09,77100.81,2.2,-0.119,7e-05,14.59761]
[1779669378187,37.09,77100.81,2.2,-0.119,7e-05,14.59761]
[1779669378419,37.1,77100.32,2.2,-0.11904,7e-05,14.60066]
[1779669380232,37.1,77098.7,2.2,-0.11916,7e-05,14.61064]
[1779669380264,37.1,77098.7,2.2,-0.11916,7e-05,14.61064]
[1779669380432,37.1,77098.22,2.2,-0.11919,7e-05,14.61362]
[1779669380651,37.1,77098.22,2.2,-0.11919,7e-05,14.61362]
[1779669382276,37.1,77097.64,2.2,-0.11924,7e-05,14.6172]
[1779669382314,37.1,77097.64,2.2,-0.11924,7e-05,14.6172]
[1779669382326,37.1,77097.64,2.2,-0.11924,7e-05,14.6172]
[1779669382352,37.1,77097.64,2.2,-0.11924,7e-05,14.6172]
[1779669382443,37.1,77097.64,2.2,-0.11924,7e-05,14.6172]
[1779669382447,37.1,77097.94,2.2,-0.11922,7e-05,14.61538]
[1779669384346,37.1,77097.45,2.2,-0.11925,7e-05,14.61841]
[1779669384380,37.1,77097.45,2.2,-0.11925,7e-05,14.61841]
[1779669384461,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669384473,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669384705,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669384709,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669384761,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669384856,37.1,77098.3,2.2,-0.11919,7e-05,14.61321]
[1779669385468,37.1,77098.66,2.2,-0.11916,7e-05,14.61103]
[1779669386632,37.1,77102.53,2.2,-0.11888,7e-05,14.58731]
[1779669386643,37.1,77102.53,2.2,-0.11888,7e-05,14.58731]
[1779669386673,37.1,77102.53,2.2,-0.11888,7e-05,14.58731]
[1779669386951,37.1,77102.53,2.2,-0.11888,7e-05,14.58731]
[1779669387053,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388458,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388465,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388567,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388572,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388593,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388694,37.1,77107.6,2.2,-0.11851,7e-05,14.55628]
[1779669388774,37.1,77113.63,2.2,-0.11808,7e-05,14.51959]
[1779669390492,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669390494,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669390516,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669390526,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669390531,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669390773,37.1,77113.54,2.2,-0.11809,7e-05,14.52029]
[1779669391205,37.1,77111.2,2.2,-0.11823,7e-05,14.53117]
[1779669392538,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392547,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392559,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392694,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392703,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392704,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669392831,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669393193,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669393197,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669393213,37.1,77111.2,2.2,-0.11823,7e-05,14.53128]
[1779669393220,37.1,77109.72,2.2,-0.11834,7e-05,14.54043]
[1779669394605,37.1,77107.15,2.2,-0.11853,7e-05,14.55627]
[1779669394645,37.1,77107.15,2.2,-0.11853,7e-05,14.55627]
[1779669394805,37.1,77107.15,2.2,-0.11853,7e-05,14.55627]
[1779669394862,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396642,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396663,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396711,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396727,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396728,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396749,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396842,37.1,77107.41,2.2,-0.11851,7e-05,14.55474]
[1779669396849,37.1,77106.67,2.2,-0.11857,7e-05,14.55941]
[1779669398695,37.1,77106.67,2.2,-0.11857,7e-05,14.55947]
[1779669398733,37.1,77106.67,2.2,-0.11857,7e-05,14.55947]
[1779669398744,37.1,77106.67,2.2,-0.11857,7e-05,14.55947]
[1779669398767,37.1,77106.67,2.2,-0.11857,7e-05,14.55947]
[1779669398942,37.1,77106.67,2.2,-0.11857,7e-05,14.55947]
[1779669399014,37.1,77106.26,2.2,-0.1186,7e-05,14.56205]
[1779669400748,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669400784,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669400874,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669400883,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669400902,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669401042,37.1,77106.26,2.2,-0.1186,7e-05,14.56211]
[1779669401120,37.1,77105.92,2.2,-0.11863,7e-05,14.56426]
[1779669402796,37.1,77105.92,2.2,-0.11863,7e-05,14.56433]
[1779669402799,37.1,77105.92,2.2,-0.11863,7e-05,14.56433]
[1779669402830,37.1,77105.92,2.2,-0.11863,7e-05,14.56433]
[1779669402839,37.1,77105.92,2.2,-0.11863,7e-05,14.56433]
[1779669402856,37.1,77105.92,2.2,-0.11863,7e-05,14.56433]
[1779669402878,37.1,77104.25,2.2,-0.11875,7e-05,14.57464]
[1779669404853,37.1,77104.25,2.2,-0.11875,7e-05,14.57469]
[1779669404884,37.1,77104.25,2.2,-0.11875,7e-05,14.57469]
[1779669404927,37.1,77104.25,2.2,-0.11875,7e-05,14.57469]
[1779669405309,37.1,77104.01,2.2,-0.11877,7e-05,14.57622]
[1779669406897,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669406904,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669406916,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407008,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407019,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407021,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407034,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407153,37.1,77104.01,2.2,-0.11877,7e-05,14.57627]
[1779669407191,37.1,77104.22,2.2,-0.11875,7e-05,14.57504]
[1779669408958,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409005,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409064,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409074,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409075,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409122,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409274,37.1,77104.22,2.2,-0.11875,7e-05,14.5751]
[1779669409344,37.1,77103.58,2.2,-0.1188,7e-05,14.57908]
[1779669410993,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411002,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411017,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411138,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411146,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411190,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411270,37.1,77103.58,2.2,-0.1188,7e-05,14.57913]
[1779669411354,37.1,77103.52,2.2,-0.11881,7e-05,14.57956]
[1779669413071,37.1,77103.52,2.2,-0.11881,7e-05,14.57961]
[1779669413083,37.1,77103.52,2.2,-0.11881,7e-05,14.57961]
[1779669413091,37.1,77103.52,2.2,-0.11881,7e-05,14.57961]
[1779669413129,37.1,77103.52,2.2,-0.11881,7e-05,14.57961]
[1779669413243,37.1,77103.52,2.2,-0.11881,7e-05,14.57961]
[1779669413259,37.1,77100.7,2.2,-0.11901,7e-05,14.59694]
[1779669415132,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415170,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415204,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415212,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415215,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415236,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415343,37.1,77100.7,2.2,-0.11901,7e-05,14.59697]
[1779669415423,37.1,77103.24,2.2,-0.11883,7e-05,14.58143]
[1779669416594,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416601,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416637,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416659,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416671,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416704,37.1,77103.24,2.2,-0.11883,7e-05,14.58149]
[1779669416808,37.1,77096.61,2.2,-0.11932,7e-05,14.62223]
[1779669419242,37.1,77096.61,2.2,-0.11932,7e-05,14.62222]
[1779669419274,37.1,77096.61,2.2,-0.11932,7e-05,14.62222]
[1779669419327,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669420551,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421002,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421030,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421039,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421091,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421097,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421125,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421223,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421271,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421331,37.1,77094.26,2.2,-0.11949,7e-05,14.63662]
[1779669421425,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669421562,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669421857,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422027,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422174,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422232,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422273,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422327,37.1,77094.82,2.2,-0.11945,7e-05,14.63313]
[1779669422423,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422544,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422624,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422728,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422810,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422929,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669422981,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669423133,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669423161,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669423345,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669423411,37.1,77106.51,2.2,-0.11859,7e-05,14.56137]
[1779669423436,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423544,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423575,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423616,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423620,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423656,37.1,77105.03,2.2,-0.1187,7e-05,14.57048]
[1779669423758,37.1,77101.71,2.2,-0.11894,7e-05,14.59091]
[1779669425381,37.1,77101.71,2.2,-0.11894,7e-05,14.59091]
[1779669425412,37.1,77101.71,2.2,-0.11894,7e-05,14.59091]
[1779669425514,37.1,77097.14,2.2,-0.11928,7e-05,14.61902]
[1779669426263,37.1,77097.14,2.2,-0.11928,7e-05,14.61902]
[1779669426269,37.1,77097.14,2.2,-0.11928,7e-05,14.61902]
[1779669426284,37.1,77097.14,2.2,-0.11928,7e-05,14.61902]
[1779669426296,37.1,77097.14,2.2,-0.11928,7e-05,14.61902]
[1779669426497,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426558,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426591,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426641,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426653,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426767,37.1,77096.91,2.2,-0.11929,7e-05,14.62047]
[1779669426861,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427540,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427544,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427583,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427649,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427679,37.1,77096.6,2.2,-0.11932,7e-05,14.62237]
[1779669427780,37.1,77097.94,2.2,-0.11922,7e-05,14.61414]
[1779669429526,37.1,77097.94,2.2,-0.11922,7e-05,14.61414]
[1779669429548,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429562,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429602,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429609,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429645,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429756,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429821,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669429850,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669430037,37.1,77097.94,2.2,-0.11922,7e-05,14.61413]
[1779669430104,37.1,77096.61,2.2,-0.11932,7e-05,14.6223]
[1779669431589,37.1,77096.61,2.2,-0.11932,7e-05,14.62229]
[1779669431613,37.1,77096.61,2.2,-0.11932,7e-05,14.62229]
[1779669431681,37.1,77096.61,2.2,-0.11932,7e-05,14.62229]
[1779669431781,37.1,77096.61,2.2,-0.11932,7e-05,14.62229]
[1779669431793,37.1,77096.9,2.2,-0.11929,7e-05,14.6205]
[1779669433609,37.1,77097.03,2.2,-0.11929,7e-05,14.6197]
[1779669433616,37.1,77097.03,2.2,-0.11929,7e-05,14.6197]
[1779669433651,37.1,77097.03,2.2,-0.11929,7e-05,14.6197]
[1779669433760,37.1,77097.03,2.2,-0.11929,7e-05,14.6197]
[1779669433831,37.1,77097.81,2.2,-0.11923,7e-05,14.61491]
[1779669435697,37.1,77097.81,2.2,-0.11923,7e-05,14.61491]
[1779669435733,37.1,77097.81,2.2,-0.11923,7e-05,14.61491]
[1779669435794,37.1,77097.81,2.2,-0.11923,7e-05,14.61491]
[1779669435862,37.1,77097.81,2.2,-0.11923,7e-05,14.6149]
[1779669437756,37.1,77097.45,2.2,-0.11925,7e-05,14.61712]
[1779669437792,37.1,77097.45,2.2,-0.11925,7e-05,14.61712]
[1779669437851,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669439803,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669439840,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669439910,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669439918,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669439957,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669440081,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669440395,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669440428,37.1,77098.04,2.2,-0.11921,7e-05,14.61349]
[1779669440441,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669440633,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441020,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441080,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441226,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441248,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441439,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441459,37.1,77098.0,2.2,-0.11921,7e-05,14.61374]
[1779669441495,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441645,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441672,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441681,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441703,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441868,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441910,37.1,77088.01,2.2,-0.11995,7e-05,14.67509]
[1779669441959,37.1,77082.45,2.2,-0.12036,7e-05,14.70927]
[1779669443939,37.1,77082.45,2.2,-0.12035,7e-05,14.70918]
[1779669443943,37.1,77082.45,2.2,-0.12035,7e-05,14.70918]
[1779669443969,37.1,77082.45,2.2,-0.12035,7e-05,14.70918]
[1779669443974,37.1,77082.45,2.2,-0.12035,7e-05,14.70904]
[1779669444890,37.1,77082.45,2.2,-0.12035,7e-05,14.70904]
[1779669444896,37.1,77081.2,2.2,-0.12044,7e-05,14.71659]
[1779669445972,37.1,77081.2,2.2,-0.12044,7e-05,14.71659]
[1779669445979,37.1,77081.2,2.2,-0.12044,7e-05,14.71659]
[1779669445996,37.1,77081.2,2.2,-0.12044,7e-05,14.71659]
[1779669446129,37.1,77081.2,2.2,-0.12044,7e-05,14.71659]
[1779669446151,37.1,77080.86,2.2,-0.12047,7e-05,14.71855]
[1779669448064,37.1,77080.81,2.2,-0.12047,7e-05,14.71871]
[1779669448070,37.1,77080.81,2.2,-0.12047,7e-05,14.71871]
[1779669448089,37.1,77080.81,2.2,-0.12047,7e-05,14.71871]
[1779669448136,37.1,77080.7,2.2,-0.12048,7e-05,14.71925]
[1779669450082,37.1,77080.89,2.2,-0.12046,7e-05,14.71794]
[1779669450091,37.1,77080.89,2.2,-0.12046,7e-05,14.71794]
[1779669450118,37.1,77080.89,2.2,-0.12046,7e-05,14.71794]
[1779669450562,37.1,77080.89,2.2,-0.12046,7e-05,14.71794]
[1779669450132,37.1,77080.61,2.2,-0.12048,7e-05,14.71952]
[1779669452157,37.1,77080.61,2.2,-0.12048,7e-05,14.71938]
[1779669452184,37.1,77080.61,2.2,-0.12048,7e-05,14.71938]
[1779669452194,37.1,77080.61,2.2,-0.12048,7e-05,14.71938]
[1779669452216,37.1,77080.61,2.2,-0.12048,7e-05,14.71938]
[1779669452257,37.1,77080.61,2.2,-0.12048,7e-05,14.71938]
[1779669452312,37.1,77085.57,2.2,-0.12009,7e-05,14.68514]
[1779669454183,37.1,77085.57,2.2,-0.12009,7e-05,14.68503]
[1779669454185,37.1,77085.57,2.2,-0.12009,7e-05,14.68503]
[1779669454218,37.1,77085.57,2.2,-0.12009,7e-05,14.68503]
[1779669454277,37.1,77085.57,2.2,-0.12009,7e-05,14.68503]
[1779669454377,37.1,77087.91,2.2,-0.11991,7e-05,14.67055]
[1779669456231,37.1,77087.91,2.2,-0.11991,7e-05,14.67049]
[1779669456260,37.1,77087.91,2.2,-0.11991,7e-05,14.67049]
[1779669456267,37.1,77087.91,2.2,-0.11991,7e-05,14.67049]
[1779669456275,37.1,77087.91,2.2,-0.11991,7e-05,14.67049]
[1779669456398,37.1,77087.91,2.2,-0.11991,7e-05,14.67049]
[1779669456464,37.1,77087.87,2.2,-0.11991,7e-05,14.67067]
[1779669457650,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457703,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457717,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457816,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457833,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457866,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669457994,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669458280,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669458286,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669458311,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669458401,37.1,77088.78,2.2,-0.11985,7e-05,14.66502]
[1779669458411,37.1,77093.39,2.2,-0.11951,7e-05,14.63663]
[1779669460341,37.1,77093.39,2.2,-0.11951,7e-05,14.63657]
[1779669460360,37.1,77093.39,2.2,-0.11951,7e-05,14.63657]
[1779669460451,37.1,77093.39,2.2,-0.11951,7e-05,14.63657]
[1779669460505,37.1,77093.39,2.2,-0.11951,7e-05,14.63657]
[1779669460502,37.1,77094.65,2.2,-0.11941,7e-05,14.62881]
[1779669462391,37.1,77094.65,2.2,-0.11941,7e-05,14.6288]
[1779669462432,37.1,77094.65,2.2,-0.11941,7e-05,14.6288]
[1779669462471,37.1,77098.17,2.2,-0.11916,7e-05,14.60718]
[1779669464446,37.1,77098.17,2.2,-0.11916,7e-05,14.60718]
[1779669464484,37.1,77098.17,2.2,-0.11916,7e-05,14.60718]
[1779669464493,37.1,77098.17,2.2,-0.11916,7e-05,14.60718]
[1779669464514,37.1,77098.17,2.2,-0.11916,7e-05,14.60718]
[1779669464486,37.1,77097.31,2.2,-0.11922,7e-05,14.61248]
[1779669465502,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466423,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466449,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466469,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466506,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466515,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466535,37.1,77097.43,2.2,-0.11921,7e-05,14.61175]
[1779669466503,37.1,77097.28,2.2,-0.11922,7e-05,14.61268]
[1779669467533,37.1,77098.7,2.2,-0.11912,7e-05,14.60398]
[1779669468535,37.1,77098.7,2.2,-0.11912,7e-05,14.60398]
[1779669468580,37.1,77098.7,2.2,-0.11912,7e-05,14.604]
[1779669469056,37.1,77101.76,2.2,-0.11889,7e-05,14.58525]
[1779669470468,37.1,77101.76,2.2,-0.11889,7e-05,14.58525]
[1779669470595,37.1,77100.08,2.2,-0.11902,7e-05,14.59561]
[1779669470605,37.1,77100.08,2.2,-0.11902,7e-05,14.59561]
[1779669470640,37.1,77100.08,2.2,-0.11902,7e-05,14.59561]
[1779669470654,37.1,77100.08,2.2,-0.11902,7e-05,14.59561]
[1779669470669,37.1,77100.08,2.2,-0.11902,7e-05,14.59561]
[1779669471068,37.1,77100.08,2.2,-0.11902,7e-05,14.59565]
[1779669472659,37.1,77100.08,2.2,-0.11902,7e-05,14.5957]
[1779669472692,37.1,77100.08,2.2,-0.11902,7e-05,14.5957]
[1779669472717,37.1,77100.08,2.2,-0.11902,7e-05,14.5957]
[1779669473082,37.1,77101.42,2.2,-0.11892,7e-05,14.58752]
[1779669474676,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474682,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474703,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474733,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474788,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474795,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474800,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474818,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669474899,37.1,77101.39,2.2,-0.11892,7e-05,14.58776]
[1779669475097,37.1,77101.77,2.2,-0.1189,7e-05,14.58548]
[1779669476747,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476750,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476787,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476805,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476819,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476849,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669476957,37.1,77101.74,2.2,-0.1189,7e-05,14.58572]
[1779669477482,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478802,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478812,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478824,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478883,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478902,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669478911,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669479057,37.1,77100.66,2.2,-0.11898,7e-05,14.59241]
[1779669479095,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669480983,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669481007,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669481022,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669481030,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669481060,37.1,77100.66,2.2,-0.11898,7e-05,14.59251]
[1779669481139,37.1,77100.66,2.2,-0.11898,7e-05,14.59261]
[1779669483042,37.1,77100.72,2.2,-0.11898,7e-05,14.5923]
[1779669483047,37.1,77100.72,2.2,-0.11898,7e-05,14.5923]
[1779669483076,37.1,77100.72,2.2,-0.11898,7e-05,14.5923]
[1779669483131,37.1,77100.72,2.2,-0.11898,7e-05,14.5923]
[1779669483228,37.1,77099.42,2.2,-0.11907,7e-05,14.60032]
[1779669485084,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485090,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485107,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485117,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485120,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485139,37.1,77099.42,2.2,-0.11907,7e-05,14.60036]
[1779669485218,37.1,77099.16,2.2,-0.11909,7e-05,14.602]
[1779669487144,37.1,77099.16,2.2,-0.11909,7e-05,14.60203]
[1779669487150,37.1,77099.16,2.2,-0.11909,7e-05,14.60203]
[1779669487178,37.1,77099.16,2.2,-0.11909,7e-05,14.60203]
[1779669487226,37.1,77099.16,2.2,-0.11909,7e-05,14.60203]
[1779669487318,37.1,77099.07,2.2,-0.1191,7e-05,14.60261]
[1779669489196,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489203,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489224,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489252,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489326,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489330,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489332,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489367,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489435,37.1,77099.07,2.2,-0.1191,7e-05,14.60265]
[1779669489530,37.1,77095.14,2.2,-0.11939,7e-05,14.6268]
[1779669491257,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491292,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491354,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491362,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491364,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491383,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491552,37.1,77095.14,2.2,-0.11939,7e-05,14.62683]
[1779669491512,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492667,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492682,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492689,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492798,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492809,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492833,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669492938,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669493288,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669493290,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669493305,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669493347,37.1,77095.28,2.2,-0.11938,7e-05,14.62596]
[1779669493448,37.1,77093.88,2.2,-0.11948,7e-05,14.63455]
[1779669495354,37.1,77093.88,2.2,-0.11948,7e-05,14.63454]
[1779669495383,37.1,77093.88,2.2,-0.11948,7e-05,14.63454]
[1779669495396,37.1,77093.88,2.2,-0.11948,7e-05,14.63454]
[1779669495444,37.1,77098.25,2.2,-0.11916,7e-05,14.60769]
[1779669497411,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497454,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497459,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497472,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497513,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497579,37.1,77098.25,2.2,-0.11916,7e-05,14.60768]
[1779669497489,37.1,77098.09,2.2,-0.11917,7e-05,14.60868]
[1779669497741,37.1,77098.09,2.2,-0.11917,7e-05,14.60868]
[1779669497772,37.1,77098.09,2.2,-0.11917,7e-05,14.60868]
[1779669498259,37.1,77098.09,2.2,-0.11917,7e-05,14.60869]
[1779669499459,37.1,77098.09,2.2,-0.11917,7e-05,14.60869]
[1779669499473,37.1,77098.09,2.2,-0.11917,7e-05,14.60869]
[1779669499490,37.1,77098.09,2.2,-0.11917,7e-05,14.60869]
[1779669499501,37.1,77098.09,2.2,-0.11917,7e-05,14.60869]
[1779669499554,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500103,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500123,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500157,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500203,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500214,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500239,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500394,37.1,77094.8,2.2,-0.11941,7e-05,14.6289]
[1779669500456,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501518,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501526,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501548,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501593,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501594,37.1,77094.8,2.2,-0.11941,7e-05,14.62891]
[1779669501639,37.1,77094.8,2.2,-0.11941,7e-05,14.62889]
[1779669501695,37.1,77094.8,2.2,-0.11941,7e-05,14.62889]
[1779669502104,37.1,77094.8,2.2,-0.11941,7e-05,14.62889]
[1779669502324,37.1,77087.31,2.2,-0.11996,7e-05,14.67487]
[1779669503592,37.1,77087.31,2.2,-0.11996,7e-05,14.67487]
[1779669503606,37.1,77087.31,2.2,-0.11996,7e-05,14.67482]
[1779669503636,37.1,77087.31,2.2,-0.11996,7e-05,14.67482]
[1779669505624,37.1,77087.47,2.2,-0.11995,7e-05,14.67375]
[1779669505647,37.1,77087.47,2.2,-0.11995,7e-05,14.67375]
[1779669505671,37.1,77087.47,2.2,-0.11995,7e-05,14.67375]
[1779669506339,37.1,77087.47,2.2,-0.11995,7e-05,14.67375]
[1779669506377,37.1,77087.47,2.2,-0.11995,7e-05,14.67375]
[1779669506385,37.1,77086.94,2.2,-0.11999,7e-05,14.67683]
[1779669507674,37.1,77086.94,2.2,-0.11999,7e-05,14.67675]
[1779669507706,37.1,77086.94,2.2,-0.11999,7e-05,14.67675]
[1779669508329,37.1,77085.47,2.2,-0.12009,7e-05,14.6857]
[1779669509722,37.1,77085.68,2.2,-0.12008,7e-05,14.6843]
[1779669509759,37.1,77085.68,2.2,-0.12008,7e-05,14.6843]
[1779669509787,37.1,77085.68,2.2,-0.12008,7e-05,14.6843]
[1779669510344,37.1,77085.33,2.2,-0.1201,7e-05,14.68635]
[1779669511760,37.1,77086.85,2.2,-0.11996,7e-05,14.6733]
[1779669511792,37.1,77086.85,2.2,-0.11996,7e-05,14.6733]
[1779669512483,37.1,77084.99,2.2,-0.1201,7e-05,14.68465]
[1779669513827,37.1,77084.99,2.2,-0.1201,7e-05,14.68456]
[1779669513851,37.1,77084.99,2.2,-0.1201,7e-05,14.68456]
[1779669514370,37.1,77084.56,2.2,-0.12013,7e-05,14.68711]
[1779669515874,37.1,77084.56,2.2,-0.12013,7e-05,14.68711]
[1779669515909,37.1,77084.56,2.2,-0.12013,7e-05,14.68711]
[1779669515920,37.1,77084.56,2.2,-0.12013,7e-05,14.68711]
[1779669515939,37.1,77084.56,2.2,-0.12013,7e-05,14.68711]
[1779669516384,37.1,77084.99,2.2,-0.1201,7e-05,14.68428]
[1779669517921,37.1,77084.26,2.2,-0.12015,7e-05,14.68869]
[1779669517956,37.1,77084.26,2.2,-0.12015,7e-05,14.68869]
[1779669518398,37.1,77084.29,2.2,-0.12015,7e-05,14.68842]
[1779669519990,37.1,77083.56,2.2,-0.1202,7e-05,14.69283]
[1779669520026,37.1,77083.56,2.2,-0.1202,7e-05,14.69283]
[1779669520051,37.1,77083.56,2.2,-0.1202,7e-05,14.69283]
[1779669520414,37.09,77085.37,2.2,-0.12006,7e-05,14.68163]
[1779669522030,37.09,77084.72,2.2,-0.12011,7e-05,14.68556]
[1779669522071,37.09,77084.72,2.2,-0.12011,7e-05,14.68556]
[1779669522427,37.09,77084.47,2.2,-0.12013,7e-05,14.68704]
[1779669524096,37.09,77084.18,2.2,-0.12015,7e-05,14.68877]
[1779669524129,37.09,77084.18,2.2,-0.12015,7e-05,14.68877]
[1779669524134,37.09,77084.18,2.2,-0.12015,7e-05,14.68877]
[1779669524160,37.09,77084.18,2.2,-0.12015,7e-05,14.68877]
[1779669524442,37.09,77084.05,2.2,-0.12016,7e-05,14.68951]
[1779669524996,37.09,77084.05,2.2,-0.12016,7e-05,14.68951]
[1779669525040,37.09,77084.05,2.2,-0.12016,7e-05,14.68951]
[1779669525450,37.09,77083.64,2.2,-0.12019,7e-05,14.69198]
[1779669526133,37.09,77083.64,2.2,-0.12019,7e-05,14.69198]
[1779669526158,37.09,77083.64,2.2,-0.12019,7e-05,14.69198]
[1779669526456,37.09,77090.84,2.2,-0.11966,7e-05,14.64769]
[1779669527272,37.09,77090.84,2.2,-0.11966,7e-05,14.64769]
[1779669527319,37.09,77090.84,2.2,-0.11966,7e-05,14.64769]
[1779669527440,37.09,77090.84,2.2,-0.11966,7e-05,14.64769]
[1779669527478,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528244,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528249,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528298,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528325,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528329,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528334,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528358,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528470,37.09,77093.39,2.2,-0.11947,7e-05,14.63204]
[1779669528517,37.09,77094.55,2.2,-0.11939,7e-05,14.62494]
[1779669530246,37.09,77094.55,2.2,-0.11939,7e-05,14.62498]
[1779669530259,37.09,77094.55,2.2,-0.11939,7e-05,14.62498]
[1779669530271,37.09,77094.55,2.2,-0.11939,7e-05,14.62498]
[1779669530434,37.09,77094.55,2.2,-0.11939,7e-05,14.62498]
[1779669530443,37.09,77094.55,2.2,-0.11939,7e-05,14.62498]
[1779669530483,37.09,77099.76,2.2,-0.11901,7e-05,14.59304]
[1779669531662,37.09,77110.79,2.2,-0.1182,7e-05,14.52548]
[1779669532294,37.09,77110.79,2.2,-0.1182,7e-05,14.52548]
[1779669532330,37.09,77110.79,2.2,-0.1182,7e-05,14.52548]
[1779669532498,37.09,77110.79,2.2,-0.1182,7e-05,14.52557]
[1779669535521,37.1,77125.66,2.2,-0.11713,7e-05,14.43514]
[1779669538465,37.1,77125.83,2.2,-0.11712,7e-05,14.4341]
[1779669538488,37.1,77125.83,2.2,-0.11712,7e-05,14.4341]
[1779669538524,37.1,77125.83,2.2,-0.11712,7e-05,14.4341]
[1779669538553,37.1,77125.83,2.2,-0.11712,7e-05,14.4341]
[1779669538577,37.1,77125.83,2.2,-0.11712,7e-05,14.4341]
[1779669538599,37.1,77126.34,2.2,-0.11709,7e-05,14.43098]
[1779669538676,37.1,77126.34,2.2,-0.11709,7e-05,14.43098]
[1779669538739,37.1,77126.34,2.2,-0.11709,7e-05,14.43098]
[1779669538747,37.1,77126.34,2.2,-0.11709,7e-05,14.43098]
[1779669538939,37.1,77126.34,2.2,-0.11709,7e-05,14.43098]
[1779669539586,37.1,77128.08,2.2,-0.11696,7e-05,14.42033]
[1779669539813,37.1,77128.08,2.2,-0.11696,7e-05,14.42033]
[1779669540502,37.1,77128.08,2.2,-0.11696,7e-05,14.42033]
[1779669540521,37.1,77128.08,2.2,-0.11696,7e-05,14.42033]
[1779669540558,37.1,77128.08,2.2,-0.11696,7e-05,14.42033]
[1779669540619,37.1,77130.12,2.2,-0.11681,7e-05,14.40786]
[1779669540655,37.1,77130.12,2.2,-0.11681,7e-05,14.40786]
[1779669541695,37.1,77133.31,2.2,-0.11658,7e-05,14.38837]
[1779669541738,37.1,77133.31,2.2,-0.11658,7e-05,14.38837]
[1779669541759,37.1,77133.31,2.2,-0.11658,7e-05,14.38837]
[1779669542568,37.1,77133.31,2.2,-0.11658,7e-05,14.3884]
[1779669544628,37.1,77141.56,2.2,-0.11599,7e-05,14.33777]
[1779669544657,37.1,77141.58,2.2,-0.11599,7e-05,14.33751]
[1779669545589,37.1,77141.31,2.2,-0.116,7e-05,14.33901]
[1779669546660,37.09,77140.94,2.2,-0.11603,7e-05,14.34113]
[1779669546684,37.09,77140.94,2.2,-0.11603,7e-05,14.34113]
[1779669547604,37.09,77140.31,2.2,-0.11607,7e-05,14.34483]
[1779669548708,37.09,77140.31,2.2,-0.11607,7e-05,14.34468]
[1779669548746,37.09,77140.31,2.2,-0.11607,7e-05,14.34468]
[1779669549618,37.09,77140.59,2.2,-0.11605,7e-05,14.34283]
[1779669550766,37.09,77140.86,2.2,-0.11603,7e-05,14.34104]
[1779669550803,37.09,77140.86,2.2,-0.11603,7e-05,14.34104]
[1779669551632,37.09,77144.01,2.2,-0.1158,7e-05,14.32166]
[1779669552804,37.09,77144.01,2.2,-0.1158,7e-05,14.32166]
[1779669553647,37.09,77144.29,2.2,-0.11578,7e-05,14.31974]
[1779669554862,37.09,77143.41,2.2,-0.11584,7e-05,14.32501]
[1779669554873,37.09,77143.41,2.2,-0.11584,7e-05,14.32501]
[1779669556705,37.09,77144.92,2.2,-0.11573,7e-05,14.31558]
[1779669556763,37.09,77144.92,2.2,-0.11573,7e-05,14.31558]
[1779669557529,37.09,77146.15,2.2,-0.11564,7e-05,14.30798]
[1779669558988,37.09,77143.71,2.2,-0.11581,7e-05,14.3228]
[1779669559022,37.09,77143.71,2.2,-0.11581,7e-05,14.3228]
[1779669559079,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669560684,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561029,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561037,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561066,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561170,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561173,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561179,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561293,37.09,77142.95,2.2,-0.11587,7e-05,14.32734]
[1779669561368,37.09,77142.38,2.2,-0.11591,7e-05,14.33061]
[1779669563081,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563094,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563176,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563184,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563222,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563393,37.09,77142.38,2.2,-0.1159,7e-05,14.3305]
[1779669563494,37.09,77142.56,2.2,-0.11589,7e-05,14.32928]
[1779669565140,37.09,77142.56,2.2,-0.11589,7e-05,14.32917]
[1779669565174,37.09,77142.56,2.2,-0.11589,7e-05,14.32917]
[1779669565192,37.09,77142.56,2.2,-0.11589,7e-05,14.32917]
[1779669565203,37.09,77142.56,2.2,-0.11589,7e-05,14.32917]
[1779669565251,37.09,77142.56,2.2,-0.11589,7e-05,14.32917]
[1779669565352,37.09,77142.7,2.2,-0.11588,7e-05,14.3282]
[1779669567194,37.09,77142.7,2.2,-0.11588,7e-05,14.3281]
[1779669567197,37.09,77142.7,2.2,-0.11588,7e-05,14.3281]
[1779669567239,37.09,77142.7,2.2,-0.11588,7e-05,14.3281]
[1779669567257,37.09,77142.7,2.2,-0.11588,7e-05,14.3281]
[1779669567287,37.09,77141.67,2.2,-0.11595,7e-05,14.33428]
[1779669569242,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569248,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569266,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569278,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569318,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569409,37.09,77141.77,2.2,-0.11594,7e-05,14.33356]
[1779669569450,37.09,77142.0,2.2,-0.11592,7e-05,14.33206]
[1779669571287,37.09,77142.0,2.2,-0.11592,7e-05,14.33196]
[1779669571292,37.09,77142.0,2.2,-0.11592,7e-05,14.33196]
[1779669571322,37.09,77142.0,2.2,-0.11592,7e-05,14.33196]
[1779669571331,37.09,77142.0,2.2,-0.11592,7e-05,14.33196]
[1779669571377,37.09,77140.15,2.2,-0.11603,7e-05,14.33955]
[1779669571927,37.09,77140.15,2.2,-0.11603,7e-05,14.33955]
[1779669571944,37.09,77140.15,2.2,-0.11603,7e-05,14.33955]
[1779669571983,37.09,77140.15,2.2,-0.11603,7e-05,14.33955]
[1779669572065,37.09,77140.15,2.2,-0.11603,7e-05,14.33955]
[1779669572089,37.09,77138.5,2.2,-0.11615,7e-05,14.34951]
[1779669573353,37.09,77138.5,2.2,-0.11615,7e-05,14.34951]
[1779669573360,37.09,77138.5,2.2,-0.11615,7e-05,14.34951]
[1779669573379,37.09,77138.5,2.2,-0.11615,7e-05,14.34951]
[1779669573431,37.09,77138.5,2.2,-0.11615,7e-05,14.34951]
[1779669573455,37.09,77131.01,2.2,-0.11668,7e-05,14.39516]
[1779669575389,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575397,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575428,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575441,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575452,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575486,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575615,37.09,77131.19,2.2,-0.11667,7e-05,14.39387]
[1779669575588,37.09,77132.07,2.2,-0.1166,7e-05,14.3883]
[1779669577235,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577254,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577289,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577329,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577401,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577418,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577509,37.09,77132.07,2.2,-0.1166,7e-05,14.38812]
[1779669577585,37.09,77130.45,2.2,-0.11671,7e-05,14.39785]
[1779669579505,37.09,77127.22,2.2,-0.11695,7e-05,14.41741]
[1779669579544,37.09,77127.22,2.2,-0.11695,7e-05,14.41741]
[1779669579600,37.09,77126.9,2.2,-0.11697,7e-05,14.41915]
[1779669580629,37.09,77126.9,2.2,-0.11697,7e-05,14.41915]
[1779669580658,37.09,77126.9,2.2,-0.11697,7e-05,14.41915]
[1779669580648,37.09,77126.72,2.2,-0.11698,7e-05,14.42002]
[1779669581555,37.09,77126.72,2.2,-0.11698,7e-05,14.42002]
[1779669581557,37.09,77126.72,2.2,-0.11698,7e-05,14.42002]
[1779669581605,37.09,77126.72,2.2,-0.11698,7e-05,14.42002]
[1779669581632,37.09,77120.0,2.2,-0.11746,7e-05,14.46092]
[1779669583601,37.09,77120.0,2.2,-0.11746,7e-05,14.46063]
[1779669584608,37.08,77119.82,2.2,-0.11746,7e-05,14.46112]
[1779669585653,37.08,77119.82,2.2,-0.11746,7e-05,14.46112]
[1779669585657,37.08,77119.82,2.2,-0.11746,7e-05,14.46112]
[1779669585687,37.08,77119.82,2.2,-0.11746,7e-05,14.46112]
[1779669585663,37.08,77117.68,2.2,-0.11761,7e-05,14.47393]
[1779669585737,37.08,77117.68,2.2,-0.11761,7e-05,14.47393]
[1779669587706,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587708,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587741,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587747,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587754,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587756,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587771,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587921,37.08,77117.21,2.2,-0.11764,7e-05,14.47616]
[1779669587958,37.08,77118.67,2.2,-0.11753,7e-05,14.46688]
[1779669589749,37.08,77118.67,2.2,-0.11753,7e-05,14.46656]
[1779669589764,37.08,77118.67,2.2,-0.11753,7e-05,14.46656]
[1779669589779,37.08,77118.67,2.2,-0.11753,7e-05,14.46656]
[1779669589794,37.08,77118.67,2.2,-0.11753,7e-05,14.46656]
[1779669589916,37.08,77118.67,2.2,-0.11753,7e-05,14.46656]
[1779669590001,37.08,77121.74,2.2,-0.1173,7e-05,14.44746]
[1779669591807,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669591815,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669591855,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669591921,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669591934,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669591946,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669592122,37.08,77121.74,2.2,-0.1173,7e-05,14.44717]
[1779669592223,37.08,77121.6,2.2,-0.11731,7e-05,14.44774]
[1779669593863,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669593874,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669593889,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669593992,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669594007,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669594116,37.08,77121.6,2.2,-0.1173,7e-05,14.44744]
[1779669594218,37.08,77121.18,2.2,-0.11733,7e-05,14.4497]
[1779669595911,37.08,77122.12,2.2,-0.11726,7e-05,14.44361]
[1779669595917,37.08,77122.12,2.2,-0.11726,7e-05,14.44361]
[1779669595941,37.08,77122.12,2.2,-0.11726,7e-05,14.44361]
[1779669595949,37.08,77122.12,2.2,-0.11726,7e-05,14.44361]
[1779669596048,37.08,77122.12,2.2,-0.11726,7e-05,14.44361]
[1779669596109,37.08,77122.68,2.2,-0.11721,7e-05,14.43987]
[1779669597968,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669597982,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598001,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598153,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598164,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598177,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598295,37.08,77122.13,2.2,-0.11725,7e-05,14.44293]
[1779669598335,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600039,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600043,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600065,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600076,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600118,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600163,37.08,77122.36,2.2,-0.11723,7e-05,14.44121]
[1779669600219,37.08,77126.36,2.2,-0.11693,7e-05,14.41608]
[1779669602076,37.07,77125.79,2.2,-0.11697,7e-05,14.41924]
[1779669602083,37.07,77125.79,2.2,-0.11697,7e-05,14.41924]
[1779669602109,37.07,77125.79,2.2,-0.11697,7e-05,14.41924]
[1779669602190,37.07,77125.82,2.2,-0.11696,7e-05,14.41876]
[1779669604127,37.07,77125.82,2.2,-0.11696,7e-05,14.41845]
[1779669604162,37.07,77125.82,2.2,-0.11696,7e-05,14.41845]
[1779669604167,37.07,77125.82,2.2,-0.11696,7e-05,14.41845]
[1779669604192,37.07,77125.82,2.2,-0.11696,7e-05,14.41845]
[1779669604281,37.07,77126.01,2.2,-0.11694,7e-05,14.41698]
[1779669606182,37.07,77126.01,2.2,-0.11694,7e-05,14.41666]
[1779669606204,37.07,77126.01,2.2,-0.11694,7e-05,14.41666]
[1779669606267,37.07,77126.18,2.2,-0.11692,7e-05,14.4153]
[1779669608232,37.07,77126.18,2.2,-0.11692,7e-05,14.41498]
[1779669608268,37.07,77126.18,2.2,-0.11692,7e-05,14.41498]
[1779669608276,37.07,77126.18,2.2,-0.11692,7e-05,14.41498]
[1779669608301,37.07,77126.18,2.2,-0.11692,7e-05,14.41498]
[1779669608370,37.07,77126.1,2.2,-0.11692,7e-05,14.41515]
[1779669609004,37.07,77126.1,2.2,-0.11692,7e-05,14.41515]
[1779669609076,37.07,77126.1,2.2,-0.11692,7e-05,14.41515]
[1779669609160,37.07,77122.56,2.2,-0.11717,7e-05,14.43649]
[1779669610278,37.07,77122.56,2.2,-0.11717,7e-05,14.43649]
[1779669610653,37.07,77117.58,2.2,-0.11753,7e-05,14.46667]
[1779669613027,37.07,77120.02,2.2,-0.11735,7e-05,14.45096]
[1779669613047,37.07,77120.02,2.2,-0.11735,7e-05,14.45096]
[1779669613071,37.07,77120.02,2.2,-0.11735,7e-05,14.45096]
[1779669613096,37.07,77120.02,2.2,-0.11735,7e-05,14.45096]
[1779669613193,37.07,77116.3,2.2,-0.11761,7e-05,14.47334]
[1779669614429,37.07,77116.3,2.2,-0.11761,7e-05,14.47334]
[1779669614462,37.07,77116.3,2.2,-0.11761,7e-05,14.47334]
[1779669614499,37.07,77115.45,2.2,-0.11767,7e-05,14.47817]
[1779669616484,37.07,77115.45,2.2,-0.11766,7e-05,14.47775]
[1779669616491,37.07,77115.45,2.2,-0.11766,7e-05,14.47775]
[1779669616514,37.07,77115.45,2.2,-0.11766,7e-05,14.47775]
[1779669616614,37.06,77113.95,2.2,-0.11777,7e-05,14.48652]
[1779669618548,37.06,77113.95,2.2,-0.11776,7e-05,14.4861]
[1779669618691,37.06,77114.47,2.2,-0.11772,7e-05,14.48249]
[1779669620577,37.06,77113.31,2.2,-0.1178,7e-05,14.48919]
[1779669620591,37.06,77113.31,2.2,-0.1178,7e-05,14.48919]
[1779669622636,37.06,77112.85,2.2,-0.11782,7e-05,14.49119]
[1779669622648,37.06,77112.85,2.2,-0.11782,7e-05,14.49119]
[1779669622651,37.06,77112.85,2.2,-0.11782,7e-05,14.49119]
[1779669622720,37.06,77112.85,2.2,-0.11782,7e-05,14.49106]
[1779669624684,37.06,77111.76,2.2,-0.1179,7e-05,14.4976]
[1779669624726,37.06,77111.76,2.2,-0.1179,7e-05,14.4976]
[1779669624717,37.06,77111.76,2.2,-0.1179,7e-05,14.49747]
[1779669626893,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669626972,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627098,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627144,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627166,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627359,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627408,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627658,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627700,37.06,77111.35,2.2,-0.11792,7e-05,14.49972]
[1779669627499,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669627877,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669627912,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628081,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628124,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628276,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628309,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628482,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628551,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628561,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628563,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628624,37.06,77096.2,2.2,-0.11903,7e-05,14.59258]
[1779669628652,37.06,77096.64,2.2,-0.11899,7e-05,14.58973]
[1779669628834,37.06,77096.64,2.2,-0.11899,7e-05,14.58973]
[1779669628932,37.06,77096.64,2.2,-0.11899,7e-05,14.58973]
[1779669629180,37.06,77096.64,2.2,-0.11899,7e-05,14.58948]
[1779669630889,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669630903,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669630927,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669630940,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669630955,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669630993,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631014,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631118,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631128,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631223,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631248,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631328,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631365,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631517,37.06,77096.17,2.2,-0.11902,7e-05,14.59211]
[1779669631554,37.06,77097.36,2.2,-0.11891,7e-05,14.58094]
[1779669632917,37.06,77096.71,2.2,-0.11895,7e-05,14.58468]
[1779669632943,37.06,77096.71,2.2,-0.11895,7e-05,14.58468]
[1779669632948,37.06,77096.71,2.2,-0.11895,7e-05,14.58468]
[1779669633029,37.06,77096.71,2.2,-0.11895,7e-05,14.58468]
[1779669633150,37.06,77096.71,2.2,-0.11895,7e-05,14.58468]
[1779669633209,37.06,77096.71,2.2,-0.11895,7e-05,14.58444]
[1779669634964,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669634975,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635014,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635172,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635271,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635281,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635317,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635360,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635369,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635404,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635593,37.06,77096.41,2.2,-0.11897,7e-05,14.58633]
[1779669635682,37.06,77096.6,2.2,-0.11896,7e-05,14.58521]
[1779669637030,37.06,77096.6,2.2,-0.11896,7e-05,14.58525]
[1779669637038,37.06,77096.6,2.2,-0.11896,7e-05,14.58525]
[1779669637076,37.06,77096.6,2.2,-0.11896,7e-05,14.58525]
[1779669637145,37.06,77096.6,2.2,-0.11896,7e-05,14.58525]
[1779669637231,37.06,77096.6,2.2,-0.11896,7e-05,14.58525]
[1779669637288,37.06,77103.03,2.2,-0.11849,7e-05,14.54581]
[1779669639084,37.06,77099.0,2.2,-0.11879,7e-05,14.57066]
[1779669639087,37.06,77099.0,2.2,-0.11879,7e-05,14.57066]
[1779669639129,37.06,77099.0,2.2,-0.11879,7e-05,14.57066]
[1779669639266,37.06,77099.0,2.2,-0.11879,7e-05,14.57066]
[1779669639367,37.06,77100.09,2.2,-0.11871,7e-05,14.56407]
[1779669641130,37.06,77100.09,2.2,-0.11871,7e-05,14.56415]
[1779669641133,37.06,77100.09,2.2,-0.11871,7e-05,14.56415]
[1779669641155,37.06,77100.09,2.2,-0.11871,7e-05,14.56415]
[1779669641170,37.06,77100.09,2.2,-0.11871,7e-05,14.56415]
[1779669641274,37.06,77100.09,2.2,-0.11871,7e-05,14.56415]
[1779669641383,37.06,77102.18,2.2,-0.11856,7e-05,14.5514]
[1779669643189,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643192,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643204,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643210,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643228,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643319,37.06,77102.18,2.2,-0.11856,7e-05,14.55148]
[1779669643388,37.06,77106.85,2.2,-0.11822,7e-05,14.52292]
[1779669645244,37.06,77106.85,2.2,-0.11822,7e-05,14.52306]
[1779669645253,37.06,77106.85,2.2,-0.11822,7e-05,14.52306]
[1779669645269,37.06,77106.85,2.2,-0.11822,7e-05,14.52306]
[1779669645270,37.06,77106.85,2.2,-0.11822,7e-05,14.52306]
[1779669645377,37.06,77106.85,2.2,-0.11822,7e-05,14.52306]
[1779669645455,37.06,77106.0,2.2,-0.11828,7e-05,14.52843]
[1779669647276,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647280,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647302,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647376,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647380,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647382,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647414,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647498,37.06,77106.0,2.2,-0.11828,7e-05,14.52828]
[1779669647599,37.06,77106.25,2.2,-0.11826,7e-05,14.5266]
[1779669649345,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649353,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649376,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649382,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649407,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649482,37.06,77107.19,2.2,-0.11819,7e-05,14.52069]
[1779669649566,37.06,77105.9,2.2,-0.11828,7e-05,14.52846]
[1779669651397,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651401,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651434,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651439,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651465,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651530,37.06,77105.44,2.2,-0.11832,7e-05,14.53116]
[1779669651592,37.06,77105.44,2.2,-0.11831,7e-05,14.53102]
[1779669653435,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653440,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653469,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653496,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653502,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653532,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653609,37.06,77105.05,2.2,-0.11834,7e-05,14.53328]
[1779669653710,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655488,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655491,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655516,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655537,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655539,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655572,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655667,37.06,77104.76,2.2,-0.11836,7e-05,14.53492]
[1779669655707,37.06,77104.25,2.2,-0.11839,7e-05,14.53777]
[1779669657553,37.06,77104.25,2.2,-0.11839,7e-05,14.53763]
[1779669657592,37.06,77104.25,2.2,-0.11839,7e-05,14.53763]
[1779669657602,37.06,77104.25,2.2,-0.11839,7e-05,14.53763]
[1779669657613,37.06,77104.25,2.2,-0.11839,7e-05,14.53763]
[1779669657654,37.06,77104.25,2.2,-0.11839,7e-05,14.53763]
[1779669657703,37.06,77104.22,2.2,-0.11839,7e-05,14.53768]
[1779669659603,37.06,77104.22,2.2,-0.11839,7e-05,14.53754]
[1779669659608,37.06,77104.22,2.2,-0.11839,7e-05,14.53754]
[1779669659656,37.06,77104.22,2.2,-0.11839,7e-05,14.53754]
[1779669659699,37.06,77104.22,2.2,-0.11839,7e-05,14.53754]
[1779669659698,37.05,77104.22,2.2,-0.11839,7e-05,14.5374]
[1779669661661,37.05,77103.62,2.2,-0.11843,7e-05,14.54094]
[1779669661667,37.05,77103.62,2.2,-0.11843,7e-05,14.54094]
[1779669661680,37.05,77103.62,2.2,-0.11843,7e-05,14.54094]
[1779669661692,37.05,77103.62,2.2,-0.11843,7e-05,14.54094]
[1779669661709,37.05,77103.62,2.2,-0.11843,7e-05,14.54094]
[1779669661687,37.05,77103.75,2.2,-0.11842,7e-05,14.54001]
[1779669661780,37.05,77103.75,2.2,-0.11842,7e-05,14.54001]
[1779669662418,37.05,77103.75,2.2,-0.11842,7e-05,14.53987]
[1779669663697,37.05,77103.75,2.2,-0.11842,7e-05,14.53987]
[1779669663704,37.05,77103.75,2.2,-0.11842,7e-05,14.53987]
[1779669663728,37.05,77103.75,2.2,-0.11842,7e-05,14.53987]
[1779669663752,37.05,77103.75,2.2,-0.11842,7e-05,14.53987]
[1779669664431,37.05,77104.04,2.2,-0.1184,7e-05,14.53782]
[1779669665776,37.05,77103.52,2.2,-0.11843,7e-05,14.54088]
[1779669665812,37.05,77103.52,2.2,-0.11843,7e-05,14.54088]
[1779669665823,37.05,77103.52,2.2,-0.11843,7e-05,14.54088]
[1779669665846,37.05,77103.52,2.2,-0.11843,7e-05,14.54088]
[1779669665849,37.05,77103.52,2.2,-0.11843,7e-05,14.54088]
[1779669666445,37.05,77105.11,2.2,-0.11831,7e-05,14.53099]
[1779669667824,37.05,77105.11,2.2,-0.11831,7e-05,14.53099]
[1779669667856,37.05,77105.11,2.2,-0.11831,7e-05,14.53099]
[1779669667910,37.05,77105.11,2.2,-0.11831,7e-05,14.53099]
[1779669668459,37.05,77104.89,2.2,-0.11833,7e-05,14.53207]
[1779669669868,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669669872,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669669900,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669669912,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669669936,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669669970,37.05,77104.91,2.2,-0.11832,7e-05,14.53181]
[1779669670473,37.05,77104.91,2.2,-0.11832,7e-05,14.53168]
[1779669671910,37.05,77105.87,2.2,-0.11825,7e-05,14.52565]
[1779669671916,37.05,77105.87,2.2,-0.11825,7e-05,14.52565]
[1779669671936,37.05,77105.87,2.2,-0.11825,7e-05,14.52565]
[1779669671984,37.05,77105.87,2.2,-0.11825,7e-05,14.52565]
[1779669672488,37.05,77104.48,2.2,-0.11835,7e-05,14.53376]
[1779669673989,37.05,77104.41,2.2,-0.11835,7e-05,14.53377]
[1779669674009,37.05,77104.41,2.2,-0.11835,7e-05,14.53377]
[1779669674021,37.05,77104.41,2.2,-0.11835,7e-05,14.53377]
[1779669674062,37.05,77104.41,2.2,-0.11835,7e-05,14.53377]
[1779669674083,37.05,77104.26,2.2,-0.11835,7e-05,14.53426]
[1779669676030,37.05,77104.26,2.2,-0.11835,7e-05,14.53426]
[1779669676067,37.05,77104.26,2.2,-0.11835,7e-05,14.53426]
[1779669676516,37.05,77104.26,2.2,-0.11834,7e-05,14.53341]
[1779669678077,37.05,77102.27,2.2,-0.11848,7e-05,14.5452]
[1779669678128,37.05,77102.27,2.2,-0.11848,7e-05,14.5452]
[1779669678137,37.05,77102.27,2.2,-0.11848,7e-05,14.5452]
[1779669678163,37.05,77102.27,2.2,-0.11848,7e-05,14.5452]
[1779669678531,37.05,77100.88,2.2,-0.11858,7e-05,14.5533]
[1779669680139,37.05,77101.41,2.2,-0.11854,7e-05,14.5496]
[1779669680169,37.05,77101.41,2.2,-0.11854,7e-05,14.5496]
[1779669680545,37.04,77104.59,2.2,-0.1183,7e-05,14.52963]
[1779669682217,37.04,77104.99,2.2,-0.11827,7e-05,14.52676]
[1779669682240,37.04,77104.99,2.2,-0.11827,7e-05,14.52676]
[1779669682559,37.04,77104.89,2.2,-0.11827,7e-05,14.52697]
[1779669684281,37.04,77105.18,2.2,-0.11824,7e-05,14.52479]
[1779669684320,37.04,77105.18,2.2,-0.11824,7e-05,14.52479]
[1779669684573,37.04,77104.41,2.2,-0.11829,7e-05,14.52912]
[1779669686336,37.04,77104.78,2.2,-0.11826,7e-05,14.52644]
[1779669686367,37.04,77104.78,2.2,-0.11826,7e-05,14.52644]
[1779669686586,37.04,77104.52,2.2,-0.11828,7e-05,14.52764]
[1779669688384,37.04,77103.69,2.2,-0.11833,7e-05,14.53235]
[1779669688417,37.04,77103.69,2.2,-0.11833,7e-05,14.53235]
[1779669688429,37.04,77103.69,2.2,-0.11833,7e-05,14.53235]
[1779669688468,37.04,77103.69,2.2,-0.11833,7e-05,14.53235]
[1779669688600,37.04,77103.69,2.2,-0.11833,7e-05,14.53195]
[1779669690428,37.04,77103.51,2.2,-0.11834,7e-05,14.53266]
[1779669690464,37.04,77103.51,2.2,-0.11834,7e-05,14.53266]
[1779669690616,37.04,77103.51,2.2,-0.11833,7e-05,14.53226]
[1779669692381,37.04,77102.69,2.2,-0.11836,7e-05,14.5333]
[1779669692408,37.04,77102.69,2.2,-0.11836,7e-05,14.5333]
[1779669692631,37.04,77102.7,2.2,-0.11836,7e-05,14.53284]
[1779669694565,37.03,77106.37,2.2,-0.11809,7e-05,14.50992]
[1779669694594,37.03,77106.37,2.2,-0.11809,7e-05,14.50992]
[1779669694647,37.03,77114.83,2.2,-0.11747,7e-05,14.45765]
[1779669696600,37.03,77114.83,2.2,-0.11746,7e-05,14.45735]
[1779669696637,37.03,77114.83,2.2,-0.11746,7e-05,14.45735]
[1779669696694,37.03,77119.02,2.2,-0.11716,7e-05,14.43137]
[1779669698661,37.03,77119.02,2.2,-0.11715,7e-05,14.43111]
[1779669698701,37.03,77119.02,2.2,-0.11715,7e-05,14.43111]
[1779669698737,37.03,77118.65,2.2,-0.11718,7e-05,14.43312]
[1779669700503,37.03,77118.65,2.2,-0.11718,7e-05,14.43286]
[1779669700734,37.03,77118.65,2.2,-0.11718,7e-05,14.43286]
[1779669700740,37.03,77118.65,2.2,-0.11718,7e-05,14.43286]
[1779669700758,37.03,77118.65,2.2,-0.11718,7e-05,14.43286]
[1779669700814,37.03,77112.58,2.2,-0.11761,7e-05,14.46982]
[1779669700825,37.03,77112.58,2.2,-0.11761,7e-05,14.46982]
[1779669700843,37.03,77112.58,2.2,-0.11761,7e-05,14.46982]
[1779669700922,37.03,77112.58,2.2,-0.11761,7e-05,14.46982]
[1779669701694,37.03,77112.58,2.2,-0.11761,7e-05,14.46952]
[1779669702767,37.03,77112.58,2.2,-0.11761,7e-05,14.46952]
[1779669702777,37.03,77112.58,2.2,-0.11761,7e-05,14.46952]
[1779669702795,37.03,77112.58,2.2,-0.11761,7e-05,14.46952]
[1779669702805,37.03,77114.17,2.2,-0.11749,7e-05,14.45945]
[1779669702832,37.03,77114.17,2.2,-0.11749,7e-05,14.45945]
[1779669702847,37.03,77114.17,2.2,-0.11749,7e-05,14.45945]
[1779669703707,37.03,77114.17,2.2,-0.11749,7e-05,14.45913]
[1779669704805,37.03,77114.17,2.2,-0.11749,7e-05,14.45913]
[1779669704810,37.03,77114.17,2.2,-0.11749,7e-05,14.45913]
[1779669704843,37.03,77114.17,2.2,-0.11749,7e-05,14.45913]
[1779669704850,37.03,77114.17,2.2,-0.11749,7e-05,14.45913]
[1779669705722,37.03,77114.81,2.2,-0.11743,7e-05,14.45456]
[1779669706684,37.03,77114.81,2.2,-0.11743,7e-05,14.45456]
[1779669707108,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707158,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707159,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707172,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707201,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707322,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707455,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707478,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707700,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707722,37.03,77112.3,2.2,-0.11761,7e-05,14.46963]
[1779669707760,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669707916,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669707961,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708115,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708144,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708316,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708366,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708393,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708576,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708606,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708618,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708636,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708748,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708759,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708794,37.03,77101.84,2.2,-0.11837,7e-05,14.53352]
[1779669708743,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669708901,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669708946,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669708990,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709038,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709194,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709220,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709401,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709432,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709642,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709675,37.03,77101.84,2.2,-0.11836,7e-05,14.53317]
[1779669709750,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669709892,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669709911,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710136,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710177,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710379,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710414,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710600,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710626,37.03,77102.73,2.2,-0.1183,7e-05,14.52755]
[1779669710756,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669710904,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669710923,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669710932,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669710951,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669710989,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711017,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711192,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711220,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711275,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711296,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711308,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711380,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711401,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711426,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711485,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711515,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711590,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711632,37.03,77102.53,2.2,-0.11831,7e-05,14.52863]
[1779669711764,37.03,77102.21,2.2,-0.11833,7e-05,14.53044]
[1779669712010,37.03,77102.21,2.2,-0.11833,7e-05,14.53044]
[1779669712771,37.03,77101.51,2.2,-0.11838,7e-05,14.53459]
[1779669713053,37.03,77101.51,2.2,-0.11838,7e-05,14.53459]
[1779669713057,37.03,77101.51,2.2,-0.11838,7e-05,14.53459]
[1779669713091,37.03,77101.51,2.2,-0.11838,7e-05,14.53459]
[1779669713106,37.03,77101.51,2.2,-0.11838,7e-05,14.53459]
[1779669713778,37.02,77101.68,2.2,-0.11837,7e-05,14.53339]
[1779669715094,37.02,77102.17,2.2,-0.11833,7e-05,14.53022]
[1779669715128,37.02,77102.17,2.2,-0.11833,7e-05,14.53022]
[1779669715792,37.02,77100.86,2.2,-0.11842,7e-05,14.53784]
[1779669715982,37.02,77100.86,2.2,-0.11842,7e-05,14.53784]
[1779669716023,37.02,77100.86,2.2,-0.11842,7e-05,14.53784]
[1779669716798,37.02,77101.61,2.2,-0.11836,7e-05,14.5328]
[1779669719180,37.01,77095.34,2.2,-0.11876,7e-05,14.56605]
[1779669719201,37.01,77095.34,2.2,-0.11876,7e-05,14.56605]
[1779669719242,37.01,77095.34,2.2,-0.11876,7e-05,14.56605]
[1779669719423,37.01,77095.34,2.2,-0.11876,7e-05,14.56605]
[1779669719492,37.0,77095.4,2.2,-0.1187,7e-05,14.56097]
[1779669721254,37.0,77095.4,2.2,-0.11865,7e-05,14.55635]
[1779669721290,37.0,77095.4,2.2,-0.11865,7e-05,14.55635]
[1779669721838,36.99,77095.62,2.2,-0.11858,7e-05,14.55046]
[1779669722463,36.99,77095.62,2.2,-0.11858,7e-05,14.55046]
[1779669722617,36.99,77095.62,2.2,-0.11858,7e-05,14.55046]
[1779669722742,36.99,77095.62,2.2,-0.11858,7e-05,14.55046]
[1779669722780,36.98,77090.45,2.2,-0.1189,7e-05,14.57784]
[1779669723045,36.98,77090.45,2.2,-0.1189,7e-05,14.57784]
[1779669723249,36.98,77090.45,2.2,-0.1189,7e-05,14.57784]
[1779669723474,36.98,77090.45,2.2,-0.1189,7e-05,14.57784]
[1779669723601,36.98,77090.45,2.2,-0.1189,7e-05,14.57784]
[1779669723648,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724063,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724133,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724361,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724417,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724457,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724608,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724749,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724773,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724798,36.98,77078.88,2.2,-0.11975,7e-05,14.64863]
[1779669724836,36.98,77053.49,2.2,-0.12163,7e-05,14.80533]
[1779669725425,36.98,77053.49,2.2,-0.12163,7e-05,14.80533]
[1779669725432,36.98,77053.49,2.2,-0.12163,7e-05,14.80533]
[1779669725478,36.98,77053.49,2.2,-0.12163,7e-05,14.80533]
[1779669725635,36.98,77051.73,2.2,-0.12176,7e-05,14.81624]
[1779669727404,36.98,77051.73,2.2,-0.12176,7e-05,14.81624]
[1779669727440,36.98,77051.73,2.2,-0.12176,7e-05,14.81624]
[1779669727541,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728664,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728672,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728674,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728708,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728748,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728767,36.98,77052.05,2.2,-0.12174,7e-05,14.81431]
[1779669728764,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669728873,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669728886,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669728983,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669729005,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669729104,36.98,77052.87,2.2,-0.12168,7e-05,14.80927]
[1779669729205,36.98,77051.11,2.2,-0.12181,7e-05,14.82018]
[1779669734532,36.98,77050.18,2.2,-0.12187,7e-05,14.82487]
[1779669735706,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735718,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735769,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735825,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735832,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735859,36.98,77051.13,2.2,-0.12179,7e-05,14.81872]
[1779669735850,36.98,77052.06,2.2,-0.12172,7e-05,14.81271]
[1779669735950,36.98,77052.06,2.2,-0.12172,7e-05,14.81271]
[1779669736256,36.98,77052.06,2.2,-0.12172,7e-05,14.81271]
[1779669736283,36.98,77052.06,2.2,-0.12172,7e-05,14.81271]
[1779669736607,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737706,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737714,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737736,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737819,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737828,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737829,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737842,36.97,77055.33,2.2,-0.12147,7e-05,14.79224]
[1779669737780,36.97,77061.81,2.2,-0.12099,7e-05,14.75197]
[1779669738008,36.97,77061.81,2.2,-0.12099,7e-05,14.75197]
[1779669738071,36.97,77063.1,2.2,-0.12089,7e-05,14.74384]
[1779669739744,36.97,77063.1,2.2,-0.12089,7e-05,14.74384]
[1779669739759,36.97,77063.1,2.2,-0.12089,7e-05,14.74384]
[1779669739791,36.97,77063.1,2.2,-0.12089,7e-05,14.74384]
[1779669739817,36.97,77063.1,2.2,-0.12089,7e-05,14.74384]
[1779669739836,36.97,77063.93,2.2,-0.12083,7e-05,14.73855]
[1779669741774,36.97,77064.59,2.2,-0.12078,7e-05,14.73433]
[1779669741783,36.97,77064.59,2.2,-0.12078,7e-05,14.73433]
[1779669741819,36.97,77064.59,2.2,-0.12078,7e-05,14.73433]
[1779669741830,36.97,77064.59,2.2,-0.12078,7e-05,14.73433]
[1779669741800,36.97,77066.35,2.2,-0.12064,7e-05,14.72332]
[1779669743831,36.97,77066.34,2.2,-0.12064,7e-05,14.72326]
[1779669743835,36.97,77066.34,2.2,-0.12064,7e-05,14.72326]
[1779669743866,36.97,77066.34,2.2,-0.12064,7e-05,14.72326]
[1779669744014,36.97,77066.25,2.2,-0.12065,7e-05,14.72356]
[1779669745896,36.97,77066.12,2.2,-0.12066,7e-05,14.72424]
[1779669745958,36.97,77066.12,2.2,-0.12066,7e-05,14.72424]
[1779669746020,36.97,77066.12,2.2,-0.12066,7e-05,14.72424]
[1779669746121,36.97,77067.09,2.2,-0.12058,7e-05,14.71813]
[1779669750012,36.97,77057.18,2.2,-0.12131,7e-05,14.77892]
[1779669750038,36.97,77057.18,2.2,-0.12131,7e-05,14.77892]
[1779669750545,36.97,77057.18,2.2,-0.12131,7e-05,14.77892]
[1779669750571,36.97,77057.24,2.2,-0.12131,7e-05,14.77835]
[1779669752051,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752059,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752069,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752077,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752091,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752246,36.97,77057.24,2.2,-0.12128,7e-05,14.77454]
[1779669752311,36.97,77056.69,2.2,-0.12132,7e-05,14.77775]
[1779669754108,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754116,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754149,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754150,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754166,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754206,36.97,77056.69,2.2,-0.12132,7e-05,14.77755]
[1779669754300,36.97,77063.5,2.2,-0.12081,7e-05,14.73528]
[1779669756162,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756202,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756440,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756446,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756498,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756511,36.97,77063.5,2.2,-0.12081,7e-05,14.73515]
[1779669756528,36.97,77064.26,2.2,-0.12075,7e-05,14.73032]
[1779669757357,36.97,77064.26,2.2,-0.12075,7e-05,14.73032]
[1779669757495,36.97,77064.26,2.2,-0.12075,7e-05,14.73032]
[1779669757566,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758206,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758212,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758239,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758295,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758301,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758321,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758492,36.97,77068.5,2.2,-0.12043,7e-05,14.70401]
[1779669758509,36.97,77071.72,2.2,-0.12019,7e-05,14.68401]
[1779669760256,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760275,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760292,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760304,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760326,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760352,36.97,77071.53,2.2,-0.12021,7e-05,14.68509]
[1779669760376,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761463,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761472,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761505,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761529,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761621,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761661,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761675,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761717,36.97,77071.33,2.2,-0.12022,7e-05,14.68627]
[1779669761818,36.97,77071.86,2.2,-0.12018,7e-05,14.68294]
[1779669762315,36.97,77071.86,2.2,-0.12018,7e-05,14.68294]
[1779669762353,36.97,77071.86,2.2,-0.12018,7e-05,14.68294]
[1779669762422,36.97,77071.86,2.2,-0.12018,7e-05,14.68294]
[1779669762523,36.97,77076.3,2.2,-0.11985,7e-05,14.6555]
[1779669763464,36.97,77076.3,2.2,-0.11985,7e-05,14.6555]
[1779669763472,36.97,77076.3,2.2,-0.11985,7e-05,14.6555]
[1779669763522,36.97,77076.3,2.2,-0.11985,7e-05,14.6555]
[1779669763607,36.97,77076.3,2.2,-0.11985,7e-05,14.6555]
[1779669763636,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764353,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764356,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764398,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764424,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764431,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764458,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764531,36.97,77077.47,2.2,-0.11977,7e-05,14.64823]
[1779669764558,36.97,77071.04,2.2,-0.12024,7e-05,14.68788]
[1779669765092,36.97,77071.04,2.2,-0.12024,7e-05,14.68788]
[1779669765122,36.97,77071.04,2.2,-0.12024,7e-05,14.68788]
[1779669765158,36.97,77071.04,2.2,-0.12024,7e-05,14.68788]
[1779669765216,36.97,77071.04,2.2,-0.12024,7e-05,14.68788]
[1779669765248,36.97,77081.15,2.2,-0.11949,7e-05,14.62552]
[1779669766417,36.97,77081.15,2.2,-0.11949,7e-05,14.62552]
[1779669766422,36.97,77081.15,2.2,-0.11949,7e-05,14.62552]
[1779669766547,36.97,77081.15,2.2,-0.11949,7e-05,14.62552]
[1779669766859,36.97,77080.49,2.2,-0.11954,7e-05,14.62952]
[1779669768491,36.97,77080.49,2.2,-0.11954,7e-05,14.62956]
[1779669768546,36.97,77080.49,2.2,-0.11954,7e-05,14.62956]
[1779669768549,36.97,77080.49,2.2,-0.11954,7e-05,14.62956]
[1779669768568,36.97,77080.49,2.2,-0.11954,7e-05,14.62956]
[1779669768647,36.97,77080.49,2.2,-0.11954,7e-05,14.62956]
[1779669768722,36.97,77080.32,2.2,-0.11956,7e-05,14.63063]
[1779669770521,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770533,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770546,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770611,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770621,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770726,36.97,77080.32,2.2,-0.11956,7e-05,14.63065]
[1779669770825,36.97,77080.92,2.2,-0.11951,7e-05,14.62698]
[1779669772198,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772259,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772270,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772364,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772574,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772578,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772613,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772640,36.97,77081.84,2.2,-0.11944,7e-05,14.62133]
[1779669772667,36.97,77076.22,2.2,-0.11986,7e-05,14.656]
[1779669774640,36.97,77076.22,2.2,-0.11986,7e-05,14.65603]
[1779669774644,36.97,77076.22,2.2,-0.11986,7e-05,14.65603]
[1779669774678,36.97,77076.22,2.2,-0.11986,7e-05,14.65603]
[1779669774696,36.97,77076.22,2.2,-0.11986,7e-05,14.65603]
[1779669774714,36.97,77075.73,2.2,-0.11989,7e-05,14.65904]
[1779669776693,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776697,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776723,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776780,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776789,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776808,36.97,77075.73,2.2,-0.11989,7e-05,14.65903]
[1779669776879,36.97,77074.07,2.2,-0.12002,7e-05,14.66925]
[1779669776984,36.97,77074.07,2.2,-0.12002,7e-05,14.66925]
[1779669778752,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778759,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778792,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778889,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778901,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778913,36.97,77074.07,2.2,-0.12002,7e-05,14.66924]
[1779669778877,36.97,77073.21,2.2,-0.12008,7e-05,14.67451]
[1779669779000,36.97,77073.21,2.2,-0.12008,7e-05,14.67451]
[1779669779627,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780789,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780797,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780828,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780839,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780874,36.97,77072.71,2.2,-0.12012,7e-05,14.67757]
[1779669780850,36.97,77072.84,2.2,-0.12011,7e-05,14.67674]
[1779669780945,36.97,77072.84,2.2,-0.12011,7e-05,14.67674]
[1779669781917,36.97,77072.84,2.2,-0.12011,7e-05,14.67674]
[1779669781922,36.97,77072.84,2.2,-0.12011,7e-05,14.67674]
[1779669781275,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669781949,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669782024,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669782832,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669782838,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669782872,36.97,77072.84,2.2,-0.12011,7e-05,14.6767]
[1779669782846,36.97,77079.81,2.2,-0.11959,7e-05,14.63369]
[1779669783005,36.97,77079.81,2.2,-0.11959,7e-05,14.63369]
[1779669783301,36.97,77077.99,2.2,-0.11973,7e-05,14.64492]
[1779669784882,36.97,77077.99,2.2,-0.11973,7e-05,14.64492]
[1779669784897,36.97,77077.99,2.2,-0.11973,7e-05,14.64492]
[1779669784911,36.97,77077.99,2.2,-0.11973,7e-05,14.64492]
[1779669784964,36.97,77078.64,2.2,-0.11968,7e-05,14.64094]
[1779669785308,36.97,77078.64,2.2,-0.11968,7e-05,14.64096]
[1779669786952,36.97,77078.11,2.2,-0.11972,7e-05,14.64425]
[1779669786957,36.97,77078.11,2.2,-0.11972,7e-05,14.64425]
[1779669787025,36.97,77078.11,2.2,-0.11972,7e-05,14.64425]
[1779669787035,36.97,77078.11,2.2,-0.11972,7e-05,14.64425]
[1779669787129,36.97,77078.11,2.2,-0.11972,7e-05,14.64425]
[1779669787322,36.97,77078.26,2.2,-0.11971,7e-05,14.64334]
[1779669788996,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789001,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789034,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789044,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789063,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789206,36.97,77078.02,2.2,-0.11972,7e-05,14.64483]
[1779669789697,36.97,77077.94,2.2,-0.11973,7e-05,14.64533]
[1779669791057,36.97,77077.94,2.2,-0.11973,7e-05,14.64534]
[1779669791063,36.97,77077.94,2.2,-0.11973,7e-05,14.64534]
[1779669791145,36.97,77077.94,2.2,-0.11973,7e-05,14.64534]
[1779669791265,36.97,77077.94,2.2,-0.11973,7e-05,14.64534]
[1779669791852,36.97,77078.68,2.2,-0.11968,7e-05,14.64078]
[1779669793106,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793251,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793261,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793262,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793287,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793469,36.97,77077.32,2.2,-0.11978,7e-05,14.64916]
[1779669793504,36.97,77077.36,2.2,-0.11977,7e-05,14.64892]
[1779669795169,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795175,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795190,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795219,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795228,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795233,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795359,36.97,77077.36,2.2,-0.11977,7e-05,14.64891]
[1779669795935,36.97,77076.86,2.2,-0.11981,7e-05,14.65197]
[1779669797235,36.97,77077.57,2.2,-0.11976,7e-05,14.64758]
[1779669797371,36.97,77077.57,2.2,-0.11976,7e-05,14.64758]
[1779669797379,36.97,77077.57,2.2,-0.11976,7e-05,14.64758]
[1779669797392,36.97,77077.57,2.2,-0.11976,7e-05,14.64758]
[1779669797585,36.97,77077.57,2.2,-0.11976,7e-05,14.64758]
[1779669797669,36.97,77077.57,2.2,-0.11976,7e-05,14.64756]
[1779669799287,36.97,77077.57,2.2,-0.11976,7e-05,14.64754]
[1779669799293,36.97,77077.57,2.2,-0.11976,7e-05,14.64754]
[1779669799329,36.97,77077.57,2.2,-0.11976,7e-05,14.64754]
[1779669799335,36.97,77077.57,2.2,-0.11976,7e-05,14.64754]
[1779669799433,36.97,77077.57,2.2,-0.11976,7e-05,14.64754]
[1779669799534,36.97,77077.33,2.2,-0.11977,7e-05,14.64901]
[1779669801334,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801339,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801367,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801423,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801433,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801435,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801454,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801617,36.97,77077.33,2.2,-0.11977,7e-05,14.64898]
[1779669801642,36.97,77078.23,2.2,-0.11971,7e-05,14.64342]
[1779669803199,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803219,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803234,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803263,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803276,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803279,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803423,36.97,77078.23,2.2,-0.11971,7e-05,14.6434]
[1779669803879,36.97,77071.35,2.2,-0.12022,7e-05,14.68583]
[1779669805443,36.97,77070.24,2.2,-0.1203,7e-05,14.69267]
[1779669805449,36.97,77070.24,2.2,-0.1203,7e-05,14.69267]
[1779669805464,36.97,77070.24,2.2,-0.1203,7e-05,14.69267]
[1779669805553,36.97,77070.24,2.2,-0.1203,7e-05,14.69267]
[1779669805891,36.97,77068.81,2.2,-0.1204,7e-05,14.70143]
[1779669807489,36.97,77067.62,2.2,-0.12049,7e-05,14.70869]
[1779669807495,36.97,77067.62,2.2,-0.12049,7e-05,14.70869]
[1779669807502,36.97,77067.62,2.2,-0.12049,7e-05,14.70869]
[1779669807540,36.97,77067.62,2.2,-0.12049,7e-05,14.70869]
[1779669807936,36.97,77067.62,2.2,-0.12049,7e-05,14.7086]
[1779669809551,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809556,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809562,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809573,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809604,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809702,36.97,77067.66,2.2,-0.12048,7e-05,14.70826]
[1779669809803,36.97,77068.88,2.2,-0.12039,7e-05,14.70063]
[1779669811597,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811601,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811633,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811645,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811656,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811692,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811845,36.97,77068.17,2.2,-0.12044,7e-05,14.70492]
[1779669811946,36.97,77067.39,2.2,-0.12048,7e-05,14.70604]
[1779669813643,36.97,77067.39,2.2,-0.12048,7e-05,14.70595]
[1779669813651,36.97,77067.39,2.2,-0.12048,7e-05,14.70595]
[1779669813756,36.97,77067.39,2.2,-0.12048,7e-05,14.70595]
[1779669813757,36.97,77067.39,2.2,-0.12048,7e-05,14.70595]
[1779669813783,36.97,77067.39,2.2,-0.12048,7e-05,14.70595]
[1779669813854,36.97,77067.84,2.2,-0.12044,7e-05,14.70309]
[1779669813965,36.97,77067.84,2.2,-0.12044,7e-05,14.70309]
[1779669815692,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815702,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815726,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815763,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815777,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815814,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815876,36.97,77067.84,2.2,-0.12044,7e-05,14.703]
[1779669815916,36.97,77067.76,2.2,-0.12045,7e-05,14.70342]
[1779669817757,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817763,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817872,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817879,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817880,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817889,36.97,77067.76,2.2,-0.12044,7e-05,14.70334]
[1779669817961,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818081,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818829,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818834,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818865,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818878,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818890,36.97,77067.04,2.2,-0.1205,7e-05,14.70771]
[1779669818869,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819068,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819822,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819827,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819851,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819916,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819925,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819938,36.97,77067.04,2.2,-0.1205,7e-05,14.70766]
[1779669819891,36.96,77062.12,2.2,-0.12086,7e-05,14.73796]
[1779669820036,36.96,77062.12,2.2,-0.12086,7e-05,14.73796]
[1779669820553,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821882,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821888,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821914,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821924,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821948,36.96,77062.12,2.2,-0.12086,7e-05,14.73788]
[1779669821998,36.96,77062.32,2.2,-0.12084,7e-05,14.73653]
[1779669822567,36.96,77062.32,2.2,-0.12084,7e-05,14.73641]
[1779669823926,36.96,77062.32,2.2,-0.12084,7e-05,14.73641]
[1779669823931,36.96,77062.32,2.2,-0.12084,7e-05,14.73641]
[1779669823952,36.96,77062.32,2.2,-0.12084,7e-05,14.73641]
[1779669824004,36.96,77062.27,2.2,-0.12084,7e-05,14.73661]
[1779669824581,36.96,77062.28,2.2,-0.12084,7e-05,14.73643]
[1779669825968,36.96,77062.28,2.2,-0.12084,7e-05,14.73643]
[1779669825974,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826007,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826070,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826084,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826102,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826187,36.96,77062.12,2.2,-0.12085,7e-05,14.73731]
[1779669826595,36.96,77062.25,2.2,-0.12084,7e-05,14.73639]
[1779669828030,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828042,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828056,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828083,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828090,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828114,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828203,36.96,77062.14,2.2,-0.12085,7e-05,14.73696]
[1779669828609,36.96,77062.43,2.2,-0.12083,7e-05,14.73506]
[1779669830092,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830095,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830116,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830126,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830133,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830172,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830261,36.96,77063.66,2.2,-0.12073,7e-05,14.72736]
[1779669830362,36.96,77062.77,2.2,-0.1208,7e-05,14.73275]
[1779669832155,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832189,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832332,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832342,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832344,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832363,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832487,36.96,77062.77,2.2,-0.1208,7e-05,14.73265]
[1779669832636,36.96,77066.85,2.2,-0.12049,7e-05,14.70735]
[1779669834205,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834214,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834227,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834340,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834345,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834373,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834461,36.96,77066.59,2.2,-0.12051,7e-05,14.70889]
[1779669834651,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835218,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835224,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835263,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835349,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835469,36.96,77066.23,2.2,-0.12054,7e-05,14.71104]
[1779669835657,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836263,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836290,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836349,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836357,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836374,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836561,36.96,77066.49,2.2,-0.12052,7e-05,14.70937]
[1779669836665,36.96,77068.1,2.2,-0.1204,7e-05,14.69936]
[1779669838304,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838309,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838335,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838344,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838358,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838368,36.96,77068.48,2.2,-0.12037,7e-05,14.69697]
[1779669838681,36.96,77067.26,2.2,-0.12046,7e-05,14.70445]
[1779669840349,36.96,77068.06,2.2,-0.1204,7e-05,14.69946]
[1779669840374,36.96,77068.06,2.2,-0.1204,7e-05,14.69946]
[1779669840383,36.96,77068.06,2.2,-0.1204,7e-05,14.69946]
[1779669840697,36.96,77066.96,2.2,-0.12048,7e-05,14.7062]
[1779669842280,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842318,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842385,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842393,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842412,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842693,36.96,77066.96,2.2,-0.12048,7e-05,14.70615]
[1779669842783,36.96,77058.37,2.2,-0.12112,7e-05,14.75915]
[1779669843919,36.96,77058.37,2.2,-0.12112,7e-05,14.75915]
[1779669843930,36.96,77058.37,2.2,-0.12112,7e-05,14.75915]
[1779669843996,36.96,77056.19,2.2,-0.12128,7e-05,14.77257]
[1779669844013,36.96,77056.19,2.2,-0.12128,7e-05,14.77257]
[1779669844485,36.96,77056.19,2.2,-0.12128,7e-05,14.77257]
[1779669844729,36.96,77056.32,2.2,-0.12127,7e-05,14.77164]
[1779669846495,36.96,77049.88,2.2,-0.12174,7e-05,14.81131]
[1779669846501,36.96,77049.88,2.2,-0.12174,7e-05,14.81131]
[1779669846520,36.96,77049.88,2.2,-0.12174,7e-05,14.81131]
[1779669846620,36.96,77049.88,2.2,-0.12174,7e-05,14.81131]
[1779669846741,36.96,77050.91,2.2,-0.12167,7e-05,14.80474]
[1779669848548,36.96,77051.32,2.2,-0.12163,7e-05,14.80201]
[1779669848551,36.96,77051.32,2.2,-0.12163,7e-05,14.80201]
[1779669848582,36.96,77051.32,2.2,-0.12163,7e-05,14.80201]
[1779669848756,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850554,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850608,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850610,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850644,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850652,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850673,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850716,36.96,77051.64,2.2,-0.12161,7e-05,14.79984]
[1779669850771,36.96,77051.67,2.2,-0.1216,7e-05,14.79927]
[1779669852662,36.96,77051.72,2.2,-0.12159,7e-05,14.79877]
[1779669852667,36.96,77051.72,2.2,-0.12159,7e-05,14.79877]
[1779669852731,36.96,77051.72,2.2,-0.12159,7e-05,14.79877]
[1779669852937,36.96,77051.88,2.2,-0.12158,7e-05,14.79758]
[1779669854719,36.96,77052.01,2.2,-0.12157,7e-05,14.79658]
[1779669854720,36.96,77052.01,2.2,-0.12157,7e-05,14.79658]
[1779669854731,36.96,77052.01,2.2,-0.12157,7e-05,14.79658]
[1779669854812,36.96,77052.01,2.2,-0.12157,7e-05,14.79658]
[1779669854909,36.96,77052.01,2.2,-0.12156,7e-05,14.79638]
[1779669856754,36.96,77052.01,2.2,-0.12156,7e-05,14.79618]
[1779669856764,36.96,77052.01,2.2,-0.12156,7e-05,14.79618]
[1779669856788,36.96,77052.01,2.2,-0.12156,7e-05,14.79618]
[1779669856807,36.96,77052.01,2.2,-0.12156,7e-05,14.79618]
[1779669856896,36.96,77053.33,2.2,-0.12146,7e-05,14.78782]
[1779669858667,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858683,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858701,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858790,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858802,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858818,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858822,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858905,36.96,77053.33,2.2,-0.12146,7e-05,14.78763]
[1779669858978,36.96,77052.49,2.2,-0.12152,7e-05,14.79264]
[1779669860876,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860884,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860903,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860913,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860931,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860988,36.96,77052.49,2.2,-0.12152,7e-05,14.79244]
[1779669860947,36.96,77051.63,2.2,-0.12158,7e-05,14.79756]
[1779669861849,36.95,77051.63,2.2,-0.12158,7e-05,14.79733]
[1779669862917,36.95,77051.63,2.2,-0.12158,7e-05,14.79733]
[1779669862921,36.95,77051.63,2.2,-0.12158,7e-05,14.79733]
[1779669862956,36.95,77051.63,2.2,-0.12158,7e-05,14.79733]
[1779669862958,36.95,77052.65,2.2,-0.1215,7e-05,14.79082]
[1779669863084,36.95,77052.65,2.2,-0.1215,7e-05,14.79082]
[1779669864984,36.95,77052.65,2.2,-0.1215,7e-05,14.7906]
[1779669865013,36.95,77052.65,2.2,-0.1215,7e-05,14.7906]
[1779669865019,36.95,77052.65,2.2,-0.1215,7e-05,14.7906]
[1779669865040,36.95,77052.65,2.2,-0.1215,7e-05,14.7906]
[1779669865166,36.95,77052.65,2.2,-0.1215,7e-05,14.7906]
[1779669865876,36.95,77053.37,2.2,-0.12144,7e-05,14.78576]
[1779669867040,36.95,77053.48,2.2,-0.12143,7e-05,14.78488]
[1779669867065,36.95,77053.48,2.2,-0.12143,7e-05,14.78488]
[1779669867121,36.95,77053.48,2.2,-0.12143,7e-05,14.78488]
[1779669867890,36.95,77053.79,2.2,-0.1214,7e-05,14.78277]
[1779669869072,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869085,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869116,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869125,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869144,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869229,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869236,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669869363,36.95,77054.06,2.2,-0.12138,7e-05,14.78091]
[1779669870592,36.95,77057.0,2.2,-0.12116,7e-05,14.76255]
[1779669870601,36.95,77057.0,2.2,-0.12116,7e-05,14.76255]
[1779669870625,36.95,77057.0,2.2,-0.12116,7e-05,14.76255]
[1779669870658,36.95,77057.0,2.2,-0.12116,7e-05,14.76255]
[1779669870688,36.95,77057.0,2.2,-0.12116,7e-05,14.76255]
[1779669870914,36.95,77057.0,2.2,-0.12116,7e-05,14.76236]
[1779669871138,36.95,77057.0,2.2,-0.12116,7e-05,14.76236]
[1779669871170,36.95,77057.0,2.2,-0.12116,7e-05,14.76236]
[1779669871253,36.95,77057.0,2.2,-0.12116,7e-05,14.76236]
[1779669871923,36.95,77056.01,2.2,-0.1212,7e-05,14.76471]
[1779669873176,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873193,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873196,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873243,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873256,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873284,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873416,36.95,77052.82,2.2,-0.12144,7e-05,14.78426]
[1779669873939,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875233,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875238,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875253,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875265,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875286,36.95,77053.42,2.2,-0.12139,7e-05,14.78035]
[1779669875988,36.95,77053.83,2.2,-0.12136,7e-05,14.77743]
[1779669877280,36.95,77053.83,2.2,-0.12136,7e-05,14.77743]
[1779669877284,36.95,77053.83,2.2,-0.12136,7e-05,14.77743]
[1779669877301,36.95,77053.83,2.2,-0.12136,7e-05,14.77743]
[1779669877364,36.95,77053.83,2.2,-0.12136,7e-05,14.77743]
[1779669877432,36.95,77054.24,2.2,-0.12132,7e-05,14.77452]
[1779669879328,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669879340,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669879358,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669879369,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669879387,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669879535,36.95,77054.24,2.2,-0.12132,7e-05,14.77433]
[1779669880018,36.95,77054.71,2.2,-0.12128,7e-05,14.77124]
[1779669881380,36.95,77054.83,2.2,-0.12127,7e-05,14.77031]
[1779669881387,36.95,77054.83,2.2,-0.12127,7e-05,14.77031]
[1779669881396,36.95,77054.83,2.2,-0.12127,7e-05,14.77031]
[1779669881419,36.95,77054.83,2.2,-0.12127,7e-05,14.77031]
[1779669881481,36.95,77054.94,2.2,-0.12126,7e-05,14.76944]
[1779669883443,36.95,77054.94,2.2,-0.12126,7e-05,14.76907]
[1779669883475,36.95,77054.94,2.2,-0.12126,7e-05,14.76907]
[1779669883480,36.95,77054.94,2.2,-0.12126,7e-05,14.76907]
[1779669883502,36.95,77054.94,2.2,-0.12126,7e-05,14.76907]
[1779669883522,36.95,77054.94,2.2,-0.12126,7e-05,14.76907]
[1779669883584,36.95,77055.28,2.2,-0.12123,7e-05,14.76697]
[1779669885504,36.95,77055.28,2.2,-0.12123,7e-05,14.76697]
[1779669885509,36.95,77055.28,2.2,-0.12123,7e-05,14.76697]
[1779669885524,36.95,77055.28,2.2,-0.12123,7e-05,14.76697]
[1779669885577,36.95,77055.28,2.2,-0.12123,7e-05,14.76697]
[1779669885678,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887567,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887572,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887584,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887595,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887611,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887759,36.95,77055.28,2.2,-0.12123,7e-05,14.7666]
[1779669887769,36.95,77056.24,2.2,-0.12115,7e-05,14.7603]
[1779669889618,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889639,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889683,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889690,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889724,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889859,36.94,77056.43,2.2,-0.12113,7e-05,14.75877]
[1779669889943,36.94,77056.31,2.2,-0.12114,7e-05,14.75951]
[1779669891663,36.94,77056.31,2.2,-0.12114,7e-05,14.75934]
[1779669891666,36.94,77056.31,2.2,-0.12114,7e-05,14.75934]
[1779669891697,36.94,77056.31,2.2,-0.12114,7e-05,14.75934]
[1779669891699,36.94,77056.31,2.2,-0.12114,7e-05,14.75934]
[1779669891812,36.94,77056.31,2.2,-0.12114,7e-05,14.75934]
[1779669891913,36.94,77056.02,2.2,-0.12116,7e-05,14.76095]
[1779669892134,36.94,77056.02,2.2,-0.12116,7e-05,14.76095]
[1779669892174,36.94,77056.02,2.2,-0.12116,7e-05,14.76095]
[1779669892181,36.94,77056.02,2.2,-0.12116,7e-05,14.76095]
[1779669892292,36.94,77056.02,2.2,-0.12116,7e-05,14.76095]
[1779669892363,36.94,77053.73,2.2,-0.12133,7e-05,14.77493]
[1779669893737,36.94,77053.73,2.2,-0.12133,7e-05,14.77493]
[1779669893745,36.94,77053.73,2.2,-0.12133,7e-05,14.77493]
[1779669893764,36.94,77053.73,2.2,-0.12133,7e-05,14.77493]
[1779669893809,36.94,77053.73,2.2,-0.12133,7e-05,14.77493]
[1779669893828,36.94,77053.08,2.2,-0.12137,7e-05,14.77875]
[1779669895771,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895776,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895792,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895804,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895814,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895847,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669896012,36.94,77053.08,2.2,-0.12137,7e-05,14.77855]
[1779669895859,36.94,77052.64,2.2,-0.1214,7e-05,14.78106]
[1779669897835,36.94,77052.64,2.2,-0.1214,7e-05,14.78085]
[1779669897838,36.94,77052.64,2.2,-0.1214,7e-05,14.78085]
[1779669897856,36.94,77052.64,2.2,-0.1214,7e-05,14.78085]
[1779669898014,36.94,77052.64,2.2,-0.1214,7e-05,14.78085]
[1779669898028,36.94,77052.64,2.2,-0.1214,7e-05,14.78085]
[1779669897915,36.94,77052.92,2.2,-0.12138,7e-05,14.7789]
[1779669898154,36.94,77052.92,2.2,-0.12138,7e-05,14.7789]
[1779669898246,36.94,77053.04,2.2,-0.12137,7e-05,14.77795]
[1779669899884,36.94,77053.04,2.2,-0.12137,7e-05,14.77795]
[1779669899913,36.94,77053.04,2.2,-0.12137,7e-05,14.77795]
[1779669899916,36.94,77053.04,2.2,-0.12137,7e-05,14.77795]
[1779669900044,36.94,77053.04,2.2,-0.12137,7e-05,14.77795]
[1779669899964,36.94,77053.0,2.2,-0.12137,7e-05,14.77799]
[1779669900523,36.94,77053.0,2.2,-0.12137,7e-05,14.77799]
[1779669901940,36.94,77053.26,2.2,-0.12134,7e-05,14.77617]
[1779669901967,36.94,77053.26,2.2,-0.12134,7e-05,14.77617]
[1779669902017,36.94,77053.73,2.2,-0.12131,7e-05,14.77305]
[1779669903980,36.94,77053.73,2.2,-0.1213,7e-05,14.77284]
[1779669904019,36.94,77053.73,2.2,-0.1213,7e-05,14.77284]
[1779669904184,36.94,77054.08,2.2,-0.12127,7e-05,14.77026]
[1779669906059,36.94,77054.08,2.2,-0.12127,7e-05,14.77026]
[1779669906127,36.94,77054.51,2.2,-0.12124,7e-05,14.7674]
[1779669906143,36.94,77054.51,2.2,-0.12124,7e-05,14.7674]
[1779669906169,36.94,77054.51,2.2,-0.12124,7e-05,14.7674]
[1779669906198,36.94,77053.76,2.2,-0.12129,7e-05,14.77183]
[1779669908102,36.94,77044.06,2.2,-0.12201,7e-05,14.83156]
[1779669908120,36.94,77044.06,2.2,-0.12201,7e-05,14.83156]
[1779669908212,36.94,77042.84,2.2,-0.1221,7e-05,14.8388]
[1779669909572,36.94,77042.84,2.2,-0.1221,7e-05,14.8388]
[1779669909695,36.94,77042.84,2.2,-0.1221,7e-05,14.8388]
[1779669909855,36.94,77042.84,2.2,-0.1221,7e-05,14.8388]
[1779669910024,36.94,77042.84,2.2,-0.1221,7e-05,14.8388]
[1779669909865,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910198,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910543,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910599,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910746,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910803,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910955,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669910989,36.94,77043.36,2.2,-0.12206,7e-05,14.83529]
[1779669911066,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911161,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911199,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911387,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911406,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911608,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911649,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911819,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911850,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911861,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911879,36.94,77033.77,2.2,-0.12277,8e-05,14.89439]
[1779669911901,36.94,77032.44,2.2,-0.12287,8e-05,14.90225]
[1779669914303,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914330,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914639,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914650,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914723,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914738,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914786,36.93,77031.99,2.2,-0.12289,8e-05,14.90429]
[1779669914887,36.93,77034.7,2.2,-0.12269,8e-05,14.88736]
[1779669916352,36.93,77034.51,2.2,-0.1227,8e-05,14.88844]
[1779669916357,36.93,77034.51,2.2,-0.1227,8e-05,14.88844]
[1779669916384,36.93,77034.51,2.2,-0.1227,8e-05,14.88844]
[1779669916550,36.93,77034.51,2.2,-0.1227,8e-05,14.88844]
[1779669916831,36.93,77033.18,2.2,-0.1228,8e-05,14.89658]
[1779669918373,36.93,77033.18,2.2,-0.1228,8e-05,14.89621]
[1779669918383,36.93,77033.18,2.2,-0.1228,8e-05,14.89621]
[1779669918408,36.93,77033.18,2.2,-0.1228,8e-05,14.89621]
[1779669918499,36.93,77033.18,2.2,-0.1228,8e-05,14.89621]
[1779669918901,36.93,77035.41,2.2,-0.12262,8e-05,14.88203]
[1779669920416,36.93,77034.29,2.2,-0.1227,8e-05,14.88862]
[1779669920422,36.93,77034.29,2.2,-0.1227,8e-05,14.88862]
[1779669920443,36.93,77034.29,2.2,-0.1227,8e-05,14.88862]
[1779669920771,36.93,77034.29,2.2,-0.1227,8e-05,14.88862]
[1779669920872,36.93,77034.65,2.2,-0.12267,8e-05,14.88603]
[1779669921750,36.93,77034.65,2.2,-0.12267,8e-05,14.88603]
[1779669921755,36.93,77034.65,2.2,-0.12267,8e-05,14.88603]
[1779669921806,36.93,77034.65,2.2,-0.12267,8e-05,14.88603]
[1779669921811,36.93,77034.66,2.2,-0.12267,8e-05,14.88562]
[1779669924523,36.93,77038.85,2.2,-0.12235,7e-05,14.859]
[1779669924535,36.93,77038.85,2.2,-0.12235,7e-05,14.859]
[1779669924581,36.93,77038.85,2.2,-0.12235,7e-05,14.859]
[1779669924661,36.93,77038.38,2.2,-0.12238,7e-05,14.86161]
[1779669926567,36.93,77038.38,2.2,-0.12237,7e-05,14.86129]
[1779669926591,36.93,77038.38,2.2,-0.12237,7e-05,14.86129]
[1779669926607,36.93,77038.38,2.2,-0.12237,7e-05,14.86129]
[1779669926644,36.93,77038.38,2.2,-0.12237,7e-05,14.86129]
[1779669926650,36.93,77032.11,2.2,-0.12284,8e-05,14.8998]
[1779669927327,36.93,77032.11,2.2,-0.12284,8e-05,14.8998]
[1779669927438,36.93,77032.11,2.2,-0.12284,8e-05,14.8998]
[1779669927494,36.93,77031.94,2.2,-0.12285,8e-05,14.90048]
[1779669928633,36.93,77031.94,2.2,-0.12285,8e-05,14.90048]
[1779669928647,36.93,77031.94,2.2,-0.12285,8e-05,14.90048]
[1779669928666,36.93,77031.94,2.2,-0.12285,8e-05,14.90048]
[1779669928670,36.93,77030.26,2.2,-0.12297,8e-05,14.91052]
[1779669930667,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930672,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930702,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930709,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930729,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930786,36.92,77030.26,2.2,-0.12297,8e-05,14.91014]
[1779669930884,36.92,77029.39,2.2,-0.12303,8e-05,14.91515]
[1779669932721,36.92,77029.39,2.2,-0.123,8e-05,14.91114]
[1779669932727,36.92,77029.39,2.2,-0.123,8e-05,14.91114]
[1779669932757,36.92,77029.39,2.2,-0.123,8e-05,14.91114]
[1779669932765,36.92,77029.39,2.2,-0.123,8e-05,14.91114]
[1779669932804,36.92,77028.49,2.2,-0.12306,8e-05,14.91633]
[1779669934771,36.92,77028.49,2.2,-0.12306,8e-05,14.91594]
[1779669934789,36.92,77028.49,2.2,-0.12306,8e-05,14.91594]
[1779669934798,36.92,77028.49,2.2,-0.12306,8e-05,14.91594]
[1779669934819,36.92,77028.49,2.2,-0.12306,8e-05,14.91594]
[1779669934824,36.92,77028.49,2.2,-0.12306,8e-05,14.91594]
[1779669934857,36.91,77026.36,2.2,-0.12317,8e-05,14.92512]
[1779669936808,36.91,77026.36,2.2,-0.12317,8e-05,14.92472]
[1779669936814,36.91,77026.36,2.2,-0.12317,8e-05,14.92472]
[1779669936828,36.91,77026.36,2.2,-0.12317,8e-05,14.92472]
[1779669936983,36.91,77026.36,2.2,-0.12317,8e-05,14.92472]
[1779669937079,36.91,77026.42,2.2,-0.12316,8e-05,14.92395]
[1779669938873,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669938877,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669938888,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669938900,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669938922,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669938990,36.91,77026.42,2.2,-0.12315,8e-05,14.92356]
[1779669939034,36.91,77026.64,2.2,-0.12313,8e-05,14.9218]
[1779669940920,36.91,77026.64,2.2,-0.12313,8e-05,14.9218]
[1779669940924,36.91,77026.64,2.2,-0.12313,8e-05,14.9218]
[1779669940944,36.91,77026.64,2.2,-0.12313,8e-05,14.9218]
[1779669940994,36.91,77026.64,2.2,-0.12313,8e-05,14.9218]
[1779669941013,36.91,77025.65,2.2,-0.1232,8e-05,14.92716]
[1779669942969,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669942973,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669943002,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669943011,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669943034,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669943080,36.91,77025.65,2.2,-0.12319,8e-05,14.92677]
[1779669943064,36.91,77025.42,2.2,-0.1232,8e-05,14.9278]
[1779669943458,36.91,77025.42,2.2,-0.1232,8e-05,14.92741]
[1779669945035,36.91,77025.42,2.2,-0.1232,8e-05,14.92741]
[1779669945038,36.91,77025.42,2.2,-0.1232,8e-05,14.92741]
[1779669945061,36.91,77025.42,2.2,-0.1232,8e-05,14.92741]
[1779669945089,36.91,77025.42,2.2,-0.1232,8e-05,14.92741]
[1779669945037,36.91,77025.99,2.2,-0.12315,8e-05,14.92348]
[1779669945472,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946403,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946411,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946427,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946434,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946437,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946457,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946559,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669947098,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669947102,36.91,77025.99,2.2,-0.12315,8e-05,14.92309]
[1779669946644,36.9,77024.35,2.2,-0.12327,8e-05,14.93288]
[1779669947122,36.9,77024.35,2.2,-0.12327,8e-05,14.93288]
[1779669947486,36.9,77020.73,2.2,-0.12353,8e-05,14.95497]
[1779669949152,36.9,77020.73,2.2,-0.12353,8e-05,14.95457]
[1779669949157,36.9,77020.73,2.2,-0.12353,8e-05,14.95457]
[1779669949181,36.9,77020.73,2.2,-0.12353,8e-05,14.95457]
[1779669949310,36.9,77020.73,2.2,-0.12353,8e-05,14.95457]
[1779669949501,36.9,77020.52,2.2,-0.1235,8e-05,14.95165]
[1779669951147,36.89,77019.52,2.2,-0.12352,8e-05,14.95369]
[1779669951159,36.89,77019.52,2.2,-0.12352,8e-05,14.95369]
[1779669951187,36.89,77019.52,2.2,-0.12352,8e-05,14.95369]
[1779669951215,36.89,77019.52,2.2,-0.12352,8e-05,14.95369]
[1779669951557,36.89,77019.52,2.2,-0.12352,8e-05,14.95369]
[1779669951642,36.88,77011.57,2.2,-0.12408,8e-05,14.99897]
[1779669953288,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953293,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953319,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953326,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953348,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953448,36.87,77011.57,2.2,-0.12403,8e-05,14.99488]
[1779669953528,36.86,77011.78,2.2,-0.12396,8e-05,14.98888]
[1779669955321,36.85,77011.97,2.2,-0.12389,8e-05,14.98311]
[1779669955324,36.85,77011.97,2.2,-0.12389,8e-05,14.98311]
[1779669955353,36.85,77011.97,2.2,-0.12389,8e-05,14.98311]
[1779669955421,36.85,77011.97,2.2,-0.12389,8e-05,14.98311]
[1779669955543,36.85,77012.15,2.2,-0.12382,8e-05,14.9775]
[1779669957366,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957453,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957461,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957464,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957494,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957584,36.84,77012.74,2.2,-0.12372,8e-05,14.96942]
[1779669957595,36.83,77013.29,2.2,-0.12363,8e-05,14.96173]
[1779669959412,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959417,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959437,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959463,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959472,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959496,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959579,36.82,77013.29,2.2,-0.12358,8e-05,14.95755]
[1779669959597,36.82,77021.08,2.2,-0.12299,8e-05,14.90867]
[1779669961465,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961479,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961505,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961594,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961604,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961624,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961742,36.82,77022.08,2.2,-0.12291,8e-05,14.90207]
[1779669961812,36.82,77021.75,2.2,-0.12293,8e-05,14.90378]
[1779669963526,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963533,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963564,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963595,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963604,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963623,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963800,36.82,77021.75,2.2,-0.12293,8e-05,14.90345]
[1779669963900,36.82,77022.41,2.2,-0.12287,8e-05,14.89901]
[1779669965587,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965624,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965697,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965705,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965716,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965816,36.82,77022.41,2.2,-0.12287,8e-05,14.89868]
[1779669965917,36.82,77022.37,2.2,-0.12287,8e-05,14.8986]
[1779669967611,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967617,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967642,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967653,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967669,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967769,36.82,77022.37,2.2,-0.12286,8e-05,14.89828]
[1779669967870,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969688,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969714,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969721,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969726,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969827,36.82,77022.22,2.2,-0.12287,8e-05,14.89889]
[1779669969852,36.81,77021.91,2.2,-0.12289,8e-05,14.90017]
[1779669971295,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971307,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971348,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971374,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971726,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971742,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971764,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971843,36.81,77022.11,2.2,-0.12287,8e-05,14.8986]
[1779669971848,36.81,77024.07,2.2,-0.12272,8e-05,14.88609]
[1779669973265,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973280,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973293,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973349,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973356,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973382,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973460,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973797,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973802,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973831,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973890,36.81,77024.07,2.2,-0.12271,8e-05,14.88576]
[1779669973907,36.81,77017.19,2.2,-0.12323,8e-05,14.92826]
[1779669975832,36.81,77017.19,2.2,-0.12322,8e-05,14.92797]
[1779669975835,36.81,77017.19,2.2,-0.12322,8e-05,14.92797]
[1779669975866,36.81,77017.19,2.2,-0.12322,8e-05,14.92797]
[1779669975917,36.81,77017.19,2.2,-0.12322,8e-05,14.92797]
[1779669976018,36.81,77019.47,2.2,-0.12305,8e-05,14.91342]
[1779669977888,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977892,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977931,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977948,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977957,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977959,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669977991,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669978122,36.81,77019.47,2.2,-0.12304,8e-05,14.91308]
[1779669978089,36.81,77020.19,2.2,-0.12299,8e-05,14.90826]
[1779669978563,36.81,77020.19,2.2,-0.12299,8e-05,14.90826]
[1779669978573,36.81,77020.19,2.2,-0.12299,8e-05,14.90826]
[1779669978609,36.81,77020.19,2.2,-0.12299,8e-05,14.90826]
[1779669978654,36.81,77020.19,2.2,-0.12299,8e-05,14.90826]
[1779669978704,36.81,77020.19,2.2,-0.12298,8e-05,14.90792]
[1779669979961,36.81,77020.19,2.2,-0.12298,8e-05,14.90792]
[1779669979965,36.81,77020.19,2.2,-0.12298,8e-05,14.90792]
[1779669979989,36.81,77020.19,2.2,-0.12298,8e-05,14.90792]
[1779669980096,36.81,77020.19,2.2,-0.12298,8e-05,14.90792]
[1779669980081,36.81,77025.45,2.2,-0.12258,8e-05,14.87487]
[1779669982013,36.81,77025.26,2.2,-0.12259,8e-05,14.87573]
[1779669982018,36.81,77025.26,2.2,-0.12259,8e-05,14.87573]
[1779669982061,36.81,77025.26,2.2,-0.12259,8e-05,14.87573]
[1779669982072,36.81,77025.26,2.2,-0.12259,8e-05,14.87573]
[1779669982077,36.81,77025.61,2.2,-0.12256,8e-05,14.87327]
[1779669982343,36.81,77025.61,2.2,-0.12256,8e-05,14.87327]
[1779669984033,36.81,77025.39,2.2,-0.12258,8e-05,14.87435]
[1779669984072,36.81,77025.39,2.2,-0.12258,8e-05,14.87435]
[1779669984127,36.81,77025.39,2.2,-0.12258,8e-05,14.87435]
[1779669984142,36.81,77025.39,2.2,-0.12258,8e-05,14.87435]
[1779669984182,36.81,77025.03,2.2,-0.1226,8e-05,14.87631]
[1779669984255,36.81,77025.03,2.2,-0.1226,8e-05,14.87631]
[1779669984494,36.81,77025.03,2.2,-0.1226,8e-05,14.87631]
[1779669984814,36.81,77038.0,2.2,-0.12162,7e-05,14.79543]
[1779669986135,36.81,77038.0,2.2,-0.12162,7e-05,14.79543]
[1779669986176,36.8,77038.0,2.2,-0.12162,7e-05,14.79514]
[1779669986759,36.8,77043.45,2.2,-0.12121,7e-05,14.76114]
[1779669988186,36.8,77045.5,2.2,-0.12105,7e-05,14.7483]
[1779669988225,36.8,77045.5,2.2,-0.12105,7e-05,14.7483]
[1779669988773,36.8,77045.5,2.2,-0.12105,7e-05,14.7482]
[1779669990241,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669990278,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669990287,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669990310,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669990606,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669990646,36.8,77045.55,2.2,-0.12105,7e-05,14.74778]
[1779669992297,36.8,77046.79,2.2,-0.12093,7e-05,14.73627]
[1779669992326,36.8,77046.79,2.2,-0.12093,7e-05,14.73627]
[1779669992805,36.8,77048.11,2.2,-0.12083,7e-05,14.72799]
[1779669994340,36.8,77048.11,2.2,-0.12083,7e-05,14.72799]
[1779669994364,36.8,77048.11,2.2,-0.12083,7e-05,14.72799]
[1779669994817,36.8,77048.55,2.2,-0.12079,7e-05,14.7251]
[1779669996401,36.8,77048.7,2.2,-0.12078,7e-05,14.72409]
[1779669996427,36.8,77048.7,2.2,-0.12078,7e-05,14.72409]
[1779669996830,36.8,77049.0,2.2,-0.12076,7e-05,14.72215]
[1779669998459,36.8,77050.5,2.2,-0.12065,7e-05,14.71276]
[1779669998509,36.8,77050.5,2.2,-0.12065,7e-05,14.71276]
[1779669998537,36.8,77050.5,2.2,-0.12065,7e-05,14.71276]
[1779669998845,36.8,77050.13,2.2,-0.12067,7e-05,14.71499]
[1779669999600,36.8,77050.13,2.2,-0.12067,7e-05,14.71499]
[1779670000133,36.8,77051.82,2.2,-0.12055,7e-05,14.70444]
[1779670000513,36.8,77051.82,2.2,-0.12055,7e-05,14.70444]
[1779670000521,36.8,77051.82,2.2,-0.12055,7e-05,14.70444]
[1779670004610,36.8,77053.64,2.2,-0.12041,7e-05,14.69296]
[1779670004624,36.8,77053.64,2.2,-0.12041,7e-05,14.69296]
[1779670005332,36.8,77052.61,2.2,-0.12049,7e-05,14.6993]
[1779670005353,36.8,77052.61,2.2,-0.12049,7e-05,14.6993]
[1779670005374,36.8,77052.61,2.2,-0.12049,7e-05,14.6993]
[1779670005893,36.8,77052.61,2.2,-0.12048,7e-05,14.69926]
[1779670006679,36.8,77052.61,2.2,-0.12048,7e-05,14.69926]
[1779670006718,36.8,77052.61,2.2,-0.12048,7e-05,14.69926]
[1779670006901,36.8,77050.26,2.2,-0.12066,7e-05,14.71378]
[1779670008750,36.8,77050.26,2.2,-0.12066,7e-05,14.71378]
[1779670008783,36.8,77050.26,2.2,-0.12066,7e-05,14.71378]
[1779670008914,36.8,77050.44,2.2,-0.12064,7e-05,14.71251]
[1779670010792,36.8,77050.2,2.2,-0.12066,7e-05,14.71392]
[1779670010825,36.8,77050.2,2.2,-0.12066,7e-05,14.71392]
[1779670010834,36.8,77050.2,2.2,-0.12066,7e-05,14.71392]
[1779670010855,36.8,77050.2,2.2,-0.12066,7e-05,14.71392]
[1779670010928,36.8,77050.78,2.2,-0.12062,7e-05,14.71024]
[1779670012834,36.8,77051.0,2.2,-0.1206,7e-05,14.7088]
[1779670012875,36.8,77051.0,2.2,-0.1206,7e-05,14.7088]
[1779670012943,36.8,77050.7,2.2,-0.12062,7e-05,14.71059]
[1779670014904,36.8,77051.13,2.2,-0.12059,7e-05,14.70785]
[1779670014944,36.8,77051.13,2.2,-0.12059,7e-05,14.70785]
[1779670014949,36.8,77051.13,2.2,-0.12059,7e-05,14.70785]
[1779670014975,36.8,77051.13,2.2,-0.12059,7e-05,14.70785]
[1779670014983,36.8,77051.68,2.2,-0.12055,7e-05,14.70436]
[1779670016950,36.8,77051.68,2.2,-0.12055,7e-05,14.70429]
[1779670016989,36.8,77051.68,2.2,-0.12055,7e-05,14.70429]
[1779670016996,36.8,77051.94,2.2,-0.12053,7e-05,14.7026]
[1779670019017,36.8,77051.94,2.2,-0.12053,7e-05,14.7026]
[1779670019049,36.8,77051.94,2.2,-0.12053,7e-05,14.7026]
[1779670019058,36.8,77051.94,2.2,-0.12053,7e-05,14.7026]
[1779670019082,36.8,77051.94,2.2,-0.12053,7e-05,14.7026]
[1779670019180,36.8,77052.27,2.2,-0.1205,7e-05,14.70033]
[1779670021064,36.8,77052.27,2.2,-0.1205,7e-05,14.70033]
[1779670021108,36.8,77052.27,2.2,-0.1205,7e-05,14.70033]
[1779670021089,36.8,77052.69,2.2,-0.12047,7e-05,14.69766]
[1779670023102,36.8,77053.72,2.2,-0.12039,7e-05,14.6912]
[1779670023121,36.8,77053.72,2.2,-0.12039,7e-05,14.6912]
[1779670023132,36.8,77053.72,2.2,-0.12039,7e-05,14.6912]
[1779670023155,36.8,77053.72,2.2,-0.12039,7e-05,14.6912]
[1779670024020,36.8,77054.54,2.2,-0.12033,7e-05,14.68599]
[1779670025172,36.8,77054.54,2.2,-0.12033,7e-05,14.68599]
[1779670025192,36.8,77054.54,2.2,-0.12033,7e-05,14.68599]
[1779670025223,36.8,77053.2,2.2,-0.12043,7e-05,14.69424]
[1779670027305,36.8,77053.2,2.2,-0.12042,7e-05,14.69411]
[1779670027398,36.8,77053.2,2.2,-0.12042,7e-05,14.69411]
[1779670027418,36.8,77053.2,2.2,-0.12042,7e-05,14.69411]
[1779670027476,36.8,77053.2,2.2,-0.12042,7e-05,14.69411]
[1779670027500,36.8,77053.2,2.2,-0.12042,7e-05,14.69411]
[1779670028050,36.8,77053.39,2.2,-0.12041,7e-05,14.69287]
[1779670029288,36.8,77048.0,2.2,-0.12081,7e-05,14.72623]
[1779670029323,36.8,77048.0,2.2,-0.12081,7e-05,14.72623]
[1779670030063,36.8,77048.09,2.2,-0.1208,7e-05,14.72557]
[1779670031349,36.8,77048.34,2.2,-0.12078,7e-05,14.72391]
[1779670032132,36.8,77048.65,2.2,-0.12076,7e-05,14.72188]
[1779670035440,36.8,77049.21,2.2,-0.12071,7e-05,14.71809]
[1779670035446,36.8,77049.21,2.2,-0.12071,7e-05,14.71809]
[1779670035456,36.8,77049.21,2.2,-0.12071,7e-05,14.71809]
[1779670037496,36.8,77049.61,2.2,-0.12068,7e-05,14.71539]
[1779670037509,36.8,77049.61,2.2,-0.12068,7e-05,14.71539]
[1779670039560,36.8,77047.84,2.2,-0.12081,7e-05,14.72617]
[1779670039564,36.8,77047.84,2.2,-0.12081,7e-05,14.72617]
[1779670039569,36.8,77047.84,2.2,-0.12081,7e-05,14.72617]
[1779670039598,36.8,77047.84,2.2,-0.12081,7e-05,14.72617]
[1779670039632,36.8,77047.84,2.2,-0.12081,7e-05,14.72605]
[1779670041588,36.8,77048.12,2.2,-0.12079,7e-05,14.7242]
[1779670041619,36.8,77048.12,2.2,-0.12079,7e-05,14.7242]
[1779670042145,36.8,77048.8,2.2,-0.12073,7e-05,14.71987]
[1779670043663,36.8,77048.71,2.2,-0.12074,7e-05,14.72031]
[1779670043700,36.8,77048.71,2.2,-0.12074,7e-05,14.72031]
[1779670044160,36.8,77049.21,2.2,-0.1207,7e-05,14.7171]
[1779670045096,36.8,77049.21,2.2,-0.1207,7e-05,14.7171]
[1779670045168,36.8,77048.8,2.2,-0.12073,7e-05,14.71953]
[1779670048193,36.79,77035.29,2.2,-0.12173,7e-05,14.80288]
[1779670049827,36.79,77035.29,2.2,-0.12173,7e-05,14.80266]
[1779670049858,36.79,77035.29,2.2,-0.12173,7e-05,14.80266]
[1779670050202,36.79,77034.61,2.2,-0.12178,7e-05,14.80666]
[1779670051872,36.79,77033.83,2.2,-0.12181,8e-05,14.80766]
[1779670051905,36.79,77033.83,2.2,-0.12181,8e-05,14.80766]
[1779670052216,36.79,77032.93,2.2,-0.12188,8e-05,14.81302]
[1779670053930,36.79,77031.89,2.2,-0.12195,8e-05,14.819]
[1779670053967,36.79,77031.89,2.2,-0.12195,8e-05,14.819]
[1779670054229,36.79,77032.69,2.2,-0.12188,8e-05,14.8138]
[1779670055982,36.79,77032.37,2.2,-0.12191,8e-05,14.81579]
[1779670056172,36.79,77032.01,2.2,-0.12193,8e-05,14.81779]
[1779670061194,36.79,77030.24,2.2,-0.12206,8e-05,14.82784]
[1779670062127,36.79,77030.46,2.2,-0.12204,8e-05,14.82623]
[1779670062136,36.79,77030.46,2.2,-0.12204,8e-05,14.82623]
[1779670067159,36.79,77029.11,2.2,-0.12212,8e-05,14.83342]
[1779670068289,36.79,77030.33,2.2,-0.12203,8e-05,14.82534]
[1779670068302,36.79,77030.33,2.2,-0.12203,8e-05,14.82534]
[1779670072401,36.78,77030.02,2.2,-0.12204,8e-05,14.82636]
[1779670072407,36.78,77030.02,2.2,-0.12204,8e-05,14.82636]
[1779670074456,36.78,77030.36,2.2,-0.122,8e-05,14.82358]
[1779670074466,36.78,77030.36,2.2,-0.122,8e-05,14.82358]
[1779670074473,36.78,77030.36,2.2,-0.122,8e-05,14.82358]
[1779670076517,36.78,77026.37,2.2,-0.1223,8e-05,14.84817]
[1779670076528,36.78,77026.37,2.2,-0.1223,8e-05,14.84817]
[1779670078935,36.78,77026.92,2.2,-0.12225,8e-05,14.84402]
[1779670078951,36.78,77026.92,2.2,-0.12225,8e-05,14.84402]
[1779670079018,36.78,77026.92,2.2,-0.12225,8e-05,14.84402]
[1779670079539,36.78,77026.92,2.2,-0.12225,8e-05,14.84402]
[1779670079792,36.78,77035.5,2.2,-0.12161,7e-05,14.79043]
[1779670082683,36.78,77043.67,2.2,-0.12099,7e-05,14.73943]
[1779670082715,36.78,77043.67,2.2,-0.12099,7e-05,14.73943]
[1779670082748,36.78,77044.21,2.2,-0.12095,7e-05,14.73598]
[1779670084736,36.78,77044.21,2.2,-0.12095,7e-05,14.73589]
[1779670084771,36.78,77044.21,2.2,-0.12095,7e-05,14.73589]
[1779670084826,36.78,77045.72,2.2,-0.12083,7e-05,14.72642]
[1779670086768,36.78,77045.86,2.2,-0.12082,7e-05,14.72547]
[1779670086803,36.78,77045.86,2.2,-0.12082,7e-05,14.72547]
[1779670086815,36.78,77045.86,2.2,-0.12082,7e-05,14.72547]
[1779670086858,36.78,77045.86,2.2,-0.12082,7e-05,14.72547]
[1779670086873,36.78,77046.19,2.2,-0.1208,7e-05,14.72334]
[1779670088824,36.78,77046.19,2.2,-0.1208,7e-05,14.72327]
[1779670088887,36.78,77046.19,2.2,-0.1208,7e-05,14.72327]
[1779670089223,36.78,77046.24,2.2,-0.12079,7e-05,14.72288]
[1779670090871,36.78,77045.42,2.2,-0.12085,7e-05,14.7279]
[1779670090887,36.78,77045.42,2.2,-0.12085,7e-05,14.7279]
[1779670090907,36.78,77045.42,2.2,-0.12085,7e-05,14.7279]
[1779670090948,36.78,77045.42,2.2,-0.12085,7e-05,14.7279]
[1779670090966,36.78,77045.94,2.2,-0.12081,7e-05,14.72458]
[1779670092944,36.78,77046.25,2.2,-0.12079,7e-05,14.72257]
[1779670092968,36.78,77046.25,2.2,-0.12079,7e-05,14.72257]
[1779670093046,36.78,77046.25,2.2,-0.12079,7e-05,14.72249]
[1779670094996,36.78,77046.25,2.2,-0.12079,7e-05,14.72249]
[1779670095032,36.78,77046.25,2.2,-0.12079,7e-05,14.72249]
[1779670095043,36.78,77046.25,2.2,-0.12079,7e-05,14.72249]
[1779670095082,36.78,77046.25,2.2,-0.12079,7e-05,14.72249]
[1779670095140,36.78,77046.59,2.2,-0.12076,7e-05,14.72021]
[1779670097034,36.78,77046.59,2.2,-0.12076,7e-05,14.72013]
[1779670097078,36.78,77046.59,2.2,-0.12076,7e-05,14.72013]
[1779670097130,36.78,77046.38,2.2,-0.12077,7e-05,14.72134]
[1779670099110,36.78,77046.38,2.2,-0.12077,7e-05,14.72125]
[1779670099144,36.78,77046.38,2.2,-0.12077,7e-05,14.72125]
[1779670099173,36.78,77046.38,2.2,-0.12077,7e-05,14.72125]
[1779670099245,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670099392,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670099398,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670099425,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670099545,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670101140,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670101186,36.78,77050.54,2.2,-0.12046,7e-05,14.69531]
[1779670101252,36.78,77053.59,2.2,-0.12023,7e-05,14.67635]
[1779670103210,36.78,77053.73,2.2,-0.12022,7e-05,14.67545]
[1779670103227,36.78,77053.73,2.2,-0.12022,7e-05,14.67545]
[1779670103238,36.78,77053.73,2.2,-0.12022,7e-05,14.67545]
[1779670103283,36.78,77053.73,2.2,-0.12022,7e-05,14.67545]
[1779670103574,36.78,77054.5,2.2,-0.12017,7e-05,14.67063]
[1779670105274,36.78,77054.5,2.2,-0.12017,7e-05,14.67063]
[1779670105307,36.78,77054.04,2.2,-0.1202,7e-05,14.67345]
[1779670106133,36.78,77052.96,2.2,-0.12028,7e-05,14.68012]
[1779670107320,36.78,77053.44,2.2,-0.12024,7e-05,14.67682]
[1779670107341,36.78,77053.44,2.2,-0.12024,7e-05,14.67682]
[1779670107350,36.78,77053.44,2.2,-0.12024,7e-05,14.67682]
[1779670107374,36.78,77053.44,2.2,-0.12024,7e-05,14.67682]
[1779670107602,36.78,77053.44,2.2,-0.12024,7e-05,14.67649]
[1779670108535,36.78,77053.44,2.2,-0.12024,7e-05,14.67649]
[1779670109408,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109413,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109430,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109438,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109452,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109516,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109561,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109587,36.77,77061.53,2.2,-0.11963,7e-05,14.6257]
[1779670109662,36.77,77064.91,2.2,-0.11938,7e-05,14.60475]
[1779670111434,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111440,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111461,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111639,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111651,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111669,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670111787,36.77,77064.91,2.2,-0.11938,7e-05,14.6045]
[1779670112296,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113468,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113479,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113487,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113496,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113519,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113648,36.77,77067.38,2.2,-0.11916,7e-05,14.5852]
[1779670113708,36.77,77069.34,2.2,-0.11902,7e-05,14.57288]
[1779670115530,36.77,77069.34,2.2,-0.11902,7e-05,14.57272]
[1779670115533,36.77,77069.34,2.2,-0.11902,7e-05,14.57272]
[1779670115566,36.77,77069.34,2.2,-0.11902,7e-05,14.57272]
[1779670115678,36.77,77069.34,2.2,-0.11902,7e-05,14.57272]
[1779670115699,36.77,77069.0,2.2,-0.11904,7e-05,14.57466]
[1779670117603,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117607,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117631,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117635,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117640,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117793,36.77,77069.0,2.2,-0.11904,7e-05,14.5745]
[1779670117799,36.77,77059.18,2.2,-0.11976,7e-05,14.63519]
[1779670119646,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119659,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119675,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119678,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119688,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119690,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119706,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119788,36.77,77059.18,2.2,-0.11976,7e-05,14.63502]
[1779670119890,36.77,77057.79,2.2,-0.11986,7e-05,14.64339]
[1779670121702,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121708,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121735,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121741,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121756,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121769,36.77,77057.79,2.2,-0.11986,7e-05,14.64312]
[1779670121892,36.77,77058.21,2.2,-0.11982,7e-05,14.64026]
[1779670123763,36.77,77058.21,2.2,-0.11982,7e-05,14.63999]
[1779670123797,36.77,77058.21,2.2,-0.11982,7e-05,14.63999]
[1779670123904,36.77,77058.21,2.2,-0.11982,7e-05,14.63999]
[1779670124005,36.77,77057.32,2.2,-0.11988,7e-05,14.64526]
[1779670125803,36.77,77057.32,2.2,-0.11988,7e-05,14.64499]
[1779670125827,36.77,77057.32,2.2,-0.11988,7e-05,14.64499]
[1779670125832,36.77,77057.32,2.2,-0.11988,7e-05,14.64499]
[1779670125846,36.77,77057.32,2.2,-0.11988,7e-05,14.64499]
[1779670125853,36.77,77057.32,2.2,-0.11988,7e-05,14.64499]
[1779670125896,36.77,77057.75,2.2,-0.11984,7e-05,14.64206]
[1779670127839,36.77,77057.75,2.2,-0.11984,7e-05,14.64206]
[1779670127878,36.77,77057.75,2.2,-0.11984,7e-05,14.64206]
[1779670127930,36.77,77057.75,2.2,-0.11984,7e-05,14.64154]
[1779670129908,36.77,77057.21,2.2,-0.11988,7e-05,14.64463]
[1779670129943,36.77,77057.21,2.2,-0.11988,7e-05,14.64463]
[1779670129948,36.77,77057.21,2.2,-0.11988,7e-05,14.64463]
[1779670129972,36.77,77057.21,2.2,-0.11988,7e-05,14.64463]
[1779670129991,36.77,77062.26,2.2,-0.1195,7e-05,14.61306]
[1779670131944,36.77,77062.26,2.2,-0.1195,7e-05,14.61278]
[1779670131980,36.77,77062.26,2.2,-0.1195,7e-05,14.61278]
[1779670131990,36.76,77065.58,2.2,-0.11925,7e-05,14.59199]
[1779670134001,36.76,77065.58,2.2,-0.11924,7e-05,14.59179]
[1779670134036,36.76,77065.58,2.2,-0.11924,7e-05,14.59179]
[1779670134074,36.76,77067.14,2.2,-0.11913,7e-05,14.58193]
[1779670134682,36.76,77067.14,2.2,-0.11913,7e-05,14.58193]
[1779670134723,36.76,77067.14,2.2,-0.11913,7e-05,14.58193]
[1779670134751,36.76,77067.14,2.2,-0.11913,7e-05,14.58193]
[1779670135076,36.76,77067.14,2.2,-0.11913,7e-05,14.58193]
[1779670135091,36.76,77069.08,2.2,-0.11898,7e-05,14.56974]
[1779670135755,36.76,77069.08,2.2,-0.11898,7e-05,14.56974]
[1779670135772,36.76,77069.08,2.2,-0.11898,7e-05,14.56974]
[1779670135799,36.76,77069.08,2.2,-0.11898,7e-05,14.56974]
[1779670135883,36.76,77076.83,2.2,-0.11841,7e-05,14.52158]
[1779670138141,36.76,77076.83,2.2,-0.11841,7e-05,14.52142]
[1779670138168,36.76,77076.83,2.2,-0.11841,7e-05,14.52142]
[1779670138234,36.76,77078.88,2.2,-0.11826,7e-05,14.50865]
[1779670140167,36.76,77078.88,2.2,-0.11825,7e-05,14.50859]
[1779670140204,36.76,77078.88,2.2,-0.11825,7e-05,14.50859]
[1779670140252,36.76,77079.74,2.2,-0.11819,7e-05,14.50321]
[1779670142223,36.76,77079.74,2.2,-0.11819,7e-05,14.50316]
[1779670142245,36.76,77079.74,2.2,-0.11819,7e-05,14.50316]
[1779670142253,36.76,77079.74,2.2,-0.11819,7e-05,14.50316]
[1779670142272,36.76,77079.74,2.2,-0.11819,7e-05,14.50316]
[1779670142324,36.76,77079.5,2.2,-0.11821,7e-05,14.50455]
[1779670144250,36.76,77079.5,2.2,-0.11821,7e-05,14.50455]
[1779670144285,36.76,77079.5,2.2,-0.11821,7e-05,14.50455]
[1779670144325,36.76,77079.36,2.2,-0.11822,7e-05,14.50533]
[1779670144934,36.76,77079.36,2.2,-0.11822,7e-05,14.50533]
[1779670145264,36.76,77079.34,2.2,-0.11822,7e-05,14.50546]
[1779670146777,36.76,77085.73,2.2,-0.11775,7e-05,14.4659]
[1779670146814,36.76,77085.73,2.2,-0.11775,7e-05,14.4659]
[1779670146823,36.76,77085.73,2.2,-0.11775,7e-05,14.4659]
[1779670146878,36.76,77085.73,2.2,-0.11775,7e-05,14.4659]
[1779670147099,36.76,77089.87,2.2,-0.11744,7e-05,14.44028]
[1779670148380,36.76,77089.87,2.2,-0.11744,7e-05,14.4403]
[1779670148410,36.76,77089.87,2.2,-0.11744,7e-05,14.4403]
[1779670148893,36.76,77090.26,2.2,-0.11742,7e-05,14.43795]
[1779670150429,36.76,77092.01,2.2,-0.11729,7e-05,14.4272]
[1779670150461,36.76,77092.01,2.2,-0.11729,7e-05,14.4272]
[1779670150468,36.76,77092.35,2.2,-0.11727,7e-05,14.42518]
[1779670152487,36.76,77092.35,2.2,-0.11726,7e-05,14.42498]
[1779670153306,36.76,77092.61,2.2,-0.11724,7e-05,14.42317]
[1779670154530,36.76,77092.97,2.2,-0.11721,7e-05,14.42074]
[1779670154537,36.76,77092.97,2.2,-0.11721,7e-05,14.42074]
[1779670154543,36.76,77092.97,2.2,-0.11721,7e-05,14.42074]
[1779670154572,36.76,77092.97,2.2,-0.11721,7e-05,14.42074]
[1779670154934,36.76,77092.97,2.2,-0.11721,7e-05,14.42054]
[1779670156580,36.76,77096.64,2.2,-0.11694,7e-05,14.39768]
[1779670156610,36.76,77096.64,2.2,-0.11694,7e-05,14.39768]
[1779670157043,36.76,77096.65,2.2,-0.11694,7e-05,14.39746]
[1779670158626,36.76,77096.65,2.2,-0.11694,7e-05,14.3973]
[1779670158661,36.76,77096.65,2.2,-0.11694,7e-05,14.3973]
[1779670158962,36.76,77097.18,2.2,-0.1169,7e-05,14.39385]
[1779670160693,36.76,77097.03,2.2,-0.11691,7e-05,14.39462]
[1779670161268,36.76,77098.92,2.2,-0.11677,7e-05,14.38278]
[1779670161499,36.76,77098.92,2.2,-0.11677,7e-05,14.38278]
[1779670161526,36.76,77098.92,2.2,-0.11677,7e-05,14.38278]
[1779670161550,36.76,77098.92,2.2,-0.11677,7e-05,14.38278]
[1779670162325,36.76,77102.73,2.2,-0.11649,7e-05,14.35911]
[1779670163077,36.76,77102.73,2.2,-0.11649,7e-05,14.35911]
[1779670163211,36.76,77102.73,2.2,-0.11649,7e-05,14.35911]
[1779670163327,36.76,77102.73,2.2,-0.11649,7e-05,14.35911]
[1779670163338,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163453,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163502,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163582,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163713,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163779,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163912,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670163963,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670164168,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670164215,36.76,77110.14,2.2,-0.11595,7e-05,14.31326]
[1779670164235,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164375,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164398,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164406,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164426,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164614,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164640,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164658,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164661,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164694,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164799,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164815,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164850,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164866,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670164895,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670165044,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670165072,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670165296,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670165336,36.76,77120.2,2.2,-0.11522,7e-05,14.25116]
[1779670165302,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165508,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165544,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165709,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165726,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165914,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670165931,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670166125,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670166168,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670166340,36.76,77121.41,2.2,-0.11513,7e-05,14.24394]
[1779670166360,36.76,77122.02,2.2,-0.11509,7e-05,14.24051]
[1779670166378,36.76,77122.02,2.2,-0.11509,7e-05,14.24051]
[1779670167018,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670167437,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670167472,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670167626,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670167656,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670168277,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670168312,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670168340,36.76,77122.02,2.2,-0.1151,7e-05,14.24084]
[1779670168038,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168372,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168550,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168578,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168634,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168667,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168739,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168745,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168760,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168786,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168844,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168874,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670168991,36.76,77122.53,2.2,-0.11506,7e-05,14.23804]
[1779670169287,36.76,77130.51,2.2,-0.11449,7e-05,14.18929]
[1779670173238,36.76,77134.67,2.2,-0.11418,7e-05,14.16053]
[1779670173243,36.76,77134.67,2.2,-0.11418,7e-05,14.16053]
[1779670173270,36.76,77134.67,2.2,-0.11418,7e-05,14.16053]
[1779670173364,36.76,77148.61,2.2,-0.11318,7e-05,14.07513]
[1779670173611,36.76,77148.61,2.2,-0.11318,7e-05,14.07513]
[1779670175095,36.76,77148.61,2.2,-0.11319,7e-05,14.0753]
[1779670175101,36.76,77148.61,2.2,-0.11319,7e-05,14.0753]
[1779670175119,36.76,77148.61,2.2,-0.11319,7e-05,14.0753]
[1779670175226,36.76,77150.16,2.2,-0.11308,7e-05,14.06609]
[1779670177091,36.76,77150.16,2.2,-0.11308,7e-05,14.06641]
[1779670177131,36.76,77150.16,2.2,-0.11308,7e-05,14.06641]
[1779670177197,36.76,77153.12,2.2,-0.11287,7e-05,14.04826]
[1779670179183,36.76,77153.12,2.2,-0.11287,7e-05,14.04826]
[1779670179217,36.76,77153.12,2.2,-0.11287,7e-05,14.04826]
[1779670179317,36.76,77154.35,2.2,-0.11278,7e-05,14.04073]
[1779670179919,36.76,77154.35,2.2,-0.11278,7e-05,14.04073]
[1779670179963,36.76,77154.35,2.2,-0.11278,7e-05,14.04073]
[1779670180114,36.76,77154.35,2.2,-0.11278,7e-05,14.04073]
[1779670181299,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670181640,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670181820,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670181855,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670181893,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670182060,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670182138,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670182280,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670182317,36.76,77173.83,2.2,-0.11141,7e-05,13.92152]
[1779670182377,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182480,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182538,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182684,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182710,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182726,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182730,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670182764,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670183354,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670183373,36.76,77181.01,2.2,-0.1109,7e-05,13.87772]
[1779670183139,36.76,77181.01,2.2,-0.11091,7e-05,13.8779]
[1779670183422,36.76,77181.01,2.2,-0.11091,7e-05,13.8779]
[1779670183457,36.76,77181.01,2.2,-0.11091,7e-05,13.8779]
[1779670184146,36.76,77182.83,2.2,-0.11078,7e-05,13.86703]
[1779670185003,36.76,77182.83,2.2,-0.11078,7e-05,13.86703]
[1779670185128,36.76,77182.83,2.2,-0.11078,7e-05,13.86703]
[1779670185158,36.77,77177.28,2.2,-0.11117,7e-05,13.90118]
[1779670186349,36.77,77177.28,2.2,-0.11117,7e-05,13.90118]
[1779670186177,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670186509,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670186618,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670186648,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670186696,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670186793,36.77,77210.46,2.2,-0.10886,7e-05,13.69918]
[1779670187341,36.77,77201.0,2.2,-0.10952,7e-05,13.75703]
[1779670188797,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670188835,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670188941,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670188980,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670189130,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670189158,36.77,77201.0,2.2,-0.10952,7e-05,13.75724]
[1779670189260,36.77,77187.16,2.2,-0.11049,7e-05,13.84171]
[1779670189426,36.77,77187.16,2.2,-0.11049,7e-05,13.84171]
[1779670189458,36.77,77187.16,2.2,-0.11049,7e-05,13.84171]
[1779670189550,36.77,77187.16,2.2,-0.11049,7e-05,13.84171]
[1779670190202,36.77,77187.16,2.2,-0.11049,7e-05,13.84179]
[1779670190750,36.77,77187.16,2.2,-0.11049,7e-05,13.84179]
[1779670190761,36.77,77187.16,2.2,-0.11049,7e-05,13.84179]
[1779670190821,36.77,77187.16,2.2,-0.11049,7e-05,13.84179]
[1779670191020,36.77,77187.16,2.2,-0.11049,7e-05,13.84179]
[1779670191210,36.77,77185.44,2.2,-0.11061,7e-05,13.85229]
[1779670191458,36.77,77185.44,2.2,-0.11061,7e-05,13.85229]
[1779670191533,36.77,77185.44,2.2,-0.11061,7e-05,13.85229]
[1779670192216,36.77,77183.03,2.2,-0.11078,7e-05,13.86698]
[1779670195257,36.77,77159.57,2.2,-0.11243,7e-05,14.01029]
[1779670197758,36.77,77160.78,2.2,-0.11235,7e-05,14.00296]
[1779670198278,36.77,77161.25,2.2,-0.11231,7e-05,13.99984]
[1779670203316,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670203777,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670203841,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670203893,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670203927,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670203992,36.76,77162.06,2.2,-0.11224,7e-05,13.99363]
[1779670204320,36.76,77162.61,2.2,-0.1122,7e-05,13.99]
[1779670205865,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670205869,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670205909,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670205937,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670205967,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670206096,36.76,77167.45,2.2,-0.11185,7e-05,13.96012]
[1779670206334,36.76,77169.66,2.2,-0.11169,7e-05,13.94638]
[1779670207927,36.76,77168.43,2.2,-0.11178,7e-05,13.9537]
[1779670207930,36.76,77168.43,2.2,-0.11178,7e-05,13.9537]
[1779670207961,36.76,77168.43,2.2,-0.11178,7e-05,13.9537]
[1779670208114,36.76,77168.43,2.2,-0.11178,7e-05,13.9537]
[1779670208350,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208601,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208610,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208648,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208706,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208861,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670208883,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670209066,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670209091,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670209295,36.76,77166.12,2.2,-0.11194,7e-05,13.96761]
[1779670209397,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210016,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210021,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210049,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210172,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210273,36.76,77161.68,2.2,-0.11225,7e-05,13.99454]
[1779670210374,36.76,77160.45,2.2,-0.11233,7e-05,14.00182]
[1779670212085,36.76,77160.45,2.2,-0.11233,7e-05,14.00153]
[1779670212088,36.76,77160.45,2.2,-0.11233,7e-05,14.00153]
[1779670212119,36.76,77160.45,2.2,-0.11233,7e-05,14.00153]
[1779670212254,36.76,77160.45,2.2,-0.11233,7e-05,14.00153]
[1779670212376,36.76,77157.52,2.2,-0.11254,7e-05,14.01917]
[1779670212483,36.76,77157.52,2.2,-0.11254,7e-05,14.01917]
[1779670212522,36.76,77157.52,2.2,-0.11254,7e-05,14.01917]
[1779670212621,36.76,77157.52,2.2,-0.11254,7e-05,14.01917]
[1779670213382,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214122,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214196,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214225,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214237,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214331,36.76,77153.46,2.2,-0.11282,7e-05,14.04371]
[1779670214433,36.76,77145.56,2.2,-0.11338,7e-05,14.09179]
[1779670216239,36.76,77145.56,2.2,-0.11337,7e-05,14.09137]
[1779670216246,36.76,77145.56,2.2,-0.11337,7e-05,14.09137]
[1779670216286,36.76,77145.56,2.2,-0.11337,7e-05,14.09137]
[1779670216375,36.76,77145.56,2.2,-0.11337,7e-05,14.09137]
[1779670216413,36.76,77144.97,2.2,-0.11341,7e-05,14.09456]
[1779670218299,36.76,77144.97,2.2,-0.11341,7e-05,14.09444]
[1779670218303,36.76,77144.97,2.2,-0.11341,7e-05,14.09444]
[1779670218398,36.76,77144.97,2.2,-0.11341,7e-05,14.09444]
[1779670218422,36.76,77144.14,2.2,-0.11347,7e-05,14.09941]
[1779670219936,36.76,77140.01,2.2,-0.11376,7e-05,14.12464]
[1779670220020,36.76,77140.01,2.2,-0.11376,7e-05,14.12464]
[1779670220436,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670220605,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670220646,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670220839,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670220868,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670221049,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670221071,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670221252,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670221277,36.76,77133.39,2.2,-0.11424,7e-05,14.16544]
[1779670221442,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670221755,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670221786,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670221956,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670221995,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670222006,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670222025,36.76,77119.46,2.2,-0.11524,7e-05,14.25121]
[1779670222480,36.76,77119.15,2.2,-0.11526,7e-05,14.25335]
[1779670222488,36.76,77119.15,2.2,-0.11526,7e-05,14.25335]
[1779670222519,36.76,77119.15,2.2,-0.11526,7e-05,14.25335]
[1779670222766,36.76,77117.7,2.2,-0.11537,7e-05,14.26251]
[1779670224454,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224497,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224620,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224651,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224830,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224857,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224893,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670224919,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670225019,36.76,77118.42,2.2,-0.11532,7e-05,14.25808]
[1779670225126,36.76,77118.13,2.2,-0.11534,7e-05,14.26031]
[1779670228580,36.76,77124.26,2.2,-0.11491,7e-05,14.22309]
[1779670228587,36.76,77124.26,2.2,-0.11491,7e-05,14.22309]
[1779670228618,36.76,77124.26,2.2,-0.11491,7e-05,14.22309]
[1779670228799,36.76,77124.26,2.2,-0.11491,7e-05,14.22309]
[1779670228893,36.76,77124.26,2.2,-0.11491,7e-05,14.22309]
[1779670228949,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230602,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230628,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230671,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230818,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230910,36.76,77127.7,2.2,-0.11466,7e-05,14.20198]
[1779670230930,36.76,77128.54,2.2,-0.1146,7e-05,14.1969]
[1779670232698,36.76,77128.54,2.2,-0.11458,7e-05,14.1933]
[1779670232704,36.76,77128.54,2.2,-0.11458,7e-05,14.1933]
[1779670232716,36.76,77128.54,2.2,-0.11458,7e-05,14.1933]
[1779670232894,36.76,77128.54,2.2,-0.11458,7e-05,14.1933]
[1779670232903,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234756,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234763,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234791,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234818,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234825,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234827,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234851,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670234994,36.76,77125.85,2.2,-0.11477,7e-05,14.20992]
[1779670235095,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236815,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236820,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236826,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236835,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236968,36.76,77126.73,2.2,-0.11471,7e-05,14.20454]
[1779670236999,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670238875,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670238917,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670238990,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670239001,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670239003,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670239037,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670239152,36.76,77125.31,2.2,-0.11481,7e-05,14.2133]
[1779670239171,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670240922,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670240925,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670240944,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670240956,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670240974,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670241063,36.76,77125.52,2.2,-0.1148,7e-05,14.212]
[1779670241165,36.76,77124.77,2.2,-0.11485,7e-05,14.21661]
[1779670242963,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670242967,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670243063,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670243074,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670243113,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670243268,36.76,77124.77,2.2,-0.11485,7e-05,14.21659]
[1779670243301,36.76,77122.77,2.2,-0.11499,7e-05,14.22887]
[1779670245007,36.76,77125.05,2.2,-0.11483,7e-05,14.2148]
[1779670245012,36.76,77125.05,2.2,-0.11483,7e-05,14.2148]
[1779670245047,36.76,77125.05,2.2,-0.11483,7e-05,14.2148]
[1779670245059,36.76,77125.05,2.2,-0.11483,7e-05,14.21477]
[1779670247075,36.76,77125.05,2.2,-0.11483,7e-05,14.21475]
[1779670247101,36.76,77125.05,2.2,-0.11483,7e-05,14.21475]
[1779670247175,36.76,77126.15,2.2,-0.11475,7e-05,14.20796]
[1779670249110,36.76,77126.15,2.2,-0.11475,7e-05,14.20794]
[1779670249396,36.76,77125.91,2.2,-0.11477,7e-05,14.2094]
[1779670253207,36.76,77125.03,2.2,-0.11483,7e-05,14.21475]
[1779670253217,36.76,77125.03,2.2,-0.11483,7e-05,14.21475]
[1779670255261,36.76,77126.42,2.2,-0.11473,7e-05,14.20616]
[1779670255294,36.76,77126.42,2.2,-0.11473,7e-05,14.20616]
[1779670255304,36.76,77126.58,2.2,-0.11472,7e-05,14.20513]
[1779670257305,36.76,77126.58,2.2,-0.11472,7e-05,14.20513]
[1779670257330,36.76,77126.58,2.2,-0.11472,7e-05,14.20513]
[1779670257391,36.76,77127.07,2.2,-0.11468,7e-05,14.20206]
[1779670259363,36.76,77127.07,2.2,-0.11468,7e-05,14.20203]
[1779670259393,36.76,77127.07,2.2,-0.11468,7e-05,14.20203]
[1779670259397,36.76,77127.11,2.2,-0.11468,7e-05,14.20176]
[1779670261426,36.76,77127.11,2.2,-0.11468,7e-05,14.20176]
[1779670261431,36.76,77127.11,2.2,-0.11468,7e-05,14.20176]
[1779670262466,36.76,77127.72,2.2,-0.11463,7e-05,14.19793]
[1779670262735,36.76,77127.72,2.2,-0.11463,7e-05,14.19793]
[1779670263378,36.76,77127.06,2.2,-0.11468,7e-05,14.20196]
[1779670265520,36.76,77115.92,2.2,-0.11547,7e-05,14.26922]
[1779670265551,36.76,77115.92,2.2,-0.11547,7e-05,14.26922]
[1779670266366,36.76,77115.92,2.2,-0.11547,7e-05,14.26922]
[1779670266432,36.76,77115.92,2.2,-0.11547,7e-05,14.26922]
[1779670266419,36.76,77117.35,2.2,-0.11536,7e-05,14.26028]
[1779670269606,36.75,77124.16,2.2,-0.11486,7e-05,14.21768]
[1779670269630,36.75,77124.16,2.2,-0.11486,7e-05,14.21768]
[1779670269779,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670270866,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670270904,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670270915,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670270934,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670271401,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670271412,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670271451,36.75,77124.87,2.2,-0.11481,7e-05,14.21329]
[1779670271450,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670271656,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670271687,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670271795,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670271832,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670271999,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670272015,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670272205,36.75,77126.76,2.2,-0.11468,7e-05,14.20165]
[1779670272307,36.75,77129.32,2.2,-0.11449,7e-05,14.1859]
[1779670273724,36.75,77131.47,2.2,-0.11434,7e-05,14.17267]
[1779670273755,36.75,77131.47,2.2,-0.11434,7e-05,14.17267]
[1779670274043,36.75,77130.71,2.2,-0.11439,7e-05,14.17736]
[1779670275753,36.75,77130.71,2.2,-0.11439,7e-05,14.17739]
[1779670275787,36.75,77130.71,2.2,-0.11439,7e-05,14.17739]
[1779670276090,36.76,77132.18,2.2,-0.11429,7e-05,14.16839]
[1779670277820,36.76,77132.18,2.2,-0.11429,7e-05,14.16844]
[1779670277853,36.76,77132.18,2.2,-0.11429,7e-05,14.16844]
[1779670278119,36.76,77132.18,2.2,-0.11429,7e-05,14.16844]
[1779670278154,36.76,77132.18,2.2,-0.11429,7e-05,14.16844]
[1779670278196,36.76,77129.45,2.2,-0.11449,7e-05,14.18528]
[1779670279868,36.76,77129.45,2.2,-0.11449,7e-05,14.18533]
[1779670279907,36.76,77129.45,2.2,-0.11449,7e-05,14.18533]
[1779670279961,36.76,77123.49,2.2,-0.11491,7e-05,14.22202]
[1779670281904,36.76,77123.49,2.2,-0.11491,7e-05,14.22202]
[1779670282478,36.76,77123.92,2.2,-0.11488,7e-05,14.21936]
[1779670286008,36.76,77123.42,2.2,-0.11492,7e-05,14.22237]
[1779670286015,36.76,77123.42,2.2,-0.11492,7e-05,14.22237]
[1779670286021,36.76,77123.42,2.2,-0.11492,7e-05,14.22237]
[1779670291031,36.75,77120.37,2.2,-0.11514,7e-05,14.241]
[1779670292545,36.75,77116.87,2.2,-0.11536,7e-05,14.25888]
[1779670292549,36.75,77116.87,2.2,-0.11536,7e-05,14.25888]
[1779670292583,36.75,77116.87,2.2,-0.11536,7e-05,14.25888]
[1779670292636,36.75,77116.87,2.2,-0.11536,7e-05,14.25888]
[1779670292991,36.75,77114.02,2.2,-0.11556,7e-05,14.27556]
[1779670296307,36.75,77108.21,2.2,-0.11598,7e-05,14.31122]
[1779670296327,36.75,77108.21,2.2,-0.11598,7e-05,14.31122]
[1779670296405,36.75,77107.48,2.2,-0.11603,7e-05,14.31559]
[1779670298344,36.75,77107.48,2.2,-0.11603,7e-05,14.31546]
[1779670298385,36.75,77107.48,2.2,-0.11603,7e-05,14.31546]
[1779670298441,36.75,77105.31,2.2,-0.11619,7e-05,14.32872]
[1779670300402,36.75,77105.31,2.2,-0.11618,7e-05,14.3286]
[1779670300421,36.75,77105.31,2.2,-0.11618,7e-05,14.3286]
[1779670300495,36.75,77103.71,2.2,-0.1163,7e-05,14.33835]
[1779670301434,36.75,77103.71,2.2,-0.1163,7e-05,14.33835]
[1779670301511,36.75,77103.71,2.2,-0.1163,7e-05,14.33835]
[1779670301693,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670301753,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670301833,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302028,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302071,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302155,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302235,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302258,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302455,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302482,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302490,36.75,77103.01,2.2,-0.11635,7e-05,14.34255]
[1779670302300,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670302655,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670302674,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670302893,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670302909,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670303114,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670303145,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670303349,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670303383,36.75,77089.62,2.2,-0.11732,7e-05,14.42511]
[1779670303450,36.75,77080.69,2.2,-0.11798,7e-05,14.4802]
[1779670303562,36.75,77080.69,2.2,-0.11798,7e-05,14.4802]
[1779670303591,36.75,77080.69,2.2,-0.11798,7e-05,14.4802]
[1779670303776,36.75,77080.69,2.2,-0.11798,7e-05,14.4802]
[1779670304019,36.75,77080.69,2.2,-0.11798,7e-05,14.48025]
[1779670304560,36.75,77080.69,2.2,-0.11798,7e-05,14.48025]
[1779670304587,36.75,77080.69,2.2,-0.11798,7e-05,14.48025]
[1779670305470,36.75,77080.69,2.2,-0.11798,7e-05,14.48025]
[1779670305501,36.75,77080.69,2.2,-0.11798,7e-05,14.48025]
[1779670305026,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305683,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305709,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305743,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305764,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305807,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305860,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670305894,36.75,77077.45,2.2,-0.11821,7e-05,14.50028]
[1779670306032,36.75,77078.13,2.2,-0.11816,7e-05,14.49602]
[1779670308663,36.75,77073.39,2.2,-0.11851,7e-05,14.52532]
[1779670308702,36.75,77073.39,2.2,-0.11851,7e-05,14.52532]
[1779670309053,36.75,77074.57,2.2,-0.11842,7e-05,14.51787]
[1779670310698,36.75,77073.45,2.2,-0.1185,7e-05,14.52445]
[1779670310972,36.75,77073.45,2.2,-0.1185,7e-05,14.52445]
[1779670311070,36.75,77074.46,2.2,-0.11842,7e-05,14.51785]
[1779670312762,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670312787,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670312790,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670312869,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670312880,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670313009,36.75,77074.46,2.2,-0.11842,7e-05,14.51751]
[1779670313398,36.75,77075.05,2.2,-0.11837,7e-05,14.51353]
[1779670314775,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670314791,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670314807,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670314957,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670314958,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670314993,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670315109,36.75,77075.05,2.2,-0.11837,7e-05,14.51319]
[1779670315123,36.75,77074.32,2.2,-0.11842,7e-05,14.51739]
[1779670316856,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316861,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316888,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316942,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316947,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316949,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670316975,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670317146,36.75,77074.32,2.2,-0.11841,7e-05,14.51707]
[1779670317247,36.75,77074.31,2.2,-0.11841,7e-05,14.51682]
[1779670318895,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670318902,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670318930,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670318993,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670319003,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670319019,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670319225,36.75,77074.31,2.2,-0.11841,7e-05,14.51652]
[1779670319293,36.74,77073.26,2.2,-0.11848,7e-05,14.52271]
[1779670320491,36.74,77073.26,2.2,-0.11848,7e-05,14.52271]
[1779670320527,36.74,77073.26,2.2,-0.11848,7e-05,14.52271]
[1779670320544,36.74,77073.26,2.2,-0.11848,7e-05,14.52271]
[1779670320559,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320687,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320693,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320800,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320928,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320933,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670320944,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670321101,36.74,77073.26,2.2,-0.11848,7e-05,14.52241]
[1779670321141,36.74,77072.67,2.2,-0.11852,7e-05,14.52577]
[1779670323004,36.74,77075.24,2.2,-0.11833,7e-05,14.50956]
[1779670323011,36.74,77075.24,2.2,-0.11833,7e-05,14.50956]
[1779670323029,36.74,77075.24,2.2,-0.11833,7e-05,14.50956]
[1779670323177,36.74,77075.24,2.2,-0.11833,7e-05,14.50956]
[1779670323214,36.74,77076.65,2.2,-0.11822,7e-05,14.50057]
[1779670324049,36.74,77076.65,2.2,-0.11822,7e-05,14.50057]
[1779670324077,36.74,77076.65,2.2,-0.11822,7e-05,14.50057]
[1779670324095,36.74,77076.65,2.2,-0.11822,7e-05,14.50057]
[1779670324210,36.74,77076.65,2.2,-0.11822,7e-05,14.50057]
[1779670324262,36.74,77081.94,2.2,-0.11783,7e-05,14.46757]
[1779670325030,36.74,77081.94,2.2,-0.11783,7e-05,14.46757]
[1779670325040,36.74,77081.94,2.2,-0.11783,7e-05,14.46757]
[1779670325070,36.74,77081.94,2.2,-0.11783,7e-05,14.46757]
[1779670325231,36.74,77081.94,2.2,-0.11783,7e-05,14.46757]
[1779670325320,36.74,77087.71,2.2,-0.1174,7e-05,14.43165]
[1779670327093,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327097,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327131,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327133,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327138,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327331,36.74,77087.71,2.2,-0.1174,7e-05,14.43147]
[1779670327432,36.74,77089.38,2.2,-0.11728,7e-05,14.421]
[1779670329159,36.74,77090.32,2.2,-0.11721,7e-05,14.41505]
[1779670329210,36.74,77090.32,2.2,-0.11721,7e-05,14.41505]
[1779670329228,36.74,77090.32,2.2,-0.11721,7e-05,14.41505]
[1779670329266,36.74,77090.32,2.2,-0.11721,7e-05,14.41505]
[1779670329335,36.74,77090.32,2.2,-0.11721,7e-05,14.41505]
[1779670329341,36.74,77092.21,2.2,-0.11707,7e-05,14.40323]
[1779670331199,36.74,77092.21,2.2,-0.11706,7e-05,14.40309]
[1779670331205,36.74,77092.21,2.2,-0.11706,7e-05,14.40309]
[1779670331232,36.74,77092.21,2.2,-0.11706,7e-05,14.40309]
[1779670331342,36.74,77092.21,2.2,-0.11706,7e-05,14.40309]
[1779670331345,36.74,77097.05,2.2,-0.11671,7e-05,14.37307]
[1779670332389,36.74,77097.05,2.2,-0.11671,7e-05,14.37307]
[1779670332418,36.74,77097.05,2.2,-0.11671,7e-05,14.37307]
[1779670332435,36.74,77097.05,2.2,-0.11671,7e-05,14.37307]
[1779670332547,36.74,77097.05,2.2,-0.11671,7e-05,14.37307]
[1779670332515,36.74,77097.43,2.2,-0.11668,7e-05,14.37064]
[1779670333059,36.74,77097.43,2.2,-0.11668,7e-05,14.37064]
[1779670333547,36.74,77109.28,2.2,-0.11582,7e-05,14.29744]
[1779670335197,36.74,77117.0,2.2,-0.11526,7e-05,14.24978]
[1779670335223,36.74,77117.0,2.2,-0.11526,7e-05,14.24978]
[1779670335436,36.74,77117.0,2.2,-0.11526,7e-05,14.24978]
[1779670335456,36.74,77117.0,2.2,-0.11526,7e-05,14.24978]
[1779670335546,36.74,77117.0,2.2,-0.11526,7e-05,14.24978]
[1779670335582,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670335742,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670335768,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670335947,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670335975,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336150,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336183,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336353,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336387,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336555,36.74,77120.31,2.2,-0.11502,7e-05,14.22942]
[1779670336488,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670336592,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670336769,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670336810,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670336835,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337289,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337306,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337376,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337416,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337421,36.74,77101.97,2.2,-0.11635,7e-05,14.34258]
[1779670337477,36.74,77102.5,2.2,-0.11631,7e-05,14.33943]
[1779670339422,36.74,77101.81,2.2,-0.11636,7e-05,14.34364]
[1779670339465,36.74,77101.81,2.2,-0.11636,7e-05,14.34364]
[1779670339478,36.74,77101.81,2.2,-0.11636,7e-05,14.34364]
[1779670339543,36.74,77101.93,2.2,-0.11635,7e-05,14.34285]
[1779670341453,36.74,77101.93,2.2,-0.11635,7e-05,14.34279]
[1779670341459,36.74,77101.93,2.2,-0.11635,7e-05,14.34279]
[1779670341480,36.74,77101.93,2.2,-0.11635,7e-05,14.34279]
[1779670341559,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670341653,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670341964,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670342055,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670342084,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670342388,36.74,77102.43,2.2,-0.11632,7e-05,14.33965]
[1779670342448,36.74,77089.83,2.2,-0.11723,7e-05,14.41742]
[1779670343523,36.74,77089.83,2.2,-0.11723,7e-05,14.41742]
[1779670343537,36.74,77089.83,2.2,-0.11723,7e-05,14.41742]
[1779670343586,36.74,77089.83,2.2,-0.11723,7e-05,14.41742]
[1779670343596,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670343606,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670343621,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670343719,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670343809,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670343834,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670344029,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670344075,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670344229,36.74,77089.83,2.2,-0.11723,7e-05,14.41736]
[1779670344302,36.74,77093.97,2.2,-0.11693,7e-05,14.39161]
[1779670345567,36.74,77093.97,2.2,-0.11693,7e-05,14.39161]
[1779670345574,36.74,77093.97,2.2,-0.11693,7e-05,14.39161]
[1779670345569,36.74,77087.88,2.2,-0.11737,7e-05,14.4291]
[1779670345609,36.74,77087.88,2.2,-0.11737,7e-05,14.4291]
[1779670345706,36.74,77087.88,2.2,-0.11737,7e-05,14.4291]
[1779670345722,36.74,77087.88,2.2,-0.11737,7e-05,14.4291]
[1779670346317,36.74,77087.88,2.2,-0.11737,7e-05,14.42894]
[1779670347608,36.74,77089.72,2.2,-0.11723,7e-05,14.41737]
[1779670347612,36.74,77089.72,2.2,-0.11723,7e-05,14.41737]
[1779670347649,36.74,77089.72,2.2,-0.11723,7e-05,14.41737]
[1779670347869,36.74,77089.72,2.2,-0.11723,7e-05,14.41737]
[1779670348330,36.74,77089.12,2.2,-0.11728,7e-05,14.42089]
[1779670349660,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349672,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349680,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349773,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349781,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349784,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349797,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670349927,36.74,77089.36,2.2,-0.11726,7e-05,14.41921]
[1779670350028,36.74,77088.92,2.2,-0.11729,7e-05,14.42175]
[1779670351751,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670351786,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670351801,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670351810,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670351845,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670352007,36.74,77088.92,2.2,-0.11726,7e-05,14.41797]
[1779670352362,36.74,77091.18,2.2,-0.11709,7e-05,14.40381]
[1779670353796,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670353799,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670353812,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670353825,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670353837,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670353980,36.74,77092.18,2.2,-0.11702,7e-05,14.39749]
[1779670354376,36.74,77092.94,2.2,-0.11696,7e-05,14.39265]
[1779670355834,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670355838,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670355862,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670355907,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670355912,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670355915,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670356038,36.74,77090.15,2.2,-0.11716,7e-05,14.40976]
[1779670356571,36.74,77090.58,2.2,-0.11713,7e-05,14.40695]
[1779670357893,36.73,77095.47,2.2,-0.11677,7e-05,14.37658]
[1779670358054,36.73,77095.47,2.2,-0.11677,7e-05,14.37658]
[1779670358055,36.73,77095.47,2.2,-0.11677,7e-05,14.37658]
[1779670358086,36.73,77095.47,2.2,-0.11677,7e-05,14.37658]
[1779670358180,36.73,77095.47,2.2,-0.11677,7e-05,14.37658]
[1779670358403,36.73,77095.47,2.2,-0.11677,7e-05,14.37642]
[1779670359928,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670359935,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670359960,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670360028,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670360040,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670360054,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670360154,36.73,77096.2,2.2,-0.11672,7e-05,14.37181]
[1779670360417,36.73,77095.42,2.2,-0.11677,7e-05,14.37652]
[1779670361796,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361807,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361906,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361911,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361967,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361983,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670361986,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670362086,36.73,77096.16,2.2,-0.11672,7e-05,14.37184]
[1779670364041,36.73,77099.98,2.2,-0.11644,7e-05,14.34805]
[1779670364048,36.73,77099.98,2.2,-0.11644,7e-05,14.34805]
[1779670364061,36.73,77099.98,2.2,-0.11644,7e-05,14.34805]
[1779670364073,36.73,77099.98,2.2,-0.11644,7e-05,14.34805]
[1779670364506,36.73,77101.01,2.2,-0.11636,7e-05,14.34162]
[1779670366105,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366114,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366120,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366131,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366159,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366202,36.73,77101.01,2.2,-0.11636,7e-05,14.34155]
[1779670366283,36.73,77101.01,2.2,-0.11636,7e-05,14.34148]
[1779670368137,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368139,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368180,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368290,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368295,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368297,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368407,36.73,77101.01,2.2,-0.11636,7e-05,14.34142]
[1779670368474,36.73,77100.12,2.2,-0.11642,7e-05,14.34685]
[1779670370232,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370238,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370280,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370403,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370404,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370428,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370528,36.73,77099.83,2.2,-0.11644,7e-05,14.34858]
[1779670370608,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372261,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372264,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372310,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372408,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372417,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372433,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372523,36.73,77099.1,2.2,-0.11649,7e-05,14.35301]
[1779670372607,36.73,77098.55,2.2,-0.11653,7e-05,14.35626]
[1779670374309,36.73,77093.5,2.2,-0.1169,7e-05,14.38738]
[1779670374316,36.73,77093.5,2.2,-0.1169,7e-05,14.38738]
[1779670374353,36.73,77093.5,2.2,-0.1169,7e-05,14.38738]
[1779670374369,36.73,77093.5,2.2,-0.1169,7e-05,14.38738]
[1779670374539,36.73,77093.5,2.2,-0.1169,7e-05,14.38738]
[1779670374614,36.73,77093.4,2.2,-0.11691,7e-05,14.38792]
[1779670376359,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376409,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376419,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376429,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376432,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376470,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376597,36.73,77093.4,2.2,-0.1169,7e-05,14.3878]
[1779670376529,36.73,77094.72,2.2,-0.11681,7e-05,14.37952]
[1779670378416,36.73,77095.7,2.2,-0.11673,7e-05,14.37337]
[1779670378436,36.73,77095.7,2.2,-0.11673,7e-05,14.37337]
[1779670378544,36.73,77093.7,2.2,-0.11688,7e-05,14.38563]
[1779670380470,36.73,77093.3,2.2,-0.11691,7e-05,14.388]
[1779670380503,36.73,77093.3,2.2,-0.11691,7e-05,14.388]
[1779670380509,36.73,77093.3,2.2,-0.11691,7e-05,14.388]
[1779670380534,36.73,77093.3,2.2,-0.11691,7e-05,14.388]
[1779670380558,36.73,77092.88,2.2,-0.11694,7e-05,14.39049]
[1779670382523,36.73,77092.58,2.2,-0.11696,7e-05,14.39224]
[1779670382546,36.73,77092.58,2.2,-0.11696,7e-05,14.39224]
[1779670382572,36.73,77092.25,2.2,-0.11698,7e-05,14.39418]
[1779670384575,36.73,77092.42,2.2,-0.11697,7e-05,14.39302]
[1779670384621,36.73,77092.42,2.2,-0.11697,7e-05,14.39302]
[1779670384585,36.73,77094.24,2.2,-0.11683,7e-05,14.38168]
[1779670386634,36.73,77092.21,2.2,-0.11698,7e-05,14.39406]
[1779670386676,36.73,77092.21,2.2,-0.11698,7e-05,14.39406]
[1779670386684,36.73,77092.21,2.2,-0.11698,7e-05,14.39406]
[1779670386710,36.73,77092.21,2.2,-0.11698,7e-05,14.39406]
[1779670387606,36.73,77091.88,2.2,-0.117,7e-05,14.396]
[1779670388623,36.73,77091.88,2.2,-0.117,7e-05,14.396]
[1779670388721,36.73,77091.5,2.2,-0.11703,7e-05,14.39826]
[1779670389625,36.73,77091.95,2.2,-0.11699,7e-05,14.39539]
[1779670390630,36.73,77104.96,2.2,-0.11605,7e-05,14.31496]
[1779670390737,36.73,77104.96,2.2,-0.11605,7e-05,14.31496]
[1779670391638,36.73,77108.39,2.2,-0.1158,7e-05,14.29382]
[1779670392767,36.73,77108.86,2.2,-0.11576,7e-05,14.29097]
[1779670392785,36.73,77108.86,2.2,-0.11576,7e-05,14.29097]
[1779670392789,36.73,77108.86,2.2,-0.11576,7e-05,14.29097]
[1779670392801,36.73,77108.86,2.2,-0.11576,7e-05,14.29097]
[1779670393642,36.73,77108.86,2.2,-0.11576,7e-05,14.29101]
[1779670394847,36.73,77115.61,2.2,-0.11528,7e-05,14.24944]
[1779670394859,36.73,77115.61,2.2,-0.11528,7e-05,14.24944]
[1779670394942,36.73,77114.67,2.2,-0.11535,7e-05,14.25532]
[1779670396900,36.73,77109.92,2.2,-0.11569,7e-05,14.28467]
[1779670396911,36.73,77109.92,2.2,-0.11569,7e-05,14.28467]
[1779670396938,36.73,77109.92,2.2,-0.11569,7e-05,14.28467]
[1779670396943,36.73,77110.41,2.2,-0.11565,7e-05,14.28167]
[1779670398928,36.73,77110.41,2.2,-0.11565,7e-05,14.28167]
[1779670398964,36.73,77110.41,2.2,-0.11565,7e-05,14.28167]
[1779670399022,36.73,77111.4,2.2,-0.11558,7e-05,14.27561]
[1779670401001,36.73,77111.4,2.2,-0.11558,7e-05,14.27561]
[1779670401043,36.73,77111.4,2.2,-0.11558,7e-05,14.27561]
[1779670401051,36.73,77111.4,2.2,-0.11558,7e-05,14.27561]
[1779670401071,36.73,77111.4,2.2,-0.11558,7e-05,14.27561]
[1779670401088,36.73,77110.17,2.2,-0.11567,7e-05,14.28322]
[1779670403057,36.73,77110.17,2.2,-0.11567,7e-05,14.28322]
[1779670403088,36.73,77110.17,2.2,-0.11567,7e-05,14.28322]
[1779670403137,36.73,77113.59,2.2,-0.11543,7e-05,14.26216]
[1779670405090,36.73,77114.94,2.2,-0.11533,7e-05,14.25387]
[1779670405636,36.73,77114.84,2.2,-0.11534,7e-05,14.25452]
[1779670407152,36.73,77114.82,2.2,-0.11534,7e-05,14.25468]
[1779670407163,36.73,77114.82,2.2,-0.11534,7e-05,14.25468]
[1779670407176,36.73,77114.82,2.2,-0.11534,7e-05,14.25468]
[1779670408798,36.73,77114.49,2.2,-0.11536,7e-05,14.25676]
[1779670408837,36.73,77114.49,2.2,-0.11536,7e-05,14.25676]
[1779670408873,36.73,77114.49,2.2,-0.11536,7e-05,14.25676]
[1779670409207,36.73,77114.49,2.2,-0.11536,7e-05,14.25676]
[1779670409239,36.73,77114.49,2.2,-0.11536,7e-05,14.25676]
[1779670409629,36.73,77112.78,2.2,-0.11549,7e-05,14.26732]
[1779670411257,36.73,77112.78,2.2,-0.11549,7e-05,14.26732]
[1779670411262,36.73,77112.78,2.2,-0.11549,7e-05,14.26732]
[1779670411287,36.73,77112.78,2.2,-0.11549,7e-05,14.26732]
[1779670411364,36.73,77108.23,2.2,-0.11579,7e-05,14.29173]
[1779670413295,36.73,77108.23,2.2,-0.11579,7e-05,14.29168]
[1779670413555,36.73,77111.56,2.2,-0.11555,7e-05,14.27113]
[1779670415343,36.73,77112.42,2.2,-0.11549,7e-05,14.26582]
[1779670415353,36.73,77112.42,2.2,-0.11549,7e-05,14.26582]
[1779670417388,36.73,77113.34,2.2,-0.11542,7e-05,14.26015]
[1779670417400,36.73,77113.34,2.2,-0.11542,7e-05,14.26015]
[1779670417484,36.73,77111.41,2.2,-0.11556,7e-05,14.27206]
[1779670419447,36.73,77111.41,2.2,-0.11556,7e-05,14.27205]
[1779670419477,36.73,77111.41,2.2,-0.11556,7e-05,14.27205]
[1779670419538,36.73,77109.46,2.2,-0.1157,7e-05,14.28407]
[1779670421228,36.73,77109.46,2.2,-0.1157,7e-05,14.28405]
[1779670421236,36.73,77109.46,2.2,-0.1157,7e-05,14.28405]
[1779670421291,36.73,77109.46,2.2,-0.1157,7e-05,14.28405]
[1779670421500,36.73,77109.46,2.2,-0.1157,7e-05,14.28405]
[1779670421665,36.73,77109.39,2.2,-0.11571,7e-05,14.28445]
[1779670426666,36.73,77118.16,2.2,-0.11507,7e-05,14.23058]
[1779670429727,36.73,77113.56,2.2,-0.11541,7e-05,14.25909]
[1779670429751,36.73,77113.56,2.2,-0.11541,7e-05,14.25909]
[1779670429763,36.73,77113.56,2.2,-0.11541,7e-05,14.25909]
[1779670429780,36.73,77113.56,2.2,-0.11541,7e-05,14.25909]
[1779670429906,36.73,77113.56,2.2,-0.11541,7e-05,14.25911]
[1779670431774,36.73,77108.87,2.2,-0.11575,7e-05,14.28799]
[1779670431809,36.73,77108.87,2.2,-0.11575,7e-05,14.28799]
[1779670431920,36.73,77108.68,2.2,-0.11576,7e-05,14.28913]
[1779670433808,36.73,77108.79,2.2,-0.11575,7e-05,14.28842]
[1779670433820,36.73,77108.79,2.2,-0.11575,7e-05,14.28842]
[1779670433838,36.73,77108.79,2.2,-0.11575,7e-05,14.28842]
[1779670433850,36.73,77108.79,2.2,-0.11575,7e-05,14.28842]
[1779670434256,36.73,77108.24,2.2,-0.11579,7e-05,14.29178]
[1779670435097,36.73,77108.24,2.2,-0.11579,7e-05,14.29178]
[1779670435099,36.73,77108.24,2.2,-0.11579,7e-05,14.29178]
[1779670435141,36.73,77108.24,2.2,-0.11579,7e-05,14.29178]
[1779670435241,36.73,77108.24,2.2,-0.11579,7e-05,14.29174]
[1779670435876,36.73,77108.24,2.2,-0.11579,7e-05,14.29174]
[1779670436651,36.73,77107.14,2.2,-0.11587,7e-05,14.29849]
[1779670441663,36.73,77100.51,2.2,-0.11635,7e-05,14.33911]
[1779670446132,36.73,77103.89,2.2,-0.1161,7e-05,14.31769]
[1779670446141,36.73,77103.89,2.2,-0.1161,7e-05,14.31769]
[1779670446176,36.73,77103.89,2.2,-0.1161,7e-05,14.31769]
[1779670448176,36.73,77105.35,2.2,-0.11599,7e-05,14.30848]
[1779670448214,36.73,77105.35,2.2,-0.11599,7e-05,14.30848]
[1779670448245,36.73,77105.35,2.2,-0.11599,7e-05,14.30848]
[1779670448273,36.73,77105.56,2.2,-0.11597,7e-05,14.3071]
[1779670450238,36.73,77105.56,2.2,-0.11597,7e-05,14.30701]
[1779670450256,36.73,77105.56,2.2,-0.11597,7e-05,14.30701]
[1779670450328,36.73,77104.7,2.2,-0.11603,7e-05,14.31224]
[1779670452286,36.73,77104.7,2.2,-0.11603,7e-05,14.31216]
[1779670452306,36.73,77104.7,2.2,-0.11603,7e-05,14.31216]
[1779670452317,36.73,77103.6,2.2,-0.11611,7e-05,14.31886]
[1779670454341,36.73,77103.6,2.2,-0.11611,7e-05,14.31878]
[1779670454376,36.73,77103.6,2.2,-0.11611,7e-05,14.31878]
[1779670454406,36.73,77102.44,2.2,-0.11619,7e-05,14.32586]
[1779670456394,36.73,77102.44,2.2,-0.11619,7e-05,14.32578]
[1779670456417,36.73,77102.44,2.2,-0.11619,7e-05,14.32578]
[1779670456431,36.73,77102.44,2.2,-0.11619,7e-05,14.32578]
[1779670456472,36.73,77102.44,2.2,-0.11619,7e-05,14.32578]
[1779670456528,36.73,77101.33,2.2,-0.11627,7e-05,14.33255]
[1779670458380,36.73,77101.33,2.2,-0.11627,7e-05,14.33247]
[1779670458446,36.73,77101.33,2.2,-0.11627,7e-05,14.33247]
[1779670458546,36.73,77100.96,2.2,-0.1163,7e-05,14.33467]
[1779670458931,36.73,77100.96,2.2,-0.1163,7e-05,14.33467]
[1779670458939,36.73,77100.96,2.2,-0.1163,7e-05,14.33467]
[1779670459610,36.73,77111.77,2.2,-0.11551,7e-05,14.26789]
[1779670464620,36.73,77113.9,2.2,-0.11536,7e-05,14.25478]
[1779670464630,36.73,77113.9,2.2,-0.11536,7e-05,14.25478]
[1779670468724,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670468732,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670468736,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670469062,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670469070,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670469090,36.73,77113.44,2.2,-0.11539,7e-05,14.25777]
[1779670469181,36.73,77113.44,2.2,-0.11539,7e-05,14.2578]
[1779670470770,36.73,77107.66,2.2,-0.11581,7e-05,14.29346]
[1779670470799,36.73,77107.66,2.2,-0.11581,7e-05,14.29346]
[1779670471195,36.73,77105.37,2.2,-0.11595,7e-05,14.30396]
[1779670472804,36.73,77105.37,2.2,-0.11595,7e-05,14.30396]
[1779670472825,36.73,77105.37,2.2,-0.11595,7e-05,14.30396]
[1779670473208,36.73,77105.64,2.2,-0.11593,7e-05,14.30221]
[1779670474151,36.73,77105.64,2.2,-0.11593,7e-05,14.30221]
[1779670474159,36.73,77105.64,2.2,-0.11593,7e-05,14.30221]
[1779670474194,36.73,77105.64,2.2,-0.11593,7e-05,14.30221]
[1779670474296,36.73,77106.46,2.2,-0.11587,7e-05,14.29711]
[1779670474856,36.73,77106.46,2.2,-0.11587,7e-05,14.29711]
[1779670474884,36.73,77106.46,2.2,-0.11587,7e-05,14.29711]
[1779670475222,36.73,77106.46,2.2,-0.11587,7e-05,14.29707]
[1779670476910,36.73,77113.19,2.2,-0.11539,7e-05,14.25554]
[1779670476946,36.73,77113.19,2.2,-0.11539,7e-05,14.25554]
[1779670477236,36.73,77114.08,2.2,-0.11532,7e-05,14.25008]
[1779670478951,36.73,77113.86,2.2,-0.11534,7e-05,14.25147]
[1779670479700,36.73,77112.81,2.2,-0.11541,7e-05,14.25797]
[1779670483076,36.73,77108.78,2.2,-0.11571,7e-05,14.28285]
[1779670483091,36.73,77108.78,2.2,-0.11571,7e-05,14.28285]
[1779670485112,36.73,77110.72,2.2,-0.11557,7e-05,14.27084]
[1779670485117,36.73,77110.72,2.2,-0.11557,7e-05,14.27084]
[1779670485129,36.73,77110.72,2.2,-0.11557,7e-05,14.27084]
[1779670489220,36.73,77110.25,2.2,-0.1156,7e-05,14.27368]
[1779670489229,36.73,77110.25,2.2,-0.1156,7e-05,14.27368]
[1779670491289,36.73,77112.03,2.2,-0.11547,7e-05,14.26268]
[1779670491299,36.73,77112.03,2.2,-0.11547,7e-05,14.26268]
[1779670496314,36.73,77111.71,2.2,-0.11549,7e-05,14.26465]
[1779670497429,36.73,77112.63,2.2,-0.11543,7e-05,14.25897]
[1779670497446,36.73,77112.63,2.2,-0.11543,7e-05,14.25897]
[1779670497516,36.73,77113.38,2.2,-0.11537,7e-05,14.25434]
[1779670499486,36.73,77113.38,2.2,-0.11537,7e-05,14.25433]
[1779670499517,36.73,77113.38,2.2,-0.11537,7e-05,14.25433]
[1779670499581,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670501546,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670501576,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670501634,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670502697,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670503597,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670503610,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670503642,36.73,77113.65,2.2,-0.11535,7e-05,14.25267]
[1779670503697,36.73,77101.92,2.2,-0.1162,7e-05,14.32501]
[1779670505658,36.73,77101.92,2.2,-0.1162,7e-05,14.325]
[1779670505679,36.73,77101.92,2.2,-0.1162,7e-05,14.325]
[1779670505680,36.73,77101.2,2.2,-0.11625,7e-05,14.32934]
[1779670506459,36.73,77101.2,2.2,-0.11625,7e-05,14.32934]
[1779670506503,36.73,77101.2,2.2,-0.11625,7e-05,14.32934]
[1779670506561,36.73,77099.82,2.2,-0.11635,7e-05,14.33773]
[1779670507715,36.73,77099.82,2.2,-0.11635,7e-05,14.33773]
[1779670507758,36.73,77099.82,2.2,-0.11635,7e-05,14.33773]
[1779670507738,36.73,77095.93,2.2,-0.11663,7e-05,14.36164]
[1779670509765,36.73,77095.32,2.2,-0.11668,7e-05,14.36511]
[1779670509788,36.73,77095.32,2.2,-0.11668,7e-05,14.36511]
[1779670509801,36.73,77095.32,2.2,-0.11668,7e-05,14.36511]
[1779670509841,36.73,77095.32,2.2,-0.11668,7e-05,14.36511]
[1779670510472,36.73,77095.32,2.2,-0.11667,7e-05,14.36495]
[1779670511812,36.72,77092.99,2.2,-0.11684,7e-05,14.37919]
[1779670511846,36.72,77092.99,2.2,-0.11684,7e-05,14.37919]
[1779670512486,36.72,77092.75,2.2,-0.11686,7e-05,14.3805]
[1779670513853,36.72,77089.09,2.2,-0.11712,7e-05,14.40295]
[1779670514675,36.72,77088.6,2.2,-0.11716,7e-05,14.40578]
[1779670515905,36.72,77087.23,2.2,-0.11725,7e-05,14.41404]
[1779670515922,36.72,77087.23,2.2,-0.11725,7e-05,14.41404]
[1779670517958,36.72,77087.84,2.2,-0.1172,7e-05,14.40986]
[1779670517980,36.72,77087.84,2.2,-0.1172,7e-05,14.40986]
[1779670520019,36.72,77087.62,2.2,-0.11722,7e-05,14.41082]
[1779670520032,36.72,77087.62,2.2,-0.11722,7e-05,14.41082]
[1779670520037,36.72,77087.62,2.2,-0.11722,7e-05,14.41082]
[1779670522066,36.72,77087.97,2.2,-0.11719,7e-05,14.40826]
[1779670522104,36.72,77087.97,2.2,-0.11719,7e-05,14.40826]
[1779670522556,36.72,77088.24,2.2,-0.11716,7e-05,14.4064]
[1779670524142,36.72,77086.65,2.2,-0.11728,7e-05,14.41605]
[1779670524172,36.72,77086.65,2.2,-0.11728,7e-05,14.41605]
[1779670524177,36.72,77086.65,2.2,-0.11728,7e-05,14.41605]
[1779670524718,36.72,77076.71,2.2,-0.118,7e-05,14.47736]
[1779670526175,36.72,77076.71,2.2,-0.118,7e-05,14.47709]
[1779670526179,36.72,77076.71,2.2,-0.118,7e-05,14.47709]
[1779670526209,36.72,77076.71,2.2,-0.118,7e-05,14.47709]
[1779670526583,36.72,77076.94,2.2,-0.11798,7e-05,14.47539]
[1779670528217,36.72,77076.47,2.2,-0.11801,7e-05,14.47804]
[1779670528232,36.72,77076.47,2.2,-0.11801,7e-05,14.47804]
[1779670528248,36.72,77076.47,2.2,-0.11801,7e-05,14.47804]
[1779670528598,36.72,77076.47,2.2,-0.11801,7e-05,14.47776]
[1779670530300,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530306,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530337,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530344,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530348,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530372,36.72,77076.11,2.2,-0.11803,7e-05,14.47972]
[1779670530612,36.72,77076.41,2.2,-0.11801,7e-05,14.47759]
[1779670532329,36.72,77076.17,2.2,-0.118,7e-05,14.47521]
[1779670532337,36.72,77076.17,2.2,-0.118,7e-05,14.47521]
[1779670532417,36.72,77076.17,2.2,-0.118,7e-05,14.47521]
[1779670532766,36.72,77075.64,2.2,-0.11803,7e-05,14.47823]
[1779670534381,36.72,77075.06,2.2,-0.11807,7e-05,14.48156]
[1779670534395,36.72,77075.06,2.2,-0.11807,7e-05,14.48156]
[1779670534407,36.72,77075.06,2.2,-0.11807,7e-05,14.48156]
[1779670534430,36.72,77075.06,2.2,-0.11807,7e-05,14.48156]
[1779670534559,36.72,77075.06,2.2,-0.11807,7e-05,14.48156]
[1779670534644,36.72,77074.36,2.2,-0.11812,7e-05,14.48565]
[1779670536428,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536433,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536452,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536573,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536580,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536764,36.71,77074.36,2.2,-0.11812,7e-05,14.48541]
[1779670536729,36.71,77072.8,2.2,-0.11823,7e-05,14.49483]
[1779670538473,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538478,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538487,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538491,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538519,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538547,36.71,77072.58,2.2,-0.11825,7e-05,14.49594]
[1779670538618,36.71,77072.58,2.2,-0.11824,7e-05,14.49569]
[1779670539105,36.71,77072.58,2.2,-0.11824,7e-05,14.49569]
[1779670539112,36.71,77072.58,2.2,-0.11824,7e-05,14.49569]
[1779670539144,36.71,77072.58,2.2,-0.11824,7e-05,14.49569]
[1779670539201,36.71,77072.58,2.2,-0.11824,7e-05,14.49569]
[1779670539675,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540526,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540541,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540561,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540637,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540754,36.71,77072.58,2.2,-0.11824,7e-05,14.49545]
[1779670540738,36.71,77064.43,2.2,-0.11884,7e-05,14.54572]
[1779670541690,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542577,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542588,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542591,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542597,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542707,36.71,77064.43,2.2,-0.11884,7e-05,14.54545]
[1779670542781,36.71,77064.29,2.2,-0.11884,7e-05,14.54601]
[1779670544734,36.71,77064.59,2.2,-0.11882,7e-05,14.54387]
[1779670544849,36.71,77064.59,2.2,-0.11881,7e-05,14.54358]
[1779670546674,36.71,77064.73,2.2,-0.1188,7e-05,14.54242]
[1779670546708,36.71,77064.73,2.2,-0.1188,7e-05,14.54242]
[1779670546717,36.71,77064.73,2.2,-0.1188,7e-05,14.54242]
[1779670546719,36.71,77064.73,2.2,-0.1188,7e-05,14.54242]
[1779670546737,36.71,77064.73,2.2,-0.1188,7e-05,14.54242]
[1779670546793,36.71,77064.19,2.2,-0.11884,7e-05,14.54548]
[1779670546823,36.71,77064.19,2.2,-0.11884,7e-05,14.54548]
[1779670548756,36.71,77064.19,2.2,-0.11883,7e-05,14.5452]
[1779670548772,36.71,77064.19,2.2,-0.11883,7e-05,14.5452]
[1779670548789,36.71,77064.19,2.2,-0.11883,7e-05,14.5452]
[1779670548768,36.71,77064.07,2.2,-0.11884,7e-05,14.54567]
[1779670548936,36.71,77064.07,2.2,-0.11884,7e-05,14.54567]
[1779670548943,36.71,77064.07,2.2,-0.11884,7e-05,14.54567]
[1779670548963,36.71,77064.07,2.2,-0.11884,7e-05,14.54567]
[1779670549049,36.71,77064.07,2.2,-0.11884,7e-05,14.54567]
[1779670549746,36.71,77064.07,2.2,-0.11884,7e-05,14.54539]
[1779670550798,36.71,77064.07,2.2,-0.11884,7e-05,14.54539]
[1779670550815,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670550836,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670550841,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670550865,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670550949,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670551326,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670551336,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670551409,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670551464,36.71,77063.82,2.2,-0.11885,7e-05,14.54667]
[1779670552842,36.71,77067.07,2.2,-0.1186,7e-05,14.52598]
[1779670552845,36.71,77067.07,2.2,-0.1186,7e-05,14.52598]
[1779670552870,36.71,77067.07,2.2,-0.1186,7e-05,14.52598]
[1779670552877,36.71,77067.07,2.2,-0.1186,7e-05,14.52598]
[1779670552900,36.71,77067.07,2.2,-0.1186,7e-05,14.52598]
[1779670553774,36.71,77069.5,2.2,-0.11842,7e-05,14.51068]
[1779670554905,36.71,77069.5,2.2,-0.11842,7e-05,14.51068]
[1779670554971,36.71,77069.5,2.2,-0.11842,7e-05,14.51068]
[1779670555806,36.7,77070.38,2.2,-0.11835,7e-05,14.50482]
[1779670555938,36.7,77070.38,2.2,-0.11835,7e-05,14.50482]
[1779670556794,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670556959,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670556959,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670556989,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670556999,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670557009,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670557021,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670557134,36.7,77070.38,2.2,-0.11835,7e-05,14.50462]
[1779670557801,36.7,77071.23,2.2,-0.11829,7e-05,14.49916]
[1779670558993,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559002,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559107,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559129,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559156,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559276,36.7,77071.75,2.2,-0.11825,7e-05,14.49576]
[1779670559375,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561049,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561053,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561091,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561115,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561334,36.7,77071.68,2.2,-0.11825,7e-05,14.49602]
[1779670561414,36.7,77071.42,2.2,-0.11826,7e-05,14.49732]
[1779670563113,36.7,77071.42,2.2,-0.11826,7e-05,14.49732]
[1779670563118,36.7,77071.42,2.2,-0.11826,7e-05,14.49732]
[1779670563146,36.7,77071.42,2.2,-0.11826,7e-05,14.49732]
[1779670563184,36.7,77071.13,2.2,-0.11828,7e-05,14.49881]
[1779670565151,36.7,77071.13,2.2,-0.11828,7e-05,14.49881]
[1779670565178,36.7,77071.13,2.2,-0.11828,7e-05,14.49881]
[1779670565188,36.7,77070.84,2.2,-0.1183,7e-05,14.50028]
[1779670567206,36.7,77070.84,2.2,-0.1183,7e-05,14.50028]
[1779670567768,36.7,77071.27,2.2,-0.11826,7e-05,14.49731]
[1779670569255,36.7,77070.98,2.2,-0.11828,7e-05,14.49896]
[1779670569267,36.7,77070.98,2.2,-0.11828,7e-05,14.49896]
[1779670569308,36.7,77071.13,2.2,-0.11827,7e-05,14.49789]
[1779670571314,36.7,77071.13,2.2,-0.11827,7e-05,14.49789]
[1779670571342,36.7,77071.13,2.2,-0.11827,7e-05,14.49789]
[1779670571411,36.7,77069.7,2.2,-0.11837,7e-05,14.50647]
[1779670573363,36.7,77069.7,2.2,-0.11837,7e-05,14.50647]
[1779670573783,36.7,77069.04,2.2,-0.11842,7e-05,14.51027]
[1779670575424,36.7,77069.05,2.2,-0.11842,7e-05,14.51006]
[1779670575433,36.7,77069.05,2.2,-0.11842,7e-05,14.51006]
[1779670579554,36.7,77068.16,2.2,-0.11848,7e-05,14.51502]
[1779670579560,36.7,77068.16,2.2,-0.11848,7e-05,14.51502]
[1779670583644,36.7,77063.56,2.2,-0.11881,7e-05,14.54295]
[1779670583660,36.7,77063.56,2.2,-0.11881,7e-05,14.54295]
[1779670585702,36.7,77061.49,2.2,-0.11896,7e-05,14.55544]
[1779670585708,36.7,77061.49,2.2,-0.11896,7e-05,14.55544]
[1779670585720,36.7,77061.49,2.2,-0.11896,7e-05,14.55544]
[1779670590720,36.69,77062.44,2.2,-0.11888,7e-05,14.54859]
[1779670591871,36.69,77062.47,2.2,-0.11885,7e-05,14.54443]
[1779670591889,36.69,77062.47,2.2,-0.11885,7e-05,14.54443]
[1779670595967,36.69,77067.19,2.2,-0.11849,7e-05,14.51458]
[1779670595972,36.69,77067.19,2.2,-0.11849,7e-05,14.51458]
[1779670597841,36.69,77067.03,2.2,-0.1185,7e-05,14.51545]
[1779670597856,36.69,77067.03,2.2,-0.1185,7e-05,14.51532]
[1779670597891,36.69,77067.03,2.2,-0.1185,7e-05,14.51532]
[1779670597928,36.69,77067.03,2.2,-0.1185,7e-05,14.51532]
[1779670598592,36.69,77067.03,2.2,-0.1185,7e-05,14.51532]
[1779670598616,36.69,77074.72,2.2,-0.11793,7e-05,14.46753]
[1779670600127,36.69,77080.12,2.2,-0.11753,7e-05,14.43403]
[1779670600130,36.69,77080.12,2.2,-0.11753,7e-05,14.43403]
[1779670600165,36.69,77080.12,2.2,-0.11753,7e-05,14.43403]
[1779670600310,36.69,77080.12,2.2,-0.11753,7e-05,14.43403]
[1779670600371,36.69,77080.39,2.2,-0.11751,7e-05,14.43236]
[1779670602130,36.69,77080.39,2.2,-0.11751,7e-05,14.43235]
[1779670602135,36.69,77080.39,2.2,-0.11751,7e-05,14.43235]
[1779670602166,36.69,77080.39,2.2,-0.11751,7e-05,14.43235]
[1779670602223,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670603313,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604172,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604180,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604207,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604214,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604216,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604239,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604427,36.69,77082.22,2.2,-0.11738,7e-05,14.42102]
[1779670604528,36.69,77083.25,2.2,-0.1173,7e-05,14.41464]
[1779670606226,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606229,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606246,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606252,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606259,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606421,36.69,77084.86,2.2,-0.11719,7e-05,14.40467]
[1779670606522,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608278,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608288,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608326,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608335,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608337,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608366,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608563,36.69,77085.26,2.2,-0.11716,7e-05,14.40221]
[1779670608618,36.69,77085.01,2.2,-0.11718,7e-05,14.40377]
[1779670610328,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610340,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610362,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610435,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610446,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610447,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610477,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610789,36.69,77085.01,2.2,-0.11718,7e-05,14.40376]
[1779670610848,36.69,77085.83,2.2,-0.11712,7e-05,14.39868]
[1779670612385,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612408,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612445,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612457,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612492,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612577,36.69,77085.83,2.2,-0.11711,7e-05,14.39868]
[1779670612593,36.69,77084.78,2.2,-0.11719,7e-05,14.40517]
[1779670614446,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614463,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614473,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614555,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614561,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614587,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614821,36.69,77084.84,2.2,-0.11719,7e-05,14.40478]
[1779670614600,36.69,77084.61,2.2,-0.1172,7e-05,14.40619]
[1779670616500,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616516,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616658,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616662,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616666,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616680,36.69,77084.59,2.2,-0.11721,7e-05,14.40629]
[1779670616753,36.69,77084.52,2.2,-0.11721,7e-05,14.4067]
[1779670618554,36.69,77084.52,2.2,-0.11721,7e-05,14.40668]
[1779670618590,36.69,77084.52,2.2,-0.11721,7e-05,14.40668]
[1779670618653,36.69,77085.0,2.2,-0.11717,7e-05,14.40369]
[1779670620621,36.69,77085.0,2.2,-0.11717,7e-05,14.40369]
[1779670620645,36.69,77085.0,2.2,-0.11717,7e-05,14.40369]
[1779670620687,36.69,77084.45,2.2,-0.11721,7e-05,14.40708]
[1779670622681,36.69,77084.45,2.2,-0.11721,7e-05,14.40708]
[1779670622874,36.69,77084.65,2.2,-0.1172,7e-05,14.40581]
[1779670624727,36.69,77084.63,2.2,-0.1172,7e-05,14.40592]
[1779670624744,36.69,77084.63,2.2,-0.1172,7e-05,14.40592]
[1779670629773,36.69,77084.81,2.2,-0.11719,7e-05,14.40475]
[1779670632917,36.69,77083.43,2.2,-0.11729,7e-05,14.41326]
[1779670632932,36.69,77083.43,2.2,-0.11729,7e-05,14.41326]
[1779670637953,36.69,77083.55,2.2,-0.11728,7e-05,14.41246]
[1779670639092,36.69,77083.37,2.2,-0.11729,7e-05,14.41356]
[1779670639103,36.69,77083.37,2.2,-0.11729,7e-05,14.41356]
[1779670639108,36.69,77083.37,2.2,-0.11729,7e-05,14.41356]
[1779670639139,36.69,77083.37,2.2,-0.11729,7e-05,14.41356]
[1779670639244,36.69,77083.37,2.2,-0.11729,7e-05,14.41356]
[1779670639345,36.69,77083.37,2.2,-0.11729,7e-05,14.41355]
[1779670641141,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641156,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641170,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641185,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641203,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641269,36.69,77083.37,2.2,-0.11729,7e-05,14.41354]
[1779670641402,36.69,77083.43,2.2,-0.11729,7e-05,14.41315]
[1779670643194,36.69,77083.43,2.2,-0.11729,7e-05,14.41315]
[1779670643255,36.69,77083.43,2.2,-0.11729,7e-05,14.41315]
[1779670643857,36.69,77083.28,2.2,-0.1173,7e-05,14.41405]
[1779670645248,36.69,77085.09,2.2,-0.11716,7e-05,14.40284]
[1779670645254,36.69,77085.09,2.2,-0.11716,7e-05,14.40284]
[1779670645270,36.69,77085.09,2.2,-0.11716,7e-05,14.40284]
[1779670645367,36.69,77085.09,2.2,-0.11716,7e-05,14.40284]
[1779670645824,36.69,77084.04,2.2,-0.11724,7e-05,14.40932]
[1779670649360,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649369,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649371,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649376,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649405,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649471,36.69,77086.39,2.2,-0.11707,7e-05,14.39473]
[1779670649564,36.69,77081.87,2.2,-0.1174,7e-05,14.42269]
[1779670651405,36.69,77081.87,2.2,-0.1174,7e-05,14.42267]
[1779670651449,36.69,77081.87,2.2,-0.1174,7e-05,14.42267]
[1779670651475,36.69,77081.87,2.2,-0.1174,7e-05,14.42267]
[1779670651488,36.69,77081.87,2.2,-0.1174,7e-05,14.42267]
[1779670651504,36.69,77081.87,2.2,-0.1174,7e-05,14.42267]
[1779670651592,36.69,77083.71,2.2,-0.11724,7e-05,14.40762]
[1779670652894,36.69,77083.71,2.2,-0.11724,7e-05,14.40762]
[1779670652951,36.69,77083.71,2.2,-0.11724,7e-05,14.40729]
[1779670653454,36.69,77083.71,2.2,-0.11724,7e-05,14.40729]
[1779670653483,36.69,77083.71,2.2,-0.11724,7e-05,14.40729]
[1779670653547,36.69,77081.19,2.2,-0.11742,7e-05,14.42255]
[1779670655514,36.69,77081.19,2.2,-0.11741,7e-05,14.42222]
[1779670655542,36.69,77081.19,2.2,-0.11741,7e-05,14.42222]
[1779670655548,36.69,77080.15,2.2,-0.11749,7e-05,14.4283]
[1779670657576,36.69,77080.15,2.2,-0.11749,7e-05,14.4283]
[1779670657614,36.69,77080.15,2.2,-0.11749,7e-05,14.4283]
[1779670657651,36.69,77080.15,2.2,-0.11748,7e-05,14.42759]
[1779670659626,36.69,77080.15,2.2,-0.11747,7e-05,14.42724]
[1779670659669,36.69,77080.15,2.2,-0.11747,7e-05,14.42724]
[1779670659746,36.69,77077.72,2.2,-0.11765,7e-05,14.44194]
[1779670660622,36.69,77077.72,2.2,-0.11765,7e-05,14.44194]
[1779670660672,36.69,77077.72,2.2,-0.11765,7e-05,14.44194]
[1779670660685,36.69,77077.72,2.2,-0.11765,7e-05,14.44194]
[1779670660705,36.69,77077.72,2.2,-0.11765,7e-05,14.44194]
[1779670660789,36.69,77077.03,2.2,-0.11769,7e-05,14.44586]
[1779670661681,36.69,77077.03,2.2,-0.11769,7e-05,14.44586]
[1779670661720,36.69,77077.03,2.2,-0.11769,7e-05,14.44586]
[1779670661734,36.68,77071.15,2.2,-0.11812,7e-05,14.48195]
[1779670663722,36.68,77071.15,2.2,-0.11812,7e-05,14.48188]
[1779670663758,36.68,77071.15,2.2,-0.11812,7e-05,14.48188]
[1779670663858,36.68,77070.49,2.2,-0.11817,7e-05,14.48586]
[1779670665793,36.68,77070.49,2.2,-0.11817,7e-05,14.48586]
[1779670665819,36.68,77070.49,2.2,-0.11817,7e-05,14.48586]
[1779670665846,36.68,77070.49,2.2,-0.11817,7e-05,14.48586]
[1779670665859,36.68,77069.46,2.2,-0.11824,7e-05,14.492]
[1779670667854,36.68,77069.46,2.2,-0.11824,7e-05,14.492]
[1779670667892,36.68,77069.46,2.2,-0.11824,7e-05,14.492]
[1779670668593,36.68,77069.46,2.2,-0.11824,7e-05,14.49164]
[1779670669656,36.68,77069.46,2.2,-0.11824,7e-05,14.49164]
[1779670669696,36.68,77069.46,2.2,-0.11824,7e-05,14.49164]
[1779670669892,36.68,77069.46,2.2,-0.11824,7e-05,14.49164]
[1779670669929,36.68,77069.46,2.2,-0.11824,7e-05,14.49164]
[1779670669774,36.68,77063.9,2.2,-0.11865,7e-05,14.526]
[1779670670608,36.68,77063.9,2.2,-0.11865,7e-05,14.52588]
[1779670671935,36.68,77063.9,2.2,-0.11865,7e-05,14.52588]
[1779670671967,36.68,77061.5,2.2,-0.11882,7e-05,14.54062]
[1779670671972,36.68,77061.5,2.2,-0.11882,7e-05,14.54062]
[1779670671996,36.68,77061.5,2.2,-0.11882,7e-05,14.54062]
[1779670672622,36.68,77061.5,2.2,-0.11882,7e-05,14.54043]
[1779670673984,36.68,77058.19,2.2,-0.11906,7e-05,14.56079]
[1779670674022,36.68,77058.19,2.2,-0.11906,7e-05,14.56079]
[1779670674894,36.68,77057.0,2.2,-0.11915,7e-05,14.56796]
[1779670676044,36.68,77057.0,2.2,-0.11914,7e-05,14.56774]
[1779670676076,36.68,77057.0,2.2,-0.11914,7e-05,14.56774]
[1779670676082,36.68,77057.0,2.2,-0.11914,7e-05,14.56774]
[1779670676652,36.68,77055.21,2.2,-0.11927,7e-05,14.57862]
[1779670678101,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678105,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678116,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678126,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678146,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678156,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678667,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678685,36.68,77055.36,2.2,-0.11926,7e-05,14.57744]
[1779670678758,36.68,77055.7,2.2,-0.11923,7e-05,14.57508]
[1779670680154,36.68,77055.7,2.2,-0.11923,7e-05,14.57484]
[1779670680181,36.68,77055.7,2.2,-0.11923,7e-05,14.57484]
[1779670680278,36.68,77055.7,2.2,-0.11923,7e-05,14.57484]
[1779670680282,36.68,77055.7,2.2,-0.11923,7e-05,14.57484]
[1779670680296,36.68,77055.7,2.2,-0.11923,7e-05,14.57484]
[1779670680678,36.68,77055.74,2.2,-0.11922,7e-05,14.57434]
[1779670682200,36.68,77056.12,2.2,-0.11919,7e-05,14.57174]
[1779670682237,36.68,77056.12,2.2,-0.11919,7e-05,14.57174]
[1779670682295,36.68,77056.09,2.2,-0.11919,7e-05,14.57168]
[1779670684254,36.68,77056.09,2.2,-0.11919,7e-05,14.57143]
[1779670684294,36.68,77056.09,2.2,-0.11919,7e-05,14.57143]
[1779670684707,36.68,77057.26,2.2,-0.1191,7e-05,14.56392]
[1779670686299,36.68,77057.26,2.2,-0.1191,7e-05,14.56392]
[1779670686330,36.68,77057.26,2.2,-0.1191,7e-05,14.56392]
[1779670686720,36.68,77056.63,2.2,-0.11914,7e-05,14.56736]
[1779670688349,36.68,77057.48,2.2,-0.11908,7e-05,14.56184]
[1779670688380,36.68,77057.48,2.2,-0.11908,7e-05,14.56184]
[1779670688388,36.68,77057.48,2.2,-0.11908,7e-05,14.56184]
[1779670688409,36.68,77057.48,2.2,-0.11908,7e-05,14.56184]
[1779670688733,36.68,77060.72,2.2,-0.11883,7e-05,14.54149]
[1779670690409,36.67,77060.73,2.2,-0.11883,7e-05,14.54122]
[1779670690450,36.67,77060.73,2.2,-0.11883,7e-05,14.54122]
[1779670690932,36.67,77060.08,2.2,-0.11888,7e-05,14.54505]
[1779670692462,36.67,77060.08,2.2,-0.11887,7e-05,14.54484]
[1779670692497,36.67,77060.08,2.2,-0.11887,7e-05,14.54484]
[1779670692761,36.67,77060.45,2.2,-0.11884,7e-05,14.54233]
[1779670694504,36.67,77060.45,2.2,-0.11884,7e-05,14.54233]
[1779670694541,36.67,77060.45,2.2,-0.11884,7e-05,14.54233]
[1779670694548,36.67,77060.45,2.2,-0.11884,7e-05,14.54233]
[1779670694576,36.67,77060.45,2.2,-0.11884,7e-05,14.54233]
[1779670694776,36.67,77060.52,2.2,-0.11883,7e-05,14.54148]
[1779670696568,36.67,77060.52,2.2,-0.11883,7e-05,14.54148]
[1779670696605,36.67,77060.52,2.2,-0.11883,7e-05,14.54148]
[1779670696789,36.67,77059.9,2.2,-0.11887,7e-05,14.5449]
[1779670698624,36.67,77059.93,2.2,-0.11887,7e-05,14.54449]
[1779670698648,36.67,77059.93,2.2,-0.11887,7e-05,14.54449]
[1779670698804,36.67,77059.67,2.2,-0.11889,7e-05,14.54589]
[1779670700665,36.67,77059.67,2.2,-0.11889,7e-05,14.54589]
[1779670700684,36.67,77059.67,2.2,-0.11889,7e-05,14.54589]
[1779670700700,36.67,77059.67,2.2,-0.11889,7e-05,14.54589]
[1779670700740,36.67,77059.67,2.2,-0.11889,7e-05,14.54589]
[1779670700751,36.67,77059.78,2.2,-0.11887,7e-05,14.54476]
[1779670702726,36.67,77059.78,2.2,-0.11887,7e-05,14.54455]
[1779670702760,36.67,77059.78,2.2,-0.11887,7e-05,14.54455]
[1779670702832,36.67,77059.56,2.2,-0.11888,7e-05,14.54569]
[1779670704763,36.67,77058.29,2.2,-0.11898,7e-05,14.55336]
[1779670704791,36.67,77058.29,2.2,-0.11898,7e-05,14.55336]
[1779670704799,36.67,77058.29,2.2,-0.11898,7e-05,14.55336]
[1779670704820,36.67,77058.29,2.2,-0.11898,7e-05,14.55336]
[1779670704861,36.67,77058.99,2.2,-0.11892,7e-05,14.54878]
[1779670706818,36.67,77058.99,2.2,-0.11892,7e-05,14.54878]
[1779670706863,36.67,77058.99,2.2,-0.11892,7e-05,14.54878]
[1779670706870,36.67,77060.09,2.2,-0.11883,7e-05,14.5415]
[1779670708873,36.67,77060.09,2.2,-0.11883,7e-05,14.5415]
[1779670708900,36.67,77060.09,2.2,-0.11883,7e-05,14.5415]
[1779670708909,36.67,77060.09,2.2,-0.11883,7e-05,14.5415]
[1779670708929,36.67,77060.09,2.2,-0.11883,7e-05,14.5415]
[1779670708968,36.67,77060.09,2.2,-0.11883,7e-05,14.54106]
[1779670710921,36.67,77060.09,2.2,-0.11883,7e-05,14.54084]
[1779670710934,36.67,77060.09,2.2,-0.11883,7e-05,14.54084]
[1779670710976,36.67,77060.16,2.2,-0.11882,7e-05,14.54019]
[1779670712992,36.67,77059.64,2.2,-0.11883,7e-05,14.53939]
[1779670713019,36.67,77059.64,2.2,-0.11883,7e-05,14.53939]
[1779670713028,36.67,77059.64,2.2,-0.11883,7e-05,14.53939]
[1779670713047,36.67,77059.64,2.2,-0.11883,7e-05,14.53939]
[1779670713910,36.66,77059.11,2.2,-0.11887,7e-05,14.54246]
[1779670715032,36.66,77061.0,2.2,-0.11872,7e-05,14.53051]
[1779670715049,36.66,77061.0,2.2,-0.11872,7e-05,14.53051]
[1779670715057,36.66,77061.37,2.2,-0.1187,7e-05,14.52821]
[1779670717091,36.66,77061.37,2.2,-0.11869,7e-05,14.52782]
[1779670717115,36.66,77061.37,2.2,-0.11869,7e-05,14.52782]
[1779670717122,36.66,77061.37,2.2,-0.11869,7e-05,14.52782]
[1779670717140,36.66,77061.37,2.2,-0.11869,7e-05,14.52782]
[1779670717937,36.66,77061.23,2.2,-0.1187,7e-05,14.52849]
[1779670719135,36.66,77059.72,2.2,-0.11881,7e-05,14.53767]
[1779670719174,36.66,77059.72,2.2,-0.11881,7e-05,14.53767]
[1779670719952,36.66,77058.79,2.2,-0.11887,7e-05,14.54323]
[1779670721190,36.66,77055.89,2.2,-0.11909,7e-05,14.56103]
[1779670721225,36.66,77055.89,2.2,-0.11909,7e-05,14.56103]
[1779670721229,36.66,77055.89,2.2,-0.11909,7e-05,14.56103]
[1779670721255,36.66,77055.89,2.2,-0.11909,7e-05,14.56103]
[1779670721965,36.66,77056.99,2.2,-0.119,7e-05,14.55395]
[1779670723250,36.66,77056.95,2.2,-0.119,7e-05,14.55396]
[1779670723287,36.66,77056.95,2.2,-0.119,7e-05,14.55396]
[1779670723978,36.66,77056.87,2.2,-0.11901,7e-05,14.55422]
[1779670725284,36.66,77056.87,2.2,-0.11901,7e-05,14.55422]
[1779670725321,36.66,77056.87,2.2,-0.11901,7e-05,14.55422]
[1779670725328,36.66,77056.87,2.2,-0.11901,7e-05,14.55422]
[1779670725351,36.66,77056.87,2.2,-0.11901,7e-05,14.55422]
[1779670725993,36.66,77057.05,2.2,-0.11899,7e-05,14.55262]
[1779670727339,36.66,77057.16,2.2,-0.11898,7e-05,14.55169]
[1779670727376,36.66,77057.16,2.2,-0.11898,7e-05,14.55169]
[1779670727384,36.66,77057.16,2.2,-0.11897,7e-05,14.55145]
[1779670729394,36.66,77057.16,2.2,-0.11897,7e-05,14.55145]
[1779670729424,36.66,77057.16,2.2,-0.11897,7e-05,14.55145]
[1779670729433,36.66,77057.16,2.2,-0.11897,7e-05,14.55145]
[1779670729453,36.66,77057.16,2.2,-0.11897,7e-05,14.55145]
[1779670729482,36.66,77057.86,2.2,-0.11892,7e-05,14.5466]
[1779670731440,36.66,77057.86,2.2,-0.11892,7e-05,14.5466]
[1779670731474,36.66,77057.86,2.2,-0.11892,7e-05,14.5466]
[1779670731485,36.66,77059.25,2.2,-0.11881,7e-05,14.53748]
[1779670733507,36.66,77059.25,2.2,-0.11881,7e-05,14.53748]
[1779670733544,36.66,77059.25,2.2,-0.11881,7e-05,14.53748]
[1779670733551,36.66,77059.25,2.2,-0.11881,7e-05,14.53748]
[1779670733575,36.66,77059.25,2.2,-0.11881,7e-05,14.53748]
[1779670733708,36.66,77058.69,2.2,-0.11884,7e-05,14.54048]
[1779670735538,36.66,77058.69,2.2,-0.11884,7e-05,14.54048]
[1779670735583,36.66,77058.69,2.2,-0.11884,7e-05,14.54048]
[1779670735590,36.66,77059.02,2.2,-0.11881,7e-05,14.53795]
[1779670737597,36.66,77059.02,2.2,-0.11881,7e-05,14.53771]
[1779670737649,36.66,77059.02,2.2,-0.11881,7e-05,14.53771]
[1779670737656,36.66,77059.02,2.2,-0.11881,7e-05,14.53771]
[1779670737681,36.66,77059.02,2.2,-0.11881,7e-05,14.53771]
[1779670737779,36.65,77059.02,2.2,-0.11881,7e-05,14.53746]
[1779670739633,36.65,77059.02,2.2,-0.1188,7e-05,14.53722]
[1779670739653,36.65,77059.02,2.2,-0.1188,7e-05,14.53722]
[1779670739664,36.65,77058.8,2.2,-0.11882,7e-05,14.53834]
[1779670740896,36.65,77058.8,2.2,-0.11882,7e-05,14.53834]
[1779670740919,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741261,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741531,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741557,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741619,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741771,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741818,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741904,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741995,36.65,77058.8,2.2,-0.11882,7e-05,14.53809]
[1779670741996,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742116,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742158,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742316,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742364,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742515,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742555,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742715,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742739,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742748,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742769,36.65,77042.83,2.2,-0.12,7e-05,14.63713]
[1779670742985,36.65,77030.89,2.2,-0.12089,7e-05,14.71137]
[1779670745693,36.65,77030.29,2.2,-0.12093,8e-05,14.71489]
[1779670745824,36.65,77030.29,2.2,-0.12093,8e-05,14.71489]
[1779670745840,36.65,77030.29,2.2,-0.12093,8e-05,14.71489]
[1779670745846,36.65,77030.29,2.2,-0.12093,8e-05,14.71489]
[1779670745899,36.65,77029.53,2.2,-0.12099,8e-05,14.7192]
[1779670746194,36.65,77029.53,2.2,-0.12099,8e-05,14.7192]
[1779670746233,36.65,77029.53,2.2,-0.12099,8e-05,14.7192]
[1779670746275,36.65,77029.53,2.2,-0.12099,8e-05,14.7192]
[1779670746991,36.65,77028.64,2.2,-0.12105,8e-05,14.72452]
[1779670747866,36.65,77028.64,2.2,-0.12105,8e-05,14.72452]
[1779670747894,36.65,77028.64,2.2,-0.12105,8e-05,14.72452]
[1779670747933,36.65,77029.35,2.2,-0.12099,8e-05,14.71986]
[1779670749923,36.65,77029.53,2.2,-0.12097,8e-05,14.71823]
[1779670749944,36.65,77029.53,2.2,-0.12097,8e-05,14.71823]
[1779670749931,36.65,77025.33,2.2,-0.12128,8e-05,14.74391]
[1779670751978,36.65,77025.33,2.2,-0.12128,8e-05,14.74338]
[1779670752001,36.65,77025.33,2.2,-0.12128,8e-05,14.74338]
[1779670751980,36.65,77025.63,2.2,-0.12125,8e-05,14.74098]
[1779670754014,36.65,77025.56,2.2,-0.12125,8e-05,14.74089]
[1779670754026,36.65,77025.56,2.2,-0.12125,8e-05,14.74089]
[1779670754048,36.64,77025.56,2.2,-0.12124,8e-05,14.74036]
[1779670754324,36.64,77025.56,2.2,-0.12124,8e-05,14.74036]
[1779670754354,36.64,77026.41,2.2,-0.12117,8e-05,14.73454]
[1779670755950,36.64,77026.41,2.2,-0.12117,8e-05,14.73454]
[1779670755995,36.64,77026.41,2.2,-0.12117,8e-05,14.73454]
[1779670756013,36.64,77026.41,2.2,-0.12117,8e-05,14.73454]
[1779670755967,36.64,77026.74,2.2,-0.12114,8e-05,14.73197]
[1779670756106,36.64,77026.74,2.2,-0.12114,8e-05,14.73197]
[1779670756133,36.64,77026.74,2.2,-0.12114,8e-05,14.73197]
[1779670756391,36.64,77038.97,2.2,-0.12022,7e-05,14.65525]
[1779670758169,36.64,77038.97,2.2,-0.12021,7e-05,14.65484]
[1779670758199,36.64,77038.97,2.2,-0.12021,7e-05,14.65484]
[1779670758251,36.63,77044.93,2.2,-0.11973,7e-05,14.61403]
[1779670760212,36.63,77045.57,2.2,-0.11967,7e-05,14.6097]
[1779670760239,36.63,77045.57,2.2,-0.11967,7e-05,14.6097]
[1779670760244,36.63,77046.06,2.2,-0.11963,7e-05,14.60629]
[1779670762244,36.63,77047.2,2.2,-0.11955,7e-05,14.59885]
[1779670762280,36.63,77047.2,2.2,-0.11955,7e-05,14.59885]
[1779670762284,36.63,77047.2,2.2,-0.11955,7e-05,14.59885]
[1779670762311,36.63,77047.2,2.2,-0.11955,7e-05,14.59885]
[1779670762331,36.63,77048.06,2.2,-0.11948,7e-05,14.59316]
[1779670764293,36.63,77048.06,2.2,-0.11947,7e-05,14.59283]
[1779670764329,36.63,77048.06,2.2,-0.11947,7e-05,14.59283]
[1779670764410,36.63,77049.44,2.2,-0.11937,7e-05,14.58393]
[1779670766353,36.63,77049.44,2.2,-0.11936,7e-05,14.58361]
[1779670766372,36.63,77049.44,2.2,-0.11936,7e-05,14.58361]
[1779670766376,36.63,77049.44,2.2,-0.11936,7e-05,14.58361]
[1779670766402,36.63,77049.44,2.2,-0.11936,7e-05,14.58361]
[1779670766410,36.63,77049.45,2.2,-0.11936,7e-05,14.58322]
[1779670768403,36.63,77049.45,2.2,-0.11936,7e-05,14.5829]
[1779670768441,36.63,77049.45,2.2,-0.11936,7e-05,14.5829]
[1779670768541,36.63,77050.6,2.2,-0.11927,7e-05,14.57542]
[1779670770457,36.63,77050.6,2.2,-0.11926,7e-05,14.57512]
[1779670770489,36.63,77050.6,2.2,-0.11926,7e-05,14.57512]
[1779670770493,36.63,77050.6,2.2,-0.11926,7e-05,14.57512]
[1779670770517,36.63,77050.6,2.2,-0.11926,7e-05,14.57512]
[1779670770555,36.63,77051.04,2.2,-0.11923,7e-05,14.57207]
[1779670772510,36.63,77051.04,2.2,-0.1192,7e-05,14.56816]
[1779670772544,36.63,77051.04,2.2,-0.1192,7e-05,14.56816]
[1779670772548,36.63,77051.14,2.2,-0.11919,7e-05,14.56723]
[1779670774565,36.62,77051.14,2.2,-0.11918,7e-05,14.56692]
[1779670774587,36.62,77051.14,2.2,-0.11918,7e-05,14.56692]
[1779670774592,36.62,77051.14,2.2,-0.11918,7e-05,14.56692]
[1779670774642,36.62,77051.14,2.2,-0.11918,7e-05,14.56692]
[1779670774652,36.62,77051.59,2.2,-0.11915,7e-05,14.56383]
[1779670776622,36.62,77051.59,2.2,-0.11914,7e-05,14.56353]
[1779670776647,36.62,77051.59,2.2,-0.11914,7e-05,14.56353]
[1779670776760,36.62,77053.88,2.2,-0.11897,7e-05,14.54899]
[1779670778666,36.62,77053.88,2.2,-0.11897,7e-05,14.54871]
[1779670778695,36.62,77053.88,2.2,-0.11897,7e-05,14.54871]
[1779670778700,36.62,77053.88,2.2,-0.11897,7e-05,14.54871]
[1779670778725,36.62,77053.88,2.2,-0.11897,7e-05,14.54871]
[1779670778732,36.62,77053.99,2.2,-0.11896,7e-05,14.54776]
[1779670780716,36.62,77053.99,2.2,-0.11896,7e-05,14.54776]
[1779670780737,36.62,77053.99,2.2,-0.11896,7e-05,14.54776]
[1779670781068,36.62,77053.99,2.2,-0.11896,7e-05,14.54776]
[1779670780835,36.62,77053.99,2.2,-0.11895,7e-05,14.54721]
[1779670781151,36.62,77053.99,2.2,-0.11895,7e-05,14.54721]
[1779670781386,36.62,77053.99,2.2,-0.11895,7e-05,14.54694]
[1779670782818,36.62,77053.99,2.2,-0.11895,7e-05,14.54694]
[1779670782852,36.62,77053.99,2.2,-0.11895,7e-05,14.54694]
[1779670782929,36.62,77061.08,2.2,-0.11842,7e-05,14.5026]
[1779670784825,36.62,77061.08,2.2,-0.11842,7e-05,14.50237]
[1779670784847,36.62,77061.08,2.2,-0.11842,7e-05,14.50237]
[1779670784926,36.62,77060.65,2.2,-0.11844,7e-05,14.50483]
[1779670786882,36.62,77060.65,2.2,-0.11844,7e-05,14.50461]
[1779670786921,36.62,77060.65,2.2,-0.11844,7e-05,14.50461]
[1779670786925,36.62,77060.65,2.2,-0.11844,7e-05,14.50461]
[1779670786950,36.62,77060.65,2.2,-0.11844,7e-05,14.50461]
[1779670787028,36.62,77060.7,2.2,-0.11844,7e-05,14.50409]
[1779670788936,36.62,77060.7,2.2,-0.11844,7e-05,14.50409]
[1779670788968,36.62,77060.7,2.2,-0.11844,7e-05,14.50409]
[1779670789024,36.62,77060.61,2.2,-0.11844,7e-05,14.50422]
[1779670790983,36.62,77060.61,2.2,-0.11844,7e-05,14.504]
[1779670791032,36.62,77060.75,2.2,-0.11842,7e-05,14.50291]
[1779670792328,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792446,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792458,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792511,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792537,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792549,36.62,77060.75,2.2,-0.11842,7e-05,14.5027]
[1779670792652,36.62,77062.19,2.2,-0.11831,7e-05,14.49353]
[1779670794703,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794791,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794795,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794797,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794822,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794918,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794924,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670794941,36.62,77063.24,2.2,-0.11823,7e-05,14.48679]
[1779670795025,36.62,77070.17,2.2,-0.11772,7e-05,14.44355]
[1779670795132,36.62,77070.17,2.2,-0.11772,7e-05,14.44355]
[1779670795157,36.62,77070.17,2.2,-0.11772,7e-05,14.44355]
[1779670795182,36.62,77070.17,2.2,-0.11772,7e-05,14.44355]
[1779670795485,36.62,77070.17,2.2,-0.11772,7e-05,14.4434]
[1779670797156,36.61,77071.58,2.2,-0.11761,7e-05,14.4345]
[1779670797164,36.61,77071.58,2.2,-0.11761,7e-05,14.4345]
[1779670797195,36.61,77071.58,2.2,-0.11761,7e-05,14.4345]
[1779670797499,36.61,77071.58,2.2,-0.11761,7e-05,14.43435]
[1779670799186,36.61,77071.58,2.2,-0.11761,7e-05,14.43435]
[1779670800087,36.61,77074.26,2.2,-0.11741,7e-05,14.41742]
[1779670801028,36.61,77074.26,2.2,-0.11741,7e-05,14.41742]
[1779670801136,36.61,77074.26,2.2,-0.11741,7e-05,14.41742]
[1779670801339,36.61,77075.11,2.2,-0.11734,7e-05,14.412]
[1779670801807,36.61,77091.15,2.2,-0.11617,7e-05,14.31244]
[1779670803353,36.61,77091.15,2.2,-0.11617,7e-05,14.31229]
[1779670803441,36.61,77091.15,2.2,-0.11617,7e-05,14.31229]
[1779670803656,36.61,77109.6,2.2,-0.11483,7e-05,14.19818]
[1779670804862,36.61,77109.6,2.2,-0.11483,7e-05,14.19818]
[1779670804919,36.61,77109.6,2.2,-0.11483,7e-05,14.19818]
[1779670805011,36.61,77117.31,2.2,-0.11427,7e-05,14.15065]
[1779670805900,36.61,77117.31,2.2,-0.11427,7e-05,14.15065]
[1779670805999,36.61,77118.96,2.2,-0.11415,7e-05,14.14063]
[1779670807435,36.61,77124.95,2.2,-0.11372,7e-05,14.10362]
[1779670807706,36.61,77124.95,2.2,-0.11372,7e-05,14.10362]
[1779670807807,36.61,77125.32,2.2,-0.11369,7e-05,14.10129]
[1779670808934,36.61,77125.32,2.2,-0.11369,7e-05,14.10129]
[1779670808956,36.61,77125.32,2.2,-0.11369,7e-05,14.10129]
[1779670809042,36.61,77120.79,2.2,-0.11402,7e-05,14.12894]
[1779670813562,36.6,77111.95,2.2,-0.1146,7e-05,14.1788]
[1779670813597,36.6,77111.95,2.2,-0.1146,7e-05,14.1788]
[1779670813645,36.6,77110.29,2.2,-0.11472,7e-05,14.18868]
[1779670817706,36.6,77103.95,2.2,-0.11517,7e-05,14.22709]
[1779670817742,36.6,77103.95,2.2,-0.11517,7e-05,14.22709]
[1779670817776,36.6,77103.22,2.2,-0.11522,7e-05,14.23131]
[1779670819758,36.6,77103.22,2.2,-0.11521,7e-05,14.23118]
[1779670820039,36.6,77099.71,2.2,-0.11547,7e-05,14.25256]
[1779670823832,36.6,77098.6,2.2,-0.11554,7e-05,14.25889]
[1779670823862,36.6,77098.6,2.2,-0.11554,7e-05,14.25889]
[1779670823869,36.6,77098.6,2.2,-0.11554,7e-05,14.25889]
[1779670823895,36.6,77098.6,2.2,-0.11554,7e-05,14.25889]
[1779670823925,36.6,77097.94,2.2,-0.11559,7e-05,14.26279]
[1779670825642,36.6,77097.94,2.2,-0.11558,7e-05,14.2626]
[1779670826099,36.6,77086.32,2.2,-0.11643,7e-05,14.33438]
[1779670829901,36.6,77076.0,2.2,-0.11719,7e-05,14.39899]
[1779670829908,36.6,77076.0,2.2,-0.11719,7e-05,14.39899]
[1779670829934,36.6,77076.0,2.2,-0.11719,7e-05,14.39899]
[1779670830017,36.6,77076.0,2.2,-0.11719,7e-05,14.39899]
[1779670830065,36.6,77076.68,2.2,-0.11714,7e-05,14.39495]
[1779670834131,36.6,77074.24,2.2,-0.1173,7e-05,14.40675]
[1779670834147,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834187,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834199,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834519,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834637,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834742,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834824,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834841,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670834963,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670835124,36.6,77066.54,2.2,-0.11787,7e-05,14.45444]
[1779670835089,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835170,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835208,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835367,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835420,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835584,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835604,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835836,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835868,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835874,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835899,36.6,77049.9,2.2,-0.1191,7e-05,14.55773]
[1779670835901,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836204,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836209,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836222,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836248,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836295,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836315,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836521,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836585,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836710,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836736,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836927,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836947,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670837122,36.6,77041.48,2.2,-0.11972,7e-05,14.61016]
[1779670836954,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837153,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837339,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837358,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837605,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837618,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837844,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837887,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837901,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837904,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837918,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670837946,36.6,77040.27,2.2,-0.11981,7e-05,14.61753]
[1779670838004,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670838763,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670838774,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670838889,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670838919,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670838995,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670839010,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670839099,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670839127,36.6,77039.68,2.2,-0.11986,7e-05,14.62107]
[1779670839096,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839288,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839306,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839708,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839749,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839771,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839781,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839808,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839897,36.6,77042.44,2.2,-0.11963,7e-05,14.60248]
[1779670839978,36.59,77043.88,2.2,-0.11951,7e-05,14.59232]
[1779670841709,36.59,77043.88,2.2,-0.11947,7e-05,14.58846]
[1779670841871,36.59,77043.88,2.2,-0.11947,7e-05,14.58846]
[1779670841993,36.58,77046.87,2.2,-0.1192,7e-05,14.56609]
[1779670842298,36.58,77046.87,2.2,-0.1192,7e-05,14.56609]
[1779670842401,36.58,77046.87,2.2,-0.1192,7e-05,14.56609]
[1779670842410,36.58,77046.87,2.2,-0.1192,7e-05,14.56609]
[1779670842606,36.58,77046.87,2.2,-0.1192,7e-05,14.56609]
[1779670844370,36.57,77049.73,2.2,-0.11891,7e-05,14.54148]
[1779670844498,36.57,77049.73,2.2,-0.11891,7e-05,14.54148]
[1779670844502,36.57,77049.73,2.2,-0.11891,7e-05,14.54148]
[1779670844622,36.57,77049.73,2.2,-0.11891,7e-05,14.54148]
[1779670846398,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846406,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846432,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846522,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846529,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846659,36.57,77053.11,2.2,-0.11865,7e-05,14.51985]
[1779670846861,36.57,77053.7,2.2,-0.11861,7e-05,14.5159]
[1779670848447,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848458,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848467,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848630,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848640,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848738,36.57,77055.04,2.2,-0.1185,7e-05,14.50729]
[1779670848874,36.57,77054.46,2.2,-0.11854,7e-05,14.51063]
[1779670850501,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850520,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850523,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850643,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850650,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850859,36.56,77054.95,2.2,-0.1185,7e-05,14.50732]
[1779670850918,36.56,77056.2,2.2,-0.11841,7e-05,14.49929]
[1779670851425,36.56,77056.2,2.2,-0.11841,7e-05,14.49929]
[1779670851523,36.56,77056.2,2.2,-0.11841,7e-05,14.49929]
[1779670851895,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852536,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852569,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852586,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852665,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852669,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852683,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852751,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852796,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852827,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670852999,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670853032,36.56,77056.2,2.2,-0.11841,7e-05,14.49904]
[1779670853099,36.56,77062.07,2.2,-0.11797,7e-05,14.46232]
[1779670853285,36.56,77062.07,2.2,-0.11797,7e-05,14.46232]
[1779670853301,36.56,77062.07,2.2,-0.11797,7e-05,14.46232]
[1779670853489,36.56,77062.07,2.2,-0.11797,7e-05,14.46232]
[1779670853909,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854586,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854610,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854639,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854766,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854777,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854813,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854897,36.56,77062.07,2.2,-0.11797,7e-05,14.46213]
[1779670854971,36.56,77061.75,2.2,-0.11799,7e-05,14.46394]
[1779670856642,36.56,77061.75,2.2,-0.11799,7e-05,14.46375]
[1779670856648,36.56,77061.75,2.2,-0.11799,7e-05,14.46375]
[1779670856676,36.56,77061.75,2.2,-0.11799,7e-05,14.46375]
[1779670857100,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857697,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857794,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857805,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857810,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857835,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857978,36.56,77061.83,2.2,-0.11798,7e-05,14.46306]
[1779670857997,36.56,77062.73,2.2,-0.11791,7e-05,14.45728]
[1779670858695,36.56,77062.73,2.2,-0.11791,7e-05,14.45728]
[1779670858702,36.56,77062.73,2.2,-0.11791,7e-05,14.45728]
[1779670858725,36.56,77062.73,2.2,-0.11791,7e-05,14.45728]
[1779670858743,36.56,77062.73,2.2,-0.11791,7e-05,14.45728]
[1779670858945,36.56,77062.73,2.2,-0.11791,7e-05,14.4571]
[1779670860742,36.56,77063.07,2.2,-0.11788,7e-05,14.45481]
[1779670860747,36.56,77063.07,2.2,-0.11788,7e-05,14.45481]
[1779670860856,36.56,77063.07,2.2,-0.11788,7e-05,14.45481]
[1779670860960,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670861804,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670861907,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670861960,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670862046,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670862096,36.56,77061.0,2.2,-0.11803,7e-05,14.4675]
[1779670862132,36.56,77059.38,2.2,-0.11815,7e-05,14.47739]
[1779670862201,36.56,77059.38,2.2,-0.11815,7e-05,14.47739]
[1779670862804,36.56,77059.38,2.2,-0.11815,7e-05,14.47739]
[1779670862837,36.56,77059.38,2.2,-0.11815,7e-05,14.47739]
[1779670862902,36.56,77059.38,2.2,-0.11815,7e-05,14.47739]
[1779670862980,36.56,77059.38,2.2,-0.11815,7e-05,14.47719]
[1779670863399,36.56,77059.38,2.2,-0.11815,7e-05,14.47719]
[1779670863985,36.56,77046.5,2.2,-0.1191,7e-05,14.55734]
[1779670866914,36.56,77038.45,2.2,-0.1197,7e-05,14.6073]
[1779670866962,36.56,77038.45,2.2,-0.1197,7e-05,14.6073]
[1779670867004,36.56,77038.84,2.2,-0.11967,7e-05,14.60475]
[1779670867556,36.56,77038.84,2.2,-0.11967,7e-05,14.60475]
[1779670867565,36.56,77038.84,2.2,-0.11967,7e-05,14.60475]
[1779670867570,36.56,77038.84,2.2,-0.11967,7e-05,14.60475]
[1779670867617,36.56,77038.84,2.2,-0.11967,7e-05,14.60475]
[1779670868014,36.56,77038.8,2.2,-0.11966,7e-05,14.60378]
[1779670868968,36.56,77038.8,2.2,-0.11966,7e-05,14.60378]
[1779670869013,36.56,77038.8,2.2,-0.11966,7e-05,14.60378]
[1779670869067,36.56,77038.8,2.2,-0.11966,7e-05,14.60378]
[1779670869075,36.56,77038.8,2.2,-0.11966,7e-05,14.60378]
[1779670869103,36.55,77040.47,2.2,-0.11952,7e-05,14.59216]
[1779670869402,36.55,77040.47,2.2,-0.11952,7e-05,14.59216]
[1779670871002,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871019,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871041,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871132,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871142,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871174,36.55,77040.47,2.2,-0.11947,7e-05,14.58828]
[1779670871120,36.54,77041.46,2.2,-0.11936,7e-05,14.57851]
[1779670871460,36.54,77041.46,2.2,-0.11936,7e-05,14.57851]
[1779670872038,36.53,77041.46,2.2,-0.11932,7e-05,14.57497]
[1779670873099,36.53,77041.46,2.2,-0.11932,7e-05,14.57497]
[1779670873110,36.53,77041.46,2.2,-0.11932,7e-05,14.57497]
[1779670873171,36.53,77041.46,2.2,-0.11932,7e-05,14.57497]
[1779670873103,36.53,77041.74,2.2,-0.11926,7e-05,14.5699]
[1779670873201,36.53,77041.74,2.2,-0.11926,7e-05,14.5699]
[1779670873214,36.53,77041.74,2.2,-0.11926,7e-05,14.5699]
[1779670873518,36.53,77041.74,2.2,-0.11926,7e-05,14.5699]
[1779670875158,36.52,77041.74,2.2,-0.11922,7e-05,14.56661]
[1779670875163,36.52,77041.74,2.2,-0.11922,7e-05,14.56661]
[1779670875197,36.52,77041.33,2.2,-0.11921,7e-05,14.56593]
[1779670875249,36.52,77041.33,2.2,-0.11921,7e-05,14.56593]
[1779670875257,36.52,77041.33,2.2,-0.11921,7e-05,14.56593]
[1779670875284,36.52,77041.33,2.2,-0.11921,7e-05,14.56593]
[1779670875450,36.52,77041.33,2.2,-0.11921,7e-05,14.56593]
[1779670876067,36.52,77041.82,2.2,-0.11917,7e-05,14.56256]
[1779670877171,36.52,77041.82,2.2,-0.11917,7e-05,14.56256]
[1779670877199,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877202,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877317,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877326,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877327,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877357,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670877424,36.51,77041.5,2.2,-0.11919,7e-05,14.56424]
[1779670878140,36.51,77035.49,2.2,-0.1196,7e-05,14.59834]
[1779670879261,36.5,77035.49,2.2,-0.11956,7e-05,14.59483]
[1779670879286,36.5,77035.49,2.2,-0.11956,7e-05,14.59483]
[1779670879293,36.5,77035.49,2.2,-0.11956,7e-05,14.59483]
[1779670879314,36.5,77035.49,2.2,-0.11956,7e-05,14.59483]
[1779670879330,36.5,77035.49,2.2,-0.11956,7e-05,14.59483]
[1779670880094,36.5,77035.27,2.2,-0.11954,7e-05,14.59282]
[1779670881297,36.49,77035.13,2.2,-0.11951,7e-05,14.59035]
[1779670881317,36.49,77035.13,2.2,-0.11951,7e-05,14.59035]
[1779670881435,36.49,77035.13,2.2,-0.11951,7e-05,14.59035]
[1779670882176,36.49,77035.86,2.2,-0.11945,7e-05,14.58545]
[1779670883324,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670883338,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670883363,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670883367,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670883386,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670883393,36.49,77035.86,2.2,-0.11945,7e-05,14.58513]
[1779670884123,36.49,77035.52,2.2,-0.11947,7e-05,14.58694]
[1779670885381,36.49,77034.41,2.2,-0.11955,7e-05,14.59355]
[1779670885408,36.49,77034.41,2.2,-0.11955,7e-05,14.59355]
[1779670885530,36.49,77034.41,2.2,-0.11955,7e-05,14.59355]
[1779670886138,36.49,77033.47,2.2,-0.11961,7e-05,14.59909]
[1779670886524,36.49,77033.47,2.2,-0.11961,7e-05,14.59909]
[1779670886608,36.49,77033.47,2.2,-0.11961,7e-05,14.59909]
[1779670886691,36.49,77033.47,2.2,-0.11961,7e-05,14.59909]
[1779670886773,36.49,77033.47,2.2,-0.11961,7e-05,14.59909]
[1779670887144,36.49,77033.01,2.2,-0.11964,7e-05,14.60164]
[1779670888187,36.49,77013.84,2.2,-0.12108,8e-05,14.72114]
[1779670890613,36.48,77012.49,2.2,-0.12118,8e-05,14.72917]
[1779670891167,36.48,77012.49,2.2,-0.12118,8e-05,14.72917]
[1779670891173,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891343,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891373,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891414,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891466,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891529,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891632,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891768,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670891797,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670892015,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670892037,36.48,77012.76,2.2,-0.12113,8e-05,14.72363]
[1779670892178,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892271,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892309,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892473,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892517,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892765,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892810,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892818,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892824,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670892838,36.48,77001.63,2.2,-0.12197,8e-05,14.7936]
[1779670893186,36.48,77002.6,2.2,-0.1219,8e-05,14.78775]
[1779670895743,36.48,77006.28,2.2,-0.12162,8e-05,14.7647]
[1779670895753,36.48,77006.28,2.2,-0.12162,8e-05,14.7647]
[1779670895774,36.48,77006.28,2.2,-0.12162,8e-05,14.7647]
[1779670896199,36.48,77006.28,2.2,-0.12162,8e-05,14.7647]
[1779670896008,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896238,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896240,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896267,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896366,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896386,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896597,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896623,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896765,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896799,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896954,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896964,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670896974,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670897003,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670897059,36.48,77008.04,2.2,-0.12149,8e-05,14.75371]
[1779670897160,36.48,77008.99,2.2,-0.12142,8e-05,14.74781]
[1779670899563,36.48,77010.45,2.2,-0.12131,8e-05,14.73866]
[1779670899590,36.48,77010.45,2.2,-0.12131,8e-05,14.73866]
[1779670899591,36.48,77010.45,2.2,-0.12131,8e-05,14.73866]
[1779670899831,36.48,77010.45,2.2,-0.12131,8e-05,14.73866]
[1779670899913,36.48,77010.72,2.2,-0.12129,8e-05,14.737]
[1779670901969,36.48,77015.35,2.2,-0.12094,8e-05,14.708]
[1779670901977,36.48,77015.35,2.2,-0.12094,8e-05,14.708]
[1779670902078,36.48,77015.35,2.2,-0.12094,8e-05,14.708]
[1779670902986,36.48,77016.36,2.2,-0.12086,8e-05,14.70124]
[1779670903027,36.48,77016.36,2.2,-0.12086,8e-05,14.70124]
[1779670903134,36.48,77016.36,2.2,-0.12086,8e-05,14.70124]
[1779670903129,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670903949,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670903961,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670903966,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904053,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904056,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904085,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904164,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904166,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904205,36.48,77015.28,2.2,-0.12094,8e-05,14.70778]
[1779670904155,36.48,77006.36,2.2,-0.12158,8e-05,14.76062]
[1779670904372,36.48,77006.36,2.2,-0.12158,8e-05,14.76062]
[1779670904473,36.48,77006.64,2.2,-0.12156,8e-05,14.75887]
[1779670906025,36.48,77006.64,2.2,-0.12156,8e-05,14.75887]
[1779670906030,36.48,77006.64,2.2,-0.12156,8e-05,14.75887]
[1779670906066,36.48,77006.64,2.2,-0.12156,8e-05,14.75887]
[1779670906194,36.48,77006.64,2.2,-0.12156,8e-05,14.75887]
[1779670906090,36.47,77007.04,2.2,-0.12146,8e-05,14.75045]
[1779670906288,36.47,77007.04,2.2,-0.12146,8e-05,14.75045]
[1779670908075,36.47,77007.78,2.2,-0.1214,8e-05,14.74581]
[1779670908079,36.47,77007.78,2.2,-0.1214,8e-05,14.74581]
[1779670908108,36.47,77007.78,2.2,-0.1214,8e-05,14.74581]
[1779670908156,36.47,77007.12,2.2,-0.12144,8e-05,14.74937]
[1779670908336,36.47,77007.12,2.2,-0.12144,8e-05,14.74937]
[1779670910111,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910117,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910150,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910169,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910176,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910178,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910210,36.47,77006.98,2.2,-0.12145,8e-05,14.75024]
[1779670910134,36.46,77005.68,2.2,-0.12154,8e-05,14.75778]
[1779670910373,36.46,77005.68,2.2,-0.12154,8e-05,14.75778]
[1779670911317,36.46,77005.68,2.2,-0.12154,8e-05,14.75778]
[1779670911510,36.46,77005.68,2.2,-0.12154,8e-05,14.75778]
[1779670910453,36.46,77005.99,2.2,-0.12152,8e-05,14.75584]
[1779670912092,36.46,77005.99,2.2,-0.12152,8e-05,14.75584]
[1779670912178,36.46,77001.64,2.2,-0.12185,8e-05,14.78281]
[1779670912282,36.46,77001.64,2.2,-0.12185,8e-05,14.78281]
[1779670913141,36.46,76949.41,2.2,-0.12585,8e-05,15.111]
[1779670913351,36.46,76949.41,2.2,-0.12585,8e-05,15.111]
[1779670914017,36.46,76949.41,2.2,-0.12585,8e-05,15.111]
[1779670914031,36.46,76959.65,2.2,-0.12506,8e-05,15.04619]
[1779670914394,36.46,76959.65,2.2,-0.12506,8e-05,15.04619]
[1779670916611,36.46,76961.84,2.2,-0.12488,8e-05,15.03175]
[1779670916651,36.46,76961.84,2.2,-0.12488,8e-05,15.03175]
[1779670916690,36.46,76964.83,2.2,-0.12465,8e-05,15.01275]
[1779670918631,36.46,76964.66,2.2,-0.12466,8e-05,15.01369]
[1779670918681,36.46,76964.66,2.2,-0.12466,8e-05,15.01369]
[1779670918711,36.46,76949.81,2.2,-0.12581,8e-05,15.10713]
[1779670920674,36.46,76949.81,2.2,-0.1258,8e-05,15.10687]
[1779670920705,36.46,76949.81,2.2,-0.1258,8e-05,15.10687]
[1779670920749,36.46,76941.32,2.2,-0.12646,8e-05,15.16016]
[1779670922722,36.46,76941.32,2.2,-0.12646,8e-05,15.15988]
[1779670922748,36.46,76941.32,2.2,-0.12646,8e-05,15.15988]
[1779670922780,36.46,76954.18,2.2,-0.12545,8e-05,15.07856]
[1779670926548,36.46,76954.32,2.2,-0.12544,8e-05,15.0772]
[1779670927789,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927828,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927829,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927862,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927887,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927923,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670927971,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670928013,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670928160,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670928183,36.46,76950.33,2.2,-0.12575,8e-05,15.1022]
[1779670928072,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928307,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928331,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928433,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928449,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928496,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928510,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928685,36.46,76962.04,2.2,-0.12483,8e-05,15.02801]
[1779670928786,36.46,76965.21,2.2,-0.12459,8e-05,15.00805]
[1779670933860,36.46,76967.74,2.2,-0.12439,8e-05,14.99166]
[1779670941564,36.45,76972.82,2.2,-0.12398,8e-05,14.9581]
[1779670943019,36.45,76972.82,2.2,-0.12398,8e-05,14.9581]
[1779670943055,36.45,76972.82,2.2,-0.12398,8e-05,14.9581]
[1779670943091,36.45,76972.82,2.2,-0.12398,8e-05,14.9581]
[1779670943171,36.45,76973.84,2.2,-0.1239,8e-05,14.95159]
[1779670945077,36.45,76973.84,2.2,-0.1239,8e-05,14.95159]
[1779670945085,36.45,76973.84,2.2,-0.1239,8e-05,14.95159]
[1779670945123,36.45,76973.84,2.2,-0.1239,8e-05,14.95159]
[1779670945178,36.45,76979.7,2.2,-0.12345,8e-05,14.91465]
[1779670949178,36.45,76985.65,2.2,-0.12299,8e-05,14.87676]
[1779670949205,36.45,76985.65,2.2,-0.12299,8e-05,14.87676]
[1779670949226,36.45,76986.95,2.2,-0.12288,8e-05,14.86818]
[1779670951242,36.45,76986.95,2.2,-0.12288,8e-05,14.86818]
[1779670951251,36.45,76989.99,2.2,-0.12263,8e-05,14.84563]
[1779670951279,36.45,76989.99,2.2,-0.12263,8e-05,14.84563]
[1779670953271,36.45,76990.73,2.2,-0.12257,8e-05,14.84083]
[1779670954168,36.45,76992.09,2.2,-0.12247,8e-05,14.83229]
[1779670959179,36.45,76997.17,2.2,-0.12209,8e-05,14.80094]
[1779670959454,36.45,76998.61,2.2,-0.12198,8e-05,14.79206]
[1779670960023,36.45,76998.61,2.2,-0.12198,8e-05,14.79206]
[1779670960248,36.45,77003.17,2.2,-0.12164,8e-05,14.76363]
[1779670961503,36.45,77003.21,2.2,-0.12164,8e-05,14.7636]
[1779670962252,36.45,77001.63,2.2,-0.12176,8e-05,14.77373]
[1779670963541,36.45,76991.27,2.2,-0.12255,8e-05,14.83897]
[1779670963549,36.45,76991.27,2.2,-0.12255,8e-05,14.83897]
[1779670963563,36.45,76991.27,2.2,-0.12255,8e-05,14.83897]
[1779670965561,36.45,76990.81,2.2,-0.12259,8e-05,14.84208]
[1779670965582,36.45,76990.81,2.2,-0.12259,8e-05,14.84208]
[1779670965759,36.45,76990.81,2.2,-0.12259,8e-05,14.84208]
[1779670966855,36.45,76990.81,2.2,-0.12259,8e-05,14.84208]
[1779670966937,36.45,76990.81,2.2,-0.12259,8e-05,14.84208]
[1779670966949,36.45,76992.74,2.2,-0.12244,8e-05,14.83007]
[1779670968072,36.45,77008.34,2.2,-0.12126,8e-05,14.7322]
[1779670969680,36.45,77008.34,2.2,-0.12126,8e-05,14.7322]
[1779670969699,36.45,77008.34,2.2,-0.12126,8e-05,14.7322]
[1779670969725,36.45,77008.34,2.2,-0.12126,8e-05,14.7322]
[1779670969788,36.46,77009.84,2.2,-0.12114,8e-05,14.72284]
[1779670971729,36.46,77009.84,2.2,-0.12114,8e-05,14.72284]
[1779670972201,36.46,77008.83,2.2,-0.12123,8e-05,14.73003]
[1779670975015,36.46,77007.65,2.2,-0.12133,8e-05,14.73799]
[1779670975814,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670975816,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670975839,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670975920,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670975938,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670975958,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670976147,36.46,77011.88,2.2,-0.12101,8e-05,14.71175]
[1779670976233,36.46,77014.57,2.2,-0.12081,8e-05,14.69494]
[1779670977908,36.46,77013.62,2.2,-0.12088,8e-05,14.70089]
[1779670977914,36.46,77013.62,2.2,-0.12088,8e-05,14.70089]
[1779670978005,36.46,77013.62,2.2,-0.12088,8e-05,14.70089]
[1779670978035,36.46,77013.62,2.2,-0.12088,8e-05,14.70089]
[1779670978143,36.46,77019.12,2.2,-0.12047,8e-05,14.66657]
[1779670979939,36.46,77019.12,2.2,-0.12047,8e-05,14.66657]
[1779670979946,36.46,77019.12,2.2,-0.12047,8e-05,14.66657]
[1779670979980,36.46,77019.12,2.2,-0.12047,8e-05,14.66657]
[1779670980065,36.46,77024.01,2.2,-0.1201,8e-05,14.63606]
[1779670981956,36.46,77024.01,2.2,-0.1201,8e-05,14.6362]
[1779670982033,36.46,77024.01,2.2,-0.1201,8e-05,14.6362]
[1779670982211,36.46,77023.7,2.2,-0.12013,8e-05,14.63843]
[1779670982333,36.46,77023.7,2.2,-0.12013,8e-05,14.63843]
[1779670982880,36.46,77023.7,2.2,-0.12013,8e-05,14.63843]
[1779670984060,36.46,77023.7,2.2,-0.12013,8e-05,14.63843]
[1779670984126,36.46,77023.7,2.2,-0.12013,8e-05,14.63843]
[1779670984155,36.46,77022.14,2.2,-0.12025,8e-05,14.64851]
[1779670985804,36.46,77022.14,2.2,-0.12025,8e-05,14.64851]
[1779670986084,36.46,77017.32,2.2,-0.12061,8e-05,14.67882]
[1779670991299,36.46,77016.85,2.2,-0.12065,8e-05,14.68213]
[1779670995429,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670995906,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670996070,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670996192,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670996241,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670996293,36.46,77029.57,2.2,-0.1197,7e-05,14.60309]
[1779670996264,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996448,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996610,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996672,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996729,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996872,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670996922,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670997125,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670997169,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670997275,36.46,77051.36,2.2,-0.11808,7e-05,14.46718]
[1779670997246,36.46,77052.99,2.2,-0.11796,7e-05,14.45701]
[1779670997329,36.46,77052.99,2.2,-0.11796,7e-05,14.45701]
[1779670998300,36.46,77052.09,2.2,-0.11803,7e-05,14.46274]
[1779670999837,36.46,77050.61,2.2,-0.11814,7e-05,14.47209]
[1779670999959,36.46,77050.61,2.2,-0.11814,7e-05,14.47209]
[1779671000150,36.46,77049.96,2.2,-0.11819,7e-05,14.47625]
[1779671000517,36.46,77049.96,2.2,-0.11819,7e-05,14.47625]
[1779671001015,36.46,77049.96,2.2,-0.11819,7e-05,14.47625]
[1779671002556,36.46,77048.32,2.2,-0.11831,7e-05,14.48659]
[1779671002647,36.46,77048.32,2.2,-0.11831,7e-05,14.48659]
[1779671003028,36.46,77049.35,2.2,-0.11824,7e-05,14.48026]
[1779671004361,36.46,77049.35,2.2,-0.11824,7e-05,14.48026]
[1779671004563,36.46,77050.07,2.2,-0.11819,7e-05,14.47588]
[1779671005085,36.46,77050.07,2.2,-0.11819,7e-05,14.47588]
[1779671005171,36.46,77050.07,2.2,-0.11819,7e-05,14.47588]
[1779671005333,36.46,77050.07,2.2,-0.11819,7e-05,14.47588]
[1779671005291,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671005481,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671005669,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671005741,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671005867,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671005893,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671006094,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671006131,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671006307,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671006341,36.46,77069.44,2.2,-0.11676,7e-05,14.35529]
[1779671006178,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671006543,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671006577,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671006799,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671006825,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671007041,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671007121,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671007213,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671007260,36.46,77074.58,2.2,-0.11638,7e-05,14.32331]
[1779671007313,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007431,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007473,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007652,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007684,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007860,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007898,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007901,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671007924,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671008145,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671008168,36.46,77072.38,2.2,-0.11654,7e-05,14.33716]
[1779671008234,36.46,77069.71,2.2,-0.11674,7e-05,14.35413]
[1779671008700,36.46,77069.71,2.2,-0.11674,7e-05,14.35413]
[1779671008821,36.46,77069.71,2.2,-0.11674,7e-05,14.35413]
[1779671008853,36.46,77069.71,2.2,-0.11674,7e-05,14.35413]
[1779671008926,36.46,77069.71,2.2,-0.11674,7e-05,14.35413]
[1779671009075,36.47,77069.71,2.2,-0.11675,7e-05,14.35447]
[1779671014110,36.47,77071.1,2.2,-0.11662,7e-05,14.3426]
[1779671014882,36.47,77071.1,2.2,-0.11662,7e-05,14.3426]
[1779671014891,36.47,77071.1,2.2,-0.11662,7e-05,14.3426]
[1779671015066,36.47,77071.1,2.2,-0.11662,7e-05,14.3426]
[1779671015121,36.47,77066.61,2.2,-0.11696,7e-05,14.37057]
[1779671015442,36.47,77066.61,2.2,-0.11696,7e-05,14.37057]
[1779671015449,36.47,77066.61,2.2,-0.11696,7e-05,14.37057]
[1779671015500,36.47,77066.61,2.2,-0.11696,7e-05,14.37057]
[1779671015518,36.47,77066.61,2.2,-0.11696,7e-05,14.37057]
[1779671016124,36.47,77064.83,2.2,-0.11709,7e-05,14.38165]
[1779671016945,36.47,77064.83,2.2,-0.11709,7e-05,14.38165]
[1779671016993,36.47,77064.83,2.2,-0.11709,7e-05,14.38165]
[1779671016997,36.47,77064.83,2.2,-0.11709,7e-05,14.38165]
[1779671017116,36.47,77064.83,2.2,-0.11709,7e-05,14.38165]
[1779671018974,36.47,77061.79,2.2,-0.11731,7e-05,14.40052]
[1779671019098,36.47,77061.79,2.2,-0.11731,7e-05,14.40052]
[1779671019106,36.47,77061.79,2.2,-0.11731,7e-05,14.40052]
[1779671019216,36.47,77061.79,2.2,-0.11731,7e-05,14.40052]
[1779671019653,36.47,77061.39,2.2,-0.11734,7e-05,14.40296]
[1779671019687,36.47,77061.39,2.2,-0.11734,7e-05,14.40296]
[1779671019748,36.47,77061.39,2.2,-0.11734,7e-05,14.40296]
[1779671020160,36.47,77061.39,2.2,-0.11734,7e-05,14.4029]
[1779671021022,36.47,77061.39,2.2,-0.11734,7e-05,14.4029]
[1779671021127,36.47,77061.39,2.2,-0.11734,7e-05,14.4029]
[1779671021224,36.47,77082.62,2.2,-0.11578,7e-05,14.27076]
[1779671023079,36.47,77082.62,2.2,-0.11578,7e-05,14.27088]
[1779671023184,36.47,77082.62,2.2,-0.11578,7e-05,14.27088]
[1779671023189,36.47,77082.62,2.2,-0.11578,7e-05,14.27088]
[1779671023336,36.47,77082.62,2.2,-0.11578,7e-05,14.27088]
[1779671025136,36.47,77085.29,2.2,-0.11559,7e-05,14.25455]
[1779671030230,36.47,77083.0,2.2,-0.11577,7e-05,14.26982]
[1779671034224,36.47,77082.9,2.2,-0.11578,7e-05,14.2707]
[1779671034328,36.47,77081.78,2.2,-0.11586,7e-05,14.27792]
[1779671035366,36.47,77081.78,2.2,-0.11586,7e-05,14.27792]
[1779671035272,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671035512,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671035899,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671035964,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671036102,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671036112,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671036311,36.47,77081.78,2.2,-0.11586,7e-05,14.27804]
[1779671036384,36.47,77032.5,2.2,-0.11951,7e-05,14.58529]
[1779671036697,36.47,77032.5,2.2,-0.11951,7e-05,14.58529]
[1779671037402,36.47,77032.5,2.2,-0.11951,7e-05,14.58529]
[1779671037288,36.47,77032.5,2.2,-0.11951,7e-05,14.58529]
[1779671038789,36.47,77031.9,2.2,-0.11955,7e-05,14.58899]
[1779671038827,36.47,77031.9,2.2,-0.11955,7e-05,14.58899]
[1779671038837,36.47,77031.9,2.2,-0.11955,7e-05,14.58899]
[1779671038857,36.47,77031.9,2.2,-0.11955,7e-05,14.58899]
[1779671039418,36.47,77031.9,2.2,-0.11955,7e-05,14.58899]
[1779671039309,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039434,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039481,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039501,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039513,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039541,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039577,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039694,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671039964,36.47,77034.91,2.2,-0.11933,7e-05,14.57013]
[1779671040400,36.47,77039.75,2.2,-0.11897,7e-05,14.54014]
[1779671041997,36.47,77041.47,2.2,-0.11885,7e-05,14.52973]
[1779671042427,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671042642,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671042715,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671043329,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671043635,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671043765,36.47,77040.18,2.2,-0.11894,7e-05,14.53783]
[1779671044337,36.47,77034.15,2.2,-0.11939,7e-05,14.57552]
[1779671045670,36.47,77034.23,2.2,-0.11939,7e-05,14.57501]
[1779671050382,36.47,77048.77,2.2,-0.1183,7e-05,14.48373]
[1779671051898,36.47,77047.94,2.2,-0.11836,7e-05,14.48875]
[1779671052393,36.47,77050.39,2.2,-0.11817,7e-05,14.47334]
[1779671057427,36.47,77051.75,2.2,-0.11807,7e-05,14.46417]
[1779671060502,36.47,77044.55,2.2,-0.1186,7e-05,14.5087]
[1779671062134,36.47,77044.85,2.2,-0.11857,7e-05,14.50683]
[1779671062190,36.47,77044.85,2.2,-0.11857,7e-05,14.50683]
[1779671062308,36.47,77044.85,2.2,-0.11857,7e-05,14.50683]
[1779671064185,36.47,77045.17,2.2,-0.11854,7e-05,14.50447]
[1779671064198,36.47,77045.17,2.2,-0.11854,7e-05,14.50447]
[1779671064202,36.47,77045.17,2.2,-0.11854,7e-05,14.50447]
[1779671064324,36.47,77045.17,2.2,-0.11854,7e-05,14.50447]
[1779671065224,36.47,77043.67,2.2,-0.11865,7e-05,14.51347]
[1779671065238,36.47,77043.67,2.2,-0.11865,7e-05,14.51347]
[1779671065367,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671065885,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671066005,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671066174,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671066316,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671066334,36.47,77045.37,2.2,-0.11853,7e-05,14.50285]
[1779671066361,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066528,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066560,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066758,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066778,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066903,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671066989,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067039,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067207,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067259,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067281,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067306,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067333,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067415,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067447,36.47,77013.35,2.2,-0.12092,8e-05,14.7029]
[1779671067408,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067637,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067683,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067915,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067956,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067966,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671067976,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671068012,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671068293,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671068334,36.46,77017.6,2.2,-0.1206,8e-05,14.67594]
[1779671068394,36.46,77020.34,2.2,-0.12039,8e-05,14.65865]
[1779671070382,36.46,77020.24,2.2,-0.1204,8e-05,14.65928]
[1779671070407,36.46,77020.24,2.2,-0.1204,8e-05,14.65928]
[1779671070442,36.46,77020.27,2.2,-0.12039,8e-05,14.65883]
[1779671072025,36.46,77019.99,2.2,-0.12041,8e-05,14.66058]
[1779671072108,36.46,77019.99,2.2,-0.12041,8e-05,14.66058]
[1779671072204,36.46,77021.74,2.2,-0.12026,8e-05,14.64588]
[1779671074524,36.46,77026.41,2.2,-0.1199,7e-05,14.61646]
[1779671074583,36.46,77026.41,2.2,-0.1199,7e-05,14.61646]
[1779671074754,36.46,77022.74,2.2,-0.12018,8e-05,14.63932]
[1779671075755,36.46,77022.74,2.2,-0.12018,8e-05,14.63932]
[1779671075795,36.46,77022.74,2.2,-0.12018,8e-05,14.63932]
[1779671076045,36.46,77022.27,2.2,-0.12021,8e-05,14.64216]
[1779671076927,36.46,77022.27,2.2,-0.12021,8e-05,14.64216]
[1779671076998,36.46,77022.23,2.2,-0.12021,8e-05,14.6423]
[1779671082604,36.46,77015.9,2.2,-0.12068,8e-05,14.68116]
[1779671087659,36.46,77012.86,2.2,-0.12091,8e-05,14.70006]
[1779671092691,36.46,77015.85,2.2,-0.12069,8e-05,14.68174]
[1779671097728,36.46,77015.42,2.2,-0.12072,8e-05,14.68482]
[1779671102761,36.46,77019.54,2.2,-0.12042,8e-05,14.65943]
[1779671107799,36.46,77014.84,2.2,-0.12078,8e-05,14.68919]
[1779671112832,36.46,77015.53,2.2,-0.12073,8e-05,14.68512]
[1779671119202,36.47,77021.91,2.2,-0.12025,8e-05,14.6458]
[1779671124916,36.46,77032.3,2.2,-0.11947,7e-05,14.58035]
[1779671129952,36.46,77030.39,2.2,-0.11961,7e-05,14.59191]
[1779671134987,36.46,77037.21,2.2,-0.11907,7e-05,14.54538]
[1779671140023,36.46,77041.82,2.2,-0.11873,7e-05,14.51661]
[1779671145060,36.46,77032.65,2.2,-0.11941,7e-05,14.57407]
[1779671150095,36.46,77032.8,2.2,-0.1194,7e-05,14.57295]
[1779671155131,36.46,77027.79,2.2,-0.11977,7e-05,14.60402]
[1779671160165,36.46,77027.62,2.2,-0.11978,7e-05,14.60471]
[1779671165200,36.46,77026.21,2.2,-0.11988,7e-05,14.6131]
[1779671170236,36.46,77025.49,2.2,-0.11993,8e-05,14.61718]
[1779671175271,36.46,77023.39,2.2,-0.12008,8e-05,14.62983]
[1779671180306,36.46,77022.91,2.2,-0.12011,8e-05,14.6323]
[1779671185341,36.46,77025.81,2.2,-0.11989,8e-05,14.61373]
[1779671190378,36.46,77024.32,2.2,-0.12,8e-05,14.62266]
[1779671195420,36.46,77029.77,2.2,-0.11956,7e-05,14.58452]
[1779671200450,36.46,77023.73,2.2,-0.12001,8e-05,14.62222]
[1779671205485,36.45,77024.34,2.2,-0.11995,8e-05,14.61711]
[1779671210003,36.45,77028.05,2.2,-0.11967,7e-05,14.59364]
[1779671210040,36.45,77028.05,2.2,-0.11967,7e-05,14.59364]
[1779671215481,36.45,77027.43,2.2,-0.11971,7e-05,14.59732]
[1779671217570,36.45,77012.45,2.2,-0.12084,8e-05,14.69069]
[1779671222605,36.45,77016.52,2.2,-0.12052,8e-05,14.66418]
[1779671227641,36.45,77019.02,2.2,-0.12032,8e-05,14.64765]
[1779671230644,36.45,77021.8,2.2,-0.12011,8e-05,14.62998]
[1779671232635,36.45,77033.46,2.2,-0.11923,7e-05,14.55685]
[1779671233577,36.45,77037.24,2.2,-0.11895,7e-05,14.53296]
[1779671238581,36.45,77036.92,2.2,-0.11896,7e-05,14.53391]
[1779671243587,36.44,77037.31,2.2,-0.11892,7e-05,14.53103]
[1779671248615,36.45,77038.9,2.2,-0.11881,7e-05,14.52124]
[1779671253337,36.44,77040.31,2.2,-0.11867,7e-05,14.50843]
[1779671253350,36.44,77040.31,2.2,-0.11867,7e-05,14.50843]
[1779671253379,36.44,77040.31,2.2,-0.11867,7e-05,14.50843]
[1779671253480,36.44,77041.21,2.2,-0.11861,7e-05,14.50281]
[1779671258858,36.44,77040.73,2.2,-0.11862,7e-05,14.50427]
[1779671260569,36.44,77040.73,2.2,-0.11862,7e-05,14.50427]
[1779671261381,36.44,77044.72,2.2,-0.11832,7e-05,14.47888]
[1779671266913,36.44,77057.34,2.2,-0.11738,7e-05,14.39948]
[1779671272956,36.44,77059.53,2.2,-0.11721,7e-05,14.38533]
[1779671277990,36.44,77059.58,2.2,-0.1172,7e-05,14.38466]
[1779671283027,36.44,77054.28,2.2,-0.11759,7e-05,14.4172]
[1779671288062,36.44,77060.44,2.2,-0.11713,7e-05,14.37844]
[1779671293096,36.44,77058.9,2.2,-0.11724,7e-05,14.38782]
[1779671298132,36.44,77055.74,2.2,-0.11747,7e-05,14.40722]
[1779671303167,36.43,77065.39,2.2,-0.11676,7e-05,14.34683]
[1779671308497,36.44,77063.76,2.2,-0.11688,7e-05,14.35704]
[1779671314243,36.43,77053.47,2.2,-0.11761,7e-05,14.41708]
[1779671319282,36.43,77052.6,2.2,-0.11766,7e-05,14.42195]
[1779671323308,36.43,77034.06,2.2,-0.11903,7e-05,14.53693]
[1779671328343,36.43,77036.32,2.2,-0.11885,7e-05,14.52119]
[1779671330508,36.43,77036.02,2.2,-0.11887,7e-05,14.52274]
[1779671330515,36.43,77036.02,2.2,-0.11887,7e-05,14.52274]
[1779671336400,36.42,77039.68,2.2,-0.11857,7e-05,14.49754]
[1779671341435,36.42,77033.45,2.2,-0.11901,7e-05,14.5349]
[1779671346469,36.42,77037.31,2.2,-0.1187,7e-05,14.50906]
[1779671351504,36.41,77045.36,2.2,-0.11809,7e-05,14.45734]
[1779671356545,36.41,77060.69,2.2,-0.11694,7e-05,14.36048]
[1779671358177,36.41,77060.69,2.2,-0.11694,7e-05,14.36034]
[1779671359934,36.41,77062.75,2.2,-0.11678,7e-05,14.3473]
[1779671360584,36.41,77062.75,2.2,-0.11678,7e-05,14.3473]
[1779671361995,36.41,77055.54,2.2,-0.11731,7e-05,14.39207]
[1779671362391,36.41,77055.54,2.2,-0.11731,7e-05,14.39207]
[1779671368110,36.41,77048.13,2.2,-0.11783,7e-05,14.43516]
[1779671375675,36.4,77037.24,2.2,-0.11858,7e-05,14.49698]
[1779671381044,36.4,77039.96,2.2,-0.11836,7e-05,14.47836]
[1779671386754,36.37,77045.84,2.2,-0.11775,7e-05,14.42664]
[1779671390545,36.37,77048.58,2.2,-0.11754,7e-05,14.4089]
[1779671390554,36.37,77048.58,2.2,-0.11754,7e-05,14.4089]
[1779671393803,36.37,77023.74,2.2,-0.11938,8e-05,14.56341]
[1779671394894,36.37,77026.14,2.2,-0.1192,7e-05,14.54825]
[1779671395817,36.37,77024.78,2.2,-0.1193,7e-05,14.55693]
[1779671400975,36.37,77020.89,2.2,-0.1196,8e-05,14.58191]
[1779671402890,36.37,77011.51,2.2,-0.12031,8e-05,14.64093]
[1779671402981,36.37,77022.37,2.2,-0.11949,8e-05,14.57287]
[1779671406429,36.37,77023.31,2.2,-0.11943,8e-05,14.5673]
[1779671406497,36.37,77023.23,2.2,-0.11944,8e-05,14.56797]
[1779671411940,36.37,77027.06,2.2,-0.11915,7e-05,14.54447]
[1779671416972,36.37,77033.13,2.2,-0.11869,7e-05,14.50567]
[1779671422008,36.37,77031.95,2.2,-0.11876,7e-05,14.51172]
[1779671427583,36.37,77032.37,2.2,-0.11872,7e-05,14.50806]
[1779671433086,36.36,77024.81,2.2,-0.11924,7e-05,14.54982]
[1779671440134,36.36,77024.18,2.2,-0.11926,7e-05,14.55166]
[1779671445173,36.35,77023.79,2.2,-0.11927,7e-05,14.55262]
[1779671450208,36.35,77022.09,2.2,-0.11938,8e-05,14.56177]
[1779671451574,36.35,77022.09,2.2,-0.11938,8e-05,14.56177]
[1779671451592,36.35,77022.09,2.2,-0.11938,8e-05,14.56177]
[1779671451665,36.35,77022.09,2.2,-0.11938,8e-05,14.56177]
[1779671451747,36.35,77021.74,2.2,-0.11941,8e-05,14.56366]
[1779671452392,36.35,77021.74,2.2,-0.11941,8e-05,14.56366]
[1779671452449,36.35,77021.74,2.2,-0.11941,8e-05,14.56366]
[1779671454382,36.35,77011.01,2.2,-0.12021,8e-05,14.63057]
[1779671454402,36.35,77011.01,2.2,-0.12021,8e-05,14.63057]
[1779671456418,36.35,77002.05,2.2,-0.12089,8e-05,14.68703]
[1779671456456,36.35,77002.05,2.2,-0.12089,8e-05,14.68703]
[1779671461462,36.35,77005.26,2.2,-0.12065,8e-05,14.66738]
[1779671462582,36.35,77006.07,2.2,-0.12059,8e-05,14.66238]
[1779671462777,36.35,77006.71,2.2,-0.12054,8e-05,14.65836]
[1779671467801,36.35,77006.4,2.2,-0.12057,8e-05,14.66076]
[1779671468716,36.35,77004.88,2.2,-0.12069,8e-05,14.67042]
[1779671468734,36.35,77004.88,2.2,-0.12069,8e-05,14.67042]
[1779671470771,36.35,77004.63,2.2,-0.12071,8e-05,14.67208]
[1779671470790,36.35,77004.63,2.2,-0.12071,8e-05,14.67208]
[1779671472652,36.35,77004.6,2.2,-0.12071,8e-05,14.67256]
[1779671472682,36.35,77004.6,2.2,-0.12071,8e-05,14.67256]
[1779671477886,36.35,77000.6,2.2,-0.12102,8e-05,14.69808]
[1779671478883,36.35,76995.64,2.2,-0.1214,8e-05,14.72941]
[1779671479017,36.35,76995.64,2.2,-0.1214,8e-05,14.72941]
[1779671479027,36.35,76995.64,2.2,-0.1214,8e-05,14.72941]
[1779671479389,36.35,76995.64,2.2,-0.1214,8e-05,14.72941]
[1779671480388,36.35,76993.17,2.2,-0.12159,8e-05,14.74495]
[1779671480516,36.35,76993.17,2.2,-0.12159,8e-05,14.74495]
[1779671480527,36.35,76993.17,2.2,-0.12159,8e-05,14.74495]
[1779671487987,36.35,76988.92,2.2,-0.12191,8e-05,14.77149]
[1779671491830,36.35,77003.14,2.2,-0.1208,8e-05,14.6783]
[1779671497535,36.36,77005.49,2.2,-0.12063,8e-05,14.66399]
[1779671500515,36.36,77007.49,2.2,-0.12048,8e-05,14.65162]
[1779671501569,36.36,77007.92,2.2,-0.12045,8e-05,14.64903]
[1779671501591,36.36,77007.92,2.2,-0.12045,8e-05,14.64903]
[1779671501601,36.36,77007.92,2.2,-0.12045,8e-05,14.64903]
[1779671501733,36.36,77007.92,2.2,-0.12045,8e-05,14.64903]
[1779671503633,36.36,77008.18,2.2,-0.12043,8e-05,14.64761]
[1779671503780,36.36,77008.18,2.2,-0.12043,8e-05,14.64761]
[1779671503784,36.36,77008.18,2.2,-0.12043,8e-05,14.64761]
[1779671503917,36.36,77008.18,2.2,-0.12043,8e-05,14.64761]
[1779671505675,36.36,77008.73,2.2,-0.12039,8e-05,14.64437]
[1779671505743,36.36,77008.73,2.2,-0.12039,8e-05,14.64437]
[1779671505912,36.36,77008.73,2.2,-0.12039,8e-05,14.64437]
[1779671507722,36.36,77010.01,2.2,-0.1203,8e-05,14.63655]
[1779671507850,36.36,77010.01,2.2,-0.1203,8e-05,14.63655]
[1779671507952,36.36,77010.56,2.2,-0.12026,8e-05,14.63331]
[1779671509781,36.36,77010.56,2.2,-0.12026,8e-05,14.63331]
[1779671509836,36.36,77010.56,2.2,-0.12026,8e-05,14.63331]
[1779671509842,36.36,77010.56,2.2,-0.12026,8e-05,14.63331]
[1779671509965,36.36,77011.23,2.2,-0.12021,8e-05,14.62932]
[1779671513259,36.36,77012.05,2.2,-0.12015,8e-05,14.62439]
[1779671513268,36.36,77012.05,2.2,-0.12015,8e-05,14.62439]
[1779671513276,36.36,77012.05,2.2,-0.12015,8e-05,14.62439]
[1779671513388,36.36,77012.05,2.2,-0.12015,8e-05,14.62439]
[1779671515346,36.36,77012.03,2.2,-0.12016,8e-05,14.62474]
[1779671515382,36.36,77012.03,2.2,-0.12016,8e-05,14.62474]
[1779671515388,36.36,77012.03,2.2,-0.12016,8e-05,14.62474]
[1779671515512,36.36,77012.03,2.2,-0.12016,8e-05,14.62474]
[1779671517397,36.36,77012.95,2.2,-0.12009,8e-05,14.61919]
[1779671517484,36.36,77012.95,2.2,-0.12009,8e-05,14.61919]
[1779671517488,36.36,77012.95,2.2,-0.12009,8e-05,14.61919]
[1779671517588,36.36,77012.95,2.2,-0.12009,8e-05,14.61919]
[1779671519447,36.36,77012.85,2.2,-0.1201,8e-05,14.61993]
[1779671519498,36.36,77012.85,2.2,-0.1201,8e-05,14.61993]
[1779671519709,36.36,77012.85,2.2,-0.1201,8e-05,14.61993]
[1779671521506,36.36,77012.0,2.2,-0.12017,8e-05,14.62559]
[1779671521605,36.36,77012.0,2.2,-0.12017,8e-05,14.62559]
[1779671521706,36.36,77012.0,2.2,-0.12017,8e-05,14.62559]
[1779671523559,36.36,77011.27,2.2,-0.12022,8e-05,14.6304]
[1779671523614,36.36,77011.27,2.2,-0.12022,8e-05,14.6304]
[1779671523720,36.36,77011.27,2.2,-0.12022,8e-05,14.6304]
[1779671525616,36.36,77015.96,2.2,-0.11987,8e-05,14.60123]
[1779671527027,36.36,77016.66,2.2,-0.11983,8e-05,14.59716]
[1779671527678,36.36,77016.66,2.2,-0.11983,8e-05,14.59716]
[1779671529733,36.36,77021.83,2.2,-0.11944,8e-05,14.56509]
[1779671529807,36.36,77022.52,2.2,-0.11939,8e-05,14.56098]
[1779671535803,36.36,77019.58,2.2,-0.11963,8e-05,14.58069]
[1779671537941,36.37,77019.58,2.2,-0.11963,8e-05,14.58088]
[1779671538825,36.37,77022.94,2.2,-0.11938,8e-05,14.56019]
[1779671543861,36.37,77027.72,2.2,-0.11904,7e-05,14.53152]
[1779671548894,36.37,77023.66,2.2,-0.11936,8e-05,14.55843]
[1779671553933,36.37,77029.84,2.2,-0.11889,7e-05,14.51716]
[1779671558964,36.37,77024.02,2.2,-0.11933,7e-05,14.55404]
[1779671564000,36.38,77017.46,2.2,-0.11983,8e-05,14.59606]
[1779671564313,36.38,77017.46,2.2,-0.11983,8e-05,14.59606]
[1779671564466,36.38,77017.46,2.2,-0.11983,8e-05,14.59606]
[1779671564700,36.38,77017.46,2.2,-0.11983,8e-05,14.59606]
[1779671564900,36.38,77017.46,2.2,-0.11983,8e-05,14.59606]
[1779671565008,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565082,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565225,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565266,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565454,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565514,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565667,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565709,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565900,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565950,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565963,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671566001,36.38,77034.22,2.2,-0.11857,7e-05,14.49107]
[1779671565999,36.38,77039.83,2.2,-0.11816,7e-05,14.4564]
[1779671567057,36.38,77040.28,2.2,-0.11813,7e-05,14.45359]
[1779671567074,36.38,77040.28,2.2,-0.11813,7e-05,14.45359]
[1779671567227,36.38,77040.83,2.2,-0.11809,7e-05,14.45025]
[1779671568724,36.38,77040.83,2.2,-0.11809,7e-05,14.45025]
[1779671568783,36.38,77039.49,2.2,-0.11819,7e-05,14.45873]
[1779671574074,36.38,77033.4,2.2,-0.11863,7e-05,14.49621]
[1779671576274,36.37,77032.92,2.2,-0.11867,7e-05,14.49899]
[1779671576296,36.37,77031.7,2.2,-0.11876,7e-05,14.50641]
[1779671582471,36.37,77027.46,2.2,-0.11906,7e-05,14.53139]
[1779671589179,36.37,77029.07,2.2,-0.11891,7e-05,14.51944]
[1779671594213,36.37,77029.07,2.2,-0.1189,7e-05,14.51812]
[1779671599249,36.36,77031.78,2.2,-0.11868,7e-05,14.49995]
[1779671604284,36.36,77031.56,2.2,-0.11868,7e-05,14.50022]
[1779671609342,36.36,77038.23,2.2,-0.11818,7e-05,14.45751]
[1779671610639,36.36,77038.23,2.2,-0.11818,7e-05,14.45751]
[1779671610704,36.36,77051.32,2.2,-0.1172,7e-05,14.37564]
[1779671611909,36.36,77051.32,2.2,-0.1172,7e-05,14.37564]
[1779671611961,36.36,77051.32,2.2,-0.1172,7e-05,14.37564]
[1779671611967,36.36,77051.32,2.2,-0.1172,7e-05,14.37564]
[1779671612130,36.36,77051.03,2.2,-0.1172,7e-05,14.37378]
[1779671613969,36.36,77050.85,2.2,-0.11721,7e-05,14.3749]
[1779671614019,36.36,77050.85,2.2,-0.11721,7e-05,14.3749]
[1779671614028,36.36,77050.85,2.2,-0.11721,7e-05,14.3749]
[1779671614146,36.36,77050.85,2.2,-0.11721,7e-05,14.3749]
[1779671616026,36.36,77050.85,2.2,-0.11721,7e-05,14.37482]
[1779671616129,36.36,77051.6,2.2,-0.11716,7e-05,14.3701]
[1779671616138,36.36,77051.6,2.2,-0.11716,7e-05,14.3701]
[1779671616351,36.36,77051.6,2.2,-0.11716,7e-05,14.3701]
[1779671618072,36.36,77051.78,2.2,-0.11714,7e-05,14.36889]
[1779671618122,36.36,77051.78,2.2,-0.11714,7e-05,14.36889]
[1779671618129,36.36,77051.78,2.2,-0.11714,7e-05,14.36889]
[1779671618268,36.36,77051.78,2.2,-0.11714,7e-05,14.36889]
[1779671620141,36.36,77052.41,2.2,-0.11709,7e-05,14.36488]
[1779671620245,36.36,77052.41,2.2,-0.11709,7e-05,14.36488]
[1779671620255,36.36,77052.41,2.2,-0.11709,7e-05,14.36488]
[1779671620363,36.36,77052.41,2.2,-0.11709,7e-05,14.36488]
[1779671622189,36.36,77052.97,2.2,-0.11705,7e-05,14.36131]
[1779671622214,36.36,77052.97,2.2,-0.11705,7e-05,14.36131]
[1779671622219,36.36,77052.97,2.2,-0.11705,7e-05,14.36131]
[1779671622357,36.36,77052.97,2.2,-0.11705,7e-05,14.36131]
[1779671624245,36.36,77053.7,2.2,-0.117,7e-05,14.35669]
[1779671624363,36.36,77053.7,2.2,-0.117,7e-05,14.35669]
[1779671624373,36.36,77053.7,2.2,-0.117,7e-05,14.35669]
[1779671624541,36.36,77053.7,2.2,-0.117,7e-05,14.35669]
[1779671626289,36.36,77054.28,2.2,-0.11695,7e-05,14.35302]
[1779671626362,36.36,77054.28,2.2,-0.11695,7e-05,14.35302]
[1779671626370,36.36,77054.28,2.2,-0.11695,7e-05,14.35302]
[1779671626494,36.36,77054.28,2.2,-0.11695,7e-05,14.35302]
[1779671628346,36.36,77054.27,2.2,-0.11695,7e-05,14.35303]
[1779671628413,36.36,77054.27,2.2,-0.11695,7e-05,14.35303]
[1779671628422,36.36,77054.27,2.2,-0.11695,7e-05,14.35303]
[1779671628615,36.36,77054.27,2.2,-0.11695,7e-05,14.35303]
[1779671630409,36.36,77054.72,2.2,-0.11692,7e-05,14.35017]
[1779671630498,36.36,77054.72,2.2,-0.11692,7e-05,14.35017]
[1779671630715,36.36,77054.72,2.2,-0.11692,7e-05,14.35017]
[1779671632464,36.36,77053.25,2.2,-0.11703,7e-05,14.35931]
[1779671632537,36.36,77053.25,2.2,-0.11703,7e-05,14.35931]
[1779671632541,36.36,77053.25,2.2,-0.11703,7e-05,14.35931]
[1779671632669,36.36,77053.25,2.2,-0.11703,7e-05,14.35931]
[1779671633149,36.36,77052.5,2.2,-0.11708,7e-05,14.36396]
[1779671633176,36.36,77052.5,2.2,-0.11708,7e-05,14.36396]
[1779671633495,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634541,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634546,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634650,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634657,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634831,36.36,77052.77,2.2,-0.11706,7e-05,14.36222]
[1779671634911,36.36,77055.52,2.2,-0.11686,7e-05,14.345]
[1779671636589,36.36,77055.52,2.2,-0.11686,7e-05,14.34498]
[1779671636619,36.36,77055.52,2.2,-0.11686,7e-05,14.34498]
[1779671636625,36.36,77055.52,2.2,-0.11686,7e-05,14.34498]
[1779671636764,36.36,77055.52,2.2,-0.11686,7e-05,14.34498]
[1779671638653,36.36,77058.54,2.2,-0.11664,7e-05,14.32613]
[1779671644576,36.36,77057.55,2.2,-0.11671,7e-05,14.33242]
[1779671650073,36.36,77045.9,2.2,-0.11757,7e-05,14.40501]
[1779671652964,36.36,77063.83,2.2,-0.11624,7e-05,14.2926]
[1779671658054,36.36,77068.06,2.2,-0.11593,7e-05,14.26633]
[1779671658250,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671658486,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671658556,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671658745,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671658758,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671659011,36.36,77068.05,2.2,-0.11593,7e-05,14.26654]
[1779671659051,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659171,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659267,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659276,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659348,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659373,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659458,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659549,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659598,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659751,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659785,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671659963,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671660064,36.36,77092.32,2.2,-0.11416,7e-05,14.11546]
[1779671660051,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660162,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660205,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660370,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660419,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660618,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660665,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671660977,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671661013,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671661027,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671661041,36.36,77095.16,2.2,-0.11396,7e-05,14.09819]
[1779671661097,36.36,77096.11,2.2,-0.11389,7e-05,14.09261]
[1779671661365,36.36,77096.11,2.2,-0.11389,7e-05,14.09261]
[1779671661396,36.36,77096.11,2.2,-0.11389,7e-05,14.09261]
[1779671661998,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671662635,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671662663,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671662803,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671662840,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671662908,36.36,77096.03,2.2,-0.1139,7e-05,14.09343]
[1779671663038,36.36,77096.25,2.2,-0.11389,7e-05,14.0924]
[1779671664237,36.36,77095.86,2.2,-0.11392,7e-05,14.09482]
[1779671664257,36.36,77095.86,2.2,-0.11392,7e-05,14.09482]
[1779671664715,36.36,77095.88,2.2,-0.11392,7e-05,14.09502]
[1779671667476,36.36,77097.54,2.2,-0.11381,7e-05,14.0857]
[1779671667675,36.36,77097.54,2.2,-0.11381,7e-05,14.0857]
[1779671669086,36.36,77096.92,2.2,-0.11386,7e-05,14.09023]
[1779671669527,36.36,77096.92,2.2,-0.11386,7e-05,14.09023]
[1779671669750,36.36,77096.9,2.2,-0.11387,7e-05,14.09035]
[1779671674786,36.37,77098.37,2.2,-0.11375,7e-05,14.07927]
[1779671679821,36.37,77104.23,2.2,-0.11333,7e-05,14.04323]
[1779671684857,36.37,77104.32,2.2,-0.11333,7e-05,14.04311]
[1779671689892,36.37,77104.32,2.2,-0.11335,7e-05,14.04476]
[1779671694927,36.37,77104.41,2.2,-0.11337,7e-05,14.04614]
[1779671699969,36.38,77116.19,2.2,-0.11253,7e-05,13.97456]
[1779671703465,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703544,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703546,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703599,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703738,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703805,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703921,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703968,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703983,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671703987,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671704019,36.38,77116.34,2.2,-0.11253,7e-05,13.97418]
[1779671704059,36.38,77148.83,2.2,-0.11021,7e-05,13.77362]
[1779671704489,36.38,77148.83,2.2,-0.11021,7e-05,13.77362]
[1779671704535,36.38,77148.83,2.2,-0.11021,7e-05,13.77362]
[1779671704562,36.38,77148.83,2.2,-0.11021,7e-05,13.77362]
[1779671704610,36.38,77148.83,2.2,-0.11021,7e-05,13.77362]
[1779671705002,36.38,77148.83,2.2,-0.11022,7e-05,13.77374]
[1779671707136,36.38,77148.55,2.2,-0.11026,7e-05,13.77734]
[1779671707151,36.38,77147.54,2.2,-0.11033,7e-05,13.78393]
[1779671707169,36.38,77147.54,2.2,-0.11033,7e-05,13.78393]
[1779671707470,36.38,77147.54,2.2,-0.11033,7e-05,13.78393]
[1779671708134,36.38,77147.26,2.2,-0.11035,7e-05,13.78584]
[1779671710607,36.38,77147.03,2.2,-0.11038,7e-05,13.78773]
[1779671711051,36.38,77143.84,2.2,-0.1106,7e-05,13.80773]
[1779671716081,36.39,77141.18,2.2,-0.11082,7e-05,13.82621]
[1779671720511,36.39,77147.67,2.2,-0.11038,7e-05,13.7879]
[1779671720876,36.39,77147.67,2.2,-0.11038,7e-05,13.7879]
[1779671721118,36.39,77147.67,2.2,-0.11038,7e-05,13.78806]
[1779671722897,36.39,77147.55,2.2,-0.11039,7e-05,13.7888]
[1779671723096,36.39,77147.55,2.2,-0.11039,7e-05,13.78912]
[1779671724963,36.39,77147.55,2.2,-0.11039,7e-05,13.78912]
[1779671725014,36.39,77147.31,2.2,-0.11041,7e-05,13.79076]
[1779671730180,36.39,77147.29,2.2,-0.11042,7e-05,13.79179]
[1779671735216,36.4,77146.25,2.2,-0.11048,7e-05,13.79531]
[1779671740252,36.4,77146.29,2.2,-0.11048,7e-05,13.79574]
[1779671745478,36.4,77145.6,2.2,-0.11054,7e-05,13.80047]
[1779671745552,36.4,77146.55,2.2,-0.11047,7e-05,13.79474]
[1779671747526,36.4,77146.55,2.2,-0.11047,7e-05,13.79486]
[1779671748182,36.4,77146.72,2.2,-0.11046,7e-05,13.79407]
[1779671751773,36.4,77152.83,2.2,-0.11003,7e-05,13.75677]
[1779671751790,36.4,77152.83,2.2,-0.11003,7e-05,13.75677]
[1779671751934,36.4,77152.83,2.2,-0.11003,7e-05,13.75677]
[1779671752138,36.4,77152.83,2.2,-0.11003,7e-05,13.75677]
[1779671752001,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752329,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752385,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752526,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752576,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752725,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752765,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752931,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671752976,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671753002,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671753005,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671753035,36.4,77169.88,2.2,-0.10884,7e-05,13.65208]
[1779671753192,36.4,77170.1,2.2,-0.10883,7e-05,13.65139]
[1779671753414,36.4,77170.1,2.2,-0.10883,7e-05,13.65139]
[1779671753437,36.4,77170.1,2.2,-0.10883,7e-05,13.65139]
[1779671754171,36.4,77170.09,2.2,-0.10883,7e-05,13.65145]
[1779671755108,36.4,77183.24,2.2,-0.10791,7e-05,13.57109]
[1779671755881,36.4,77183.24,2.2,-0.10791,7e-05,13.57109]
[1779671756232,36.4,77183.84,2.2,-0.10788,7e-05,13.56787]
[1779671756247,36.4,77183.84,2.2,-0.10788,7e-05,13.56787]
[1779671756316,36.4,77183.84,2.2,-0.10788,7e-05,13.56787]
[1779671756336,36.4,77183.84,2.2,-0.10788,7e-05,13.56787]
[1779671756422,36.4,77183.84,2.2,-0.10788,7e-05,13.56787]
[1779671756898,36.4,77176.15,2.2,-0.10842,7e-05,13.6155]
[1779671757796,36.4,77176.15,2.2,-0.10842,7e-05,13.6155]
[1779671758200,36.4,77175.52,2.2,-0.10847,7e-05,13.61976]
[1779671759937,36.4,77175.39,2.2,-0.10848,7e-05,13.62094]
[1779671760144,36.4,77167.36,2.2,-0.10905,7e-05,13.67064]
[1779671762125,36.41,77150.52,2.2,-0.11024,7e-05,13.77479]
[1779671767144,36.41,77147.77,2.2,-0.11044,7e-05,13.79237]
[1779671768536,36.41,77145.62,2.2,-0.1106,7e-05,13.80594]
[1779671769169,36.41,77133.2,2.2,-0.11149,7e-05,13.88305]
[1779671769895,36.41,77133.2,2.2,-0.11149,7e-05,13.88305]
[1779671769959,36.41,77133.2,2.2,-0.11149,7e-05,13.88305]
[1779671770190,36.41,77133.2,2.2,-0.11149,7e-05,13.88305]
[1779671770224,36.41,77132.0,2.2,-0.11157,7e-05,13.89046]
[1779671771657,36.41,77129.8,2.2,-0.11173,7e-05,13.90405]
[1779671771794,36.41,77129.8,2.2,-0.11173,7e-05,13.90405]
[1779671771896,36.41,77118.98,2.2,-0.11251,7e-05,13.97128]
[1779671772381,36.41,77118.98,2.2,-0.11251,7e-05,13.97128]
[1779671772484,36.41,77118.98,2.2,-0.11251,7e-05,13.97182]
[1779671774236,36.41,77116.14,2.2,-0.11272,7e-05,13.98958]
[1779671774271,36.41,77116.14,2.2,-0.11272,7e-05,13.98958]
[1779671774382,36.41,77116.14,2.2,-0.11272,7e-05,13.98958]
[1779671774498,36.41,77116.14,2.2,-0.11272,7e-05,13.98958]
[1779671776280,36.41,77117.3,2.2,-0.11264,7e-05,13.98259]
[1779671776581,36.41,77117.3,2.2,-0.11264,7e-05,13.98259]
[1779671776682,36.41,77117.41,2.2,-0.11263,7e-05,13.98201]
[1779671778318,36.41,77117.41,2.2,-0.11263,7e-05,13.98201]
[1779671778348,36.41,77117.41,2.2,-0.11263,7e-05,13.98201]
[1779671778358,36.41,77117.41,2.2,-0.11263,7e-05,13.98201]
[1779671778471,36.41,77117.41,2.2,-0.11263,7e-05,13.98201]
[1779671780369,36.41,77116.71,2.2,-0.11268,7e-05,13.98616]
[1779671780565,36.41,77116.71,2.2,-0.11268,7e-05,13.98616]
[1779671780676,36.41,77116.71,2.2,-0.11268,7e-05,13.98616]
[1779671782416,36.41,77116.42,2.2,-0.1127,7e-05,13.98778]
[1779671782469,36.41,77116.42,2.2,-0.1127,7e-05,13.98778]
[1779671782474,36.41,77116.42,2.2,-0.1127,7e-05,13.98778]
[1779671782587,36.41,77116.42,2.2,-0.1127,7e-05,13.98778]
[1779671784081,36.41,77115.6,2.2,-0.11276,7e-05,13.99327]
[1779671784108,36.41,77115.6,2.2,-0.11276,7e-05,13.99327]
[1779671784211,36.41,77115.6,2.2,-0.11276,7e-05,13.99327]
[1779671784197,36.41,77115.52,2.2,-0.11277,7e-05,13.99397]
[1779671784247,36.41,77115.52,2.2,-0.11277,7e-05,13.99397]
[1779671784463,36.41,77115.52,2.2,-0.11277,7e-05,13.99397]
[1779671784478,36.41,77115.52,2.2,-0.11277,7e-05,13.99397]
[1779671785532,36.41,77115.52,2.2,-0.11277,7e-05,13.99397]
[1779671785881,36.41,77106.75,2.2,-0.11341,7e-05,14.04875]
[1779671789603,36.41,77119.25,2.2,-0.11252,7e-05,13.97203]
[1779671790505,36.41,77119.25,2.2,-0.11252,7e-05,13.97203]
[1779671790552,36.41,77119.25,2.2,-0.11252,7e-05,13.97203]
[1779671790611,36.41,77119.07,2.2,-0.11253,7e-05,13.97337]
[1779671795645,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671796575,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671796632,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671796937,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671797104,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671797125,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671797244,36.42,77119.82,2.2,-0.11247,7e-05,13.96632]
[1779671797134,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797384,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797433,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797760,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797829,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797918,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797977,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671797991,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671798023,36.42,77138.97,2.2,-0.1111,7e-05,13.84803]
[1779671798235,36.42,77146.88,2.2,-0.11054,7e-05,13.79956]
[1779671799331,36.42,77146.88,2.2,-0.11054,7e-05,13.79956]
[1779671799353,36.42,77146.88,2.2,-0.11054,7e-05,13.79956]
[1779671799679,36.42,77148.0,2.2,-0.11046,7e-05,13.79285]
[1779671800731,36.42,77148.0,2.2,-0.11046,7e-05,13.79285]
[1779671800738,36.42,77148.0,2.2,-0.11046,7e-05,13.79285]
[1779671800815,36.42,77148.0,2.2,-0.11046,7e-05,13.79285]
[1779671801049,36.42,77148.0,2.2,-0.11046,7e-05,13.79285]
[1779671801137,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802490,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802636,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802810,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802816,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802818,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802866,36.42,77147.34,2.2,-0.11051,7e-05,13.7973]
[1779671802953,36.42,77170.78,2.2,-0.10886,7e-05,13.65333]
[1779671804171,36.42,77170.78,2.2,-0.10886,7e-05,13.65333]
[1779671804202,36.42,77170.97,2.2,-0.10885,7e-05,13.65213]
[1779671804678,36.42,77170.97,2.2,-0.10885,7e-05,13.65213]
[1779671804683,36.42,77170.97,2.2,-0.10885,7e-05,13.65213]
[1779671805263,36.42,77163.2,2.2,-0.1094,7e-05,13.69995]
[1779671806737,36.42,77159.86,2.2,-0.10963,7e-05,13.7205]
[1779671806743,36.42,77159.86,2.2,-0.10963,7e-05,13.7205]
[1779671807229,36.42,77159.23,2.2,-0.10968,7e-05,13.72437]
[1779671812237,36.42,77161.04,2.2,-0.10955,7e-05,13.7131]
[1779671817244,36.42,77161.55,2.2,-0.10951,7e-05,13.70985]
[1779671820450,36.42,77163.5,2.2,-0.10937,7e-05,13.69787]
[1779671820894,36.42,77163.5,2.2,-0.10937,7e-05,13.69787]
[1779671820964,36.42,77163.5,2.2,-0.10937,7e-05,13.69787]
[1779671820975,36.42,77163.5,2.2,-0.10937,7e-05,13.69787]
[1779671826870,36.42,77152.88,2.2,-0.11013,7e-05,13.7642]
[1779671831906,36.42,77153.35,2.2,-0.11011,7e-05,13.76261]
[1779671836349,36.42,77143.78,2.2,-0.1108,7e-05,13.82231]
[1779671837122,36.42,77139.18,2.2,-0.11113,7e-05,13.85079]
[1779671837850,36.42,77139.18,2.2,-0.11113,7e-05,13.85079]
[1779671838178,36.42,77137.02,2.2,-0.11128,7e-05,13.86418]
[1779671843989,36.42,77138.48,2.2,-0.11118,7e-05,13.85547]
[1779671847196,36.42,77138.74,2.2,-0.11116,7e-05,13.85394]
[1779671847205,36.42,77137.49,2.2,-0.11125,7e-05,13.86168]
[1779671852369,36.43,77147.28,2.2,-0.11054,7e-05,13.79818]
[1779671854594,36.43,77151.89,2.2,-0.11022,7e-05,13.77002]
[1779671855258,36.43,77156.09,2.2,-0.10992,7e-05,13.7443]
[1779671860560,36.43,77157.04,2.2,-0.10986,7e-05,13.73916]
[1779671866146,36.43,77158.44,2.2,-0.10978,7e-05,13.73188]
[1779671871180,36.43,77158.97,2.2,-0.10975,7e-05,13.72964]
[1779671876216,36.43,77164.05,2.2,-0.10941,7e-05,13.69953]
[1779671881268,36.44,77165.01,2.2,-0.10935,7e-05,13.69492]
[1779671885290,36.44,77143.68,2.2,-0.11087,7e-05,13.82686]
[1779671890325,36.44,77140.47,2.2,-0.1111,7e-05,13.84692]
[1779671895360,36.44,77145.04,2.2,-0.11078,7e-05,13.81902]
[1779671900407,36.44,77138.39,2.2,-0.11125,7e-05,13.86005]
[1779671901256,36.44,77135.64,2.2,-0.11145,7e-05,13.87695]
[1779671907262,36.44,77138.94,2.2,-0.11121,7e-05,13.85629]
[1779671911778,36.44,77134.11,2.2,-0.11155,7e-05,13.88597]
[1779671911871,36.44,77121.24,2.2,-0.11245,7e-05,13.96177]
[1779671917756,36.44,77120.51,2.2,-0.11249,7e-05,13.9654]
[1779671917820,36.44,77118.95,2.2,-0.1126,7e-05,13.97488]
[1779671922030,36.43,77119.48,2.2,-0.11256,7e-05,13.97126]
[1779671922128,36.43,77122.86,2.2,-0.11231,7e-05,13.94992]
[1779671927593,36.43,77119.77,2.2,-0.11252,7e-05,13.96836]
[1779671933633,36.43,77120.1,2.2,-0.11249,7e-05,13.96567]
[1779671938668,36.43,77119.43,2.2,-0.11253,7e-05,13.96917]
[1779671944713,36.43,77114.89,2.2,-0.11285,7e-05,13.99644]
[1779671947251,36.43,77114.89,2.2,-0.11285,7e-05,13.99615]
[1779671947316,36.43,77115.37,2.2,-0.11281,7e-05,13.9929]
[1779671952769,36.43,77108.73,2.2,-0.11328,7e-05,14.03308]
[1779671958811,36.42,77109.66,2.2,-0.1132,7e-05,14.02615]
[1779671963845,36.42,77106.6,2.2,-0.1134,7e-05,14.04395]
[1779671968880,36.42,77104.07,2.2,-0.11358,7e-05,14.05863]
[1779671971599,36.42,77104.07,2.2,-0.11358,7e-05,14.05863]
[1779671971902,36.42,77103.37,2.2,-0.1136,7e-05,14.05898]
[1779671976937,36.42,77108.07,2.2,-0.11325,7e-05,14.0291]
[1779671982978,36.42,77105.68,2.2,-0.11341,7e-05,14.04314]
[1779671987485,36.42,77109.0,2.2,-0.11317,7e-05,14.0223]
[1779671988027,36.42,77093.04,2.2,-0.11432,7e-05,14.12111]
[1779671992474,36.41,77093.68,2.2,-0.11427,7e-05,14.11657]
[1779671993096,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993169,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993189,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993312,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993401,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993466,36.41,77093.65,2.2,-0.11427,7e-05,14.11629]
[1779671993474,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671993578,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671993657,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671993690,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671993751,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671994042,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671994082,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671994331,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671994372,36.41,77131.21,2.2,-0.11156,7e-05,13.88383]
[1779671994414,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671994588,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671994624,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671994902,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671994929,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671995152,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671995209,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671995232,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671995301,36.41,77131.45,2.2,-0.11155,7e-05,13.88275]
[1779671995451,36.42,77131.39,2.2,-0.11156,7e-05,13.88353]
[1779671996787,36.42,77131.39,2.2,-0.11157,7e-05,13.88393]
[1779671996820,36.42,77131.39,2.2,-0.11157,7e-05,13.88393]
[1779671996871,36.42,77131.39,2.2,-0.11157,7e-05,13.88393]
[1779671997093,36.42,77131.93,2.2,-0.11153,7e-05,13.881]
[1779672000053,36.42,77132.01,2.2,-0.11153,7e-05,13.88072]
[1779672000336,36.42,77132.01,2.2,-0.11153,7e-05,13.88072]
[1779672000494,36.42,77131.91,2.2,-0.11154,7e-05,13.88143]
[1779672002152,36.42,77132.99,2.2,-0.11146,7e-05,13.87477]
[1779672004192,36.42,77138.32,2.2,-0.11108,7e-05,13.84223]
[1779672004347,36.42,77138.32,2.2,-0.11108,7e-05,13.84223]
[1779672004412,36.42,77146.53,2.2,-0.1105,7e-05,13.79181]
[1779672006241,36.42,77147.07,2.2,-0.11047,7e-05,13.7887]
[1779672006298,36.42,77146.37,2.2,-0.11052,7e-05,13.79324]
[1779672008260,36.42,77146.37,2.2,-0.11052,7e-05,13.79345]
[1779672008423,36.42,77146.37,2.2,-0.11052,7e-05,13.79345]
[1779672008427,36.42,77146.37,2.2,-0.11052,7e-05,13.79345]
[1779672008459,36.42,77146.67,2.2,-0.1105,7e-05,13.79179]
[1779672008568,36.42,77146.67,2.2,-0.1105,7e-05,13.79179]
[1779672010311,36.42,77146.67,2.2,-0.1105,7e-05,13.79179]
[1779672010344,36.42,77146.67,2.2,-0.1105,7e-05,13.79179]
[1779672010437,36.42,77146.67,2.2,-0.1105,7e-05,13.79179]
[1779672010546,36.42,77147.86,2.2,-0.11042,7e-05,13.78488]
[1779672016222,36.42,77154.02,2.2,-0.11,7e-05,13.74842]
[1779672018606,36.42,77156.5,2.2,-0.10984,7e-05,13.73372]
[1779672020483,36.42,77156.21,2.2,-0.10986,7e-05,13.7358]
[1779672026816,36.46,77164.53,2.2,-0.10951,7e-05,13.7057]
[1779672035357,36.47,77162.49,2.2,-0.10967,7e-05,13.71814]
[1779672040391,36.47,77158.99,2.2,-0.10993,7e-05,13.74092]
[1779672045426,36.47,77157.4,2.2,-0.11006,7e-05,13.75224]
[1779672050527,36.48,77151.47,2.2,-0.11049,7e-05,13.7899]
[1779672056504,36.48,77152.12,2.2,-0.11046,7e-05,13.78772]
[1779672061544,36.48,77152.11,2.2,-0.11048,7e-05,13.78884]
[1779672066574,36.48,77154.06,2.2,-0.11035,7e-05,13.77805]
[1779672072071,36.49,77159.89,2.2,-0.10995,7e-05,13.7434]
[1779672077481,36.49,77168.06,2.2,-0.1094,7e-05,13.69498]
[1779672082685,36.49,77170.86,2.2,-0.10923,7e-05,13.68066]
[1779672088729,36.5,77159.41,2.2,-0.11006,7e-05,13.75269]
[1779672093762,36.5,77156.94,2.2,-0.11023,7e-05,13.76592]
[1779672098798,36.5,77163.17,2.2,-0.1098,7e-05,13.72909]
[1779672103835,36.51,77161.94,2.2,-0.10991,7e-05,13.73816]
[1779672108871,36.51,77159.82,2.2,-0.11007,7e-05,13.75236]
[1779672113902,36.51,77159.63,2.2,-0.1101,7e-05,13.75492]
[1779672119199,36.51,77153.19,2.2,-0.11057,7e-05,13.79578]
[1779672125279,36.51,77150.02,2.2,-0.1108,7e-05,13.81607]
[1779672130536,36.52,77154.25,2.2,-0.11051,7e-05,13.79095]
[1779672136477,36.52,77154.01,2.2,-0.11054,7e-05,13.7933]
[1779672142116,36.52,77161.25,2.2,-0.11004,7e-05,13.74976]
[1779672147151,36.52,77160.34,2.2,-0.11011,7e-05,13.75571]
[1779672152185,36.52,77165.74,2.2,-0.1097,7e-05,13.71919]
[1779672157222,36.52,77163.81,2.2,-0.10984,7e-05,13.73107]
[1779672162257,36.52,77165.05,2.2,-0.10975,7e-05,13.72362]
[1779672167292,36.52,77165.33,2.2,-0.10974,7e-05,13.7221]
[1779672172327,36.52,77174.96,2.2,-0.10907,7e-05,13.66346]
[1779672176667,36.52,77188.97,2.2,-0.1081,7e-05,13.57853]
[1779672182397,36.53,77187.55,2.2,-0.10821,7e-05,13.58878]
[1779672187033,36.53,77188.99,2.2,-0.10812,7e-05,13.58045]
[1779672187432,36.53,77191.25,2.2,-0.10796,7e-05,13.56664]
[1779672192467,36.53,77192.59,2.2,-0.10787,7e-05,13.55838]
[1779672197502,36.53,77195.2,2.2,-0.10769,7e-05,13.5424]
[1779672202537,36.53,77196.01,2.2,-0.10763,7e-05,13.53762]
[1779672207573,36.53,77190.45,2.2,-0.10802,7e-05,13.57173]
[1779672210593,36.53,77177.99,2.2,-0.10889,7e-05,13.64782]
[1779672215628,36.53,77183.44,2.2,-0.10848,7e-05,13.61075]
[1779672220663,36.53,77184.48,2.2,-0.10841,7e-05,13.60428]
[1779672225697,36.53,77176.68,2.2,-0.10895,7e-05,13.65176]
[1779672230733,36.53,77177.41,2.2,-0.10889,7e-05,13.64706]
[1779672235767,36.53,77175.08,2.2,-0.10906,7e-05,13.66135]
[1779672240804,36.53,77168.6,2.2,-0.10952,7e-05,13.70196]
[1779672245838,36.53,77174.78,2.2,-0.1091,7e-05,13.6654]
[1779672251637,36.53,77177.56,2.2,-0.10893,7e-05,13.65017]
[1779672257238,36.54,77185.4,2.2,-0.10841,7e-05,13.60493]
[1779672262958,36.55,77180.05,2.2,-0.10884,7e-05,13.64287]
[1779672267993,36.55,77184.21,2.2,-0.10857,7e-05,13.61909]
[1779672270711,36.55,77185.38,2.2,-0.10849,7e-05,13.6123]
[1779672271062,36.55,77187.59,2.2,-0.10834,7e-05,13.59881]
[1779672277384,36.55,77186.68,2.2,-0.10838,7e-05,13.60112]
[1779672282477,36.55,77174.53,2.2,-0.10923,7e-05,13.67523]
[1779672282507,36.55,77174.53,2.2,-0.10923,7e-05,13.67523]
[1779672285459,36.55,77168.23,2.2,-0.10967,7e-05,13.71345]
[1779672285632,36.55,77168.23,2.2,-0.10967,7e-05,13.71345]
[1779672285770,36.55,77168.23,2.2,-0.10967,7e-05,13.71345]
[1779672285804,36.55,77169.63,2.2,-0.10957,7e-05,13.70459]
[1779672287519,36.55,77169.63,2.2,-0.10957,7e-05,13.70459]
[1779672287583,36.55,77183.61,2.2,-0.10859,7e-05,13.61903]
[1779672293184,36.55,77181.93,2.2,-0.10871,7e-05,13.62935]
[1779672298219,36.55,77179.92,2.2,-0.10885,7e-05,13.64169]
[1779672300594,36.55,77180.54,2.2,-0.1088,7e-05,13.63791]
[1779672301859,36.55,77181.49,2.2,-0.10874,7e-05,13.63213]
[1779672302493,36.55,77186.7,2.2,-0.10837,7e-05,13.60034]
[1779672307601,36.55,77191.98,2.2,-0.10801,7e-05,13.56838]
[1779672310064,36.55,77192.59,2.2,-0.10797,7e-05,13.56475]
[1779672310305,36.55,77192.85,2.2,-0.10795,7e-05,13.56296]
[1779672315686,36.55,77183.23,2.2,-0.10863,7e-05,13.62259]
[1779672321382,36.55,77172.8,2.2,-0.10935,7e-05,13.68622]
[1779672326418,36.55,77170.62,2.2,-0.1095,7e-05,13.69923]
[1779672330446,36.55,77153.67,2.2,-0.11069,7e-05,13.80276]
[1779672331242,36.55,77153.67,2.2,-0.11069,7e-05,13.80276]
[1779672331252,36.55,77153.67,2.2,-0.11069,7e-05,13.80276]
[1779672331697,36.55,77153.67,2.2,-0.11069,7e-05,13.80276]
[1779672331709,36.55,77153.67,2.2,-0.11069,7e-05,13.80276]
[1779672331750,36.55,77149.39,2.2,-0.11097,7e-05,13.82546]
[1779672333467,36.55,77134.93,2.2,-0.112,7e-05,13.91424]
[1779672338502,36.55,77135.68,2.2,-0.11194,7e-05,13.90933]
[1779672343538,36.55,77135.5,2.2,-0.11195,7e-05,13.9101]
[1779672344925,36.55,77132.4,2.2,-0.11217,7e-05,13.9291]
[1779672345551,36.55,77131.08,2.2,-0.11226,7e-05,13.93702]
[1779672346716,36.55,77131.08,2.2,-0.11226,7e-05,13.93702]
[1779672346752,36.55,77130.66,2.2,-0.11229,7e-05,13.93961]
[1779672349028,36.55,77131.96,2.2,-0.1122,7e-05,13.93128]
[1779672349033,36.55,77131.96,2.2,-0.1122,7e-05,13.93128]
[1779672349727,36.55,77130.54,2.2,-0.1123,7e-05,13.93992]
[1779672353148,36.55,77131.06,2.2,-0.11226,7e-05,13.93651]
[1779672353606,36.55,77132.33,2.2,-0.11217,7e-05,13.92858]
[1779672358641,36.55,77134.85,2.2,-0.11198,7e-05,13.91262]
[1779672361354,36.55,77133.22,2.2,-0.11209,7e-05,13.92237]
[1779672361370,36.55,77133.22,2.2,-0.11209,7e-05,13.92237]
[1779672361663,36.55,77134.29,2.2,-0.11202,7e-05,13.91569]
[1779672365453,36.55,77140.7,2.2,-0.11156,7e-05,13.87615]
[1779672365691,36.55,77141.47,2.2,-0.1115,7e-05,13.87133]
[1779672370725,36.55,77143.77,2.2,-0.11134,7e-05,13.85706]
[1779672375761,36.55,77152.54,2.2,-0.11072,7e-05,13.80309]
[1779672380795,36.55,77152.99,2.2,-0.11068,7e-05,13.80045]
[1779672385831,36.55,77159.95,2.2,-0.1102,7e-05,13.75813]
[1779672390866,36.55,77161.67,2.2,-0.11008,7e-05,13.74798]
[1779672396908,36.55,77163.0,2.2,-0.10997,7e-05,13.73674]
[1779672401944,36.55,77162.48,2.2,-0.11001,7e-05,13.74025]
[1779672407616,36.55,77156.7,2.2,-0.11042,7e-05,13.77589]
[1779672413686,36.55,77146.58,2.2,-0.11113,7e-05,13.83796]
[1779672419793,36.55,77141.21,2.2,-0.11151,7e-05,13.87071]
[1779672425105,36.55,77141.74,2.2,-0.11147,7e-05,13.86738]
[1779672435085,36.55,77140.98,2.2,-0.11153,7e-05,13.87211]
[1779672444241,36.55,77138.7,2.2,-0.11169,7e-05,13.88644]
[1779672449278,36.55,77137.49,2.2,-0.11178,7e-05,13.89404]
[1779672454546,36.55,77137.61,2.2,-0.11175,7e-05,13.88977]
[1779672460355,36.55,77146.04,2.2,-0.11116,7e-05,13.83838]
[1779672465780,36.55,77140.74,2.2,-0.11154,7e-05,13.8714]
[1779672471432,36.55,77127.01,2.2,-0.11252,7e-05,13.95592]
[1779672474394,36.55,77126.26,2.2,-0.11257,7e-05,13.96024]
[1779672474640,36.55,77126.26,2.2,-0.11257,7e-05,13.96024]
[1779672474903,36.55,77126.26,2.2,-0.11257,7e-05,13.96024]
[1779672474929,36.55,77126.26,2.2,-0.11257,7e-05,13.96024]
[1779672474907,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475119,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475204,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475502,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475547,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475699,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475757,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475764,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475930,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475970,36.55,77098.97,2.2,-0.11454,7e-05,14.12882]
[1779672475796,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476136,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476175,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476202,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476206,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476238,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476495,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476499,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476517,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476544,36.55,77099.2,2.2,-0.11452,7e-05,14.12734]
[1779672476570,36.55,77099.71,2.2,-0.11448,7e-05,14.12418]
[1779672477960,36.55,77099.71,2.2,-0.11448,7e-05,14.12418]
[1779672477967,36.55,77099.71,2.2,-0.11448,7e-05,14.12418]
[1779672477978,36.55,77099.71,2.2,-0.11448,7e-05,14.12418]
[1779672478009,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478129,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478136,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478154,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478296,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478331,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478359,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478390,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478609,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478622,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478676,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478796,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478839,36.55,77100.44,2.2,-0.11443,7e-05,14.11961]
[1779672478880,36.55,77099.3,2.2,-0.11451,7e-05,14.12662]
[1779672479015,36.55,77099.3,2.2,-0.11451,7e-05,14.12662]
[1779672479045,36.55,77099.3,2.2,-0.11451,7e-05,14.12662]
[1779672479161,36.55,77099.3,2.2,-0.11451,7e-05,14.12662]
[1779672479362,36.55,77099.3,2.2,-0.11451,7e-05,14.12662]
[1779672479869,36.55,77098.17,2.2,-0.11459,7e-05,14.13357]
[1779672482014,36.55,77098.17,2.2,-0.11459,7e-05,14.13357]
[1779672482057,36.55,77098.17,2.2,-0.11458,7e-05,14.13291]
[1779672482516,36.55,77098.23,2.2,-0.11458,7e-05,14.13221]
[1779672484694,36.55,77098.23,2.2,-0.11458,7e-05,14.13221]
[1779672484827,36.55,77098.23,2.2,-0.11458,7e-05,14.13221]
[1779672484959,36.55,77098.23,2.2,-0.11458,7e-05,14.13221]
[1779672485001,36.55,77098.31,2.2,-0.11456,7e-05,14.13078]
[1779672486746,36.55,77098.31,2.2,-0.11456,7e-05,14.13078]
[1779672486843,36.55,77098.31,2.2,-0.11456,7e-05,14.13078]
[1779672486903,36.55,77099.22,2.2,-0.11449,7e-05,14.12483]
[1779672488802,36.55,77099.22,2.2,-0.11449,7e-05,14.12483]
[1779672494601,36.54,77099.13,2.2,-0.11447,7e-05,14.12279]
[1779672496721,36.54,77099.13,2.2,-0.11447,7e-05,14.12279]
[1779672496785,36.54,77099.13,2.2,-0.11447,7e-05,14.12279]
[1779672497097,36.54,77097.03,2.2,-0.11461,7e-05,14.13512]
[1779672499079,36.54,77088.5,2.2,-0.11523,7e-05,14.18728]
[1779672499252,36.54,77088.5,2.2,-0.11523,7e-05,14.18728]
[1779672499265,36.54,77088.5,2.2,-0.11523,7e-05,14.18728]
[1779672499380,36.54,77088.5,2.2,-0.11523,7e-05,14.18728]
[1779672501130,36.54,77087.73,2.2,-0.11527,7e-05,14.19084]
[1779672501198,36.54,77087.73,2.2,-0.11527,7e-05,14.19084]
[1779672501375,36.54,77087.73,2.2,-0.11527,7e-05,14.19084]
[1779672503181,36.54,77087.87,2.2,-0.11525,7e-05,14.18957]
[1779672503312,36.54,77087.87,2.2,-0.11525,7e-05,14.18957]
[1779672503317,36.54,77087.87,2.2,-0.11525,7e-05,14.18957]
[1779672503476,36.54,77087.87,2.2,-0.11525,7e-05,14.18957]
[1779672505238,36.53,77087.11,2.2,-0.1153,7e-05,14.19346]
[1779672505243,36.53,77087.11,2.2,-0.1153,7e-05,14.19346]
[1779672505254,36.53,77087.11,2.2,-0.1153,7e-05,14.19346]
[1779672505386,36.53,77087.11,2.2,-0.1153,7e-05,14.19346]
[1779672507303,36.53,77086.67,2.2,-0.11532,7e-05,14.19537]
[1779672507328,36.53,77086.67,2.2,-0.11532,7e-05,14.19537]
[1779672507511,36.53,77086.67,2.2,-0.11532,7e-05,14.19537]
[1779672509356,36.53,77085.48,2.2,-0.1154,7e-05,14.20191]
[1779672509500,36.53,77085.48,2.2,-0.1154,7e-05,14.20191]
[1779672509607,36.53,77085.48,2.2,-0.1154,7e-05,14.20191]
[1779672511406,36.53,77085.48,2.2,-0.11538,7e-05,14.20066]
[1779672511518,36.53,77085.48,2.2,-0.11538,7e-05,14.20066]
[1779672511528,36.53,77085.48,2.2,-0.11538,7e-05,14.20066]
[1779672511707,36.53,77085.48,2.2,-0.11538,7e-05,14.20066]
[1779672513483,36.53,77085.41,2.2,-0.11536,7e-05,14.19722]
[1779672513492,36.53,77085.41,2.2,-0.11536,7e-05,14.19722]
[1779672513598,36.53,77085.41,2.2,-0.11536,7e-05,14.19722]
[1779672515544,36.53,77085.76,2.2,-0.11533,7e-05,14.19479]
[1779672515624,36.53,77085.76,2.2,-0.11533,7e-05,14.19479]
[1779672515632,36.53,77085.76,2.2,-0.11533,7e-05,14.19479]
[1779672515823,36.53,77085.76,2.2,-0.11533,7e-05,14.19479]
[1779672517607,36.53,77085.57,2.2,-0.11535,7e-05,14.19583]
[1779672517618,36.53,77085.57,2.2,-0.11535,7e-05,14.19583]
[1779672517629,36.53,77085.57,2.2,-0.11535,7e-05,14.19583]
[1779672517734,36.53,77085.57,2.2,-0.11535,7e-05,14.19583]
[1779672519689,36.53,77085.04,2.2,-0.11538,7e-05,14.19898]
[1779672519742,36.53,77085.04,2.2,-0.11538,7e-05,14.19898]
[1779672519752,36.53,77085.04,2.2,-0.11538,7e-05,14.19898]
[1779672519876,36.53,77085.04,2.2,-0.11538,7e-05,14.19898]
[1779672521758,36.53,77085.04,2.2,-0.11538,7e-05,14.19855]
[1779672521854,36.53,77085.04,2.2,-0.11538,7e-05,14.19855]
[1779672521957,36.53,77085.04,2.2,-0.11538,7e-05,14.19855]
[1779672523806,36.53,77084.73,2.2,-0.11539,7e-05,14.19989]
[1779672523913,36.53,77084.73,2.2,-0.11539,7e-05,14.19989]
[1779672523918,36.53,77084.73,2.2,-0.11539,7e-05,14.19989]
[1779672524076,36.52,77085.41,2.2,-0.11533,7e-05,14.19479]
[1779672525871,36.52,77085.41,2.2,-0.11533,7e-05,14.19479]
[1779672525970,36.52,77085.41,2.2,-0.11533,7e-05,14.19479]
[1779672525994,36.52,77085.41,2.2,-0.11533,7e-05,14.19479]
[1779672526113,36.52,77084.83,2.2,-0.11537,7e-05,14.19795]
[1779672527924,36.52,77084.83,2.2,-0.11537,7e-05,14.19751]
[1779672527976,36.52,77084.83,2.2,-0.11537,7e-05,14.19751]
[1779672527987,36.52,77084.83,2.2,-0.11537,7e-05,14.19751]
[1779672528108,36.52,77085.13,2.2,-0.11534,7e-05,14.19521]
[1779672529982,36.52,77085.13,2.2,-0.11534,7e-05,14.19521]
[1779672529988,36.52,77085.13,2.2,-0.11534,7e-05,14.19521]
[1779672530000,36.52,77085.13,2.2,-0.11534,7e-05,14.19521]
[1779672530166,36.52,77085.13,2.2,-0.11533,7e-05,14.19432]
[1779672536894,36.51,77083.72,2.2,-0.1154,7e-05,14.19991]
[1779672540399,36.51,77078.92,2.2,-0.11573,7e-05,14.22783]
[1779672540404,36.51,77078.92,2.2,-0.11573,7e-05,14.22783]
[1779672540774,36.51,77078.92,2.2,-0.11573,7e-05,14.22783]
[1779672542313,36.51,77072.06,2.2,-0.11623,7e-05,14.27021]
[1779672542440,36.51,77072.06,2.2,-0.11623,7e-05,14.27021]
[1779672542451,36.51,77072.06,2.2,-0.11623,7e-05,14.27021]
[1779672542577,36.51,77072.06,2.2,-0.11623,7e-05,14.27021]
[1779672544362,36.51,77071.95,2.2,-0.11623,7e-05,14.27036]
[1779672544452,36.51,77071.95,2.2,-0.11623,7e-05,14.27036]
[1779672544460,36.51,77071.95,2.2,-0.11623,7e-05,14.27036]
[1779672544656,36.51,77071.95,2.2,-0.11623,7e-05,14.27036]
[1779672546415,36.51,77071.94,2.2,-0.11622,7e-05,14.26988]
[1779672546531,36.51,77071.94,2.2,-0.11622,7e-05,14.26988]
[1779672546538,36.51,77071.94,2.2,-0.11622,7e-05,14.26988]
[1779672546672,36.51,77071.94,2.2,-0.11622,7e-05,14.26988]
[1779672548462,36.51,77072.09,2.2,-0.11621,7e-05,14.26868]
[1779672548512,36.51,77072.09,2.2,-0.11621,7e-05,14.26868]
[1779672548520,36.51,77072.09,2.2,-0.11621,7e-05,14.26868]
[1779672548646,36.51,77072.09,2.2,-0.11621,7e-05,14.26868]
[1779672550539,36.51,77074.51,2.2,-0.11602,7e-05,14.25257]
[1779672550630,36.51,77074.51,2.2,-0.11602,7e-05,14.25257]
[1779672550634,36.51,77074.51,2.2,-0.11602,7e-05,14.25257]
[1779672550830,36.51,77074.51,2.2,-0.11602,7e-05,14.25257]
[1779672552596,36.51,77083.71,2.2,-0.11534,7e-05,14.1953]
[1779672552792,36.51,77083.71,2.2,-0.11534,7e-05,14.1953]
[1779672552800,36.51,77083.71,2.2,-0.11534,7e-05,14.1953]
[1779672552909,36.51,77083.71,2.2,-0.11534,7e-05,14.1953]
[1779672553006,36.51,77083.71,2.2,-0.11534,7e-05,14.1953]
[1779672553130,36.5,77083.89,2.2,-0.11533,7e-05,14.19401]
[1779672554016,36.5,77083.89,2.2,-0.11533,7e-05,14.19384]
[1779672554637,36.5,77083.89,2.2,-0.11533,7e-05,14.19384]
[1779672554715,36.5,77083.89,2.2,-0.11533,7e-05,14.19384]
[1779672555026,36.5,77087.03,2.2,-0.1151,7e-05,14.1742]
[1779672556705,36.5,77087.54,2.2,-0.11506,7e-05,14.17076]
[1779672562071,36.5,77097.3,2.2,-0.11432,7e-05,14.10823]
[1779672567106,36.5,77108.91,2.2,-0.11346,7e-05,14.03471]
[1779672570482,36.5,77110.83,2.2,-0.11332,7e-05,14.02231]
[1779672570489,36.5,77110.83,2.2,-0.11332,7e-05,14.02231]
[1779672576169,36.49,77116.03,2.2,-0.1129,7e-05,13.98484]
[1779672580650,36.49,77119.02,2.2,-0.11268,7e-05,13.96599]
[1779672581340,36.49,77116.5,2.2,-0.11286,7e-05,13.98116]
[1779672587246,36.49,77118.39,2.2,-0.11271,7e-05,13.968]
[1779672593310,36.49,77119.66,2.2,-0.11261,7e-05,13.95954]
[1779672599656,36.48,77122.12,2.2,-0.11241,7e-05,13.94287]
[1779672607394,36.48,77123.59,2.2,-0.11229,7e-05,13.93239]
[1779672612427,36.48,77125.23,2.2,-0.11217,7e-05,13.9214]
[1779672617466,36.48,77122.5,2.2,-0.11235,7e-05,13.93723]
[1779672622497,36.48,77131.08,2.2,-0.11173,7e-05,13.88371]
[1779672627533,36.48,77140.93,2.2,-0.11102,7e-05,13.82274]
[1779672632568,36.48,77142.82,2.2,-0.11087,7e-05,13.8078]
[1779672638068,36.48,77130.86,2.2,-0.11173,7e-05,13.88237]
[1779672639149,36.48,77125.01,2.2,-0.11215,7e-05,13.91855]
[1779672639158,36.48,77125.01,2.2,-0.11215,7e-05,13.91855]
[1779672640542,36.48,77116.91,2.2,-0.11273,7e-05,13.96873]
[1779672640959,36.48,77116.91,2.2,-0.11273,7e-05,13.96873]
[1779672640966,36.48,77116.91,2.2,-0.11273,7e-05,13.96873]
[1779672640978,36.48,77116.91,2.2,-0.11273,7e-05,13.96873]
[1779672641280,36.48,77116.91,2.2,-0.11273,7e-05,13.96873]
[1779672641428,36.48,77111.06,2.2,-0.11315,7e-05,14.00489]
[1779672642050,36.48,77111.06,2.2,-0.11315,7e-05,14.00489]
[1779672642151,36.48,77086.79,2.2,-0.11491,7e-05,14.15518]
[1779672642287,36.48,77086.79,2.2,-0.11491,7e-05,14.15518]
[1779672642650,36.48,77086.79,2.2,-0.11491,7e-05,14.15514]
[1779672643385,36.48,77086.79,2.2,-0.11491,7e-05,14.15514]
[1779672643487,36.48,77086.79,2.2,-0.11491,7e-05,14.15514]
[1779672643650,36.48,77075.96,2.2,-0.1157,7e-05,14.22237]
[1779672646191,36.48,77074.65,2.2,-0.1158,7e-05,14.23045]
[1779672647187,36.48,77070.66,2.2,-0.1161,7e-05,14.25561]
[1779672652667,36.48,77069.09,2.2,-0.11621,7e-05,14.26507]
[1779672656997,36.48,77068.34,2.2,-0.11626,7e-05,14.26947]
[1779672657034,36.48,77067.52,2.2,-0.11632,7e-05,14.2745]
[1779672657356,36.48,77067.52,2.2,-0.11632,7e-05,14.2745]
[1779672657750,36.48,77067.52,2.2,-0.11632,7e-05,14.27443]
[1779672661492,36.48,77063.24,2.2,-0.11663,7e-05,14.30089]
[1779672661780,36.48,77062.95,2.2,-0.11665,7e-05,14.30249]
[1779672665583,36.48,77063.31,2.2,-0.11662,7e-05,14.29996]
[1779672665864,36.48,77063.02,2.2,-0.11664,7e-05,14.30167]
[1779672671848,36.48,77061.98,2.2,-0.11671,7e-05,14.30756]
[1779672676883,36.48,77060.78,2.2,-0.11679,7e-05,14.31451]
[1779672681922,36.47,77062.7,2.2,-0.11665,7e-05,14.30206]
[1779672686541,36.47,77067.86,2.2,-0.11626,7e-05,14.26974]
[1779672686957,36.47,77068.41,2.2,-0.11622,7e-05,14.26599]
[1779672691993,36.47,77071.91,2.2,-0.11592,7e-05,14.23919]
[1779672697028,36.47,77070.78,2.2,-0.11599,7e-05,14.24494]
[1779672700545,36.47,77071.91,2.2,-0.1159,7e-05,14.23715]
[1779672701063,36.47,77071.27,2.2,-0.11594,7e-05,14.24087]
[1779672705580,36.46,77072.59,2.2,-0.11584,7e-05,14.23166]
[1779672706099,36.46,77073.41,2.2,-0.11577,7e-05,14.22632]
[1779672706724,36.46,77073.41,2.2,-0.11577,7e-05,14.22632]
[1779672707105,36.46,77079.29,2.2,-0.11534,7e-05,14.18955]
[1779672710833,36.46,77079.32,2.2,-0.11533,7e-05,14.18878]
[1779672711136,36.46,77079.32,2.2,-0.11533,7e-05,14.18878]
[1779672711156,36.46,77070.85,2.2,-0.11595,7e-05,14.24102]
[1779672716170,36.46,77074.32,2.2,-0.11568,7e-05,14.21835]
[1779672721206,36.46,77072.64,2.2,-0.11579,7e-05,14.22774]
[1779672727248,36.46,77062.94,2.2,-0.11649,7e-05,14.28682]
[1779672730485,36.46,77065.5,2.2,-0.1163,7e-05,14.27087]
[1779672731387,36.46,77065.49,2.2,-0.1163,7e-05,14.27093]
[1779672731549,36.46,77065.49,2.2,-0.1163,7e-05,14.27093]
[1779672731554,36.46,77065.49,2.2,-0.1163,7e-05,14.27093]
[1779672731682,36.46,77065.49,2.2,-0.1163,7e-05,14.27093]
[1779672732282,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733432,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733440,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733463,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733477,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733677,36.46,77064.74,2.2,-0.11636,7e-05,14.2756]
[1779672733762,36.46,77070.98,2.2,-0.1159,7e-05,14.23679]
[1779672735491,36.46,77070.98,2.2,-0.1159,7e-05,14.23684]
[1779672735573,36.46,77070.98,2.2,-0.1159,7e-05,14.23684]
[1779672735579,36.46,77070.98,2.2,-0.1159,7e-05,14.23684]
[1779672735714,36.46,77070.98,2.2,-0.1159,7e-05,14.23684]
[1779672737544,36.46,77074.46,2.2,-0.11564,7e-05,14.21508]
[1779672737582,36.46,77074.46,2.2,-0.11564,7e-05,14.21508]
[1779672737593,36.46,77074.46,2.2,-0.11564,7e-05,14.21508]
[1779672737709,36.46,77074.46,2.2,-0.11564,7e-05,14.21508]
[1779672739603,36.45,77074.32,2.2,-0.11565,7e-05,14.21552]
[1779672739693,36.45,77074.32,2.2,-0.11565,7e-05,14.21552]
[1779672739701,36.45,77074.32,2.2,-0.11565,7e-05,14.21552]
[1779672739893,36.45,77074.32,2.2,-0.11565,7e-05,14.21552]
[1779672740598,36.45,77074.24,2.2,-0.11565,7e-05,14.2158]
[1779672746379,36.45,77074.68,2.2,-0.1156,7e-05,14.21151]
[1779672751942,36.45,77074.74,2.2,-0.11559,7e-05,14.21023]
[1779672751961,36.45,77073.3,2.2,-0.11566,7e-05,14.21534]
[1779672753627,36.45,77073.3,2.2,-0.11566,7e-05,14.21509]
[1779672754119,36.45,77073.3,2.2,-0.11566,7e-05,14.21509]
[1779672754146,36.45,77064.58,2.2,-0.1163,7e-05,14.269]
[1779672759470,36.45,77056.51,2.2,-0.11688,7e-05,14.31817]
[1779672765513,36.45,77056.65,2.2,-0.11686,7e-05,14.31677]
[1779672770862,36.44,77057.6,2.2,-0.11679,7e-05,14.31043]
[1779672776590,36.44,77056.36,2.2,-0.11688,7e-05,14.31767]
[1779672781625,36.44,77057.15,2.2,-0.11681,7e-05,14.31232]
[1779672787667,36.44,77057.58,2.2,-0.11678,7e-05,14.30916]
[1779672790242,36.44,77058.12,2.2,-0.11673,7e-05,14.30572]
[1779672790307,36.44,77059.45,2.2,-0.11664,7e-05,14.29736]
[1779672790366,36.44,77059.45,2.2,-0.11664,7e-05,14.29736]
[1779672791002,36.44,77070.93,2.2,-0.11579,7e-05,14.22586]
[1779672793101,36.44,77073.18,2.2,-0.11563,7e-05,14.21191]
[1779672793125,36.44,77073.18,2.2,-0.11563,7e-05,14.21191]
[1779672793191,36.44,77073.18,2.2,-0.11563,7e-05,14.21191]
[1779672793292,36.44,77077.87,2.2,-0.11528,7e-05,14.18281]
[1779672794249,36.44,77077.87,2.2,-0.11528,7e-05,14.18281]
[1779672794257,36.44,77077.87,2.2,-0.11528,7e-05,14.18281]
[1779672794268,36.44,77077.87,2.2,-0.11528,7e-05,14.18281]
[1779672794286,36.44,77076.91,2.2,-0.11535,7e-05,14.18889]
[1779672797178,36.44,77082.94,2.2,-0.11491,7e-05,14.1514]
[1779672797286,36.44,77082.94,2.2,-0.11491,7e-05,14.1514]
[1779672797270,36.44,77081.91,2.2,-0.11499,7e-05,14.15765]
[1779672797476,36.44,77081.91,2.2,-0.11499,7e-05,14.15765]
[1779672799228,36.44,77081.91,2.2,-0.11498,7e-05,14.1575]
[1779672799277,36.44,77083.16,2.2,-0.11489,7e-05,14.14959]
[1779672800079,36.44,77083.16,2.2,-0.11489,7e-05,14.14959]
[1779672800494,36.44,77083.12,2.2,-0.11489,7e-05,14.14969]
[1779672808813,36.44,77087.28,2.2,-0.11458,7e-05,14.1226]
[1779672814196,36.44,77091.2,2.2,-0.11426,7e-05,14.09413]
[1779672816147,36.44,77103.32,2.2,-0.11338,7e-05,14.01875]
[1779672817719,36.44,77115.49,2.2,-0.1125,7e-05,13.94328]
[1779672817878,36.44,77115.49,2.2,-0.1125,7e-05,13.94328]
[1779672821836,36.44,77123.03,2.2,-0.11195,7e-05,13.89608]
[1779672822108,36.44,77123.03,2.2,-0.11195,7e-05,13.89608]
[1779672822112,36.44,77123.19,2.2,-0.11194,7e-05,13.89496]
[1779672823087,36.44,77123.19,2.2,-0.11194,7e-05,13.89496]
[1779672828013,36.44,77107.05,2.2,-0.1131,7e-05,13.99462]
[1779672828024,36.44,77107.05,2.2,-0.1131,7e-05,13.99462]
[1779672830571,36.44,77110.38,2.2,-0.11286,7e-05,13.97408]
[1779672832068,36.44,77107.41,2.2,-0.11307,7e-05,13.99253]
[1779672836394,36.43,77119.0,2.2,-0.11223,7e-05,13.91974]
[1779672837131,36.43,77120.55,2.2,-0.11211,7e-05,13.91002]
[1779672839086,36.43,77120.59,2.2,-0.11211,7e-05,13.90963]
[1779672839129,36.43,77119.5,2.2,-0.11219,7e-05,13.91623]
[1779672844062,36.43,77106.91,2.2,-0.11308,7e-05,13.99309]
[1779672849096,36.43,77106.22,2.2,-0.11312,7e-05,13.99609]
[1779672854137,36.43,77103.85,2.2,-0.11328,7e-05,14.01015]
[1779672859172,36.43,77100.44,2.2,-0.11351,7e-05,14.03002]
[1779672864206,36.42,77098.34,2.2,-0.11365,7e-05,14.04173]
[1779672869242,36.42,77096.28,2.2,-0.11378,7e-05,14.05317]
[1779672874277,36.42,77095.64,2.2,-0.11379,7e-05,14.05219]
[1779672879319,36.42,77085.82,2.2,-0.11449,7e-05,14.11225]
[1779672879325,36.42,77085.82,2.2,-0.11449,7e-05,14.11225]
[1779672879480,36.42,77088.39,2.2,-0.11431,7e-05,14.09623]
[1779672881335,36.42,77088.39,2.2,-0.11431,7e-05,14.0962]
[1779672881347,36.42,77088.39,2.2,-0.11431,7e-05,14.0962]
[1779672881353,36.42,77088.39,2.2,-0.11431,7e-05,14.0962]
[1779672881475,36.42,77089.27,2.2,-0.11424,7e-05,14.0907]
[1779672883546,36.42,77092.39,2.2,-0.11401,7e-05,14.07132]
[1779672883551,36.42,77092.39,2.2,-0.11401,7e-05,14.07132]
[1779672883703,36.42,77092.39,2.2,-0.11401,7e-05,14.07132]
[1779672885435,36.42,77093.4,2.2,-0.11394,7e-05,14.06508]
[1779672890514,36.42,77098.82,2.2,-0.11355,7e-05,14.03191]
[1779672890522,36.42,77098.82,2.2,-0.11355,7e-05,14.03191]
[1779672896433,36.42,77109.61,2.2,-0.11278,7e-05,13.96559]
[1779672898212,36.42,77112.88,2.2,-0.11254,7e-05,13.94527]
[1779672899828,36.42,77120.31,2.2,-0.11201,7e-05,13.89926]
[1779672900461,36.42,77122.4,2.2,-0.11186,7e-05,13.88637]
[1779672905497,36.42,77126.24,2.2,-0.11159,7e-05,13.86286]
[1779672910531,36.42,77131.54,2.2,-0.11121,7e-05,13.83046]
[1779672915567,36.42,77131.46,2.2,-0.11122,7e-05,13.83133]
[1779672920606,36.42,77130.98,2.2,-0.11126,7e-05,13.83449]
[1779672924304,36.42,77131.43,2.2,-0.11123,7e-05,13.83179]
[1779672924341,36.42,77131.43,2.2,-0.11123,7e-05,13.83179]
[1779672929664,36.42,77138.47,2.2,-0.11073,7e-05,13.78898]
[1779672934700,36.42,77137.43,2.2,-0.11079,7e-05,13.79227]
[1779672939776,36.42,77139.5,2.2,-0.11065,7e-05,13.77983]
[1779672945777,36.42,77139.1,2.2,-0.11068,7e-05,13.78314]
[1779672950812,36.42,77144.13,2.2,-0.11033,7e-05,13.75278]
[1779672955847,36.43,77142.89,2.2,-0.11043,7e-05,13.76115]
[1779672960883,36.43,77143.96,2.2,-0.11036,7e-05,13.7554]
[1779672965920,36.43,77149.35,2.2,-0.10999,7e-05,13.72313]
[1779672970955,36.43,77137.52,2.2,-0.11084,7e-05,13.79693]
[1779672972814,36.43,77138.35,2.2,-0.11078,7e-05,13.79195]
[1779672972853,36.43,77138.35,2.2,-0.11078,7e-05,13.79195]
[1779672973512,36.43,77137.17,2.2,-0.11087,7e-05,13.79936]
[1779672973788,36.43,77137.17,2.2,-0.11087,7e-05,13.79936]
[1779672973975,36.43,77137.17,2.2,-0.11087,7e-05,13.7995]
[1779672979011,36.43,77136.63,2.2,-0.11091,7e-05,13.80339]
[1779672981192,36.43,77137.05,2.2,-0.11089,7e-05,13.80093]
[1779672981227,36.43,77137.05,2.2,-0.11089,7e-05,13.80093]
[1779672981511,36.43,77137.05,2.2,-0.11089,7e-05,13.80093]
[1779672981518,36.43,77137.05,2.2,-0.11089,7e-05,13.80093]
[1779672981548,36.43,77137.05,2.2,-0.11089,7e-05,13.80093]
[1779672982356,36.43,77133.31,2.2,-0.11116,7e-05,13.82424]
[1779672988076,36.43,77126.35,2.2,-0.11166,7e-05,13.86748]
[1779672992100,36.44,77125.09,2.2,-0.11173,7e-05,13.87229]
[1779672992156,36.44,77125.09,2.2,-0.11173,7e-05,13.87229]
[1779672992265,36.44,77125.09,2.2,-0.11173,7e-05,13.87229]
[1779672992306,36.44,77125.09,2.2,-0.11173,7e-05,13.87229]
[1779672995587,36.44,77112.55,2.2,-0.11263,7e-05,13.9497]
[1779673000595,36.43,77107.99,2.2,-0.11295,7e-05,13.97741]
[1779673003370,36.43,77107.09,2.2,-0.11301,7e-05,13.98276]
[1779673003429,36.43,77107.09,2.2,-0.11301,7e-05,13.98276]
[1779673004607,36.43,77103.71,2.2,-0.11325,7e-05,14.00346]
[1779673004642,36.43,77103.71,2.2,-0.11325,7e-05,14.00346]
[1779673006662,36.43,77103.59,2.2,-0.11326,7e-05,14.00394]
[1779673006677,36.43,77103.59,2.2,-0.11326,7e-05,14.00394]
[1779673008687,36.43,77102.98,2.2,-0.1133,7e-05,14.00744]
[1779673008716,36.43,77102.98,2.2,-0.1133,7e-05,14.00744]
[1779673010462,36.43,77101.37,2.2,-0.11342,7e-05,14.01727]
[1779673012798,36.43,77091.05,2.2,-0.11416,7e-05,14.08107]
[1779673012806,36.43,77091.05,2.2,-0.11416,7e-05,14.08107]
[1779673012817,36.43,77091.05,2.2,-0.11416,7e-05,14.08107]
[1779673013252,36.43,77091.05,2.2,-0.11416,7e-05,14.08115]
[1779673013796,36.43,77091.05,2.2,-0.11416,7e-05,14.08115]
[1779673013803,36.43,77091.05,2.2,-0.11416,7e-05,14.08115]
[1779673013844,36.43,77091.05,2.2,-0.11416,7e-05,14.08115]
[1779673014571,36.43,77091.06,2.2,-0.11416,7e-05,14.08115]
[1779673014919,36.43,77091.06,2.2,-0.11416,7e-05,14.08115]
[1779673014925,36.43,77091.06,2.2,-0.11416,7e-05,14.08115]
[1779673015056,36.43,77091.06,2.2,-0.11416,7e-05,14.08115]
[1779673016896,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673016901,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673016928,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673016946,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673016953,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673016987,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673017177,36.43,77091.14,2.2,-0.11416,7e-05,14.08077]
[1779673018955,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673018983,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673019059,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673019069,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673019071,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673019102,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673019298,36.43,77091.79,2.2,-0.11411,7e-05,14.07656]
[1779673021009,36.43,77092.11,2.2,-0.11408,7e-05,14.07412]
[1779673021014,36.43,77092.11,2.2,-0.11408,7e-05,14.07412]
[1779673021042,36.43,77092.11,2.2,-0.11408,7e-05,14.07412]
[1779673023062,36.43,77092.07,2.2,-0.11408,7e-05,14.07391]
[1779673023088,36.43,77092.07,2.2,-0.11408,7e-05,14.07391]
[1779673025122,36.43,77091.19,2.2,-0.11414,7e-05,14.0789]
[1779673025153,36.43,77091.19,2.2,-0.11414,7e-05,14.0789]
[1779673027171,36.43,77092.17,2.2,-0.11406,7e-05,14.07235]
[1779673027209,36.43,77092.17,2.2,-0.11406,7e-05,14.07235]
[1779673029223,36.43,77092.51,2.2,-0.11403,7e-05,14.06979]
[1779673029257,36.43,77092.51,2.2,-0.11403,7e-05,14.06979]
[1779673029950,36.43,77092.51,2.2,-0.11403,7e-05,14.06956]
[1779673030138,36.43,77092.51,2.2,-0.11403,7e-05,14.06956]
[1779673030950,36.43,77080.81,2.2,-0.11488,7e-05,14.14195]
[1779673030990,36.43,77080.81,2.2,-0.11488,7e-05,14.14195]
[1779673031361,36.43,77080.81,2.2,-0.11488,7e-05,14.14195]
[1779673031541,36.43,77080.81,2.2,-0.11488,7e-05,14.14195]
[1779673033334,36.43,77078.93,2.2,-0.11501,7e-05,14.15336]
[1779673033435,36.43,77078.93,2.2,-0.11501,7e-05,14.15336]
[1779673033439,36.43,77078.93,2.2,-0.11501,7e-05,14.15336]
[1779673033620,36.43,77079.99,2.2,-0.11493,7e-05,14.14671]
[1779673033914,36.43,77079.99,2.2,-0.11493,7e-05,14.14671]
[1779673039436,36.43,77074.15,2.2,-0.11535,7e-05,14.18232]
[1779673044473,36.42,77074.02,2.2,-0.11535,7e-05,14.18241]
[1779673048026,36.42,77072.91,2.2,-0.11543,7e-05,14.18885]
[1779673049774,36.42,77071.11,2.2,-0.11556,7e-05,14.19989]
[1779673049919,36.42,77071.11,2.2,-0.11556,7e-05,14.19989]
[1779673049926,36.42,77071.11,2.2,-0.11556,7e-05,14.19989]
[1779673050126,36.42,77071.11,2.2,-0.11556,7e-05,14.19989]
[1779673051847,36.42,77071.35,2.2,-0.11551,7e-05,14.19431]
[1779673052029,36.42,77071.35,2.2,-0.11551,7e-05,14.19431]
[1779673052037,36.42,77071.35,2.2,-0.11551,7e-05,14.19431]
[1779673052248,36.42,77071.35,2.2,-0.11551,7e-05,14.19431]
[1779673053888,36.42,77074.27,2.2,-0.1153,7e-05,14.17589]
[1779673053991,36.42,77074.27,2.2,-0.1153,7e-05,14.17589]
[1779673054001,36.42,77074.27,2.2,-0.1153,7e-05,14.17589]
[1779673054116,36.42,77074.27,2.2,-0.1153,7e-05,14.17589]
[1779673055363,36.42,77074.24,2.2,-0.1153,7e-05,14.17597]
[1779673055492,36.42,77074.24,2.2,-0.1153,7e-05,14.17597]
[1779673055504,36.42,77074.24,2.2,-0.1153,7e-05,14.17597]
[1779673055859,36.42,77076.06,2.2,-0.11516,7e-05,14.16455]
[1779673055965,36.42,77076.06,2.2,-0.11516,7e-05,14.16455]
[1779673056080,36.42,77076.06,2.2,-0.11516,7e-05,14.16455]
[1779673056555,36.42,77076.06,2.2,-0.11516,7e-05,14.16445]
[1779673057939,36.42,77077.68,2.2,-0.11504,7e-05,14.154]
[1779673058064,36.42,77077.68,2.2,-0.11504,7e-05,14.154]
[1779673058570,36.42,77083.33,2.2,-0.11462,7e-05,14.11853]
[1779673060570,36.42,77085.94,2.2,-0.11443,7e-05,14.10201]
[1779673065618,36.42,77087.08,2.2,-0.11434,7e-05,14.09434]
[1779673070654,36.42,77086.98,2.2,-0.11434,7e-05,14.09482]
[1779673075696,36.42,77082.17,2.2,-0.1147,7e-05,14.12486]
[1779673080493,36.42,77072.7,2.2,-0.11539,7e-05,14.18356]
[1779673080611,36.42,77072.7,2.2,-0.11539,7e-05,14.18356]
[1779673080676,36.42,77073.19,2.2,-0.11535,7e-05,14.1803]
[1779673080684,36.42,77073.19,2.2,-0.11535,7e-05,14.1803]
[1779673080870,36.42,77073.19,2.2,-0.11535,7e-05,14.1803]
[1779673082661,36.42,77073.36,2.2,-0.11534,7e-05,14.17914]
[1779673082786,36.42,77073.36,2.2,-0.11534,7e-05,14.17914]
[1779673082793,36.42,77073.36,2.2,-0.11534,7e-05,14.17914]
[1779673082907,36.42,77073.36,2.2,-0.11534,7e-05,14.17914]
[1779673084721,36.42,77073.36,2.2,-0.11533,7e-05,14.17892]
[1779673084822,36.42,77073.36,2.2,-0.11533,7e-05,14.17892]
[1779673085007,36.42,77073.36,2.2,-0.11533,7e-05,14.17892]
[1779673086773,36.42,77073.14,2.2,-0.11535,7e-05,14.18006]
[1779673086808,36.42,77073.14,2.2,-0.11535,7e-05,14.18006]
[1779673086918,36.42,77073.14,2.2,-0.11535,7e-05,14.18006]
[1779673088821,36.42,77073.26,2.2,-0.11534,7e-05,14.17907]
[1779673088921,36.42,77073.26,2.2,-0.11534,7e-05,14.17907]
[1779673088933,36.42,77073.26,2.2,-0.11534,7e-05,14.17907]
[1779673089018,36.42,77073.26,2.2,-0.11534,7e-05,14.17907]
[1779673090870,36.41,77073.19,2.2,-0.11534,7e-05,14.17914]
[1779673090931,36.41,77073.19,2.2,-0.11534,7e-05,14.17914]
[1779673091034,36.41,77073.19,2.2,-0.11534,7e-05,14.17914]
[1779673092918,36.41,77071.53,2.2,-0.11546,7e-05,14.18921]
[1779673092936,36.41,77071.53,2.2,-0.11546,7e-05,14.18921]
[1779673092942,36.41,77071.53,2.2,-0.11546,7e-05,14.18921]
[1779673093050,36.41,77071.53,2.2,-0.11546,7e-05,14.18921]
[1779673094149,36.41,77068.61,2.2,-0.11567,7e-05,14.20724]
[1779673094461,36.41,77068.61,2.2,-0.11567,7e-05,14.20724]
[1779673094493,36.41,77068.61,2.2,-0.11567,7e-05,14.20724]
[1779673100081,36.41,77059.57,2.2,-0.11632,7e-05,14.26246]
[1779673105906,36.41,77056.59,2.2,-0.11652,7e-05,14.27963]
[1779673110627,36.41,77056.07,2.2,-0.11656,7e-05,14.28224]
[1779673111400,36.41,77055.69,2.2,-0.11658,7e-05,14.28441]
[1779673111428,36.41,77055.69,2.2,-0.11658,7e-05,14.28441]
[1779673111440,36.41,77055.69,2.2,-0.11658,7e-05,14.28441]
[1779673111533,36.41,77055.69,2.2,-0.11658,7e-05,14.28441]
[1779673113455,36.41,77055.47,2.2,-0.11657,7e-05,14.28176]
[1779673113543,36.41,77055.47,2.2,-0.11657,7e-05,14.28176]
[1779673113548,36.41,77055.47,2.2,-0.11657,7e-05,14.28176]
[1779673113653,36.41,77055.47,2.2,-0.11657,7e-05,14.28176]
[1779673115512,36.41,77054.52,2.2,-0.11663,7e-05,14.28729]
[1779673115558,36.41,77054.52,2.2,-0.11663,7e-05,14.28729]
[1779673115751,36.41,77053.0,2.2,-0.11674,7e-05,14.29657]
[1779673117572,36.41,77053.0,2.2,-0.11674,7e-05,14.29637]
[1779673117646,36.41,77053.0,2.2,-0.11674,7e-05,14.29637]
[1779673117665,36.41,77053.0,2.2,-0.11674,7e-05,14.29637]
[1779673117649,36.41,77052.64,2.2,-0.11677,7e-05,14.29842]
[1779673117767,36.41,77052.64,2.2,-0.11677,7e-05,14.29842]
[1779673118008,36.41,77052.64,2.2,-0.11676,7e-05,14.29822]
[1779673119623,36.41,77052.64,2.2,-0.11676,7e-05,14.29822]
[1779673119676,36.41,77052.64,2.2,-0.11676,7e-05,14.29822]
[1779673119846,36.4,77051.5,2.2,-0.11685,7e-05,14.30514]
[1779673120075,36.4,77051.5,2.2,-0.11685,7e-05,14.30514]
[1779673130092,36.4,77046.92,2.2,-0.11716,7e-05,14.33147]
[1779673136134,36.4,77038.25,2.2,-0.11779,7e-05,14.38397]
[1779673141170,36.39,77036.97,2.2,-0.11786,7e-05,14.39044]
[1779673146205,36.39,77042.18,2.2,-0.11746,7e-05,14.35642]
[1779673151955,36.39,77040.66,2.2,-0.11756,7e-05,14.36492]
[1779673152247,36.39,77040.13,2.2,-0.11759,7e-05,14.36771]
[1779673152828,36.39,77040.13,2.2,-0.11759,7e-05,14.36771]
[1779673153571,36.39,77030.38,2.2,-0.11832,7e-05,14.42839]
[1779673156431,36.39,77031.43,2.2,-0.11823,7e-05,14.42112]
[1779673156516,36.39,77032.27,2.2,-0.11817,7e-05,14.41581]
[1779673162318,36.39,77038.26,2.2,-0.11772,7e-05,14.37823]
[1779673167352,36.39,77046.97,2.2,-0.11707,7e-05,14.32327]
[1779673167995,36.39,77046.97,2.2,-0.11707,7e-05,14.32327]
[1779673168358,36.39,77048.56,2.2,-0.11694,7e-05,14.31308]
[1779673173713,36.38,77052.63,2.2,-0.11661,7e-05,14.28288]
[1779673179435,36.38,77057.45,2.2,-0.11624,7e-05,14.25157]
[1779673184471,36.38,77055.58,2.2,-0.11636,7e-05,14.26233]
[1779673189506,36.38,77054.35,2.2,-0.11644,7e-05,14.26909]
[1779673194542,36.38,77053.2,2.2,-0.11652,7e-05,14.27534]
[1779673199576,36.37,77054.98,2.2,-0.11638,7e-05,14.26342]
[1779673204612,36.37,77052.83,2.2,-0.11653,7e-05,14.27607]
[1779673211660,36.37,77052.62,2.2,-0.11653,7e-05,14.27634]
[1779673216697,36.37,77053.1,2.2,-0.11649,7e-05,14.27264]
[1779673221733,36.37,77051.44,2.2,-0.1166,7e-05,14.2824]
[1779673226766,36.37,77049.26,2.2,-0.11676,7e-05,14.29535]
[1779673231802,36.37,77047.78,2.2,-0.11683,7e-05,14.30028]
[1779673236837,36.37,77047.35,2.2,-0.11686,7e-05,14.30227]
[1779673242071,36.36,77042.75,2.2,-0.11719,7e-05,14.33037]
[1779673242157,36.36,77042.75,2.2,-0.11719,7e-05,14.33037]
[1779673242177,36.36,77042.75,2.2,-0.11719,7e-05,14.33037]
[1779673242197,36.36,77038.24,2.2,-0.11752,7e-05,14.35819]
[1779673242959,36.36,77038.24,2.2,-0.11752,7e-05,14.35819]
[1779673242962,36.36,77038.24,2.2,-0.11752,7e-05,14.35819]
[1779673243024,36.36,77032.33,2.2,-0.11796,7e-05,14.39492]
[1779673247066,36.36,77033.73,2.2,-0.11785,7e-05,14.38561]
[1779673247102,36.36,77035.95,2.2,-0.11768,7e-05,14.37177]
[1779673250645,36.36,77036.7,2.2,-0.11763,7e-05,14.36711]
[1779673250706,36.36,77038.17,2.2,-0.11752,7e-05,14.35797]
[1779673255973,36.36,77032.82,2.2,-0.11792,7e-05,14.39127]
[1779673261011,36.36,77030.02,2.2,-0.11812,7e-05,14.40859]
[1779673266048,36.36,77033.16,2.2,-0.11789,7e-05,14.38891]
[1779673271084,36.36,77034.29,2.2,-0.1178,7e-05,14.3818]
[1779673272373,36.36,77034.29,2.2,-0.1178,7e-05,14.3818]
[1779673272607,36.36,77022.16,2.2,-0.11871,7e-05,14.45769]
[1779673276380,36.36,77022.18,2.2,-0.11871,7e-05,14.45726]
[1779673276448,36.36,77022.18,2.2,-0.11871,7e-05,14.45726]
[1779673277871,36.36,77020.84,2.2,-0.11881,8e-05,14.46555]
[1779673278039,36.36,77020.12,2.2,-0.11886,8e-05,14.46997]
[1779673278770,36.36,77020.18,2.2,-0.11885,8e-05,14.4695]
[1779673279646,36.36,77020.18,2.2,-0.11885,8e-05,14.4695]
[1779673279936,36.36,77020.18,2.2,-0.11885,8e-05,14.46938]
[1779673280879,36.36,77017.6,2.2,-0.11904,8e-05,14.48543]
[1779673286189,36.36,77021.39,2.2,-0.11875,7e-05,14.46089]
[1779673291224,36.36,77021.61,2.2,-0.1187,7e-05,14.45537]
[1779673297265,36.36,77017.57,2.2,-0.119,8e-05,14.47992]
[1779673299034,36.36,77017.95,2.2,-0.11897,8e-05,14.4774]
[1779673299280,36.36,77018.64,2.2,-0.11891,8e-05,14.47294]
[1779673304337,36.35,77018.53,2.2,-0.11892,8e-05,14.47309]
[1779673304396,36.35,77022.13,2.2,-0.11864,7e-05,14.4504]
[1779673310360,36.35,77022.94,2.2,-0.11858,7e-05,14.44478]
[1779673315395,36.35,77021.77,2.2,-0.11866,7e-05,14.45169]
[1779673321437,36.35,77022.59,2.2,-0.11859,7e-05,14.44602]
[1779673326471,36.35,77026.77,2.2,-0.11828,7e-05,14.41966]
[1779673334876,36.35,77026.3,2.2,-0.11831,7e-05,14.42233]
[1779673340569,36.35,77025.7,2.2,-0.11835,7e-05,14.4259]
[1779673345604,36.35,77024.84,2.2,-0.11841,7e-05,14.43112]
[1779673351647,36.35,77022.46,2.2,-0.11857,7e-05,14.44222]
[1779673354144,36.35,77022.23,2.2,-0.11858,7e-05,14.4436]
[1779673354668,36.35,77021.97,2.2,-0.1186,7e-05,14.4452]
[1779673358636,36.35,77012.51,2.2,-0.11931,8e-05,14.50425]
[1779673358696,36.35,77012.25,2.2,-0.11933,8e-05,14.50576]
[1779673360127,36.35,77011.81,2.2,-0.11936,8e-05,14.5084]
[1779673360710,36.35,77012.17,2.2,-0.11933,8e-05,14.50602]
[1779673363827,36.35,77015.13,2.2,-0.11911,8e-05,14.48723]
[1779673363835,36.35,77014.91,2.2,-0.11912,8e-05,14.48851]
[1779673364282,36.35,77014.91,2.2,-0.11912,8e-05,14.48851]
[1779673364644,36.35,77014.91,2.2,-0.11912,8e-05,14.48851]
[1779673364749,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365016,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365073,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365148,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365189,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365346,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365383,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365471,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365561,36.35,77027.63,2.2,-0.11817,7e-05,14.40872]
[1779673365745,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366300,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366407,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366817,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366825,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366849,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366855,36.35,77027.63,2.2,-0.11815,7e-05,14.40765]
[1779673366857,36.34,77036.92,2.2,-0.11746,7e-05,14.34923]
[1779673370436,36.34,77043.87,2.2,-0.11692,7e-05,14.30429]
[1779673370649,36.34,77043.87,2.2,-0.11692,7e-05,14.30429]
[1779673370685,36.34,77044.84,2.2,-0.11685,7e-05,14.29779]
[1779673372498,36.34,77044.84,2.2,-0.11684,7e-05,14.29735]
[1779673372801,36.34,77045.91,2.2,-0.11676,7e-05,14.29051]
[1779673376582,36.34,77047.01,2.2,-0.11667,7e-05,14.2832]
[1779673376827,36.34,77046.53,2.2,-0.11671,7e-05,14.28605]
[1779673377712,36.34,77046.53,2.2,-0.11671,7e-05,14.28605]
[1779673377835,36.34,77046.48,2.2,-0.11671,7e-05,14.28621]
[1779673382870,36.34,77047.61,2.2,-0.11662,7e-05,14.27839]
[1779673387913,36.34,77046.91,2.2,-0.11666,7e-05,14.28203]
[1779673392948,36.33,77050.35,2.2,-0.1164,7e-05,14.25983]
[1779673398991,36.33,77050.21,2.2,-0.1164,7e-05,14.26004]
[1779673403073,36.33,77051.42,2.2,-0.11631,7e-05,14.25208]
[1779673403274,36.33,77051.42,2.2,-0.11631,7e-05,14.25208]
[1779673405220,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405333,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405454,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405505,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405720,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405749,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405920,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673405958,36.33,77057.19,2.2,-0.11588,7e-05,14.21598]
[1779673406022,36.33,77074.83,2.2,-0.11458,7e-05,14.10594]
[1779673406167,36.33,77074.83,2.2,-0.11458,7e-05,14.10594]
[1779673408361,36.33,77084.86,2.2,-0.11385,7e-05,14.04336]
[1779673408374,36.33,77084.86,2.2,-0.11385,7e-05,14.04336]
[1779673408414,36.33,77084.86,2.2,-0.11385,7e-05,14.04336]
[1779673408602,36.33,77085.9,2.2,-0.11377,7e-05,14.0367]
[1779673411484,36.33,77084.97,2.2,-0.11384,7e-05,14.04229]
[1779673411951,36.33,77085.5,2.2,-0.11377,7e-05,14.03529]
[1779673417370,36.33,77086.99,2.2,-0.11366,7e-05,14.02564]
[1779673421082,36.33,77088.8,2.2,-0.11352,7e-05,14.01393]
[1779673426205,36.33,77080.07,2.2,-0.11415,7e-05,14.06747]
[1779673426238,36.33,77080.07,2.2,-0.11415,7e-05,14.06747]
[1779673426306,36.33,77080.01,2.2,-0.11415,7e-05,14.06765]
[1779673431550,36.33,77088.12,2.2,-0.11355,7e-05,14.0163]
[1779673437258,36.32,77092.19,2.2,-0.11325,7e-05,13.99031]
[1779673442852,36.32,77092.34,2.2,-0.11323,7e-05,13.98896]
[1779673447881,36.32,77085.69,2.2,-0.11371,7e-05,14.02986]
[1779673453371,36.32,77104.85,2.2,-0.11232,7e-05,13.911]
[1779673458407,36.32,77103.18,2.2,-0.11244,7e-05,13.92138]
[1779673463444,36.32,77090.0,2.2,-0.1134,7e-05,14.00308]
[1779673468478,36.32,77089.45,2.2,-0.11343,7e-05,14.00589]
[1779673471841,36.32,77099.57,2.2,-0.11267,7e-05,13.93925]
[1779673477542,36.32,77095.89,2.2,-0.11293,7e-05,13.96183]
[1779673482577,36.32,77095.45,2.2,-0.11296,7e-05,13.96424]
[1779673487613,36.32,77096.69,2.2,-0.11287,7e-05,13.95623]
[1779673488247,36.32,77096.69,2.2,-0.11287,7e-05,13.95623]
[1779673488620,36.32,77097.64,2.2,-0.1128,7e-05,13.95027]
[1779673491680,36.32,77108.93,2.2,-0.11198,7e-05,13.88022]
[1779673491749,36.32,77108.93,2.2,-0.11198,7e-05,13.88022]
[1779673492050,36.32,77108.93,2.2,-0.11198,7e-05,13.88022]
[1779673491896,36.32,77109.19,2.2,-0.11197,7e-05,13.87867]
[1779673492870,36.32,77109.19,2.2,-0.11197,7e-05,13.87867]
[1779673492937,36.32,77068.59,2.2,-0.11492,7e-05,14.13095]
[1779673493463,36.32,77068.59,2.2,-0.11492,7e-05,14.13095]
[1779673493992,36.32,77054.41,2.2,-0.11597,7e-05,14.22035]
[1779673495118,36.32,77054.41,2.2,-0.11597,7e-05,14.22035]
[1779673495987,36.32,77054.41,2.2,-0.11597,7e-05,14.22035]
[1779673496018,36.32,77054.41,2.2,-0.11597,7e-05,14.22035]
[1779673496116,36.32,77054.31,2.2,-0.11598,7e-05,14.22155]
[1779673499934,36.32,77052.82,2.2,-0.1161,7e-05,14.23114]
[1779673500040,36.32,77051.96,2.2,-0.11616,7e-05,14.23665]
[1779673503471,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503614,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503618,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503678,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503782,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503827,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503858,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503891,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673503984,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673504044,36.32,77050.95,2.2,-0.11624,7e-05,14.24351]
[1779673504057,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504238,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504281,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504674,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504696,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504891,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673504930,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673505098,36.32,77066.47,2.2,-0.1151,7e-05,14.14659]
[1779673505137,36.32,77075.88,2.2,-0.11441,7e-05,14.08799]
[1779673505143,36.32,77075.88,2.2,-0.11441,7e-05,14.08799]
[1779673505370,36.32,77075.88,2.2,-0.11441,7e-05,14.08799]
[1779673505378,36.32,77075.88,2.2,-0.11441,7e-05,14.08799]
[1779673505407,36.32,77075.88,2.2,-0.11441,7e-05,14.08799]
[1779673505799,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673506919,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673506920,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673506939,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673507020,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673508074,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673508104,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673508170,36.32,77076.05,2.2,-0.1144,7e-05,14.08702]
[1779673508771,36.32,77076.3,2.2,-0.11438,7e-05,14.08536]
[1779673513806,36.32,77070.13,2.2,-0.11483,7e-05,14.12341]
[1779673518844,36.32,77072.45,2.2,-0.11466,7e-05,14.10906]
[1779673523880,36.32,77080.22,2.2,-0.11409,7e-05,14.06097]
[1779673529921,36.33,77081.57,2.2,-0.114,7e-05,14.05311]
[1779673534955,36.33,77081.7,2.2,-0.11397,7e-05,14.04911]
[1779673539990,36.33,77082.85,2.2,-0.11389,7e-05,14.04237]
[1779673541251,36.33,77082.85,2.2,-0.11389,7e-05,14.04237]
[1779673541327,36.33,77082.91,2.2,-0.11389,7e-05,14.04208]
[1779673541742,36.33,77082.91,2.2,-0.11389,7e-05,14.04208]
[1779673541753,36.33,77082.91,2.2,-0.11389,7e-05,14.04208]
[1779673541989,36.33,77082.91,2.2,-0.11389,7e-05,14.04208]
[1779673542142,36.33,77082.91,2.2,-0.11389,7e-05,14.04208]
[1779673542126,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542212,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542344,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542400,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542414,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542417,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542456,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542537,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542621,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542772,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542810,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673542995,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673543080,36.33,77101.13,2.2,-0.11257,7e-05,13.92885]
[1779673543092,36.33,77111.05,2.2,-0.11185,7e-05,13.86736]
[1779673545032,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545050,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545052,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545080,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545101,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545137,36.33,77111.05,2.2,-0.11185,7e-05,13.86732]
[1779673545141,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545218,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545256,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545428,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545461,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545517,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545529,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673545555,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673546064,36.33,77111.11,2.2,-0.11185,7e-05,13.86699]
[1779673546150,36.33,77110.84,2.2,-0.11187,7e-05,13.8687]
[1779673549249,36.33,77110.84,2.2,-0.11187,7e-05,13.86883]
[1779673549506,36.33,77110.84,2.2,-0.11187,7e-05,13.86883]
[1779673549797,36.33,77110.84,2.2,-0.11187,7e-05,13.86888]
[1779673551302,36.33,77110.84,2.2,-0.11187,7e-05,13.86892]
[1779673560144,36.33,77108.72,2.2,-0.11205,7e-05,13.88484]
[1779673565179,36.33,77106.43,2.2,-0.11223,7e-05,13.89985]
[1779673571220,36.33,77105.66,2.2,-0.11229,7e-05,13.90493]
[1779673572585,36.33,77092.03,2.2,-0.11327,7e-05,13.98954]
[1779673579091,36.33,77099.88,2.2,-0.1127,7e-05,13.94073]
[1779673584312,36.33,77098.84,2.2,-0.11278,7e-05,13.94726]
[1779673585626,36.33,77098.84,2.2,-0.11278,7e-05,13.94726]
[1779673585649,36.33,77102.56,2.2,-0.11251,7e-05,13.92419]
[1779673587373,36.33,77102.56,2.2,-0.11251,7e-05,13.92429]
[1779673587446,36.33,77101.92,2.2,-0.11256,7e-05,13.92826]
[1779673590347,36.34,77096.21,2.2,-0.11297,7e-05,13.9638]
[1779673590373,36.34,77093.53,2.2,-0.11317,7e-05,13.98044]
[1779673592727,36.34,77104.67,2.2,-0.11234,7e-05,13.90772]
[1779673598415,36.34,77090.5,2.2,-0.11337,7e-05,13.99593]
[1779673603448,36.34,77090.0,2.2,-0.1134,7e-05,13.99885]
[1779673609076,36.34,77090.29,2.2,-0.11338,7e-05,13.99684]
[1779673609156,36.34,77090.29,2.2,-0.11338,7e-05,13.99684]
[1779673609211,36.33,77090.22,2.2,-0.11338,7e-05,13.99717]
[1779673615949,36.33,77084.2,2.2,-0.11381,7e-05,14.03419]
[1779673621015,36.33,77081.54,2.2,-0.114,7e-05,14.05014]
[1779673621497,36.33,77082.93,2.2,-0.11389,7e-05,14.041]
[1779673621575,36.33,77082.93,2.2,-0.11389,7e-05,14.041]
[1779673626609,36.33,77091.59,2.2,-0.11326,7e-05,13.98688]
[1779673631644,36.33,77082.55,2.2,-0.11391,7e-05,14.04253]
[1779673636679,36.33,77085.46,2.2,-0.11369,7e-05,14.02377]
[1779673641716,36.33,77089.62,2.2,-0.11338,7e-05,13.9972]
[1779673646753,36.33,77094.97,2.2,-0.11299,7e-05,13.96353]
[1779673651790,36.33,77095.83,2.2,-0.1129,7e-05,13.95433]
[1779673656822,36.33,77096.02,2.2,-0.11288,7e-05,13.95297]
[1779673663217,36.33,77097.04,2.2,-0.11281,7e-05,13.94639]
[1779673669912,36.33,77096.8,2.2,-0.11282,7e-05,13.9476]
[1779673674949,36.33,77097.04,2.2,-0.1128,7e-05,13.94591]
[1779673679983,36.32,77099.99,2.2,-0.11259,7e-05,13.92745]
[1779673684014,36.32,77085.66,2.2,-0.11362,7e-05,14.01627]
[1779673684794,36.32,77085.66,2.2,-0.11362,7e-05,14.01627]
[1779673685075,36.32,77075.22,2.2,-0.11438,7e-05,14.08105]
[1779673687790,36.32,77067.67,2.2,-0.11493,7e-05,14.12768]
[1779673687960,36.32,77067.67,2.2,-0.11493,7e-05,14.12768]
[1779673688970,36.32,77059.69,2.2,-0.11551,7e-05,14.17714]
[1779673688990,36.32,77059.69,2.2,-0.11551,7e-05,14.17714]
[1779673689049,36.32,77059.69,2.2,-0.11551,7e-05,14.17679]
[1779673691027,36.32,77059.35,2.2,-0.11553,7e-05,14.17819]
[1779673691089,36.32,77059.35,2.2,-0.11553,7e-05,14.17819]
[1779673691150,36.32,77059.29,2.2,-0.11553,7e-05,14.17857]
[1779673693078,36.32,77059.29,2.2,-0.11553,7e-05,14.1782]
[1779673693106,36.32,77059.29,2.2,-0.11553,7e-05,14.1782]
[1779673693116,36.32,77059.29,2.2,-0.11553,7e-05,14.1782]
[1779673693314,36.32,77059.29,2.2,-0.11553,7e-05,14.1782]
[1779673695131,36.32,77058.77,2.2,-0.11556,7e-05,14.18071]
[1779673695217,36.32,77058.77,2.2,-0.11556,7e-05,14.18071]
[1779673695352,36.32,77058.77,2.2,-0.11556,7e-05,14.18071]
[1779673697205,36.32,77062.02,2.2,-0.11531,7e-05,14.15972]
[1779673697290,36.32,77052.7,2.2,-0.11599,7e-05,14.21752]
[1779673703148,36.31,77049.43,2.2,-0.11622,7e-05,14.23659]
[1779673705390,36.31,77052.13,2.2,-0.11601,7e-05,14.21887]
[1779673705507,36.31,77052.13,2.2,-0.11601,7e-05,14.21887]
[1779673705513,36.31,77052.13,2.2,-0.11601,7e-05,14.21887]
[1779673705663,36.31,77052.13,2.2,-0.11601,7e-05,14.21887]
[1779673706168,36.31,77051.53,2.2,-0.11605,7e-05,14.22222]
[1779673707466,36.31,77051.63,2.2,-0.11604,7e-05,14.2212]
[1779673707532,36.31,77051.63,2.2,-0.11604,7e-05,14.2212]
[1779673707657,36.31,77051.63,2.2,-0.11604,7e-05,14.2212]
[1779673709526,36.31,77050.83,2.2,-0.11609,7e-05,14.22541]
[1779673709574,36.31,77050.83,2.2,-0.11609,7e-05,14.22541]
[1779673709578,36.31,77050.83,2.2,-0.11609,7e-05,14.22541]
[1779673709695,36.31,77050.83,2.2,-0.11609,7e-05,14.22541]
[1779673710374,36.31,77050.83,2.2,-0.11609,7e-05,14.22541]
[1779673710421,36.31,77049.98,2.2,-0.11615,7e-05,14.23032]
[1779673711204,36.31,77049.6,2.2,-0.11615,7e-05,14.22868]
[1779673711570,36.31,77049.6,2.2,-0.11615,7e-05,14.22868]
[1779673712212,36.31,77046.81,2.2,-0.11635,7e-05,14.246]
[1779673717246,36.31,77051.1,2.2,-0.11603,7e-05,14.2185]
[1779673722001,36.31,77054.57,2.2,-0.11576,7e-05,14.19642]
[1779673723906,36.31,77056.06,2.2,-0.11565,7e-05,14.18701]
[1779673724032,36.31,77056.06,2.2,-0.11565,7e-05,14.18701]
[1779673724039,36.31,77056.06,2.2,-0.11565,7e-05,14.18701]
[1779673725592,36.31,77055.3,2.2,-0.11571,7e-05,14.19168]
[1779673725964,36.31,77055.3,2.2,-0.11571,7e-05,14.19168]
[1779673730666,36.31,77050.15,2.2,-0.11608,7e-05,14.22342]
[1779673736383,36.3,77052.43,2.2,-0.11591,7e-05,14.20891]
[1779673741418,36.3,77053.16,2.2,-0.11586,7e-05,14.20415]
[1779673746454,36.3,77053.53,2.2,-0.11583,7e-05,14.20163]
[1779673750602,36.3,77055.59,2.2,-0.11567,7e-05,14.18872]
[1779673752666,36.3,77055.05,2.2,-0.11571,7e-05,14.19206]
[1779673758542,36.3,77054.37,2.2,-0.11576,7e-05,14.19611]
[1779673763921,36.3,77044.05,2.2,-0.11652,7e-05,14.25999]
[1779673769614,36.3,77045.68,2.2,-0.11639,7e-05,14.24923]
[1779673770477,36.3,77045.68,2.2,-0.11639,7e-05,14.24923]
[1779673770480,36.3,77045.68,2.2,-0.11639,7e-05,14.24923]
[1779673775656,36.3,77045.5,2.2,-0.11637,7e-05,14.24613]
[1779673780692,36.3,77044.83,2.2,-0.11642,7e-05,14.24985]
[1779673785727,36.3,77050.68,2.2,-0.11598,7e-05,14.2129]
[1779673790545,36.3,77051.84,2.2,-0.11589,7e-05,14.20555]
[1779673791639,36.3,77047.25,2.2,-0.11623,7e-05,14.23412]
[1779673794413,36.3,77042.11,2.2,-0.11661,7e-05,14.26625]
[1779673794792,36.3,77052.36,2.2,-0.11585,7e-05,14.20188]
[1779673797802,36.3,77054.09,2.2,-0.11572,7e-05,14.19072]
[1779673797809,36.3,77054.09,2.2,-0.11572,7e-05,14.19072]
[1779673798168,36.3,77054.09,2.2,-0.11572,7e-05,14.19072]
[1779673798261,36.3,77054.18,2.2,-0.1157,7e-05,14.18957]
[1779673799846,36.3,77054.18,2.2,-0.1157,7e-05,14.18929]
[1779673799928,36.29,77052.85,2.2,-0.1158,7e-05,14.19731]
[1779673805868,36.29,77052.39,2.2,-0.11581,7e-05,14.19871]
[1779673811909,36.29,77052.28,2.2,-0.1158,7e-05,14.1976]
[1779673816944,36.29,77057.82,2.2,-0.11537,7e-05,14.16157]
[1779673822987,36.28,77063.26,2.2,-0.11496,7e-05,14.1264]
[1779673828028,36.28,77063.56,2.2,-0.11493,7e-05,14.12339]
[1779673833066,36.28,77056.46,2.2,-0.11541,7e-05,14.16293]
[1779673838104,36.28,77059.91,2.2,-0.11514,7e-05,14.13992]
[1779673843147,36.27,77059.87,2.2,-0.11513,7e-05,14.139]
[1779673848176,36.27,77059.62,2.2,-0.11513,7e-05,14.13935]
[1779673853928,36.27,77059.75,2.2,-0.11511,7e-05,14.13758]
[1779673854221,36.27,77059.79,2.2,-0.1151,7e-05,14.13685]
[1779673860259,36.27,77054.33,2.2,-0.11549,7e-05,14.16918]
[1779673861467,36.27,77054.33,2.2,-0.11549,7e-05,14.16918]
[1779673861474,36.27,77055.12,2.2,-0.11543,7e-05,14.16394]
[1779673865492,36.26,77052.21,2.2,-0.11563,7e-05,14.18121]
[1779673865555,36.26,77052.25,2.2,-0.11562,7e-05,14.18063]
[1779673865729,36.26,77052.25,2.2,-0.11562,7e-05,14.18063]
[1779673867603,36.26,77049.86,2.2,-0.11579,7e-05,14.1949]
[1779673868317,36.26,77050.39,2.2,-0.11575,7e-05,14.19124]
[1779673873350,36.26,77051.28,2.2,-0.11566,7e-05,14.18399]
[1779673878387,36.26,77054.19,2.2,-0.11543,7e-05,14.16416]
[1779673883421,36.25,77054.85,2.2,-0.11536,7e-05,14.15851]
[1779673889463,36.25,77054.8,2.2,-0.11535,7e-05,14.15707]
[1779673894499,36.25,77054.69,2.2,-0.11531,7e-05,14.15273]
[1779673899534,36.25,77061.86,2.2,-0.11478,7e-05,14.10692]
[1779673902490,36.24,77059.45,2.2,-0.11495,7e-05,14.12154]
[1779673902496,36.24,77059.45,2.2,-0.11495,7e-05,14.12154]
[1779673902550,36.24,77059.07,2.2,-0.11497,7e-05,14.1237]
[1779673904071,36.24,77059.07,2.2,-0.11497,7e-05,14.1237]
[1779673904530,36.24,77059.07,2.2,-0.11497,7e-05,14.1237]
[1779673909246,36.24,77056.35,2.2,-0.11516,7e-05,14.13937]
[1779673909254,36.24,77056.35,2.2,-0.11516,7e-05,14.13937]
[1779673910518,36.24,77045.3,2.2,-0.11597,7e-05,14.20812]
[1779673910722,36.24,77042.97,2.2,-0.11614,7e-05,14.22234]
[1779673916883,36.24,77046.33,2.2,-0.11587,7e-05,14.19958]
[1779673916984,36.24,77047.06,2.2,-0.11581,7e-05,14.19467]
[1779673920990,36.23,77046.59,2.2,-0.11583,7e-05,14.19626]
[1779673921082,36.23,77047.16,2.2,-0.11579,7e-05,14.19269]
[1779673926723,36.23,77048.83,2.2,-0.11564,7e-05,14.18022]
[1779673930594,36.23,77048.83,2.2,-0.11564,7e-05,14.18022]
[1779673931278,36.23,77048.83,2.2,-0.11564,7e-05,14.18022]
[1779673931295,36.23,77049.08,2.2,-0.11561,7e-05,14.177]
[1779673936793,36.22,77052.75,2.2,-0.11532,7e-05,14.15244]
[1779673942119,36.22,77053.13,2.2,-0.11528,7e-05,14.14913]
[1779673947874,36.22,77051.77,2.2,-0.11536,7e-05,14.15607]
[1779673952909,36.22,77052.81,2.2,-0.11526,7e-05,14.14591]
[1779673957944,36.22,77054.07,2.2,-0.11515,7e-05,14.13711]
[1779673965327,36.21,77054.72,2.2,-0.11508,7e-05,14.13064]
[1779673971037,36.21,77055.49,2.2,-0.11501,7e-05,14.12438]
[1779673976074,36.21,77054.62,2.2,-0.11505,7e-05,14.12839]
[1779673978273,36.21,77054.62,2.2,-0.11505,7e-05,14.12839]
[1779673978358,36.21,77054.62,2.2,-0.11505,7e-05,14.12839]
[1779673978390,36.21,77054.62,2.2,-0.11505,7e-05,14.12839]
[1779673978412,36.21,77054.79,2.2,-0.11503,7e-05,14.12648]
[1779673982116,36.21,77042.39,2.2,-0.11594,7e-05,14.20367]
[1779673987151,36.21,77038.15,2.2,-0.11626,7e-05,14.2303]
[1779673993193,36.21,77047.01,2.2,-0.11562,7e-05,14.17619]
[1779673998231,36.21,77050.7,2.2,-0.11535,7e-05,14.15351]
[1779673999234,36.21,77038.23,2.2,-0.11628,7e-05,14.23184]
[1779674004282,36.21,77035.4,2.2,-0.11649,7e-05,14.25015]
[1779674009310,36.21,77030.93,2.2,-0.11683,7e-05,14.27882]
[1779674014345,36.21,77028.25,2.2,-0.11701,7e-05,14.29237]
[1779674019387,36.21,77026.62,2.2,-0.11714,7e-05,14.30304]
[1779674024417,36.21,77025.03,2.2,-0.11726,7e-05,14.31339]
[1779674025718,36.21,77025.03,2.2,-0.11726,7e-05,14.31339]
[1779674025752,36.21,77021.95,2.2,-0.11749,7e-05,14.33276]
[1779674031468,36.21,77017.03,2.2,-0.11786,7e-05,14.36364]
[1779674036500,36.21,77011.36,2.2,-0.11829,8e-05,14.39914]
[1779674041535,36.21,77010.66,2.2,-0.11834,8e-05,14.40322]
[1779674048583,36.21,77012.09,2.2,-0.11822,8e-05,14.39392]
[1779674054626,36.21,77014.3,2.2,-0.11806,8e-05,14.37986]
[1779674060542,36.21,77014.82,2.2,-0.11802,8e-05,14.3765]
[1779674065703,36.21,77011.17,2.2,-0.11829,8e-05,14.39921]
[1779674070741,36.21,77011.21,2.2,-0.11828,8e-05,14.39869]
[1779674075779,36.21,77010.39,2.2,-0.11832,8e-05,14.39993]
[1779674076829,36.21,77010.26,2.2,-0.11832,8e-05,14.40067]
[1779674077792,36.21,77009.82,2.2,-0.11836,8e-05,14.40336]
[1779674081169,36.21,77005.06,2.2,-0.11871,8e-05,14.43305]
[1779674081234,36.21,77005.63,2.2,-0.11867,8e-05,14.42934]
[1779674083234,36.21,77005.63,2.2,-0.11867,8e-05,14.42922]
[1779674083276,36.21,77004.02,2.2,-0.11879,8e-05,14.43921]
[1779674089399,36.21,77004.8,2.2,-0.11872,8e-05,14.43375]
[1779674089435,36.21,77004.56,2.2,-0.11873,8e-05,14.43483]
[1779674094455,36.2,77001.71,2.2,-0.11893,8e-05,14.45086]
[1779674095019,36.2,77000.78,2.2,-0.11898,8e-05,14.45484]
[1779674095084,36.2,76998.48,2.2,-0.11915,8e-05,14.46932]
[1779674097612,36.2,76996.86,2.2,-0.11925,8e-05,14.47764]
[1779674097709,36.19,76995.28,2.2,-0.11932,8e-05,14.48351]
[1779674100454,36.19,76995.28,2.2,-0.11932,8e-05,14.48351]
[1779674105825,36.18,76992.63,2.2,-0.11948,8e-05,14.49694]
[1779674106328,36.18,76993.37,2.2,-0.11942,8e-05,14.49181]
[1779674107583,36.18,76993.37,2.2,-0.11942,8e-05,14.49181]
[1779674107645,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674107940,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108455,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108502,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108515,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108521,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108609,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108735,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108790,36.18,76994.79,2.2,-0.11931,8e-05,14.48243]
[1779674108816,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674108971,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109061,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109174,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109270,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109431,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109460,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109471,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109475,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109488,36.18,77004.06,2.2,-0.11861,8e-05,14.42392]
[1779674109644,36.18,77014.0,2.2,-0.11786,8e-05,14.36137]
[1779674111308,36.18,77014.0,2.2,-0.11786,8e-05,14.36137]
[1779674111352,36.18,77014.0,2.2,-0.11786,8e-05,14.36137]
[1779674111432,36.18,77017.5,2.2,-0.1176,7e-05,14.33937]
[1779674112031,36.18,77017.5,2.2,-0.1176,7e-05,14.33937]
[1779674112580,36.18,77017.5,2.2,-0.1176,7e-05,14.33937]
[1779674112585,36.18,77017.5,2.2,-0.1176,7e-05,14.33937]
[1779674112683,36.18,77017.75,2.2,-0.11758,7e-05,14.33781]
[1779674113154,36.18,77017.75,2.2,-0.11758,7e-05,14.33781]
[1779674113240,36.18,77017.81,2.2,-0.11757,7e-05,14.33743]
[1779674118141,36.18,77006.54,2.2,-0.11842,8e-05,14.40819]
[1779674118249,36.18,77006.54,2.2,-0.11842,8e-05,14.40819]
[1779674118336,36.18,77006.15,2.2,-0.11845,8e-05,14.41055]
[1779674120183,36.18,77006.15,2.2,-0.11845,8e-05,14.41046]
[1779674120269,36.18,77002.73,2.2,-0.1187,8e-05,14.43187]
[1779674126468,36.18,77000.11,2.2,-0.11889,8e-05,14.44747]
[1779674132171,36.18,77002.25,2.2,-0.1187,8e-05,14.42969]
[1779674136605,36.18,77009.24,2.2,-0.11817,8e-05,14.38541]
[1779674136643,36.18,77010.29,2.2,-0.11809,8e-05,14.37878]
[1779674140709,36.18,77010.92,2.2,-0.11804,8e-05,14.37478]
[1779674140756,36.18,77010.81,2.2,-0.11805,8e-05,14.37544]
[1779674146608,36.18,77012.21,2.2,-0.11794,8e-05,14.3666]
[1779674152315,36.18,77013.05,2.2,-0.11788,8e-05,14.36133]
[1779674157685,36.18,77014.02,2.2,-0.11781,8e-05,14.35529]
[1779674163044,36.18,77019.64,2.2,-0.11739,7e-05,14.32015]
[1779674168763,36.18,77020.63,2.2,-0.11732,7e-05,14.31443]
[1779674172461,36.18,77008.36,2.2,-0.11824,8e-05,14.39169]
[1779674177496,36.18,77001.71,2.2,-0.11874,8e-05,14.43326]
[1779674183539,36.18,76996.11,2.2,-0.11916,8e-05,14.46787]
[1779674184265,36.18,76996.11,2.2,-0.11916,8e-05,14.46787]
[1779674184545,36.18,76994.62,2.2,-0.11927,8e-05,14.47714]
[1779674187495,36.18,76992.4,2.2,-0.11943,8e-05,14.49087]
[1779674187575,36.18,76989.41,2.2,-0.11966,8e-05,14.50957]
[1779674192603,36.17,76978.2,2.2,-0.12047,8e-05,14.57552]
[1779674197637,36.17,76983.1,2.2,-0.12008,8e-05,14.54329]
[1779674202675,36.17,76984.32,2.2,-0.11998,8e-05,14.53453]
[1779674207718,36.17,76979.46,2.2,-0.12034,8e-05,14.5641]
[1779674212745,36.17,76981.7,2.2,-0.12015,8e-05,14.5487]
[1779674217781,36.16,76985.28,2.2,-0.11987,8e-05,14.52501]
[1779674222818,36.16,76978.14,2.2,-0.1204,8e-05,14.56892]
[1779674227851,36.16,76985.74,2.2,-0.1198,8e-05,14.51986]
[1779674230641,36.16,76986.06,2.2,-0.11977,8e-05,14.51741]
[1779674230651,36.16,76986.06,2.2,-0.11977,8e-05,14.51741]
[1779674235907,36.16,76984.8,2.2,-0.11986,8e-05,14.52407]
[1779674240469,36.15,76983.83,2.2,-0.11992,8e-05,14.52932]
[1779674241354,36.15,76983.38,2.2,-0.11995,8e-05,14.53194]
[1779674246983,36.15,76983.03,2.2,-0.11996,8e-05,14.5328]
[1779674252018,36.15,76980.56,2.2,-0.12011,8e-05,14.54386]
[1779674257678,36.15,76978.32,2.2,-0.12027,8e-05,14.55652]
[1779674260473,36.15,76972.1,2.2,-0.12074,8e-05,14.59528]
[1779674260483,36.15,76972.1,2.2,-0.12074,8e-05,14.59528]
[1779674262597,36.15,76972.14,2.2,-0.12073,8e-05,14.59439]
[1779674262699,36.14,76970.34,2.2,-0.12086,8e-05,14.6051]
[1779674268131,36.14,76970.31,2.2,-0.12084,8e-05,14.60348]
[1779674273167,36.14,76971.33,2.2,-0.12074,8e-05,14.59571]
[1779674278210,36.14,76967.69,2.2,-0.12101,8e-05,14.61799]
[1779674283237,36.14,76966.49,2.2,-0.1211,8e-05,14.6253]
[1779674284528,36.14,76966.49,2.2,-0.1211,8e-05,14.6253]
[1779674284552,36.14,76973.71,2.2,-0.12055,8e-05,14.5798]
[1779674289615,36.14,76967.35,2.2,-0.12103,8e-05,14.61955]
[1779674294936,36.13,76960.08,2.2,-0.12158,8e-05,14.66492]
[1779674294971,36.13,76960.08,2.2,-0.12158,8e-05,14.66492]
[1779674300357,36.13,76955.14,2.2,-0.12196,8e-05,14.69611]
[1779674303056,36.13,76950.29,2.2,-0.12234,8e-05,14.72695]
[1779674303069,36.13,76950.29,2.2,-0.12234,8e-05,14.72695]
[1779674309763,36.13,76938.87,2.2,-0.12322,8e-05,14.79909]
[1779674315463,36.13,76933.24,2.2,-0.12363,8e-05,14.83057]
[1779674318653,36.13,76932.73,2.2,-0.12366,8e-05,14.83355]
[1779674318902,36.13,76932.73,2.2,-0.12366,8e-05,14.83355]
[1779674319010,36.13,76926.74,2.2,-0.12413,8e-05,14.87133]
[1779674319903,36.13,76926.74,2.2,-0.12413,8e-05,14.87133]
[1779674319935,36.13,76926.74,2.2,-0.12413,8e-05,14.87133]
[1779674320010,36.13,76910.85,2.2,-0.12537,8e-05,14.97244]
[1779674320073,36.13,76910.85,2.2,-0.12537,8e-05,14.97244]
[1779674320188,36.13,76910.85,2.2,-0.12537,8e-05,14.97244]
[1779674320996,36.13,76910.32,2.2,-0.12541,8e-05,14.97575]
[1779674322462,36.13,76910.32,2.2,-0.12541,8e-05,14.97575]
[1779674322523,36.13,76910.32,2.2,-0.12541,8e-05,14.97575]
[1779674322619,36.13,76916.45,2.2,-0.12493,8e-05,14.9367]
[1779674323614,36.13,76916.45,2.2,-0.12493,8e-05,14.9367]
[1779674323618,36.13,76916.45,2.2,-0.12493,8e-05,14.9367]
[1779674323659,36.13,76916.45,2.2,-0.12493,8e-05,14.9367]
[1779674323693,36.13,76914.95,2.2,-0.12505,8e-05,14.9462]
[1779674326857,36.13,76911.2,2.2,-0.12534,8e-05,14.97004]
[1779674326870,36.13,76911.2,2.2,-0.12534,8e-05,14.97004]
[1779674326944,36.13,76906.33,2.2,-0.12573,8e-05,15.0009]
[1779674329217,36.13,76906.79,2.2,-0.12569,8e-05,14.99789]
[1779674329353,36.13,76906.79,2.2,-0.12569,8e-05,14.99789]
[1779674329749,36.13,76906.79,2.2,-0.12569,8e-05,14.99789]
[1779674329846,36.13,76906.79,2.2,-0.12569,8e-05,14.99789]
[1779674329895,36.13,76904.7,2.2,-0.12585,8e-05,15.01103]
[1779674331791,36.13,76904.7,2.2,-0.12585,8e-05,15.01103]
[1779674331883,36.13,76903.74,2.2,-0.12592,8e-05,15.01696]
[1779674337626,36.13,76909.18,2.2,-0.12549,8e-05,14.98209]
[1779674341725,36.13,76909.79,2.2,-0.12544,8e-05,14.97741]
[1779674341760,36.13,76909.79,2.2,-0.12544,8e-05,14.97741]
[1779674341776,36.13,76909.79,2.2,-0.12544,8e-05,14.97741]
[1779674341795,36.13,76909.48,2.2,-0.12545,8e-05,14.97886]
[1779674342950,36.13,76909.48,2.2,-0.12545,8e-05,14.97886]
[1779674342979,36.13,76909.48,2.2,-0.12545,8e-05,14.97886]
[1779674343057,36.13,76890.88,2.2,-0.12692,8e-05,15.0973]
[1779674343684,36.13,76890.88,2.2,-0.12692,8e-05,15.0973]
[1779674343949,36.13,76890.88,2.2,-0.12692,8e-05,15.0973]
[1779674344016,36.13,76865.57,2.2,-0.12894,8e-05,15.25864]
[1779674344106,36.13,76865.57,2.2,-0.12894,8e-05,15.25864]
[1779674344390,36.13,76865.57,2.2,-0.12894,8e-05,15.25864]
[1779674344680,36.13,76865.57,2.2,-0.12894,8e-05,15.25864]
[1779674346697,36.13,76854.33,2.2,-0.12984,8e-05,15.33035]
[1779674348389,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348413,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348472,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348500,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348536,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348561,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348577,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348589,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348598,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348649,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348704,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348737,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348876,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348914,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348935,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348974,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674349039,36.13,76851.13,2.2,-0.1301,8e-05,15.35079]
[1779674348979,36.13,76853.06,2.2,-0.12994,8e-05,15.33815]
[1779674350050,36.13,76857.37,2.2,-0.12959,8e-05,15.31032]
[1779674352386,36.12,76860.75,2.2,-0.12931,8e-05,15.28826]
[1779674352418,36.12,76860.75,2.2,-0.12931,8e-05,15.28826]
[1779674352737,36.12,76861.41,2.2,-0.12926,8e-05,15.28384]
[1779674356451,36.12,76860.34,2.2,-0.12934,8e-05,15.29003]
[1779674356457,36.12,76860.34,2.2,-0.12934,8e-05,15.29003]
[1779674356497,36.12,76860.34,2.2,-0.12934,8e-05,15.29003]
[1779674356537,36.12,76860.34,2.2,-0.12934,8e-05,15.29003]
[1779674356632,36.12,76860.34,2.2,-0.12934,8e-05,15.29003]
[1779674356723,36.12,76860.94,2.2,-0.12929,8e-05,15.28598]
[1779674358478,36.12,76860.94,2.2,-0.12928,8e-05,15.28576]
[1779674358486,36.12,76860.94,2.2,-0.12928,8e-05,15.28576]
[1779674358512,36.12,76860.94,2.2,-0.12928,8e-05,15.28576]
[1779674358982,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359236,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359623,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359633,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359659,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359746,36.12,76857.29,2.2,-0.12957,8e-05,15.30888]
[1779674359906,36.12,76851.54,2.2,-0.13004,8e-05,15.34566]
[1779674360626,36.12,76851.54,2.2,-0.13004,8e-05,15.34566]
[1779674361109,36.12,76850.95,2.2,-0.13008,8e-05,15.34887]
[1779674362687,36.12,76848.19,2.2,-0.1303,8e-05,15.36622]
[1779674362711,36.12,76848.19,2.2,-0.1303,8e-05,15.36622]
[1779674362778,36.12,76848.19,2.2,-0.1303,8e-05,15.36622]
[1779674362875,36.12,76850.12,2.2,-0.13014,8e-05,15.35354]
[1779674364223,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364258,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364390,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364409,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364475,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364525,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364537,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364702,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364708,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364728,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364811,36.12,76850.12,2.2,-0.13013,8e-05,15.35323]
[1779674364856,36.12,76850.27,2.2,-0.13012,8e-05,15.35196]
[1779674365958,36.12,76850.27,2.2,-0.13012,8e-05,15.35196]
[1779674366037,36.12,76850.27,2.2,-0.13012,8e-05,15.35196]
[1779674366836,36.12,76850.27,2.2,-0.13011,8e-05,15.35135]
[1779674368765,36.12,76858.27,2.2,-0.12946,8e-05,15.29992]
[1779674368781,36.12,76858.27,2.2,-0.12946,8e-05,15.29992]
[1779674368825,36.12,76858.27,2.2,-0.12946,8e-05,15.29992]
[1779674368927,36.12,76858.27,2.2,-0.12946,8e-05,15.29992]
[1779674368947,36.12,76858.27,2.2,-0.12946,8e-05,15.29992]
[1779674368988,36.12,76858.3,2.2,-0.12946,8e-05,15.2995]
[1779674370843,36.12,76858.3,2.2,-0.12945,8e-05,15.29928]
[1779674370849,36.12,76858.3,2.2,-0.12945,8e-05,15.29928]
[1779674370890,36.12,76858.3,2.2,-0.12945,8e-05,15.29928]
[1779674371090,36.12,76858.3,2.2,-0.12945,8e-05,15.29928]
[1779674370918,36.12,76852.66,2.2,-0.12991,8e-05,15.33513]
[1779674371172,36.12,76852.66,2.2,-0.12991,8e-05,15.33513]
[1779674371439,36.12,76852.66,2.2,-0.12991,8e-05,15.33513]
[1779674371471,36.12,76852.66,2.2,-0.12991,8e-05,15.33513]
[1779674371892,36.12,76852.39,2.2,-0.1299,8e-05,15.33293]
[1779674372885,36.12,76852.39,2.2,-0.1299,8e-05,15.33293]
[1779674372890,36.12,76852.39,2.2,-0.1299,8e-05,15.33293]
[1779674372911,36.12,76852.39,2.2,-0.1299,8e-05,15.33293]
[1779674373002,36.12,76852.39,2.2,-0.1299,8e-05,15.33293]
[1779674373070,36.11,76853.21,2.2,-0.12983,8e-05,15.32742]
[1779674374933,36.11,76854.19,2.2,-0.12975,8e-05,15.3209]
[1779674375028,36.11,76854.19,2.2,-0.12975,8e-05,15.3209]
[1779674375038,36.11,76854.19,2.2,-0.12975,8e-05,15.3209]
[1779674375143,36.11,76854.58,2.2,-0.12971,8e-05,15.31817]
[1779674376975,36.11,76854.58,2.2,-0.12971,8e-05,15.31794]
[1779674376997,36.11,76854.58,2.2,-0.12971,8e-05,15.31794]
[1779674377007,36.11,76854.58,2.2,-0.12971,8e-05,15.31794]
[1779674377200,36.11,76860.57,2.2,-0.12923,8e-05,15.27942]
[1779674377626,36.11,76860.57,2.2,-0.12923,8e-05,15.27942]
[1779674377911,36.11,76860.57,2.2,-0.12922,8e-05,15.27925]
[1779674379020,36.11,76860.57,2.2,-0.12922,8e-05,15.27925]
[1779674379053,36.11,76860.57,2.2,-0.12922,8e-05,15.27925]
[1779674379066,36.11,76860.57,2.2,-0.12922,8e-05,15.27925]
[1779674379175,36.11,76861.36,2.2,-0.12916,8e-05,15.27403]
[1779674381074,36.11,76860.91,2.2,-0.12919,8e-05,15.27675]
[1779674381104,36.11,76860.91,2.2,-0.12919,8e-05,15.27675]
[1779674381113,36.11,76860.91,2.2,-0.12919,8e-05,15.27675]
[1779674381211,36.11,76860.91,2.2,-0.12919,8e-05,15.27659]
[1779674383130,36.11,76859.11,2.2,-0.12933,8e-05,15.28792]
[1779674383135,36.11,76859.11,2.2,-0.12933,8e-05,15.28792]
[1779674383161,36.11,76858.2,2.2,-0.1294,8e-05,15.29356]
[1779674383169,36.11,76858.2,2.2,-0.1294,8e-05,15.29356]
[1779674383180,36.11,76858.2,2.2,-0.1294,8e-05,15.29356]
[1779674383221,36.11,76858.2,2.2,-0.1294,8e-05,15.29356]
[1779674383270,36.11,76858.2,2.2,-0.1294,8e-05,15.29356]
[1779674384165,36.11,76858.23,2.2,-0.1294,8e-05,15.29318]
[1779674384961,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385183,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385195,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385278,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385285,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385433,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385790,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385805,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385838,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385873,36.11,76860.6,2.2,-0.12919,8e-05,15.27646]
[1779674385968,36.1,76860.87,2.2,-0.12912,8e-05,15.27053]
[1779674386795,36.1,76860.87,2.2,-0.12912,8e-05,15.27053]
[1779674386990,36.1,76860.87,2.2,-0.12912,8e-05,15.27053]
[1779674387062,36.1,76865.22,2.2,-0.12876,8e-05,15.24233]
[1779674392219,36.09,76868.33,2.2,-0.12845,8e-05,15.21756]
[1779674394957,36.09,76869.13,2.2,-0.12838,8e-05,15.21179]
[1779674395037,36.09,76869.36,2.2,-0.12836,8e-05,15.21]
[1779674400112,36.08,76868.9,2.2,-0.12838,8e-05,15.21136]
[1779674400717,36.08,76868.9,2.2,-0.12838,8e-05,15.21136]
[1779674401049,36.08,76868.9,2.2,-0.12838,8e-05,15.21136]
[1779674400786,36.08,76869.56,2.2,-0.12832,8e-05,15.20714]
[1779674402126,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402173,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402240,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402378,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402415,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402441,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402616,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402633,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402694,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402839,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674402877,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674403039,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674403084,36.08,76882.88,2.2,-0.12726,8e-05,15.12173]
[1779674403133,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403256,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403326,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403447,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403503,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403506,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403510,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403535,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403891,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674403927,36.08,76900.83,2.2,-0.12583,8e-05,15.00699]
[1779674404140,36.08,76906.84,2.2,-0.12536,8e-05,14.96872]
[1779674409840,36.08,76902.31,2.2,-0.12571,8e-05,14.99757]
[1779674409845,36.08,76902.31,2.2,-0.12571,8e-05,14.99757]
[1779674409879,36.08,76902.31,2.2,-0.12571,8e-05,14.99757]
[1779674409957,36.08,76907.07,2.2,-0.12534,8e-05,14.96728]
[1779674411896,36.08,76909.77,2.2,-0.12513,8e-05,14.95008]
[1779674411906,36.08,76910.0,2.2,-0.12511,8e-05,14.94876]
[1779674412658,36.08,76910.0,2.2,-0.12511,8e-05,14.94876]
[1779674412755,36.08,76910.0,2.2,-0.12511,8e-05,14.94876]
[1779674412775,36.08,76910.0,2.2,-0.12511,8e-05,14.94876]
[1779674412981,36.08,76911.12,2.2,-0.12502,8e-05,14.94172]
[1779674418293,36.08,76908.66,2.2,-0.12522,8e-05,14.95769]
[1779674424800,36.09,76901.2,2.2,-0.12581,8e-05,15.00554]
[1779674430478,36.09,76903.98,2.2,-0.12559,8e-05,14.98795]
[1779674432408,36.09,76903.97,2.2,-0.12557,8e-05,14.98443]
[1779674438380,36.09,76903.01,2.2,-0.12565,8e-05,14.99075]
[1779674443414,36.09,76908.96,2.2,-0.12519,8e-05,14.95321]
[1779674448449,36.09,76910.74,2.2,-0.12505,8e-05,14.94182]
[1779674453483,36.09,76917.61,2.2,-0.1245,8e-05,14.89768]
[1779674459205,36.09,76915.65,2.2,-0.12465,8e-05,14.90993]
[1779674459527,36.09,76908.34,2.2,-0.12523,8e-05,14.95673]
[1779674462718,36.09,76917.23,2.2,-0.12453,8e-05,14.90026]
[1779674462771,36.09,76918.69,2.2,-0.12442,8e-05,14.89107]
[1779674467934,36.09,76927.24,2.2,-0.12375,8e-05,14.83661]
[1779674469495,36.09,76929.06,2.2,-0.12361,8e-05,14.82495]
[1779674469623,36.09,76936.2,2.2,-0.12305,8e-05,14.77954]
[1779674474660,36.08,76943.76,2.2,-0.12245,8e-05,14.73035]
[1779674475993,36.08,76943.76,2.2,-0.12245,8e-05,14.73035]
[1779674476023,36.08,76943.76,2.2,-0.12245,8e-05,14.73035]
[1779674478686,36.08,76927.59,2.2,-0.12371,8e-05,14.83315]
[1779674480479,36.08,76927.62,2.2,-0.12371,8e-05,14.83313]
[1779674481813,36.08,76929.32,2.2,-0.12358,8e-05,14.82267]
[1779674487749,36.09,76931.84,2.2,-0.1234,8e-05,14.80773]
[1779674492788,36.09,76932.41,2.2,-0.12334,8e-05,14.80133]
[1779674497820,36.09,76933.77,2.2,-0.12324,8e-05,14.79355]
[1779674502855,36.09,76945.14,2.2,-0.12237,8e-05,14.72208]
[1779674507891,36.09,76946.82,2.2,-0.12223,8e-05,14.711]
[1779674508529,36.09,76946.82,2.2,-0.12223,8e-05,14.711]
[1779674508898,36.09,76947.76,2.2,-0.12216,8e-05,14.70479]
[1779674513933,36.09,76948.15,2.2,-0.12211,8e-05,14.70103]
[1779674516743,36.09,76948.27,2.2,-0.1221,8e-05,14.69984]
[1779674516953,36.09,76948.48,2.2,-0.12208,8e-05,14.6983]
[1779674518796,36.09,76947.92,2.2,-0.12212,8e-05,14.70163]
[1779674518974,36.09,76947.94,2.2,-0.12211,8e-05,14.70128]
[1779674520855,36.09,76947.5,2.2,-0.12215,8e-05,14.70385]
[1779674520987,36.09,76947.46,2.2,-0.12215,8e-05,14.70388]
[1779674524971,36.08,76948.98,2.2,-0.12202,8e-05,14.69358]
[1779674525022,36.08,76949.69,2.2,-0.12196,8e-05,14.68885]
[1779674530057,36.08,76950.59,2.2,-0.12188,8e-05,14.68207]
[1779674533805,36.08,76950.39,2.2,-0.12189,8e-05,14.68272]
[1779674533861,36.08,76950.39,2.2,-0.12189,8e-05,14.68272]
[1779674534087,36.08,76951.08,2.2,-0.12183,8e-05,14.67814]
[1779674539121,36.08,76956.72,2.2,-0.12139,8e-05,14.64163]
[1779674540553,36.08,76956.24,2.2,-0.12143,8e-05,14.64452]
[1779674540559,36.08,76956.24,2.2,-0.12143,8e-05,14.64452]
[1779674540616,36.08,76956.24,2.2,-0.12143,8e-05,14.64452]
[1779674543644,36.08,76954.1,2.2,-0.12159,8e-05,14.65764]
[1779674543742,36.08,76954.1,2.2,-0.12159,8e-05,14.65764]
[1779674544217,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544336,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544543,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544735,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544883,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544888,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674544944,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674545133,36.08,76930.24,2.2,-0.12343,8e-05,14.80913]
[1779674545216,36.08,76919.26,2.2,-0.12429,8e-05,14.87866]
[1779674546695,36.08,76919.26,2.2,-0.12429,8e-05,14.87846]
[1779674547641,36.08,76918.82,2.2,-0.12432,8e-05,14.88107]
[1779674549594,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549597,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549628,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549653,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549674,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549690,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549863,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549883,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549915,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674549989,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674550008,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674550094,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674550129,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674550201,36.08,76916.74,2.2,-0.12448,8e-05,14.89391]
[1779674550295,36.07,76916.52,2.2,-0.12449,8e-05,14.89511]
[1779674550322,36.07,76916.52,2.2,-0.12449,8e-05,14.89511]
[1779674550409,36.07,76916.52,2.2,-0.12449,8e-05,14.89511]
[1779674551206,36.07,76916.52,2.2,-0.12446,8e-05,14.89126]
[1779674553787,36.07,76924.9,2.2,-0.1238,8e-05,14.83708]
[1779674554063,36.07,76924.9,2.2,-0.1238,8e-05,14.83708]
[1779674554232,36.07,76927.99,2.2,-0.12355,8e-05,14.81705]
[1779674555845,36.07,76929.78,2.2,-0.12341,8e-05,14.80531]
[1779674556240,36.07,76930.63,2.2,-0.12334,8e-05,14.79954]
[1779674557889,36.07,76933.22,2.2,-0.12313,8e-05,14.78274]
[1779674558254,36.07,76945.42,2.2,-0.12218,8e-05,14.70501]
[1779674559946,36.07,76951.75,2.2,-0.12169,8e-05,14.66467]
[1779674560268,36.07,76950.36,2.2,-0.12179,8e-05,14.67307]
[1779674561393,36.07,76954.97,2.2,-0.12143,8e-05,14.64346]
[1779674561402,36.07,76954.97,2.2,-0.12143,8e-05,14.64346]
[1779674561497,36.07,76954.97,2.2,-0.12143,8e-05,14.64346]
[1779674562026,36.07,76954.97,2.2,-0.12143,8e-05,14.64346]
[1779674562282,36.07,76954.97,2.2,-0.12143,8e-05,14.6431]
[1779674563864,36.07,76954.82,2.2,-0.12144,8e-05,14.64369]
[1779674564255,36.07,76954.82,2.2,-0.12144,8e-05,14.64369]
[1779674564299,36.07,76954.24,2.2,-0.12148,8e-05,14.647]
[1779674564408,36.07,76954.24,2.2,-0.12148,8e-05,14.647]
[1779674565306,36.07,76967.66,2.2,-0.12044,8e-05,14.56172]
[1779674566128,36.07,76967.66,2.2,-0.12044,8e-05,14.56172]
[1779674566312,36.07,76975.63,2.2,-0.11983,8e-05,14.51109]
[1779674567442,36.06,76976.68,2.2,-0.11975,8e-05,14.50428]
[1779674568177,36.06,76976.68,2.2,-0.11975,8e-05,14.50428]
[1779674568200,36.06,76976.68,2.2,-0.11975,8e-05,14.50428]
[1779674568326,36.06,76977.59,2.2,-0.11968,8e-05,14.49836]
[1779674568920,36.06,76977.59,2.2,-0.11968,8e-05,14.49836]
[1779674570789,36.06,76982.71,2.2,-0.11929,8e-05,14.46572]
[1779674572263,36.06,76982.9,2.2,-0.11927,8e-05,14.46433]
[1779674577389,36.06,76985.99,2.2,-0.11902,8e-05,14.44366]
[1779674582797,36.06,76990.2,2.2,-0.11869,8e-05,14.41628]
[1779674583605,36.06,76990.76,2.2,-0.11865,8e-05,14.41257]
[1779674583623,36.06,76990.76,2.2,-0.11865,8e-05,14.41257]
[1779674583890,36.06,76991.93,2.2,-0.11856,8e-05,14.40502]
[1779674589480,36.06,76995.52,2.2,-0.11828,8e-05,14.38152]
[1779674595157,36.06,76995.96,2.2,-0.11824,8e-05,14.37821]
[1779674595198,36.06,76992.13,2.2,-0.11852,8e-05,14.4021]
[1779674600565,36.06,76988.78,2.2,-0.11877,8e-05,14.42248]
[1779674603909,36.05,76988.72,2.2,-0.11877,8e-05,14.42247]
[1779674604289,36.05,76988.72,2.2,-0.11877,8e-05,14.42247]
[1779674604349,36.05,76987.11,2.2,-0.11888,8e-05,14.43204]
[1779674605859,36.05,76987.11,2.2,-0.11888,8e-05,14.43204]
[1779674606261,36.05,76987.11,2.2,-0.11888,8e-05,14.43204]
[1779674606316,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606433,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606481,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606635,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606699,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606909,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674606944,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674607107,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674607151,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674607311,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674607356,36.05,77011.31,2.2,-0.11705,8e-05,14.27865]
[1779674607328,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674607548,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674607587,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674607762,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674607801,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674607965,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608006,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608166,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608189,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608327,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608377,36.05,77015.51,2.2,-0.11673,7e-05,14.25201]
[1779674608344,36.05,77015.51,2.2,-0.11673,7e-05,14.25184]
[1779674610028,36.05,77014.73,2.2,-0.11679,7e-05,14.25659]
[1779674610375,36.05,77014.85,2.2,-0.11678,7e-05,14.25567]
[1779674615333,36.05,77013.49,2.2,-0.11685,7e-05,14.26002]
[1779674615446,36.05,77011.49,2.2,-0.11699,8e-05,14.27241]
[1779674615660,36.05,77010.53,2.2,-0.11706,8e-05,14.27808]
[1779674617502,36.05,77014.33,2.2,-0.11677,7e-05,14.25375]
[1779674618274,36.05,77014.33,2.2,-0.11677,7e-05,14.25375]
[1779674618300,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618608,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618743,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618758,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618766,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618907,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618948,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618965,36.05,77019.71,2.2,-0.11636,7e-05,14.21921]
[1779674618966,36.05,77025.25,2.2,-0.11595,7e-05,14.18434]
[1779674619621,36.05,77025.25,2.2,-0.11595,7e-05,14.18434]
[1779674619628,36.05,77025.25,2.2,-0.11595,7e-05,14.18434]
[1779674619667,36.05,77025.25,2.2,-0.11595,7e-05,14.18434]
[1779674619723,36.05,77029.43,2.2,-0.11563,7e-05,14.15738]
[1779674621600,36.04,77028.65,2.2,-0.11568,7e-05,14.16195]
[1779674621668,36.04,77028.65,2.2,-0.11568,7e-05,14.16195]
[1779674621673,36.04,77028.65,2.2,-0.11568,7e-05,14.16195]
[1779674621679,36.04,77028.65,2.2,-0.11568,7e-05,14.16195]
[1779674621701,36.04,77028.65,2.2,-0.11568,7e-05,14.16195]
[1779674621802,36.04,77026.68,2.2,-0.11583,7e-05,14.17405]
[1779674622523,36.04,77026.68,2.2,-0.11583,7e-05,14.17405]
[1779674622825,36.04,77026.68,2.2,-0.11583,7e-05,14.17405]
[1779674622838,36.04,77026.68,2.2,-0.11583,7e-05,14.17405]
[1779674622859,36.04,77026.68,2.2,-0.11583,7e-05,14.17405]
[1779674622937,36.04,77024.76,2.2,-0.11597,7e-05,14.18583]
[1779674623682,36.04,77024.76,2.2,-0.11597,7e-05,14.18583]
[1779674623709,36.04,77024.76,2.2,-0.11597,7e-05,14.18583]
[1779674625716,36.04,77023.22,2.2,-0.11607,7e-05,14.1949]
[1779674625759,36.04,77023.22,2.2,-0.11607,7e-05,14.1949]
[1779674627747,36.04,77025.01,2.2,-0.11593,7e-05,14.18298]
[1779674627798,36.04,77025.01,2.2,-0.11593,7e-05,14.18298]
[1779674628025,36.04,77025.01,2.2,-0.11593,7e-05,14.18298]
[1779674629802,36.04,77023.99,2.2,-0.116,7e-05,14.18877]
[1779674629806,36.04,77023.99,2.2,-0.116,7e-05,14.18877]
[1779674629846,36.04,77023.99,2.2,-0.116,7e-05,14.18877]
[1779674631863,36.04,77022.89,2.2,-0.11608,7e-05,14.19505]
[1779674631907,36.04,77022.89,2.2,-0.11608,7e-05,14.19505]
[1779674633920,36.04,77022.67,2.2,-0.11608,7e-05,14.19547]
[1779674633950,36.04,77022.67,2.2,-0.11608,7e-05,14.19547]
[1779674635978,36.04,77022.55,2.2,-0.11609,7e-05,14.1959]
[1779674636021,36.04,77022.55,2.2,-0.11609,7e-05,14.1959]
[1779674638055,36.04,77022.25,2.2,-0.11611,7e-05,14.19747]
[1779674638093,36.04,77022.25,2.2,-0.11611,7e-05,14.19747]
[1779674638415,36.04,77022.25,2.2,-0.11611,7e-05,14.19747]
[1779674638479,36.03,77021.52,2.2,-0.11615,7e-05,14.2011]
[1779674639807,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674639873,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674639894,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674639897,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674639952,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674640107,36.03,77021.32,2.2,-0.11616,7e-05,14.20236]
[1779674640351,36.03,77010.55,2.2,-0.11696,8e-05,14.2695]
[1779674642180,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642185,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642209,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642239,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642250,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642270,36.03,77004.53,2.2,-0.11741,8e-05,14.30705]
[1779674642352,36.03,77003.23,2.2,-0.1175,8e-05,14.31478]
[1779674643061,36.03,77003.23,2.2,-0.1175,8e-05,14.31478]
[1779674643402,36.03,76999.88,2.2,-0.11775,8e-05,14.33544]
[1779674643544,36.03,76999.88,2.2,-0.11775,8e-05,14.33544]
[1779674646267,36.03,76995.28,2.2,-0.11809,8e-05,14.36374]
[1779674646397,36.03,76995.13,2.2,-0.1181,8e-05,14.36443]
[1779674650878,36.02,76991.78,2.2,-0.11832,8e-05,14.38338]
[1779674650966,36.02,76990.75,2.2,-0.1184,8e-05,14.38989]
[1779674655775,36.02,76986.21,2.2,-0.11873,8e-05,14.41717]
[1779674661290,36.02,76992.69,2.2,-0.11822,8e-05,14.37419]
[1779674661498,36.02,76992.69,2.2,-0.11822,8e-05,14.37419]
[1779674661377,36.02,76992.58,2.2,-0.11822,8e-05,14.37421]
[1779674661544,36.02,76992.58,2.2,-0.11822,8e-05,14.37421]
[1779674661596,36.02,76992.58,2.2,-0.11822,8e-05,14.37421]
[1779674661657,36.02,76992.58,2.2,-0.11822,8e-05,14.37421]
[1779674661680,36.02,76992.58,2.2,-0.11822,8e-05,14.37421]
[1779674662317,36.02,76999.38,2.2,-0.1177,8e-05,14.3307]
[1779674662727,36.02,76999.38,2.2,-0.1177,8e-05,14.3307]
[1779674662758,36.02,76999.38,2.2,-0.1177,8e-05,14.3307]
[1779674663002,36.02,76999.38,2.2,-0.1177,8e-05,14.3307]
[1779674664773,36.02,77007.97,2.2,-0.11704,8e-05,14.27601]
[1779674664799,36.02,77007.97,2.2,-0.11704,8e-05,14.27601]
[1779674664805,36.02,77007.97,2.2,-0.11704,8e-05,14.27601]
[1779674664863,36.02,77007.97,2.2,-0.11704,8e-05,14.27601]
[1779674665310,36.01,77012.75,2.2,-0.11668,7e-05,14.24503]
[1779674666817,36.01,77012.75,2.2,-0.11668,7e-05,14.24503]
[1779674666854,36.01,77012.75,2.2,-0.11668,7e-05,14.24503]
[1779674666917,36.01,77012.75,2.2,-0.11668,7e-05,14.24503]
[1779674667381,36.01,77011.68,2.2,-0.11675,8e-05,14.25107]
[1779674668880,36.01,77011.68,2.2,-0.11675,8e-05,14.25107]
[1779674668918,36.01,77011.68,2.2,-0.11675,8e-05,14.25107]
[1779674670025,36.01,77011.53,2.2,-0.11675,8e-05,14.25167]
[1779674670508,36.01,77013.98,2.2,-0.11657,7e-05,14.23587]
[1779674670937,36.01,77013.98,2.2,-0.11657,7e-05,14.23587]
[1779674670993,36.01,77013.98,2.2,-0.11657,7e-05,14.23587]
[1779674671494,36.01,77013.98,2.2,-0.11654,7e-05,14.23191]
[1779674671592,36.01,77013.98,2.2,-0.11654,7e-05,14.23191]
[1779674672986,36.01,77021.73,2.2,-0.11595,7e-05,14.18246]
[1779674673014,36.01,77021.73,2.2,-0.11595,7e-05,14.18246]
[1779674675023,36.01,77021.73,2.2,-0.11595,7e-05,14.18246]
[1779674675062,36.01,77021.73,2.2,-0.11595,7e-05,14.18246]
[1779674677081,36.01,77025.32,2.2,-0.11568,7e-05,14.1591]
[1779674677104,36.01,77025.32,2.2,-0.11568,7e-05,14.1591]
[1779674679129,36.01,77025.32,2.2,-0.11567,7e-05,14.15892]
[1779674679166,36.01,77025.32,2.2,-0.11567,7e-05,14.15892]
[1779674680569,36.01,77023.71,2.2,-0.11579,7e-05,14.16872]
[1779674681206,36.01,77023.71,2.2,-0.11579,7e-05,14.16872]
[1779674681240,36.01,77023.71,2.2,-0.11579,7e-05,14.16872]
[1779674683254,36.01,77021.56,2.2,-0.11594,7e-05,14.18175]
[1779674683305,36.01,77021.56,2.2,-0.11594,7e-05,14.18175]
[1779674685302,36.01,77021.4,2.2,-0.11595,7e-05,14.18242]
[1779674685355,36.01,77021.4,2.2,-0.11595,7e-05,14.18242]
[1779674687369,36.01,77020.52,2.2,-0.11602,7e-05,14.18779]
[1779674687411,36.01,77020.52,2.2,-0.11602,7e-05,14.18779]
[1779674689434,36.0,77019.84,2.2,-0.11606,7e-05,14.19155]
[1779674689453,36.0,77019.84,2.2,-0.11606,7e-05,14.19155]
[1779674691471,36.0,77019.84,2.2,-0.11606,7e-05,14.19138]
[1779674691510,36.0,77019.84,2.2,-0.11605,7e-05,14.19104]
[1779674693533,36.0,77017.93,2.2,-0.11619,7e-05,14.20273]
[1779674693565,36.0,77017.93,2.2,-0.11619,7e-05,14.20273]
[1779674695591,36.0,77017.93,2.2,-0.11619,7e-05,14.20273]
[1779674695647,36.0,77017.93,2.2,-0.11619,7e-05,14.20273]
[1779674697624,36.0,77017.93,2.2,-0.11619,7e-05,14.2022]
[1779674697672,36.0,77017.93,2.2,-0.11619,7e-05,14.2022]
[1779674698172,36.0,77017.93,2.2,-0.11619,7e-05,14.2022]
[1779674698214,36.0,77017.93,2.2,-0.11619,7e-05,14.2022]
[1779674699695,36.0,77010.01,2.2,-0.11677,8e-05,14.25151]
[1779674699766,36.0,77010.01,2.2,-0.11677,8e-05,14.25151]
[1779674700540,36.0,77007.45,2.2,-0.11696,8e-05,14.26739]
[1779674701744,36.0,77006.91,2.2,-0.117,8e-05,14.2705]
[1779674701787,36.0,77006.91,2.2,-0.117,8e-05,14.2705]
[1779674703787,36.0,77007.99,2.2,-0.11691,8e-05,14.26309]
[1779674703826,36.0,77007.99,2.2,-0.11691,8e-05,14.26309]
[1779674705842,36.0,77009.13,2.2,-0.11682,8e-05,14.25531]
[1779674706428,36.0,77014.64,2.2,-0.1164,7e-05,14.22031]
[1779674707906,36.0,77014.96,2.2,-0.11638,7e-05,14.21805]
[1779674707922,36.0,77014.96,2.2,-0.11638,7e-05,14.21805]
[1779674707979,36.0,77014.96,2.2,-0.11638,7e-05,14.21805]
[1779674708320,36.0,77014.96,2.2,-0.11637,7e-05,14.21781]
[1779674709945,36.0,77014.96,2.2,-0.11637,7e-05,14.21781]
[1779674710006,36.0,77014.96,2.2,-0.11637,7e-05,14.21781]
[1779674710534,36.0,77015.32,2.2,-0.11634,7e-05,14.21508]
[1779674712012,35.99,77014.96,2.2,-0.11637,7e-05,14.21713]
[1779674712066,35.99,77014.96,2.2,-0.11637,7e-05,14.21713]
[1779674713490,35.99,77015.69,2.2,-0.11631,7e-05,14.21231]
[1779674713562,35.99,77014.98,2.2,-0.11636,7e-05,14.21657]
[1779674714064,35.99,77014.98,2.2,-0.11636,7e-05,14.21657]
[1779674714105,35.99,77014.98,2.2,-0.11636,7e-05,14.21657]
[1779674715511,35.99,77014.98,2.2,-0.11636,7e-05,14.21636]
[1779674715515,35.99,77022.08,2.2,-0.11582,7e-05,14.17146]
[1779674715593,35.99,77022.08,2.2,-0.11582,7e-05,14.17146]
[1779674716113,35.99,77022.08,2.2,-0.11582,7e-05,14.17146]
[1779674716148,35.99,77022.08,2.2,-0.11582,7e-05,14.17146]
[1779674716205,35.99,77022.08,2.2,-0.11582,7e-05,14.17146]
[1779674716376,35.99,77025.91,2.2,-0.11553,7e-05,14.14694]
[1779674717178,35.99,77025.91,2.2,-0.11553,7e-05,14.14694]
[1779674717446,35.99,77035.17,2.2,-0.11484,7e-05,14.08826]
[1779674718229,35.99,77035.17,2.2,-0.11484,7e-05,14.08826]
[1779674718257,35.99,77035.17,2.2,-0.11484,7e-05,14.08826]
[1779674718444,35.99,77035.17,2.2,-0.11484,7e-05,14.08826]
[1779674718463,35.99,77035.17,2.2,-0.11484,7e-05,14.08826]
[1779674718471,35.99,77043.39,2.2,-0.11423,7e-05,14.03651]
[1779674718704,35.99,77043.39,2.2,-0.11423,7e-05,14.03651]
[1779674722776,35.99,77052.69,2.2,-0.11354,7e-05,13.9779]
[1779674723424,35.99,77056.04,2.2,-0.1133,7e-05,13.95666]
[1779674726378,35.99,77057.49,2.2,-0.11318,7e-05,13.94712]
[1779674726393,35.99,77057.49,2.2,-0.11318,7e-05,13.94712]
[1779674726425,35.99,77057.49,2.2,-0.11318,7e-05,13.94712]
[1779674726437,35.99,77057.49,2.2,-0.11318,7e-05,13.94712]
[1779674726461,35.99,77057.49,2.2,-0.11318,7e-05,13.94712]
[1779674726499,35.99,77058.82,2.2,-0.11308,7e-05,13.93857]
[1779674728418,35.99,77058.82,2.2,-0.11308,7e-05,13.93857]
[1779674728457,35.99,77058.82,2.2,-0.11308,7e-05,13.93857]
[1779674728470,35.99,77058.94,2.2,-0.11307,7e-05,13.93739]
[1779674730481,35.99,77058.94,2.2,-0.11307,7e-05,13.93739]
[1779674730535,35.99,77058.94,2.2,-0.11307,7e-05,13.93739]
[1779674736434,35.99,77067.95,2.2,-0.11237,7e-05,13.87606]
[1779674745584,35.98,77079.58,2.2,-0.11152,7e-05,13.80237]
[1779674750619,35.98,77083.48,2.2,-0.11121,7e-05,13.77631]
[1779674755653,35.98,77082.87,2.2,-0.11124,7e-05,13.77871]
[1779674763035,35.98,77087.71,2.2,-0.11087,7e-05,13.74636]
[1779674768794,35.96,77087.54,2.2,-0.11079,7e-05,13.73972]
[1779674771290,35.95,77088.97,2.2,-0.11064,7e-05,13.72635]
[1779674771413,35.95,77088.97,2.2,-0.11064,7e-05,13.72635]
[1779674771450,35.95,77088.97,2.2,-0.11064,7e-05,13.72635]
[1779674771531,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674771763,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674772067,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674772322,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674772390,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674772466,35.95,77089.07,2.2,-0.11061,7e-05,13.72368]
[1779674772590,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674772640,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674773016,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674773047,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674773237,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674773554,35.95,77111.33,2.2,-0.10899,7e-05,13.58289]
[1779674773248,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674773697,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674774005,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674774092,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674774388,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674774466,35.95,77129.12,2.2,-0.10772,7e-05,13.47229]
[1779674774481,35.95,77147.22,2.2,-0.10645,7e-05,13.36008]
[1779674774709,35.95,77147.22,2.2,-0.10645,7e-05,13.36008]
[1779674774789,35.95,77147.22,2.2,-0.10645,7e-05,13.36008]
[1779674775023,35.95,77147.22,2.2,-0.10645,7e-05,13.36008]
[1779674775329,35.95,77147.22,2.2,-0.10645,7e-05,13.36008]
[1779674775341,35.95,77165.56,2.2,-0.10516,7e-05,13.24671]
[1779674775707,35.95,77165.56,2.2,-0.10516,7e-05,13.24671]
[1779674775904,35.95,77165.56,2.2,-0.10516,7e-05,13.24671]
[1779674775913,35.95,77165.56,2.2,-0.10516,7e-05,13.24671]
[1779674776240,35.95,77183.83,2.2,-0.1039,7e-05,13.13412]
[1779674777874,35.95,77193.17,2.2,-0.10326,7e-05,13.07696]
[1779674779469,35.95,77202.86,2.2,-0.1026,7e-05,13.01803]
[1779674780910,35.95,77202.86,2.2,-0.1026,7e-05,13.01821]
[1779674781335,35.95,77222.57,2.2,-0.10126,7e-05,12.89754]
[1779674782592,35.95,77222.57,2.2,-0.10126,7e-05,12.89754]
[1779674782607,35.95,77230.56,2.2,-0.10073,7e-05,12.84932]
[1779674782732,35.95,77230.56,2.2,-0.10073,7e-05,12.84932]
[1779674783229,35.96,77228.61,2.2,-0.10091,7e-05,12.8655]
[1779674784016,35.96,77228.61,2.2,-0.10091,7e-05,12.8655]
[1779674787098,35.96,77220.93,2.2,-0.10143,7e-05,12.91324]
[1779674787596,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787664,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787730,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787739,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787744,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787762,35.96,77218.05,2.2,-0.10163,7e-05,12.93058]
[1779674787982,35.96,77217.18,2.2,-0.10169,7e-05,12.9359]
[1779674789956,35.96,77205.79,2.2,-0.10249,7e-05,13.00822]
[1779674790077,35.96,77205.79,2.2,-0.10249,7e-05,13.00822]
[1779674790087,35.96,77192.45,2.2,-0.1034,7e-05,13.09031]
[1779674791259,35.96,77192.45,2.2,-0.1034,7e-05,13.09031]
[1779674791909,35.96,77189.44,2.2,-0.10359,7e-05,13.10528]
[1779674791916,35.96,77189.44,2.2,-0.10359,7e-05,13.10528]
[1779674792182,35.96,77189.44,2.2,-0.10359,7e-05,13.10528]
[1779674792186,35.96,77189.44,2.2,-0.10359,7e-05,13.10528]
[1779674792231,35.96,77195.18,2.2,-0.10319,7e-05,13.07004]
[1779674793505,35.96,77195.18,2.2,-0.10319,7e-05,13.07004]
[1779674793607,35.96,77201.08,2.2,-0.10279,7e-05,13.03392]
[1779674796306,35.96,77207.92,2.2,-0.10232,7e-05,12.99198]
[1779674796462,35.96,77211.09,2.2,-0.10209,7e-05,12.9713]
[1779674800431,35.96,77227.07,2.2,-0.10099,7e-05,12.87176]
[1779674802526,35.96,77227.07,2.2,-0.10099,7e-05,12.87176]
[1779674802529,35.96,77238.38,2.2,-0.10024,7e-05,12.80409]
[1779674804110,35.96,77238.45,2.2,-0.10025,7e-05,12.80495]
[1779674804499,35.96,77252.6,2.2,-0.09931,7e-05,12.71899]
[1779674804768,35.96,77252.6,2.2,-0.09931,7e-05,12.71899]
[1779674808713,35.96,77259.19,2.2,-0.09888,7e-05,12.68024]
[1779674809492,35.97,77253.41,2.2,-0.09927,7e-05,12.71567]
[1779674815183,35.97,77257.35,2.2,-0.09903,7e-05,12.69372]
[1779674820428,35.97,77250.85,2.2,-0.09948,7e-05,12.73457]
[1779674824275,35.97,77266.88,2.2,-0.09843,7e-05,12.63874]
[1779674825191,35.97,77266.88,2.2,-0.09843,7e-05,12.63874]
[1779674825321,35.97,77266.88,2.2,-0.09843,7e-05,12.63874]
[1779674825410,35.97,77292.61,2.2,-0.09674,7e-05,12.48368]
[1779674825819,35.97,77292.61,2.2,-0.09674,7e-05,12.48368]
[1779674826344,35.97,77292.61,2.2,-0.09674,7e-05,12.48368]
[1779674826407,35.98,77326.25,2.2,-0.09457,6e-05,12.28221]
[1779674827958,35.98,77326.24,2.2,-0.09457,6e-05,12.28227]
[1779674828022,35.98,77326.24,2.2,-0.09457,6e-05,12.28227]
[1779674828291,36.0,77343.3,2.2,-0.0936,6e-05,12.19143]
[1779674830918,36.0,77351.47,2.2,-0.09308,6e-05,12.14352]
[1779674831044,36.0,77351.47,2.2,-0.09308,6e-05,12.14352]
[1779674831329,36.0,77366.22,2.2,-0.09217,6e-05,12.05762]
[1779674832660,36.0,77366.22,2.2,-0.09217,6e-05,12.05762]
[1779674832333,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674832707,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674832714,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674832797,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833177,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833251,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833283,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833572,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833680,36.0,77379.28,2.2,-0.09136,6e-05,11.98126]
[1779674833602,36.0,77378.04,2.2,-0.09145,6e-05,11.98931]
[1779674833735,36.0,77378.04,2.2,-0.09145,6e-05,11.98931]
[1779674833812,36.0,77378.04,2.2,-0.09145,6e-05,11.98931]
[1779674834440,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674834886,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835046,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835059,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835108,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835247,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835424,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835431,36.0,77382.01,2.2,-0.0912,6e-05,11.96618]
[1779674835466,36.0,77391.92,2.2,-0.09059,6e-05,11.90759]
[1779674837222,36.0,77399.44,2.2,-0.09013,6e-05,11.86362]
[1779674837379,36.0,77399.44,2.2,-0.09013,6e-05,11.86362]
[1779674837503,36.0,77399.44,2.2,-0.09013,6e-05,11.86362]
[1779674837669,36.0,77399.44,2.2,-0.09013,6e-05,11.86362]
[1779674837686,36.01,77384.31,2.2,-0.09108,6e-05,11.95473]
[1779674837717,36.01,77384.31,2.2,-0.09108,6e-05,11.95473]
[1779674838386,36.01,77384.31,2.2,-0.09108,6e-05,11.95473]
[1779674839055,36.01,77384.31,2.2,-0.09108,6e-05,11.95473]
[1779674839147,36.01,77384.31,2.2,-0.09108,6e-05,11.95473]
[1779674839391,36.01,77367.38,2.2,-0.09215,6e-05,12.05582]
[1779674839760,36.01,77367.38,2.2,-0.09215,6e-05,12.05582]
[1779674839869,36.01,77367.38,2.2,-0.09215,6e-05,12.05582]
[1779674839974,36.01,77367.38,2.2,-0.09215,6e-05,12.05582]
[1779674839991,36.01,77367.38,2.2,-0.09215,6e-05,12.05582]
[1779674840402,36.01,77370.56,2.2,-0.09196,6e-05,12.03754]
[1779674842309,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842313,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842330,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842393,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842419,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842624,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842626,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842651,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842660,36.01,77362.2,2.2,-0.09249,6e-05,12.08781]
[1779674842431,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842792,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842813,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842827,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842918,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842941,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842957,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674842990,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674843149,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674843167,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674843254,36.01,77342.67,2.2,-0.09373,6e-05,12.20467]
[1779674843445,36.01,77342.67,2.2,-0.09374,6e-05,12.20506]
[1779674844251,36.01,77342.67,2.2,-0.09374,6e-05,12.20506]
[1779674844463,36.01,77342.67,2.2,-0.09374,6e-05,12.20506]
[1779674844661,36.01,77342.67,2.2,-0.09374,6e-05,12.20506]
[1779674844539,36.01,77348.29,2.2,-0.09338,6e-05,12.17189]
[1779674844732,36.01,77348.29,2.2,-0.09338,6e-05,12.17189]
[1779674844953,36.01,77348.29,2.2,-0.09338,6e-05,12.17189]
[1779674844956,36.01,77348.29,2.2,-0.09338,6e-05,12.17189]
[1779674844991,36.01,77348.29,2.2,-0.09338,6e-05,12.17189]
[1779674845450,36.01,77348.29,2.2,-0.0934,6e-05,12.17298]
[1779674845911,36.01,77348.29,2.2,-0.0934,6e-05,12.17298]
[1779674845970,36.01,77348.29,2.2,-0.0934,6e-05,12.17298]
[1779674847466,36.03,77369.67,2.2,-0.09213,6e-05,12.05416]
[1779674848478,36.05,77385.79,2.2,-0.09122,6e-05,11.96803]
[1779674851696,36.05,77390.45,2.2,-0.09094,6e-05,11.94194]
[1779674851724,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674851762,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674851803,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674852145,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674852188,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674852509,36.05,77391.72,2.2,-0.09086,6e-05,11.93247]
[1779674857724,36.05,77400.11,2.2,-0.09036,6e-05,11.88518]
[1779674857818,36.06,77398.24,2.2,-0.09048,6e-05,11.89664]
[1779674857876,36.06,77398.24,2.2,-0.09048,6e-05,11.89664]
[1779674857995,36.06,77398.24,2.2,-0.09048,6e-05,11.89664]
[1779674858023,36.06,77398.24,2.2,-0.09048,6e-05,11.89664]
[1779674858551,36.06,77385.76,2.2,-0.09126,6e-05,11.97108]
[1779674858769,36.06,77385.76,2.2,-0.09126,6e-05,11.97108]
[1779674859558,36.06,77384.22,2.2,-0.09136,6e-05,11.9805]
[1779674859990,36.06,77384.22,2.2,-0.09136,6e-05,11.9805]
[1779674862307,36.06,77385.8,2.2,-0.09127,6e-05,11.97175]
[1779674862582,36.06,77402.3,2.2,-0.09025,6e-05,11.87469]
[1779674863919,36.06,77409.83,2.2,-0.08979,6e-05,11.83081]
[1779674863928,36.06,77409.83,2.2,-0.08979,6e-05,11.83081]
[1779674864594,36.06,77409.42,2.2,-0.08982,6e-05,11.83374]
[1779674866396,36.06,77407.89,2.2,-0.08991,6e-05,11.84273]
[1779674866616,36.06,77396.66,2.2,-0.09062,6e-05,11.91022]
[1779674868512,36.06,77391.49,2.2,-0.09095,6e-05,11.94147]
[1779674868708,36.07,77390.75,2.2,-0.091,6e-05,11.94653]
[1779674869865,36.07,77389.69,2.2,-0.09107,6e-05,11.95348]
[1779674870279,36.07,77389.69,2.2,-0.09107,6e-05,11.95348]
[1779674870512,36.07,77389.69,2.2,-0.09107,6e-05,11.95348]
[1779674870731,36.07,77399.66,2.2,-0.09046,6e-05,11.89535]
[1779674872597,36.07,77399.66,2.2,-0.09047,6e-05,11.89568]
[1779674872603,36.07,77399.66,2.2,-0.09047,6e-05,11.89568]
[1779674872648,36.07,77399.66,2.2,-0.09047,6e-05,11.89568]
[1779674874082,36.07,77402.76,2.2,-0.09028,6e-05,11.87827]
[1779674874102,36.07,77402.76,2.2,-0.09028,6e-05,11.87827]
[1779674874193,36.07,77402.76,2.2,-0.09028,6e-05,11.87827]
[1779674874639,36.07,77402.76,2.2,-0.09028,6e-05,11.87827]
[1779674874695,36.07,77402.76,2.2,-0.09028,6e-05,11.87827]
[1779674874736,36.07,77395.66,2.2,-0.09073,6e-05,11.9209]
[1779674876706,36.07,77395.66,2.2,-0.09074,6e-05,11.92169]
[1779674876731,36.07,77395.66,2.2,-0.09074,6e-05,11.92169]
[1779674876750,36.07,77395.66,2.2,-0.09074,6e-05,11.92169]
[1779674877690,36.07,77401.82,2.2,-0.09037,6e-05,11.88681]
[1779674878779,36.08,77396.71,2.2,-0.0907,6e-05,11.91769]
[1779674878844,36.08,77396.71,2.2,-0.0907,6e-05,11.91769]
[1779674880212,36.08,77392.23,2.2,-0.09098,6e-05,11.94483]
[1779674880714,36.08,77388.1,2.2,-0.09125,6e-05,11.96989]
[1779674880853,36.08,77388.1,2.2,-0.09125,6e-05,11.96989]
[1779674881208,36.08,77388.1,2.2,-0.09125,6e-05,11.96989]
[1779674881230,36.08,77388.1,2.2,-0.09125,6e-05,11.96989]
[1779674881718,36.08,77387.2,2.2,-0.09131,6e-05,11.97586]
[1779674881842,36.08,77387.2,2.2,-0.09131,6e-05,11.97586]
[1779674882725,36.08,77377.63,2.2,-0.09191,6e-05,12.03309]
[1779674882964,36.08,77377.63,2.2,-0.09191,6e-05,12.03309]
[1779674883015,36.08,77377.63,2.2,-0.09191,6e-05,12.03309]
[1779674884435,36.08,77368.2,2.2,-0.09251,6e-05,12.08951]
[1779674884968,36.08,77364.74,2.2,-0.09273,6e-05,12.11049]
[1779674885008,36.08,77364.74,2.2,-0.09273,6e-05,12.11049]
[1779674887008,36.08,77373.41,2.2,-0.0922,6e-05,12.05996]
[1779674887062,36.08,77373.41,2.2,-0.0922,6e-05,12.05996]
[1779674889076,36.09,77368.62,2.2,-0.09251,6e-05,12.08936]
[1779674889094,36.09,77368.62,2.2,-0.09251,6e-05,12.08936]
[1779674889111,36.09,77368.62,2.2,-0.09251,6e-05,12.08936]
[1779674889671,36.09,77368.62,2.2,-0.09251,6e-05,12.08936]
[1779674889775,36.09,77367.86,2.2,-0.09256,6e-05,12.09438]
[1779674891227,36.09,77360.39,2.2,-0.09304,6e-05,12.1392]
[1779674891255,36.09,77360.39,2.2,-0.09304,6e-05,12.1392]
[1779674891658,36.09,77356.05,2.2,-0.09332,6e-05,12.1654]
[1779674893549,36.09,77346.57,2.2,-0.09392,6e-05,12.2222]
[1779674893554,36.09,77346.57,2.2,-0.09392,6e-05,12.2222]
[1779674893592,36.09,77340.83,2.2,-0.09429,6e-05,12.25642]
[1779674893829,36.09,77340.83,2.2,-0.09429,6e-05,12.25642]
[1779674893862,36.09,77340.83,2.2,-0.09429,6e-05,12.25642]
[1779674894550,36.09,77335.01,2.2,-0.09467,6e-05,12.29168]
[1779674896165,36.09,77330.58,2.2,-0.09495,6e-05,12.31815]
[1779674896321,36.09,77330.58,2.2,-0.09495,6e-05,12.31815]
[1779674896704,36.09,77330.58,2.2,-0.09495,6e-05,12.31815]
[1779674896712,36.09,77328.48,2.2,-0.0951,6e-05,12.3317]
[1779674899344,36.09,77327.58,2.2,-0.09516,6e-05,12.33719]
[1779674899783,36.09,77327.71,2.2,-0.09515,6e-05,12.33659]
[1779674901588,36.09,77326.79,2.2,-0.09521,6e-05,12.34218]
[1779674901740,36.09,77326.79,2.2,-0.09521,6e-05,12.34218]
[1779674901772,36.09,77328.3,2.2,-0.09511,6e-05,12.33322]
[1779674901840,36.09,77328.3,2.2,-0.09511,6e-05,12.33322]
[1779674902427,36.09,77328.3,2.2,-0.09511,6e-05,12.33322]
[1779674904154,36.09,77306.61,2.2,-0.09652,7e-05,12.46332]
[1779674905225,36.09,77306.61,2.2,-0.09652,7e-05,12.46332]
[1779674905242,36.09,77305.6,2.2,-0.09658,7e-05,12.46935]
[1779674906008,36.09,77305.6,2.2,-0.09658,7e-05,12.46935]
[1779674906015,36.09,77305.6,2.2,-0.09658,7e-05,12.46935]
[1779674912080,36.09,77302.53,2.2,-0.09679,7e-05,12.48834]
[1779674917972,36.09,77302.33,2.2,-0.09677,7e-05,12.48502]
[1779674923013,36.09,77304.17,2.2,-0.09664,7e-05,12.47328]
[1779674928021,36.09,77304.81,2.2,-0.09659,7e-05,12.46884]
[1779674934139,36.09,77300.14,2.2,-0.09689,7e-05,12.49589]
[1779674940133,36.09,77294.29,2.2,-0.09725,7e-05,12.52961]
[1779674944367,36.08,77313.52,2.2,-0.096,6e-05,12.41367]
[1779674950207,36.08,77307.54,2.2,-0.09638,6e-05,12.44901]
[1779674953793,36.08,77320.61,2.2,-0.09553,6e-05,12.37036]
[1779674959275,36.08,77321.43,2.2,-0.09547,6e-05,12.36524]
[1779674964578,36.08,77317.18,2.2,-0.09575,6e-05,12.39044]
[1779674970351,36.08,77321.91,2.2,-0.09544,6e-05,12.36183]
[1779674973687,36.08,77329.49,2.2,-0.09493,6e-05,12.31296]
[1779674975356,36.08,77331.88,2.2,-0.09478,6e-05,12.29886]
[1779674975387,36.08,77331.88,2.2,-0.09478,6e-05,12.29886]
[1779674980422,36.08,77334.27,2.2,-0.09463,6e-05,12.28502]
[1779674985457,36.08,77334.13,2.2,-0.09464,6e-05,12.28633]
[1779674990492,36.08,77340.26,2.2,-0.09426,6e-05,12.25049]
[1779674995539,36.09,77345.45,2.2,-0.09394,6e-05,12.22061]
[1779674998551,36.09,77331.04,2.2,-0.09486,6e-05,12.30713]
[1779675004860,36.09,77332.7,2.2,-0.09476,6e-05,12.29791]
[1779675010635,36.09,77332.71,2.2,-0.09477,6e-05,12.2986]
[1779675015674,36.09,77333.23,2.2,-0.09474,6e-05,12.29612]
[1779675018874,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675018956,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019414,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019463,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019506,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019568,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019630,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019667,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019841,36.09,77355.16,2.2,-0.09335,6e-05,12.16566]
[1779675019833,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675019917,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020099,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020143,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020153,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020177,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020330,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020365,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020600,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020670,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020799,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020861,36.09,77369.55,2.2,-0.09244,6e-05,12.08046]
[1779675020808,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021027,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021064,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021223,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021248,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021460,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021495,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021657,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021673,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021683,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021687,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021701,36.1,77368.95,2.2,-0.09251,6e-05,12.08719]
[1779675021758,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022699,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022703,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022717,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022763,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022780,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022909,36.11,77366.1,2.2,-0.09274,6e-05,12.1085]
[1779675022902,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675022936,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675022993,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023025,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023139,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023173,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023245,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023264,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023455,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675023733,36.11,77358.39,2.2,-0.09327,6e-05,12.15856]
[1779675026146,36.11,77366.71,2.2,-0.09275,6e-05,12.10953]
[1779675026177,36.11,77366.71,2.2,-0.09275,6e-05,12.10953]
[1779675026180,36.11,77366.71,2.2,-0.09275,6e-05,12.10953]
[1779675026196,36.11,77366.71,2.2,-0.09275,6e-05,12.10953]
[1779675026734,36.11,77366.71,2.2,-0.09275,6e-05,12.10953]
[1779675026811,36.11,77367.02,2.2,-0.09273,6e-05,12.10769]
[1779675030996,36.12,77361.53,2.2,-0.09314,6e-05,12.14678]
[1779675031790,36.13,77359.1,2.2,-0.09328,6e-05,12.15806]
[1779675033160,36.13,77355.61,2.2,-0.0935,6e-05,12.1788]
[1779675033748,36.13,77355.61,2.2,-0.0935,6e-05,12.1788]
[1779675033834,36.13,77355.61,2.2,-0.0935,6e-05,12.1788]
[1779675033927,36.13,77341.28,2.2,-0.09441,6e-05,12.26443]
[1779675034951,36.13,77341.28,2.2,-0.09442,6e-05,12.26474]
[1779675035131,36.13,77341.28,2.2,-0.09442,6e-05,12.26474]
[1779675035820,36.13,77338.04,2.2,-0.09463,6e-05,12.28453]
[1779675036900,36.13,77338.04,2.2,-0.09463,6e-05,12.28453]
[1779675039849,36.13,77321.03,2.2,-0.09573,6e-05,12.38652]
[1779675043111,36.13,77322.52,2.2,-0.09563,6e-05,12.37758]
[1779675043875,36.13,77323.47,2.2,-0.09557,6e-05,12.37189]
[1779675048912,36.13,77328.96,2.2,-0.09522,6e-05,12.33912]
[1779675053946,36.13,77328.95,2.2,-0.09522,6e-05,12.33938]
[1779675058988,36.13,77326.42,2.2,-0.09538,6e-05,12.35472]
[1779675064022,36.13,77322.4,2.2,-0.09564,6e-05,12.37883]
[1779675068357,36.13,77320.58,2.2,-0.09576,6e-05,12.3897]
[1779675068762,36.13,77320.58,2.2,-0.09576,6e-05,12.3897]
[1779675068822,36.13,77315.0,2.2,-0.09612,6e-05,12.42311]
[1779675071546,36.13,77307.4,2.2,-0.09661,7e-05,12.46847]
[1779675071850,36.13,77307.4,2.2,-0.09661,7e-05,12.46847]
[1779675071892,36.13,77300.14,2.2,-0.09708,7e-05,12.51207]
[1779675077114,36.13,77309.92,2.2,-0.09644,6e-05,12.45243]
[1779675082154,36.13,77303.02,2.2,-0.09688,7e-05,12.4934]
[1779675087185,36.12,77305.78,2.2,-0.0967,7e-05,12.47619]
[1779675094234,36.12,77306.66,2.2,-0.09661,7e-05,12.46657]
[1779675099269,36.12,77307.42,2.2,-0.09655,6e-05,12.46149]
[1779675104304,36.12,77314.09,2.2,-0.09611,6e-05,12.42101]
[1779675109339,36.12,77318.58,2.2,-0.09582,6e-05,12.39385]
[1779675114375,36.12,77322.35,2.2,-0.09557,6e-05,12.37102]
[1779675119409,36.12,77317.08,2.2,-0.09591,6e-05,12.40225]
[1779675124444,36.12,77316.25,2.2,-0.09596,6e-05,12.4067]
[1779675129478,36.12,77315.14,2.2,-0.09603,6e-05,12.41287]
[1779675133744,36.12,77315.84,2.2,-0.09598,6e-05,12.40839]
[1779675134033,36.12,77324.85,2.2,-0.09539,6e-05,12.35429]
[1779675134509,36.12,77324.85,2.2,-0.09539,6e-05,12.35429]
[1779675134639,36.12,77324.85,2.2,-0.09539,6e-05,12.35429]
[1779675134795,36.12,77324.85,2.2,-0.09539,6e-05,12.35429]
[1779675134810,36.12,77341.41,2.2,-0.09433,6e-05,12.25541]
[1779675135736,36.12,77341.41,2.2,-0.09433,6e-05,12.25541]
[1779675135742,36.12,77341.41,2.2,-0.09433,6e-05,12.25541]
[1779675135969,36.12,77345.4,2.2,-0.09408,6e-05,12.23143]
[1779675137610,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137653,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137695,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137711,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137883,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137914,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675137988,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675138006,36.12,77345.6,2.2,-0.09407,6e-05,12.23043]
[1779675138015,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138093,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138125,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138366,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138398,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138493,36.12,77345.6,2.2,-0.09407,6e-05,12.23062]
[1779675138814,36.12,77345.53,2.2,-0.09407,6e-05,12.23104]
[1779675139147,36.12,77345.53,2.2,-0.09407,6e-05,12.23104]
[1779675139556,36.12,77346.35,2.2,-0.09402,6e-05,12.22635]
[1779675141239,36.12,77347.36,2.2,-0.09396,6e-05,12.22072]
[1779675141571,36.12,77347.36,2.2,-0.09396,6e-05,12.22072]
[1779675143239,36.12,77350.25,2.2,-0.09378,6e-05,12.20395]
[1779675143585,36.12,77350.25,2.2,-0.09378,6e-05,12.20395]
[1779675148026,36.12,77349.51,2.2,-0.09384,6e-05,12.20928]
[1779675148050,36.12,77352.95,2.2,-0.09362,6e-05,12.18906]
[1779675149408,36.12,77352.95,2.2,-0.09363,6e-05,12.18932]
[1779675149633,36.12,77358.9,2.2,-0.09325,6e-05,12.15425]
[1779675154664,36.13,77365.03,2.2,-0.09285,6e-05,12.11567]
[1779675159699,36.13,77366.83,2.2,-0.09276,6e-05,12.10673]
[1779675164734,36.13,77370.04,2.2,-0.09258,6e-05,12.0895]
[1779675169770,36.13,77369.07,2.2,-0.09266,6e-05,12.09721]
[1779675174804,36.14,77366.61,2.2,-0.09283,6e-05,12.11374]
[1779675179839,36.14,77362.7,2.2,-0.0931,6e-05,12.13882]
[1779675180345,36.14,77362.7,2.2,-0.0931,6e-05,12.13882]
[1779675181067,36.14,77362.7,2.2,-0.0931,6e-05,12.13882]
[1779675181091,36.14,77372.45,2.2,-0.09249,6e-05,12.0814]
[1779675181123,36.14,77372.45,2.2,-0.09249,6e-05,12.0814]
[1779675181937,36.14,77372.45,2.2,-0.09249,6e-05,12.0814]
[1779675182024,36.14,77372.45,2.2,-0.09249,6e-05,12.0814]
[1779675182078,36.14,77377.98,2.2,-0.09215,6e-05,12.04951]
[1779675182873,36.14,77377.98,2.2,-0.09215,6e-05,12.04951]
[1779675182973,36.14,77380.58,2.2,-0.09199,6e-05,12.03464]
[1779675188485,36.15,77392.65,2.2,-0.09125,6e-05,11.96424]
[1779675191140,36.15,77390.45,2.2,-0.09139,6e-05,11.97804]
[1779675191537,36.15,77390.45,2.2,-0.09139,6e-05,11.97804]
[1779675191620,36.15,77390.45,2.2,-0.09139,6e-05,11.97804]
[1779675191636,36.15,77390.45,2.2,-0.09139,6e-05,11.97804]
[1779675191926,36.15,77373.8,2.2,-0.09244,6e-05,12.0773]
[1779675192931,36.15,77355.72,2.2,-0.09359,6e-05,12.18499]
[1779675194797,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194805,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194819,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194846,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194877,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194906,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675194962,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195001,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195005,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195013,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195046,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195067,36.15,77351.46,2.2,-0.09386,6e-05,12.21031]
[1779675195115,36.15,77351.8,2.2,-0.09384,6e-05,12.20884]
[1779675195339,36.15,77351.8,2.2,-0.09384,6e-05,12.20884]
[1779675195953,36.15,77351.8,2.2,-0.09384,6e-05,12.20884]
[1779675196706,36.15,77351.8,2.2,-0.09384,6e-05,12.20884]
[1779675196711,36.15,77351.8,2.2,-0.09384,6e-05,12.20884]
[1779675196960,36.15,77351.3,2.2,-0.09388,6e-05,12.21208]
[1779675201994,36.15,77359.27,2.2,-0.09339,6e-05,12.16606]
[1779675207031,36.16,77360.34,2.2,-0.09334,6e-05,12.16175]
[1779675212071,36.16,77347.88,2.2,-0.09412,6e-05,12.23381]
[1779675217104,36.16,77338.74,2.2,-0.09472,6e-05,12.2891]
[1779675221389,36.16,77340.78,2.2,-0.09459,6e-05,12.27747]
[1779675221511,36.16,77340.78,2.2,-0.09459,6e-05,12.27747]
[1779675222141,36.16,77329.21,2.2,-0.09533,6e-05,12.34662]
[1779675222575,36.16,77315.26,2.2,-0.09624,6e-05,12.43005]
[1779675223986,36.16,77315.26,2.2,-0.09624,6e-05,12.43005]
[1779675223994,36.16,77315.26,2.2,-0.09624,6e-05,12.43005]
[1779675224032,36.16,77313.65,2.2,-0.09634,6e-05,12.43972]
[1779675229190,36.16,77313.15,2.2,-0.09637,6e-05,12.44206]
[1779675233644,36.16,77322.31,2.2,-0.09577,6e-05,12.38683]
[1779675233737,36.16,77322.31,2.2,-0.09577,6e-05,12.38683]
[1779675233832,36.16,77322.76,2.2,-0.09574,6e-05,12.38414]
[1779675239262,36.16,77322.57,2.2,-0.09575,6e-05,12.38513]
[1779675244298,36.16,77322.55,2.2,-0.09575,6e-05,12.38517]
[1779675249334,36.16,77319.05,2.2,-0.09598,6e-05,12.40604]
[1779675254370,36.16,77322.42,2.2,-0.09576,6e-05,12.38573]
[1779675259404,36.16,77323.72,2.2,-0.09567,6e-05,12.37799]
[1779675264439,36.16,77323.62,2.2,-0.09568,6e-05,12.37861]
[1779675269474,36.16,77324.38,2.2,-0.09563,6e-05,12.37413]
[1779675271715,36.16,77323.93,2.2,-0.09566,6e-05,12.37683]
[1779675272016,36.16,77322.45,2.2,-0.09573,6e-05,12.38216]
[1779675274509,36.16,77339.28,2.2,-0.09465,6e-05,12.28196]
[1779675279545,36.16,77337.67,2.2,-0.09476,6e-05,12.29215]
[1779675284579,36.16,77339.75,2.2,-0.09464,6e-05,12.28057]
[1779675285532,36.16,77339.75,2.2,-0.09464,6e-05,12.28057]
[1779675285620,36.16,77340.79,2.2,-0.09457,6e-05,12.27453]
[1779675291629,36.16,77338.64,2.2,-0.09472,6e-05,12.28827]
[1779675296949,36.17,77334.8,2.2,-0.09497,6e-05,12.31179]
[1779675302407,36.17,77332.18,2.2,-0.09515,6e-05,12.32798]
[1779675303492,36.17,77325.55,2.2,-0.09557,6e-05,12.36758]
[1779675303501,36.17,77325.55,2.2,-0.09557,6e-05,12.36758]
[1779675303868,36.17,77325.55,2.2,-0.09557,6e-05,12.36758]
[1779675304032,36.17,77324.39,2.2,-0.09565,6e-05,12.37452]
[1779675305527,36.17,77324.39,2.2,-0.09565,6e-05,12.37452]
[1779675305726,36.17,77323.07,2.2,-0.09573,6e-05,12.38241]
[1779675309705,36.17,77317.27,2.2,-0.09611,6e-05,12.41708]
[1779675309755,36.17,77317.27,2.2,-0.09611,6e-05,12.417]
[1779675311079,36.17,77317.27,2.2,-0.09611,6e-05,12.417]
[1779675311207,36.17,77302.84,2.2,-0.09704,7e-05,12.50317]
[1779675313614,36.17,77296.13,2.2,-0.09748,7e-05,12.54321]
[1779675313822,36.17,77296.13,2.2,-0.09748,7e-05,12.54321]
[1779675313825,36.17,77293.3,2.2,-0.09766,7e-05,12.56023]
[1779675319289,36.16,77290.76,2.2,-0.09781,7e-05,12.57406]
[1779675322017,36.16,77299.89,2.2,-0.09721,7e-05,12.51835]
[1779675322041,36.16,77315.05,2.2,-0.09622,6e-05,12.42731]
[1779675323525,36.16,77315.05,2.2,-0.09622,6e-05,12.42731]
[1779675324057,36.16,77315.05,2.2,-0.09622,6e-05,12.42731]
[1779675324159,36.16,77313.68,2.2,-0.09631,6e-05,12.43544]
[1779675329895,36.16,77314.14,2.2,-0.09627,6e-05,12.43215]
[1779675334930,36.16,77314.59,2.2,-0.09622,6e-05,12.42539]
[1779675340168,36.16,77305.54,2.2,-0.09679,7e-05,12.47885]
[1779675342549,36.16,77296.62,2.2,-0.09737,7e-05,12.53204]
[1779675343035,36.16,77295.16,2.2,-0.09747,7e-05,12.54089]
[1779675343728,36.16,77295.16,2.2,-0.09747,7e-05,12.54089]
[1779675344606,36.16,77292.74,2.2,-0.09762,7e-05,12.55518]
[1779675345050,36.16,77293.53,2.2,-0.09757,7e-05,12.55015]
[1779675350085,36.16,77283.71,2.2,-0.09821,7e-05,12.60848]
[1779675355120,36.16,77281.73,2.2,-0.09834,7e-05,12.62039]
[1779675360154,36.15,77272.44,2.2,-0.09894,7e-05,12.67586]
[1779675362602,36.15,77266.71,2.2,-0.09932,7e-05,12.71027]
[1779675363176,36.15,77264.24,2.2,-0.09949,7e-05,12.7254]
[1779675367450,36.15,77278.55,2.2,-0.09853,7e-05,12.63837]
[1779675373245,36.15,77282.09,2.2,-0.0983,7e-05,12.61676]
[1779675375260,36.15,77266.41,2.2,-0.09933,7e-05,12.71122]
[1779675380297,36.15,77253.71,2.2,-0.10017,7e-05,12.78706]
[1779675385230,36.15,77240.63,2.2,-0.10104,7e-05,12.86574]
[1779675385686,36.15,77240.63,2.2,-0.10104,7e-05,12.86574]
[1779675385779,36.15,77240.43,2.2,-0.10105,7e-05,12.86696]
[1779675387962,36.15,77238.65,2.2,-0.10117,7e-05,12.87778]
[1779675387992,36.15,77238.65,2.2,-0.10117,7e-05,12.87778]
[1779675393386,36.15,77226.48,2.2,-0.10196,7e-05,12.9476]
[1779675398422,36.15,77221.11,2.2,-0.10232,7e-05,12.97955]
[1779675403457,36.15,77220.46,2.2,-0.10235,7e-05,12.98256]
[1779675408492,36.14,77226.87,2.2,-0.10191,7e-05,12.94269]
[1779675413529,36.14,77224.8,2.2,-0.10204,7e-05,12.95464]
[1779675417808,36.14,77209.21,2.2,-0.10309,7e-05,13.04895]
[1779675422592,36.14,77221.83,2.2,-0.10221,7e-05,12.9702]
[1779675425619,36.14,77207.66,2.2,-0.10317,7e-05,13.0562]
[1779675430647,36.13,77205.45,2.2,-0.10331,7e-05,13.06813]
[1779675435682,36.13,77214.29,2.2,-0.10269,7e-05,13.01262]
[1779675440717,36.13,77211.85,2.2,-0.10284,7e-05,13.02635]
[1779675445752,36.13,77209.4,2.2,-0.103,7e-05,13.04017]
[1779675452801,36.12,77208.3,2.2,-0.10303,7e-05,13.04174]
[1779675458098,36.12,77207.08,2.2,-0.1031,7e-05,13.04823]
[1779675465893,36.12,77200.77,2.2,-0.10352,7e-05,13.08506]
[1779675470929,36.12,77208.13,2.2,-0.103,7e-05,13.03869]
[1779675475963,36.12,77213.86,2.2,-0.1026,7e-05,13.00321]
[1779675480998,36.12,77225.88,2.2,-0.10178,7e-05,12.92954]
[1779675486050,36.12,77234.15,2.2,-0.10122,7e-05,12.87913]
[1779675491085,36.12,77230.34,2.2,-0.10148,7e-05,12.9023]
[1779675496119,36.12,77227.41,2.2,-0.10167,7e-05,12.91975]
[1779675501154,36.11,77224.33,2.2,-0.10188,7e-05,12.9381]
[1779675506189,36.11,77222.99,2.2,-0.10196,7e-05,12.94575]
[1779675511225,36.11,77231.96,2.2,-0.10133,7e-05,12.8872]
[1779675516260,36.11,77232.8,2.2,-0.10127,7e-05,12.88187]
[1779675521294,36.11,77234.6,2.2,-0.10114,7e-05,12.87061]
[1779675526337,36.11,77227.81,2.2,-0.1016,7e-05,12.91144]
[1779675532372,36.11,77234.38,2.2,-0.10115,7e-05,12.87104]
[1779675537408,36.11,77238.53,2.2,-0.10087,7e-05,12.8455]
[1779675542443,36.11,77240.83,2.2,-0.10071,7e-05,12.83119]
[1779675547478,36.11,77223.95,2.2,-0.10184,7e-05,12.93341]
[1779675552513,36.11,77216.09,2.2,-0.10236,7e-05,12.98025]
[1779675557548,36.1,77212.75,2.2,-0.10258,7e-05,12.9995]
[1779675562583,36.1,77211.6,2.2,-0.10264,7e-05,13.00542]
[1779675567618,36.1,77208.0,2.2,-0.10288,7e-05,13.02637]
[1779675572652,36.1,77206.47,2.2,-0.10295,7e-05,13.03108]
[1779675577688,36.1,77203.45,2.2,-0.10314,7e-05,13.04851]
[1779675582724,36.1,77205.52,2.2,-0.10299,7e-05,13.0348]
[1779675587758,36.09,77212.78,2.2,-0.10249,7e-05,12.98969]
[1779675592793,36.09,77212.46,2.2,-0.1025,7e-05,12.99106]
[1779675597827,36.09,77201.83,2.2,-0.10322,7e-05,13.05543]
[1779675602863,36.09,77200.56,2.2,-0.1033,7e-05,13.06221]
[1779675607898,36.09,77197.76,2.2,-0.10348,7e-05,13.07831]
[1779675614947,36.08,77197.5,2.2,-0.10348,7e-05,13.07816]
[1779675619982,36.08,77200.63,2.2,-0.10325,7e-05,13.05774]
[1779675625020,36.08,77206.29,2.2,-0.10285,7e-05,13.02196]
[1779675630055,36.08,77206.64,2.2,-0.10281,7e-05,13.01865]
[1779675635090,36.08,77203.75,2.2,-0.10297,7e-05,13.03156]
[1779675640125,36.07,77205.01,2.2,-0.10288,7e-05,13.02297]
[1779675645160,36.07,77205.06,2.2,-0.10286,7e-05,13.02154]
[1779675650195,36.07,77205.29,2.2,-0.10283,7e-05,13.01899]
[1779675655230,36.07,77206.21,2.2,-0.10276,7e-05,13.01223]
[1779675660265,36.07,77207.14,2.2,-0.10268,7e-05,13.00539]
[1779675665300,36.06,77207.41,2.2,-0.10265,7e-05,13.00255]
[1779675670335,36.06,77206.86,2.2,-0.10268,7e-05,13.0047]
[1779675676377,36.06,77210.93,2.2,-0.10238,7e-05,12.9784]
[1779675681412,36.06,77211.39,2.2,-0.10234,7e-05,12.97452]
[1779675689468,36.06,77211.7,2.2,-0.1023,7e-05,12.97094]
[1779675698333,36.05,77211.56,2.2,-0.10228,7e-05,12.96761]
[1779675703566,36.05,77212.04,2.2,-0.10222,7e-05,12.96224]
[1779675709608,36.05,77210.05,2.2,-0.10234,7e-05,12.97315]
[1779675714648,36.05,77208.02,2.2,-0.10247,7e-05,12.98438]
[1779675719679,36.04,77209.06,2.2,-0.10238,7e-05,12.97683]
[1779675725721,36.04,77210.24,2.2,-0.10229,7e-05,12.96823]
[1779675730755,36.04,77213.11,2.2,-0.10208,7e-05,12.94959]
[1779675735940,36.04,77212.08,2.2,-0.10214,7e-05,12.95507]
[1779675741833,36.03,77211.75,2.2,-0.10215,7e-05,12.95558]
[1779675746868,36.03,77209.25,2.2,-0.10231,7e-05,12.96973]
[1779675752380,36.03,77210.28,2.2,-0.10223,7e-05,12.9625]
[1779675753417,36.03,77210.21,2.2,-0.1022,7e-05,12.95913]
[1779675753503,36.03,77206.54,2.2,-0.10245,7e-05,12.98134]
[1779675754165,36.03,77206.54,2.2,-0.10245,7e-05,12.98134]
[1779675754167,36.03,77200.27,2.2,-0.10288,7e-05,13.01948]
[1779675755464,36.03,77200.27,2.2,-0.10288,7e-05,13.01948]
[1779675755488,36.03,77195.61,2.2,-0.10319,7e-05,13.04746]
[1779675756105,36.03,77195.61,2.2,-0.10319,7e-05,13.04746]
[1779675756112,36.03,77195.61,2.2,-0.10319,7e-05,13.04746]
[1779675756204,36.03,77192.31,2.2,-0.10341,7e-05,13.06735]
[1779675758696,36.03,77192.31,2.2,-0.10341,7e-05,13.06735]
[1779675758714,36.03,77190.5,2.2,-0.10353,7e-05,13.07769]
[1779675763987,36.02,77186.32,2.2,-0.1038,7e-05,13.10136]
[1779675769022,36.02,77185.51,2.2,-0.10383,7e-05,13.10432]
[1779675771827,36.02,77185.36,2.2,-0.10384,7e-05,13.10483]
[1779675772081,36.02,77181.56,2.2,-0.10409,7e-05,13.12737]
[1779675773949,36.02,77181.56,2.2,-0.10409,7e-05,13.12697]
[1779675773958,36.02,77181.56,2.2,-0.10409,7e-05,13.12697]
[1779675774058,36.02,77177.61,2.2,-0.10435,7e-05,13.15082]
[1779675776079,36.01,77177.01,2.2,-0.10438,7e-05,13.15358]
[1779675776679,36.01,77176.78,2.2,-0.1044,7e-05,13.15453]
[1779675781809,36.01,77176.03,2.2,-0.10443,7e-05,13.15727]
[1779675783789,36.01,77176.94,2.2,-0.10435,7e-05,13.15073]
[1779675784128,36.01,77177.81,2.2,-0.10429,7e-05,13.14492]
[1779675788619,36.01,77180.37,2.2,-0.1041,7e-05,13.1279]
[1779675790236,36.0,77183.0,2.2,-0.10391,7e-05,13.11091]
[1779675790288,36.0,77183.0,2.2,-0.10391,7e-05,13.11091]
[1779675790413,36.0,77184.47,2.2,-0.1038,7e-05,13.10149]
[1779675796214,36.0,77185.88,2.2,-0.10368,7e-05,13.09071]
[1779675801249,36.0,77187.52,2.2,-0.10355,7e-05,13.07899]
[1779675806284,35.99,77182.96,2.2,-0.10385,7e-05,13.10539]
[1779675811318,35.99,77174.84,2.2,-0.10436,7e-05,13.14978]
[1779675817361,35.99,77172.37,2.2,-0.10451,7e-05,13.16248]
[1779675822396,35.98,77172.12,2.2,-0.1045,7e-05,13.16189]
[1779675827581,35.98,77172.14,2.2,-0.10448,7e-05,13.16006]
[1779675833472,35.97,77168.58,2.2,-0.10469,7e-05,13.1788]
[1779675838509,35.97,77169.72,2.2,-0.10459,7e-05,13.16946]
[1779675843544,35.97,77172.21,2.2,-0.10439,7e-05,13.15188]
[1779675849584,35.96,77171.9,2.2,-0.10438,7e-05,13.15117]
[1779675854620,35.96,77171.8,2.2,-0.10437,7e-05,13.1496]
[1779675860794,35.95,77171.69,2.2,-0.10436,7e-05,13.14855]
[1779675861818,35.95,77161.72,2.2,-0.10503,7e-05,13.20872]
[1779675867715,35.94,77152.83,2.2,-0.10561,7e-05,13.25994]
[1779675873366,35.94,77154.49,2.2,-0.10545,7e-05,13.24366]
[1779675878788,35.93,77164.47,2.2,-0.10471,7e-05,13.17869]
[1779675883824,35.93,77166.05,2.2,-0.10459,7e-05,13.16799]
[1779675888861,35.93,77167.64,2.2,-0.10447,7e-05,13.15729]
[1779675893893,35.93,77166.96,2.2,-0.10451,7e-05,13.16061]
[1779675898930,35.93,77168.48,2.2,-0.1044,7e-05,13.15034]
[1779675903987,35.93,77173.15,2.2,-0.10406,7e-05,13.12076]
[1779675907643,35.93,77169.81,2.2,-0.10429,7e-05,13.14111]
[1779675907655,35.93,77167.85,2.2,-0.10443,7e-05,13.15294]
[1779675909566,35.93,77167.85,2.2,-0.10443,7e-05,13.15294]
[1779675909584,35.93,77156.28,2.2,-0.10523,7e-05,13.22401]
[1779675915640,35.92,77150.95,2.2,-0.10559,7e-05,13.25596]
[1779675918749,35.92,77149.42,2.2,-0.10569,7e-05,13.26462]
[1779675918771,35.92,77149.42,2.2,-0.10569,7e-05,13.26462]
[1779675918856,35.92,77145.36,2.2,-0.10597,7e-05,13.28917]
[1779675920885,35.92,77145.36,2.2,-0.10597,7e-05,13.28917]
[1779675925140,35.92,77129.3,2.2,-0.10708,7e-05,13.38743]
[1779675927844,35.92,77101.29,2.2,-0.10907,7e-05,13.56116]
[1779675928122,35.92,77101.29,2.2,-0.10907,7e-05,13.56116]
[1779675928458,35.92,77071.15,2.2,-0.11125,7e-05,13.74942]
[1779675929124,35.92,77071.15,2.2,-0.11125,7e-05,13.74942]
[1779675929191,35.92,77071.15,2.2,-0.11125,7e-05,13.74942]
[1779675929817,35.92,77058.92,2.2,-0.11214,7e-05,13.82531]
[1779675931156,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931170,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931181,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931194,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931197,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931216,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931578,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931621,35.92,77057.46,2.2,-0.11224,7e-05,13.83433]
[1779675931634,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675931928,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932028,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932033,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932036,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932198,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932291,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932335,35.92,77057.75,2.2,-0.11219,7e-05,13.82874]
[1779675932436,35.92,77047.01,2.2,-0.11298,7e-05,13.89615]
[1779675934267,35.92,77046.03,2.2,-0.11305,7e-05,13.90217]
[1779675934298,35.92,77046.03,2.2,-0.11305,7e-05,13.90217]
[1779675934815,35.91,77043.52,2.2,-0.11323,7e-05,13.91741]
[1779675938398,35.91,77043.81,2.2,-0.1132,7e-05,13.91483]
[1779675938426,35.91,77043.81,2.2,-0.1132,7e-05,13.91483]
[1779675938742,35.91,77042.67,2.2,-0.11328,7e-05,13.92174]
[1779675939562,35.91,77042.67,2.2,-0.11328,7e-05,13.92174]
[1779675940409,35.91,77043.41,2.2,-0.11323,7e-05,13.91682]
[1779675940458,35.91,77051.06,2.2,-0.11266,7e-05,13.86821]
[1779675942035,35.91,77051.0,2.2,-0.11265,7e-05,13.8681]
[1779675942625,35.91,77051.0,2.2,-0.11265,7e-05,13.8681]
[1779675942634,35.91,77035.8,2.2,-0.11377,7e-05,13.96314]
[1779675943266,35.91,77035.8,2.2,-0.11377,7e-05,13.96314]
[1779675943453,35.91,77035.8,2.2,-0.11377,7e-05,13.96314]
[1779675943607,35.91,77035.8,2.2,-0.11377,7e-05,13.96314]
[1779675943922,35.91,77010.97,2.2,-0.11561,7e-05,14.1193]
[1779675944096,35.91,77010.97,2.2,-0.11561,7e-05,14.1193]
[1779675944150,35.91,77010.97,2.2,-0.11561,7e-05,14.1193]
[1779675944165,35.91,77010.97,2.2,-0.11561,7e-05,14.1193]
[1779675944309,35.91,76990.87,2.2,-0.11713,8e-05,14.24634]
[1779675945514,35.91,76990.87,2.2,-0.11713,8e-05,14.24634]
[1779675945571,35.91,76990.87,2.2,-0.11713,8e-05,14.24634]
[1779675945627,35.91,76990.87,2.2,-0.11713,8e-05,14.24634]
[1779675945667,35.91,76990.87,2.2,-0.11713,8e-05,14.24634]
[1779675945932,35.9,76989.9,2.2,-0.11715,8e-05,14.24784]
[1779675946160,35.9,76989.9,2.2,-0.11715,8e-05,14.24784]
[1779675946412,35.9,76989.9,2.2,-0.11715,8e-05,14.24784]
[1779675946487,35.89,76995.0,2.2,-0.11671,8e-05,14.2112]
[1779675947133,35.89,76995.0,2.2,-0.11671,8e-05,14.2112]
[1779675947187,35.89,76995.0,2.2,-0.11671,8e-05,14.2112]
[1779675947452,35.89,76995.0,2.2,-0.11671,8e-05,14.2112]
[1779675947455,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948065,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948074,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948075,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948108,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948169,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948177,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948253,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948639,35.89,76997.82,2.2,-0.11649,8e-05,14.19297]
[1779675948740,35.89,77004.89,2.2,-0.11596,8e-05,14.14791]
[1779675949081,35.89,77004.89,2.2,-0.11596,8e-05,14.14791]
[1779675949240,35.89,77004.89,2.2,-0.11596,8e-05,14.14791]
[1779675949336,35.89,77004.89,2.2,-0.11596,8e-05,14.14791]
[1779675950542,35.89,77004.89,2.2,-0.11596,8e-05,14.14791]
[1779675956386,35.88,77010.09,2.2,-0.11551,7e-05,14.11039]
[1779675960060,35.88,76998.67,2.2,-0.11635,8e-05,14.18081]
[1779675960923,35.88,76998.67,2.2,-0.11635,8e-05,14.18081]
[1779675960695,35.88,77010.76,2.2,-0.11544,7e-05,14.10372]
[1779675961679,35.88,77015.65,2.2,-0.11506,7e-05,14.07231]
[1779675963303,35.88,77016.3,2.2,-0.11501,7e-05,14.06771]
[1779675963428,35.88,77016.3,2.2,-0.11501,7e-05,14.06771]
[1779675963515,35.88,77009.13,2.2,-0.11554,7e-05,14.1125]
[1779675966509,35.87,77005.95,2.2,-0.11576,8e-05,14.13144]
[1779675966561,35.87,77012.33,2.2,-0.11528,7e-05,14.09059]
[1779675968685,35.87,77012.33,2.2,-0.11527,7e-05,14.09005]
[1779675968906,35.87,77018.08,2.2,-0.11484,7e-05,14.05326]
[1779675969802,35.87,77018.08,2.2,-0.11484,7e-05,14.05326]
[1779675970402,35.87,77022.64,2.2,-0.11449,7e-05,14.02401]
[1779675970618,35.87,77032.41,2.2,-0.11376,7e-05,13.962]
[1779675971009,35.87,77032.41,2.2,-0.11376,7e-05,13.962]
[1779675971750,35.87,77028.92,2.2,-0.11402,7e-05,13.98365]
[1779675972614,35.87,77028.92,2.2,-0.11402,7e-05,13.98365]
[1779675972624,35.87,77028.92,2.2,-0.11402,7e-05,13.98365]
[1779675972865,35.87,77028.92,2.2,-0.11402,7e-05,13.98365]
[1779675972879,35.87,77032.02,2.2,-0.11378,7e-05,13.96376]
[1779675973214,35.87,77032.02,2.2,-0.11378,7e-05,13.96376]
[1779675976989,35.87,77031.61,2.2,-0.1138,7e-05,13.96505]
[1779675977534,35.86,77028.93,2.2,-0.11399,7e-05,13.98159]
[1779675982569,35.86,77033.52,2.2,-0.11363,7e-05,13.95024]
[1779675983250,35.86,77033.52,2.2,-0.11363,7e-05,13.95024]
[1779675983656,35.86,77026.62,2.2,-0.11414,7e-05,13.99342]
[1779675985517,35.86,77024.12,2.2,-0.11432,7e-05,14.00884]
[1779675985528,35.86,77024.12,2.2,-0.11432,7e-05,14.00884]
[1779675985590,35.86,77024.12,2.2,-0.11431,7e-05,14.00849]
[1779675990625,35.86,77022.49,2.2,-0.11441,7e-05,14.01703]
[1779675995660,35.85,77019.46,2.2,-0.1146,7e-05,14.03084]
[1779675998703,35.85,77019.02,2.2,-0.11462,7e-05,14.03294]
[1779675998768,35.85,77019.39,2.2,-0.11459,7e-05,14.03028]
[1779676000023,35.85,77019.39,2.2,-0.11459,7e-05,14.02995]
[1779676001950,35.85,77024.39,2.2,-0.11421,7e-05,13.99813]
[1779676003149,35.85,77027.57,2.2,-0.11397,7e-05,13.97759]
[1779676003151,35.85,77027.57,2.2,-0.11397,7e-05,13.97759]
[1779676003716,35.85,77022.34,2.2,-0.11435,7e-05,14.01029]
[1779676008984,35.85,77017.34,2.2,-0.11471,7e-05,14.04061]
[1779676014664,35.84,77014.34,2.2,-0.11492,7e-05,14.0577]
[1779676014787,35.84,77014.34,2.2,-0.11492,7e-05,14.0577]
[1779676014929,35.84,77014.34,2.2,-0.11492,7e-05,14.0577]
[1779676014890,35.84,77002.34,2.2,-0.11581,8e-05,14.13323]
[1779676019842,35.84,76992.43,2.2,-0.11654,8e-05,14.19417]
[1779676021499,35.84,76989.07,2.2,-0.11678,8e-05,14.21442]
[1779676022577,35.84,76989.07,2.2,-0.11677,8e-05,14.21388]
[1779676022857,35.83,77000.18,2.2,-0.11593,8e-05,14.14296]
[1779676027891,35.83,77011.31,2.2,-0.11507,7e-05,14.0706]
[1779676032929,35.83,77004.11,2.2,-0.11559,8e-05,14.11445]
[1779676037961,35.82,76987.3,2.2,-0.11683,8e-05,14.21856]
[1779676042997,35.82,76986.99,2.2,-0.11682,8e-05,14.21751]
[1779676046018,35.82,76999.87,2.2,-0.11583,8e-05,14.13433]
[1779676051699,35.81,77003.8,2.2,-0.11551,8e-05,14.10717]
[1779676057093,35.81,77012.28,2.2,-0.11482,7e-05,14.0475]
[1779676060604,35.8,77020.84,2.2,-0.11417,7e-05,13.99233]
[1779676061511,35.8,77023.49,2.2,-0.11397,7e-05,13.97532]
[1779676063574,35.8,77025.16,2.2,-0.11384,7e-05,13.96453]
[1779676063591,35.8,77024.65,2.2,-0.11387,7e-05,13.9673]
[1779676069705,35.8,77021.11,2.2,-0.11413,7e-05,13.98877]
[1779676069729,35.8,77022.2,2.2,-0.11404,7e-05,13.98142]
[1779676075846,35.8,77022.93,2.2,-0.11398,7e-05,13.97598]
[1779676075855,35.8,77022.93,2.2,-0.11398,7e-05,13.97598]
[1779676075888,35.8,77021.34,2.2,-0.11409,7e-05,13.98562]
[1779676081263,35.8,77015.88,2.2,-0.11448,7e-05,14.01898]
[1779676084071,35.8,77016.83,2.2,-0.11441,7e-05,14.01247]
[1779676084282,35.79,77018.38,2.2,-0.11429,7e-05,14.00243]
[1779676086123,35.79,77018.54,2.2,-0.11428,7e-05,14.00119]
[1779676086297,35.79,77018.39,2.2,-0.11428,7e-05,14.00192]
[1779676091433,35.79,77019.76,2.2,-0.11417,7e-05,13.99244]
[1779676091440,35.79,77019.76,2.2,-0.11417,7e-05,13.99244]
[1779676091531,35.79,77019.68,2.2,-0.11418,7e-05,13.99275]
[1779676096429,35.79,77024.02,2.2,-0.11384,7e-05,13.96457]
[1779676097020,35.79,77024.02,2.2,-0.11384,7e-05,13.96457]
[1779676102681,35.79,77033.71,2.2,-0.1131,7e-05,13.90099]
[1779676106497,35.78,77035.2,2.2,-0.11298,7e-05,13.8908]
[1779676106893,35.78,77035.2,2.2,-0.11298,7e-05,13.8908]
[1779676106963,35.78,77035.2,2.2,-0.11298,7e-05,13.8908]
[1779676107035,35.78,77023.43,2.2,-0.11384,7e-05,13.96429]
[1779676109912,35.78,77012.04,2.2,-0.11469,7e-05,14.03608]
[1779676109924,35.78,77012.04,2.2,-0.11469,7e-05,14.03608]
[1779676110016,35.78,77012.04,2.2,-0.11469,7e-05,14.03608]
[1779676109983,35.78,77008.88,2.2,-0.11492,7e-05,14.05544]
[1779676110779,35.78,77008.88,2.2,-0.11492,7e-05,14.05544]
[1779676116514,35.78,77010.86,2.2,-0.11472,7e-05,14.03704]
[1779676119620,35.78,77012.15,2.2,-0.11462,7e-05,14.02831]
[1779676119627,35.78,77012.15,2.2,-0.11462,7e-05,14.02831]
[1779676119705,35.78,77014.39,2.2,-0.11445,7e-05,14.01385]
[1779676125577,35.77,77016.42,2.2,-0.11428,7e-05,13.99961]
[1779676130611,35.77,77011.86,2.2,-0.1146,7e-05,14.0272]
[1779676135646,35.77,77011.94,2.2,-0.11458,7e-05,14.02542]
[1779676140682,35.77,77012.44,2.2,-0.11453,7e-05,14.02103]
[1779676142966,35.77,77027.21,2.2,-0.11343,7e-05,13.92697]
[1779676148172,35.76,77028.95,2.2,-0.11327,7e-05,13.91397]
[1779676153774,35.76,77026.61,2.2,-0.11343,7e-05,13.92715]
[1779676158977,35.76,77030.92,2.2,-0.11311,7e-05,13.8996]
[1779676159059,35.76,77030.08,2.2,-0.11317,7e-05,13.90482]
[1779676159608,35.76,77030.08,2.2,-0.11317,7e-05,13.90482]
[1779676159692,35.76,77030.08,2.2,-0.11317,7e-05,13.90482]
[1779676160131,35.76,77030.08,2.2,-0.11317,7e-05,13.90482]
[1779676159816,35.76,77030.08,2.2,-0.11317,7e-05,13.90474]
[1779676160173,35.76,77030.08,2.2,-0.11317,7e-05,13.90474]
[1779676160823,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676161813,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676161899,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676161969,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676161994,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676162004,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676162024,35.76,77033.15,2.2,-0.11293,7e-05,13.88503]
[1779676162063,35.76,77039.65,2.2,-0.11245,7e-05,13.84372]
[1779676163300,35.76,77041.15,2.2,-0.11234,7e-05,13.83395]
[1779676163335,35.76,77041.15,2.2,-0.11234,7e-05,13.83395]
[1779676164101,35.76,77042.2,2.2,-0.11226,7e-05,13.82703]
[1779676169885,35.75,77044.49,2.2,-0.11207,7e-05,13.81079]
[1779676174921,35.75,77050.01,2.2,-0.11162,7e-05,13.77105]
[1779676178608,35.75,77050.3,2.2,-0.1116,7e-05,13.76929]
[1779676178949,35.75,77050.45,2.2,-0.11159,7e-05,13.76837]
[1779676182693,35.75,77053.2,2.2,-0.11139,7e-05,13.75114]
[1779676182978,35.75,77052.87,2.2,-0.11141,7e-05,13.75325]
[1779676188017,35.75,77052.94,2.2,-0.11141,7e-05,13.75291]
[1779676190909,35.75,77052.93,2.2,-0.11141,7e-05,13.75299]
[1779676191039,35.75,77053.62,2.2,-0.11136,7e-05,13.74865]
[1779676193654,35.75,77055.52,2.2,-0.11122,7e-05,13.73673]
[1779676194059,35.75,77056.7,2.2,-0.11114,7e-05,13.72934]
[1779676195297,35.75,77062.17,2.2,-0.11073,7e-05,13.69468]
[1779676197100,35.75,77069.98,2.2,-0.11016,7e-05,13.64541]
[1779676200509,35.75,77077.51,2.2,-0.10961,7e-05,13.59769]
[1779676200805,35.75,77077.51,2.2,-0.10961,7e-05,13.59769]
[1779676201110,35.75,77078.59,2.2,-0.10953,7e-05,13.59086]
[1779676203284,35.75,77074.14,2.2,-0.10985,7e-05,13.61864]
[1779676203296,35.75,77074.14,2.2,-0.10985,7e-05,13.61864]
[1779676204133,35.75,77072.91,2.2,-0.10994,7e-05,13.62627]
[1779676205285,35.75,77072.37,2.2,-0.10998,7e-05,13.62957]
[1779676207767,35.75,77070.84,2.2,-0.11008,7e-05,13.63833]
[1779676208162,35.75,77067.82,2.2,-0.1103,7e-05,13.65686]
[1779676209165,35.75,77055.01,2.2,-0.11123,7e-05,13.73692]
[1779676214201,35.74,77058.02,2.2,-0.11098,7e-05,13.71591]
[1779676215300,35.74,77051.48,2.2,-0.11145,7e-05,13.75653]
[1779676215526,35.74,77051.48,2.2,-0.11145,7e-05,13.75653]
[1779676215622,35.74,77045.0,2.2,-0.11193,7e-05,13.79734]
[1779676219635,35.74,77042.63,2.2,-0.11209,7e-05,13.81101]
[1779676221798,35.74,77043.86,2.2,-0.112,7e-05,13.80315]
[1779676221859,35.74,77043.84,2.2,-0.112,7e-05,13.80288]
[1779676225278,35.74,77059.03,2.2,-0.11087,7e-05,13.70605]
[1779676230534,35.73,77059.97,2.2,-0.11077,7e-05,13.69751]
[1779676236355,35.73,77059.7,2.2,-0.11073,7e-05,13.69247]
[1779676241391,35.72,77060.03,2.2,-0.11068,7e-05,13.68784]
[1779676246558,35.72,77059.78,2.2,-0.11067,7e-05,13.68737]
[1779676247223,35.72,77059.78,2.2,-0.11067,7e-05,13.68737]
[1779676247255,35.72,77060.02,2.2,-0.11065,7e-05,13.68535]
[1779676252466,35.71,77059.57,2.2,-0.11065,7e-05,13.68513]
[1779676253701,35.71,77059.57,2.2,-0.11065,7e-05,13.68513]
[1779676253732,35.71,77059.57,2.2,-0.11065,7e-05,13.68513]
[1779676259516,35.7,77053.35,2.2,-0.11106,7e-05,13.72075]
[1779676262161,35.7,77059.36,2.2,-0.11062,7e-05,13.68241]
[1779676262472,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676262791,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676262849,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676262964,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676263074,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676263116,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676263195,35.7,77060.27,2.2,-0.11054,7e-05,13.67573]
[1779676263200,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263319,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263384,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263523,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263602,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263732,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263777,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263950,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676263987,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264014,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264024,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264032,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264044,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264074,35.7,77071.92,2.2,-0.10969,7e-05,13.60207]
[1779676264176,35.7,77081.05,2.2,-0.10902,7e-05,13.54444]
[1779676264845,35.7,77081.05,2.2,-0.10902,7e-05,13.54444]
[1779676264883,35.7,77081.05,2.2,-0.10902,7e-05,13.54444]
[1779676265033,35.7,77081.05,2.2,-0.10902,7e-05,13.54444]
[1779676265066,35.7,77081.05,2.2,-0.10902,7e-05,13.54444]
[1779676265165,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265272,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265304,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265485,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265508,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265608,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265636,35.7,77083.33,2.2,-0.10886,7e-05,13.52989]
[1779676265814,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266531,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266552,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266634,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266660,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266780,35.7,77082.77,2.2,-0.10889,7e-05,13.53317]
[1779676266841,35.7,77082.92,2.2,-0.10888,7e-05,13.53199]
[1779676272611,35.7,77083.34,2.2,-0.10884,7e-05,13.52822]
[1779676276936,35.7,77090.87,2.2,-0.10829,7e-05,13.48042]
[1779676276970,35.7,77090.87,2.2,-0.10829,7e-05,13.48042]
[1779676278752,35.7,77095.58,2.2,-0.10795,7e-05,13.45074]
[1779676279202,35.7,77095.58,2.2,-0.10795,7e-05,13.45074]
[1779676279208,35.7,77095.58,2.2,-0.10795,7e-05,13.45074]
[1779676279256,35.7,77095.58,2.2,-0.10795,7e-05,13.45074]
[1779676281243,35.69,77097.94,2.2,-0.10778,7e-05,13.4356]
[1779676281248,35.69,77097.94,2.2,-0.10778,7e-05,13.4356]
[1779676281283,35.69,77097.94,2.2,-0.10778,7e-05,13.4356]
[1779676281682,35.69,77097.07,2.2,-0.10784,7e-05,13.4408]
[1779676283294,35.69,77098.18,2.2,-0.10776,7e-05,13.4338]
[1779676283326,35.69,77098.18,2.2,-0.10776,7e-05,13.4338]
[1779676288364,35.69,77094.58,2.2,-0.10801,7e-05,13.45597]
[1779676291528,35.69,77093.44,2.2,-0.10806,7e-05,13.45929]
[1779676291572,35.69,77093.44,2.2,-0.10806,7e-05,13.45929]
[1779676293583,35.69,77088.86,2.2,-0.10839,7e-05,13.48777]
[1779676293631,35.69,77088.86,2.2,-0.10839,7e-05,13.48777]
[1779676294282,35.69,77088.86,2.2,-0.10839,7e-05,13.48777]
[1779676294299,35.69,77088.86,2.2,-0.10839,7e-05,13.48777]
[1779676294325,35.69,77088.09,2.2,-0.10845,7e-05,13.49245]
[1779676294465,35.69,77088.09,2.2,-0.10845,7e-05,13.49245]
[1779676294774,35.69,77088.09,2.2,-0.10844,7e-05,13.49232]
[1779676295645,35.69,77088.09,2.2,-0.10844,7e-05,13.49232]
[1779676295678,35.69,77088.09,2.2,-0.10844,7e-05,13.49232]
[1779676297691,35.69,77082.83,2.2,-0.10882,7e-05,13.52496]
[1779676297713,35.69,77082.83,2.2,-0.10882,7e-05,13.52496]
[1779676299749,35.69,77082.66,2.2,-0.10883,7e-05,13.52564]
[1779676299779,35.69,77082.66,2.2,-0.10883,7e-05,13.52564]
[1779676300590,35.69,77083.2,2.2,-0.10879,7e-05,13.52205]
[1779676301813,35.69,77080.78,2.2,-0.10896,7e-05,13.53704]
[1779676301838,35.69,77080.78,2.2,-0.10896,7e-05,13.53704]
[1779676303857,35.69,77080.91,2.2,-0.10894,7e-05,13.5358]
[1779676303900,35.69,77080.91,2.2,-0.10894,7e-05,13.5358]
[1779676305923,35.69,77082.22,2.2,-0.10885,7e-05,13.52719]
[1779676305960,35.69,77082.22,2.2,-0.10885,7e-05,13.52719]
[1779676306474,35.69,77086.18,2.2,-0.10856,7e-05,13.50217]
[1779676306506,35.69,77086.18,2.2,-0.10856,7e-05,13.50217]
[1779676307969,35.69,77086.18,2.2,-0.10856,7e-05,13.502]
[1779676308011,35.69,77086.18,2.2,-0.10856,7e-05,13.502]
[1779676310023,35.69,77094.23,2.2,-0.10797,7e-05,13.45137]
[1779676310055,35.69,77094.23,2.2,-0.10797,7e-05,13.45137]
[1779676310742,35.69,77093.69,2.2,-0.10801,7e-05,13.45466]
[1779676310803,35.69,77093.69,2.2,-0.10801,7e-05,13.45466]
[1779676312072,35.69,77088.6,2.2,-0.10838,7e-05,13.48644]
[1779676312112,35.69,77088.6,2.2,-0.10838,7e-05,13.48644]
[1779676314134,35.69,77084.96,2.2,-0.10864,7e-05,13.50893]
[1779676314163,35.69,77084.96,2.2,-0.10864,7e-05,13.50893]
[1779676316193,35.69,77083.9,2.2,-0.10871,7e-05,13.51522]
[1779676316224,35.69,77083.9,2.2,-0.10871,7e-05,13.51522]
[1779676318237,35.69,77081.93,2.2,-0.10885,7e-05,13.52717]
[1779676318242,35.69,77081.93,2.2,-0.10885,7e-05,13.52717]
[1779676318263,35.69,77081.93,2.2,-0.10885,7e-05,13.52717]
[1779676320296,35.68,77083.33,2.2,-0.10874,7e-05,13.51797]
[1779676320340,35.68,77085.41,2.2,-0.10859,7e-05,13.50476]
[1779676320790,35.68,77085.41,2.2,-0.10859,7e-05,13.50476]
[1779676320827,35.68,77085.41,2.2,-0.10859,7e-05,13.50476]
[1779676325991,35.68,77086.68,2.2,-0.10849,7e-05,13.49582]
[1779676331026,35.68,77086.52,2.2,-0.10849,7e-05,13.49597]
[1779676332626,35.68,77085.5,2.2,-0.10856,7e-05,13.50217]
[1779676336230,35.68,77084.83,2.2,-0.1086,7e-05,13.50578]
[1779676336260,35.68,77084.83,2.2,-0.1086,7e-05,13.50578]
[1779676342104,35.68,77090.32,2.2,-0.10819,7e-05,13.4701]
[1779676347141,35.68,77089.11,2.2,-0.10827,7e-05,13.47697]
[1779676354191,35.67,77090.18,2.2,-0.10816,7e-05,13.4657]
[1779676359231,35.67,77089.1,2.2,-0.10823,7e-05,13.47172]
[1779676364265,35.67,77101.66,2.2,-0.10732,7e-05,13.39272]
[1779676369299,35.67,77103.27,2.2,-0.10721,7e-05,13.38267]
[1779676370456,35.67,77103.12,2.2,-0.10722,7e-05,13.38361]
[1779676371743,35.67,77100.6,2.2,-0.1074,7e-05,13.39936]
[1779676371775,35.67,77100.6,2.2,-0.1074,7e-05,13.39936]
[1779676373808,35.67,77100.23,2.2,-0.10743,7e-05,13.40162]
[1779676373846,35.67,77100.23,2.2,-0.10743,7e-05,13.40162]
[1779676375857,35.67,77101.1,2.2,-0.10736,7e-05,13.39609]
[1779676375892,35.67,77101.1,2.2,-0.10736,7e-05,13.39609]
[1779676377911,35.67,77103.83,2.2,-0.10717,7e-05,13.37895]
[1779676377941,35.67,77103.83,2.2,-0.10717,7e-05,13.37895]
[1779676379969,35.67,77106.43,2.2,-0.10698,7e-05,13.36267]
[1779676380058,35.67,77106.43,2.2,-0.10698,7e-05,13.36267]
[1779676380558,35.67,77106.52,2.2,-0.10697,7e-05,13.3621]
[1779676380937,35.67,77106.52,2.2,-0.10697,7e-05,13.3621]
[1779676380953,35.67,77106.52,2.2,-0.10697,7e-05,13.3621]
[1779676380991,35.67,77106.52,2.2,-0.10697,7e-05,13.3621]
[1779676381384,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676381866,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676381902,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676382052,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676382061,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676382092,35.67,77107.02,2.2,-0.10694,7e-05,13.35896]
[1779676382390,35.67,77111.81,2.2,-0.1066,7e-05,13.32904]
[1779676384126,35.67,77120.15,2.2,-0.10601,7e-05,13.27705]
[1779676384339,35.67,77121.05,2.2,-0.10594,7e-05,13.27156]
[1779676384550,35.67,77121.05,2.2,-0.10594,7e-05,13.27156]
[1779676386167,35.67,77120.25,2.2,-0.106,7e-05,13.27668]
[1779676386190,35.67,77120.25,2.2,-0.106,7e-05,13.27668]
[1779676386235,35.67,77120.25,2.2,-0.106,7e-05,13.27668]
[1779676386336,35.67,77119.17,2.2,-0.10608,7e-05,13.28355]
[1779676387706,35.67,77118.15,2.2,-0.10615,7e-05,13.29004]
[1779676387757,35.67,77118.15,2.2,-0.10615,7e-05,13.29004]
[1779676388228,35.67,77118.15,2.2,-0.10615,7e-05,13.29004]
[1779676388259,35.67,77118.15,2.2,-0.10615,7e-05,13.29004]
[1779676390280,35.67,77118.04,2.2,-0.10616,7e-05,13.29099]
[1779676390303,35.67,77118.04,2.2,-0.10616,7e-05,13.29099]
[1779676395320,35.67,77117.74,2.2,-0.10619,7e-05,13.29352]
[1779676396412,35.67,77117.74,2.2,-0.10619,7e-05,13.29365]
[1779676396442,35.68,77117.56,2.2,-0.10621,7e-05,13.2949]
[1779676398471,35.68,77115.66,2.2,-0.10635,7e-05,13.30701]
[1779676398500,35.68,77115.66,2.2,-0.10635,7e-05,13.30701]
[1779676400523,35.68,77116.33,2.2,-0.1063,7e-05,13.30295]
[1779676400564,35.68,77116.33,2.2,-0.1063,7e-05,13.30295]
[1779676402576,35.68,77116.39,2.2,-0.1063,7e-05,13.30283]
[1779676402629,35.68,77116.39,2.2,-0.1063,7e-05,13.30283]
[1779676404426,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676404435,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676404479,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676404484,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676404624,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676404629,35.68,77116.11,2.2,-0.10632,7e-05,13.30498]
[1779676409629,35.68,77104.97,2.2,-0.10712,7e-05,13.37491]
[1779676410810,35.68,77103.64,2.2,-0.10721,7e-05,13.38327]
[1779676410820,35.68,77103.64,2.2,-0.10721,7e-05,13.38327]
[1779676415832,35.68,77101.04,2.2,-0.10738,7e-05,13.39616]
[1779676420857,35.68,77099.53,2.2,-0.10749,7e-05,13.40583]
[1779676421090,35.68,77099.53,2.2,-0.10749,7e-05,13.40583]
[1779676421096,35.68,77099.53,2.2,-0.10749,7e-05,13.40583]
[1779676421103,35.68,77099.53,2.2,-0.10749,7e-05,13.40583]
[1779676423141,35.68,77100.54,2.2,-0.10742,7e-05,13.39961]
[1779676423154,35.68,77100.54,2.2,-0.10742,7e-05,13.39961]
[1779676423162,35.68,77100.54,2.2,-0.10742,7e-05,13.39961]
[1779676425208,35.68,77099.64,2.2,-0.10748,7e-05,13.40534]
[1779676425235,35.68,77099.64,2.2,-0.10748,7e-05,13.40534]
[1779676425305,35.68,77099.75,2.2,-0.10748,7e-05,13.4047]
[1779676427282,35.68,77099.75,2.2,-0.10748,7e-05,13.40475]
[1779676427375,35.68,77104.04,2.2,-0.10717,7e-05,13.37797]
[1779676429329,35.68,77106.37,2.2,-0.10701,7e-05,13.3635]
[1779676429365,35.68,77105.49,2.2,-0.10707,7e-05,13.36911]
[1779676434756,35.68,77103.25,2.2,-0.10724,7e-05,13.38371]
[1779676439446,35.68,77101.09,2.2,-0.10739,7e-05,13.39745]
[1779676439802,35.68,77100.02,2.2,-0.10747,7e-05,13.4042]
[1779676440031,35.68,77100.02,2.2,-0.10747,7e-05,13.4042]
[1779676440049,35.68,77100.02,2.2,-0.10747,7e-05,13.4042]
[1779676440054,35.68,77100.02,2.2,-0.10747,7e-05,13.4042]
[1779676440055,35.68,77100.02,2.2,-0.10747,7e-05,13.4042]
[1779676440390,35.68,77091.93,2.2,-0.10805,7e-05,13.45487]
[1779676441532,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676441568,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676441653,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676441683,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676442136,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676442165,35.68,77091.93,2.2,-0.10805,7e-05,13.45486]
[1779676442195,35.68,77080.23,2.2,-0.10889,7e-05,13.5281]
[1779676443706,35.68,77080.23,2.2,-0.10889,7e-05,13.52797]
[1779676443745,35.68,77080.23,2.2,-0.10889,7e-05,13.52797]
[1779676444394,35.68,77076.19,2.2,-0.10918,7e-05,13.55316]
[1779676445761,35.68,77076.19,2.2,-0.10918,7e-05,13.55299]
[1779676445786,35.68,77076.19,2.2,-0.10918,7e-05,13.55299]
[1779676445798,35.68,77076.19,2.2,-0.10918,7e-05,13.55299]
[1779676445844,35.68,77076.19,2.2,-0.10918,7e-05,13.55299]
[1779676447804,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676447843,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676447855,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676447917,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676448370,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676448417,35.68,77073.34,2.2,-0.10938,7e-05,13.57051]
[1779676448854,35.68,77070.1,2.2,-0.10961,7e-05,13.59044]
[1779676449879,35.68,77070.1,2.2,-0.10961,7e-05,13.59044]
[1779676449899,35.68,77070.1,2.2,-0.10961,7e-05,13.59044]
[1779676449964,35.68,77064.09,2.2,-0.11004,7e-05,13.62797]
[1779676451925,35.68,77064.09,2.2,-0.11004,7e-05,13.62771]
[1779676451955,35.68,77064.09,2.2,-0.11004,7e-05,13.62771]
[1779676451966,35.68,77064.09,2.2,-0.11004,7e-05,13.62771]
[1779676451985,35.68,77064.09,2.2,-0.11004,7e-05,13.62771]
[1779676453743,35.68,77062.07,2.2,-0.11018,7e-05,13.63986]
[1779676453785,35.68,77062.07,2.2,-0.11018,7e-05,13.63986]
[1779676453815,35.68,77062.07,2.2,-0.11018,7e-05,13.63986]
[1779676453963,35.68,77062.07,2.2,-0.11018,7e-05,13.63986]
[1779676453998,35.68,77062.07,2.2,-0.11018,7e-05,13.63986]
[1779676456022,35.68,77054.67,2.2,-0.11072,7e-05,13.68582]
[1779676456063,35.68,77054.67,2.2,-0.11072,7e-05,13.68582]
[1779676456068,35.68,77054.67,2.2,-0.11072,7e-05,13.68582]
[1779676456095,35.68,77054.67,2.2,-0.11072,7e-05,13.68582]
[1779676458058,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458063,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458085,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458093,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458118,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458199,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458271,35.67,77050.84,2.2,-0.11099,7e-05,13.70923]
[1779676458373,35.67,77047.28,2.2,-0.11124,7e-05,13.73127]
[1779676460121,35.67,77047.28,2.2,-0.11124,7e-05,13.73085]
[1779676460160,35.67,77047.28,2.2,-0.11124,7e-05,13.73085]
[1779676460200,35.67,77044.64,2.2,-0.11143,7e-05,13.74704]
[1779676462182,35.67,77045.02,2.2,-0.1114,7e-05,13.74419]
[1779676462219,35.67,77045.02,2.2,-0.1114,7e-05,13.74419]
[1779676462231,35.67,77045.02,2.2,-0.1114,7e-05,13.74419]
[1779676462254,35.67,77045.02,2.2,-0.1114,7e-05,13.74419]
[1779676463375,35.67,77042.78,2.2,-0.11155,7e-05,13.75784]
[1779676464242,35.67,77043.0,2.2,-0.11153,7e-05,13.75597]
[1779676468429,35.67,77043.24,2.2,-0.11149,7e-05,13.75252]
[1779676468436,35.67,77043.24,2.2,-0.11149,7e-05,13.75252]
[1779676468612,35.67,77041.0,2.2,-0.11165,7e-05,13.76615]
[1779676469522,35.66,77037.41,2.2,-0.11191,7e-05,13.7883]
[1779676470493,35.66,77032.54,2.2,-0.11227,7e-05,13.81879]
[1779676476049,35.66,77019.07,2.2,-0.11321,7e-05,13.89802]
[1779676481084,35.66,77016.21,2.2,-0.1134,7e-05,13.91392]
[1779676483473,35.66,77017.25,2.2,-0.11332,7e-05,13.90691]
[1779676484265,35.65,77009.2,2.2,-0.11391,7e-05,13.95706]
[1779676490148,35.65,77005.96,2.2,-0.11412,7e-05,13.97445]
[1779676493075,35.65,77006.26,2.2,-0.11408,7e-05,13.97151]
[1779676493199,35.64,77007.02,2.2,-0.11402,7e-05,13.96618]
[1779676498203,35.64,77003.77,2.2,-0.11425,7e-05,13.9857]
[1779676503240,35.64,77011.81,2.2,-0.11364,7e-05,13.93385]
[1779676503967,35.64,77011.81,2.2,-0.11364,7e-05,13.93385]
[1779676504393,35.64,77021.8,2.2,-0.11289,7e-05,13.87043]
[1779676507483,35.64,77026.39,2.2,-0.11255,7e-05,13.84134]
[1779676508274,35.64,77026.23,2.2,-0.11257,7e-05,13.84297]
[1779676513320,35.64,77025.92,2.2,-0.11261,7e-05,13.84622]
[1779676518346,35.64,77022.12,2.2,-0.11289,7e-05,13.87013]
[1779676523380,35.64,77019.56,2.2,-0.11308,7e-05,13.88619]
[1779676528414,35.64,77018.07,2.2,-0.11319,7e-05,13.89534]
[1779676533450,35.64,77023.57,2.2,-0.11275,7e-05,13.85667]
[1779676538486,35.64,77013.39,2.2,-0.11351,7e-05,13.92097]
[1779676542514,35.64,77000.11,2.2,-0.11449,8e-05,14.00456]
[1779676547549,35.64,76992.93,2.2,-0.11502,8e-05,14.04946]
[1779676552586,35.64,76994.82,2.2,-0.11486,8e-05,14.03608]
[1779676554898,35.64,77007.66,2.2,-0.11389,7e-05,13.95382]
[1779676560555,35.64,77012.6,2.2,-0.11352,7e-05,13.92203]
[1779676563670,35.63,77026.2,2.2,-0.1125,7e-05,13.83537]
[1779676568705,35.64,77028.21,2.2,-0.11236,7e-05,13.82288]
[1779676574501,35.64,77026.66,2.2,-0.11247,7e-05,13.83292]
[1779676577755,35.64,77026.82,2.2,-0.11246,7e-05,13.83214]
[1779676578115,35.64,77026.45,2.2,-0.11249,7e-05,13.8346]
[1779676581699,35.64,77034.94,2.2,-0.11187,7e-05,13.7811]
[1779676582005,35.64,77034.94,2.2,-0.11187,7e-05,13.7811]
[1779676586444,35.64,77048.14,2.2,-0.1109,7e-05,13.69778]
[1779676587741,35.64,77048.65,2.2,-0.11086,7e-05,13.69452]
[1779676587838,35.64,77056.32,2.2,-0.11029,7e-05,13.64584]
[1779676591858,35.63,77060.2,2.2,-0.11,7e-05,13.62065]
[1779676591888,35.63,77066.43,2.2,-0.10952,7e-05,13.57759]
[1779676596901,35.63,77066.09,2.2,-0.10954,7e-05,13.57886]
[1779676601938,35.63,77065.54,2.2,-0.10959,7e-05,13.58303]
[1779676603515,35.63,77065.54,2.2,-0.10959,7e-05,13.58303]
[1779676603560,35.63,77064.59,2.2,-0.10966,7e-05,13.58914]
[1779676609010,35.63,77068.67,2.2,-0.10936,7e-05,13.56307]
[1779676615351,35.63,77063.18,2.2,-0.10975,7e-05,13.59684]
[1779676621073,35.63,77068.48,2.2,-0.10935,7e-05,13.56278]
[1779676626109,35.63,77076.61,2.2,-0.10876,7e-05,13.51146]
[1779676631143,35.63,77080.14,2.2,-0.10851,7e-05,13.48916]
[1779676636180,35.63,77080.39,2.2,-0.10849,7e-05,13.48743]
[1779676641214,35.63,77081.0,2.2,-0.10844,7e-05,13.48327]
[1779676646250,35.63,77071.82,2.2,-0.10911,7e-05,13.5415]
[1779676651389,35.63,77071.28,2.2,-0.10915,7e-05,13.54547]
[1779676651435,35.63,77072.38,2.2,-0.10905,7e-05,13.53509]
[1779676657529,35.63,77081.88,2.2,-0.10838,7e-05,13.47645]
[1779676657633,35.63,77079.75,2.2,-0.10853,7e-05,13.49004]
[1779676659594,35.63,77079.75,2.2,-0.10853,7e-05,13.49023]
[1779676659682,35.63,77084.5,2.2,-0.10819,7e-05,13.46063]
[1779676665384,35.64,77083.38,2.2,-0.10829,7e-05,13.46896]
[1779676670419,35.64,77085.47,2.2,-0.10815,7e-05,13.45686]
[1779676675458,35.64,77088.69,2.2,-0.10793,7e-05,13.4378]
[1779676680493,35.64,77092.3,2.2,-0.10767,7e-05,13.41542]
[1779676682203,35.64,77092.33,2.2,-0.10767,7e-05,13.41517]
[1779676682506,35.64,77092.36,2.2,-0.10767,7e-05,13.41493]
[1779676687543,35.64,77091.51,2.2,-0.10773,7e-05,13.41992]
[1779676692465,35.64,77089.36,2.2,-0.10788,7e-05,13.43308]
[1779676692578,35.64,77090.23,2.2,-0.10781,7e-05,13.42754]
[1779676696560,35.64,77083.97,2.2,-0.10826,7e-05,13.46656]
[1779676696617,35.64,77078.69,2.2,-0.10864,7e-05,13.4999]
[1779676701648,35.64,77075.96,2.2,-0.10885,7e-05,13.51776]
[1779676704758,35.64,77076.6,2.2,-0.10881,7e-05,13.5141]
[1779676705677,35.64,77074.76,2.2,-0.10894,7e-05,13.52578]
[1779676710711,35.64,77072.55,2.2,-0.10911,7e-05,13.54015]
[1779676713997,35.64,77070.94,2.2,-0.1092,7e-05,13.5468]
[1779676715026,35.64,77070.94,2.2,-0.1092,7e-05,13.54683]
[1779676715746,35.64,77072.63,2.2,-0.10908,7e-05,13.53625]
[1779676717602,35.64,77076.38,2.2,-0.10881,7e-05,13.51274]
[1779676717761,35.64,77078.93,2.2,-0.10863,7e-05,13.49682]
[1779676718308,35.64,77078.93,2.2,-0.10863,7e-05,13.49682]
[1779676718768,35.64,77078.93,2.2,-0.10863,7e-05,13.49691]
[1779676719126,35.64,77078.93,2.2,-0.10863,7e-05,13.49691]
[1779676719128,35.64,77078.93,2.2,-0.10863,7e-05,13.49691]
[1779676719140,35.64,77082.91,2.2,-0.10834,7e-05,13.47173]
[1779676719835,35.64,77082.91,2.2,-0.10834,7e-05,13.47173]
[1779676721206,35.64,77080.62,2.2,-0.1085,7e-05,13.48609]
[1779676721304,35.64,77080.11,2.2,-0.10854,7e-05,13.48895]
[1779676727378,35.64,77084.57,2.2,-0.1082,7e-05,13.46012]
[1779676727382,35.64,77084.57,2.2,-0.1082,7e-05,13.46012]
[1779676727431,35.64,77084.87,2.2,-0.10818,7e-05,13.45812]
[1779676728193,35.64,77084.87,2.2,-0.10818,7e-05,13.45812]
[1779676728575,35.64,77084.87,2.2,-0.10818,7e-05,13.45812]
[1779676728578,35.64,77084.96,2.2,-0.10817,7e-05,13.45743]
[1779676734216,35.64,77095.22,2.2,-0.10743,7e-05,13.39292]
[1779676739913,35.64,77093.02,2.2,-0.10759,7e-05,13.40659]
[1779676744949,35.64,77090.64,2.2,-0.10776,7e-05,13.42147]
[1779676750443,35.64,77091.5,2.2,-0.1077,7e-05,13.41614]
[1779676756027,35.64,77100.01,2.2,-0.10709,7e-05,13.36317]
[1779676761062,35.64,77104.4,2.2,-0.10679,7e-05,13.33611]
[1779676766096,35.64,77105.55,2.2,-0.10672,7e-05,13.33001]
[1779676771132,35.64,77101.56,2.2,-0.10698,7e-05,13.35174]
[1779676776167,35.64,77099.08,2.2,-0.10716,7e-05,13.36763]
[1779676781201,35.64,77097.72,2.2,-0.10726,7e-05,13.37649]
[1779676786238,35.65,77096.95,2.2,-0.10732,7e-05,13.38165]
[1779676786945,35.65,77096.95,2.2,-0.10732,7e-05,13.38165]
[1779676787243,35.65,77097.13,2.2,-0.10731,7e-05,13.38058]
[1779676792278,35.65,77096.82,2.2,-0.10734,7e-05,13.38315]
[1779676797313,35.65,77096.89,2.2,-0.10735,7e-05,13.38455]
[1779676802349,35.65,77085.83,2.2,-0.10817,7e-05,13.45542]
[1779676807489,35.65,77085.63,2.2,-0.10819,7e-05,13.45746]
[1779676807537,35.66,77085.84,2.2,-0.10818,7e-05,13.45667]
[1779676813678,35.66,77086.56,2.2,-0.10814,7e-05,13.4532]
[1779676813697,35.66,77086.66,2.2,-0.10813,7e-05,13.45249]
[1779676815742,35.66,77081.41,2.2,-0.10851,7e-05,13.48537]
[1779676815790,35.66,77077.54,2.2,-0.10879,7e-05,13.50986]
[1779676816423,35.66,77077.54,2.2,-0.10879,7e-05,13.50986]
[1779676816476,35.66,77069.0,2.2,-0.10941,7e-05,13.56366]
[1779676817218,35.66,77069.0,2.2,-0.10941,7e-05,13.56366]
[1779676817497,35.66,77062.6,2.2,-0.10988,7e-05,13.60427]
[1779676823496,35.66,77062.84,2.2,-0.10988,7e-05,13.60452]
[1779676823941,35.66,77062.84,2.2,-0.10988,7e-05,13.60452]
[1779676824832,35.66,77068.61,2.2,-0.10947,7e-05,13.56861]
[1779676830526,35.66,77066.94,2.2,-0.1096,7e-05,13.58033]
[1779676835580,35.66,77058.29,2.2,-0.11021,7e-05,13.63139]
[1779676840793,35.66,77056.73,2.2,-0.11033,7e-05,13.64126]
[1779676840795,35.66,77055.93,2.2,-0.11038,7e-05,13.64629]
[1779676846346,35.67,77050.39,2.2,-0.1108,7e-05,13.68218]
[1779676851692,35.67,77054.42,2.2,-0.1105,7e-05,13.65659]
[1779676856727,35.67,77051.58,2.2,-0.11071,7e-05,13.67423]
[1779676861000,35.67,77051.99,2.2,-0.11067,7e-05,13.67137]
[1779676861763,35.66,77052.09,2.2,-0.11067,7e-05,13.67066]
[1779676866800,35.67,77049.44,2.2,-0.11087,7e-05,13.68828]
[1779676871833,35.67,77053.09,2.2,-0.11061,7e-05,13.6662]
[1779676876869,35.67,77052.42,2.2,-0.11066,7e-05,13.67025]
[1779676881904,35.67,77051.45,2.2,-0.11073,7e-05,13.67584]
[1779676886957,35.67,77051.76,2.2,-0.1107,7e-05,13.67346]
[1779676887025,35.67,77052.05,2.2,-0.11068,7e-05,13.67152]
[1779676892081,35.67,77047.36,2.2,-0.11101,7e-05,13.70059]
[1779676897131,35.67,77044.34,2.2,-0.11122,7e-05,13.71638]
[1779676903050,35.67,77051.31,2.2,-0.11071,7e-05,13.67324]
[1779676908280,35.67,77052.87,2.2,-0.1106,7e-05,13.66376]
[1779676914127,35.67,77053.69,2.2,-0.11055,7e-05,13.65955]
[1779676919574,35.67,77049.91,2.2,-0.11084,7e-05,13.68384]
[1779676922622,35.67,77031.1,2.2,-0.11222,7e-05,13.80253]
[1779676927742,35.67,77032.96,2.2,-0.11208,7e-05,13.79033]
[1779676935843,35.67,77037.63,2.2,-0.11173,7e-05,13.76095]
[1779676941250,35.67,77036.94,2.2,-0.11179,7e-05,13.76544]
[1779676948049,35.67,77049.04,2.2,-0.1109,7e-05,13.68965]
[1779676953428,35.67,77051.04,2.2,-0.11074,7e-05,13.67447]
[1779676953524,35.67,77051.77,2.2,-0.11069,7e-05,13.67016]
[1779676957522,35.67,77052.69,2.2,-0.11063,7e-05,13.66467]
[1779676957620,35.67,77054.88,2.2,-0.11047,7e-05,13.65121]
[1779676963478,35.68,77056.07,2.2,-0.1104,7e-05,13.64445]
[1779676967745,35.68,77053.46,2.2,-0.11058,7e-05,13.66045]
[1779676967951,35.67,77058.42,2.2,-0.11022,7e-05,13.62908]
[1779676968165,35.67,77058.42,2.2,-0.11022,7e-05,13.62908]
[1779676968354,35.67,77058.42,2.2,-0.11022,7e-05,13.62908]
[1779676968639,35.67,77058.42,2.2,-0.11022,7e-05,13.62908]
[1779676968674,35.67,77074.7,2.2,-0.10903,7e-05,13.52637]
[1779676970715,35.67,77074.7,2.2,-0.10903,7e-05,13.52612]
[1779676970726,35.67,77074.7,2.2,-0.10903,7e-05,13.52612]
[1779676970931,35.67,77082.7,2.2,-0.10845,7e-05,13.47574]
[1779676971902,35.67,77082.7,2.2,-0.10845,7e-05,13.47574]
[1779676971938,35.67,77082.7,2.2,-0.10845,7e-05,13.47574]
[1779676974037,35.67,77081.13,2.2,-0.10855,7e-05,13.48506]
[1779676974087,35.67,77081.13,2.2,-0.10855,7e-05,13.48506]
[1779676979613,35.67,77082.56,2.2,-0.10844,7e-05,13.47531]
[1779676981011,35.67,77083.2,2.2,-0.1084,7e-05,13.47114]
[1779676981081,35.67,77083.2,2.2,-0.10839,7e-05,13.47098]
[1779676981404,35.67,77083.2,2.2,-0.10839,7e-05,13.47098]
[1779676981603,35.67,77077.85,2.2,-0.10878,7e-05,13.50431]
[1779676982184,35.67,77077.85,2.2,-0.10878,7e-05,13.50431]
[1779676982610,35.67,77075.19,2.2,-0.10897,7e-05,13.52105]
[1779676987645,35.67,77068.92,2.2,-0.10942,7e-05,13.5605]
[1779676992681,35.67,77067.39,2.2,-0.10954,7e-05,13.57017]
[1779676997719,35.67,77073.32,2.2,-0.1091,7e-05,13.53255]
[1779677002751,35.67,77076.71,2.2,-0.10885,7e-05,13.51033]
[1779677007785,35.67,77084.83,2.2,-0.10825,7e-05,13.45871]
[1779677013828,35.67,77086.6,2.2,-0.10809,7e-05,13.44323]
[1779677018862,35.66,77089.41,2.2,-0.10788,7e-05,13.42498]
[1779677025912,35.66,77089.73,2.2,-0.10785,7e-05,13.42215]
[1779677030967,35.66,77089.65,2.2,-0.10785,7e-05,13.42207]
[1779677036006,35.66,77087.89,2.2,-0.10797,7e-05,13.43255]
[1779677041038,35.66,77086.87,2.2,-0.10804,7e-05,13.43841]
[1779677046073,35.66,77085.08,2.2,-0.10816,7e-05,13.44914]
[1779677051109,35.66,77085.11,2.2,-0.10815,7e-05,13.44843]
[1779677057012,35.66,77083.23,2.2,-0.10828,7e-05,13.45977]
[1779677062187,35.66,77080.33,2.2,-0.10848,7e-05,13.4771]
[1779677067221,35.65,77080.43,2.2,-0.10847,7e-05,13.47582]
[1779677072256,35.66,77081.03,2.2,-0.10841,7e-05,13.46905]
[1779677077292,35.66,77089.42,2.2,-0.10781,7e-05,13.41695]
[1779677082325,35.66,77093.09,2.2,-0.10754,7e-05,13.39373]
[1779677087362,35.66,77094.97,2.2,-0.10741,7e-05,13.38172]
[1779677092398,35.66,77104.18,2.2,-0.10675,7e-05,13.32404]
[1779677097668,35.66,77107.63,2.2,-0.1065,7e-05,13.30254]
[1779677103321,35.66,77109.7,2.2,-0.10636,7e-05,13.28976]
[1779677109992,35.66,77106.4,2.2,-0.1066,7e-05,13.3109]
[1779677116995,35.66,77099.66,2.2,-0.10709,7e-05,13.35388]
[1779677123079,35.66,77091.3,2.2,-0.10769,7e-05,13.40657]
[1779677128176,35.66,77089.5,2.2,-0.10783,7e-05,13.41908]
[1779677137045,35.66,77097.86,2.2,-0.10722,7e-05,13.36385]
[1779677143351,35.66,77099.11,2.2,-0.10713,7e-05,13.35596]
[1779677148790,35.66,77099.25,2.2,-0.10712,7e-05,13.35515]
[1779677153827,35.66,77096.59,2.2,-0.10731,7e-05,13.37186]
[1779677158863,35.66,77089.51,2.2,-0.10781,7e-05,13.41595]
[1779677163898,35.66,77080.65,2.2,-0.10846,7e-05,13.47212]
[1779677165735,35.66,77080.49,2.2,-0.10847,7e-05,13.47329]
[1779677165946,35.66,77070.73,2.2,-0.10918,7e-05,13.53469]
[1779677166940,35.66,77070.73,2.2,-0.10918,7e-05,13.53469]
[1779677166946,35.66,77070.73,2.2,-0.10918,7e-05,13.53469]
[1779677166989,35.66,77065.59,2.2,-0.10956,7e-05,13.56737]
[1779677168138,35.66,77065.59,2.2,-0.10956,7e-05,13.56737]
[1779677169001,35.67,77063.89,2.2,-0.10969,7e-05,13.5784]
[1779677169061,35.67,77063.89,2.2,-0.10969,7e-05,13.57872]
[1779677174976,35.67,77061.34,2.2,-0.1099,7e-05,13.59661]
[1779677180014,35.67,77062.25,2.2,-0.10985,7e-05,13.59234]
[1779677185047,35.67,77058.19,2.2,-0.11015,7e-05,13.61893]
[1779677190075,35.67,77057.31,2.2,-0.11021,7e-05,13.62415]
[1779677196124,35.68,77061.25,2.2,-0.10992,7e-05,13.5974]
[1779677196509,35.68,77061.25,2.2,-0.10992,7e-05,13.5974]
[1779677197138,35.68,77061.89,2.2,-0.10988,7e-05,13.59364]
[1779677202166,35.68,77061.38,2.2,-0.10993,7e-05,13.59796]
[1779677207201,35.68,77060.74,2.2,-0.10999,7e-05,13.60332]
[1779677212235,35.68,77057.46,2.2,-0.11023,7e-05,13.62456]
[1779677217270,35.68,77057.89,2.2,-0.1102,7e-05,13.62151]
[1779677222309,35.68,77057.98,2.2,-0.11019,7e-05,13.62061]
[1779677227785,35.68,77051.35,2.2,-0.11067,7e-05,13.66194]
[1779677233385,35.68,77037.01,2.2,-0.11172,7e-05,13.75256]
[1779677238026,35.68,77054.69,2.2,-0.11043,7e-05,13.64131]
[1779677238371,35.68,77054.69,2.2,-0.11043,7e-05,13.64131]
[1779677238422,35.68,77054.69,2.2,-0.11043,7e-05,13.64131]
[1779677243457,35.68,77055.46,2.2,-0.11036,7e-05,13.63498]
[1779677245023,35.68,77055.46,2.2,-0.11036,7e-05,13.63498]
[1779677245029,35.68,77056.0,2.2,-0.11031,7e-05,13.63085]
[1779677251205,35.67,77064.41,2.2,-0.10968,7e-05,13.57671]
[1779677251338,35.67,77064.34,2.2,-0.10966,7e-05,13.57297]
[1779677251681,35.67,77064.34,2.2,-0.10966,7e-05,13.57297]
[1779677253251,35.67,77066.93,2.2,-0.10947,7e-05,13.55669]
[1779677253274,35.67,77066.93,2.2,-0.10947,7e-05,13.55669]
[1779677253342,35.67,77069.67,2.2,-0.10926,7e-05,13.53894]
[1779677257914,35.67,77083.05,2.2,-0.10829,7e-05,13.45419]
[1779677261443,35.67,77082.57,2.2,-0.10832,7e-05,13.457]
[1779677262034,35.67,77082.57,2.2,-0.10832,7e-05,13.457]
[1779677262134,35.67,77084.98,2.2,-0.10814,7e-05,13.44172]
[1779677262729,35.67,77084.98,2.2,-0.10814,7e-05,13.44172]
[1779677262816,35.67,77086.29,2.2,-0.10805,7e-05,13.43351]
[1779677268172,35.67,77089.91,2.2,-0.10779,7e-05,13.41074]
[1779677273672,35.67,77083.99,2.2,-0.10821,7e-05,13.44749]
[1779677278709,35.67,77083.9,2.2,-0.10821,7e-05,13.44775]
[1779677283744,35.67,77095.65,2.2,-0.10737,7e-05,13.37422]
[1779677288781,35.67,77093.86,2.2,-0.1075,7e-05,13.38568]
[1779677294823,35.67,77081.97,2.2,-0.10835,7e-05,13.45994]
[1779677299857,35.67,77084.29,2.2,-0.10818,7e-05,13.44518]
[1779677304892,35.67,77094.47,2.2,-0.10746,7e-05,13.38165]
[1779677311384,35.67,77093.2,2.2,-0.10755,7e-05,13.38977]
[1779677316976,35.67,77091.85,2.2,-0.10763,7e-05,13.39516]
[1779677322326,35.67,77090.75,2.2,-0.10771,7e-05,13.40216]
[1779677328406,35.67,77094.12,2.2,-0.10747,7e-05,13.3817]
[1779677334097,35.67,77095.39,2.2,-0.10739,7e-05,13.37426]
[1779677339134,35.67,77094.22,2.2,-0.10748,7e-05,13.38196]
[1779677344168,35.67,77083.22,2.2,-0.10826,7e-05,13.45071]
[1779677349204,35.67,77082.75,2.2,-0.10829,7e-05,13.45329]
[1779677354240,35.67,77085.16,2.2,-0.10812,7e-05,13.43779]
[1779677359274,35.67,77087.07,2.2,-0.10797,7e-05,13.42546]
[1779677364310,35.67,77087.02,2.2,-0.10797,7e-05,13.42539]
[1779677369344,35.67,77096.35,2.2,-0.1073,7e-05,13.36671]
[1779677371358,35.67,77107.13,2.2,-0.10651,7e-05,13.29584]
[1779677376393,35.67,77107.98,2.2,-0.10646,7e-05,13.29118]
[1779677381428,35.67,77112.93,2.2,-0.10611,7e-05,13.26104]
[1779677386463,35.67,77110.35,2.2,-0.10631,7e-05,13.27805]
[1779677390490,35.67,77088.66,2.2,-0.10786,7e-05,13.4141]
[1779677395526,35.67,77086.85,2.2,-0.10799,7e-05,13.42528]
[1779677400611,35.67,77085.74,2.2,-0.10807,7e-05,13.43214]
[1779677407869,35.67,77086.37,2.2,-0.10802,7e-05,13.42809]
[1779677413655,35.67,77087.37,2.2,-0.10795,7e-05,13.42172]
[1779677419048,35.67,77093.85,2.2,-0.10749,7e-05,13.38147]
[1779677424753,35.68,77098.89,2.2,-0.10713,7e-05,13.35037]
[1779677428202,35.68,77082.93,2.2,-0.10828,7e-05,13.4504]
[1779677433802,35.68,77081.87,2.2,-0.10833,7e-05,13.45324]
[1779677439184,35.67,77082.52,2.2,-0.10828,7e-05,13.44897]
[1779677449053,35.67,77085.03,2.2,-0.1081,7e-05,13.43314]
[1779677454951,35.68,77094.68,2.2,-0.10741,7e-05,13.37292]
[1779677459991,35.68,77094.73,2.2,-0.10741,7e-05,13.37292]
[1779677460802,35.68,77094.73,2.2,-0.10741,7e-05,13.37292]
[1779677460995,35.68,77095.07,2.2,-0.10738,7e-05,13.37085]
[1779677464864,35.68,77104.54,2.2,-0.10672,7e-05,13.31263]
[1779677465027,35.68,77104.54,2.2,-0.10672,7e-05,13.31263]
[1779677470060,35.68,77106.55,2.2,-0.10659,7e-05,13.30172]
[1779677474142,35.68,77093.64,2.2,-0.10752,7e-05,13.38302]
[1779677479499,35.68,77085.35,2.2,-0.10812,7e-05,13.43487]
[1779677479894,35.68,77085.35,2.2,-0.10812,7e-05,13.43487]
[1779677479942,35.68,77085.35,2.2,-0.10812,7e-05,13.43487]
[1779677484317,35.68,77079.97,2.2,-0.1085,7e-05,13.46832]
[1779677485382,35.68,77079.07,2.2,-0.10856,7e-05,13.47388]
[1779677485483,35.68,77078.67,2.2,-0.10859,7e-05,13.4763]
[1779677487443,35.68,77078.59,2.2,-0.1086,7e-05,13.47671]
[1779677487493,35.68,77078.59,2.2,-0.1086,7e-05,13.47671]
[1779677489476,35.68,77079.17,2.2,-0.10855,7e-05,13.47291]
[1779677489515,35.68,77079.17,2.2,-0.10855,7e-05,13.47291]
[1779677491545,35.68,77084.25,2.2,-0.10819,7e-05,13.441]
[1779677491576,35.68,77084.25,2.2,-0.10819,7e-05,13.441]
[1779677493583,35.68,77084.95,2.2,-0.10811,7e-05,13.43295]
[1779677493612,35.68,77084.8,2.2,-0.10812,7e-05,13.43386]
[1779677498631,35.68,77084.2,2.2,-0.10816,7e-05,13.43749]
[1779677501802,35.68,77085.2,2.2,-0.10809,7e-05,13.43115]
[1779677501836,35.68,77085.2,2.2,-0.10809,7e-05,13.43115]
[1779677503852,35.68,77085.2,2.2,-0.10809,7e-05,13.43111]
[1779677503879,35.68,77085.2,2.2,-0.10809,7e-05,13.43111]
[1779677505521,35.68,77088.62,2.2,-0.10784,7e-05,13.40968]
[1779677505539,35.68,77088.62,2.2,-0.10784,7e-05,13.40968]
[1779677511349,35.68,77086.63,2.2,-0.10799,7e-05,13.42211]
[1779677516173,35.68,77085.74,2.2,-0.10805,7e-05,13.42765]
[1779677516182,35.68,77085.74,2.2,-0.10805,7e-05,13.42765]
[1779677516385,35.68,77084.1,2.2,-0.10817,7e-05,13.43791]
[1779677521420,35.68,77079.55,2.2,-0.10849,7e-05,13.46609]
[1779677528470,35.68,77080.75,2.2,-0.1084,7e-05,13.45817]
[1779677531489,35.68,77093.6,2.2,-0.10748,7e-05,13.37773]
[1779677536526,35.68,77094.64,2.2,-0.10741,7e-05,13.37153]
[1779677541561,35.68,77096.38,2.2,-0.10729,7e-05,13.36096]
[1779677546600,35.68,77096.96,2.2,-0.10725,7e-05,13.35766]
[1779677551634,35.68,77096.24,2.2,-0.10728,7e-05,13.35882]
[1779677556669,35.68,77096.91,2.2,-0.10723,7e-05,13.35488]
[1779677561704,35.68,77097.42,2.2,-0.1072,7e-05,13.35196]
[1779677566739,35.68,77097.94,2.2,-0.10717,7e-05,13.34903]
[1779677572376,35.68,77095.27,2.2,-0.10736,7e-05,13.36598]
[1779677572408,35.68,77095.27,2.2,-0.10736,7e-05,13.36598]
[1779677576401,35.68,77085.46,2.2,-0.10806,7e-05,13.42744]
[1779677577879,35.68,77083.49,2.2,-0.1082,7e-05,13.43962]
[1779677578647,35.68,77082.85,2.2,-0.10825,7e-05,13.44357]
[1779677583676,35.68,77081.53,2.2,-0.10834,7e-05,13.45157]
[1779677584059,35.68,77081.22,2.2,-0.10836,7e-05,13.45344]
[1779677584073,35.68,77081.22,2.2,-0.10836,7e-05,13.45344]
[1779677586102,35.68,77080.94,2.2,-0.10838,7e-05,13.4552]
[1779677586144,35.68,77080.94,2.2,-0.10838,7e-05,13.4552]
[1779677588157,35.68,77080.82,2.2,-0.10839,7e-05,13.45573]
[1779677588188,35.68,77080.82,2.2,-0.10839,7e-05,13.45573]
[1779677590213,35.68,77082.52,2.2,-0.10827,7e-05,13.44494]
[1779677590233,35.68,77082.52,2.2,-0.10827,7e-05,13.44494]
[1779677592271,35.68,77085.34,2.2,-0.10806,7e-05,13.4271]
[1779677592300,35.68,77085.34,2.2,-0.10806,7e-05,13.4271]
[1779677594311,35.68,77087.39,2.2,-0.10791,7e-05,13.4142]
[1779677594340,35.68,77087.39,2.2,-0.10791,7e-05,13.4142]
[1779677596369,35.68,77088.41,2.2,-0.10784,7e-05,13.40772]
[1779677596404,35.68,77088.41,2.2,-0.10784,7e-05,13.40772]
[1779677598431,35.68,77088.97,2.2,-0.1078,7e-05,13.40412]
[1779677598460,35.68,77088.97,2.2,-0.1078,7e-05,13.40412]
[1779677600480,35.68,77088.59,2.2,-0.10782,7e-05,13.40643]
[1779677600508,35.68,77088.59,2.2,-0.10782,7e-05,13.40643]
[1779677602538,35.68,77088.59,2.2,-0.10782,7e-05,13.40636]
[1779677602582,35.68,77088.59,2.2,-0.10782,7e-05,13.40636]
[1779677604589,35.68,77086.88,2.2,-0.10794,7e-05,13.41695]
[1779677604611,35.68,77086.88,2.2,-0.10794,7e-05,13.41695]
[1779677606648,35.68,77086.48,2.2,-0.10797,7e-05,13.41942]
[1779677606670,35.68,77086.48,2.2,-0.10797,7e-05,13.41942]
[1779677608694,35.68,77088.92,2.2,-0.1078,7e-05,13.40403]
[1779677608728,35.68,77088.92,2.2,-0.1078,7e-05,13.40403]
[1779677610747,35.68,77091.17,2.2,-0.10763,7e-05,13.38982]
[1779677610770,35.68,77091.17,2.2,-0.10763,7e-05,13.38982]
[1779677615771,35.68,77092.99,2.2,-0.10748,7e-05,13.37464]
[1779677616912,35.68,77092.72,2.2,-0.1075,7e-05,13.37629]
[1779677616944,35.68,77092.72,2.2,-0.1075,7e-05,13.37629]
[1779677618949,35.68,77092.76,2.2,-0.10749,7e-05,13.376]
[1779677618990,35.68,77092.76,2.2,-0.10749,7e-05,13.376]
[1779677619338,35.68,77092.76,2.2,-0.10749,7e-05,13.376]
[1779677619379,35.68,77092.76,2.2,-0.10749,7e-05,13.376]
[1779677621015,35.68,77097.68,2.2,-0.10714,7e-05,13.34514]
[1779677621054,35.68,77097.68,2.2,-0.10714,7e-05,13.34514]
[1779677623076,35.68,77099.39,2.2,-0.10702,7e-05,13.33446]
[1779677623099,35.68,77099.39,2.2,-0.10702,7e-05,13.33446]
[1779677625130,35.68,77099.24,2.2,-0.10703,7e-05,13.33545]
[1779677625171,35.68,77099.24,2.2,-0.10703,7e-05,13.33545]
[1779677630197,35.68,77098.93,2.2,-0.10705,7e-05,13.33754]
[1779677635220,35.68,77094.98,2.2,-0.10734,7e-05,13.36233]
[1779677635394,35.68,77094.98,2.2,-0.10734,7e-05,13.36233]
[1779677635431,35.68,77094.98,2.2,-0.10734,7e-05,13.36233]
[1779677637443,35.68,77094.47,2.2,-0.10737,7e-05,13.36553]
[1779677637463,35.68,77094.47,2.2,-0.10737,7e-05,13.36553]
[1779677642482,35.68,77093.49,2.2,-0.10744,7e-05,13.37169]
[1779677643611,35.68,77093.2,2.2,-0.10746,7e-05,13.3735]
[1779677643661,35.68,77093.2,2.2,-0.10746,7e-05,13.3735]
[1779677645668,35.68,77092.39,2.2,-0.10752,7e-05,13.37857]
[1779677645690,35.68,77092.39,2.2,-0.10752,7e-05,13.37857]
[1779677647720,35.68,77091.88,2.2,-0.10756,7e-05,13.38176]
[1779677647747,35.68,77091.88,2.2,-0.10756,7e-05,13.38176]
[1779677649768,35.68,77092.18,2.2,-0.10754,7e-05,13.37991]
[1779677649799,35.68,77091.69,2.2,-0.10757,7e-05,13.38298]
[1779677651819,35.68,77091.2,2.2,-0.10761,7e-05,13.38605]
[1779677651833,35.68,77091.2,2.2,-0.10761,7e-05,13.38605]
[1779677653879,35.68,77091.2,2.2,-0.10761,7e-05,13.38607]
[1779677653900,35.68,77091.2,2.2,-0.10761,7e-05,13.38607]
[1779677655934,35.68,77089.97,2.2,-0.1077,7e-05,13.39377]
[1779677655950,35.68,77089.97,2.2,-0.1077,7e-05,13.39377]
[1779677657995,35.68,77089.63,2.2,-0.10772,7e-05,13.39591]
[1779677658025,35.68,77089.63,2.2,-0.10772,7e-05,13.39591]
[1779677663028,35.68,77088.27,2.2,-0.10782,7e-05,13.40442]
[1779677664151,35.68,77087.94,2.2,-0.10784,7e-05,13.40649]
[1779677664173,35.68,77087.94,2.2,-0.10784,7e-05,13.40649]
[1779677666202,35.68,77087.73,2.2,-0.10786,7e-05,13.40781]
[1779677666234,35.68,77087.73,2.2,-0.10786,7e-05,13.40781]
[1779677670297,35.68,77087.76,2.2,-0.10786,7e-05,13.40768]
[1779677670322,35.68,77087.76,2.2,-0.10786,7e-05,13.40768]
[1779677672359,35.68,77086.97,2.2,-0.10789,7e-05,13.40903]
[1779677672393,35.68,77086.97,2.2,-0.10789,7e-05,13.40903]
[1779677674418,35.68,77086.87,2.2,-0.1079,7e-05,13.40967]
[1779677674441,35.68,77086.87,2.2,-0.1079,7e-05,13.40967]
[1779677676477,35.68,77086.61,2.2,-0.10791,7e-05,13.41132]
[1779677676507,35.68,77086.61,2.2,-0.10791,7e-05,13.41132]
[1779677676650,35.68,77086.61,2.2,-0.10791,7e-05,13.41132]
[1779677676695,35.68,77086.61,2.2,-0.10791,7e-05,13.41132]
[1779677678531,35.68,77083.83,2.2,-0.10811,7e-05,13.42874]
[1779677678569,35.68,77083.83,2.2,-0.10811,7e-05,13.42874]
[1779677683584,35.68,77077.44,2.2,-0.10857,7e-05,13.46851]
[1779677684682,35.68,77077.44,2.2,-0.10857,7e-05,13.46844]
[1779677684700,35.68,77077.44,2.2,-0.10857,7e-05,13.46844]
[1779677686744,35.68,77077.69,2.2,-0.10855,7e-05,13.46674]
[1779677686787,35.68,77077.69,2.2,-0.10855,7e-05,13.46674]
[1779677691553,35.68,77085.58,2.2,-0.10798,7e-05,13.41709]
[1779677691573,35.68,77085.58,2.2,-0.10798,7e-05,13.41709]
[1779677692905,35.68,77090.72,2.2,-0.10761,7e-05,13.38493]
[1779677692926,35.68,77090.72,2.2,-0.10761,7e-05,13.38493]
[1779677693780,35.68,77093.7,2.2,-0.1074,7e-05,13.36634]
[1779677694720,35.68,77093.7,2.2,-0.1074,7e-05,13.36634]
[1779677694726,35.68,77096.32,2.2,-0.10721,7e-05,13.35004]
[1779677696362,35.68,77096.32,2.2,-0.10721,7e-05,13.35012]
[1779677696413,35.68,77096.32,2.2,-0.10721,7e-05,13.35012]
[1779677696430,35.68,77096.32,2.2,-0.10721,7e-05,13.35012]
[1779677696519,35.68,77096.32,2.2,-0.10721,7e-05,13.35012]
[1779677696693,35.68,77096.32,2.2,-0.10721,7e-05,13.35012]
[1779677696794,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677696886,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677696939,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677696995,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697044,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697226,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697264,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697425,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697472,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697654,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697694,35.68,77060.83,2.2,-0.10978,7e-05,13.57266]
[1779677697719,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677697859,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677697901,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698170,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698244,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698370,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698415,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698568,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698606,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698782,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698816,35.68,77057.39,2.2,-0.11003,7e-05,13.59455]
[1779677698664,35.68,77057.39,2.2,-0.11003,7e-05,13.59462]
[1779677698990,35.68,77057.39,2.2,-0.11003,7e-05,13.59462]
[1779677699023,35.68,77057.39,2.2,-0.11003,7e-05,13.59462]
[1779677699195,35.68,77057.39,2.2,-0.11003,7e-05,13.59462]
[1779677699235,35.68,77057.39,2.2,-0.11003,7e-05,13.59462]
[1779677699425,35.68,77057.39,2.2,-0.11003,7e-05,13.59436]
[1779677699991,35.68,77057.39,2.2,-0.11003,7e-05,13.59436]
[1779677700017,35.68,77057.39,2.2,-0.11003,7e-05,13.59436]
[1779677700671,35.68,77057.39,2.2,-0.11002,7e-05,13.5941]
[1779677703188,35.68,77062.59,2.2,-0.10964,7e-05,13.56092]
[1779677703693,35.68,77065.51,2.2,-0.10943,7e-05,13.54236]
[1779677710489,35.68,77064.29,2.2,-0.1095,7e-05,13.54925]
[1779677715777,35.67,77066.24,2.2,-0.10935,7e-05,13.53546]
[1779677719804,35.67,77080.84,2.2,-0.10828,7e-05,13.4433]
[1779677724841,35.67,77088.38,2.2,-0.10774,7e-05,13.39592]
[1779677730565,35.67,77089.47,2.2,-0.10766,7e-05,13.38907]
[1779677736924,35.67,77079.13,2.2,-0.10837,7e-05,13.44973]
[1779677742196,35.67,77080.55,2.2,-0.10827,7e-05,13.44027]
[1779677748000,35.67,77080.35,2.2,-0.10827,7e-05,13.44092]
[1779677753036,35.67,77088.18,2.2,-0.10771,7e-05,13.39155]
[1779677758070,35.67,77090.07,2.2,-0.10757,7e-05,13.37959]
[1779677763108,35.67,77087.37,2.2,-0.10776,7e-05,13.39625]
[1779677770633,35.67,77088.05,2.2,-0.10771,7e-05,13.3918]
[1779677776201,35.67,77090.18,2.2,-0.10755,7e-05,13.37785]
[1779677780227,35.67,77075.59,2.2,-0.1086,7e-05,13.46923]
[1779677785264,35.66,77071.82,2.2,-0.10886,7e-05,13.49193]
[1779677790299,35.66,77067.39,2.2,-0.10918,7e-05,13.51987]
[1779677795335,35.66,77066.54,2.2,-0.10923,7e-05,13.52193]
[1779677800373,35.67,77065.67,2.2,-0.10929,7e-05,13.52782]
[1779677802785,35.67,77063.45,2.2,-0.10945,7e-05,13.54156]
[1779677802813,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677802975,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803082,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803091,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803096,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803211,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803228,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803375,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677803391,35.67,77039.69,2.2,-0.11119,7e-05,13.69117]
[1779677806337,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806339,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806353,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806394,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806432,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806837,35.67,77030.09,2.2,-0.1119,7e-05,13.75195]
[1779677806918,35.67,77028.32,2.2,-0.11203,7e-05,13.76323]
[1779677807994,35.67,77027.73,2.2,-0.11208,7e-05,13.76699]
[1779677807997,35.67,77027.73,2.2,-0.11208,7e-05,13.76699]
[1779677808426,35.67,77027.73,2.2,-0.11208,7e-05,13.76703]
[1779677809159,35.67,77027.73,2.2,-0.11208,7e-05,13.76703]
[1779677809604,35.67,77033.76,2.2,-0.11163,7e-05,13.72899]
[1779677810054,35.67,77033.76,2.2,-0.11163,7e-05,13.72899]
[1779677810901,35.67,77035.78,2.2,-0.11148,7e-05,13.71634]
[1779677812096,35.67,77035.61,2.2,-0.1115,7e-05,13.71752]
[1779677812918,35.67,77034.21,2.2,-0.1116,7e-05,13.72647]
[1779677818626,35.67,77033.67,2.2,-0.11164,7e-05,13.73006]
[1779677823996,35.66,77034.84,2.2,-0.11154,7e-05,13.72144]
[1779677832789,35.66,77036.61,2.2,-0.1114,7e-05,13.70946]
[1779677838636,35.66,77044.13,2.2,-0.11083,7e-05,13.6603]
[1779677843673,35.66,77050.51,2.2,-0.11036,7e-05,13.61978]
[1779677848707,35.66,77051.46,2.2,-0.11029,7e-05,13.61347]
[1779677853742,35.66,77053.51,2.2,-0.11011,7e-05,13.59658]
[1779677859785,35.66,77054.71,2.2,-0.11002,7e-05,13.58868]
[1779677864821,35.66,77048.97,2.2,-0.11043,7e-05,13.62455]
[1779677869856,35.66,77047.61,2.2,-0.11053,7e-05,13.63258]
[1779677872828,35.66,77047.49,2.2,-0.11053,7e-05,13.63312]
[1779677872878,35.66,77047.49,2.2,-0.11053,7e-05,13.63301]
[1779677877913,35.66,77045.04,2.2,-0.11071,7e-05,13.64823]
[1779677882947,35.65,77040.61,2.2,-0.11103,7e-05,13.6759]
[1779677883976,35.65,77040.61,2.2,-0.11103,7e-05,13.6759]
[1779677884962,35.66,77038.82,2.2,-0.11117,7e-05,13.68744]
[1779677887941,35.66,77031.61,2.2,-0.1117,7e-05,13.73311]
[1779677887982,35.66,77030.68,2.2,-0.11177,7e-05,13.73904]
[1779677893019,35.66,77036.36,2.2,-0.11135,7e-05,13.7034]
[1779677900603,35.66,77036.22,2.2,-0.11137,7e-05,13.7048]
[1779677907123,35.66,77033.25,2.2,-0.1116,7e-05,13.72439]
[1779677912536,35.66,77030.9,2.2,-0.11175,7e-05,13.73608]
[1779677918200,35.66,77030.63,2.2,-0.11178,7e-05,13.73818]
[1779677923235,35.66,77028.13,2.2,-0.11197,7e-05,13.75438]
[1779677928270,35.66,77025.67,2.2,-0.11215,7e-05,13.77024]
[1779677929170,35.66,77025.67,2.2,-0.11215,7e-05,13.77024]
[1779677929657,35.66,77024.96,2.2,-0.11221,7e-05,13.77484]
[1779677931220,35.66,77026.46,2.2,-0.1121,7e-05,13.76541]
[1779677931321,35.66,77029.22,2.2,-0.11189,7e-05,13.74798]
[1779677936326,35.66,77029.98,2.2,-0.11184,7e-05,13.74359]
[1779677937386,35.66,77029.98,2.2,-0.11184,7e-05,13.74359]
[1779677937393,35.66,77030.13,2.2,-0.11183,7e-05,13.74274]
[1779677942701,35.66,77029.65,2.2,-0.11187,7e-05,13.74623]
[1779677948410,35.66,77038.95,2.2,-0.11119,7e-05,13.68813]
[1779677953444,35.66,77038.81,2.2,-0.11119,7e-05,13.68826]
[1779677958480,35.66,77042.26,2.2,-0.11093,7e-05,13.66576]
[1779677963999,35.66,77044.17,2.2,-0.11078,7e-05,13.65297]
[1779677969132,35.66,77044.93,2.2,-0.11072,7e-05,13.64725]
[1779677972399,35.66,77045.81,2.2,-0.11065,7e-05,13.64137]
[1779677972583,35.66,77045.81,2.2,-0.11062,7e-05,13.63758]
[1779677976639,35.66,77033.36,2.2,-0.11152,7e-05,13.71496]
[1779677977632,35.66,77033.36,2.2,-0.11152,7e-05,13.71496]
[1779677977672,35.66,77039.88,2.2,-0.11104,7e-05,13.67358]
[1779677978497,35.66,77039.88,2.2,-0.11104,7e-05,13.67358]
[1779677978653,35.66,77040.44,2.2,-0.111,7e-05,13.66986]
[1779677983687,35.65,77049.47,2.2,-0.11033,7e-05,13.61225]
[1779677989729,35.65,77053.18,2.2,-0.11005,7e-05,13.5883]
[1779677994765,35.65,77045.96,2.2,-0.11057,7e-05,13.63292]
[1779678000808,35.65,77046.64,2.2,-0.11051,7e-05,13.6276]
[1779678005841,35.65,77043.46,2.2,-0.11073,7e-05,13.64668]
[1779678006960,35.65,77043.46,2.2,-0.11073,7e-05,13.64668]
[1779678006985,35.65,77043.95,2.2,-0.11069,7e-05,13.64342]
[1779678008307,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008516,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008619,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008656,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008780,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008876,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678008946,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678009083,35.65,77054.33,2.2,-0.10993,7e-05,13.57789]
[1779678009041,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678009311,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678009355,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678009537,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678009583,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678009736,35.65,77067.57,2.2,-0.10896,7e-05,13.49422]
[1779678010006,35.65,77067.68,2.2,-0.10895,7e-05,13.49319]
[1779678012528,35.65,77067.15,2.2,-0.10898,7e-05,13.49609]
[1779678013582,35.64,77074.8,2.2,-0.10843,7e-05,13.44786]
[1779678013902,35.64,77087.41,2.2,-0.10752,7e-05,13.36871]
[1779678014910,35.64,77101.57,2.2,-0.1065,7e-05,13.28015]
[1779678015548,35.64,77101.57,2.2,-0.1065,7e-05,13.28015]
[1779678015919,35.64,77103.25,2.2,-0.10638,7e-05,13.26965]
[1779678020954,35.65,77100.32,2.2,-0.1066,7e-05,13.28858]
[1779678025991,35.65,77097.23,2.2,-0.10683,7e-05,13.30837]
[1779678031038,35.65,77087.26,2.2,-0.10752,7e-05,13.36749]
[1779678036070,35.65,77093.85,2.2,-0.10705,7e-05,13.32664]
[1779678041101,35.65,77093.25,2.2,-0.1071,7e-05,13.33066]
[1779678046136,35.65,77092.43,2.2,-0.10716,7e-05,13.33602]
[1779678051175,35.65,77094.71,2.2,-0.107,7e-05,13.32192]
[1779678056205,35.65,77098.1,2.2,-0.10676,7e-05,13.30087]
[1779678061677,35.65,77099.86,2.2,-0.10663,7e-05,13.29007]
[1779678066044,35.65,77084.84,2.2,-0.10771,7e-05,13.38387]
[1779678066679,35.65,77083.04,2.2,-0.10784,7e-05,13.39498]
[1779678066708,35.65,77083.04,2.2,-0.10784,7e-05,13.39498]
[1779678069739,35.65,77065.72,2.2,-0.10909,7e-05,13.50399]
[1779678077353,35.65,77059.71,2.2,-0.1095,7e-05,13.53934]
[1779678082388,35.64,77064.0,2.2,-0.10917,7e-05,13.51095]
[1779678087422,35.64,77059.17,2.2,-0.10951,7e-05,13.53995]
[1779678092457,35.64,77062.87,2.2,-0.1092,7e-05,13.51165]
[1779678097494,35.64,77063.67,2.2,-0.10913,7e-05,13.50534]
[1779678103537,35.63,77060.9,2.2,-0.10931,7e-05,13.52122]
[1779678108572,35.63,77061.68,2.2,-0.10924,7e-05,13.51507]
[1779678113608,35.63,77061.91,2.2,-0.10921,7e-05,13.51251]
[1779678118643,35.63,77068.88,2.2,-0.1087,7e-05,13.46794]
[1779678123677,35.63,77069.6,2.2,-0.10864,7e-05,13.46291]
[1779678128717,35.63,77067.33,2.2,-0.1088,7e-05,13.47661]
[1779678133748,35.62,77065.88,2.2,-0.1089,7e-05,13.48525]
[1779678139789,35.62,77073.19,2.2,-0.10836,7e-05,13.43904]
[1779678144825,35.62,77065.54,2.2,-0.10892,7e-05,13.48691]
[1779678149860,35.62,77064.56,2.2,-0.10898,7e-05,13.4928]
[1779678154897,35.62,77053.68,2.2,-0.10975,7e-05,13.55717]
[1779678159948,35.62,77047.03,2.2,-0.11022,7e-05,13.59795]
[1779678164987,35.62,77047.88,2.2,-0.11015,7e-05,13.59163]
[1779678170485,35.62,77041.24,2.2,-0.11061,7e-05,13.6317]
[1779678173558,35.61,77034.81,2.2,-0.11108,7e-05,13.67155]
[1779678173737,35.61,77034.81,2.2,-0.11108,7e-05,13.67155]
[1779678175101,35.61,77019.87,2.2,-0.11219,7e-05,13.76622]
[1779678180110,35.61,77019.51,2.2,-0.1122,7e-05,13.76758]
[1779678180138,35.61,77016.77,2.2,-0.1124,7e-05,13.7847]
[1779678181519,35.61,77016.77,2.2,-0.1124,7e-05,13.78448]
[1779678181532,35.61,77016.77,2.2,-0.1124,7e-05,13.78448]
[1779678182100,35.61,77015.5,2.2,-0.1125,7e-05,13.79257]
[1779678184114,35.61,77031.75,2.2,-0.11129,7e-05,13.68997]
[1779678187210,35.61,77024.56,2.2,-0.11183,7e-05,13.73582]
[1779678188085,35.61,77031.94,2.2,-0.11129,7e-05,13.68932]
[1779678188142,35.61,77031.94,2.2,-0.11128,7e-05,13.68887]
[1779678193177,35.61,77043.98,2.2,-0.11038,7e-05,13.61128]
[1779678198212,35.61,77046.3,2.2,-0.11019,7e-05,13.59538]
[1779678203246,35.61,77049.91,2.2,-0.10992,7e-05,13.57171]
[1779678208281,35.6,77050.9,2.2,-0.10983,7e-05,13.56429]
[1779678213316,35.6,77053.6,2.2,-0.1096,7e-05,13.54251]
[1779678218352,35.6,77052.09,2.2,-0.1097,7e-05,13.55092]
[1779678220954,35.6,77052.01,2.2,-0.1097,7e-05,13.55094]
[1779678221373,35.6,77052.63,2.2,-0.10965,7e-05,13.54679]
[1779678227008,35.6,77050.66,2.2,-0.10978,7e-05,13.55847]
[1779678232205,35.6,77047.13,2.2,-0.11004,7e-05,13.58056]
[1779678232256,35.6,77047.64,2.2,-0.11,7e-05,13.57731]
[1779678237485,35.6,77041.77,2.2,-0.11045,7e-05,13.61536]
[1779678239447,35.6,77040.31,2.2,-0.11056,7e-05,13.62482]
[1779678240333,35.6,77038.45,2.2,-0.1107,7e-05,13.63705]
[1779678240676,35.6,77038.45,2.2,-0.1107,7e-05,13.63705]
[1779678241504,35.6,77038.45,2.2,-0.1107,7e-05,13.63729]
[1779678241864,35.6,77037.73,2.2,-0.11075,7e-05,13.64184]
[1779678243575,35.6,77037.17,2.2,-0.11079,7e-05,13.64534]
[1779678243630,35.6,77031.43,2.2,-0.11122,7e-05,13.68184]
[1779678245922,35.6,77031.43,2.2,-0.11122,7e-05,13.6818]
[1779678246380,35.6,77028.98,2.2,-0.1114,7e-05,13.69741]
[1779678249400,35.6,77021.46,2.2,-0.11196,7e-05,13.74528]
[1779678249569,35.6,77020.8,2.2,-0.11201,7e-05,13.74957]
[1779678254604,35.6,77012.75,2.2,-0.11261,7e-05,13.80084]
[1779678258476,35.6,77019.34,2.2,-0.11212,7e-05,13.75926]
[1779678258532,35.6,77019.34,2.2,-0.11212,7e-05,13.75926]
[1779678259249,35.6,77030.37,2.2,-0.11131,7e-05,13.68992]
[1779678260688,35.6,77030.37,2.2,-0.11131,7e-05,13.68992]
[1779678261097,35.6,77030.37,2.2,-0.11131,7e-05,13.68992]
[1779678261110,35.6,77030.37,2.2,-0.11131,7e-05,13.68992]
[1779678261122,35.6,77030.37,2.2,-0.11131,7e-05,13.68992]
[1779678261161,35.6,77037.95,2.2,-0.11076,7e-05,13.64219]
[1779678262108,35.6,77037.95,2.2,-0.11076,7e-05,13.64219]
[1779678267696,35.6,77032.74,2.2,-0.11113,7e-05,13.67433]
[1779678273097,35.6,77031.57,2.2,-0.11118,7e-05,13.6765]
[1779678276998,35.6,77044.55,2.2,-0.1102,7e-05,13.59253]
[1779678282801,35.59,77047.82,2.2,-0.10994,7e-05,13.57058]
[1779678288121,35.59,77049.66,2.2,-0.10979,7e-05,13.55766]
[1779678293225,35.59,77050.3,2.2,-0.10974,7e-05,13.55261]
[1779678298436,35.59,77038.93,2.2,-0.11055,7e-05,13.62234]
[1779678298705,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678298788,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678298793,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678298824,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678298924,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678298952,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678299125,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678299191,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678299338,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678299414,35.58,77035.11,2.2,-0.11082,7e-05,13.64612]
[1779678299344,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678299560,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678299626,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678299792,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678299833,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300015,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300051,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300247,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300272,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300295,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300303,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300347,35.59,77016.92,2.2,-0.11217,7e-05,13.76141]
[1779678300449,35.59,77011.06,2.2,-0.11261,7e-05,13.79861]
[1779678301128,35.59,77011.06,2.2,-0.11261,7e-05,13.79861]
[1779678301157,35.59,77011.06,2.2,-0.11261,7e-05,13.79861]
[1779678301221,35.59,77011.08,2.2,-0.11261,7e-05,13.79852]
[1779678302555,35.59,77012.4,2.2,-0.11251,7e-05,13.79018]
[1779678302564,35.59,77012.4,2.2,-0.11251,7e-05,13.79018]
[1779678303118,35.59,77012.58,2.2,-0.1125,7e-05,13.78908]
[1779678307325,35.59,77019.91,2.2,-0.11195,7e-05,13.74289]
[1779678307355,35.59,77020.85,2.2,-0.11189,7e-05,13.73707]
[1779678309377,35.59,77020.85,2.2,-0.11189,7e-05,13.73719]
[1779678309437,35.59,77020.82,2.2,-0.11189,7e-05,13.7375]
[1779678313201,35.59,77020.74,2.2,-0.11189,7e-05,13.73747]
[1779678313233,35.59,77020.09,2.2,-0.11194,7e-05,13.74141]
[1779678315503,35.59,77017.97,2.2,-0.1121,7e-05,13.75505]
[1779678316044,35.59,77016.73,2.2,-0.11219,7e-05,13.76299]
[1779678319081,35.59,77016.53,2.2,-0.11221,7e-05,13.7644]
[1779678325108,35.59,77018.21,2.2,-0.11209,7e-05,13.75443]
[1779678330196,35.59,77016.48,2.2,-0.11222,7e-05,13.76576]
[1779678330259,35.59,77002.28,2.2,-0.11328,7e-05,13.85585]
[1779678333064,35.59,76999.75,2.2,-0.11344,7e-05,13.86816]
[1779678333171,35.59,77001.62,2.2,-0.1133,7e-05,13.85621]
[1779678338200,35.59,77004.17,2.2,-0.11311,7e-05,13.83987]
[1779678343239,35.59,77010.9,2.2,-0.11261,7e-05,13.79735]
[1779678348283,35.59,77012.08,2.2,-0.11253,7e-05,13.79015]
[1779678353316,35.59,77022.89,2.2,-0.11172,7e-05,13.72146]
[1779678358352,35.59,77019.71,2.2,-0.11195,7e-05,13.7408]
[1779678363387,35.58,77018.26,2.2,-0.11204,7e-05,13.7491]
[1779678364637,35.59,77017.93,2.2,-0.11207,7e-05,13.75131]
[1779678364827,35.59,77017.93,2.2,-0.11207,7e-05,13.75131]
[1779678366891,35.59,77012.02,2.2,-0.11251,7e-05,13.78895]
[1779678367416,35.59,77012.32,2.2,-0.11249,7e-05,13.78711]
[1779678370992,35.59,77012.27,2.2,-0.1125,7e-05,13.7876]
[1779678371445,35.59,77012.27,2.2,-0.1125,7e-05,13.78765]
[1779678373049,35.59,77012.62,2.2,-0.11247,7e-05,13.78549]
[1779678373457,35.59,77012.65,2.2,-0.11247,7e-05,13.78535]
[1779678378491,35.59,77009.73,2.2,-0.11269,7e-05,13.80414]
[1779678382967,35.59,77000.92,2.2,-0.11335,7e-05,13.85988]
[1779678383300,35.59,77000.92,2.2,-0.11335,7e-05,13.85988]
[1779678387401,35.59,77012.79,2.2,-0.11246,7e-05,13.78453]
[1779678387499,35.59,77012.08,2.2,-0.11251,7e-05,13.78907]
[1779678392590,35.59,77012.99,2.2,-0.11242,7e-05,13.77981]
[1779678398000,35.58,77009.32,2.2,-0.11268,7e-05,13.80202]
[1779678403917,35.58,77009.1,2.2,-0.11268,7e-05,13.80198]
[1779678405889,35.58,77023.32,2.2,-0.11163,7e-05,13.71166]
[1779678413737,35.58,77029.18,2.2,-0.11118,7e-05,13.67353]
[1779678418775,35.58,77030.64,2.2,-0.11107,7e-05,13.66383]
[1779678424510,35.58,77029.36,2.2,-0.11116,7e-05,13.6716]
[1779678430417,35.58,77029.9,2.2,-0.11111,7e-05,13.66784]
[1779678430453,35.58,77029.9,2.2,-0.11111,7e-05,13.66784]
[1779678432718,35.58,77044.33,2.2,-0.11005,7e-05,13.57636]
[1779678432733,35.58,77044.33,2.2,-0.11005,7e-05,13.57636]
[1779678433456,35.58,77042.94,2.2,-0.11014,7e-05,13.5846]
[1779678438916,35.57,77040.15,2.2,-0.11033,7e-05,13.60087]
[1779678443951,35.57,77038.18,2.2,-0.11046,7e-05,13.61197]
[1779678448986,35.57,77031.19,2.2,-0.11096,7e-05,13.65478]
[1779678454021,35.57,77029.88,2.2,-0.11102,7e-05,13.65794]
[1779678457041,35.56,77042.39,2.2,-0.11009,7e-05,13.57813]
[1779678462076,35.56,77048.16,2.2,-0.10966,7e-05,13.54101]
[1779678467112,35.56,77050.09,2.2,-0.10951,7e-05,13.52815]
[1779678472148,35.56,77051.09,2.2,-0.10943,7e-05,13.52114]
[1779678476473,35.56,77064.32,2.2,-0.10846,7e-05,13.43733]
[1779678482222,35.56,77060.26,2.2,-0.10875,7e-05,13.46265]
[1779678487262,35.56,77059.56,2.2,-0.1088,7e-05,13.46669]
[1779678492300,35.56,77052.61,2.2,-0.10931,7e-05,13.51117]
[1779678497334,35.56,77052.18,2.2,-0.10934,7e-05,13.51331]
[1779678502370,35.56,77047.27,2.2,-0.1097,7e-05,13.54471]
[1779678507407,35.56,77039.15,2.2,-0.1103,7e-05,13.59618]
[1779678510848,35.56,77027.1,2.2,-0.11119,7e-05,13.67292]
[1779678511435,35.56,77027.1,2.2,-0.11117,7e-05,13.66929]
[1779678516469,35.56,77028.3,2.2,-0.11109,7e-05,13.66283]
[1779678521505,35.56,77025.38,2.2,-0.11132,7e-05,13.68179]
[1779678526540,35.56,77024.25,2.2,-0.11139,7e-05,13.68859]
[1779678530559,35.56,77025.61,2.2,-0.11129,7e-05,13.67979]
[1779678531433,35.56,77030.16,2.2,-0.11095,7e-05,13.65064]
[1779678531444,35.56,77030.16,2.2,-0.11095,7e-05,13.65064]
[1779678531515,35.56,77030.16,2.2,-0.11095,7e-05,13.6503]
[1779678536613,35.56,77029.88,2.2,-0.11095,7e-05,13.65057]
[1779678541649,35.56,77026.54,2.2,-0.11118,7e-05,13.67017]
[1779678546682,35.56,77031.03,2.2,-0.11085,7e-05,13.64192]
[1779678551718,35.56,77036.21,2.2,-0.11048,7e-05,13.60995]
[1779678556753,35.56,77034.01,2.2,-0.11064,7e-05,13.62352]
[1779678561788,35.56,77033.51,2.2,-0.11066,7e-05,13.62572]
[1779678566859,35.55,77032.4,2.2,-0.11074,7e-05,13.63201]
[1779678573230,35.55,77035.63,2.2,-0.11046,7e-05,13.60678]
[1779678574601,35.55,77035.63,2.2,-0.11046,7e-05,13.60678]
[1779678574608,35.55,77035.63,2.2,-0.11046,7e-05,13.60678]
[1779678574653,35.55,77035.63,2.2,-0.11046,7e-05,13.60678]
[1779678574664,35.55,77035.63,2.2,-0.11046,7e-05,13.60678]
[1779678574672,35.55,77035.09,2.2,-0.1105,7e-05,13.60986]
[1779678574955,35.55,77035.09,2.2,-0.1105,7e-05,13.60986]
[1779678575119,35.55,77035.09,2.2,-0.1105,7e-05,13.60986]
[1779678575156,35.55,77026.41,2.2,-0.11114,7e-05,13.66473]
[1779678576356,35.55,77026.41,2.2,-0.11114,7e-05,13.66473]
[1779678576389,35.55,77026.41,2.2,-0.11114,7e-05,13.66473]
[1779678576411,35.55,77013.39,2.2,-0.1121,7e-05,13.74731]
[1779678582292,35.55,77011.15,2.2,-0.11228,7e-05,13.76257]
[1779678587970,35.56,77012.48,2.2,-0.1122,7e-05,13.7554]
[1779678593005,35.56,77015.08,2.2,-0.11201,7e-05,13.73983]
[1779678597248,35.56,77015.18,2.2,-0.11201,7e-05,13.73978]
[1779678597260,35.56,77014.31,2.2,-0.11208,7e-05,13.74549]
[1779678600552,35.56,77014.83,2.2,-0.11205,7e-05,13.74256]
[1779678601362,35.56,77014.8,2.2,-0.11205,7e-05,13.74311]
[1779678601390,35.56,77016.22,2.2,-0.11195,7e-05,13.73411]
[1779678607109,35.56,77017.34,2.2,-0.11186,7e-05,13.72696]
[1779678612142,35.56,77022.06,2.2,-0.11151,7e-05,13.69658]
[1779678617179,35.56,77025.27,2.2,-0.11126,7e-05,13.67509]
[1779678622213,35.55,77023.98,2.2,-0.11133,7e-05,13.68151]
[1779678624012,35.55,77024.32,2.2,-0.1113,7e-05,13.67901]
[1779678624120,35.55,77024.32,2.2,-0.1113,7e-05,13.67901]
[1779678624595,35.55,77025.07,2.2,-0.11124,7e-05,13.67359]
[1779678626037,35.55,77025.07,2.2,-0.11124,7e-05,13.67359]
[1779678626076,35.55,77025.07,2.2,-0.11124,7e-05,13.67359]
[1779678626111,35.55,77025.07,2.2,-0.11124,7e-05,13.67359]
[1779678626241,35.55,77024.72,2.2,-0.11126,7e-05,13.67548]
[1779678628068,35.55,77024.8,2.2,-0.11125,7e-05,13.67465]
[1779678628098,35.55,77024.8,2.2,-0.11125,7e-05,13.67465]
[1779678628327,35.55,77025.31,2.2,-0.11121,7e-05,13.6711]
[1779678630137,35.55,77025.31,2.2,-0.11121,7e-05,13.67079]
[1779678630178,35.55,77025.31,2.2,-0.11121,7e-05,13.67079]
[1779678630183,35.55,77025.31,2.2,-0.11121,7e-05,13.67079]
[1779678630216,35.55,77025.31,2.2,-0.11121,7e-05,13.67079]
[1779678630269,35.55,77025.77,2.2,-0.11117,7e-05,13.66756]
[1779678632158,35.55,77022.38,2.2,-0.11139,7e-05,13.68507]
[1779678632179,35.55,77022.38,2.2,-0.11139,7e-05,13.68507]
[1779678632283,35.55,77021.06,2.2,-0.11149,7e-05,13.69309]
[1779678634201,35.55,77022.79,2.2,-0.11135,7e-05,13.68179]
[1779678634238,35.55,77022.79,2.2,-0.11135,7e-05,13.68179]
[1779678634252,35.55,77022.79,2.2,-0.11135,7e-05,13.68179]
[1779678634270,35.55,77022.79,2.2,-0.11135,7e-05,13.68179]
[1779678634403,35.55,77021.82,2.2,-0.11142,7e-05,13.68761]
[1779678636257,35.55,77021.82,2.2,-0.11142,7e-05,13.68729]
[1779678636291,35.55,77021.82,2.2,-0.11142,7e-05,13.68729]
[1779678636302,35.55,77021.6,2.2,-0.11143,7e-05,13.68834]
[1779678638304,35.55,77021.6,2.2,-0.11143,7e-05,13.68834]
[1779678638351,35.55,77021.6,2.2,-0.11143,7e-05,13.68834]
[1779678638377,35.55,77021.6,2.2,-0.11143,7e-05,13.68834]
[1779678638405,35.55,77021.6,2.2,-0.11142,7e-05,13.68767]
[1779678640348,35.54,77021.6,2.2,-0.11142,7e-05,13.68733]
[1779678640381,35.54,77021.6,2.2,-0.11142,7e-05,13.68733]
[1779678640391,35.54,77022.07,2.2,-0.11138,7e-05,13.68402]
[1779678642401,35.54,77022.07,2.2,-0.11138,7e-05,13.68369]
[1779678642434,35.54,77022.07,2.2,-0.11138,7e-05,13.68369]
[1779678642443,35.54,77022.07,2.2,-0.11138,7e-05,13.68369]
[1779678642467,35.54,77022.07,2.2,-0.11138,7e-05,13.68369]
[1779678642500,35.54,77021.65,2.2,-0.1114,7e-05,13.68601]
[1779678644454,35.54,77021.65,2.2,-0.1114,7e-05,13.68569]
[1779678644459,35.54,77021.65,2.2,-0.1114,7e-05,13.68569]
[1779678644493,35.54,77021.65,2.2,-0.1114,7e-05,13.68569]
[1779678644735,35.54,77021.69,2.2,-0.11139,7e-05,13.68476]
[1779678646511,35.54,77021.69,2.2,-0.11139,7e-05,13.68476]
[1779678646541,35.54,77021.69,2.2,-0.11139,7e-05,13.68476]
[1779678646547,35.54,77021.69,2.2,-0.11139,7e-05,13.68476]
[1779678646571,35.54,77021.69,2.2,-0.11139,7e-05,13.68476]
[1779678646650,35.54,77022.62,2.2,-0.11131,7e-05,13.67822]
[1779678647673,35.54,77022.62,2.2,-0.11131,7e-05,13.67822]
[1779678647700,35.54,77022.62,2.2,-0.11131,7e-05,13.67822]
[1779678647837,35.54,77022.62,2.2,-0.11131,7e-05,13.67822]
[1779678647818,35.54,77027.06,2.2,-0.11098,7e-05,13.6498]
[1779678647935,35.54,77027.06,2.2,-0.11098,7e-05,13.6498]
[1779678648397,35.54,77029.09,2.2,-0.11083,7e-05,13.63696]
[1779678650621,35.54,77029.09,2.2,-0.11083,7e-05,13.63668]
[1779678650643,35.54,77029.09,2.2,-0.11083,7e-05,13.63668]
[1779678650719,35.54,77039.12,2.2,-0.11009,7e-05,13.57284]
[1779678652679,35.54,77039.12,2.2,-0.11009,7e-05,13.57284]
[1779678652711,35.54,77039.12,2.2,-0.11009,7e-05,13.57284]
[1779678652808,35.54,77041.09,2.2,-0.10994,7e-05,13.56005]
[1779678654725,35.54,77041.09,2.2,-0.10994,7e-05,13.56005]
[1779678654744,35.54,77041.09,2.2,-0.10994,7e-05,13.56005]
[1779678654760,35.54,77041.09,2.2,-0.10994,7e-05,13.56005]
[1779678654803,35.54,77041.09,2.2,-0.10994,7e-05,13.56005]
[1779678654806,35.54,77042.04,2.2,-0.10986,7e-05,13.5537]
[1779678656761,35.54,77042.04,2.2,-0.10986,7e-05,13.5537]
[1779678656799,35.54,77042.04,2.2,-0.10986,7e-05,13.5537]
[1779678657458,35.54,77043.12,2.2,-0.10978,7e-05,13.54651]
[1779678658824,35.54,77043.12,2.2,-0.10978,7e-05,13.54651]
[1779678658856,35.54,77043.49,2.2,-0.10975,7e-05,13.54399]
[1779678658887,35.54,77043.49,2.2,-0.10975,7e-05,13.54399]
[1779678659242,35.54,77043.49,2.2,-0.10975,7e-05,13.54399]
[1779678659322,35.54,77043.49,2.2,-0.10975,7e-05,13.54399]
[1779678659585,35.54,77049.79,2.2,-0.10929,7e-05,13.50406]
[1779678660888,35.53,77049.79,2.2,-0.10929,7e-05,13.50373]
[1779678661837,35.53,77056.39,2.2,-0.1088,7e-05,13.46204]
[1779678664989,35.53,77057.62,2.2,-0.10871,7e-05,13.45407]
[1779678665004,35.53,77057.62,2.2,-0.10871,7e-05,13.45407]
[1779678669080,35.53,77057.63,2.2,-0.10871,7e-05,13.45375]
[1779678669095,35.53,77057.63,2.2,-0.10871,7e-05,13.45375]
[1779678673176,35.53,77052.46,2.2,-0.10908,7e-05,13.48596]
[1779678673192,35.53,77052.46,2.2,-0.10908,7e-05,13.48596]
[1779678673198,35.53,77052.46,2.2,-0.10908,7e-05,13.48596]
[1779678674523,35.53,77051.75,2.2,-0.10913,7e-05,13.49032]
[1779678674612,35.53,77051.75,2.2,-0.10913,7e-05,13.49032]
[1779678674665,35.53,77051.75,2.2,-0.10913,7e-05,13.49032]
[1779678674759,35.53,77051.75,2.2,-0.10913,7e-05,13.49032]
[1779678674849,35.53,77046.67,2.2,-0.1095,7e-05,13.52224]
[1779678677339,35.53,77041.16,2.2,-0.1099,7e-05,13.55689]
[1779678677364,35.53,77041.16,2.2,-0.1099,7e-05,13.55689]
[1779678677614,35.53,77039.65,2.2,-0.11001,7e-05,13.56656]
[1779678679360,35.53,77041.36,2.2,-0.10989,7e-05,13.55592]
[1779678679383,35.53,77041.36,2.2,-0.10989,7e-05,13.55592]
[1779678679628,35.53,77042.35,2.2,-0.10982,7e-05,13.54967]
[1779678681415,35.53,77044.71,2.2,-0.10965,7e-05,13.53485]
[1779678681442,35.53,77044.71,2.2,-0.10965,7e-05,13.53485]
[1779678681454,35.53,77044.71,2.2,-0.10965,7e-05,13.53485]
[1779678681468,35.53,77044.71,2.2,-0.10965,7e-05,13.53485]
[1779678681642,35.53,77044.99,2.2,-0.10963,7e-05,13.53316]
[1779678683460,35.53,77042.64,2.2,-0.1098,7e-05,13.54808]
[1779678683467,35.53,77042.64,2.2,-0.1098,7e-05,13.54808]
[1779678683491,35.53,77042.64,2.2,-0.1098,7e-05,13.54808]
[1779678683537,35.53,77041.86,2.2,-0.10986,7e-05,13.55309]
[1779678685514,35.53,77040.3,2.2,-0.10997,7e-05,13.56309]
[1779678685546,35.53,77040.3,2.2,-0.10997,7e-05,13.56309]
[1779678685551,35.53,77040.3,2.2,-0.10997,7e-05,13.56309]
[1779678685577,35.53,77040.3,2.2,-0.10997,7e-05,13.56309]
[1779678685670,35.53,77040.3,2.2,-0.10997,7e-05,13.56309]
[1779678687536,35.53,77039.19,2.2,-0.11006,7e-05,13.57017]
[1779678687561,35.53,77039.19,2.2,-0.11006,7e-05,13.57017]
[1779678687684,35.53,77038.82,2.2,-0.11008,7e-05,13.57258]
[1779678689593,35.53,77038.82,2.2,-0.11008,7e-05,13.57258]
[1779678689632,35.53,77038.82,2.2,-0.11008,7e-05,13.57258]
[1779678689636,35.53,77038.82,2.2,-0.11008,7e-05,13.57258]
[1779678689665,35.53,77038.82,2.2,-0.11008,7e-05,13.57258]
[1779678689698,35.53,77038.21,2.2,-0.11013,7e-05,13.57663]
[1779678691635,35.53,77037.02,2.2,-0.11022,7e-05,13.58422]
[1779678691669,35.53,77037.02,2.2,-0.11022,7e-05,13.58422]
[1779678691725,35.53,77036.17,2.2,-0.11026,7e-05,13.58602]
[1779678692830,35.53,77036.17,2.2,-0.11026,7e-05,13.58602]
[1779678692901,35.53,77036.17,2.2,-0.11026,7e-05,13.58609]
[1779678693710,35.53,77036.17,2.2,-0.11026,7e-05,13.58609]
[1779678693736,35.53,77036.17,2.2,-0.11026,7e-05,13.58609]
[1779678693838,35.53,77040.52,2.2,-0.10994,7e-05,13.55868]
[1779678695768,35.53,77040.52,2.2,-0.10994,7e-05,13.55845]
[1779678695792,35.53,77040.52,2.2,-0.10994,7e-05,13.55845]
[1779678695789,35.53,77043.48,2.2,-0.10972,7e-05,13.53957]
[1779678697791,35.53,77043.48,2.2,-0.10972,7e-05,13.53938]
[1779678697823,35.53,77043.48,2.2,-0.10972,7e-05,13.53938]
[1779678697835,35.53,77043.48,2.2,-0.10972,7e-05,13.53938]
[1779678697879,35.53,77043.48,2.2,-0.10972,7e-05,13.53938]
[1779678698761,35.53,77042.86,2.2,-0.10976,7e-05,13.54293]
[1779678699881,35.53,77042.86,2.2,-0.10976,7e-05,13.54293]
[1779678699933,35.53,77041.04,2.2,-0.10989,7e-05,13.55422]
[1779678700774,35.53,77040.49,2.2,-0.10993,7e-05,13.55747]
[1779678701883,35.53,77040.49,2.2,-0.10993,7e-05,13.55747]
[1779678701924,35.53,77037.87,2.2,-0.11012,7e-05,13.57379]
[1779678701935,35.53,77037.87,2.2,-0.11012,7e-05,13.57379]
[1779678701954,35.53,77037.87,2.2,-0.11012,7e-05,13.57379]
[1779678702789,35.53,77037.87,2.2,-0.11011,7e-05,13.57353]
[1779678703942,35.53,77037.85,2.2,-0.11011,7e-05,13.5734]
[1779678703983,35.53,77037.85,2.2,-0.11011,7e-05,13.5734]
[1779678704803,35.53,77041.45,2.2,-0.10984,7e-05,13.55041]
[1779678705997,35.53,77041.71,2.2,-0.10982,7e-05,13.54854]
[1779678706019,35.53,77041.71,2.2,-0.10982,7e-05,13.54854]
[1779678706031,35.53,77041.71,2.2,-0.10982,7e-05,13.54854]
[1779678706050,35.53,77041.71,2.2,-0.10982,7e-05,13.54854]
[1779678706816,35.53,77041.92,2.2,-0.10981,7e-05,13.547]
[1779678708040,35.53,77042.6,2.2,-0.10975,7e-05,13.54248]
[1779678708061,35.53,77042.6,2.2,-0.10975,7e-05,13.54248]
[1779678708831,35.53,77043.23,2.2,-0.1097,7e-05,13.53829]
[1779678710083,35.53,77042.91,2.2,-0.10973,7e-05,13.54009]
[1779678710114,35.53,77042.91,2.2,-0.10973,7e-05,13.54009]
[1779678710120,35.53,77042.91,2.2,-0.10973,7e-05,13.54009]
[1779678710146,35.53,77042.91,2.2,-0.10973,7e-05,13.54009]
[1779678710176,35.53,77042.77,2.2,-0.10974,7e-05,13.54098]
[1779678712142,35.53,77042.77,2.2,-0.10974,7e-05,13.54098]
[1779678712178,35.53,77042.77,2.2,-0.10974,7e-05,13.54098]
[1779678712859,35.53,77042.77,2.2,-0.10973,7e-05,13.54032]
[1779678714059,35.53,77043.24,2.2,-0.10969,7e-05,13.53713]
[1779678714103,35.53,77043.24,2.2,-0.10969,7e-05,13.53713]
[1779678714109,35.53,77043.24,2.2,-0.10969,7e-05,13.53713]
[1779678714138,35.53,77043.24,2.2,-0.10969,7e-05,13.53713]
[1779678714187,35.53,77043.24,2.2,-0.10969,7e-05,13.53713]
[1779678717212,35.53,77048.0,2.2,-0.10934,7e-05,13.50649]
[1779678717240,35.53,77048.0,2.2,-0.10934,7e-05,13.50649]
[1779678717280,35.53,77048.0,2.2,-0.10934,7e-05,13.50649]
[1779678719990,35.52,77054.24,2.2,-0.10888,7e-05,13.46668]
[1779678720043,35.52,77054.24,2.2,-0.10888,7e-05,13.46668]
[1779678720068,35.52,77054.24,2.2,-0.10888,7e-05,13.46668]
[1779678720914,35.52,77054.24,2.2,-0.10887,7e-05,13.46656]
[1779678722091,35.52,77054.24,2.2,-0.10887,7e-05,13.46656]
[1779678722111,35.52,77054.24,2.2,-0.10887,7e-05,13.46656]
[1779678722180,35.52,77053.96,2.2,-0.10889,7e-05,13.46821]
[1779678724145,35.52,77054.26,2.2,-0.10887,7e-05,13.4662]
[1779678724169,35.52,77054.26,2.2,-0.10887,7e-05,13.4662]
[1779678724235,35.52,77054.2,2.2,-0.10887,7e-05,13.46647]
[1779678726205,35.52,77053.99,2.2,-0.10889,7e-05,13.46767]
[1779678726236,35.52,77053.99,2.2,-0.10889,7e-05,13.46767]
[1779678726245,35.52,77053.99,2.2,-0.10889,7e-05,13.46767]
[1779678726266,35.52,77053.99,2.2,-0.10889,7e-05,13.46767]
[1779678726308,35.52,77056.04,2.2,-0.10874,7e-05,13.45454]
[1779678727183,35.52,77056.04,2.2,-0.10874,7e-05,13.45454]
[1779678727288,35.52,77056.04,2.2,-0.10874,7e-05,13.45454]
[1779678727638,35.52,77056.57,2.2,-0.1087,7e-05,13.45121]
[1779678728270,35.52,77056.57,2.2,-0.1087,7e-05,13.45121]
[1779678728323,35.52,77056.57,2.2,-0.1087,7e-05,13.45121]
[1779678728652,35.52,77043.35,2.2,-0.10966,7e-05,13.53456]
[1779678728973,35.52,77028.47,2.2,-0.11076,7e-05,13.62873]
[1779678734436,35.52,77019.61,2.2,-0.11142,7e-05,13.68537]
[1779678734464,35.52,77019.61,2.2,-0.11142,7e-05,13.68537]
[1779678734491,35.52,77019.61,2.2,-0.11142,7e-05,13.68537]
[1779678734517,35.52,77019.61,2.2,-0.11142,7e-05,13.68537]
[1779678734518,35.53,77020.46,2.2,-0.11136,7e-05,13.68043]
[1779678736496,35.53,77020.46,2.2,-0.11136,7e-05,13.68043]
[1779678736546,35.53,77020.46,2.2,-0.11136,7e-05,13.68043]
[1779678736648,35.53,77019.42,2.2,-0.11144,7e-05,13.68747]
[1779678738552,35.53,77019.76,2.2,-0.11142,7e-05,13.68553]
[1779678738584,35.53,77019.76,2.2,-0.11142,7e-05,13.68553]
[1779678738592,35.53,77019.76,2.2,-0.11142,7e-05,13.68553]
[1779678738612,35.53,77019.76,2.2,-0.11142,7e-05,13.68553]
[1779678738669,35.53,77019.7,2.2,-0.11142,7e-05,13.68583]
[1779678740598,35.53,77019.16,2.2,-0.11146,7e-05,13.68916]
[1779678740643,35.53,77019.16,2.2,-0.11146,7e-05,13.68916]
[1779678740671,35.53,77019.15,2.2,-0.11146,7e-05,13.68913]
[1779678742647,35.53,77020.56,2.2,-0.11136,7e-05,13.6801]
[1779678742667,35.53,77020.56,2.2,-0.11136,7e-05,13.6801]
[1779678742681,35.53,77020.56,2.2,-0.11136,7e-05,13.6801]
[1779678742695,35.53,77020.56,2.2,-0.11136,7e-05,13.6801]
[1779678742775,35.53,77020.76,2.2,-0.11134,7e-05,13.67875]
[1779678744709,35.53,77020.76,2.2,-0.11134,7e-05,13.67875]
[1779678744737,35.53,77020.76,2.2,-0.11134,7e-05,13.67875]
[1779678744793,35.53,77020.5,2.2,-0.11136,7e-05,13.68024]
[1779678746753,35.53,77020.5,2.2,-0.11136,7e-05,13.68024]
[1779678746782,35.53,77020.5,2.2,-0.11136,7e-05,13.68024]
[1779678746791,35.53,77020.5,2.2,-0.11136,7e-05,13.68024]
[1779678746808,35.53,77020.5,2.2,-0.11136,7e-05,13.68024]
[1779678746849,35.53,77021.2,2.2,-0.1113,7e-05,13.67566]
[1779678748806,35.53,77021.27,2.2,-0.1113,7e-05,13.67514]
[1779678748817,35.53,77021.27,2.2,-0.1113,7e-05,13.67514]
[1779678748844,35.53,77021.27,2.2,-0.1113,7e-05,13.67514]
[1779678748907,35.53,77021.48,2.2,-0.11128,7e-05,13.67374]
[1779678749720,35.53,77021.48,2.2,-0.11128,7e-05,13.67374]
[1779678749783,35.53,77021.48,2.2,-0.11128,7e-05,13.67374]
[1779678749855,35.53,77021.48,2.2,-0.11128,7e-05,13.67374]
[1779678749910,35.53,77021.48,2.2,-0.11128,7e-05,13.67374]
[1779678749847,35.53,77021.15,2.2,-0.11131,7e-05,13.67577]
[1779678750857,35.53,77021.15,2.2,-0.11131,7e-05,13.67577]
[1779678750891,35.53,77021.15,2.2,-0.11131,7e-05,13.67577]
[1779678750868,35.52,77023.93,2.2,-0.1111,7e-05,13.65809]
[1779678752907,35.52,77023.93,2.2,-0.11107,7e-05,13.65446]
[1779678752938,35.52,77023.93,2.2,-0.11107,7e-05,13.65446]
[1779678752964,35.52,77028.1,2.2,-0.11077,7e-05,13.62803]
[1779678753731,35.52,77026.18,2.2,-0.11091,7e-05,13.64017]
[1779678754960,35.52,77025.68,2.2,-0.11094,7e-05,13.64331]
[1779678754981,35.52,77025.68,2.2,-0.11094,7e-05,13.64331]
[1779678755155,35.52,77025.68,2.2,-0.11094,7e-05,13.64331]
[1779678757019,35.52,77025.68,2.2,-0.11094,7e-05,13.64331]
[1779678757923,35.52,77025.96,2.2,-0.11092,7e-05,13.64149]
[1779678759066,35.52,77025.96,2.2,-0.11092,7e-05,13.64147]
[1779678759079,35.52,77025.96,2.2,-0.11092,7e-05,13.64147]
[1779678759079,35.52,77025.96,2.2,-0.11092,7e-05,13.64147]
[1779678761125,35.52,77025.96,2.2,-0.11092,7e-05,13.64145]
[1779678761140,35.52,77025.96,2.2,-0.11092,7e-05,13.64145]
[1779678761169,35.52,77025.96,2.2,-0.11092,7e-05,13.64145]
[1779678761227,35.52,77022.88,2.2,-0.11115,7e-05,13.66093]
[1779678763183,35.52,77022.88,2.2,-0.11115,7e-05,13.66091]
[1779678763221,35.52,77022.88,2.2,-0.11115,7e-05,13.66091]
[1779678763801,35.52,77022.88,2.2,-0.11115,7e-05,13.66091]
[1779678763893,35.52,77022.32,2.2,-0.11119,7e-05,13.66437]
[1779678767596,35.52,77009.87,2.2,-0.11211,7e-05,13.7429]
[1779678769738,35.52,77009.87,2.2,-0.11211,7e-05,13.7429]
[1779678770692,35.52,77009.73,2.2,-0.11212,7e-05,13.74347]
[1779678771398,35.52,77010.25,2.2,-0.11208,7e-05,13.74]
[1779678777666,35.52,77011.72,2.2,-0.11195,7e-05,13.72955]
[1779678783359,35.52,77009.66,2.2,-0.1121,7e-05,13.7416]
[1779678790409,35.52,77010.5,2.2,-0.11202,7e-05,13.73502]
[1779678795444,35.52,77012.31,2.2,-0.11187,7e-05,13.7227]
[1779678800479,35.51,77014.0,2.2,-0.11174,7e-05,13.71119]
[1779678805514,35.51,77020.19,2.2,-0.11128,7e-05,13.67141]
[1779678810579,35.51,77025.32,2.2,-0.11089,7e-05,13.63852]
[1779678815584,35.51,77023.46,2.2,-0.111,7e-05,13.64644]
[1779678820625,35.51,77021.17,2.2,-0.11117,7e-05,13.66064]
[1779678826675,35.51,77014.84,2.2,-0.11163,7e-05,13.6999]
[1779678831707,35.51,77012.79,2.2,-0.11177,7e-05,13.71222]
[1779678837749,35.51,77007.6,2.2,-0.11215,7e-05,13.7442]
[1779678841193,35.51,77006.22,2.2,-0.11224,7e-05,13.75245]
[1779678841777,35.51,77006.22,2.2,-0.11224,7e-05,13.75229]
[1779678846811,35.5,77009.14,2.2,-0.11202,7e-05,13.73301]
[1779678851847,35.5,77019.79,2.2,-0.11123,7e-05,13.66547]
[1779678856882,35.5,77021.81,2.2,-0.11107,7e-05,13.6526]
[1779678862065,35.5,77017.01,2.2,-0.11143,7e-05,13.6829]
[1779678867960,35.5,77020.27,2.2,-0.11118,7e-05,13.66179]
[1779678872993,35.5,77020.77,2.2,-0.11112,7e-05,13.65482]
[1779678878030,35.5,77020.76,2.2,-0.11112,7e-05,13.65472]
[1779678883065,35.5,77022.18,2.2,-0.11101,7e-05,13.64553]
[1779678888100,35.5,77022.55,2.2,-0.11098,7e-05,13.64306]
[1779678893135,35.5,77025.95,2.2,-0.11073,7e-05,13.62143]
[1779678898530,35.5,77030.06,2.2,-0.11043,7e-05,13.59571]
[1779678904220,35.5,77028.88,2.2,-0.11052,7e-05,13.60345]
[1779678908600,35.5,77013.34,2.2,-0.11167,7e-05,13.70173]
[1779678914284,35.5,77014.55,2.2,-0.11157,7e-05,13.69362]
[1779678919318,35.5,77016.99,2.2,-0.11139,7e-05,13.67775]
[1779678922766,35.5,77019.24,2.2,-0.11122,7e-05,13.66334]
[1779678926266,35.5,77022.15,2.2,-0.111,7e-05,13.64474]
[1779678926406,35.5,77022.42,2.2,-0.11098,7e-05,13.643]
[1779678931597,35.5,77022.83,2.2,-0.11095,7e-05,13.64027]
[1779678937447,35.5,77024.29,2.2,-0.11082,7e-05,13.62735]
[1779678942485,35.5,77024.6,2.2,-0.11079,7e-05,13.62538]
[1779678948881,35.5,77023.81,2.2,-0.11085,7e-05,13.63034]
[1779678954566,35.5,77023.94,2.2,-0.11084,7e-05,13.6295]
[1779678959601,35.5,77023.44,2.2,-0.11088,7e-05,13.63266]
[1779678964636,35.5,77028.4,2.2,-0.11051,7e-05,13.60142]
[1779678969671,35.5,77026.34,2.2,-0.11067,7e-05,13.61462]
[1779678974706,35.5,77026.27,2.2,-0.11068,7e-05,13.61522]
[1779678980747,35.5,77028.1,2.2,-0.11054,7e-05,13.60393]
[1779678985782,35.5,77027.5,2.2,-0.11059,7e-05,13.60797]
[1779678986485,35.5,77027.5,2.2,-0.11059,7e-05,13.60797]
[1779678986789,35.5,77027.88,2.2,-0.11056,7e-05,13.60562]
[1779678990480,35.5,77029.89,2.2,-0.11041,7e-05,13.59217]
[1779678991197,35.5,77029.89,2.2,-0.11041,7e-05,13.59217]
[1779678991203,35.5,77029.55,2.2,-0.1104,7e-05,13.59045]
[1779678996860,35.5,77028.74,2.2,-0.11045,7e-05,13.59418]
[1779679001895,35.5,77026.39,2.2,-0.11061,7e-05,13.60795]
[1779679006930,35.49,77025.11,2.2,-0.11069,7e-05,13.61495]
[1779679011965,35.49,77018.47,2.2,-0.11117,7e-05,13.65573]
[1779679017506,35.49,77018.2,2.2,-0.11117,7e-05,13.65631]
[1779679017573,35.49,77018.2,2.2,-0.11117,7e-05,13.65631]
[1779679017601,35.49,77018.2,2.2,-0.11117,7e-05,13.65631]
[1779679017871,35.49,77018.2,2.2,-0.11117,7e-05,13.65631]
[1779679020289,35.49,77024.62,2.2,-0.1107,7e-05,13.61553]
[1779679020304,35.49,77024.62,2.2,-0.1107,7e-05,13.61553]
[1779679022067,35.49,77024.62,2.2,-0.1107,7e-05,13.61553]
[1779679028092,35.49,77013.8,2.2,-0.1115,7e-05,13.68434]
[1779679033128,35.49,77020.9,2.2,-0.11098,7e-05,13.6392]
[1779679038163,35.49,77022.51,2.2,-0.11086,7e-05,13.62919]
[1779679043198,35.49,77022.83,2.2,-0.11084,7e-05,13.62736]
[1779679048233,35.49,77025.36,2.2,-0.11065,7e-05,13.6113]
[1779679053268,35.49,77025.05,2.2,-0.11063,7e-05,13.60838]
[1779679058305,35.49,77023.78,2.2,-0.11071,7e-05,13.61525]
[1779679063379,35.48,77041.64,2.2,-0.10939,7e-05,13.5012]
[1779679068709,35.48,77045.56,2.2,-0.1091,7e-05,13.47612]
[1779679074418,35.48,77052.87,2.2,-0.10856,7e-05,13.43]
[1779679079801,35.48,77053.92,2.2,-0.10849,7e-05,13.42358]
[1779679086511,35.48,77057.67,2.2,-0.10822,7e-05,13.40023]
[1779679091549,35.48,77057.44,2.2,-0.10824,7e-05,13.40193]
[1779679096585,35.48,77058.95,2.2,-0.10813,7e-05,13.39271]
[1779679101621,35.49,77057.46,2.2,-0.10824,7e-05,13.40234]
[1779679107663,35.49,77058.78,2.2,-0.10815,7e-05,13.39432]
[1779679112699,35.49,77058.4,2.2,-0.10816,7e-05,13.39343]
[1779679117733,35.49,77057.76,2.2,-0.10821,7e-05,13.39772]
[1779679122769,35.49,77046.24,2.2,-0.10905,7e-05,13.47024]
[1779679127805,35.49,77043.17,2.2,-0.10927,7e-05,13.48921]
[1779679133847,35.48,77042.44,2.2,-0.10931,7e-05,13.49288]
[1779679138922,35.48,77045.55,2.2,-0.10908,7e-05,13.47264]
[1779679144922,35.48,77044.03,2.2,-0.10917,7e-05,13.4812]
[1779679150224,35.48,77043.54,2.2,-0.1092,7e-05,13.48378]
[1779679156004,35.48,77045.4,2.2,-0.10906,7e-05,13.47121]
[1779679161037,35.48,77049.04,2.2,-0.10879,7e-05,13.44775]
[1779679170101,35.48,77050.24,2.2,-0.10869,7e-05,13.43936]
[1779679175136,35.48,77046.19,2.2,-0.10896,7e-05,13.46079]
[1779679180172,35.47,77041.21,2.2,-0.10931,7e-05,13.49119]
[1779679185207,35.47,77041.33,2.2,-0.10929,7e-05,13.48935]
[1779679190242,35.47,77040.67,2.2,-0.10933,7e-05,13.49257]
[1779679195276,35.47,77036.89,2.2,-0.10959,7e-05,13.51552]
[1779679200312,35.47,77032.5,2.2,-0.1099,7e-05,13.54228]
[1779679205350,35.46,77043.31,2.2,-0.1091,7e-05,13.47301]
[1779679210383,35.46,77051.55,2.2,-0.1085,7e-05,13.42081]
[1779679215417,35.46,77055.21,2.2,-0.10823,7e-05,13.3977]
[1779679220798,35.46,77058.95,2.2,-0.10796,7e-05,13.37431]
[1779679226494,35.47,77061.73,2.2,-0.10776,7e-05,13.35711]
[1779679232537,35.47,77061.88,2.2,-0.10773,7e-05,13.353]
[1779679237573,35.47,77056.69,2.2,-0.10811,7e-05,13.386]
[1779679242608,35.47,77052.09,2.2,-0.10845,7e-05,13.41507]
[1779679247981,35.47,77052.76,2.2,-0.1084,7e-05,13.41075]
[1779679253684,35.47,77054.5,2.2,-0.10827,7e-05,13.39959]
[1779679259194,35.47,77060.54,2.2,-0.10783,7e-05,13.36145]
[1779679265775,35.47,77066.64,2.2,-0.1074,7e-05,13.32372]
[1779679269796,35.47,77072.42,2.2,-0.10698,7e-05,13.28779]
[1779679269934,35.47,77072.42,2.2,-0.10698,7e-05,13.28779]
[1779679270009,35.47,77072.42,2.2,-0.10698,7e-05,13.28779]
[1779679270075,35.47,77075.06,2.2,-0.10679,7e-05,13.27119]
[1779679270572,35.47,77075.06,2.2,-0.10679,7e-05,13.27119]
[1779679270623,35.47,77075.06,2.2,-0.10679,7e-05,13.27119]
[1779679271152,35.47,77077.19,2.2,-0.10664,7e-05,13.25818]
[1779679271617,35.47,77077.19,2.2,-0.10664,7e-05,13.25818]
[1779679271823,35.47,77077.19,2.2,-0.10664,7e-05,13.25818]
[1779679276860,35.47,77084.27,2.2,-0.10615,7e-05,13.21491]
[1779679281894,35.47,77088.53,2.2,-0.10586,7e-05,13.1895]
[1779679286931,35.48,77088.31,2.2,-0.10589,7e-05,13.19246]
[1779679291965,35.48,77087.86,2.2,-0.10591,7e-05,13.19267]
[1779679297000,35.48,77089.39,2.2,-0.10582,7e-05,13.18458]
[1779679302034,35.48,77089.55,2.2,-0.10582,7e-05,13.18475]
[1779679307069,35.48,77090.36,2.2,-0.10577,7e-05,13.18084]
[1779679312103,35.49,77091.29,2.2,-0.10572,7e-05,13.17616]
[1779679317139,35.49,77090.76,2.2,-0.10577,7e-05,13.18055]
[1779679323186,35.49,77091.6,2.2,-0.10572,7e-05,13.1765]
[1779679327697,35.49,77088.84,2.2,-0.10593,7e-05,13.1945]
[1779679327986,35.49,77088.84,2.2,-0.10593,7e-05,13.1945]
[1779679328222,35.49,77088.64,2.2,-0.10594,7e-05,13.19592]
[1779679333257,35.49,77088.67,2.2,-0.10595,7e-05,13.19655]
[1779679338293,35.49,77078.85,2.2,-0.10666,7e-05,13.25862]
[1779679343488,35.5,77076.69,2.2,-0.10682,7e-05,13.27252]
[1779679344337,35.5,77061.46,2.2,-0.10792,7e-05,13.36827]
[1779679349377,35.49,77050.74,2.2,-0.10869,7e-05,13.43536]
[1779679350593,35.49,77049.05,2.2,-0.10881,7e-05,13.44569]
[1779679351386,35.49,77049.31,2.2,-0.10877,7e-05,13.44025]
[1779679356420,35.49,77042.9,2.2,-0.10923,7e-05,13.47971]
[1779679359566,35.49,77043.48,2.2,-0.10918,7e-05,13.47558]
[1779679359596,35.49,77043.92,2.2,-0.10914,7e-05,13.47257]
[1779679365484,35.49,77047.92,2.2,-0.10884,7e-05,13.44598]
[1779679370518,35.49,77047.63,2.2,-0.10885,7e-05,13.44679]
[1779679376561,35.48,77044.88,2.2,-0.10903,7e-05,13.46298]
[1779679381596,35.48,77040.81,2.2,-0.10932,7e-05,13.48779]
[1779679388644,35.48,77040.39,2.2,-0.10934,7e-05,13.48945]
[1779679393683,35.48,77038.02,2.2,-0.10951,7e-05,13.50387]
[1779679398716,35.48,77040.97,2.2,-0.10929,7e-05,13.48476]
[1779679403754,35.48,77047.01,2.2,-0.10884,7e-05,13.44645]
[1779679408789,35.48,77048.36,2.2,-0.10874,7e-05,13.43785]
[1779679414103,35.48,77039.48,2.2,-0.10936,7e-05,13.48985]
[1779679419185,35.48,77035.36,2.2,-0.10966,7e-05,13.51526]
[1779679425906,35.48,77038.04,2.2,-0.10948,7e-05,13.49957]
[1779679430944,35.48,77042.4,2.2,-0.10916,7e-05,13.47203]
[1779679435978,35.48,77044.95,2.2,-0.10897,7e-05,13.45545]
[1779679441013,35.48,77046.67,2.2,-0.10883,7e-05,13.44414]
[1779679446048,35.48,77048.43,2.2,-0.1087,7e-05,13.43249]
[1779679451082,35.48,77047.62,2.2,-0.10875,7e-05,13.43713]
[1779679456117,35.47,77048.82,2.2,-0.10866,7e-05,13.42901]
[1779679462491,35.47,77049.18,2.2,-0.10863,7e-05,13.4261]
[1779679468203,35.47,77050.58,2.2,-0.10852,7e-05,13.41661]
[1779679473241,35.47,77049.47,2.2,-0.10857,7e-05,13.41931]
[1779679480291,35.47,77050.19,2.2,-0.10851,7e-05,13.41443]
[1779679485323,35.47,77051.9,2.2,-0.1084,7e-05,13.40458]
[1779679490481,35.47,77041.58,2.2,-0.10915,7e-05,13.47018]
[1779679496399,35.47,77038.37,2.2,-0.1094,7e-05,13.49127]
[1779679501434,35.48,77035.35,2.2,-0.10963,7e-05,13.51098]
[1779679506468,35.48,77034.48,2.2,-0.1097,7e-05,13.5171]
[1779679511503,35.48,77030.74,2.2,-0.10998,7e-05,13.54139]
[1779679517547,35.48,77028.95,2.2,-0.11012,7e-05,13.55349]
[1779679523589,35.48,77034.34,2.2,-0.10973,7e-05,13.52034]
[1779679528624,35.48,77034.64,2.2,-0.10972,7e-05,13.51928]
[1779679533660,35.48,77041.77,2.2,-0.10919,7e-05,13.47157]
[1779679538695,35.49,77049.21,2.2,-0.10865,7e-05,13.4253]
[1779679543731,35.48,77051.36,2.2,-0.10849,7e-05,13.41149]
[1779679548765,35.48,77055.25,2.2,-0.10821,7e-05,13.38684]
[1779679553800,35.48,77059.31,2.2,-0.10791,7e-05,13.36134]
[1779679558835,35.48,77058.29,2.2,-0.10799,7e-05,13.36791]
[1779679563870,35.49,77061.38,2.2,-0.10777,7e-05,13.34865]
[1779679568905,35.49,77062.23,2.2,-0.10771,7e-05,13.3436]
[1779679573940,35.49,77061.83,2.2,-0.10774,7e-05,13.34641]
[1779679578977,35.49,77054.77,2.2,-0.10825,7e-05,13.39086]
[1779679584013,35.49,77051.5,2.2,-0.10849,7e-05,13.41129]
[1779679589691,35.48,77044.4,2.2,-0.109,7e-05,13.45547]
[1779679595093,35.49,77035.75,2.2,-0.10961,7e-05,13.50692]
[1779679600128,35.49,77033.61,2.2,-0.10978,7e-05,13.52107]
[1779679603474,35.49,77019.03,2.2,-0.11086,7e-05,13.61383]
[1779679609190,35.49,77024.6,2.2,-0.11045,7e-05,13.5786]
[1779679614225,35.49,77024.22,2.2,-0.11048,7e-05,13.5813]
[1779679619259,35.49,77022.2,2.2,-0.11063,7e-05,13.59437]
[1779679624295,35.49,77021.55,2.2,-0.11069,7e-05,13.59945]
[1779679629330,35.49,77019.13,2.2,-0.11088,7e-05,13.61568]
[1779679634365,35.49,77016.5,2.2,-0.11108,7e-05,13.63265]
[1779679639399,35.49,77015.5,2.2,-0.11115,7e-05,13.63915]
[1779679641943,35.49,77015.62,2.2,-0.11115,7e-05,13.63869]
[1779679642420,35.49,77012.07,2.2,-0.11141,7e-05,13.66143]
[1779679647456,35.5,77008.34,2.2,-0.1117,7e-05,13.68601]
[1779679651484,35.5,77018.99,2.2,-0.11089,7e-05,13.61501]
[1779679657527,35.5,77018.27,2.2,-0.11094,7e-05,13.61947]
[1779679662561,35.5,77018.47,2.2,-0.11093,7e-05,13.61816]
[1779679667697,35.5,77017.19,2.2,-0.11102,7e-05,13.62619]
[1779679670544,35.5,77027.44,2.2,-0.11027,7e-05,13.56169]
[1779679671089,35.5,77027.44,2.2,-0.11027,7e-05,13.56176]
[1779679671640,35.5,77027.65,2.2,-0.11025,7e-05,13.56051]
[1779679676674,35.5,77028.96,2.2,-0.11016,7e-05,13.55269]
[1779679681766,35.5,77027.82,2.2,-0.11025,7e-05,13.56027]
[1779679685504,35.5,77042.89,2.2,-0.10914,7e-05,13.46463]
[1779679690524,35.5,77043.13,2.2,-0.10911,7e-05,13.46256]
[1779679696031,35.49,77039.25,2.2,-0.10939,7e-05,13.4862]
[1779679702858,35.5,77029.0,2.2,-0.11015,7e-05,13.5516]
[1779679707893,35.5,77025.09,2.2,-0.11044,7e-05,13.57656]
[1779679712930,35.5,77025.12,2.2,-0.11042,7e-05,13.57298]
[1779679717980,35.5,77028.21,2.2,-0.11019,7e-05,13.55374]
[1779679724330,35.5,77026.32,2.2,-0.11034,7e-05,13.56621]
[1779679730066,35.5,77024.49,2.2,-0.11049,7e-05,13.57916]
[1779679735774,35.5,77024.07,2.2,-0.11053,7e-05,13.58262]
[1779679741141,35.5,77025.64,2.2,-0.11042,7e-05,13.57338]
[1779679746177,35.5,77025.75,2.2,-0.11042,7e-05,13.57334]
[1779679749126,35.5,77027.35,2.2,-0.1103,7e-05,13.56351]
[1779679749954,35.5,77027.35,2.2,-0.1103,7e-05,13.56351]
[1779679749792,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750258,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750405,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750501,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750514,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750706,35.51,77012.82,2.2,-0.11138,7e-05,13.65582]
[1779679750793,35.51,76999.47,2.2,-0.11238,7e-05,13.74079]
[1779679752445,35.51,76999.46,2.2,-0.11238,7e-05,13.74086]
[1779679753314,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753359,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753849,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753866,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753873,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753899,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753925,35.51,77004.65,2.2,-0.112,7e-05,13.70881]
[1779679753964,35.51,77010.3,2.2,-0.11159,7e-05,13.67348]
[1779679759270,35.51,77012.58,2.2,-0.11144,7e-05,13.66058]
[1779679764613,35.51,77015.33,2.2,-0.11125,7e-05,13.64475]
[1779679770347,35.51,77015.11,2.2,-0.11127,7e-05,13.6463]
[1779679775383,35.51,77015.79,2.2,-0.11119,7e-05,13.63821]
[1779679780418,35.51,77016.48,2.2,-0.11114,7e-05,13.63371]
[1779679786778,35.51,77019.69,2.2,-0.1109,7e-05,13.61335]
[1779679789003,35.51,77019.45,2.2,-0.11092,7e-05,13.6152]
[1779679789022,35.52,77022.49,2.2,-0.1107,7e-05,13.59629]
[1779679790188,35.52,77022.49,2.2,-0.11071,7e-05,13.59695]
[1779679790488,35.52,77023.49,2.2,-0.11064,7e-05,13.59128]
[1779679795523,35.52,77022.09,2.2,-0.11077,7e-05,13.60178]
[1779679800558,35.52,77023.18,2.2,-0.1107,7e-05,13.59618]
[1779679805593,35.53,77025.17,2.2,-0.11058,7e-05,13.58567]
[1779679807819,35.53,77025.03,2.2,-0.11059,7e-05,13.58691]
[1779679807996,35.53,77025.03,2.2,-0.11059,7e-05,13.58691]
[1779679810530,35.53,77036.58,2.2,-0.10975,7e-05,13.51456]
[1779679810828,35.53,77036.58,2.2,-0.10975,7e-05,13.51456]
[1779679810843,35.53,77036.58,2.2,-0.10975,7e-05,13.51456]
[1779679811036,35.53,77036.97,2.2,-0.10972,7e-05,13.51194]
[1779679816680,35.53,77040.62,2.2,-0.10944,7e-05,13.48809]
[1779679821711,35.53,77047.16,2.2,-0.10896,7e-05,13.44659]
[1779679827080,35.53,77048.54,2.2,-0.10886,7e-05,13.43766]
[1779679830492,35.53,77031.58,2.2,-0.11011,7e-05,13.54606]
[1779679831389,35.53,77031.43,2.2,-0.11013,7e-05,13.54742]
[1779679831490,35.53,77031.43,2.2,-0.11011,7e-05,13.54421]
[1779679836816,35.53,77029.71,2.2,-0.11026,7e-05,13.55718]
[1779679840728,35.54,77028.82,2.2,-0.11034,7e-05,13.56406]
[1779679841670,35.54,77028.52,2.2,-0.11037,7e-05,13.56637]
[1779679841851,35.54,77028.59,2.2,-0.11037,7e-05,13.56634]
[1779679847892,35.54,77024.62,2.2,-0.11069,7e-05,13.59382]
[1779679849243,35.54,77024.32,2.2,-0.11071,7e-05,13.59609]
[1779679849906,35.54,77022.36,2.2,-0.11086,7e-05,13.60886]
[1779679851949,35.54,77018.52,2.2,-0.11115,7e-05,13.63351]
[1779679852023,35.54,77017.61,2.2,-0.11122,7e-05,13.63959]
[1779679858008,35.55,77016.12,2.2,-0.11135,7e-05,13.65081]
[1779679860160,35.55,77015.65,2.2,-0.11139,7e-05,13.65435]
[1779679860198,35.55,77016.13,2.2,-0.11136,7e-05,13.65131]
[1779679865034,35.55,77028.31,2.2,-0.11047,7e-05,13.57537]
[1779679870071,35.55,77019.34,2.2,-0.11115,7e-05,13.63365]
[1779679875084,35.55,77018.54,2.2,-0.11121,7e-05,13.63869]
[1779679875125,35.55,77018.46,2.2,-0.11122,7e-05,13.63919]
[1779679880141,35.55,77023.87,2.2,-0.11082,7e-05,13.60512]
[1779679885417,35.55,77021.16,2.2,-0.11102,7e-05,13.6224]
[1779679890498,35.55,77024.84,2.2,-0.11075,7e-05,13.59934]
[1779679890985,35.55,77024.84,2.2,-0.11075,7e-05,13.59934]
[1779679890992,35.55,77024.84,2.2,-0.11075,7e-05,13.59934]
[1779679891063,35.55,77024.25,2.2,-0.11077,7e-05,13.59957]
[1779679896563,35.55,77022.73,2.2,-0.11089,7e-05,13.60954]
[1779679901406,35.55,77022.73,2.2,-0.11089,7e-05,13.60961]
[1779679901411,35.55,77022.73,2.2,-0.11089,7e-05,13.60961]
[1779679901427,35.56,77022.73,2.2,-0.11089,7e-05,13.60988]
[1779679902608,35.56,77008.23,2.2,-0.11197,7e-05,13.70172]
[1779679908339,35.56,77009.36,2.2,-0.1119,7e-05,13.69605]
[1779679909662,35.56,77009.36,2.2,-0.1119,7e-05,13.69605]
[1779679909672,35.56,77011.11,2.2,-0.11178,7e-05,13.68543]
[1779679915686,35.56,77015.82,2.2,-0.11143,7e-05,13.65602]
[1779679921430,35.56,77015.48,2.2,-0.11145,7e-05,13.65802]
[1779679926997,35.56,77016.95,2.2,-0.11134,7e-05,13.64863]
[1779679929575,35.56,77016.88,2.2,-0.11135,7e-05,13.64905]
[1779679929667,35.56,77006.58,2.2,-0.11211,7e-05,13.71421]
[1779679932027,35.56,76997.2,2.2,-0.11282,7e-05,13.77387]
[1779679932194,35.56,76995.29,2.2,-0.11296,7e-05,13.78609]
[1779679938195,35.56,76991.4,2.2,-0.11325,8e-05,13.81106]
[1779679938277,35.56,76990.73,2.2,-0.11331,8e-05,13.81541]
[1779679943586,35.56,76989.63,2.2,-0.11339,8e-05,13.82265]
[1779679948621,35.56,76986.26,2.2,-0.11365,8e-05,13.8441]
[1779679953658,35.56,76984.79,2.2,-0.11373,8e-05,13.84981]
[1779679958137,35.56,76982.66,2.2,-0.11389,8e-05,13.86331]
[1779679958170,35.56,76982.66,2.2,-0.11389,8e-05,13.86331]
[1779679968134,35.56,76982.66,2.2,-0.11389,8e-05,13.86306]
[1779679969100,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969369,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969551,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969789,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969838,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969879,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679969918,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679970097,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679970135,35.56,76966.65,2.2,-0.1151,8e-05,13.96493]
[1779679970149,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970282,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970324,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970357,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970397,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970562,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970608,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970775,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970817,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970825,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679970845,35.56,76955.86,2.2,-0.11592,8e-05,14.03356]
[1779679971051,35.56,76952.71,2.2,-0.11616,8e-05,14.05368]
[1779679971392,35.56,76952.71,2.2,-0.11616,8e-05,14.05368]
[1779679971425,35.56,76952.71,2.2,-0.11616,8e-05,14.05368]
[1779679972156,35.56,76952.79,2.2,-0.11615,8e-05,14.05316]
[1779679972588,35.56,76952.79,2.2,-0.11615,8e-05,14.05316]
[1779679972594,35.56,76952.79,2.2,-0.11615,8e-05,14.05316]
[1779679973192,35.56,76954.26,2.2,-0.11604,8e-05,14.04377]
[1779679977538,35.56,76955.49,2.2,-0.11595,8e-05,14.03596]
[1779679977586,35.56,76955.49,2.2,-0.11595,8e-05,14.03596]
[1779679977830,35.56,76955.28,2.2,-0.11596,8e-05,14.0373]
[1779679979432,35.56,76951.57,2.2,-0.11625,8e-05,14.06095]
[1779679979465,35.56,76951.57,2.2,-0.11625,8e-05,14.06095]
[1779679979990,35.56,76951.43,2.2,-0.11626,8e-05,14.06181]
[1779679981474,35.56,76951.43,2.2,-0.11626,8e-05,14.06177]
[1779679981521,35.56,76951.43,2.2,-0.11626,8e-05,14.06177]
[1779679981856,35.56,76956.45,2.2,-0.11587,8e-05,14.02974]
[1779679983135,35.56,76956.45,2.2,-0.11587,8e-05,14.02974]
[1779679983173,35.56,76962.68,2.2,-0.1154,8e-05,13.98973]
[1779679985943,35.56,76963.79,2.2,-0.11531,8e-05,13.98218]
[1779679987639,35.56,76971.6,2.2,-0.11471,8e-05,13.93197]
[1779679987659,35.56,76971.6,2.2,-0.11471,8e-05,13.93197]
[1779679988086,35.56,76975.04,2.2,-0.11445,8e-05,13.9099]
[1779679991729,35.56,76974.16,2.2,-0.11451,8e-05,13.91508]
[1779679991928,35.56,76974.95,2.2,-0.11445,8e-05,13.90991]
[1779679996963,35.55,76974.56,2.2,-0.11447,8e-05,13.9117]
[1779679997895,35.55,76974.56,2.2,-0.11447,8e-05,13.9117]
[1779679997980,35.55,76974.56,2.2,-0.11447,8e-05,13.9117]
[1779679999944,35.55,76979.8,2.2,-0.11407,8e-05,13.87815]
[1779680000249,35.55,76984.5,2.2,-0.11371,8e-05,13.84821]
[1779680006215,35.55,76988.36,2.2,-0.11342,8e-05,13.82353]
[1779680011500,35.55,76990.73,2.2,-0.11322,8e-05,13.80499]
[1779680011960,35.55,76990.73,2.2,-0.11322,8e-05,13.80499]
[1779680012067,35.55,76990.47,2.2,-0.11324,8e-05,13.80668]
[1779680016095,35.56,77005.09,2.2,-0.11215,7e-05,13.71436]
[1779680021131,35.56,77013.87,2.2,-0.11151,7e-05,13.65973]
[1779680027173,35.56,77014.59,2.2,-0.11147,7e-05,13.65654]
[1779680032208,35.56,77015.49,2.2,-0.11142,7e-05,13.65203]
[1779680037243,35.56,77018.68,2.2,-0.1112,7e-05,13.63302]
[1779680042284,35.57,77019.74,2.2,-0.11113,7e-05,13.62765]
[1779680047317,35.57,77021.01,2.2,-0.11106,7e-05,13.62104]
[1779680052349,35.57,77013.95,2.2,-0.11159,7e-05,13.66697]
[1779680057383,35.57,77011.58,2.2,-0.11178,7e-05,13.68297]
[1779680062418,35.57,77015.52,2.2,-0.1115,7e-05,13.65901]
[1779680068461,35.58,77018.56,2.2,-0.11129,7e-05,13.64109]
[1779680073495,35.58,77018.49,2.2,-0.11128,7e-05,13.63898]
[1779680078530,35.58,77018.53,2.2,-0.11129,7e-05,13.63984]
[1779680083565,35.58,77018.39,2.2,-0.11131,7e-05,13.64183]
[1779680089606,35.59,77019.62,2.2,-0.11124,7e-05,13.63539]
[1779680096967,35.59,77019.43,2.2,-0.11127,7e-05,13.63843]
[1779680102700,35.59,77027.28,2.2,-0.11071,7e-05,13.59013]
[1779680107398,35.59,77028.5,2.2,-0.11063,7e-05,13.58366]
[1779680107447,35.59,77030.44,2.2,-0.11049,7e-05,13.57174]
[1779680107477,35.59,77030.44,2.2,-0.11049,7e-05,13.57174]
[1779680108020,35.59,77032.78,2.2,-0.11032,7e-05,13.55731]
[1779680108773,35.59,77032.78,2.2,-0.11032,7e-05,13.55731]
[1779680108817,35.59,77032.78,2.2,-0.11032,7e-05,13.55731]
[1779680109180,35.6,77040.18,2.2,-0.10978,7e-05,13.51102]
[1779680110945,35.6,77042.43,2.2,-0.10962,7e-05,13.49727]
[1779680117218,35.6,77059.19,2.2,-0.10842,7e-05,13.39301]
[1779680122839,35.6,77059.41,2.2,-0.10842,7e-05,13.39314]
[1779680124450,35.6,77059.41,2.2,-0.10842,7e-05,13.39314]
[1779680125230,35.6,77059.41,2.2,-0.10842,7e-05,13.39314]
[1779680125937,35.6,77051.71,2.2,-0.10898,7e-05,13.44141]
[1779680125989,35.6,77042.48,2.2,-0.10965,7e-05,13.49967]
[1779680131903,35.6,77035.49,2.2,-0.11016,7e-05,13.54164]
[1779680137247,35.6,77030.49,2.2,-0.11053,7e-05,13.57363]
[1779680139626,35.6,77029.81,2.2,-0.11058,7e-05,13.57795]
[1779680139959,35.6,77029.81,2.2,-0.11058,7e-05,13.578]
[1779680144994,35.61,77029.55,2.2,-0.1106,7e-05,13.57995]
[1779680150028,35.61,77030.2,2.2,-0.11056,7e-05,13.5762]
[1779680152826,35.61,77026.83,2.2,-0.11082,7e-05,13.59812]
[1779680153050,35.61,77022.86,2.2,-0.11111,7e-05,13.62347]
[1779680158086,35.61,77019.28,2.2,-0.11139,7e-05,13.64734]
[1779680163122,35.61,77020.88,2.2,-0.11129,7e-05,13.6385]
[1779680168157,35.61,77023.01,2.2,-0.11115,7e-05,13.62642]
[1779680173192,35.62,77020.22,2.2,-0.11137,7e-05,13.64536]
[1779680178227,35.62,77020.35,2.2,-0.11137,7e-05,13.64585]
[1779680184268,35.62,77020.35,2.2,-0.11139,7e-05,13.64745]
[1779680189307,35.62,77020.15,2.2,-0.11142,7e-05,13.64991]
[1779680194342,35.63,77020.97,2.2,-0.11135,7e-05,13.64237]
[1779680199376,35.63,77019.36,2.2,-0.11148,7e-05,13.65392]
[1779680204411,35.63,77017.76,2.2,-0.11162,7e-05,13.66521]
[1779680209447,35.63,77018.61,2.2,-0.11157,7e-05,13.66104]
[1779680212891,35.63,77022.42,2.2,-0.11129,7e-05,13.63775]
[1779680213564,35.64,77023.96,2.2,-0.11118,7e-05,13.62832]
[1779680214482,35.64,77029.38,2.2,-0.11079,7e-05,13.59443]
[1779680220465,35.64,77028.14,2.2,-0.11089,7e-05,13.60368]
[1779680221795,35.64,77027.85,2.2,-0.11093,7e-05,13.60658]
[1779680221798,35.64,77028.19,2.2,-0.1109,7e-05,13.60444]
[1779680227882,35.64,77026.55,2.2,-0.11105,7e-05,13.61692]
[1779680234094,35.65,77026.61,2.2,-0.11106,7e-05,13.61795]
[1779680235640,35.65,77027.61,2.2,-0.111,7e-05,13.61271]
[1779680236187,35.65,77027.61,2.2,-0.111,7e-05,13.61271]
[1779680236244,35.65,77033.75,2.2,-0.11055,7e-05,13.57437]
[1779680242680,35.65,77031.58,2.2,-0.11074,7e-05,13.591]
[1779680248033,35.66,77029.54,2.2,-0.11092,7e-05,13.60629]
[1779680253758,35.66,77028.1,2.2,-0.11102,7e-05,13.61371]
[1779680264837,35.67,77027.29,2.2,-0.11113,7e-05,13.62303]
[1779680269871,35.67,77032.95,2.2,-0.11074,7e-05,13.58939]
[1779680274906,35.68,77035.66,2.2,-0.11056,7e-05,13.5743]
[1779680280436,35.68,77038.18,2.2,-0.11039,7e-05,13.55997]
[1779680285983,35.68,77042.19,2.2,-0.11013,7e-05,13.53739]
[1779680295045,35.69,77044.06,2.2,-0.11003,7e-05,13.52898]
[1779680304108,35.7,77047.67,2.2,-0.10981,7e-05,13.50997]
[1779680309144,35.7,77046.51,2.2,-0.10991,7e-05,13.51907]
[1779680313174,35.7,77033.68,2.2,-0.11084,7e-05,13.59735]
[1779680318524,35.71,77039.39,2.2,-0.11044,7e-05,13.56273]
[1779680324249,35.71,77042.4,2.2,-0.11024,7e-05,13.54549]
[1779680329283,35.71,77045.18,2.2,-0.11005,7e-05,13.52945]
[1779680334318,35.71,77047.15,2.2,-0.10992,7e-05,13.5185]
[1779680341369,35.72,77047.56,2.2,-0.10991,7e-05,13.51793]
[1779680346402,35.72,77048.74,2.2,-0.10985,7e-05,13.5121]
[1779680351438,35.72,77048.87,2.2,-0.10985,7e-05,13.51278]
[1779680356472,35.73,77056.06,2.2,-0.10935,7e-05,13.46921]
[1779680361508,35.73,77050.39,2.2,-0.10978,7e-05,13.50667]
[1779680366542,35.73,77044.85,2.2,-0.1102,7e-05,13.54295]
[1779680371577,35.73,77044.98,2.2,-0.11018,7e-05,13.53974]
[1779680376613,35.74,77045.3,2.2,-0.11018,7e-05,13.53904]
[1779680381647,35.74,77045.94,2.2,-0.11014,7e-05,13.53634]
[1779680386682,35.74,77050.79,2.2,-0.1098,7e-05,13.5073]
[1779680392724,35.74,77045.25,2.2,-0.11023,7e-05,13.54377]
[1779680397761,35.75,77041.88,2.2,-0.11049,7e-05,13.56619]
[1779680402571,35.75,77040.93,2.2,-0.11057,7e-05,13.57289]
[1779680402586,35.75,77040.6,2.2,-0.1106,7e-05,13.57545]
[1779680406550,35.75,77027.63,2.2,-0.11156,7e-05,13.65773]
[1779680411579,35.75,77027.92,2.2,-0.11155,7e-05,13.65647]
[1779680416894,35.75,77025.85,2.2,-0.11171,7e-05,13.67042]
[1779680421933,35.75,77025.58,2.2,-0.11174,7e-05,13.67295]
[1779680426966,35.76,77024.85,2.2,-0.1118,7e-05,13.67842]
[1779680430114,35.76,77024.85,2.2,-0.11181,7e-05,13.67897]
[1779680430541,35.76,77024.85,2.2,-0.11181,7e-05,13.67897]
[1779680434062,35.76,77028.88,2.2,-0.11149,7e-05,13.65054]
[1779680435419,35.76,77027.59,2.2,-0.11159,7e-05,13.65889]
[1779680435426,35.76,77027.59,2.2,-0.11159,7e-05,13.65889]
[1779680435517,35.76,77027.91,2.2,-0.11157,7e-05,13.65733]
[1779680437482,35.76,77027.91,2.2,-0.11157,7e-05,13.65733]
[1779680437542,35.76,77026.87,2.2,-0.11166,7e-05,13.66433]
[1779680438095,35.76,77026.87,2.2,-0.11166,7e-05,13.66433]
[1779680439542,35.76,77027.11,2.2,-0.11164,7e-05,13.66282]
[1779680439564,35.76,77027.11,2.2,-0.11164,7e-05,13.66327]
[1779680441597,35.76,77027.11,2.2,-0.11164,7e-05,13.66327]
[1779680441698,35.76,77027.11,2.2,-0.11165,7e-05,13.66372]
[1779680448120,35.76,77027.07,2.2,-0.11167,7e-05,13.66536]
[1779680453155,35.77,77025.81,2.2,-0.11177,7e-05,13.67449]
[1779680458190,35.77,77025.16,2.2,-0.11184,7e-05,13.67973]
[1779680467254,35.77,77023.47,2.2,-0.11198,7e-05,13.69235]
[1779680472614,35.77,77016.42,2.2,-0.11252,7e-05,13.73798]
[1779680475310,35.77,77004.08,2.2,-0.11344,7e-05,13.81604]
[1779680480346,35.77,77005.5,2.2,-0.11334,7e-05,13.80716]
[1779680485380,35.77,77008.33,2.2,-0.11313,7e-05,13.78928]
[1779680491422,35.77,77004.79,2.2,-0.11336,7e-05,13.80767]
[1779680501491,35.77,77003.44,2.2,-0.11345,7e-05,13.81547]
[1779680507349,35.77,77008.46,2.2,-0.11308,7e-05,13.78366]
[1779680512473,35.77,77010.15,2.2,-0.11295,7e-05,13.77297]
[1779680520625,35.77,77012.55,2.2,-0.11277,7e-05,13.75778]
[1779680525662,35.77,77017.37,2.2,-0.11241,7e-05,13.72741]
[1779680530696,35.77,77022.04,2.2,-0.11207,7e-05,13.69829]
[1779680536737,35.77,77021.97,2.2,-0.11208,7e-05,13.69923]
[1779680542780,35.78,77022.9,2.2,-0.11202,7e-05,13.69424]
[1779680547815,35.78,77022.43,2.2,-0.11206,7e-05,13.69768]
[1779680552849,35.78,77018.1,2.2,-0.11236,7e-05,13.72177]
[1779680558094,35.78,77007.56,2.2,-0.11315,7e-05,13.78839]
[1779680564253,35.78,77007.98,2.2,-0.11312,7e-05,13.78533]
[1779680570975,35.78,77017.6,2.2,-0.1124,7e-05,13.72442]
[1779680576011,35.78,77019.02,2.2,-0.11229,7e-05,13.71551]
[1779680581059,35.78,77020.58,2.2,-0.11218,7e-05,13.70576]
[1779680586095,35.78,77020.34,2.2,-0.1122,7e-05,13.70738]
[1779680591132,35.78,77019.82,2.2,-0.11224,7e-05,13.7108]
[1779680597175,35.78,77019.46,2.2,-0.11226,7e-05,13.71325]
[1779680602208,35.78,77019.72,2.2,-0.11225,7e-05,13.71177]
[1779680607244,35.78,77018.81,2.2,-0.11232,7e-05,13.7177]
[1779680613286,35.78,77018.77,2.2,-0.1123,7e-05,13.71455]
[1779680618632,35.78,77018.26,2.2,-0.11234,7e-05,13.71807]
[1779680624365,35.78,77017.6,2.2,-0.11239,7e-05,13.72248]
[1779680630405,35.78,77018.14,2.2,-0.11235,7e-05,13.71941]
[1779680636450,35.78,77017.46,2.2,-0.11241,7e-05,13.7241]
[1779680641646,35.78,77016.46,2.2,-0.11249,7e-05,13.73055]
[1779680648755,35.78,77016.62,2.2,-0.11248,7e-05,13.72987]
[1779680658947,35.78,77017.92,2.2,-0.11239,7e-05,13.7224]
[1779680664644,35.78,77017.81,2.2,-0.1124,7e-05,13.72345]
[1779680675719,35.78,77017.69,2.2,-0.11239,7e-05,13.72117]
[1779680683776,35.79,77017.93,2.2,-0.11238,7e-05,13.72011]
[1779680689156,35.79,77022.36,2.2,-0.11206,7e-05,13.69251]
[1779680694853,35.79,77024.2,2.2,-0.11192,7e-05,13.68128]
[1779680699890,35.79,77023.94,2.2,-0.11194,7e-05,13.6831]
[1779680700531,35.79,77023.94,2.2,-0.11194,7e-05,13.6831]
[1779680701146,35.79,77024.79,2.2,-0.11188,7e-05,13.67775]
[1779680701705,35.79,77024.79,2.2,-0.11188,7e-05,13.67775]
[1779680701904,35.79,77023.79,2.2,-0.11196,7e-05,13.68411]
[1779680702164,35.79,77023.79,2.2,-0.11196,7e-05,13.68411]
[1779680702909,35.79,77008.34,2.2,-0.11311,7e-05,13.78177]
[1779680704396,35.79,76999.4,2.2,-0.11378,7e-05,13.83837]
[1779680704925,35.79,76996.8,2.2,-0.11397,8e-05,13.85461]
[1779680709958,35.79,76983.77,2.2,-0.11495,8e-05,13.93689]
[1779680714995,35.79,76985.6,2.2,-0.1148,8e-05,13.9245]
[1779680720031,35.78,76988.69,2.2,-0.11455,8e-05,13.90348]
[1779680725063,35.78,76981.25,2.2,-0.1151,8e-05,13.949]
[1779680730832,35.78,76979.9,2.2,-0.11518,8e-05,13.95608]
[1779680736142,35.77,76972.46,2.2,-0.1157,8e-05,13.9979]
[1779680741177,35.77,76972.01,2.2,-0.11573,8e-05,13.99999]
[1779680747578,35.77,76972.84,2.2,-0.11565,8e-05,13.9937]
[1779680752724,35.77,76969.09,2.2,-0.1159,8e-05,14.0144]
[1779680754820,35.76,76969.13,2.2,-0.11589,8e-05,14.01322]
[1779680754869,35.76,76969.13,2.2,-0.11589,8e-05,14.01322]
[1779680760312,35.76,76963.36,2.2,-0.11628,8e-05,14.04635]
[1779680765348,35.75,76961.9,2.2,-0.11637,8e-05,14.05325]
[1779680770381,35.75,76962.72,2.2,-0.11628,8e-05,14.04559]
[1779680775416,35.74,76964.34,2.2,-0.11613,8e-05,14.03298]
[1779680782465,35.74,76965.34,2.2,-0.11601,8e-05,14.02345]
[1779680787501,35.73,76974.28,2.2,-0.11531,8e-05,13.96463]
[1779680792536,35.73,76974.12,2.2,-0.11529,8e-05,13.96104]
[1779680797570,35.73,76970.19,2.2,-0.11556,8e-05,13.98402]
[1779680802605,35.73,76965.56,2.2,-0.11589,8e-05,14.01131]
[1779680807641,35.72,76965.83,2.2,-0.11584,8e-05,14.00689]
[1779680812662,35.72,76963.09,2.2,-0.11603,8e-05,14.0225]
[1779680818734,35.71,76953.29,2.2,-0.11674,8e-05,14.08156]
[1779680821535,35.71,76945.78,2.2,-0.1173,8e-05,14.12835]
[1779680821761,35.71,76945.67,2.2,-0.1173,8e-05,14.12876]
[1779680822478,35.71,76945.67,2.2,-0.1173,8e-05,14.12876]
[1779680822762,35.71,76950.58,2.2,-0.11693,8e-05,14.09725]
[1779680827796,35.7,76953.23,2.2,-0.11669,8e-05,14.07785]
[1779680829026,35.7,76953.23,2.2,-0.11669,8e-05,14.07785]
[1779680829777,35.7,76952.95,2.2,-0.11671,8e-05,14.07913]
[1779680829786,35.7,76952.95,2.2,-0.11671,8e-05,14.07913]
[1779680829857,35.7,76957.34,2.2,-0.11637,8e-05,14.0507]
[1779680835853,35.7,76960.16,2.2,-0.11612,8e-05,14.03019]
[1779680840909,35.69,76963.66,2.2,-0.11584,8e-05,14.00636]
[1779680847160,35.69,76970.68,2.2,-0.11528,8e-05,13.95951]
[1779680852973,35.69,76977.46,2.2,-0.11471,8e-05,13.91082]
[1779680858007,35.68,76976.9,2.2,-0.11474,8e-05,13.91306]
[1779680863041,35.68,76978.03,2.2,-0.11464,8e-05,13.90454]
[1779680868077,35.68,76976.66,2.2,-0.11473,8e-05,13.91196]
[1779680873111,35.68,76973.53,2.2,-0.11495,8e-05,13.93047]
[1779680878148,35.67,76970.63,2.2,-0.11515,8e-05,13.94731]
[1779680883184,35.67,76965.5,2.2,-0.11552,8e-05,13.97813]
[1779680888220,35.67,76966.87,2.2,-0.1154,8e-05,13.96756]
[1779680893253,35.66,76963.93,2.2,-0.1156,8e-05,13.98437]
[1779680898289,35.66,76968.42,2.2,-0.11523,8e-05,13.95398]
[1779680901241,35.66,76971.38,2.2,-0.115,8e-05,13.93427]
[1779680907322,35.66,76979.1,2.2,-0.1144,8e-05,13.88424]
[1779680912386,35.65,76978.33,2.2,-0.11442,8e-05,13.88394]
[1779680917423,35.65,76969.42,2.2,-0.11508,8e-05,13.93938]
[1779680918282,35.65,76969.42,2.2,-0.11508,8e-05,13.93938]
[1779680923467,35.65,76963.58,2.2,-0.1155,8e-05,13.97455]
[1779680928771,35.65,76965.22,2.2,-0.11536,8e-05,13.96279]
[1779680934549,35.64,76975.58,2.2,-0.11456,8e-05,13.89518]
[1779680939583,35.64,76976.8,2.2,-0.11445,8e-05,13.88629]
[1779680949275,35.64,76977.42,2.2,-0.11439,8e-05,13.88147]
[1779680949338,35.64,76977.42,2.2,-0.11439,8e-05,13.88147]
[1779680954689,35.64,76991.37,2.2,-0.11332,8e-05,13.79077]
[1779680959724,35.63,76993.33,2.2,-0.11316,7e-05,13.77797]
[1779680969793,35.63,76989.6,2.2,-0.11344,8e-05,13.80091]
[1779680974828,35.63,76983.94,2.2,-0.11383,8e-05,13.83283]
[1779680979863,35.63,76981.59,2.2,-0.11401,8e-05,13.8473]
[1779680984903,35.63,76982.12,2.2,-0.11396,8e-05,13.84348]
[1779680989934,35.63,76981.51,2.2,-0.114,8e-05,13.8469]
[1779680994969,35.63,76980.99,2.2,-0.11404,8e-05,13.84971]
[1779681000016,35.63,76979.27,2.2,-0.11416,8e-05,13.86013]
[1779681003824,35.63,76978.09,2.2,-0.11425,8e-05,13.86741]
[1779681006050,35.63,76956.83,2.2,-0.11586,8e-05,14.00221]
[1779681011084,35.63,76952.2,2.2,-0.11621,8e-05,14.03148]
[1779681016119,35.63,76951.48,2.2,-0.11626,8e-05,14.03582]
[1779681022160,35.62,76949.69,2.2,-0.11637,8e-05,14.04517]
[1779681027196,35.62,76946.33,2.2,-0.11661,8e-05,14.0648]
[1779681032230,35.62,76945.14,2.2,-0.11665,8e-05,14.06693]
[1779681040287,35.61,76943.56,2.2,-0.11674,8e-05,14.07414]
[1779681045321,35.61,76948.31,2.2,-0.11636,8e-05,14.04213]
[1779681051784,35.6,76949.52,2.2,-0.11624,8e-05,14.03241]
[1779681061863,35.6,76956.64,2.2,-0.11566,8e-05,13.98378]
[1779681067480,35.59,76958.49,2.2,-0.1155,8e-05,13.97012]
[1779681073518,35.59,76961.83,2.2,-0.11522,8e-05,13.94704]
[1779681078536,35.59,76964.67,2.2,-0.115,8e-05,13.92812]
[1779681083589,35.59,76965.04,2.2,-0.11495,8e-05,13.92392]
[1779681088734,35.58,76971.41,2.2,-0.11445,8e-05,13.88236]
[1779681094666,35.58,76977.76,2.2,-0.11393,8e-05,13.83717]
[1779681099702,35.58,76978.45,2.2,-0.11387,8e-05,13.83218]
[1779681104736,35.58,76978.12,2.2,-0.11389,8e-05,13.83374]
[1779681109772,35.58,76982.93,2.2,-0.11352,8e-05,13.80281]
[1779681114807,35.58,76985.42,2.2,-0.11333,8e-05,13.78679]
[1779681119841,35.58,76984.62,2.2,-0.11339,8e-05,13.7918]
[1779681120902,35.58,76984.62,2.2,-0.11339,8e-05,13.7918]
[1779681126891,35.58,76994.98,2.2,-0.11262,7e-05,13.72622]
[1779681127944,35.58,76994.98,2.2,-0.11262,7e-05,13.72622]
[1779681130677,35.58,77000.28,2.2,-0.11223,7e-05,13.69312]
[1779681131763,35.58,77000.28,2.2,-0.11223,7e-05,13.69312]
[1779681132352,35.58,76999.94,2.2,-0.11226,7e-05,13.69556]
[1779681133814,35.58,76999.94,2.2,-0.11226,7e-05,13.69556]
[1779681133941,35.58,76999.73,2.2,-0.11227,7e-05,13.69703]
[1779681139097,35.58,76998.42,2.2,-0.11238,7e-05,13.70597]
[1779681144706,35.58,76998.3,2.2,-0.11239,7e-05,13.70729]
[1779681151062,35.58,76986.25,2.2,-0.11327,8e-05,13.78016]
[1779681156097,35.58,76986.62,2.2,-0.11325,8e-05,13.77777]
[1779681161132,35.58,76986.3,2.2,-0.11327,8e-05,13.77976]
[1779681166166,35.58,76985.4,2.2,-0.11334,8e-05,13.7854]
[1779681172209,35.58,76985.11,2.2,-0.11336,8e-05,13.78713]
[1779681177245,35.58,76985.38,2.2,-0.11334,8e-05,13.78536]
[1779681182280,35.58,76995.57,2.2,-0.11257,7e-05,13.72099]
[1779681187313,35.58,76996.14,2.2,-0.11254,7e-05,13.71783]
[1779681192349,35.59,76997.77,2.2,-0.11242,7e-05,13.70796]
[1779681197383,35.59,76997.92,2.2,-0.11241,7e-05,13.70746]
[1779681202849,35.59,76997.95,2.2,-0.11242,7e-05,13.70773]
[1779681208461,35.59,76997.95,2.2,-0.11242,7e-05,13.70825]
[1779681213496,35.59,76994.98,2.2,-0.11263,7e-05,13.72386]
[1779681219543,35.59,76991.92,2.2,-0.11286,7e-05,13.74377]
[1779681227009,35.59,76988.23,2.2,-0.11314,8e-05,13.76737]
[1779681233060,35.59,76982.39,2.2,-0.11358,8e-05,13.80452]
[1779681238673,35.59,76984.66,2.2,-0.11341,8e-05,13.78998]
[1779681243709,35.59,76986.02,2.2,-0.1133,8e-05,13.78123]
[1779681248746,35.59,76978.88,2.2,-0.11384,8e-05,13.82638]
[1779681253782,35.59,76978.17,2.2,-0.11389,8e-05,13.83038]
[1779681258819,35.59,76981.84,2.2,-0.11361,8e-05,13.80659]
[1779681263849,35.59,76989.22,2.2,-0.11305,8e-05,13.75953]
[1779681268885,35.59,76988.24,2.2,-0.11312,8e-05,13.76577]
[1779681274929,35.59,76985.83,2.2,-0.11328,8e-05,13.77732]
[1779681280599,35.59,76984.77,2.2,-0.11336,8e-05,13.78395]
[1779681286005,35.59,76981.23,2.2,-0.11362,8e-05,13.80609]
[1779681290594,35.59,76981.23,2.2,-0.11362,8e-05,13.80609]
[1779681292124,35.59,76977.97,2.2,-0.11386,8e-05,13.82658]
[1779681292214,35.59,76977.81,2.2,-0.11387,8e-05,13.82751]
[1779681298090,35.59,76978.44,2.2,-0.11382,8e-05,13.82329]
[1779681303553,35.59,76981.72,2.2,-0.11357,8e-05,13.80241]
[1779681309168,35.59,76985.58,2.2,-0.11329,8e-05,13.77816]
[1779681314202,35.59,76986.05,2.2,-0.11325,8e-05,13.77543]
[1779681319237,35.59,76986.27,2.2,-0.11324,8e-05,13.77423]
[1779681325280,35.59,76986.06,2.2,-0.11326,8e-05,13.77573]
[1779681330315,35.59,76986.76,2.2,-0.11321,8e-05,13.77139]
[1779681335349,35.59,76985.58,2.2,-0.11327,8e-05,13.77531]
[1779681340385,35.59,76983.29,2.2,-0.11344,8e-05,13.78982]
[1779681345420,35.59,76984.07,2.2,-0.11338,8e-05,13.78478]
[1779681350622,35.59,76977.03,2.2,-0.11391,8e-05,13.8292]
[1779681351838,35.59,76976.66,2.2,-0.11394,8e-05,13.83138]
[1779681351973,35.59,76976.92,2.2,-0.11392,8e-05,13.82972]
[1779681357022,35.59,76978.05,2.2,-0.11383,8e-05,13.82208]
[1779681362541,35.58,76982.66,2.2,-0.11348,8e-05,13.79248]
[1779681367589,35.58,76981.81,2.2,-0.11354,8e-05,13.79765]
[1779681373239,35.58,76981.86,2.2,-0.11353,8e-05,13.79717]
[1779681379672,35.58,76980.31,2.2,-0.11364,8e-05,13.80666]
[1779681386477,35.58,76981.17,2.2,-0.11358,8e-05,13.80101]
[1779681390591,35.58,76981.62,2.2,-0.11354,8e-05,13.79792]
[1779681390889,35.58,76982.24,2.2,-0.11349,8e-05,13.79395]
[1779681390929,35.58,76982.23,2.2,-0.11349,8e-05,13.79401]
[1779681397799,35.58,76983.43,2.2,-0.11338,8e-05,13.78257]
[1779681402836,35.58,76981.78,2.2,-0.1135,8e-05,13.79296]
[1779681408098,35.58,76982.13,2.2,-0.11347,8e-05,13.79066]
[1779681414326,35.58,76981.37,2.2,-0.11353,8e-05,13.79533]
[1779681422975,35.58,76980.85,2.2,-0.11357,8e-05,13.79847]
[1779681428010,35.58,76968.91,2.2,-0.11446,8e-05,13.87398]
[1779681431997,35.58,76970.65,2.2,-0.11433,8e-05,13.86249]
[1779681432181,35.58,76970.47,2.2,-0.11434,8e-05,13.8635]
[1779681437259,35.58,76971.7,2.2,-0.11424,8e-05,13.85526]
[1779681444536,35.58,76974.77,2.2,-0.11399,8e-05,13.83435]
[1779681450164,35.58,76975.81,2.2,-0.11391,8e-05,13.82709]
[1779681455686,35.57,76980.26,2.2,-0.11354,8e-05,13.79452]
[1779681460953,35.57,76984.97,2.2,-0.11318,8e-05,13.76435]
[1779681467284,35.57,76981.96,2.2,-0.1134,8e-05,13.78304]
[1779681470601,35.57,76982.52,2.2,-0.11336,8e-05,13.77929]
[1779681471019,35.57,76981.63,2.2,-0.11343,8e-05,13.78488]
[1779681473325,35.57,76981.63,2.2,-0.11342,8e-05,13.78467]
[1779681478363,35.57,76975.26,2.2,-0.1139,8e-05,13.8246]
[1779681481294,35.57,76975.27,2.2,-0.11389,8e-05,13.8243]
[1779681481387,35.57,76975.73,2.2,-0.11386,8e-05,13.82127]
[1779681486420,35.57,76975.84,2.2,-0.11384,8e-05,13.82001]
[1779681491455,35.57,76976.53,2.2,-0.11378,8e-05,13.81502]
[1779681496490,35.57,76977.59,2.2,-0.1137,8e-05,13.80773]
[1779681503540,35.57,76977.72,2.2,-0.11368,8e-05,13.80608]
[1779681508561,35.57,76977.43,2.2,-0.1137,8e-05,13.80768]
[1779681513611,35.56,76977.51,2.2,-0.11365,8e-05,13.8025]
[1779681518644,35.56,76979.98,2.2,-0.11346,8e-05,13.78623]
[1779681523679,35.56,76985.5,2.2,-0.11304,8e-05,13.75079]
[1779681528714,35.56,76984.27,2.2,-0.11313,8e-05,13.75836]
[1779681533825,35.56,76983.07,2.2,-0.11322,8e-05,13.76583]
[1779681539790,35.56,76983.02,2.2,-0.11322,8e-05,13.76576]
[1779681544825,35.56,76982.62,2.2,-0.11325,8e-05,13.76804]
[1779681549860,35.56,76979.3,2.2,-0.11349,8e-05,13.78888]
[1779681550506,35.56,76979.3,2.2,-0.11349,8e-05,13.78888]
[1779681551104,35.56,76977.18,2.2,-0.11365,8e-05,13.80228]
[1779681551107,35.56,76977.18,2.2,-0.11365,8e-05,13.80228]
[1779681551875,35.56,76977.35,2.2,-0.11364,8e-05,13.80111]
[1779681556915,35.56,76977.18,2.2,-0.11365,8e-05,13.80171]
[1779681561387,35.56,76974.98,2.2,-0.11381,8e-05,13.81526]
[1779681561414,35.56,76965.76,2.2,-0.11451,8e-05,13.87392]
[1779681567392,35.56,76960.58,2.2,-0.11489,8e-05,13.9058]
[1779681567559,35.56,76960.58,2.2,-0.11489,8e-05,13.9058]
[1779681567595,35.56,76960.58,2.2,-0.11489,8e-05,13.9058]
[1779681569631,35.55,76957.41,2.2,-0.11512,8e-05,13.92546]
[1779681569654,35.55,76957.41,2.2,-0.11512,8e-05,13.92546]
[1779681574673,35.55,76964.29,2.2,-0.11456,8e-05,13.87641]
[1779681579677,35.55,76967.28,2.2,-0.11432,8e-05,13.85634]
[1779681584678,35.55,76967.19,2.2,-0.11431,8e-05,13.85592]
[1779681589692,35.55,76968.44,2.2,-0.1142,8e-05,13.84692]
[1779681594715,35.54,76969.43,2.2,-0.11412,8e-05,13.83958]
[1779681599716,35.54,76969.87,2.2,-0.11407,8e-05,13.83575]
[1779681604736,35.54,76975.58,2.2,-0.11363,8e-05,13.79838]
[1779681609741,35.54,76985.3,2.2,-0.11289,8e-05,13.73607]
[1779681614763,35.54,76985.39,2.2,-0.11288,8e-05,13.7352]
[1779681619778,35.54,76984.29,2.2,-0.11296,8e-05,13.74189]
[1779681624788,35.54,76984.29,2.2,-0.11296,8e-05,13.7416]
[1779681629788,35.54,76976.27,2.2,-0.11356,8e-05,13.79222]
[1779681634794,35.54,76975.19,2.2,-0.11361,8e-05,13.79478]
[1779681639819,35.53,76979.68,2.2,-0.11326,8e-05,13.76568]
[1779681644838,35.53,76979.02,2.2,-0.1133,8e-05,13.7694]
[1779681649839,35.53,76986.36,2.2,-0.11275,8e-05,13.72251]
[1779681654000,35.53,76987.21,2.2,-0.11269,8e-05,13.71718]
[1779681654097,35.53,76987.82,2.2,-0.11264,8e-05,13.71333]
[1779681660013,35.53,76983.98,2.2,-0.11293,8e-05,13.73781]
[1779681669258,35.53,76984.58,2.2,-0.11289,8e-05,13.73423]
[1779681670647,35.53,76985.74,2.2,-0.1128,8e-05,13.72691]
[1779681672054,35.53,76989.46,2.2,-0.11252,8e-05,13.70339]
[1779681674073,35.54,76991.38,2.2,-0.11238,7e-05,13.69151]
[1779681674352,35.54,76991.38,2.2,-0.11238,7e-05,13.69151]
[1779681674355,35.54,76991.38,2.2,-0.11238,7e-05,13.69151]
[1779681674754,35.54,76991.68,2.2,-0.11236,7e-05,13.68972]
[1779681678455,35.54,76992.51,2.2,-0.1123,7e-05,13.68435]
[1779681678783,35.54,76992.48,2.2,-0.1123,7e-05,13.68477]
[1779681680097,35.54,76992.48,2.2,-0.1123,7e-05,13.68477]
[1779681680468,35.54,76992.48,2.2,-0.1123,7e-05,13.68477]
[1779681686207,35.53,76989.39,2.2,-0.11253,8e-05,13.70397]
[1779681686247,35.53,76989.39,2.2,-0.11253,8e-05,13.70397]
[1779681686486,35.53,76989.39,2.2,-0.11253,8e-05,13.70397]
[1779681686611,35.53,76989.39,2.2,-0.11253,8e-05,13.70397]
[1779681686839,35.53,76989.56,2.2,-0.11252,8e-05,13.7028]
[1779681687844,35.53,77004.11,2.2,-0.11143,7e-05,13.61039]
[1779681688738,35.53,77004.11,2.2,-0.11143,7e-05,13.61039]
[1779681688852,35.53,77004.11,2.2,-0.11143,7e-05,13.61031]
[1779681693886,35.53,77007.18,2.2,-0.11116,7e-05,13.58595]
[1779681698922,35.53,77011.89,2.2,-0.11079,7e-05,13.55474]
[1779681703958,35.53,77005.03,2.2,-0.11129,7e-05,13.59674]
[1779681708992,35.52,77006.97,2.2,-0.11112,7e-05,13.58286]
[1779681714028,35.52,77010.73,2.2,-0.11083,7e-05,13.55752]
[1779681719062,35.52,77012.88,2.2,-0.11065,7e-05,13.5424]
[1779681724096,35.52,77013.25,2.2,-0.1106,7e-05,13.53853]
[1779681729209,35.51,77013.92,2.2,-0.11054,7e-05,13.53307]
[1779681734241,35.51,77004.57,2.2,-0.11123,7e-05,13.59155]
[1779681740327,35.51,76994.06,2.2,-0.112,7e-05,13.65711]
[1779681742265,35.51,76995.4,2.2,-0.1119,7e-05,13.64834]
[1779681742317,35.51,76994.45,2.2,-0.11197,7e-05,13.65425]
[1779681748722,35.51,76994.45,2.2,-0.11196,7e-05,13.65345]
[1779681749471,35.51,76994.45,2.2,-0.11196,7e-05,13.65345]
[1779681750479,35.51,76994.45,2.2,-0.11196,7e-05,13.65345]
[1779681750530,35.51,76994.45,2.2,-0.11195,7e-05,13.65334]
[1779681757334,35.51,76997.27,2.2,-0.11171,7e-05,13.63122]
[1779681762372,35.51,76994.92,2.2,-0.11189,7e-05,13.64587]
[1779681768713,35.51,76992.44,2.2,-0.11207,7e-05,13.66136]
[1779681774456,35.5,76989.76,2.2,-0.11226,7e-05,13.67786]
[1779681780499,35.5,76985.79,2.2,-0.11255,8e-05,13.70254]
[1779681785532,35.5,76985.84,2.2,-0.11255,8e-05,13.70172]
[1779681790567,35.5,76987.35,2.2,-0.11243,8e-05,13.69169]
[1779681793589,35.5,76971.94,2.2,-0.11358,8e-05,13.78933]
[1779681797738,35.5,76971.46,2.2,-0.11361,8e-05,13.79194]
[1779681797839,35.5,76979.19,2.2,-0.11302,8e-05,13.74208]
[1779681804668,35.5,76986.29,2.2,-0.11248,8e-05,13.69619]
[1779681805955,35.5,76986.29,2.2,-0.11248,8e-05,13.69619]
[1779681806033,35.5,76983.18,2.2,-0.11271,8e-05,13.71575]
[1779681811716,35.5,76983.24,2.2,-0.11267,8e-05,13.711]
[1779681816801,35.5,76983.35,2.2,-0.11266,8e-05,13.70996]
[1779681816845,35.5,76982.52,2.2,-0.11272,8e-05,13.71501]
[1779681822794,35.49,76974.91,2.2,-0.11328,8e-05,13.76236]
[1779681827830,35.49,76975.92,2.2,-0.1132,8e-05,13.75493]
[1779681828538,35.49,76975.92,2.2,-0.1132,8e-05,13.75493]
[1779681828837,35.49,76977.56,2.2,-0.11307,8e-05,13.7443]
[1779681833872,35.49,76976.28,2.2,-0.11315,8e-05,13.75144]
[1779681838907,35.49,76976.9,2.2,-0.1131,8e-05,13.74648]
[1779681841566,35.49,76972.95,2.2,-0.11339,8e-05,13.77114]
[1779681841928,35.49,76972.1,2.2,-0.11345,8e-05,13.7763]
[1779681846962,35.49,76972.08,2.2,-0.11344,8e-05,13.77562]
[1779681849102,35.49,76973.72,2.2,-0.11332,8e-05,13.76518]
[1779681849152,35.48,76974.38,2.2,-0.11327,8e-05,13.76072]
[1779681855021,35.48,76975.23,2.2,-0.11319,8e-05,13.75459]
[1779681861061,35.48,76976.48,2.2,-0.11308,8e-05,13.74507]
[1779681868109,35.48,76976.89,2.2,-0.11303,8e-05,13.74066]
[1779681873145,35.47,76978.19,2.2,-0.11289,8e-05,13.72749]
[1779681878179,35.47,76978.27,2.2,-0.11287,8e-05,13.72579]
[1779681883233,35.47,76978.98,2.2,-0.1128,8e-05,13.72004]
[1779681885234,35.47,76965.35,2.2,-0.11383,8e-05,13.80631]
[1779681890268,35.47,76958.65,2.2,-0.11432,8e-05,13.8478]
[1779681895304,35.47,76959.02,2.2,-0.11429,8e-05,13.84471]
[1779681900338,35.46,76963.63,2.2,-0.11393,8e-05,13.8147]
[1779681905373,35.46,76956.22,2.2,-0.11448,8e-05,13.86123]
[1779681907683,35.46,76956.22,2.2,-0.11448,8e-05,13.86123]
[1779681907692,35.46,76957.17,2.2,-0.11441,8e-05,13.85484]
[1779681909848,35.46,76972.74,2.2,-0.11322,8e-05,13.75521]
[1779681915443,35.46,76974.53,2.2,-0.11309,8e-05,13.74357]
[1779681920675,35.46,76977.13,2.2,-0.11288,8e-05,13.72643]
[1779681926530,35.46,76981.21,2.2,-0.11257,8e-05,13.69991]
[1779681931555,35.46,76981.46,2.2,-0.11253,8e-05,13.69489]
[1779681937597,35.46,76980.87,2.2,-0.11258,8e-05,13.69896]
[1779681941561,35.46,76980.89,2.2,-0.11258,8e-05,13.699]
[1779681941654,35.46,76981.36,2.2,-0.11254,8e-05,13.69606]
[1779681946660,35.46,76982.14,2.2,-0.11249,8e-05,13.69147]
[1779681947713,35.46,76982.14,2.2,-0.11249,8e-05,13.69147]
[1779681947989,35.46,76982.0,2.2,-0.1125,8e-05,13.69252]
[1779681949782,35.46,76982.0,2.2,-0.1125,8e-05,13.69252]
[1779681949871,35.46,76982.33,2.2,-0.11248,8e-05,13.69059]
[1779681956118,35.46,76982.73,2.2,-0.11245,8e-05,13.6884]
[1779681960213,35.46,76966.28,2.2,-0.1137,8e-05,13.79365]
[1779681966118,35.46,76965.56,2.2,-0.11375,8e-05,13.79793]
[1779681972103,35.46,76964.4,2.2,-0.11383,8e-05,13.8048]
[1779681978887,35.46,76964.67,2.2,-0.1138,8e-05,13.80212]
[1779681983922,35.46,76961.1,2.2,-0.11406,8e-05,13.82428]
[1779681988957,35.46,76958.38,2.2,-0.11426,8e-05,13.84093]
[1779681992985,35.46,76943.77,2.2,-0.11534,8e-05,13.92968]
[1779681998020,35.45,76943.01,2.2,-0.11538,8e-05,13.93315]
[1779682003055,35.45,76943.42,2.2,-0.11534,8e-05,13.92914]
[1779682008089,35.45,76946.59,2.2,-0.11508,8e-05,13.90771]
[1779682013124,35.45,76947.29,2.2,-0.11501,8e-05,13.90222]
[1779682018161,35.45,76943.49,2.2,-0.11529,8e-05,13.92534]
[1779682023194,35.44,76943.03,2.2,-0.11531,8e-05,13.92716]
[1779682028229,35.44,76947.55,2.2,-0.11496,8e-05,13.89732]
[1779682034272,35.44,76949.85,2.2,-0.11477,8e-05,13.88172]
[1779682037512,35.44,76948.8,2.2,-0.11485,8e-05,13.88814]
[1779682038300,35.44,76947.89,2.2,-0.11491,8e-05,13.89368]
[1779682043334,35.44,76959.06,2.2,-0.11406,8e-05,13.82193]
[1779682049377,35.44,76959.45,2.2,-0.11403,8e-05,13.81917]
[1779682054412,35.44,76958.95,2.2,-0.11404,8e-05,13.81845]
[1779682060454,35.44,76959.66,2.2,-0.11398,8e-05,13.81353]
[1779682061646,35.44,76961.03,2.2,-0.11387,8e-05,13.80472]
[1779682062468,35.44,76963.26,2.2,-0.1137,8e-05,13.79043]
[1779682068509,35.44,76965.36,2.2,-0.11354,8e-05,13.77681]
[1779682073731,35.44,76971.02,2.2,-0.11311,8e-05,13.74056]
[1779682081063,35.44,76972.22,2.2,-0.11302,8e-05,13.73278]
[1779682087644,35.44,76973.13,2.2,-0.11295,8e-05,13.72684]
[1779682093300,35.44,76975.8,2.2,-0.11275,8e-05,13.7098]
[1779682098722,35.43,76973.64,2.2,-0.11291,8e-05,13.7234]
[1779682103758,35.43,76974.88,2.2,-0.11281,8e-05,13.71538]
[1779682108793,35.43,76979.83,2.2,-0.11244,8e-05,13.6838]
[1779682113834,35.43,76979.9,2.2,-0.11241,8e-05,13.67982]
[1779682118864,35.44,76980.04,2.2,-0.1124,8e-05,13.6791]
[1779682123900,35.44,76982.57,2.2,-0.11221,8e-05,13.66327]
[1779682129941,35.44,76980.5,2.2,-0.11237,8e-05,13.67672]
[1779682134976,35.44,76984.68,2.2,-0.11206,8e-05,13.6504]
[1779682140502,35.44,76984.32,2.2,-0.11209,8e-05,13.65298]
[1779682147065,35.44,76983.32,2.2,-0.11217,8e-05,13.65971]
[1779682152098,35.44,76983.56,2.2,-0.11216,8e-05,13.6584]
[1779682157135,35.44,76983.74,2.2,-0.11214,8e-05,13.65749]
[1779682162166,35.44,76982.85,2.2,-0.11221,8e-05,13.66343]
[1779682167201,35.44,76983.17,2.2,-0.11219,8e-05,13.66171]
[1779682172237,35.44,76983.77,2.2,-0.11213,8e-05,13.65461]
[1779682177272,35.44,76985.74,2.2,-0.11199,8e-05,13.64252]
[1779682182369,35.44,76986.34,2.2,-0.11195,8e-05,13.63917]
[1779682182509,35.44,76986.34,2.2,-0.11195,8e-05,13.63917]
[1779682182564,35.44,76987.53,2.2,-0.11186,7e-05,13.63173]
[1779682186137,35.44,76992.15,2.2,-0.11152,7e-05,13.60284]
[1779682186341,35.44,76992.15,2.2,-0.11152,7e-05,13.60303]
[1779682192384,35.44,76990.28,2.2,-0.11165,7e-05,13.61446]
[1779682197418,35.44,76989.31,2.2,-0.11172,7e-05,13.62026]
[1779682202453,35.44,76988.72,2.2,-0.11176,7e-05,13.62365]
[1779682207771,35.44,76987.71,2.2,-0.11184,7e-05,13.62976]
[1779682213530,35.44,76987.21,2.2,-0.11187,7e-05,13.63239]
[1779682216694,35.44,76987.22,2.2,-0.11186,7e-05,13.63209]
[1779682217559,35.44,76986.93,2.2,-0.11188,7e-05,13.63386]
[1779682224607,35.44,76988.92,2.2,-0.11173,7e-05,13.62086]
[1779682229643,35.44,76989.07,2.2,-0.11172,7e-05,13.61972]
[1779682235454,35.44,76987.98,2.2,-0.11177,7e-05,13.62288]
[1779682240732,35.44,76987.08,2.2,-0.11184,7e-05,13.6284]
[1779682246040,35.44,76986.59,2.2,-0.11187,7e-05,13.6314]
[1779682246117,35.44,76986.35,2.2,-0.11189,7e-05,13.6329]
[1779682252306,35.44,76980.04,2.2,-0.11236,8e-05,13.67257]
[1779682262376,35.43,76980.4,2.2,-0.11232,8e-05,13.66929]
[1779682267915,35.43,76979.6,2.2,-0.11238,8e-05,13.67385]
[1779682270494,35.43,76978.74,2.2,-0.11244,8e-05,13.67921]
[1779682272400,35.43,76978.77,2.2,-0.11243,8e-05,13.67877]
[1779682272446,35.43,76976.61,2.2,-0.11259,8e-05,13.69225]
[1779682274461,35.43,76976.61,2.2,-0.11259,8e-05,13.69225]
[1779682274552,35.43,76974.23,2.2,-0.11277,8e-05,13.70712]
[1779682280613,35.43,76967.14,2.2,-0.1133,8e-05,13.75195]
[1779682282659,35.43,76969.59,2.2,-0.11312,8e-05,13.73643]
[1779682283021,35.43,76970.25,2.2,-0.11307,8e-05,13.73229]
[1779682288055,35.43,76972.91,2.2,-0.11287,8e-05,13.71546]
[1779682290877,35.43,76972.53,2.2,-0.1129,8e-05,13.71794]
[1779682292586,35.43,76972.69,2.2,-0.11286,8e-05,13.71329]
[1779682298127,35.43,76973.69,2.2,-0.11279,8e-05,13.70697]
[1779682303162,35.43,76973.08,2.2,-0.11283,8e-05,13.71086]
[1779682306860,35.43,76973.54,2.2,-0.1128,8e-05,13.70791]
[1779682307572,35.43,76981.39,2.2,-0.11221,8e-05,13.65797]
[1779682309397,35.43,76981.39,2.2,-0.11221,8e-05,13.65797]
[1779682309415,35.43,76989.46,2.2,-0.1116,7e-05,13.60661]
[1779682315247,35.43,76987.82,2.2,-0.11173,7e-05,13.6176]
[1779682320555,35.43,76986.9,2.2,-0.11181,7e-05,13.62437]
[1779682326325,35.44,76985.71,2.2,-0.11192,8e-05,13.63337]
[1779682331358,35.44,76984.35,2.2,-0.11202,8e-05,13.64254]
[1779682335586,35.44,76983.19,2.2,-0.11211,8e-05,13.64969]
[1779682335663,35.44,76983.19,2.2,-0.11211,8e-05,13.64969]
[1779682335671,35.44,76985.75,2.2,-0.11192,8e-05,13.63335]
[1779682335815,35.44,76985.75,2.2,-0.11192,8e-05,13.63335]
[1779682337217,35.44,76987.06,2.2,-0.11182,7e-05,13.62497]
[1779682337266,35.44,76987.06,2.2,-0.11182,7e-05,13.62497]
[1779682337401,35.44,76987.14,2.2,-0.11181,7e-05,13.62443]
[1779682339700,35.44,76993.1,2.2,-0.11136,7e-05,13.58627]
[1779682339745,35.44,76993.1,2.2,-0.11136,7e-05,13.58627]
[1779682339756,35.44,76993.45,2.2,-0.11133,7e-05,13.58378]
[1779682343787,35.44,76992.14,2.2,-0.11143,7e-05,13.59219]
[1779682343855,35.44,76992.14,2.2,-0.11143,7e-05,13.59219]
[1779682344013,35.44,76992.14,2.2,-0.11143,7e-05,13.59219]
[1779682344450,35.44,76992.14,2.2,-0.11143,7e-05,13.59224]
[1779682345816,35.44,76992.27,2.2,-0.11142,7e-05,13.59145]
[1779682346736,35.44,76991.26,2.2,-0.1115,7e-05,13.5979]
[1779682347858,35.44,76990.9,2.2,-0.11152,7e-05,13.60022]
[1779682347879,35.44,76990.9,2.2,-0.11152,7e-05,13.60022]
[1779682347912,35.44,76990.9,2.2,-0.11152,7e-05,13.60022]
[1779682347918,35.44,76990.9,2.2,-0.11152,7e-05,13.60022]
[1779682347951,35.44,76990.9,2.2,-0.11152,7e-05,13.60022]
[1779682349485,35.44,76990.9,2.2,-0.11153,7e-05,13.60028]
[1779682349906,35.44,76990.9,2.2,-0.11153,7e-05,13.60028]
[1779682349940,35.44,76990.9,2.2,-0.11153,7e-05,13.60028]
[1779682350625,35.44,76990.5,2.2,-0.11156,7e-05,13.60285]
[1779682351963,35.44,76990.5,2.2,-0.11153,7e-05,13.59923]
[1779682351970,35.44,76990.5,2.2,-0.11153,7e-05,13.59923]
[1779682352759,35.44,76990.25,2.2,-0.11155,7e-05,13.60085]
[1779682353999,35.44,76989.75,2.2,-0.11159,7e-05,13.60406]
[1779682354010,35.44,76989.75,2.2,-0.11159,7e-05,13.60406]
[1779682359018,35.44,76988.23,2.2,-0.1117,7e-05,13.61389]
[1779682364027,35.44,76988.23,2.2,-0.11171,7e-05,13.61403]
[1779682366339,35.44,76988.23,2.2,-0.11171,7e-05,13.61409]
[1779682366367,35.44,76988.23,2.2,-0.11171,7e-05,13.61409]
[1779682366409,35.44,76988.23,2.2,-0.11171,7e-05,13.61412]
[1779682368380,35.44,76988.23,2.2,-0.11171,7e-05,13.61415]
[1779682368431,35.44,76988.23,2.2,-0.11171,7e-05,13.61415]
[1779682368618,35.44,76985.74,2.2,-0.11189,8e-05,13.63]
[1779682370438,35.44,76985.99,2.2,-0.11188,8e-05,13.62843]
[1779682370466,35.44,76985.99,2.2,-0.11188,8e-05,13.62843]
[1779682370549,35.44,76985.8,2.2,-0.11189,8e-05,13.62966]
[1779682371647,35.44,76985.8,2.2,-0.11189,8e-05,13.62966]
[1779682372499,35.44,76985.8,2.2,-0.11189,8e-05,13.62968]
[1779682372540,35.44,76985.8,2.2,-0.11189,8e-05,13.6297]
[1779682378137,35.44,76984.56,2.2,-0.11198,8e-05,13.63767]
[1779682378634,35.44,76984.56,2.2,-0.11198,8e-05,13.63767]
[1779682378680,35.44,76984.56,2.2,-0.11198,8e-05,13.63771]
[1779682384729,35.44,76983.87,2.2,-0.11204,8e-05,13.64218]
[1779682385188,35.44,76983.87,2.2,-0.11204,8e-05,13.64218]
[1779682385737,35.44,76984.57,2.2,-0.11199,8e-05,13.63774]
[1779682387754,35.44,76998.43,2.2,-0.11095,7e-05,13.54978]
[1779682392786,35.44,77001.3,2.2,-0.11074,7e-05,13.53227]
[1779682397770,35.44,77003.6,2.2,-0.11058,7e-05,13.51824]
[1779682398622,35.44,76999.23,2.2,-0.11091,7e-05,13.54622]
[1779682399200,35.44,76999.23,2.2,-0.11091,7e-05,13.54622]
[1779682399755,35.44,76987.79,2.2,-0.11176,7e-05,13.61894]
[1779682400836,35.44,76986.3,2.2,-0.11187,7e-05,13.62838]
[1779682400860,35.44,76986.3,2.2,-0.11187,7e-05,13.62838]
[1779682401531,35.44,76979.7,2.2,-0.11237,8e-05,13.67059]
[1779682401914,35.44,76979.7,2.2,-0.11237,8e-05,13.67059]
[1779682401980,35.44,76976.33,2.2,-0.11263,8e-05,13.69204]
[1779682403258,35.44,76976.33,2.2,-0.11263,8e-05,13.69204]
[1779682403373,35.44,76969.67,2.2,-0.11313,8e-05,13.73421]
[1779682409386,35.44,76970.45,2.2,-0.11307,8e-05,13.72954]
[1779682413443,35.44,76956.6,2.2,-0.1141,8e-05,13.81429]
[1779682418976,35.44,76957.75,2.2,-0.11401,8e-05,13.80662]
[1779682424016,35.44,76960.93,2.2,-0.11376,8e-05,13.78602]
[1779682429118,35.44,76961.26,2.2,-0.11373,8e-05,13.78379]
[1779682435092,35.44,76964.99,2.2,-0.11345,8e-05,13.75979]
[1779682440125,35.44,76965.64,2.2,-0.1134,8e-05,13.75559]
[1779682442031,35.44,76966.17,2.2,-0.11336,8e-05,13.7522]
[1779682442078,35.44,76966.17,2.2,-0.11336,8e-05,13.7522]
[1779682442399,35.44,76972.51,2.2,-0.11288,8e-05,13.71181]
[1779682443130,35.44,76972.51,2.2,-0.11288,8e-05,13.71181]
[1779682443446,35.44,76973.69,2.2,-0.11279,8e-05,13.70435]
[1779682450193,35.44,76977.9,2.2,-0.11248,8e-05,13.67802]
[1779682457921,35.44,76977.93,2.2,-0.11248,8e-05,13.67822]
[1779682463794,35.44,76978.16,2.2,-0.11248,8e-05,13.67772]
[1779682469326,35.44,76976.04,2.2,-0.11264,8e-05,13.69172]
[1779682475369,35.45,76975.64,2.2,-0.11265,8e-05,13.69111]
[1779682482420,35.45,76976.72,2.2,-0.11258,8e-05,13.68473]
[1779682487453,35.45,76976.94,2.2,-0.11256,8e-05,13.68366]
[1779682494502,35.45,76974.61,2.2,-0.11274,8e-05,13.69878]
[1779682499537,35.45,76974.55,2.2,-0.11275,8e-05,13.69935]
[1779682501220,35.45,76974.99,2.2,-0.11272,8e-05,13.69658]
[1779682501553,35.45,76975.6,2.2,-0.11267,8e-05,13.69275]
[1779682506849,35.45,76972.16,2.2,-0.11293,8e-05,13.71482]
[1779682506923,35.45,76973.24,2.2,-0.11285,8e-05,13.70797]
[1779682512633,35.45,76969.94,2.2,-0.1131,8e-05,13.72903]
[1779682516694,35.45,76947.25,2.2,-0.11483,8e-05,13.87394]
[1779682521751,35.45,76941.46,2.2,-0.11526,8e-05,13.91006]
[1779682527737,35.44,76939.9,2.2,-0.11536,8e-05,13.91814]
[1779682532899,35.44,76936.26,2.2,-0.1156,8e-05,13.9366]
[1779682538815,35.44,76940.49,2.2,-0.11525,8e-05,13.90757]
[1779682543849,35.44,76945.28,2.2,-0.11487,8e-05,13.87572]
[1779682546126,35.44,76945.35,2.2,-0.11486,8e-05,13.87487]
[1779682546872,35.44,76945.23,2.2,-0.11487,8e-05,13.87544]
[1779682548120,35.43,76945.75,2.2,-0.11482,8e-05,13.87192]
[1779682548142,35.43,76945.75,2.2,-0.11482,8e-05,13.87192]
[1779682553203,35.43,76944.59,2.2,-0.1149,8e-05,13.87835]
[1779682559966,35.43,76944.49,2.2,-0.11489,8e-05,13.8776]
[1779682566007,35.43,76952.42,2.2,-0.11428,8e-05,13.82595]
[1779682571044,35.43,76952.33,2.2,-0.11428,8e-05,13.82605]
[1779682572738,35.43,76952.33,2.2,-0.11428,8e-05,13.82605]
[1779682576682,35.43,76953.03,2.2,-0.11422,8e-05,13.82132]
[1779682582122,35.43,76955.09,2.2,-0.11406,8e-05,13.808]
[1779682588164,35.43,76958.86,2.2,-0.11378,8e-05,13.7842]
[1779682592227,35.43,76959.66,2.2,-0.1137,8e-05,13.77563]
[1779682592499,35.43,76959.66,2.2,-0.1137,8e-05,13.77563]
[1779682595178,35.43,76966.68,2.2,-0.11317,8e-05,13.7311]
[1779682601254,35.43,76969.02,2.2,-0.113,8e-05,13.71685]
[1779682606289,35.43,76973.48,2.2,-0.11267,8e-05,13.689]
[1779682611654,35.43,76973.91,2.2,-0.11264,8e-05,13.68681]
[1779682620395,35.43,76975.21,2.2,-0.11256,8e-05,13.67989]
[1779682625430,35.44,76973.51,2.2,-0.11269,8e-05,13.69138]
[1779682630581,35.44,76970.87,2.2,-0.1129,8e-05,13.70854]
[1779682636508,35.44,76969.71,2.2,-0.11299,8e-05,13.71625]
[1779682641542,35.44,76969.35,2.2,-0.11302,8e-05,13.7187]
[1779682648590,35.44,76969.12,2.2,-0.11304,8e-05,13.72029]
[1779682653801,35.44,76968.51,2.2,-0.11306,8e-05,13.72058]
[1779682659868,35.44,76969.26,2.2,-0.113,8e-05,13.71598]
[1779682665221,35.44,76961.63,2.2,-0.11358,8e-05,13.76457]
[1779682667003,35.44,76961.63,2.2,-0.11358,8e-05,13.76457]
[1779682667007,35.44,76961.63,2.2,-0.11358,8e-05,13.76457]
[1779682667005,35.44,76967.25,2.2,-0.11315,8e-05,13.72865]
[1779682668063,35.44,76967.25,2.2,-0.11315,8e-05,13.72865]
[1779682667724,35.44,76967.25,2.2,-0.11315,8e-05,13.72865]
[1779682669045,35.44,76967.25,2.2,-0.11315,8e-05,13.72865]
[1779682669086,35.44,76966.84,2.2,-0.11319,8e-05,13.73126]
[1779682675066,35.44,76971.97,2.2,-0.1128,8e-05,13.6986]
[1779682681167,35.44,76976.75,2.2,-0.11244,8e-05,13.66865]
[1779682692401,35.44,76981.92,2.2,-0.11207,8e-05,13.63681]
[1779682697935,35.44,76981.29,2.2,-0.11213,8e-05,13.64208]
[1779682702969,35.44,76978.38,2.2,-0.11235,8e-05,13.6613]
[1779682708012,35.44,76975.46,2.2,-0.11258,8e-05,13.68035]
[1779682714048,35.45,76976.04,2.2,-0.11252,8e-05,13.67351]
[1779682719082,35.45,76974.83,2.2,-0.11261,8e-05,13.68165]
[1779682724120,35.45,76982.74,2.2,-0.11202,8e-05,13.63166]
[1779682729156,35.45,76984.56,2.2,-0.11189,8e-05,13.62077]
[1779682735717,35.45,76984.83,2.2,-0.11189,8e-05,13.62008]
[1779682741240,35.45,76984.33,2.2,-0.11193,8e-05,13.62398]
[1779682746275,35.45,76983.62,2.2,-0.11199,8e-05,13.62925]
[1779682751305,35.45,76990.98,2.2,-0.11145,7e-05,13.58309]
[1779682758392,35.46,76992.75,2.2,-0.11133,7e-05,13.57323]
[1779682764405,35.46,76995.05,2.2,-0.11118,7e-05,13.56069]
[1779682770522,35.46,76993.81,2.2,-0.11129,7e-05,13.5694]
[1779682770633,35.46,76993.81,2.2,-0.11129,7e-05,13.5694]
[1779682770684,35.46,76984.44,2.2,-0.112,8e-05,13.62973]
[1779682773184,35.46,76984.17,2.2,-0.112,8e-05,13.62806]
[1779682777921,35.46,76980.81,2.2,-0.11226,8e-05,13.6504]
[1779682777955,35.47,76981.31,2.2,-0.11223,8e-05,13.64762]
[1779682780539,35.47,76981.57,2.2,-0.11221,8e-05,13.64617]
[1779682782051,35.47,76981.72,2.2,-0.1122,8e-05,13.64564]
[1779682782146,35.47,76981.62,2.2,-0.11221,8e-05,13.64649]
[1779682784542,35.47,76996.32,2.2,-0.11112,7e-05,13.55365]
[1779682789896,35.5,76996.88,2.2,-0.11131,7e-05,13.57027]
[1779682794937,35.51,76995.35,2.2,-0.11144,7e-05,13.58188]
[1779682801256,35.51,76993.37,2.2,-0.11161,7e-05,13.59606]
[1779682801261,35.51,76993.37,2.2,-0.11161,7e-05,13.59606]
[1779682801271,35.51,76993.37,2.2,-0.11161,7e-05,13.59606]
[1779682801298,35.51,76993.37,2.2,-0.11161,7e-05,13.59606]
[1779682801665,35.51,76992.66,2.2,-0.11167,7e-05,13.60121]
[1779682806211,35.51,77004.72,2.2,-0.11078,7e-05,13.52552]
[1779682813748,35.51,77006.33,2.2,-0.11066,7e-05,13.51575]
[1779682819789,35.52,77009.67,2.2,-0.11046,7e-05,13.49806]
[1779682824884,35.53,77014.52,2.2,-0.11014,7e-05,13.47108]
[1779682830867,35.53,77018.81,2.2,-0.10981,7e-05,13.44299]
[1779682835903,35.52,77020.32,2.2,-0.10967,7e-05,13.42919]
[1779682842952,35.52,77019.99,2.2,-0.10968,7e-05,13.43053]
[1779682847986,35.52,77021.56,2.2,-0.10956,7e-05,13.42023]
[1779682853022,35.52,77020.9,2.2,-0.10961,7e-05,13.42397]
[1779682858057,35.52,77025.56,2.2,-0.10926,7e-05,13.39414]
[1779682863093,35.52,77026.38,2.2,-0.1092,7e-05,13.3888]
[1779682865290,35.52,77027.0,2.2,-0.10915,7e-05,13.38487]
[1779682865891,35.52,77037.36,2.2,-0.10839,7e-05,13.31957]
[1779682866117,35.52,77037.36,2.2,-0.10839,7e-05,13.31957]
[1779682866179,35.52,77037.36,2.2,-0.10839,7e-05,13.31957]
[1779682866242,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682866428,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682866590,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682866617,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682866808,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682866854,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867051,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867086,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867213,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867223,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867240,35.52,77044.49,2.2,-0.10787,7e-05,13.2747]
[1779682867244,35.52,77046.23,2.2,-0.10774,7e-05,13.26376]
[1779682872279,35.52,77051.27,2.2,-0.10738,7e-05,13.23247]
[1779682877298,35.53,77053.92,2.2,-0.10724,7e-05,13.22085]
[1779682882323,35.53,77053.43,2.2,-0.10729,7e-05,13.22463]
[1779682887344,35.53,77053.04,2.2,-0.10732,7e-05,13.22782]
[1779682892362,35.53,77053.29,2.2,-0.10729,7e-05,13.22342]
[1779682897383,35.54,77049.95,2.2,-0.10754,7e-05,13.2454]
[1779682899807,35.54,77050.23,2.2,-0.10753,7e-05,13.24396]
[1779682899814,35.54,77050.23,2.2,-0.10753,7e-05,13.24396]
[1779682905393,35.54,77050.84,2.2,-0.10749,7e-05,13.24112]
[1779682911434,35.54,77047.88,2.2,-0.10772,7e-05,13.2605]
[1779682917008,35.54,77042.68,2.2,-0.1081,7e-05,13.29374]
[1779682922512,35.54,77043.97,2.2,-0.10801,7e-05,13.28591]
[1779682927548,35.54,77037.86,2.2,-0.10846,7e-05,13.32451]
[1779682932581,35.54,77036.57,2.2,-0.10855,7e-05,13.33248]
[1779682937785,35.54,77034.06,2.2,-0.10873,7e-05,13.34791]
[1779682945675,35.54,77034.05,2.2,-0.10872,7e-05,13.34718]
[1779682950712,35.54,77033.97,2.2,-0.10873,7e-05,13.34722]
[1779682955745,35.54,77034.12,2.2,-0.10868,7e-05,13.34217]
[1779682960780,35.54,77039.87,2.2,-0.10826,7e-05,13.30558]
[1779682965815,35.54,77043.23,2.2,-0.10801,7e-05,13.28434]
[1779682971416,35.54,77045.78,2.2,-0.10783,7e-05,13.26826]
[1779682980920,35.54,77048.46,2.2,-0.10763,7e-05,13.25176]
[1779682986963,35.54,77046.58,2.2,-0.10778,7e-05,13.26395]
[1779682993006,35.54,77046.37,2.2,-0.1078,7e-05,13.26566]
[1779682998041,35.54,77038.19,2.2,-0.10839,7e-05,13.31727]
[1779683003077,35.54,77037.04,2.2,-0.10848,7e-05,13.32443]
[1779683008111,35.54,77038.23,2.2,-0.10839,7e-05,13.31681]
[1779683013147,35.54,77040.12,2.2,-0.10823,7e-05,13.30116]
[1779683018181,35.54,77045.91,2.2,-0.1078,7e-05,13.26488]
[1779683023369,35.54,77048.39,2.2,-0.10763,7e-05,13.24949]
[1779683029259,35.54,77048.86,2.2,-0.1076,7e-05,13.24723]
[1779683034295,35.54,77045.19,2.2,-0.10787,7e-05,13.27066]
[1779683039328,35.54,77042.0,2.2,-0.10811,7e-05,13.29089]
[1779683044364,35.54,77046.04,2.2,-0.10781,7e-05,13.26569]
[1779683049399,35.54,77045.52,2.2,-0.10785,7e-05,13.26923]
[1779683054434,35.54,77046.73,2.2,-0.10777,7e-05,13.26187]
[1779683059470,35.54,77046.54,2.2,-0.10779,7e-05,13.26335]
[1779683064505,35.54,77046.15,2.2,-0.10782,7e-05,13.26605]
[1779683070547,35.54,77046.35,2.2,-0.10781,7e-05,13.26514]
[1779683075582,35.54,77044.29,2.2,-0.10793,7e-05,13.27471]
[1779683080620,35.54,77039.49,2.2,-0.10829,7e-05,13.30503]
[1779683088210,35.54,77040.11,2.2,-0.10824,7e-05,13.30115]
[1779683094719,35.54,77040.12,2.2,-0.10824,7e-05,13.30111]
[1779683099754,35.54,77042.87,2.2,-0.10804,7e-05,13.28386]
[1779683105796,35.54,77041.67,2.2,-0.10813,7e-05,13.2916]
[1779683110831,35.55,77050.08,2.2,-0.10752,7e-05,13.23919]
[1779683115835,35.55,77049.5,2.2,-0.10757,7e-05,13.24337]
[1779683121909,35.55,77054.36,2.2,-0.10723,7e-05,13.21419]
[1779683126945,35.55,77063.84,2.2,-0.10655,7e-05,13.15462]
[1779683131979,35.55,77063.12,2.2,-0.10657,7e-05,13.15538]
[1779683137016,35.55,77062.92,2.2,-0.10659,7e-05,13.15654]
[1779683142054,35.55,77061.22,2.2,-0.10671,7e-05,13.16705]
[1779683148633,35.55,77061.51,2.2,-0.10668,7e-05,13.16505]
[1779683156152,35.55,77061.51,2.2,-0.10668,7e-05,13.16482]
[1779683161188,35.55,77060.01,2.2,-0.10679,7e-05,13.1741]
[1779683165578,35.55,77060.44,2.2,-0.10676,7e-05,13.17133]
[1779683165650,35.55,77060.44,2.2,-0.10676,7e-05,13.17133]
[1779683165728,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683165882,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683166158,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683166409,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683166531,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683166577,35.55,77062.69,2.2,-0.10659,7e-05,13.15721]
[1779683166586,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683166729,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683166765,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683166939,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683166987,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167188,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167223,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167599,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167631,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167650,35.55,77074.66,2.2,-0.10573,7e-05,13.08225]
[1779683167592,35.55,77080.48,2.2,-0.10531,7e-05,13.04588]
[1779683167717,35.55,77080.48,2.2,-0.10531,7e-05,13.04588]
[1779683168238,35.55,77080.48,2.2,-0.10531,7e-05,13.04565]
[1779683169516,35.55,77080.48,2.2,-0.10531,7e-05,13.04565]
[1779683169541,35.55,77080.48,2.2,-0.10531,7e-05,13.04565]
[1779683169628,35.55,77081.54,2.2,-0.10523,7e-05,13.03886]
[1779683169774,35.55,77081.54,2.2,-0.10523,7e-05,13.03886]
[1779683169800,35.55,77081.54,2.2,-0.10523,7e-05,13.03886]
[1779683169984,35.55,77081.54,2.2,-0.10523,7e-05,13.03886]
[1779683169986,35.55,77081.54,2.2,-0.10523,7e-05,13.0387]
[1779683170884,35.55,77081.54,2.2,-0.10523,7e-05,13.0387]
[1779683170922,35.55,77081.54,2.2,-0.10523,7e-05,13.0387]
[1779683171258,35.55,77081.54,2.2,-0.10523,7e-05,13.03854]
[1779683174346,35.55,77080.77,2.2,-0.10528,7e-05,13.04303]
[1779683174382,35.54,77082.7,2.2,-0.10514,7e-05,13.03078]
[1779683182336,35.54,77084.02,2.2,-0.10503,7e-05,13.02104]
[1779683187882,35.54,77082.12,2.2,-0.10516,7e-05,13.03212]
[1779683196435,35.54,77084.13,2.2,-0.10497,7e-05,13.01401]
[1779683202477,35.54,77091.77,2.2,-0.10441,7e-05,12.96522]
[1779683207512,35.53,77092.77,2.2,-0.10433,7e-05,12.95814]
[1779683213554,35.53,77094.2,2.2,-0.10422,7e-05,12.94822]
[1779683219128,35.53,77095.68,2.2,-0.1041,7e-05,12.93803]
[1779683224631,35.53,77097.03,2.2,-0.104,7e-05,12.9288]
[1779683229667,35.53,77102.44,2.2,-0.1036,7e-05,12.89435]
[1779683234701,35.53,77102.5,2.2,-0.10359,7e-05,12.89343]
[1779683239739,35.53,77098.35,2.2,-0.10388,7e-05,12.91873]
[1779683244773,35.52,77098.68,2.2,-0.10385,7e-05,12.91603]
[1779683249806,35.52,77091.04,2.2,-0.10439,7e-05,12.9629]
[1779683253397,35.52,77090.89,2.2,-0.10437,7e-05,12.95982]
[1779683253418,35.52,77090.29,2.2,-0.10441,7e-05,12.96318]
[1779683259434,35.52,77084.93,2.2,-0.10478,7e-05,12.99597]
[1779683264910,35.52,77085.95,2.2,-0.1047,7e-05,12.98845]
[1779683269945,35.52,77086.68,2.2,-0.10463,7e-05,12.98281]
[1779683275988,35.51,77086.06,2.2,-0.10466,7e-05,12.98523]
[1779683280828,35.51,77085.86,2.2,-0.10467,7e-05,12.98587]
[1779683281027,35.51,77085.86,2.2,-0.10466,7e-05,12.98547]
[1779683286061,35.51,77091.24,2.2,-0.10427,7e-05,12.95109]
[1779683293110,35.51,77092.75,2.2,-0.10415,7e-05,12.94062]
[1779683298145,35.51,77093.86,2.2,-0.10406,7e-05,12.93298]
[1779683308221,35.51,77094.86,2.2,-0.10398,7e-05,12.92537]
[1779683312186,35.5,77095.28,2.2,-0.10392,7e-05,12.91872]
[1779683312460,35.5,77094.69,2.2,-0.10396,7e-05,12.92226]
[1779683320102,35.5,77095.24,2.2,-0.10391,7e-05,12.91815]
[1779683320306,35.5,77095.36,2.2,-0.1039,7e-05,12.91701]
[1779683325732,35.5,77102.15,2.2,-0.10341,7e-05,12.87432]
[1779683335411,35.5,77114.26,2.2,-0.10256,7e-05,12.79905]
[1779683340447,35.5,77110.14,2.2,-0.10286,7e-05,12.82512]
[1779683345481,35.5,77099.39,2.2,-0.10362,7e-05,12.8923]
[1779683350517,35.5,77098.29,2.2,-0.1037,7e-05,12.89907]
[1779683356559,35.5,77097.75,2.2,-0.10373,7e-05,12.90231]
[1779683361594,35.5,77097.62,2.2,-0.10374,7e-05,12.90302]
[1779683366629,35.5,77097.53,2.2,-0.10375,7e-05,12.90348]
[1779683371663,35.5,77096.38,2.2,-0.1038,7e-05,12.9069]
[1779683376700,35.5,77097.14,2.2,-0.10375,7e-05,12.90205]
[1779683381735,35.5,77097.46,2.2,-0.10372,7e-05,12.89998]
[1779683386769,35.5,77098.66,2.2,-0.10364,7e-05,12.89247]
[1779683391805,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392379,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392453,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392526,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392588,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392724,35.5,77100.75,2.2,-0.10349,7e-05,12.87955]
[1779683392824,35.5,77108.57,2.2,-0.10294,7e-05,12.8309]
[1779683396593,35.5,77110.07,2.2,-0.10283,7e-05,12.8218]
[1779683396614,35.5,77110.07,2.2,-0.10283,7e-05,12.8218]
[1779683396647,35.5,77110.07,2.2,-0.10283,7e-05,12.8218]
[1779683396747,35.5,77110.04,2.2,-0.10284,7e-05,12.8221]
[1779683401875,35.5,77110.89,2.2,-0.10278,7e-05,12.81735]
[1779683406912,35.5,77111.91,2.2,-0.10272,7e-05,12.81157]
[1779683412952,35.51,77114.04,2.2,-0.10258,7e-05,12.79916]
[1779683418183,35.51,77113.75,2.2,-0.1026,7e-05,12.80155]
[1779683424260,35.51,77113.32,2.2,-0.10264,7e-05,12.80496]
[1779683429361,35.51,77117.96,2.2,-0.10233,7e-05,12.77702]
[1779683431680,35.51,77120.9,2.2,-0.10213,7e-05,12.75939]
[1779683431804,35.51,77120.9,2.2,-0.10213,7e-05,12.75939]
[1779683431903,35.51,77121.34,2.2,-0.10207,7e-05,12.75304]
[1779683433656,35.51,77121.34,2.2,-0.10207,7e-05,12.75326]
[1779683433767,35.51,77121.34,2.2,-0.10207,7e-05,12.75326]
[1779683433807,35.51,77125.38,2.2,-0.1018,7e-05,12.72892]
[1779683435742,35.51,77127.12,2.2,-0.10168,7e-05,12.71813]
[1779683435770,35.51,77127.12,2.2,-0.10168,7e-05,12.71813]
[1779683435816,35.51,77127.31,2.2,-0.10167,7e-05,12.71721]
[1779683436139,35.51,77127.31,2.2,-0.10167,7e-05,12.71721]
[1779683437759,35.51,77123.8,2.2,-0.10191,7e-05,12.73898]
[1779683443169,35.52,77129.86,2.2,-0.10151,7e-05,12.70334]
[1779683448739,35.52,77130.95,2.2,-0.10145,7e-05,12.69758]
[1779683454787,35.52,77130.01,2.2,-0.10153,7e-05,12.70471]
[1779683460937,35.52,77131.47,2.2,-0.10144,7e-05,12.69697]
[1779683466332,35.53,77139.36,2.2,-0.10091,7e-05,12.64994]
[1779683471495,35.53,77138.97,2.2,-0.10095,7e-05,12.65378]
[1779683477421,35.53,77141.3,2.2,-0.10081,7e-05,12.64117]
[1779683482456,35.53,77146.18,2.2,-0.10049,7e-05,12.61279]
[1779683483560,35.53,77146.18,2.2,-0.10049,7e-05,12.61279]
[1779683485007,35.54,77152.21,2.2,-0.10009,7e-05,12.5768]
[1779683485478,35.54,77152.21,2.2,-0.10009,7e-05,12.5768]
[1779683490507,35.54,77152.64,2.2,-0.10006,7e-05,12.57475]
[1779683496555,35.54,77151.49,2.2,-0.10015,7e-05,12.58127]
[1779683501593,35.55,77152.07,2.2,-0.10014,7e-05,12.5799]
[1779683506708,35.55,77145.68,2.2,-0.1006,7e-05,12.62094]
[1779683511718,35.55,77139.05,2.2,-0.10107,7e-05,12.66361]
[1779683511990,35.55,77139.05,2.2,-0.10107,7e-05,12.66361]
[1779683511926,35.55,77132.15,2.2,-0.10156,7e-05,12.70682]
[1779683512897,35.55,77132.15,2.2,-0.10156,7e-05,12.70682]
[1779683518713,35.56,77129.42,2.2,-0.10176,7e-05,12.7248]
[1779683523747,35.56,77130.11,2.2,-0.10172,7e-05,12.72129]
[1779683528781,35.56,77129.6,2.2,-0.10177,7e-05,12.72518]
[1779683533818,35.56,77116.55,2.2,-0.10269,7e-05,12.80675]
[1779683535610,35.56,77113.33,2.2,-0.10291,7e-05,12.82676]
[1779683536425,35.56,77112.29,2.2,-0.10299,7e-05,12.83322]
[1779683536840,35.56,77111.58,2.2,-0.10304,7e-05,12.83762]
[1779683538544,35.56,77111.58,2.2,-0.10304,7e-05,12.83762]
[1779683538855,35.56,77110.72,2.2,-0.1031,7e-05,12.84296]
[1779683543889,35.56,77102.5,2.2,-0.10368,7e-05,12.89384]
[1779683548767,35.56,77101.33,2.2,-0.10376,7e-05,12.9009]
[1779683548925,35.56,77101.2,2.2,-0.10377,7e-05,12.9016]
[1779683552889,35.56,77100.51,2.2,-0.10379,7e-05,12.90217]
[1779683552953,35.56,77099.14,2.2,-0.10388,7e-05,12.91059]
[1779683554936,35.56,77099.85,2.2,-0.10383,7e-05,12.90613]
[1779683554966,35.56,77099.87,2.2,-0.10383,7e-05,12.90596]
[1779683561009,35.56,77091.77,2.2,-0.1044,7e-05,12.95581]
[1779683566049,35.56,77089.96,2.2,-0.10452,7e-05,12.96649]
[1779683571083,35.55,77084.55,2.2,-0.1049,7e-05,12.99954]
[1779683576119,35.55,77085.4,2.2,-0.10483,7e-05,12.99336]
[1779683581692,35.55,77088.16,2.2,-0.10462,7e-05,12.97533]
[1779683587196,35.55,77089.14,2.2,-0.10454,7e-05,12.96829]
[1779683592233,35.55,77090.38,2.2,-0.10445,7e-05,12.95973]
[1779683597267,35.55,77096.1,2.2,-0.10403,7e-05,12.92332]
[1779683602302,35.55,77096.32,2.2,-0.10401,7e-05,12.92147]
[1779683607338,35.55,77096.12,2.2,-0.10402,7e-05,12.92226]
[1779683613380,35.54,77093.57,2.2,-0.10417,7e-05,12.93397]
[1779683618417,35.54,77093.76,2.2,-0.10415,7e-05,12.93229]
[1779683623450,35.54,77094.73,2.2,-0.10408,7e-05,12.92571]
[1779683628574,35.54,77094.42,2.2,-0.1041,7e-05,12.92755]
[1779683634527,35.54,77094.95,2.2,-0.10405,7e-05,12.92337]
[1779683639562,35.54,77095.54,2.2,-0.104,7e-05,12.91934]
[1779683644596,35.54,77095.62,2.2,-0.104,7e-05,12.91851]
[1779683646669,35.54,77094.6,2.2,-0.10407,7e-05,12.9248]
[1779683646972,35.54,77086.4,2.2,-0.10465,7e-05,12.97585]
[1779683647480,35.54,77086.4,2.2,-0.10465,7e-05,12.97585]
[1779683647929,35.54,77086.1,2.2,-0.10467,7e-05,12.9776]
[1779683651396,35.54,77086.53,2.2,-0.10464,7e-05,12.97461]
[1779683651998,35.54,77082.7,2.2,-0.10491,7e-05,12.99818]
[1779683657082,35.54,77079.71,2.2,-0.10511,7e-05,13.01624]
[1779683661864,35.54,77080.54,2.2,-0.10504,7e-05,13.00989]
[1779683661945,35.53,77080.54,2.2,-0.10503,7e-05,13.00942]
[1779683663935,35.53,77080.54,2.2,-0.10503,7e-05,13.00919]
[1779683663970,35.53,77082.65,2.2,-0.10488,7e-05,12.99578]
[1779683671789,35.53,77080.08,2.2,-0.10502,7e-05,13.00627]
[1779683677845,35.53,77082.49,2.2,-0.10483,7e-05,12.98978]
[1779683682880,35.53,77084.54,2.2,-0.10467,7e-05,12.97593]
[1779683687915,35.52,77084.83,2.2,-0.10464,7e-05,12.97313]
[1779683690517,35.52,77084.83,2.2,-0.10464,7e-05,12.97313]
[1779683690940,35.52,77084.66,2.2,-0.10464,7e-05,12.97362]
[1779683692677,35.52,77085.35,2.2,-0.10459,7e-05,12.96912]
[1779683692957,35.52,77088.55,2.2,-0.10436,7e-05,12.94897]
[1779683697989,35.52,77091.61,2.2,-0.10414,7e-05,12.92919]
[1779683700808,35.52,77091.61,2.2,-0.10414,7e-05,12.92919]
[1779683701011,35.52,77091.47,2.2,-0.10414,7e-05,12.92971]
[1779683706044,35.52,77091.12,2.2,-0.10416,7e-05,12.93131]
[1779683711080,35.52,77093.77,2.2,-0.10397,7e-05,12.91419]
[1779683716138,35.52,77097.27,2.2,-0.10371,7e-05,12.89192]
[1779683721218,35.52,77094.84,2.2,-0.10388,7e-05,12.90664]
[1779683727192,35.52,77096.11,2.2,-0.10378,7e-05,12.89821]
[1779683733236,35.52,77096.93,2.2,-0.1037,7e-05,12.88905]
[1779683740401,35.51,77097.26,2.2,-0.10367,7e-05,12.88693]
[1779683749346,35.51,77097.35,2.2,-0.10366,7e-05,12.88545]
[1779683753834,35.51,77108.82,2.2,-0.10285,7e-05,12.81406]
[1779683754240,35.51,77108.82,2.2,-0.10285,7e-05,12.81406]
[1779683754451,35.51,77110.78,2.2,-0.10271,7e-05,12.80196]
[1779683756302,35.51,77110.78,2.2,-0.10271,7e-05,12.80202]
[1779683756398,35.51,77109.58,2.2,-0.10279,7e-05,12.80953]
[1779683757448,35.51,77109.58,2.2,-0.10279,7e-05,12.80953]
[1779683758360,35.51,77109.28,2.2,-0.10282,7e-05,12.81144]
[1779683758411,35.51,77109.28,2.2,-0.10282,7e-05,12.8115]
[1779683763446,35.51,77106.72,2.2,-0.103,7e-05,12.82766]
[1779683768481,35.51,77105.39,2.2,-0.1031,7e-05,12.83616]
[1779683773516,35.51,77097.33,2.2,-0.10367,7e-05,12.88647]
[1779683778552,35.51,77096.76,2.2,-0.10371,7e-05,12.88993]
[1779683783587,35.51,77095.46,2.2,-0.1038,7e-05,12.89792]
[1779683788623,35.51,77096.67,2.2,-0.10371,7e-05,12.89033]
[1779683794665,35.51,77096.67,2.2,-0.10369,7e-05,12.88669]
[1779683799700,35.51,77096.28,2.2,-0.10372,7e-05,12.88914]
[1779683806749,35.51,77090.33,2.2,-0.10413,7e-05,12.92581]
[1779683812038,35.51,77091.45,2.2,-0.10405,7e-05,12.91852]
[1779683819841,35.51,77091.81,2.2,-0.10402,7e-05,12.91558]
[1779683826892,35.51,77091.45,2.2,-0.10404,7e-05,12.91727]
[1779683831925,35.51,77091.45,2.2,-0.10403,7e-05,12.91686]
[1779683836960,35.51,77091.56,2.2,-0.10402,7e-05,12.91574]
[1779683841994,35.51,77093.53,2.2,-0.10387,7e-05,12.90297]
[1779683848038,35.51,77094.26,2.2,-0.10382,7e-05,12.89785]
[1779683853073,35.51,77095.71,2.2,-0.10368,7e-05,12.88475]
[1779683858109,35.51,77096.9,2.2,-0.10359,7e-05,12.87696]
[1779683863175,35.51,77096.89,2.2,-0.10359,7e-05,12.87673]
[1779683870238,35.51,77107.46,2.2,-0.10284,7e-05,12.81077]
[1779683873917,35.51,77105.84,2.2,-0.10296,7e-05,12.82108]
[1779683873953,35.51,77105.84,2.2,-0.10296,7e-05,12.82108]
[1779683879254,35.51,77104.7,2.2,-0.10304,7e-05,12.82845]
[1779683885297,35.51,77103.94,2.2,-0.1031,7e-05,12.8335]
[1779683890332,35.51,77098.78,2.2,-0.10347,7e-05,12.86577]
[1779683896373,35.51,77100.87,2.2,-0.10332,7e-05,12.85295]
[1779683901409,35.51,77100.26,2.2,-0.10337,7e-05,12.85694]
[1779683906443,35.51,77099.85,2.2,-0.1034,7e-05,12.85965]
[1779683911479,35.51,77098.59,2.2,-0.10346,7e-05,12.86405]
[1779683916515,35.51,77100.89,2.2,-0.1033,7e-05,12.84993]
[1779683921549,35.51,77100.54,2.2,-0.10333,7e-05,12.85238]
[1779683926585,35.51,77100.24,2.2,-0.10336,7e-05,12.85452]
[1779683932012,35.51,77099.75,2.2,-0.10339,7e-05,12.85768]
[1779683938670,35.51,77099.92,2.2,-0.10339,7e-05,12.85715]
[1779683944224,35.51,77099.86,2.2,-0.10339,7e-05,12.85784]
[1779683949948,35.51,77100.13,2.2,-0.10338,7e-05,12.85639]
[1779683957803,35.51,77096.0,2.2,-0.10367,7e-05,12.88238]
[1779683962839,35.51,77097.56,2.2,-0.10356,7e-05,12.87277]
[1779683964153,35.51,77097.56,2.2,-0.10356,7e-05,12.87277]
[1779683964201,35.51,77097.56,2.2,-0.10356,7e-05,12.87277]
[1779683964254,35.51,77097.0,2.2,-0.1036,7e-05,12.87628]
[1779683965858,35.51,77097.04,2.2,-0.1036,7e-05,12.87604]
[1779683965887,35.51,77097.04,2.2,-0.1036,7e-05,12.87604]
[1779683965957,35.51,77103.73,2.2,-0.10313,7e-05,12.83444]
[1779683967926,35.51,77103.73,2.2,-0.10313,7e-05,12.83452]
[1779683967954,35.51,77103.73,2.2,-0.10313,7e-05,12.83452]
[1779683967981,35.51,77103.73,2.2,-0.10313,7e-05,12.83452]
[1779683968080,35.51,77106.34,2.2,-0.10294,7e-05,12.81839]
[1779683968562,35.51,77106.34,2.2,-0.10294,7e-05,12.81839]
[1779683968585,35.51,77106.34,2.2,-0.10294,7e-05,12.81839]
[1779683968655,35.51,77106.34,2.2,-0.10294,7e-05,12.81839]
[1779683969214,35.51,77106.29,2.2,-0.10295,7e-05,12.81881]
[1779683969963,35.51,77106.29,2.2,-0.10295,7e-05,12.81881]
[1779683969987,35.51,77106.29,2.2,-0.10295,7e-05,12.81881]
[1779683975005,35.51,77109.16,2.2,-0.10273,7e-05,12.79816]
[1779683977475,35.51,77127.28,2.2,-0.10145,7e-05,12.68491]
[1779683978197,35.51,77127.28,2.2,-0.10145,7e-05,12.68491]
[1779683978224,35.51,77127.28,2.2,-0.10145,7e-05,12.68491]
[1779683980233,35.51,77127.66,2.2,-0.10142,7e-05,12.68218]
[1779683980255,35.51,77127.66,2.2,-0.10142,7e-05,12.68218]
[1779683982292,35.51,77128.14,2.2,-0.10138,7e-05,12.67848]
[1779683982309,35.51,77128.14,2.2,-0.10138,7e-05,12.67848]
[1779683984339,35.51,77128.73,2.2,-0.10133,7e-05,12.67409]
[1779683984371,35.51,77128.73,2.2,-0.10133,7e-05,12.67409]
[1779683986377,35.51,77128.89,2.2,-0.10131,7e-05,12.67235]
[1779683986428,35.51,77128.89,2.2,-0.10131,7e-05,12.67235]
[1779683988438,35.51,77128.89,2.2,-0.1013,7e-05,12.67161]
[1779683988468,35.51,77128.89,2.2,-0.1013,7e-05,12.67161]
[1779683990495,35.51,77128.76,2.2,-0.1013,7e-05,12.67166]
[1779683990541,35.51,77129.13,2.2,-0.10127,7e-05,12.66899]
[1779683992398,35.5,77129.11,2.2,-0.10127,7e-05,12.66872]
[1779683992471,35.5,77129.11,2.2,-0.10127,7e-05,12.66872]
[1779683992562,35.5,77129.6,2.2,-0.10123,7e-05,12.66492]
[1779683992602,35.5,77129.6,2.2,-0.10123,7e-05,12.66492]
[1779683992655,35.5,77129.6,2.2,-0.10123,7e-05,12.66492]
[1779683992783,35.5,77129.6,2.2,-0.10123,7e-05,12.66492]
[1779683993834,35.5,77134.0,2.2,-0.10092,7e-05,12.63768]
[1779683994416,35.5,77134.0,2.2,-0.10092,7e-05,12.63768]
[1779683994452,35.5,77134.0,2.2,-0.10092,7e-05,12.63768]
[1779683994505,35.5,77085.57,2.2,-0.10433,7e-05,12.93828]
[1779683994723,35.5,77085.57,2.2,-0.10433,7e-05,12.93828]
[1779683995067,35.5,77085.57,2.2,-0.10433,7e-05,12.93832]
[1779683996391,35.5,77092.04,2.2,-0.10387,7e-05,12.89816]
[1779683996584,35.5,77092.04,2.2,-0.10387,7e-05,12.89816]
[1779683996701,35.5,77092.04,2.2,-0.10387,7e-05,12.89816]
[1779683996930,35.5,77092.04,2.2,-0.10387,7e-05,12.89816]
[1779683997297,35.5,77093.45,2.2,-0.10377,7e-05,12.88959]
[1779683999111,35.5,77093.45,2.2,-0.10378,7e-05,12.88986]
[1779683999164,35.5,77093.45,2.2,-0.10378,7e-05,12.88986]
[1779683999531,35.5,77093.0,2.2,-0.10381,7e-05,12.89294]
[1779684005156,35.5,77095.95,2.2,-0.1036,7e-05,12.87431]
[1779684005174,35.5,77095.95,2.2,-0.1036,7e-05,12.87431]
[1779684005183,35.5,77095.95,2.2,-0.1036,7e-05,12.87431]
[1779684005212,35.5,77096.71,2.2,-0.10354,7e-05,12.86955]
[1779684012189,35.5,77097.65,2.2,-0.10348,7e-05,12.86365]
[1779684017223,35.5,77101.66,2.2,-0.10319,7e-05,12.83872]
[1779684022267,35.5,77106.33,2.2,-0.10287,7e-05,12.81001]
[1779684028303,35.51,77107.91,2.2,-0.10277,7e-05,12.80106]
[1779684033341,35.51,77109.71,2.2,-0.10262,7e-05,12.78699]
[1779684038370,35.51,77112.86,2.2,-0.10241,7e-05,12.76841]
[1779684041043,35.51,77112.52,2.2,-0.10244,7e-05,12.77072]
[1779684041064,35.51,77112.52,2.2,-0.10244,7e-05,12.77072]
[1779684041803,35.51,77113.14,2.2,-0.1024,7e-05,12.76728]
[1779684041817,35.51,77113.14,2.2,-0.1024,7e-05,12.76728]
[1779684042507,35.51,77116.56,2.2,-0.10216,7e-05,12.74625]
[1779684048587,35.51,77117.13,2.2,-0.10213,7e-05,12.74381]
[1779684054640,35.52,77122.39,2.2,-0.10178,7e-05,12.71275]
[1779684061745,35.52,77121.99,2.2,-0.10183,7e-05,12.71673]
[1779684068871,35.52,77124.28,2.2,-0.10168,7e-05,12.70394]
[1779684075050,35.52,77124.86,2.2,-0.10165,7e-05,12.70093]
[1779684080666,35.52,77124.36,2.2,-0.1017,7e-05,12.70572]
[1779684085701,35.53,77125.96,2.2,-0.1016,7e-05,12.69674]
[1779684090734,35.53,77130.8,2.2,-0.10127,7e-05,12.66785]
[1779684095771,35.53,77131.35,2.2,-0.10122,7e-05,12.66157]
[1779684100803,35.53,77131.59,2.2,-0.10121,7e-05,12.66058]
[1779684105839,35.53,77131.69,2.2,-0.10121,7e-05,12.66043]
[1779684110873,35.53,77136.03,2.2,-0.10091,7e-05,12.6341]
[1779684115909,35.53,77136.49,2.2,-0.10089,7e-05,12.63239]
[1779684121410,35.53,77135.98,2.2,-0.10093,7e-05,12.63615]
[1779684128071,35.54,77140.18,2.2,-0.10065,7e-05,12.61104]
[1779684136049,35.54,77138.12,2.2,-0.1008,7e-05,12.62476]
[1779684141083,35.54,77138.68,2.2,-0.10077,7e-05,12.62177]
[1779684146118,35.54,77137.54,2.2,-0.10084,7e-05,12.6278]
[1779684157197,35.53,77136.17,2.2,-0.10088,7e-05,12.63037]
[1779684163239,35.53,77139.46,2.2,-0.10064,7e-05,12.609]
[1779684169281,35.53,77138.99,2.2,-0.10067,7e-05,12.61093]
[1779684174317,35.53,77138.03,2.2,-0.10072,7e-05,12.6161]
[1779684177434,35.53,77137.35,2.2,-0.10077,7e-05,12.62]
[1779684177552,35.53,77137.35,2.2,-0.10077,7e-05,12.62]
[1779684177617,35.53,77140.08,2.2,-0.10058,7e-05,12.60297]
[1779684179160,35.53,77139.87,2.2,-0.10059,7e-05,12.60411]
[1779684179173,35.53,77139.87,2.2,-0.10059,7e-05,12.60411]
[1779684179209,35.53,77139.87,2.2,-0.10059,7e-05,12.60411]
[1779684179354,35.53,77141.72,2.2,-0.10046,7e-05,12.59256]
[1779684183334,35.53,77143.47,2.2,-0.10034,7e-05,12.58144]
[1779684183603,35.53,77143.47,2.2,-0.10034,7e-05,12.58144]
[1779684183633,35.53,77143.47,2.2,-0.10034,7e-05,12.58144]
[1779684183720,35.53,77152.99,2.2,-0.09968,7e-05,12.52262]
[1779684189377,35.53,77159.5,2.2,-0.09923,7e-05,12.48255]
[1779684189457,35.53,77159.5,2.2,-0.09923,7e-05,12.48255]
[1779684189734,35.53,77159.5,2.2,-0.09923,7e-05,12.48255]
[1779684192194,35.53,77173.19,2.2,-0.09829,7e-05,12.39861]
[1779684197954,35.53,77179.22,2.2,-0.09789,7e-05,12.36212]
[1779684205551,35.53,77169.51,2.2,-0.09855,7e-05,12.42174]
[1779684210598,35.53,77165.04,2.2,-0.09885,7e-05,12.44902]
[1779684215620,35.53,77164.99,2.2,-0.09883,7e-05,12.44545]
[1779684220656,35.53,77163.8,2.2,-0.09891,7e-05,12.45258]
[1779684225690,35.53,77163.23,2.2,-0.09895,7e-05,12.4559]
[1779684230726,35.53,77154.95,2.2,-0.09951,7e-05,12.5066]
[1779684232133,35.53,77154.96,2.2,-0.09951,7e-05,12.50644]
[1779684232739,35.53,77154.94,2.2,-0.09951,7e-05,12.50646]
[1779684237775,35.52,77158.39,2.2,-0.09927,7e-05,12.4847]
[1779684242809,35.52,77161.24,2.2,-0.09907,7e-05,12.46688]
[1779684248263,35.52,77163.8,2.2,-0.09889,7e-05,12.45098]
[1779684249749,35.52,77169.51,2.2,-0.0985,7e-05,12.41588]
[1779684250398,35.52,77170.67,2.2,-0.09842,7e-05,12.40883]
[1779684255901,35.52,77170.44,2.2,-0.09844,7e-05,12.41052]
[1779684260938,35.52,77167.42,2.2,-0.09865,7e-05,12.42935]
[1779684267519,35.52,77166.22,2.2,-0.09874,7e-05,12.43682]
[1779684273025,35.53,77163.48,2.2,-0.0989,7e-05,12.45022]
[1779684278060,35.53,77162.6,2.2,-0.09896,7e-05,12.45571]
[1779684283096,35.53,77162.16,2.2,-0.09899,7e-05,12.45854]
[1779684288131,35.53,77161.68,2.2,-0.09903,7e-05,12.46163]
[1779684293166,35.53,77163.25,2.2,-0.09892,7e-05,12.45218]
[1779684298201,35.53,77167.6,2.2,-0.09863,7e-05,12.42581]
[1779684303235,35.53,77163.54,2.2,-0.09891,7e-05,12.45103]
[1779684308271,35.53,77160.81,2.2,-0.0991,7e-05,12.46792]
[1779684313331,35.53,77168.03,2.2,-0.0986,7e-05,12.42366]
[1779684317109,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317333,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317485,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317566,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317625,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317661,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317687,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317849,35.53,77167.15,2.2,-0.09867,7e-05,12.4292]
[1779684317723,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318123,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318151,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318323,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318376,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318671,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318687,35.53,77183.49,2.2,-0.09755,7e-05,12.32898]
[1779684318754,35.53,77188.02,2.2,-0.09725,7e-05,12.30123]
[1779684318910,35.53,77188.02,2.2,-0.09725,7e-05,12.30123]
[1779684318928,35.53,77188.02,2.2,-0.09725,7e-05,12.30123]
[1779684318933,35.53,77188.02,2.2,-0.09725,7e-05,12.30123]
[1779684318958,35.53,77188.02,2.2,-0.09725,7e-05,12.30123]
[1779684319348,35.53,77188.02,2.2,-0.09725,7e-05,12.30136]
[1779684320673,35.53,77188.02,2.2,-0.09725,7e-05,12.30136]
[1779684320700,35.53,77188.02,2.2,-0.09725,7e-05,12.30136]
[1779684320880,35.53,77187.98,2.2,-0.09725,7e-05,12.30176]
[1779684325908,35.53,77187.69,2.2,-0.09728,7e-05,12.3043]
[1779684330910,35.53,77193.86,2.2,-0.09687,7e-05,12.26728]
[1779684335931,35.53,77190.16,2.2,-0.09711,7e-05,12.28732]
[1779684340961,35.53,77191.27,2.2,-0.09704,7e-05,12.28152]
[1779684342126,35.53,77191.61,2.2,-0.09702,7e-05,12.27965]
[1779684342144,35.53,77191.61,2.2,-0.09702,7e-05,12.27965]
[1779684342510,35.54,77191.55,2.2,-0.09703,7e-05,12.28022]
[1779684347545,35.54,77193.87,2.2,-0.09689,7e-05,12.26733]
[1779684349830,35.54,77194.04,2.2,-0.09688,7e-05,12.26653]
[1779684350565,35.54,77194.62,2.2,-0.09684,7e-05,12.26345]
[1779684355600,35.54,77187.9,2.2,-0.09731,7e-05,12.30547]
[1779684360635,35.54,77186.54,2.2,-0.09741,7e-05,12.31457]
[1779684365670,35.54,77186.94,2.2,-0.09739,7e-05,12.31282]
[1779684370705,35.54,77190.12,2.2,-0.09718,7e-05,12.29402]
[1779684375746,35.55,77192.36,2.2,-0.09704,7e-05,12.28115]
[1779684380776,35.55,77192.43,2.2,-0.09704,7e-05,12.28161]
[1779684385817,35.55,77192.86,2.2,-0.09702,7e-05,12.27988]
[1779684390850,35.55,77193.0,2.2,-0.09702,7e-05,12.27995]
[1779684395886,35.55,77196.76,2.2,-0.09676,7e-05,12.25447]
[1779684396402,35.55,77196.76,2.2,-0.09676,7e-05,12.25447]
[1779684396893,35.55,77196.73,2.2,-0.09676,7e-05,12.25489]
[1779684399958,35.55,77206.44,2.2,-0.09612,7e-05,12.19617]
[1779684401346,35.55,77206.7,2.2,-0.09611,7e-05,12.19526]
[1779684401367,35.55,77206.7,2.2,-0.09611,7e-05,12.19526]
[1779684401928,35.56,77207.22,2.2,-0.09607,7e-05,12.19242]
[1779684406964,35.56,77203.22,2.2,-0.09636,7e-05,12.21849]
[1779684411998,35.56,77194.83,2.2,-0.09694,7e-05,12.27095]
[1779684417036,35.56,77193.18,2.2,-0.09706,7e-05,12.28209]
[1779684422069,35.56,77195.81,2.2,-0.0969,7e-05,12.26714]
[1779684427105,35.57,77194.84,2.2,-0.09697,7e-05,12.27421]
[1779684432138,35.57,77195.55,2.2,-0.09694,7e-05,12.27128]
[1779684437173,35.57,77196.6,2.2,-0.09688,7e-05,12.26613]
[1779684442209,35.57,77196.85,2.2,-0.09688,7e-05,12.26588]
[1779684447245,35.58,77205.85,2.2,-0.09629,7e-05,12.21245]
[1779684452279,35.58,77209.27,2.2,-0.09606,7e-05,12.18976]
[1779684457688,35.58,77209.73,2.2,-0.09604,7e-05,12.18841]
[1779684463356,35.58,77217.33,2.2,-0.09554,7e-05,12.14294]
[1779684468390,35.58,77220.75,2.2,-0.09532,7e-05,12.12255]
[1779684473425,35.59,77223.79,2.2,-0.09514,7e-05,12.10624]
[1779684475220,35.59,77223.28,2.2,-0.09518,7e-05,12.10976]
[1779684475231,35.59,77224.07,2.2,-0.09513,7e-05,12.10539]
[1779684480475,35.59,77225.05,2.2,-0.09509,7e-05,12.10159]
[1779684485510,35.6,77221.52,2.2,-0.09534,7e-05,12.12504]
[1779684490545,35.6,77218.63,2.2,-0.09556,7e-05,12.1444]
[1779684493733,35.6,77218.56,2.2,-0.09557,7e-05,12.14549]
[1779684493834,35.6,77219.4,2.2,-0.09551,7e-05,12.14073]
[1779684499922,35.6,77220.68,2.2,-0.09545,7e-05,12.13475]
[1779684499989,35.6,77220.51,2.2,-0.09546,7e-05,12.13614]
[1779684505650,35.61,77218.88,2.2,-0.09559,7e-05,12.14817]
[1779684511692,35.61,77216.82,2.2,-0.09573,7e-05,12.15913]
[1779684516727,35.62,77215.81,2.2,-0.09582,7e-05,12.16694]
[1779684518406,35.62,77216.52,2.2,-0.09577,7e-05,12.16295]
[1779684518741,35.62,77214.0,2.2,-0.09594,7e-05,12.1786]
[1779684520459,35.62,77217.19,2.2,-0.09573,7e-05,12.15952]
[1779684520757,35.62,77217.19,2.2,-0.09574,7e-05,12.15984]
[1779684525792,35.62,77214.9,2.2,-0.09591,7e-05,12.17542]
[1779684530827,35.62,77215.13,2.2,-0.09591,7e-05,12.17563]
[1779684536082,35.63,77207.3,2.2,-0.09645,7e-05,12.22452]
[1779684545932,35.63,77211.05,2.2,-0.09622,7e-05,12.2043]
[1779684550969,35.63,77213.94,2.2,-0.09604,7e-05,12.18805]
[1779684556001,35.63,77214.21,2.2,-0.09604,7e-05,12.18788]
[1779684561041,35.64,77211.09,2.2,-0.09627,7e-05,12.20823]
[1779684567081,35.64,77208.46,2.2,-0.09646,7e-05,12.22564]
[1779684572115,35.64,77208.73,2.2,-0.09643,7e-05,12.22154]
[1779684577150,35.64,77209.49,2.2,-0.09639,7e-05,12.21806]
[1779684582734,35.65,77209.88,2.2,-0.09638,7e-05,12.21707]
[1779684589021,35.65,77210.59,2.2,-0.09634,7e-05,12.21367]
[1779684594270,35.65,77210.11,2.2,-0.09639,7e-05,12.21817]
[1779684599028,35.65,77210.11,2.2,-0.09639,7e-05,12.21817]
[1779684599099,35.65,77209.6,2.2,-0.09643,7e-05,12.22239]
[1779684604236,35.65,77207.54,2.2,-0.09658,7e-05,12.23594]
[1779684606525,35.66,77207.78,2.2,-0.09657,7e-05,12.23486]
[1779684606597,35.66,77212.68,2.2,-0.09625,7e-05,12.20524]
[1779684612944,35.66,77218.94,2.2,-0.09584,7e-05,12.16826]
[1779684618443,35.66,77217.57,2.2,-0.09594,7e-05,12.17765]
[1779684623477,35.66,77216.9,2.2,-0.096,7e-05,12.18312]
[1779684629519,35.66,77215.71,2.2,-0.0961,7e-05,12.19196]
[1779684639589,35.67,77214.89,2.2,-0.09616,7e-05,12.19599]
[1779684644624,35.67,77210.77,2.2,-0.09645,7e-05,12.22229]
[1779684647756,35.67,77210.77,2.2,-0.09645,7e-05,12.22229]
[1779684647856,35.67,77210.05,2.2,-0.0965,7e-05,12.22742]
[1779684653228,35.68,77210.88,2.2,-0.09646,7e-05,12.22367]
[1779684662153,35.68,77208.21,2.2,-0.09665,7e-05,12.24121]
[1779684662234,35.68,77208.21,2.2,-0.09666,7e-05,12.24218]
[1779684666516,35.68,77207.03,2.2,-0.09675,7e-05,12.25033]
[1779684666827,35.68,77207.03,2.2,-0.09675,7e-05,12.25033]
[1779684666882,35.68,77207.03,2.2,-0.09675,7e-05,12.25033]
[1779684666954,35.68,77207.03,2.2,-0.09675,7e-05,12.25033]
[1779684667000,35.68,77207.03,2.2,-0.09675,7e-05,12.25033]
[1779684667011,35.68,77230.96,2.2,-0.09516,7e-05,12.10533]
[1779684669295,35.68,77233.06,2.2,-0.09501,7e-05,12.09193]
[1779684669546,35.68,77233.06,2.2,-0.09501,7e-05,12.09193]
[1779684669552,35.68,77233.06,2.2,-0.09501,7e-05,12.09193]
[1779684670548,35.68,77234.19,2.2,-0.09494,7e-05,12.08484]
[1779684672423,35.68,77236.93,2.2,-0.09475,7e-05,12.0678]
[1779684672432,35.68,77236.93,2.2,-0.09475,7e-05,12.0678]
[1779684672460,35.68,77236.93,2.2,-0.09475,7e-05,12.0678]
[1779684672844,35.68,77236.93,2.2,-0.09475,7e-05,12.0678]
[1779684673252,35.68,77242.16,2.2,-0.0944,7e-05,12.03597]
[1779684676517,35.68,77253.12,2.2,-0.09368,7e-05,11.96933]
[1779684676528,35.68,77253.12,2.2,-0.09368,7e-05,11.96933]
[1779684676859,35.68,77252.95,2.2,-0.09369,7e-05,11.97027]
[1779684678568,35.68,77252.78,2.2,-0.0937,7e-05,11.97123]
[1779684679233,35.68,77251.86,2.2,-0.09376,7e-05,11.97671]
[1779684684277,35.68,77252.6,2.2,-0.09371,7e-05,11.97194]
[1779684684716,35.68,77252.6,2.2,-0.09371,7e-05,11.97194]
[1779684684719,35.68,77252.6,2.2,-0.09371,7e-05,11.97194]
[1779684684727,35.68,77252.6,2.2,-0.09371,7e-05,11.97194]
[1779684688836,35.68,77248.14,2.2,-0.094,7e-05,11.99861]
[1779684688844,35.68,77248.14,2.2,-0.094,7e-05,11.99861]
[1779684688855,35.68,77248.14,2.2,-0.094,7e-05,11.99861]
[1779684688881,35.68,77248.14,2.2,-0.094,7e-05,11.99861]
[1779684688942,35.68,77248.14,2.2,-0.09399,7e-05,11.99854]
[1779684689662,35.68,77248.14,2.2,-0.09399,7e-05,11.99854]
[1779684690222,35.68,77247.23,2.2,-0.09405,7e-05,12.00393]
[1779684692934,35.68,77244.78,2.2,-0.09419,7e-05,12.01495]
[1779684692942,35.68,77244.78,2.2,-0.09419,7e-05,12.01495]
[1779684694969,35.68,77243.45,2.2,-0.09427,7e-05,12.02274]
[1779684694989,35.68,77243.45,2.2,-0.09427,7e-05,12.02274]
[1779684696059,35.67,77247.88,2.2,-0.09398,7e-05,11.99587]
[1779684696105,35.67,77247.88,2.2,-0.09398,7e-05,11.99587]
[1779684697032,35.67,77247.9,2.2,-0.09398,7e-05,11.99563]
[1779684697080,35.67,77247.9,2.2,-0.09398,7e-05,11.99563]
[1779684699068,35.67,77246.7,2.2,-0.09406,7e-05,12.00272]
[1779684699140,35.67,77246.7,2.2,-0.09406,7e-05,12.00272]
[1779684700884,35.67,77245.87,2.2,-0.09411,7e-05,12.00756]
[1779684701000,35.67,77245.87,2.2,-0.09411,7e-05,12.00756]
[1779684701685,35.67,77251.4,2.2,-0.09374,7e-05,11.97412]
[1779684701749,35.67,77251.4,2.2,-0.09374,7e-05,11.97412]
[1779684701833,35.67,77251.4,2.2,-0.09374,7e-05,11.97412]
[1779684702226,35.67,77251.4,2.2,-0.09374,7e-05,11.97412]
[1779684702047,35.67,77272.33,2.2,-0.09238,6e-05,11.84814]
[1779684702320,35.67,77272.33,2.2,-0.09238,6e-05,11.84814]
[1779684702719,35.67,77272.33,2.2,-0.09238,6e-05,11.84814]
[1779684702836,35.67,77272.33,2.2,-0.09238,6e-05,11.84814]
[1779684702973,35.67,77272.33,2.2,-0.09238,6e-05,11.84814]
[1779684703137,35.67,77286.81,2.2,-0.09144,6e-05,11.76134]
[1779684704078,35.67,77286.81,2.2,-0.09144,6e-05,11.76134]
[1779684704087,35.67,77286.81,2.2,-0.09144,6e-05,11.76134]
[1779684704129,35.67,77286.81,2.2,-0.09144,6e-05,11.76134]
[1779684704176,35.67,77287.7,2.2,-0.09139,6e-05,11.75617]
[1779684704908,35.67,77287.7,2.2,-0.09139,6e-05,11.75617]
[1779684705841,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684705847,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684705866,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684705882,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684705895,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684705989,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706027,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706176,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706189,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706219,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706248,35.67,77285.94,2.2,-0.0915,6e-05,11.76697]
[1779684706193,35.67,77282.55,2.2,-0.09172,6e-05,11.78755]
[1779684707073,35.68,77282.55,2.2,-0.09173,6e-05,11.7878]
[1779684707314,35.68,77282.55,2.2,-0.09173,6e-05,11.7878]
[1779684708203,35.68,77284.57,2.2,-0.0916,6e-05,11.77594]
[1779684710606,35.68,77283.47,2.2,-0.09168,6e-05,11.78302]
[1779684710641,35.68,77283.47,2.2,-0.09168,6e-05,11.78302]
[1779684710670,35.68,77283.47,2.2,-0.09168,6e-05,11.78302]
[1779684711415,35.68,77283.26,2.2,-0.09169,6e-05,11.78452]
[1779684711469,35.68,77283.26,2.2,-0.09169,6e-05,11.78452]
[1779684711645,35.68,77283.26,2.2,-0.09169,6e-05,11.78452]
[1779684712110,35.68,77279.28,2.2,-0.09195,6e-05,11.8086]
[1779684715530,35.68,77276.76,2.2,-0.09212,6e-05,11.82426]
[1779684715561,35.68,77276.76,2.2,-0.09212,6e-05,11.82426]
[1779684715745,35.68,77276.76,2.2,-0.09212,6e-05,11.82426]
[1779684716284,35.68,77280.1,2.2,-0.09191,6e-05,11.80442]
[1779684717553,35.68,77281.2,2.2,-0.09184,6e-05,11.79804]
[1779684717570,35.68,77281.2,2.2,-0.09184,6e-05,11.79804]
[1779684718626,35.68,77281.2,2.2,-0.09184,6e-05,11.79825]
[1779684718671,35.68,77281.2,2.2,-0.09184,6e-05,11.79825]
[1779684719158,35.68,77283.83,2.2,-0.09167,6e-05,11.78272]
[1779684722150,35.68,77284.33,2.2,-0.09165,6e-05,11.78023]
[1779684722218,35.68,77297.39,2.2,-0.09081,6e-05,11.70243]
[1779684723143,35.68,77297.39,2.2,-0.09081,6e-05,11.70243]
[1779684723336,35.68,77297.39,2.2,-0.09081,6e-05,11.70271]
[1779684724198,35.68,77312.75,2.2,-0.08983,6e-05,11.6112]
[1779684726819,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684726844,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727072,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727084,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727197,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727230,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727282,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727303,35.68,77316.09,2.2,-0.08962,6e-05,11.59165]
[1779684727257,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684727474,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684727502,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684727575,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684727585,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684727594,35.68,77321.07,2.2,-0.08931,6e-05,11.56223]
[1779684728227,35.68,77321.07,2.2,-0.08931,6e-05,11.5624]
[1779684729007,35.68,77321.07,2.2,-0.08931,6e-05,11.5624]
[1779684729036,35.68,77321.07,2.2,-0.08931,6e-05,11.5624]
[1779684729234,35.68,77316.77,2.2,-0.08959,6e-05,11.58815]
[1779684734279,35.69,77329.61,2.2,-0.08881,6e-05,11.51475]
[1779684736005,35.69,77331.0,2.2,-0.08872,6e-05,11.50714]
[1779684736293,35.69,77330.23,2.2,-0.08878,6e-05,11.51233]
[1779684738048,35.69,77330.09,2.2,-0.08879,6e-05,11.51379]
[1779684738306,35.69,77329.35,2.2,-0.08885,6e-05,11.51879]
[1779684743760,35.7,77324.26,2.2,-0.08919,6e-05,11.55127]
[1779684744220,35.7,77324.26,2.2,-0.08919,6e-05,11.55127]
[1779684744247,35.7,77326.33,2.2,-0.08907,6e-05,11.5401]
[1779684746263,35.7,77332.82,2.2,-0.08866,6e-05,11.50165]
[1779684746364,35.7,77333.76,2.2,-0.08862,6e-05,11.49728]
[1779684748793,35.7,77331.54,2.2,-0.08876,6e-05,11.51105]
[1779684748854,35.7,77331.54,2.2,-0.08876,6e-05,11.51105]
[1779684748909,35.7,77330.63,2.2,-0.08883,6e-05,11.51765]
[1779684753947,35.71,77323.6,2.2,-0.08928,6e-05,11.55846]
[1779684758949,35.71,77321.21,2.2,-0.08946,6e-05,11.57518]
[1779684761849,35.72,77307.7,2.2,-0.09033,6e-05,11.65686]
[1779684762695,35.72,77307.7,2.2,-0.09033,6e-05,11.65686]
[1779684762797,35.72,77306.49,2.2,-0.09041,6e-05,11.66441]
[1779684764329,35.72,77306.49,2.2,-0.09041,6e-05,11.66441]
[1779684764501,35.72,77305.05,2.2,-0.09051,6e-05,11.67332]
[1779684766121,35.72,77305.05,2.2,-0.09051,6e-05,11.67332]
[1779684766522,35.72,77303.07,2.2,-0.09064,6e-05,11.68574]
[1779684766969,35.72,77303.07,2.2,-0.09064,6e-05,11.68574]
[1779684767013,35.72,77339.62,2.2,-0.08833,6e-05,11.46914]
[1779684767843,35.72,77339.62,2.2,-0.08833,6e-05,11.46914]
[1779684768043,35.72,77339.62,2.2,-0.08833,6e-05,11.46914]
[1779684768119,35.72,77365.57,2.2,-0.08672,6e-05,11.31688]
[1779684770386,35.72,77378.21,2.2,-0.08596,6e-05,11.24361]
[1779684771256,35.72,77378.21,2.2,-0.08596,6e-05,11.24361]
[1779684771290,35.72,77378.21,2.2,-0.08596,6e-05,11.24361]
[1779684771339,35.72,77378.21,2.2,-0.08596,6e-05,11.24361]
[1779684771302,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771379,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771423,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771466,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771500,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771570,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771590,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771696,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771748,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771822,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771838,35.72,77380.59,2.2,-0.08582,6e-05,11.23088]
[1779684771849,35.72,77381.24,2.2,-0.08578,6e-05,11.2273]
[1779684775048,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775071,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775136,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775172,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775185,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775203,35.72,77381.85,2.2,-0.08575,6e-05,11.22419]
[1779684775245,35.72,77381.68,2.2,-0.08576,6e-05,11.22541]
[1779684777180,35.72,77381.68,2.2,-0.08576,6e-05,11.22541]
[1779684777270,35.73,77384.83,2.2,-0.08558,6e-05,11.20744]
[1779684782645,35.73,77387.75,2.2,-0.08541,6e-05,11.19165]
[1779684788671,35.73,77389.29,2.2,-0.08534,6e-05,11.18442]
[1779684794080,35.73,77377.99,2.2,-0.08603,6e-05,11.25113]
[1779684794892,35.73,77374.74,2.2,-0.08623,6e-05,11.2703]
[1779684795049,35.73,77374.74,2.2,-0.08623,6e-05,11.2703]
[1779684795058,35.73,77374.74,2.2,-0.08623,6e-05,11.2703]
[1779684795121,35.73,77374.74,2.2,-0.08623,6e-05,11.2703]
[1779684795147,35.73,77357.0,2.2,-0.08733,6e-05,11.37461]
[1779684797762,35.73,77355.64,2.2,-0.08743,6e-05,11.38366]
[1779684797799,35.73,77355.64,2.2,-0.08743,6e-05,11.38366]
[1779684797807,35.73,77355.64,2.2,-0.08743,6e-05,11.38366]
[1779684797828,35.73,77355.64,2.2,-0.08743,6e-05,11.38366]
[1779684797833,35.73,77355.64,2.2,-0.08743,6e-05,11.38366]
[1779684797859,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798495,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798503,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798518,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798545,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798660,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798697,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798829,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684798850,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799101,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799129,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799207,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799245,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799353,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799367,35.73,77354.27,2.2,-0.08751,6e-05,11.39204]
[1779684799378,35.73,77354.27,2.2,-0.08752,6e-05,11.39234]
[1779684799517,35.73,77354.27,2.2,-0.08752,6e-05,11.39234]
[1779684799561,35.73,77354.27,2.2,-0.08752,6e-05,11.39234]
[1779684799811,35.73,77354.27,2.2,-0.08752,6e-05,11.39234]
[1779684799833,35.74,77354.11,2.2,-0.08753,6e-05,11.39399]
[1779684805791,35.74,77354.01,2.2,-0.08756,6e-05,11.39634]
[1779684810827,35.74,77351.2,2.2,-0.08775,6e-05,11.41427]
[1779684811754,35.74,77351.2,2.2,-0.08775,6e-05,11.41427]
[1779684812079,35.74,77347.63,2.2,-0.08795,6e-05,11.43204]
[1779684817876,35.74,77345.36,2.2,-0.08808,6e-05,11.44458]
[1779684822911,35.74,77338.06,2.2,-0.08854,6e-05,11.48754]
[1779684827945,35.74,77336.58,2.2,-0.08862,6e-05,11.49523]
[1779684832981,35.74,77337.07,2.2,-0.08859,6e-05,11.49236]
[1779684838017,35.74,77328.75,2.2,-0.08912,6e-05,11.54264]
[1779684838715,35.74,77328.75,2.2,-0.08912,6e-05,11.54264]
[1779684839023,35.74,77327.96,2.2,-0.08918,6e-05,11.54775]
[1779684844058,35.74,77327.47,2.2,-0.08923,6e-05,11.55271]
[1779684849093,35.75,77326.29,2.2,-0.08931,6e-05,11.5602]
[1779684854127,35.74,77330.49,2.2,-0.08902,6e-05,11.53347]
[1779684859398,35.74,77330.99,2.2,-0.08899,6e-05,11.52985]
[1779684862186,35.74,77314.23,2.2,-0.09004,6e-05,11.62877]
[1779684867223,35.74,77316.88,2.2,-0.08989,6e-05,11.61455]
[1779684872256,35.75,77322.92,2.2,-0.0895,6e-05,11.57676]
[1779684877298,35.75,77323.0,2.2,-0.08951,6e-05,11.57811]
[1779684882334,35.75,77323.53,2.2,-0.0895,6e-05,11.5768]
[1779684890390,35.76,77323.51,2.2,-0.08953,6e-05,11.57983]
[1779684895426,35.76,77323.38,2.2,-0.08956,6e-05,11.5824]
[1779684900462,35.76,77322.59,2.2,-0.08963,6e-05,11.58886]
[1779684905495,35.77,77324.73,2.2,-0.08951,6e-05,11.57789]
[1779684912544,35.77,77323.25,2.2,-0.08963,6e-05,11.58892]
[1779684917580,35.77,77321.09,2.2,-0.08978,6e-05,11.60321]
[1779684922614,35.78,77318.75,2.2,-0.08994,6e-05,11.61846]
[1779684927655,35.78,77316.94,2.2,-0.09007,6e-05,11.6307]
[1779684932688,35.78,77315.34,2.2,-0.09016,6e-05,11.63783]
[1779684937728,35.78,77315.26,2.2,-0.09018,6e-05,11.6393]
[1779684942770,35.78,77311.88,2.2,-0.09041,6e-05,11.66085]
[1779684947805,35.79,77310.5,2.2,-0.09051,6e-05,11.67028]
[1779684952175,35.79,77309.5,2.2,-0.09058,6e-05,11.67698]
[1779684952504,35.79,77309.5,2.2,-0.09058,6e-05,11.67698]
[1779684952475,35.79,77312.83,2.2,-0.09037,6e-05,11.65744]
[1779684952639,35.79,77312.83,2.2,-0.09037,6e-05,11.65744]
[1779684952842,35.79,77312.83,2.2,-0.09037,6e-05,11.65733]
[1779684954157,35.79,77312.83,2.2,-0.09037,6e-05,11.65733]
[1779684956698,35.79,77323.29,2.2,-0.0897,6e-05,11.59452]
[1779684957777,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684957787,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684957788,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684957816,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684957967,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684957999,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684958050,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684958089,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684958155,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684958179,35.79,77323.82,2.2,-0.08966,6e-05,11.591]
[1779684958257,35.79,77325.07,2.2,-0.08958,6e-05,11.58321]
[1779684958719,35.79,77325.07,2.2,-0.08958,6e-05,11.58321]
[1779684958787,35.79,77325.07,2.2,-0.08958,6e-05,11.58321]
[1779684958884,35.79,77325.07,2.2,-0.08957,6e-05,11.58284]
[1779684959944,35.79,77325.07,2.2,-0.08957,6e-05,11.58284]
[1779684959953,35.78,77325.89,2.2,-0.08952,6e-05,11.57761]
[1779684965454,35.78,77326.47,2.2,-0.08946,6e-05,11.57236]
[1779684970968,35.78,77328.58,2.2,-0.08931,6e-05,11.55782]
[1779684976006,35.77,77329.25,2.2,-0.08925,6e-05,11.55216]
[1779684981038,35.77,77329.66,2.2,-0.0892,6e-05,11.54808]
[1779684986073,35.77,77326.6,2.2,-0.08938,6e-05,11.56488]
[1779684994129,35.77,77327.28,2.2,-0.08932,6e-05,11.558]
[1779684999164,35.77,77328.34,2.2,-0.08926,6e-05,11.55169]
[1779685003047,35.77,77320.17,2.2,-0.08977,6e-05,11.60009]
[1779685003194,35.77,77317.45,2.2,-0.08995,6e-05,11.61655]
[1779685008229,35.77,77315.34,2.2,-0.0901,6e-05,11.63053]
[1779685013265,35.78,77310.94,2.2,-0.09039,6e-05,11.6582]
[1779685018299,35.78,77311.08,2.2,-0.0904,6e-05,11.65895]
[1779685024343,35.78,77309.67,2.2,-0.09051,6e-05,11.66922]
[1779685029376,35.78,77319.8,2.2,-0.08987,6e-05,11.60956]
[1779685034411,35.78,77322.85,2.2,-0.08966,6e-05,11.58977]
[1779685039447,35.78,77323.63,2.2,-0.0896,6e-05,11.58353]
[1779685044482,35.78,77323.61,2.2,-0.08959,6e-05,11.58345]
[1779685049517,35.78,77326.3,2.2,-0.08943,6e-05,11.5677]
[1779685052902,35.78,77325.85,2.2,-0.08942,6e-05,11.56588]
[1779685053545,35.78,77326.82,2.2,-0.08936,6e-05,11.55982]
[1779685053883,35.78,77326.82,2.2,-0.08936,6e-05,11.55982]
[1779685054325,35.78,77326.82,2.2,-0.08936,6e-05,11.55982]
[1779685054329,35.78,77326.82,2.2,-0.08936,6e-05,11.55982]
[1779685054553,35.77,77329.22,2.2,-0.0892,6e-05,11.54531]
[1779685059590,35.77,77333.93,2.2,-0.08889,6e-05,11.51622]
[1779685064626,35.77,77337.21,2.2,-0.08868,6e-05,11.49571]
[1779685069661,35.77,77335.77,2.2,-0.08876,6e-05,11.50319]
[1779685074066,35.77,77335.42,2.2,-0.08877,6e-05,11.50497]
[1779685074104,35.77,77335.41,2.2,-0.08878,6e-05,11.50532]
[1779685076901,35.77,77340.3,2.2,-0.08847,6e-05,11.47603]
[1779685076964,35.77,77341.73,2.2,-0.08838,6e-05,11.46741]
[1779685077912,35.77,77341.73,2.2,-0.08838,6e-05,11.46741]
[1779685078007,35.77,77343.14,2.2,-0.08829,6e-05,11.45893]
[1779685081303,35.77,77343.79,2.2,-0.08824,6e-05,11.45494]
[1779685081311,35.77,77343.2,2.2,-0.08828,6e-05,11.45812]
[1779685083758,35.77,77329.48,2.2,-0.08913,6e-05,11.53877]
[1779685085068,35.77,77329.48,2.2,-0.08913,6e-05,11.53877]
[1779685089234,35.76,77323.41,2.2,-0.0895,6e-05,11.57314]
[1779685089278,35.76,77323.59,2.2,-0.08949,6e-05,11.57171]
[1779685094838,35.76,77324.54,2.2,-0.08941,6e-05,11.56472]
[1779685099872,35.76,77322.2,2.2,-0.08956,6e-05,11.5785]
[1779685104908,35.76,77322.92,2.2,-0.08951,6e-05,11.57411]
[1779685109944,35.76,77324.7,2.2,-0.0894,6e-05,11.56345]
[1779685114978,35.76,77329.84,2.2,-0.08905,6e-05,11.52947]
[1779685120015,35.76,77330.4,2.2,-0.08903,6e-05,11.52785]
[1779685125049,35.77,77330.45,2.2,-0.08905,6e-05,11.52963]
[1779685130083,35.77,77331.08,2.2,-0.08903,6e-05,11.52795]
[1779685135118,35.77,77331.32,2.2,-0.08904,6e-05,11.52854]
[1779685140154,35.78,77330.43,2.2,-0.08911,6e-05,11.53534]
[1779685145187,35.78,77330.61,2.2,-0.08911,6e-05,11.53502]
[1779685152236,35.78,77329.89,2.2,-0.08915,6e-05,11.53906]
[1779685154268,35.78,77331.15,2.2,-0.08907,6e-05,11.53157]
[1779685154342,35.78,77331.15,2.2,-0.08907,6e-05,11.53157]
[1779685154514,35.78,77331.55,2.2,-0.08904,6e-05,11.52916]
[1779685156537,35.78,77331.55,2.2,-0.08904,6e-05,11.52913]
[1779685156540,35.78,77340.58,2.2,-0.08847,6e-05,11.47537]
[1779685157056,35.78,77340.58,2.2,-0.08847,6e-05,11.47537]
[1779685157408,35.78,77340.58,2.2,-0.08847,6e-05,11.47537]
[1779685163314,35.78,77339.95,2.2,-0.08851,6e-05,11.47928]
[1779685163998,35.78,77339.95,2.2,-0.08851,6e-05,11.47928]
[1779685164409,35.78,77342.07,2.2,-0.08838,6e-05,11.46686]
[1779685167015,35.78,77344.31,2.2,-0.08824,6e-05,11.45384]
[1779685167283,35.78,77344.31,2.2,-0.08824,6e-05,11.45384]
[1779685167364,35.78,77346.2,2.2,-0.08813,6e-05,11.44281]
[1779685173384,35.78,77348.39,2.2,-0.08796,6e-05,11.42542]
[1779685178419,35.77,77340.57,2.2,-0.08844,6e-05,11.47105]
[1779685183455,35.77,77339.01,2.2,-0.08853,6e-05,11.47888]
[1779685188490,35.77,77337.73,2.2,-0.08859,6e-05,11.48516]
[1779685193524,35.77,77334.04,2.2,-0.08881,6e-05,11.50569]
[1779685198562,35.77,77326.83,2.2,-0.08926,6e-05,11.54774]
[1779685203482,35.77,77332.42,2.2,-0.08893,6e-05,11.51656]
[1779685203605,35.77,77331.77,2.2,-0.08896,6e-05,11.52015]
[1779685204612,35.77,77313.76,2.2,-0.09011,6e-05,11.62739]
[1779685204846,35.77,77313.76,2.2,-0.09011,6e-05,11.62739]
[1779685205619,35.77,77310.27,2.2,-0.09033,6e-05,11.64846]
[1779685208548,35.77,77313.01,2.2,-0.09017,6e-05,11.63282]
[1779685208641,35.77,77319.02,2.2,-0.08979,6e-05,11.59748]
[1779685213674,35.78,77322.71,2.2,-0.08958,6e-05,11.57768]
[1779685218708,35.78,77323.2,2.2,-0.08957,6e-05,11.57688]
[1779685223744,35.78,77315.49,2.2,-0.09007,6e-05,11.62447]
[1779685225947,35.78,77313.88,2.2,-0.09018,6e-05,11.63469]
[1779685226851,35.79,77309.99,2.2,-0.09043,6e-05,11.65811]
[1779685227772,35.79,77309.7,2.2,-0.09046,6e-05,11.66011]
[1779685232102,35.79,77306.2,2.2,-0.09067,6e-05,11.67845]
[1779685232809,35.79,77305.75,2.2,-0.0907,6e-05,11.68137]
[1779685233010,35.79,77305.75,2.2,-0.0907,6e-05,11.68137]
[1779685233815,35.79,77297.9,2.2,-0.0912,6e-05,11.72834]
[1779685239859,35.79,77293.66,2.2,-0.09148,6e-05,11.75441]
[1779685245408,35.79,77296.06,2.2,-0.09134,6e-05,11.74073]
[1779685250500,35.79,77295.64,2.2,-0.09137,6e-05,11.74367]
[1779685256040,35.79,77298.86,2.2,-0.09117,6e-05,11.7256]
[1779685262014,35.8,77293.75,2.2,-0.09151,6e-05,11.75709]
[1779685267049,35.8,77291.71,2.2,-0.09165,6e-05,11.77005]
[1779685272083,35.8,77294.17,2.2,-0.0915,6e-05,11.75624]
[1779685277121,35.8,77291.39,2.2,-0.09169,6e-05,11.77353]
[1779685282154,35.8,77292.91,2.2,-0.0916,6e-05,11.76513]
[1779685287188,35.8,77291.48,2.2,-0.0917,6e-05,11.77444]
[1779685292224,35.8,77287.29,2.2,-0.09195,6e-05,11.79658]
[1779685295759,35.8,77303.03,2.2,-0.09094,6e-05,11.70323]
[1779685296690,35.8,77303.03,2.2,-0.09094,6e-05,11.70323]
[1779685296764,35.8,77303.03,2.2,-0.09094,6e-05,11.70323]
[1779685296815,35.8,77305.19,2.2,-0.09081,6e-05,11.69029]
[1779685296983,35.8,77305.19,2.2,-0.09081,6e-05,11.69029]
[1779685296992,35.8,77305.19,2.2,-0.09081,6e-05,11.69029]
[1779685297021,35.8,77305.19,2.2,-0.09081,6e-05,11.69029]
[1779685297264,35.8,77305.19,2.2,-0.0908,6e-05,11.68982]
[1779685299874,35.8,77307.53,2.2,-0.09065,6e-05,11.67546]
[1779685299891,35.8,77307.53,2.2,-0.09065,6e-05,11.67546]
[1779685299885,35.8,77308.16,2.2,-0.0906,6e-05,11.67126]
[1779685299923,35.8,77308.16,2.2,-0.0906,6e-05,11.67126]
[1779685300284,35.8,77308.16,2.2,-0.0906,6e-05,11.67081]
[1779685304869,35.8,77308.42,2.2,-0.09057,6e-05,11.6679]
[1779685305829,35.8,77306.03,2.2,-0.09071,6e-05,11.68116]
[1779685311361,35.79,77299.37,2.2,-0.09111,6e-05,11.71827]
[1779685316402,35.79,77297.09,2.2,-0.09125,6e-05,11.73112]
[1779685321439,35.79,77295.53,2.2,-0.09134,6e-05,11.73996]
[1779685322731,35.79,77295.53,2.2,-0.09134,6e-05,11.73996]
[1779685322883,35.79,77295.53,2.2,-0.09134,6e-05,11.73996]
[1779685323452,35.79,77294.68,2.2,-0.09139,6e-05,11.74461]
[1779685328487,35.79,77290.67,2.2,-0.09165,6e-05,11.76886]
[1779685333522,35.79,77293.08,2.2,-0.0915,6e-05,11.75428]
[1779685338558,35.79,77295.22,2.2,-0.09134,6e-05,11.74015]
[1779685343599,35.78,77293.82,2.2,-0.09142,6e-05,11.74697]
[1779685348634,35.78,77284.28,2.2,-0.09202,6e-05,11.80298]
[1779685353669,35.78,77276.22,2.2,-0.09251,6e-05,11.84718]
[1779685358704,35.78,77274.11,2.2,-0.09264,6e-05,11.85897]
[1779685363739,35.78,77273.55,2.2,-0.09267,6e-05,11.86187]
[1779685368775,35.78,77276.31,2.2,-0.09249,6e-05,11.84491]
[1779685370644,35.78,77284.61,2.2,-0.09195,6e-05,11.79527]
[1779685370752,35.78,77284.61,2.2,-0.09195,6e-05,11.79527]
[1779685370764,35.78,77284.61,2.2,-0.09195,6e-05,11.79527]
[1779685370836,35.78,77292.29,2.2,-0.09146,6e-05,11.7491]
[1779685374353,35.78,77293.73,2.2,-0.09136,6e-05,11.74037]
[1779685374364,35.78,77293.73,2.2,-0.09136,6e-05,11.74037]
[1779685374369,35.78,77293.73,2.2,-0.09136,6e-05,11.74037]
[1779685374459,35.78,77293.73,2.2,-0.09136,6e-05,11.74037]
[1779685374921,35.78,77293.28,2.2,-0.09139,6e-05,11.74314]
[1779685378818,35.78,77292.51,2.2,-0.09144,6e-05,11.74794]
[1779685378862,35.78,77292.51,2.2,-0.09144,6e-05,11.74801]
[1779685386241,35.78,77294.52,2.2,-0.09132,6e-05,11.73633]
[1779685391953,35.78,77288.56,2.2,-0.09171,6e-05,11.77236]
[1779685396987,35.78,77291.35,2.2,-0.09153,6e-05,11.75561]
[1779685402688,35.78,77286.59,2.2,-0.09183,6e-05,11.78391]
[1779685408630,35.78,77283.72,2.2,-0.09201,6e-05,11.80069]
[1779685415113,35.78,77273.97,2.2,-0.09261,6e-05,11.85468]
[1779685420152,35.78,77267.6,2.2,-0.09302,7e-05,11.89226]
[1779685425198,35.78,77267.62,2.2,-0.09301,7e-05,11.89157]
[1779685430223,35.78,77265.85,2.2,-0.09312,7e-05,11.90166]
[1779685436784,35.77,77263.37,2.2,-0.09328,7e-05,11.9158]
[1779685442307,35.77,77257.94,2.2,-0.09362,7e-05,11.9478]
[1779685447341,35.77,77256.17,2.2,-0.09373,7e-05,11.95777]
[1779685453383,35.77,77257.98,2.2,-0.09361,7e-05,11.94616]
[1779685459425,35.77,77256.15,2.2,-0.09372,7e-05,11.95649]
[1779685464460,35.77,77260.99,2.2,-0.0934,7e-05,11.92697]
[1779685469497,35.77,77251.74,2.2,-0.094,7e-05,11.98204]
[1779685471511,35.77,77265.71,2.2,-0.09306,7e-05,11.89437]
[1779685477072,35.77,77266.71,2.2,-0.09299,7e-05,11.88838]
[1779685482592,35.77,77269.16,2.2,-0.09283,7e-05,11.87369]
[1779685487627,35.77,77269.61,2.2,-0.09281,7e-05,11.87106]
[1779685492659,35.77,77265.89,2.2,-0.09305,7e-05,11.89336]
[1779685497696,35.77,77268.81,2.2,-0.09286,7e-05,11.87577]
[1779685502730,35.77,77269.11,2.2,-0.09284,7e-05,11.87393]
[1779685507766,35.77,77267.62,2.2,-0.09293,7e-05,11.88282]
[1779685512803,35.77,77267.72,2.2,-0.09293,7e-05,11.88206]
[1779685519851,35.77,77267.61,2.2,-0.09293,7e-05,11.88253]
[1779685524886,35.77,77267.15,2.2,-0.09296,7e-05,11.88508]
[1779685529921,35.76,77267.8,2.2,-0.0929,7e-05,11.87943]
[1779685534956,35.76,77268.8,2.2,-0.09279,7e-05,11.86779]
[1779685539991,35.76,77268.72,2.2,-0.09277,7e-05,11.86621]
[1779685547046,35.75,77269.52,2.2,-0.09269,6e-05,11.8586]
[1779685552081,35.75,77268.56,2.2,-0.09273,7e-05,11.8623]
[1779685557115,35.74,77268.73,2.2,-0.0927,6e-05,11.85919]
[1779685566179,35.74,77268.69,2.2,-0.09266,6e-05,11.85561]
[1779685571214,35.74,77264.57,2.2,-0.09292,7e-05,11.88005]
[1779685576249,35.74,77265.1,2.2,-0.09289,7e-05,11.87658]
[1779685581284,35.73,77260.04,2.2,-0.09321,7e-05,11.90653]
[1779685586319,35.73,77271.57,2.2,-0.09246,6e-05,11.8372]
[1779685591353,35.73,77264.89,2.2,-0.09287,7e-05,11.8735]
[1779685596773,35.73,77264.24,2.2,-0.09291,7e-05,11.87716]
[1779685602431,35.73,77263.41,2.2,-0.09296,7e-05,11.88168]
[1779685607987,35.73,77261.43,2.2,-0.09308,7e-05,11.89307]
[1779685613507,35.73,77261.52,2.2,-0.09307,7e-05,11.89212]
[1779685619549,35.73,77259.66,2.2,-0.09319,7e-05,11.90273]
[1779685624585,35.73,77257.72,2.2,-0.09331,7e-05,11.91396]
[1779685629619,35.73,77257.01,2.2,-0.09335,7e-05,11.91785]
[1779685634655,35.73,77255.92,2.2,-0.09342,7e-05,11.92403]
[1779685640696,35.73,77254.41,2.2,-0.09351,7e-05,11.93266]
[1779685646738,35.73,77252.14,2.2,-0.09365,7e-05,11.94583]
[1779685651774,35.73,77251.88,2.2,-0.09364,7e-05,11.94339]
[1779685654946,35.73,77251.36,2.2,-0.09367,7e-05,11.9463]
[1779685654955,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685655459,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685655847,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685656150,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685656187,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685656245,35.73,77299.51,2.2,-0.09056,6e-05,11.65799]
[1779685656302,35.72,77330.78,2.2,-0.08857,6e-05,11.47167]
[1779685656535,35.72,77330.78,2.2,-0.08857,6e-05,11.47167]
[1779685656655,35.72,77330.78,2.2,-0.08857,6e-05,11.47167]
[1779685656811,35.72,77330.36,2.2,-0.08859,6e-05,11.47376]
[1779685658062,35.72,77330.36,2.2,-0.08859,6e-05,11.47376]
[1779685658111,35.72,77330.36,2.2,-0.08859,6e-05,11.47376]
[1779685658114,35.72,77336.73,2.2,-0.08819,6e-05,11.43636]
[1779685663861,35.73,77350.83,2.2,-0.08733,6e-05,11.35469]
[1779685666405,35.73,77352.11,2.2,-0.08725,6e-05,11.34726]
[1779685666458,35.73,77352.11,2.2,-0.08725,6e-05,11.34726]
[1779685666893,35.73,77352.66,2.2,-0.08722,6e-05,11.34408]
[1779685667745,35.73,77352.66,2.2,-0.08722,6e-05,11.34408]
[1779685667774,35.73,77352.66,2.2,-0.08722,6e-05,11.34408]
[1779685667887,35.73,77352.66,2.2,-0.08722,6e-05,11.34414]
[1779685668493,35.73,77352.66,2.2,-0.08722,6e-05,11.34414]
[1779685669006,35.73,77344.37,2.2,-0.08773,6e-05,11.39302]
[1779685673929,35.73,77331.12,2.2,-0.08856,6e-05,11.47093]
[1779685678964,35.73,77332.36,2.2,-0.08848,6e-05,11.4629]
[1779685684001,35.72,77325.47,2.2,-0.0889,6e-05,11.50279]
[1779685689036,35.72,77327.97,2.2,-0.08873,6e-05,11.48697]
[1779685690666,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685690801,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685690809,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685690879,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685691147,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685691216,35.72,77334.57,2.2,-0.08831,6e-05,11.44771]
[1779685691317,35.72,77337.75,2.2,-0.08812,6e-05,11.42893]
[1779685694496,35.72,77332.93,2.2,-0.08841,6e-05,11.45673]
[1779685694590,35.72,77332.93,2.2,-0.08841,6e-05,11.45673]
[1779685695083,35.72,77333.18,2.2,-0.08839,6e-05,11.45506]
[1779685700119,35.72,77336.2,2.2,-0.08819,6e-05,11.43627]
[1779685705154,35.72,77343.09,2.2,-0.08776,6e-05,11.39488]
[1779685710188,35.72,77341.98,2.2,-0.08782,6e-05,11.40075]
[1779685715174,35.71,77349.11,2.2,-0.08735,6e-05,11.35468]
[1779685715352,35.71,77349.11,2.2,-0.08735,6e-05,11.35468]
[1779685715231,35.71,77374.88,2.2,-0.08575,6e-05,11.2034]
[1779685715528,35.71,77374.88,2.2,-0.08575,6e-05,11.2034]
[1779685715677,35.71,77374.88,2.2,-0.08575,6e-05,11.2034]
[1779685715741,35.71,77374.88,2.2,-0.08575,6e-05,11.2034]
[1779685716233,35.72,77387.31,2.2,-0.085,6e-05,11.13114]
[1779685718794,35.72,77389.11,2.2,-0.08489,6e-05,11.12094]
[1779685721390,35.72,77388.57,2.2,-0.08493,6e-05,11.12469]
[1779685722274,35.72,77388.63,2.2,-0.08493,6e-05,11.12493]
[1779685727308,35.72,77389.6,2.2,-0.08489,6e-05,11.12073]
[1779685732343,35.72,77386.98,2.2,-0.08506,6e-05,11.13749]
[1779685737377,35.73,77374.53,2.2,-0.08584,6e-05,11.21145]
[1779685742413,35.73,77369.44,2.2,-0.08616,6e-05,11.2421]
[1779685747448,35.73,77360.69,2.2,-0.0867,6e-05,11.29396]
[1779685752483,35.73,77359.75,2.2,-0.08676,6e-05,11.29957]
[1779685757524,35.73,77349.57,2.2,-0.08739,6e-05,11.35942]
[1779685762334,35.73,77345.58,2.2,-0.08764,6e-05,11.38279]
[1779685762395,35.73,77345.58,2.2,-0.08764,6e-05,11.38279]
[1779685767624,35.73,77333.63,2.2,-0.08838,6e-05,11.45245]
[1779685773638,35.72,77321.51,2.2,-0.0891,6e-05,11.51879]
[1779685778932,35.72,77321.07,2.2,-0.08912,6e-05,11.52075]
[1779685784715,35.72,77323.61,2.2,-0.08893,6e-05,11.50287]
[1779685789751,35.71,77324.35,2.2,-0.08887,6e-05,11.497]
[1779685791867,35.71,77324.94,2.2,-0.08883,6e-05,11.49322]
[1779685792135,35.71,77330.01,2.2,-0.0885,6e-05,11.46268]
[1779685793915,35.71,77330.03,2.2,-0.0885,6e-05,11.46233]
[1779685794237,35.71,77332.05,2.2,-0.08837,6e-05,11.45016]
[1779685799384,35.71,77336.35,2.2,-0.08809,6e-05,11.4239]
[1779685805863,35.71,77334.99,2.2,-0.08817,6e-05,11.43105]
[1779685810898,35.71,77335.44,2.2,-0.08813,6e-05,11.42767]
[1779685815934,35.71,77335.29,2.2,-0.08813,6e-05,11.42783]
[1779685820969,35.71,77333.71,2.2,-0.08823,6e-05,11.43635]
[1779685826004,35.7,77333.75,2.2,-0.08821,6e-05,11.43503]
[1779685831041,35.7,77334.5,2.2,-0.08813,6e-05,11.42632]
[1779685838092,35.7,77341.18,2.2,-0.0877,6e-05,11.38572]
[1779685843127,35.7,77341.89,2.2,-0.08765,6e-05,11.3809]
[1779685849099,35.7,77342.27,2.2,-0.08763,6e-05,11.37853]
[1779685854203,35.7,77343.26,2.2,-0.08755,6e-05,11.37149]
[1779685860246,35.7,77346.08,2.2,-0.08737,6e-05,11.3543]
[1779685865289,35.69,77341.63,2.2,-0.08764,6e-05,11.38011]
[1779685870503,35.69,77340.06,2.2,-0.08774,6e-05,11.38886]
[1779685877545,35.69,77339.78,2.2,-0.08774,6e-05,11.38944]
[1779685883662,35.69,77340.87,2.2,-0.08767,6e-05,11.38199]
[1779685890457,35.69,77337.69,2.2,-0.08785,6e-05,11.39988]
[1779685895491,35.69,77337.55,2.2,-0.08784,6e-05,11.39673]
[1779685900528,35.69,77335.85,2.2,-0.08794,6e-05,11.40634]
[1779685905561,35.69,77330.48,2.2,-0.08827,6e-05,11.43756]
[1779685910597,35.69,77329.6,2.2,-0.08832,6e-05,11.44214]
[1779685915632,35.68,77329.41,2.2,-0.08832,6e-05,11.44269]
[1779685920666,35.68,77329.36,2.2,-0.08832,6e-05,11.4424]
[1779685925701,35.68,77328.21,2.2,-0.08839,6e-05,11.44865]
[1779685930740,35.68,77332.01,2.2,-0.08814,6e-05,11.4257]
[1779685935776,35.68,77324.88,2.2,-0.08858,6e-05,11.46722]
[1779685940812,35.68,77327.55,2.2,-0.08841,6e-05,11.45064]
[1779685941821,35.68,77311.51,2.2,-0.08942,6e-05,11.54548]
[1779685946855,35.68,77308.72,2.2,-0.08958,6e-05,11.56071]
[1779685952901,35.67,77308.27,2.2,-0.08957,6e-05,11.55822]
[1779685957932,35.67,77319.7,2.2,-0.08884,6e-05,11.4894]
[1779685962967,35.67,77318.23,2.2,-0.08892,6e-05,11.4973]
[1779685968002,35.67,77319.25,2.2,-0.08885,6e-05,11.4904]
[1779685973069,35.67,77319.3,2.2,-0.08884,6e-05,11.48924]
[1779685978105,35.67,77319.21,2.2,-0.08883,6e-05,11.48887]
[1779685985154,35.66,77323.65,2.2,-0.08854,6e-05,11.46156]
[1779685990188,35.66,77324.15,2.2,-0.0885,6e-05,11.45791]
[1779685996231,35.66,77323.79,2.2,-0.08852,6e-05,11.45924]
[1779686001265,35.66,77319.64,2.2,-0.08877,6e-05,11.48308]
[1779686006301,35.66,77318.8,2.2,-0.08881,6e-05,11.48718]
[1779686013350,35.66,77319.66,2.2,-0.08872,6e-05,11.47727]
[1779686018385,35.65,77320.28,2.2,-0.08868,6e-05,11.47274]
[1779686023420,35.65,77320.85,2.2,-0.08863,6e-05,11.46852]
[1779686028455,35.65,77320.93,2.2,-0.08862,6e-05,11.46722]
[1779686033491,35.65,77316.26,2.2,-0.0889,6e-05,11.49397]
[1779686038526,35.65,77320.47,2.2,-0.08863,6e-05,11.46801]
[1779686046582,35.64,77321.58,2.2,-0.08854,6e-05,11.45967]
[1779686049999,35.64,77324.06,2.2,-0.08838,6e-05,11.44437]
[1779686050610,35.64,77324.5,2.2,-0.08835,6e-05,11.44157]
[1779686055835,35.64,77324.06,2.2,-0.08837,6e-05,11.44341]
[1779686056684,35.64,77325.93,2.2,-0.08824,6e-05,11.43195]
[1779686061686,35.64,77325.26,2.2,-0.08828,6e-05,11.43501]
[1779686065643,35.64,77327.77,2.2,-0.08811,6e-05,11.41962]
[1779686065999,35.64,77327.8,2.2,-0.08811,6e-05,11.41944]
[1779686066351,35.64,77327.8,2.2,-0.08811,6e-05,11.41944]
[1779686066585,35.64,77327.8,2.2,-0.08811,6e-05,11.41944]
[1779686066747,35.64,77356.96,2.2,-0.08629,6e-05,11.2473]
[1779686067067,35.64,77356.96,2.2,-0.08629,6e-05,11.2473]
[1779686067086,35.64,77356.96,2.2,-0.08629,6e-05,11.2473]
[1779686067757,35.64,77363.93,2.2,-0.08587,6e-05,11.20649]
[1779686068861,35.64,77363.61,2.2,-0.08589,6e-05,11.20874]
[1779686068917,35.64,77363.61,2.2,-0.08589,6e-05,11.20874]
[1779686069769,35.64,77362.37,2.2,-0.08597,6e-05,11.2162]
[1779686070565,35.64,77362.37,2.2,-0.08597,6e-05,11.2162]
[1779686070771,35.64,77362.58,2.2,-0.08595,6e-05,11.21497]
[1779686075808,35.64,77358.38,2.2,-0.0862,6e-05,11.23723]
[1779686081386,35.64,77357.41,2.2,-0.08627,6e-05,11.24373]
[1779686087360,35.64,77357.51,2.2,-0.08627,6e-05,11.24382]
[1779686092926,35.65,77357.46,2.2,-0.08628,6e-05,11.24499]
[1779686097963,35.65,77360.38,2.2,-0.08611,6e-05,11.22845]
[1779686102996,35.65,77358.15,2.2,-0.08625,6e-05,11.24217]
[1779686108033,35.65,77369.93,2.2,-0.08554,6e-05,11.17396]
[1779686111596,35.65,77353.41,2.2,-0.08656,6e-05,11.27132]
[1779686117472,35.65,77354.35,2.2,-0.0865,6e-05,11.26613]
[1779686119472,35.65,77355.86,2.2,-0.08641,6e-05,11.25741]
[1779686119487,35.65,77355.9,2.2,-0.08641,6e-05,11.25725]
[1779686125150,35.65,77353.61,2.2,-0.08655,6e-05,11.27098]
[1779686131744,35.65,77350.05,2.2,-0.08675,6e-05,11.28839]
[1779686131945,35.65,77350.05,2.2,-0.08675,6e-05,11.28839]
[1779686131963,35.65,77350.05,2.2,-0.08675,6e-05,11.28839]
[1779686138243,35.65,77349.07,2.2,-0.08681,6e-05,11.29404]
[1779686143280,35.65,77349.03,2.2,-0.08681,6e-05,11.29418]
[1779686148315,35.65,77348.65,2.2,-0.08684,6e-05,11.29637]
[1779686153349,35.65,77338.96,2.2,-0.08744,6e-05,11.35319]
[1779686158385,35.65,77335.39,2.2,-0.08765,6e-05,11.37382]
[1779686163420,35.65,77335.15,2.2,-0.08767,6e-05,11.37478]
[1779686169462,35.65,77336.32,2.2,-0.08759,6e-05,11.36748]
[1779686174497,35.65,77340.45,2.2,-0.08733,6e-05,11.34293]
[1779686179532,35.65,77342.04,2.2,-0.08723,6e-05,11.33348]
[1779686184567,35.65,77342.9,2.2,-0.08717,6e-05,11.32835]
[1779686190608,35.65,77343.08,2.2,-0.08716,6e-05,11.32717]
[1779686195644,35.65,77341.04,2.2,-0.08726,6e-05,11.33548]
[1779686201686,35.65,77341.11,2.2,-0.08726,6e-05,11.33477]
[1779686206721,35.65,77337.58,2.2,-0.08747,6e-05,11.3553]
[1779686212304,35.65,77336.85,2.2,-0.08752,6e-05,11.35937]
[1779686217799,35.65,77338.89,2.2,-0.08739,6e-05,11.34706]
[1779686219235,35.65,77341.27,2.2,-0.08724,6e-05,11.33299]
[1779686220154,35.65,77341.78,2.2,-0.08721,6e-05,11.32998]
[1779686220195,35.65,77341.78,2.2,-0.08721,6e-05,11.32998]
[1779686220203,35.65,77341.78,2.2,-0.08721,6e-05,11.32998]
[1779686220819,35.65,77357.12,2.2,-0.08625,6e-05,11.23966]
[1779686221566,35.65,77357.12,2.2,-0.08625,6e-05,11.23966]
[1779686221829,35.65,77371.04,2.2,-0.0854,6e-05,11.15837]
[1779686222597,35.65,77371.04,2.2,-0.0854,6e-05,11.15837]
[1779686224707,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224732,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224793,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224812,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224816,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224917,35.65,77363.88,2.2,-0.08585,6e-05,11.20076]
[1779686224887,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225065,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225093,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225192,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225224,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225296,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225320,35.65,77356.36,2.2,-0.08631,6e-05,11.24505]
[1779686225854,35.65,77356.22,2.2,-0.08632,6e-05,11.24599]
[1779686226159,35.65,77356.22,2.2,-0.08632,6e-05,11.24599]
[1779686226172,35.65,77356.22,2.2,-0.08632,6e-05,11.24599]
[1779686226861,35.65,77355.94,2.2,-0.08634,6e-05,11.24775]
[1779686231863,35.65,77357.4,2.2,-0.08625,6e-05,11.23968]
[1779686236873,35.65,77354.2,2.2,-0.08646,6e-05,11.25906]
[1779686241885,35.65,77355.45,2.2,-0.08639,6e-05,11.25226]
[1779686243898,35.65,77354.5,2.2,-0.08645,6e-05,11.25805]
[1779686243933,35.65,77354.5,2.2,-0.08645,6e-05,11.25805]
[1779686249019,35.65,77350.09,2.2,-0.08672,6e-05,11.28428]
[1779686254054,35.65,77358.71,2.2,-0.08617,6e-05,11.23061]
[1779686259095,35.65,77367.27,2.2,-0.08565,6e-05,11.18127]
[1779686264122,35.66,77363.7,2.2,-0.08588,6e-05,11.20316]
[1779686269162,35.66,77366.73,2.2,-0.08571,6e-05,11.18638]
[1779686274194,35.66,77365.59,2.2,-0.08579,6e-05,11.19404]
[1779686279229,35.66,77365.67,2.2,-0.08579,6e-05,11.19463]
[1779686284263,35.66,77380.29,2.2,-0.08491,6e-05,11.10997]
[1779686290311,35.67,77377.79,2.2,-0.08508,6e-05,11.12688]
[1779686295341,35.67,77382.44,2.2,-0.08482,6e-05,11.10192]
[1779686301219,35.67,77378.99,2.2,-0.08505,6e-05,11.12384]
[1779686306418,35.68,77382.45,2.2,-0.08487,6e-05,11.10674]
[1779686311455,35.68,77381.35,2.2,-0.08494,6e-05,11.11182]
[1779686316488,35.69,77388.36,2.2,-0.08453,6e-05,11.07315]
[1779686321523,35.69,77387.31,2.2,-0.08462,6e-05,11.08153]
[1779686326560,35.69,77389.04,2.2,-0.08454,6e-05,11.07366]
[1779686327105,35.69,77389.04,2.2,-0.08454,6e-05,11.07366]
[1779686327695,35.69,77389.04,2.2,-0.08454,6e-05,11.07366]
[1779686327882,35.69,77389.04,2.2,-0.08454,6e-05,11.07366]
[1779686327888,35.69,77389.04,2.2,-0.08454,6e-05,11.07366]
[1779686327955,35.69,77401.58,2.2,-0.08378,6e-05,11.00113]
[1779686328934,35.69,77401.58,2.2,-0.08378,6e-05,11.00113]
[1779686328945,35.69,77401.58,2.2,-0.08378,6e-05,11.00113]
[1779686328953,35.69,77401.58,2.2,-0.08378,6e-05,11.00113]
[1779686329032,35.7,77407.76,2.2,-0.08342,6e-05,10.96622]
[1779686330216,35.7,77407.76,2.2,-0.08342,6e-05,10.96622]
[1779686332376,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332405,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332440,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332472,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332606,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332623,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332689,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332711,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332815,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332835,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332920,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686332953,35.7,77407.99,2.2,-0.08342,6e-05,10.96607]
[1779686333022,35.7,77398.36,2.2,-0.08401,6e-05,11.02314]
[1779686335183,35.7,77396.15,2.2,-0.08415,6e-05,11.03651]
[1779686335636,35.7,77395.79,2.2,-0.08417,6e-05,11.0391]
[1779686340671,35.71,77396.03,2.2,-0.08419,6e-05,11.04013]
[1779686345696,35.71,77393.28,2.2,-0.08438,6e-05,11.05866]
[1779686346983,35.71,77393.28,2.2,-0.08438,6e-05,11.05866]
[1779686347006,35.71,77393.28,2.2,-0.08438,6e-05,11.05866]
[1779686352751,35.72,77389.45,2.2,-0.08464,6e-05,11.08381]
[1779686356057,35.72,77374.5,2.2,-0.08556,6e-05,11.17241]
[1779686361814,35.72,77373.39,2.2,-0.08565,6e-05,11.18013]
[1779686366849,35.72,77362.04,2.2,-0.08636,6e-05,11.24771]
[1779686371884,35.72,77358.74,2.2,-0.08654,6e-05,11.26424]
[1779686376919,35.72,77357.06,2.2,-0.08665,6e-05,11.27473]
[1779686381953,35.73,77356.58,2.2,-0.08669,6e-05,11.27824]
[1779686386989,35.73,77354.21,2.2,-0.08684,6e-05,11.29268]
[1779686392030,35.73,77351.41,2.2,-0.08702,6e-05,11.3095]
[1779686393823,35.73,77351.6,2.2,-0.08701,6e-05,11.30844]
[1779686394038,35.73,77350.11,2.2,-0.0871,6e-05,11.31725]
[1779686397195,35.73,77343.38,2.2,-0.08752,6e-05,11.35686]
[1779686398066,35.73,77343.23,2.2,-0.08753,6e-05,11.35772]
[1779686403100,35.73,77343.28,2.2,-0.08752,6e-05,11.35728]
[1779686405999,35.73,77343.19,2.2,-0.08753,6e-05,11.35775]
[1779686406134,35.73,77341.45,2.2,-0.08764,6e-05,11.36796]
[1779686411168,35.73,77330.07,2.2,-0.08834,6e-05,11.43448]
[1779686415693,35.73,77330.64,2.2,-0.0883,6e-05,11.43066]
[1779686415794,35.73,77329.8,2.2,-0.08835,6e-05,11.43548]
[1779686421235,35.72,77328.61,2.2,-0.08842,6e-05,11.44161]
[1779686425963,35.72,77328.19,2.2,-0.08844,6e-05,11.44363]
[1779686426016,35.72,77328.38,2.2,-0.08843,6e-05,11.44221]
[1779686432312,35.72,77328.16,2.2,-0.08841,6e-05,11.43908]
[1779686437348,35.72,77328.42,2.2,-0.08838,6e-05,11.43685]
[1779686442642,35.72,77325.36,2.2,-0.08857,6e-05,11.4545]
[1779686449441,35.72,77316.5,2.2,-0.08912,6e-05,11.50552]
[1779686454476,35.71,77326.3,2.2,-0.08849,6e-05,11.44652]
[1779686460519,35.71,77323.13,2.2,-0.08868,6e-05,11.46439]
[1779686466103,35.71,77313.16,2.2,-0.0893,6e-05,11.52269]
[1779686471594,35.71,77319.86,2.2,-0.08886,6e-05,11.48153]
[1779686476630,35.71,77321.04,2.2,-0.08878,6e-05,11.47361]
[1779686481665,35.71,77323.13,2.2,-0.08864,6e-05,11.46031]
[1779686486700,35.7,77324.06,2.2,-0.08857,6e-05,11.454]
[1779686491735,35.7,77323.75,2.2,-0.08856,6e-05,11.45151]
[1779686496771,35.7,77323.17,2.2,-0.08858,6e-05,11.45415]
[1779686501805,35.7,77323.35,2.2,-0.08857,6e-05,11.4523]
[1779686506842,35.7,77323.63,2.2,-0.08854,6e-05,11.44986]
[1779686511876,35.7,77322.9,2.2,-0.08858,6e-05,11.45341]
[1779686516912,35.7,77318.83,2.2,-0.08882,6e-05,11.47664]
[1779686521948,35.69,77317.51,2.2,-0.0889,6e-05,11.48341]
[1779686526981,35.69,77321.57,2.2,-0.08863,6e-05,11.45838]
[1779686530880,35.69,77319.68,2.2,-0.08874,6e-05,11.46906]
[1779686531067,35.69,77318.45,2.2,-0.08882,6e-05,11.47616]
[1779686531327,35.69,77318.45,2.2,-0.08882,6e-05,11.47616]
[1779686532018,35.69,77310.35,2.2,-0.08933,6e-05,11.52401]
[1779686537052,35.69,77311.13,2.2,-0.08927,6e-05,11.51809]
[1779686541129,35.69,77310.93,2.2,-0.08928,6e-05,11.51875]
[1779686541222,35.69,77310.45,2.2,-0.0893,6e-05,11.52108]
[1779686547123,35.68,77309.93,2.2,-0.08932,6e-05,11.52264]
[1779686552158,35.68,77311.23,2.2,-0.0892,6e-05,11.51019]
[1779686557194,35.68,77311.52,2.2,-0.08917,6e-05,11.5074]
[1779686562233,35.68,77310.35,2.2,-0.08923,6e-05,11.51333]
[1779686568272,35.68,77310.23,2.2,-0.08923,6e-05,11.51283]
[1779686573324,35.67,77312.23,2.2,-0.08909,6e-05,11.5]
[1779686578357,35.67,77312.42,2.2,-0.08907,6e-05,11.49787]
[1779686583394,35.67,77313.56,2.2,-0.08899,6e-05,11.49008]
[1779686588427,35.67,77314.95,2.2,-0.08889,6e-05,11.48062]
[1779686593465,35.67,77316.15,2.2,-0.0888,6e-05,11.47251]
[1779686594923,35.67,77316.15,2.2,-0.0888,6e-05,11.47251]
[1779686595218,35.67,77316.67,2.2,-0.08876,6e-05,11.46923]
[1779686596551,35.67,77316.67,2.2,-0.08876,6e-05,11.46923]
[1779686596797,35.67,77305.73,2.2,-0.08945,6e-05,11.5337]
[1779686601863,35.66,77305.07,2.2,-0.08948,6e-05,11.53619]
[1779686607568,35.66,77311.37,2.2,-0.08907,6e-05,11.4978]
[1779686609351,35.66,77310.37,2.2,-0.08913,6e-05,11.50353]
[1779686609614,35.66,77310.37,2.2,-0.08913,6e-05,11.50353]
[1779686609657,35.66,77310.37,2.2,-0.08913,6e-05,11.50353]
[1779686609679,35.66,77313.74,2.2,-0.08892,6e-05,11.48332]
[1779686611419,35.66,77313.74,2.2,-0.08891,6e-05,11.48314]
[1779686612480,35.66,77316.75,2.2,-0.0887,6e-05,11.46158]
[1779686612542,35.66,77316.75,2.2,-0.0887,6e-05,11.46158]
[1779686612604,35.66,77318.45,2.2,-0.08859,6e-05,11.45136]
[1779686616959,35.66,77321.98,2.2,-0.08836,6e-05,11.43008]
[1779686617139,35.66,77321.98,2.2,-0.08836,6e-05,11.43008]
[1779686617178,35.66,77321.98,2.2,-0.08836,6e-05,11.43008]
[1779686617183,35.66,77318.89,2.2,-0.08856,6e-05,11.44826]
[1779686619145,35.66,77318.89,2.2,-0.08855,6e-05,11.4481]
[1779686619165,35.66,77318.89,2.2,-0.08855,6e-05,11.4481]
[1779686621208,35.66,77320.83,2.2,-0.08843,6e-05,11.4363]
[1779686621350,35.66,77320.64,2.2,-0.08844,6e-05,11.43728]
[1779686626363,35.66,77321.74,2.2,-0.08836,6e-05,11.4302]
[1779686631382,35.66,77322.28,2.2,-0.08832,6e-05,11.42604]
[1779686636389,35.65,77324.48,2.2,-0.08817,6e-05,11.41219]
[1779686641411,35.65,77324.35,2.2,-0.08817,6e-05,11.41215]
[1779686642807,35.65,77326.24,2.2,-0.08805,6e-05,11.4008]
[1779686643081,35.65,77326.24,2.2,-0.08805,6e-05,11.4008]
[1779686643150,35.65,77330.44,2.2,-0.08779,6e-05,11.37582]
[1779686643750,35.65,77330.44,2.2,-0.08779,6e-05,11.37582]
[1779686643782,35.65,77330.44,2.2,-0.08779,6e-05,11.37582]
[1779686645818,35.65,77338.66,2.2,-0.08727,6e-05,11.32714]
[1779686645858,35.65,77338.66,2.2,-0.08727,6e-05,11.32714]
[1779686647871,35.65,77337.88,2.2,-0.08732,6e-05,11.33168]
[1779686647888,35.65,77337.88,2.2,-0.08732,6e-05,11.33168]
[1779686649286,35.65,77342.89,2.2,-0.08701,6e-05,11.30212]
[1779686649335,35.65,77342.89,2.2,-0.08701,6e-05,11.30212]
[1779686649915,35.65,77343.04,2.2,-0.087,6e-05,11.30123]
[1779686649943,35.65,77343.04,2.2,-0.087,6e-05,11.30123]
[1779686651882,35.65,77355.17,2.2,-0.08625,6e-05,11.22992]
[1779686651920,35.65,77355.17,2.2,-0.08625,6e-05,11.22992]
[1779686657932,35.65,77350.12,2.2,-0.08657,6e-05,11.26057]
[1779686662967,35.65,77349.95,2.2,-0.08659,6e-05,11.2621]
[1779686668002,35.66,77350.66,2.2,-0.08655,6e-05,11.25849]
[1779686674044,35.66,77350.01,2.2,-0.08657,6e-05,11.25943]
[1779686679079,35.66,77345.48,2.2,-0.08686,6e-05,11.28647]
[1779686680748,35.66,77345.35,2.2,-0.08686,6e-05,11.2873]
[1779686680893,35.66,77345.35,2.2,-0.08686,6e-05,11.2873]
[1779686681303,35.66,77345.35,2.2,-0.08686,6e-05,11.2873]
[1779686681391,35.66,77337.18,2.2,-0.08737,6e-05,11.33551]
[1779686686789,35.66,77329.09,2.2,-0.08788,6e-05,11.38312]
[1779686686878,35.66,77329.09,2.2,-0.08788,6e-05,11.38312]
[1779686687352,35.66,77329.31,2.2,-0.08786,6e-05,11.38175]
[1779686688934,35.66,77328.54,2.2,-0.08791,6e-05,11.38624]
[1779686688946,35.66,77328.54,2.2,-0.08791,6e-05,11.38624]
[1779686688976,35.66,77328.54,2.2,-0.08791,6e-05,11.38624]
[1779686689107,35.66,77328.54,2.2,-0.08791,6e-05,11.38624]
[1779686689154,35.66,77328.34,2.2,-0.08792,6e-05,11.38735]
[1779686689800,35.66,77328.34,2.2,-0.08792,6e-05,11.38735]
[1779686690531,35.66,77328.34,2.2,-0.08792,6e-05,11.38728]
[1779686690960,35.66,77328.34,2.2,-0.08792,6e-05,11.38728]
[1779686690965,35.66,77328.34,2.2,-0.08792,6e-05,11.38728]
[1779686690991,35.66,77328.34,2.2,-0.08792,6e-05,11.38728]
[1779686691271,35.66,77328.24,2.2,-0.08793,6e-05,11.38779]
[1779686692988,35.66,77328.43,2.2,-0.08792,6e-05,11.38659]
[1779686693023,35.66,77328.43,2.2,-0.08792,6e-05,11.38659]
[1779686693052,35.66,77328.43,2.2,-0.08792,6e-05,11.38659]
[1779686695039,35.66,77326.7,2.2,-0.08802,6e-05,11.39668]
[1779686695073,35.66,77326.7,2.2,-0.08802,6e-05,11.39668]
[1779686695082,35.66,77326.7,2.2,-0.08802,6e-05,11.39668]
[1779686695105,35.66,77326.7,2.2,-0.08802,6e-05,11.39668]
[1779686695757,35.66,77326.28,2.2,-0.08805,6e-05,11.39909]
[1779686696414,35.66,77324.15,2.2,-0.08818,6e-05,11.4116]
[1779686697092,35.66,77324.15,2.2,-0.08818,6e-05,11.4116]
[1779686697121,35.66,77324.15,2.2,-0.08818,6e-05,11.4116]
[1779686697209,35.66,77324.15,2.2,-0.08818,6e-05,11.41152]
[1779686699152,35.66,77323.44,2.2,-0.08822,6e-05,11.41561]
[1779686699185,35.66,77323.44,2.2,-0.08822,6e-05,11.41561]
[1779686699286,35.66,77323.95,2.2,-0.08819,6e-05,11.41247]
[1779686701205,35.66,77323.95,2.2,-0.08819,6e-05,11.41247]
[1779686701231,35.66,77323.95,2.2,-0.08819,6e-05,11.41247]
[1779686701240,35.66,77323.95,2.2,-0.08819,6e-05,11.41247]
[1779686701261,35.66,77323.95,2.2,-0.08819,6e-05,11.41247]
[1779686703248,35.65,77324.79,2.2,-0.08813,6e-05,11.40717]
[1779686703263,35.65,77324.79,2.2,-0.08813,6e-05,11.40717]
[1779686703272,35.65,77324.79,2.2,-0.08813,6e-05,11.40717]
[1779686703290,35.65,77324.79,2.2,-0.08813,6e-05,11.40717]
[1779686705302,35.65,77325.93,2.2,-0.08806,6e-05,11.40022]
[1779686705323,35.65,77325.93,2.2,-0.08806,6e-05,11.40022]
[1779686705329,35.65,77325.93,2.2,-0.08806,6e-05,11.40022]
[1779686705351,35.65,77325.93,2.2,-0.08806,6e-05,11.40022]
[1779686707396,35.65,77325.63,2.2,-0.08808,6e-05,11.40181]
[1779686707412,35.65,77325.63,2.2,-0.08808,6e-05,11.40181]
[1779686707421,35.65,77325.63,2.2,-0.08808,6e-05,11.40181]
[1779686707445,35.65,77325.63,2.2,-0.08808,6e-05,11.40181]
[1779686709447,35.65,77325.27,2.2,-0.0881,6e-05,11.40374]
[1779686709478,35.65,77325.25,2.2,-0.0881,6e-05,11.40376]
[1779686709483,35.65,77325.25,2.2,-0.0881,6e-05,11.40376]
[1779686709509,35.65,77325.25,2.2,-0.0881,6e-05,11.40376]
[1779686711503,35.65,77325.73,2.2,-0.08807,6e-05,11.40072]
[1779686711535,35.65,77325.73,2.2,-0.08807,6e-05,11.40072]
[1779686711545,35.65,77325.73,2.2,-0.08807,6e-05,11.40072]
[1779686711565,35.65,77325.73,2.2,-0.08807,6e-05,11.40072]
[1779686713553,35.65,77325.04,2.2,-0.08811,6e-05,11.40459]
[1779686713574,35.65,77325.04,2.2,-0.08811,6e-05,11.40459]
[1779686713583,35.65,77325.04,2.2,-0.08811,6e-05,11.40459]
[1779686713602,35.65,77325.04,2.2,-0.08811,6e-05,11.40459]
[1779686715617,35.65,77325.47,2.2,-0.08808,6e-05,11.40184]
[1779686715637,35.65,77325.47,2.2,-0.08808,6e-05,11.40184]
[1779686715644,35.65,77325.47,2.2,-0.08808,6e-05,11.40184]
[1779686715668,35.65,77325.47,2.2,-0.08808,6e-05,11.40184]
[1779686717661,35.65,77325.65,2.2,-0.08806,6e-05,11.40057]
[1779686717692,35.65,77325.65,2.2,-0.08806,6e-05,11.40057]
[1779686717701,35.65,77325.65,2.2,-0.08806,6e-05,11.40057]
[1779686717722,35.65,77325.65,2.2,-0.08806,6e-05,11.40057]
[1779686719716,35.65,77325.28,2.2,-0.08809,6e-05,11.40255]
[1779686719745,35.65,77325.28,2.2,-0.08809,6e-05,11.40255]
[1779686719753,35.65,77325.28,2.2,-0.08809,6e-05,11.40255]
[1779686719776,35.65,77325.28,2.2,-0.08809,6e-05,11.40255]
[1779686721781,35.65,77324.9,2.2,-0.08811,6e-05,11.40459]
[1779686721799,35.65,77324.9,2.2,-0.08811,6e-05,11.40459]
[1779686721806,35.65,77324.9,2.2,-0.08811,6e-05,11.40459]
[1779686721829,35.65,77324.9,2.2,-0.08811,6e-05,11.40459]
[1779686723833,35.65,77325.19,2.2,-0.08809,6e-05,11.40266]
[1779686723857,35.65,77325.19,2.2,-0.08809,6e-05,11.40266]
[1779686723873,35.65,77325.19,2.2,-0.08809,6e-05,11.40266]
[1779686723913,35.65,77325.19,2.2,-0.08809,6e-05,11.40266]
[1779686725882,35.65,77325.25,2.2,-0.08808,6e-05,11.4021]
[1779686725929,35.65,77325.25,2.2,-0.08808,6e-05,11.4021]
[1779686725957,35.65,77325.25,2.2,-0.08808,6e-05,11.4021]
[1779686727436,35.65,77326.75,2.2,-0.08799,6e-05,11.39313]
[1779686727490,35.65,77330.27,2.2,-0.08776,6e-05,11.37223]
[1779686727503,35.65,77330.27,2.2,-0.08776,6e-05,11.37223]
[1779686727525,35.65,77330.27,2.2,-0.08776,6e-05,11.37223]
[1779686727901,35.65,77330.27,2.2,-0.08776,6e-05,11.37223]
[1779686727950,35.65,77330.27,2.2,-0.08776,6e-05,11.37223]
[1779686728426,35.65,77330.19,2.2,-0.08777,6e-05,11.37265]
[1779686730013,35.65,77338.31,2.2,-0.08726,6e-05,11.32466]
[1779686730026,35.65,77338.31,2.2,-0.08726,6e-05,11.32466]
[1779686730433,35.65,77338.31,2.2,-0.08726,6e-05,11.32466]
[1779686730451,35.65,77340.57,2.2,-0.08712,6e-05,11.31136]
[1779686732042,35.65,77340.57,2.2,-0.0871,6e-05,11.30786]
[1779686732078,35.65,77340.57,2.2,-0.0871,6e-05,11.30786]
[1779686734097,35.65,77339.61,2.2,-0.08716,6e-05,11.31364]
[1779686734139,35.65,77339.61,2.2,-0.08716,6e-05,11.31364]
[1779686736162,35.65,77338.72,2.2,-0.08721,6e-05,11.31901]
[1779686736190,35.65,77338.72,2.2,-0.08721,6e-05,11.31901]
[1779686740283,35.65,77339.93,2.2,-0.08714,6e-05,11.31217]
[1779686740318,35.65,77339.93,2.2,-0.08714,6e-05,11.31217]
[1779686742317,35.65,77339.35,2.2,-0.08718,6e-05,11.31577]
[1779686742341,35.65,77339.35,2.2,-0.08718,6e-05,11.31577]
[1779686744368,35.65,77340.36,2.2,-0.08712,6e-05,11.30991]
[1779686744402,35.65,77340.36,2.2,-0.08712,6e-05,11.30991]
[1779686746430,35.65,77340.71,2.2,-0.0871,6e-05,11.30805]
[1779686746445,35.65,77340.71,2.2,-0.0871,6e-05,11.30805]
[1779686747446,35.65,77340.49,2.2,-0.08711,6e-05,11.30955]
[1779686747486,35.65,77340.49,2.2,-0.08711,6e-05,11.30955]
[1779686748485,35.65,77341.12,2.2,-0.08708,6e-05,11.30593]
[1779686748514,35.65,77337.2,2.2,-0.08732,6e-05,11.32904]
[1779686750537,35.65,77333.33,2.2,-0.08756,6e-05,11.35205]
[1779686750561,35.65,77333.33,2.2,-0.08756,6e-05,11.35205]
[1779686751441,35.65,77333.33,2.2,-0.08756,6e-05,11.35205]
[1779686752595,35.65,77333.77,2.2,-0.08754,6e-05,11.3495]
[1779686757632,35.65,77334.71,2.2,-0.08748,6e-05,11.34417]
[1779686762666,35.65,77334.12,2.2,-0.08752,6e-05,11.34785]
[1779686769714,35.65,77332.9,2.2,-0.0876,6e-05,11.35537]
[1779686774750,35.65,77331.98,2.2,-0.08766,6e-05,11.36103]
[1779686779787,35.65,77330.86,2.2,-0.08773,6e-05,11.36789]
[1779686784823,35.66,77333.97,2.2,-0.08754,6e-05,11.34992]
[1779686789871,35.66,77333.8,2.2,-0.08756,6e-05,11.35129]
[1779686796418,35.66,77333.18,2.2,-0.08758,6e-05,11.35214]
[1779686802007,35.66,77330.35,2.2,-0.08776,6e-05,11.36925]
[1779686807983,35.66,77335.14,2.2,-0.08747,6e-05,11.34169]
[1779686813017,35.66,77343.01,2.2,-0.08698,6e-05,11.29599]
[1779686818053,35.66,77344.72,2.2,-0.08689,6e-05,11.28667]
[1779686823088,35.66,77349.6,2.2,-0.08659,6e-05,11.25867]
[1779686828124,35.66,77351.15,2.2,-0.0865,6e-05,11.25031]
[1779686832152,35.67,77365.26,2.2,-0.08564,6e-05,11.16809]
[1779686837187,35.67,77364.74,2.2,-0.08568,6e-05,11.17234]
[1779686842221,35.67,77361.2,2.2,-0.08591,6e-05,11.19433]
[1779686847895,35.67,77352.42,2.2,-0.08646,6e-05,11.2467]
[1779686853300,35.67,77348.79,2.2,-0.08667,6e-05,11.26549]
[1779686859199,35.67,77348.16,2.2,-0.08672,6e-05,11.26963]
[1779686864377,35.68,77347.3,2.2,-0.08678,6e-05,11.27592]
[1779686869413,35.68,77348.33,2.2,-0.08673,6e-05,11.27061]
[1779686874447,35.68,77349.14,2.2,-0.08668,6e-05,11.26658]
[1779686881496,35.68,77349.44,2.2,-0.08668,6e-05,11.26573]
[1779686886532,35.68,77338.46,2.2,-0.08736,6e-05,11.33085]
[1779686891567,35.68,77332.36,2.2,-0.08775,6e-05,11.36699]
[1779686896604,35.68,77329.13,2.2,-0.08795,6e-05,11.38603]
[1779686897099,35.68,77329.13,2.2,-0.08795,6e-05,11.38603]
[1779686897610,35.68,77329.8,2.2,-0.08791,6e-05,11.38205]
[1779686904202,35.68,77328.29,2.2,-0.088,6e-05,11.39083]
[1779686906606,35.68,77328.29,2.2,-0.088,6e-05,11.39083]
[1779686906683,35.68,77328.29,2.2,-0.088,6e-05,11.3908]
[1779686910698,35.68,77328.35,2.2,-0.08799,6e-05,11.39039]
[1779686910725,35.68,77328.25,2.2,-0.088,6e-05,11.39097]
[1779686915739,35.68,77329.4,2.2,-0.08791,6e-05,11.38064]
[1779686920976,35.68,77329.37,2.2,-0.08791,6e-05,11.38089]
[1779686921069,35.68,77329.35,2.2,-0.08791,6e-05,11.38104]
[1779686926816,35.68,77329.2,2.2,-0.08792,6e-05,11.38201]
[1779686934411,35.68,77328.93,2.2,-0.08794,6e-05,11.38377]
[1779686939909,35.68,77328.62,2.2,-0.08796,6e-05,11.38575]
[1779686944943,35.68,77328.2,2.2,-0.08799,6e-05,11.38836]
[1779686949978,35.68,77328.33,2.2,-0.08798,6e-05,11.38773]
[1779686955013,35.68,77328.17,2.2,-0.08799,6e-05,11.38883]
[1779686960050,35.68,77328.47,2.2,-0.08797,6e-05,11.38723]
[1779686965083,35.68,77330.52,2.2,-0.08785,6e-05,11.37538]
[1779686970118,35.68,77335.39,2.2,-0.08755,6e-05,11.34711]
[1779686978174,35.69,77333.41,2.2,-0.08766,6e-05,11.35609]
[1779686983209,35.69,77330.8,2.2,-0.08783,6e-05,11.37196]
[1779686988244,35.69,77327.24,2.2,-0.08805,6e-05,11.39341]
[1779686990876,35.69,77328.4,2.2,-0.08798,6e-05,11.38668]
[1779686991265,35.69,77327.58,2.2,-0.08803,6e-05,11.39159]
[1779686996300,35.69,77322.58,2.2,-0.08835,6e-05,11.42122]
[1779686996967,35.69,77322.58,2.2,-0.08835,6e-05,11.42122]
[1779686997307,35.69,77322.13,2.2,-0.08838,6e-05,11.42388]
[1779687002208,35.69,77322.38,2.2,-0.08836,6e-05,11.42237]
[1779687002342,35.69,77322.8,2.2,-0.08834,6e-05,11.41987]
[1779687005447,35.69,77319.49,2.2,-0.08854,6e-05,11.43942]
[1779687005589,35.69,77319.86,2.2,-0.08852,6e-05,11.43719]
[1779687011405,35.69,77324.3,2.2,-0.08824,6e-05,11.41083]
[1779687016459,35.69,77321.37,2.2,-0.08842,6e-05,11.42806]
[1779687021742,35.69,77328.96,2.2,-0.08794,6e-05,11.38307]
[1779687031569,35.69,77334.84,2.2,-0.08756,6e-05,11.34584]
[1779687036602,35.69,77343.0,2.2,-0.08706,6e-05,11.29846]
[1779687041636,35.69,77342.64,2.2,-0.08709,6e-05,11.30145]
[1779687045664,35.69,77358.75,2.2,-0.0861,6e-05,11.20764]
[1779687050701,35.7,77359.41,2.2,-0.08608,6e-05,11.2053]
[1779687055735,35.7,77356.4,2.2,-0.08628,6e-05,11.22439]
[1779687060770,35.7,77357.03,2.2,-0.08625,6e-05,11.22185]
[1779687064673,35.7,77361.63,2.2,-0.08598,6e-05,11.19562]
[1779687064811,35.7,77361.0,2.2,-0.08602,6e-05,11.19958]
[1779687066729,35.7,77361.57,2.2,-0.08598,6e-05,11.19651]
[1779687066816,35.7,77366.97,2.2,-0.08565,6e-05,11.16515]
[1779687071852,35.71,77368.7,2.2,-0.08557,6e-05,11.15663]
[1779687076887,35.71,77362.55,2.2,-0.08596,6e-05,11.1941]
[1779687082032,35.71,77362.12,2.2,-0.086,6e-05,11.19797]
[1779687088970,35.72,77370.77,2.2,-0.08549,6e-05,11.14994]
[1779687094008,35.72,77369.57,2.2,-0.08556,6e-05,11.1548]
[1779687100047,35.72,77368.81,2.2,-0.08563,6e-05,11.16168]
[1779687105086,35.73,77372.39,2.2,-0.08543,6e-05,11.14265]
[1779687110119,35.73,77372.68,2.2,-0.08543,6e-05,11.143]
[1779687115697,35.73,77373.4,2.2,-0.08541,6e-05,11.14051]
[1779687120478,35.73,77357.15,2.2,-0.08642,6e-05,11.2372]
[1779687125556,35.74,77348.06,2.2,-0.087,6e-05,11.29166]
[1779687131269,35.74,77350.59,2.2,-0.08685,6e-05,11.27769]
[1779687136303,35.74,77352.51,2.2,-0.08674,6e-05,11.26705]
[1779687141338,35.74,77341.83,2.2,-0.0874,6e-05,11.33021]
[1779687146375,35.74,77342.47,2.2,-0.08736,6e-05,11.32648]
[1779687151412,35.74,77340.28,2.2,-0.08748,6e-05,11.33586]
[1779687156448,35.74,77336.97,2.2,-0.08769,6e-05,11.3554]
[1779687161482,35.74,77332.99,2.2,-0.08794,6e-05,11.37894]
[1779687166518,35.74,77331.78,2.2,-0.08801,6e-05,11.38604]
[1779687171554,35.74,77329.95,2.2,-0.08812,6e-05,11.39682]
[1779687176855,35.74,77326.77,2.2,-0.08832,6e-05,11.41552]
[1779687186662,35.74,77328.99,2.2,-0.08818,6e-05,11.40198]
[1779687191696,35.74,77327.8,2.2,-0.08825,6e-05,11.40884]
[1779687196760,35.74,77327.81,2.2,-0.08825,6e-05,11.40862]
[1779687202179,35.74,77327.27,2.2,-0.08828,6e-05,11.41162]
[1779687207812,35.74,77327.43,2.2,-0.08827,6e-05,11.4104]
[1779687212845,35.74,77328.87,2.2,-0.08815,6e-05,11.39818]
[1779687217880,35.74,77334.49,2.2,-0.0878,6e-05,11.36499]
[1779687222915,35.74,77337.3,2.2,-0.08763,6e-05,11.34881]
[1779687227950,35.74,77338.34,2.2,-0.08757,6e-05,11.34315]
[1779687232984,35.74,77342.57,2.2,-0.08731,6e-05,11.31877]
[1779687238020,35.74,77345.28,2.2,-0.08715,6e-05,11.3034]
[1779687243054,35.74,77349.39,2.2,-0.0869,6e-05,11.27987]
[1779687248091,35.74,77351.47,2.2,-0.08678,6e-05,11.26838]
[1779687253163,35.74,77358.29,2.2,-0.08637,6e-05,11.22944]
[1779687259106,35.75,77358.82,2.2,-0.08634,6e-05,11.22726]
[1779687266795,35.75,77360.35,2.2,-0.08626,6e-05,11.21978]
[1779687272058,35.75,77360.0,2.2,-0.08627,6e-05,11.21915]
[1779687277292,35.75,77356.16,2.2,-0.08652,6e-05,11.24243]
[1779687282322,35.75,77357.02,2.2,-0.08647,6e-05,11.23786]
[1779687287594,35.75,77362.98,2.2,-0.08611,6e-05,11.20381]
[1779687292601,35.76,77366.02,2.2,-0.08593,6e-05,11.18689]
[1779687297778,35.76,77365.71,2.2,-0.08596,6e-05,11.19001]
[1779687303200,35.76,77372.4,2.2,-0.08557,6e-05,11.15231]
[1779687309519,35.77,77380.79,2.2,-0.08508,6e-05,11.10598]
[1779687314555,35.77,77377.29,2.2,-0.08531,6e-05,11.12834]
[1779687319591,35.77,77376.25,2.2,-0.0854,6e-05,11.13634]
[1779687324627,35.78,77374.35,2.2,-0.08553,6e-05,11.14933]
[1779687329661,35.78,77372.83,2.2,-0.08565,6e-05,11.16004]
[1779687334700,35.78,77367.87,2.2,-0.08594,6e-05,11.18719]
[1779687340493,35.78,77368.56,2.2,-0.08591,6e-05,11.18411]
[1779687345607,35.79,77367.81,2.2,-0.08598,6e-05,11.19077]
[1779687350810,35.79,77377.78,2.2,-0.08539,6e-05,11.13466]
[1779687355844,35.79,77383.79,2.2,-0.08504,6e-05,11.10146]
[1779687360880,35.8,77384.96,2.2,-0.08499,6e-05,11.09653]
[1779687366031,35.8,77390.23,2.2,-0.08468,6e-05,11.06733]
[1779687372964,35.81,77392.13,2.2,-0.0846,6e-05,11.05963]
[1779687377999,35.81,77397.43,2.2,-0.08431,6e-05,11.03117]
[1779687381607,35.81,77398.26,2.2,-0.08427,6e-05,11.02778]
[1779687383029,35.81,77398.26,2.2,-0.08427,6e-05,11.02826]
[1779687383035,35.81,77398.26,2.2,-0.08427,6e-05,11.02826]
[1779687383122,35.81,77401.57,2.2,-0.08408,6e-05,11.00955]
[1779687385077,35.82,77401.57,2.2,-0.08408,6e-05,11.01005]
[1779687385101,35.82,77401.91,2.2,-0.08407,6e-05,11.00858]
[1779687387274,35.82,77401.98,2.2,-0.08407,6e-05,11.00918]
[1779687389185,35.82,77406.92,2.2,-0.08379,6e-05,10.98161]
[1779687395145,35.82,77389.31,2.2,-0.08486,6e-05,11.08305]
[1779687400181,35.83,77390.04,2.2,-0.08483,6e-05,11.08074]
[1779687405217,35.83,77389.39,2.2,-0.08489,6e-05,11.08632]
[1779687410250,35.83,77392.17,2.2,-0.08474,6e-05,11.07186]
[1779687415289,35.84,77392.37,2.2,-0.08475,6e-05,11.07241]
[1779687420322,35.84,77393.14,2.2,-0.08472,6e-05,11.06958]
[1779687425358,35.84,77392.73,2.2,-0.08476,6e-05,11.07387]
[1779687431400,35.85,77403.02,2.2,-0.08416,6e-05,11.01669]
[1779687436434,35.85,77404.28,2.2,-0.08411,6e-05,11.01163]
[1779687438275,35.85,77405.21,2.2,-0.08406,6e-05,11.00671]
[1779687438423,35.85,77405.21,2.2,-0.08406,6e-05,11.00671]
[1779687438637,35.85,77418.19,2.2,-0.08328,6e-05,10.93218]
[1779687440608,35.85,77423.81,2.2,-0.08295,6e-05,10.90035]
[1779687440678,35.85,77423.81,2.2,-0.08295,6e-05,10.90035]
[1779687440770,35.85,77422.32,2.2,-0.08304,6e-05,10.90915]
[1779687442196,35.85,77422.32,2.2,-0.08304,6e-05,10.90915]
[1779687442476,35.86,77420.62,2.2,-0.08316,6e-05,10.9202]
[1779687446724,35.86,77407.34,2.2,-0.08398,6e-05,10.99917]
[1779687452547,35.87,77406.19,2.2,-0.08405,6e-05,11.00533]
[1779687454419,35.87,77397.58,2.2,-0.08458,6e-05,11.05572]
[1779687454464,35.87,77397.58,2.2,-0.08458,6e-05,11.05572]
[1779687460602,35.87,77398.7,2.2,-0.08454,6e-05,11.05221]
[1779687465638,35.88,77400.47,2.2,-0.08446,6e-05,11.04436]
[1779687471130,35.88,77400.75,2.2,-0.08446,6e-05,11.04471]
[1779687476717,35.89,77400.75,2.2,-0.0845,6e-05,11.04827]
[1779687481757,35.89,77402.36,2.2,-0.08443,6e-05,11.04152]
[1779687486791,35.9,77399.77,2.2,-0.08461,6e-05,11.05908]
[1779687491826,35.9,77395.19,2.2,-0.08491,6e-05,11.08795]
[1779687496861,35.9,77393.35,2.2,-0.08505,6e-05,11.10076]
[1779687501896,35.91,77383.34,2.2,-0.08568,6e-05,11.16085]
[1779687506932,35.91,77379.78,2.2,-0.08591,6e-05,11.18306]
[1779687513984,35.91,77376.64,2.2,-0.0861,6e-05,11.19957]
[1779687519015,35.91,77377.55,2.2,-0.08605,6e-05,11.19552]
[1779687524052,35.92,77385.09,2.2,-0.08561,6e-05,11.15312]
[1779687529088,35.92,77389.07,2.2,-0.08538,6e-05,11.13159]
[1779687532252,35.92,77390.41,2.2,-0.08531,6e-05,11.12447]
[1779687532971,35.92,77399.3,2.2,-0.08477,6e-05,11.07323]
[1779687533115,35.92,77400.61,2.2,-0.08469,6e-05,11.06606]
[1779687539158,35.93,77400.34,2.2,-0.08474,6e-05,11.07024]
[1779687541205,35.93,77400.32,2.2,-0.08474,6e-05,11.0708]
[1779687541222,35.93,77400.68,2.2,-0.08473,6e-05,11.06916]
[1779687547218,35.93,77411.18,2.2,-0.08412,6e-05,11.01144]
[1779687552252,35.94,77408.97,2.2,-0.08428,6e-05,11.02688]
[1779687559300,35.94,77397.86,2.2,-0.08499,6e-05,11.09432]
[1779687564335,35.95,77393.71,2.2,-0.08526,6e-05,11.12037]
[1779687569372,35.95,77397.6,2.2,-0.08504,6e-05,11.09975]
[1779687574407,35.95,77391.2,2.2,-0.08543,6e-05,11.13547]
[1779687579835,35.96,77390.55,2.2,-0.08548,6e-05,11.14065]
[1779687586054,35.96,77386.99,2.2,-0.08573,6e-05,11.164]
[1779687592037,35.96,77379.83,2.2,-0.08618,6e-05,11.20687]
[1779687597605,35.97,77377.17,2.2,-0.08636,6e-05,11.22383]
[1779687602350,35.97,77391.45,2.2,-0.08549,6e-05,11.14157]
[1779687607675,35.97,77401.92,2.2,-0.08488,6e-05,11.08321]
[1779687612710,35.98,77401.07,2.2,-0.08495,6e-05,11.0902]
[1779687617745,35.98,77401.58,2.2,-0.08494,6e-05,11.08926]
[1779687622781,35.98,77402.05,2.2,-0.08493,6e-05,11.08851]
[1779687627814,35.99,77404.85,2.2,-0.08479,6e-05,11.07436]
[1779687632851,35.99,77408.27,2.2,-0.08458,6e-05,11.05327]
[1779687637885,35.99,77406.96,2.2,-0.08468,6e-05,11.06308]
[1779687642920,36.0,77407.02,2.2,-0.0847,6e-05,11.06493]
[1779687647957,36.0,77405.06,2.2,-0.08484,6e-05,11.07844]
[1779687652991,36.01,77405.68,2.2,-0.08482,6e-05,11.07692]
[1779687658027,36.01,77402.0,2.2,-0.08507,6e-05,11.10022]
[1779687663061,36.01,77401.59,2.2,-0.08511,6e-05,11.10446]
[1779687668098,36.02,77402.54,2.2,-0.08507,6e-05,11.1008]
[1779687673131,36.02,77392.86,2.2,-0.08568,6e-05,11.15838]
[1779687678167,36.02,77391.78,2.2,-0.08576,6e-05,11.16598]
[1779687683200,36.02,77385.84,2.2,-0.08613,6e-05,11.20154]
[1779687688239,36.02,77383.92,2.2,-0.08625,6e-05,11.21347]
[1779687695288,36.03,77382.5,2.2,-0.08633,6e-05,11.21897]
[1779687701330,36.03,77381.01,2.2,-0.08642,6e-05,11.22809]
[1779687706365,36.03,77383.15,2.2,-0.08629,6e-05,11.21588]
[1779687711400,36.03,77384.52,2.2,-0.08621,6e-05,11.20811]
[1779687716434,36.03,77386.86,2.2,-0.08607,6e-05,11.19469]
[1779687721470,36.03,77387.27,2.2,-0.08605,6e-05,11.19251]
[1779687726504,36.03,77386.55,2.2,-0.08609,6e-05,11.19683]
[1779687731540,36.03,77381.87,2.2,-0.08638,6e-05,11.22418]
[1779687735946,36.03,77380.65,2.2,-0.08646,6e-05,11.23138]
[1779687736472,36.03,77380.65,2.2,-0.08646,6e-05,11.23138]
[1779687744630,36.03,77376.18,2.2,-0.08674,6e-05,11.25779]
[1779687749667,36.03,77372.6,2.2,-0.08696,6e-05,11.27896]
[1779687755708,36.03,77369.55,2.2,-0.08713,6e-05,11.29351]
[1779687760742,36.03,77368.34,2.2,-0.08721,6e-05,11.30089]
[1779687767346,36.03,77370.16,2.2,-0.0871,6e-05,11.29069]
[1779687772828,36.03,77370.16,2.2,-0.0871,6e-05,11.29112]
[1779687777862,36.03,77368.08,2.2,-0.08723,6e-05,11.30364]
[1779687785367,36.03,77367.52,2.2,-0.08727,6e-05,11.30724]
[1779687788940,36.04,77385.79,2.2,-0.08616,6e-05,11.20178]
[1779687793976,36.04,77387.52,2.2,-0.08606,6e-05,11.19277]
[1779687801025,36.04,77390.45,2.2,-0.0859,6e-05,11.17727]
[1779687806061,36.04,77394.96,2.2,-0.08564,6e-05,11.1523]
[1779687811095,36.04,77394.86,2.2,-0.08563,6e-05,11.15059]
[1779687818144,36.05,77395.1,2.2,-0.08563,6e-05,11.15094]
[1779687823179,36.05,77392.72,2.2,-0.08579,6e-05,11.16584]
[1779687828214,36.05,77393.68,2.2,-0.08574,6e-05,11.16132]
[1779687833252,36.05,77391.98,2.2,-0.08586,6e-05,11.17223]
[1779687838430,36.05,77395.88,2.2,-0.08563,6e-05,11.15044]
[1779687844330,36.06,77394.0,2.2,-0.08576,6e-05,11.16286]
[1779687850374,36.06,77393.78,2.2,-0.08578,6e-05,11.16529]
[1779687857977,36.06,77393.65,2.2,-0.08581,6e-05,11.1675]
[1779687865478,36.06,77394.66,2.2,-0.08576,6e-05,11.16289]
[1779687870513,36.07,77395.49,2.2,-0.08572,6e-05,11.15897]
[1779687875551,36.07,77395.57,2.2,-0.0857,6e-05,11.15588]
[1779687880587,36.07,77396.16,2.2,-0.08567,6e-05,11.1534]
[1779687885620,36.07,77397.81,2.2,-0.08558,6e-05,11.14481]
[1779687890656,36.07,77397.11,2.2,-0.08563,6e-05,11.14987]
[1779687895691,36.07,77397.57,2.2,-0.08562,6e-05,11.14818]
[1779687901481,36.07,77394.3,2.2,-0.08582,6e-05,11.1678]
[1779687906771,36.08,77393.09,2.2,-0.08591,6e-05,11.1759]
[1779687913423,36.08,77392.92,2.2,-0.08592,6e-05,11.17733]
[1779687918857,36.08,77387.52,2.2,-0.08626,6e-05,11.20984]
[1779687923893,36.08,77383.05,2.2,-0.08654,6e-05,11.23641]
[1779687928928,36.08,77379.89,2.2,-0.08674,6e-05,11.25528]
[1779687933963,36.08,77376.6,2.2,-0.08693,6e-05,11.27139]
[1779687938998,36.08,77374.48,2.2,-0.08706,6e-05,11.28427]
[1779687944035,36.08,77370.07,2.2,-0.08734,6e-05,11.31046]
[1779687949070,36.08,77366.38,2.2,-0.08757,6e-05,11.33218]
[1779687954159,36.08,77364.1,2.2,-0.08771,6e-05,11.34552]
[1779687960146,36.08,77355.16,2.2,-0.08826,6e-05,11.39725]
[1779687965186,36.08,77357.59,2.2,-0.08811,6e-05,11.38246]
[1779687970216,36.08,77358.63,2.2,-0.08804,6e-05,11.37599]
[1779687975250,36.08,77353.96,2.2,-0.08832,6e-05,11.40262]
[1779687980615,36.08,77354.99,2.2,-0.08825,6e-05,11.39597]
[1779687980648,36.08,77350.49,2.2,-0.08853,6e-05,11.42214]
[1779687987013,36.08,77350.12,2.2,-0.08854,6e-05,11.4235]
[1779687987608,36.08,77350.12,2.2,-0.08854,6e-05,11.4235]
[1779687993377,36.07,77346.4,2.2,-0.08873,6e-05,11.43942]
[1779687995258,36.07,77346.79,2.2,-0.0887,6e-05,11.43685]
[1779687995391,36.07,77347.37,2.2,-0.08866,6e-05,11.43317]
[1779688000425,36.07,77347.94,2.2,-0.08861,6e-05,11.42843]
[1779688005460,36.07,77346.03,2.2,-0.08872,6e-05,11.43825]
[1779688012510,36.06,77344.06,2.2,-0.08882,6e-05,11.44791]
[1779688017546,36.06,77342.58,2.2,-0.0889,6e-05,11.45525]
[1779688022581,36.06,77344.08,2.2,-0.08879,6e-05,11.44506]
[1779688027616,36.06,77342.92,2.2,-0.08885,6e-05,11.45053]
[1779688032651,36.06,77349.67,2.2,-0.08842,6e-05,11.40986]
[1779688037686,36.05,77351.23,2.2,-0.08831,6e-05,11.39969]
[1779688043728,36.05,77352.7,2.2,-0.0882,6e-05,11.38986]
[1779688048763,36.05,77357.96,2.2,-0.08787,6e-05,11.35807]
[1779688053797,36.05,77359.73,2.2,-0.08772,6e-05,11.34326]
[1779688058832,36.05,77363.3,2.2,-0.08749,6e-05,11.32158]
[1779688063868,36.05,77372.83,2.2,-0.0869,6e-05,11.26527]
[1779688069460,36.05,77375.71,2.2,-0.08672,6e-05,11.24828]
[1779688074945,36.04,77378.05,2.2,-0.08657,6e-05,11.23461]
[1779688079983,36.05,77376.8,2.2,-0.08665,6e-05,11.24201]
[1779688085018,36.05,77373.59,2.2,-0.08685,6e-05,11.26082]
[1779688090055,36.05,77371.26,2.2,-0.08699,6e-05,11.27447]
[1779688095113,36.05,77371.56,2.2,-0.08698,6e-05,11.27282]
[1779688101133,36.05,77370.63,2.2,-0.08703,6e-05,11.27841]
[1779688106167,36.05,77370.26,2.2,-0.08706,6e-05,11.28066]
[1779688111202,36.05,77369.91,2.2,-0.08706,6e-05,11.27924]
[1779688117244,36.05,77368.47,2.2,-0.08715,6e-05,11.28773]
[1779688122280,36.05,77368.04,2.2,-0.08717,6e-05,11.29031]
[1779688127314,36.05,77365.91,2.2,-0.08731,6e-05,11.30282]
[1779688132351,36.05,77365.1,2.2,-0.08736,6e-05,11.30769]
[1779688137386,36.05,77360.59,2.2,-0.08764,6e-05,11.3341]
[1779688142425,36.05,77351.83,2.2,-0.08818,6e-05,11.38528]
[1779688147455,36.05,77349.31,2.2,-0.08834,6e-05,11.3995]
[1779688152491,36.05,77351.23,2.2,-0.08821,6e-05,11.38772]
[1779688157527,36.04,77356.07,2.2,-0.0879,6e-05,11.35876]
[1779688162561,36.04,77362.55,2.2,-0.0875,6e-05,11.32062]
[1779688168604,36.04,77362.89,2.2,-0.08747,6e-05,11.31842]
[1779688174646,36.04,77362.81,2.2,-0.08745,6e-05,11.3151]
[1779688180688,36.04,77363.03,2.2,-0.08744,6e-05,11.31363]
[1779688187737,36.04,77363.99,2.2,-0.08738,6e-05,11.30785]
[1779688193117,36.04,77363.43,2.2,-0.08741,6e-05,11.31102]
[1779688198814,36.04,77363.67,2.2,-0.08739,6e-05,11.30944]
[1779688203849,36.04,77362.57,2.2,-0.08746,6e-05,11.31575]
[1779688209891,36.04,77362.73,2.2,-0.08745,6e-05,11.31458]
[1779688214927,36.04,77363.61,2.2,-0.08739,6e-05,11.30923]
[1779688219961,36.04,77359.43,2.2,-0.08765,6e-05,11.33331]
[1779688224997,36.04,77351.7,2.2,-0.08812,6e-05,11.37785]
[1779688230036,36.04,77349.6,2.2,-0.08824,6e-05,11.38926]
[1779688235071,36.04,77351.6,2.2,-0.08808,6e-05,11.37303]
[1779688239414,36.03,77351.47,2.2,-0.08809,6e-05,11.37318]
[1779688239442,36.03,77351.8,2.2,-0.08806,6e-05,11.37083]
[1779688245144,36.03,77350.48,2.2,-0.08813,6e-05,11.3774]
[1779688250732,36.03,77353.09,2.2,-0.08795,6e-05,11.3607]
[1779688256221,36.03,77351.04,2.2,-0.08807,6e-05,11.37147]
[1779688261256,36.02,77350.73,2.2,-0.08807,6e-05,11.37203]
[1779688264300,36.02,77349.9,2.2,-0.08812,6e-05,11.3764]
[1779688264315,36.02,77349.9,2.2,-0.08812,6e-05,11.3764]
[1779688264362,36.02,77349.02,2.2,-0.08817,6e-05,11.38131]
[1779688268400,36.02,77348.33,2.2,-0.08822,6e-05,11.38534]
[1779688268488,36.02,77347.57,2.2,-0.08827,6e-05,11.39004]
[1779688274346,36.02,77343.29,2.2,-0.08852,6e-05,11.41394]
[1779688280944,36.02,77339.06,2.2,-0.08877,6e-05,11.43711]
[1779688286431,36.02,77337.19,2.2,-0.08887,6e-05,11.44692]
[1779688293479,36.01,77335.55,2.2,-0.08893,6e-05,11.45116]
[1779688301056,36.01,77335.6,2.2,-0.08893,6e-05,11.45024]
[1779688306571,36.01,77332.9,2.2,-0.08907,6e-05,11.46413]
[1779688311605,36.01,77330.63,2.2,-0.08921,6e-05,11.4765]
[1779688316640,36.01,77333.4,2.2,-0.08902,6e-05,11.45926]
[1779688321677,36.0,77333.11,2.2,-0.08903,6e-05,11.46015]
[1779688327248,36.0,77331.99,2.2,-0.0891,6e-05,11.46625]
[1779688333761,36.0,77330.63,2.2,-0.08917,6e-05,11.47276]
[1779688340811,36.0,77329.08,2.2,-0.08925,6e-05,11.48071]
[1779688345846,36.0,77328.9,2.2,-0.08926,6e-05,11.48096]
[1779688350881,36.0,77339.0,2.2,-0.08861,6e-05,11.42095]
[1779688355916,36.0,77332.9,2.2,-0.08897,6e-05,11.45274]
[1779688361957,35.99,77327.98,2.2,-0.08927,6e-05,11.48066]
[1779688366993,35.99,77327.56,2.2,-0.08928,6e-05,11.4822]
[1779688372029,35.99,77330.36,2.2,-0.0891,6e-05,11.46489]
[1779688377065,35.99,77329.27,2.2,-0.08916,6e-05,11.47052]
[1779688382428,35.99,77327.86,2.2,-0.08924,6e-05,11.47802]
[1779688389149,35.99,77326.65,2.2,-0.0893,6e-05,11.48397]
[1779688394184,35.98,77326.31,2.2,-0.08932,6e-05,11.48512]
[1779688401234,35.98,77325.49,2.2,-0.08936,6e-05,11.48872]
[1779688406272,35.98,77326.12,2.2,-0.08931,6e-05,11.48416]
[1779688411876,35.98,77327.01,2.2,-0.08922,6e-05,11.47436]
[1779688417346,35.98,77326.85,2.2,-0.08922,6e-05,11.47454]
[1779688422381,35.98,77325.41,2.2,-0.0893,6e-05,11.48223]
[1779688426426,35.98,77325.41,2.2,-0.0893,6e-05,11.48206]
[1779688426514,35.98,77325.41,2.2,-0.0893,6e-05,11.48206]
[1779688426517,35.97,77325.36,2.2,-0.0893,6e-05,11.48185]
[1779688428573,35.97,77325.81,2.2,-0.08927,6e-05,11.47886]
[1779688428640,35.97,77325.81,2.2,-0.08927,6e-05,11.47886]
[1779688428708,35.97,77325.78,2.2,-0.08927,6e-05,11.47886]
[1779688430624,35.97,77325.78,2.2,-0.08927,6e-05,11.47886]
[1779688430656,35.97,77325.78,2.2,-0.08927,6e-05,11.47886]
[1779688431268,35.97,77325.78,2.2,-0.08927,6e-05,11.47886]
[1779688430689,35.97,77325.94,2.2,-0.08925,6e-05,11.47758]
[1779688432652,35.97,77325.94,2.2,-0.08925,6e-05,11.47741]
[1779688438494,35.97,77324.26,2.2,-0.08935,6e-05,11.4862]
[1779688443529,35.97,77324.17,2.2,-0.08934,6e-05,11.48581]
[1779688449570,35.97,77324.63,2.2,-0.0893,6e-05,11.48202]
[1779688456619,35.96,77324.83,2.2,-0.08928,6e-05,11.47959]
[1779688462228,35.96,77324.75,2.2,-0.08927,6e-05,11.47899]
[1779688467696,35.96,77320.31,2.2,-0.08954,6e-05,11.50396]
[1779688472297,35.96,77336.26,2.2,-0.0885,6e-05,11.40576]
[1779688480788,35.96,77334.53,2.2,-0.0886,6e-05,11.41522]
[1779688485824,35.96,77328.27,2.2,-0.08899,6e-05,11.45153]
[1779688492438,35.96,77341.75,2.2,-0.08814,6e-05,11.37192]
[1779688501935,35.96,77343.34,2.2,-0.08804,6e-05,11.36221]
[1779688506971,35.96,77351.92,2.2,-0.0875,6e-05,11.31178]
[1779688513012,35.96,77353.29,2.2,-0.08741,6e-05,11.30358]
[1779688518051,35.95,77348.18,2.2,-0.08773,6e-05,11.33319]
[1779688523084,35.95,77347.53,2.2,-0.08776,6e-05,11.33655]
[1779688528119,35.95,77346.94,2.2,-0.0878,6e-05,11.33955]
[1779688534161,35.95,77346.97,2.2,-0.08776,6e-05,11.33524]
[1779688539196,35.95,77343.23,2.2,-0.08799,6e-05,11.3567]
[1779688544230,35.95,77339.89,2.2,-0.0882,6e-05,11.37566]
[1779688550273,35.95,77336.65,2.2,-0.08839,6e-05,11.39388]
[1779688558329,35.95,77335.01,2.2,-0.08848,6e-05,11.40246]
[1779688563364,35.95,77335.24,2.2,-0.08846,6e-05,11.4005]
[1779688568399,35.94,77334.24,2.2,-0.08852,6e-05,11.40581]
[1779688574441,35.94,77331.95,2.2,-0.08865,6e-05,11.41859]
[1779688579477,35.94,77330.68,2.2,-0.08873,6e-05,11.42546]
[1779688584512,35.94,77327.21,2.2,-0.08894,6e-05,11.44527]
[1779688589861,35.94,77324.49,2.2,-0.0891,6e-05,11.46063]
[1779688595588,35.94,77323.75,2.2,-0.08911,6e-05,11.46017]
[1779688600623,35.94,77324.08,2.2,-0.08908,6e-05,11.45733]
[1779688606664,35.93,77322.49,2.2,-0.08917,6e-05,11.46563]
[1779688613293,35.93,77322.97,2.2,-0.08914,6e-05,11.46225]
[1779688618749,35.93,77322.69,2.2,-0.08914,6e-05,11.46226]
[1779688623784,35.93,77318.09,2.2,-0.08942,6e-05,11.48835]
[1779688628849,35.93,77318.85,2.2,-0.08935,6e-05,11.48233]
[1779688633859,35.92,77322.96,2.2,-0.08908,6e-05,11.45675]
[1779688635870,35.92,77324.98,2.2,-0.08895,6e-05,11.44461]
[1779688635884,35.92,77325.03,2.2,-0.08894,6e-05,11.44408]
[1779688640903,35.92,77325.28,2.2,-0.08892,6e-05,11.44143]
[1779688645939,35.92,77325.57,2.2,-0.08889,6e-05,11.43857]
[1779688651981,35.92,77326.7,2.2,-0.08878,6e-05,11.42699]
[1779688658023,35.91,77326.06,2.2,-0.0888,6e-05,11.42945]
[1779688662671,35.91,77325.35,2.2,-0.08884,6e-05,11.43295]
[1779688663058,35.91,77326.16,2.2,-0.08879,6e-05,11.42772]
[1779688668093,35.91,77333.06,2.2,-0.08834,6e-05,11.38626]
[1779688673733,35.91,77332.46,2.2,-0.08837,6e-05,11.38917]
[1779688679171,35.91,77333.11,2.2,-0.08832,6e-05,11.38427]
[1779688685212,35.91,77334.66,2.2,-0.08822,6e-05,11.3744]
[1779688690248,35.9,77332.78,2.2,-0.08833,6e-05,11.38477]
[1779688695282,35.9,77331.69,2.2,-0.08839,6e-05,11.3905]
[1779688701324,35.9,77330.78,2.2,-0.08844,6e-05,11.39503]
[1779688706362,35.9,77330.9,2.2,-0.08842,6e-05,11.3937]
[1779688712402,35.9,77330.41,2.2,-0.08842,6e-05,11.39235]
[1779688717439,35.9,77329.17,2.2,-0.0885,6e-05,11.39915]
[1779688722472,35.9,77327.19,2.2,-0.08861,6e-05,11.41024]
[1779688727508,35.9,77321.32,2.2,-0.08898,6e-05,11.44414]
[1779688732544,35.9,77322.91,2.2,-0.08887,6e-05,11.43392]
[1779688738586,35.89,77323.15,2.2,-0.08884,6e-05,11.43144]
[1779688743620,35.89,77325.07,2.2,-0.08871,6e-05,11.41919]
[1779688748656,35.89,77325.88,2.2,-0.08865,6e-05,11.41348]
[1779688753691,35.89,77326.43,2.2,-0.08861,6e-05,11.40932]
[1779688758727,35.89,77326.26,2.2,-0.08861,6e-05,11.40936]
[1779688763760,35.89,77325.74,2.2,-0.08863,6e-05,11.4114]
[1779688768796,35.88,77326.0,2.2,-0.0886,6e-05,11.40884]
[1779688774212,35.88,77330.73,2.2,-0.08827,6e-05,11.37661]
[1779688779872,35.88,77329.91,2.2,-0.08831,6e-05,11.38049]
[1779688784909,35.88,77329.83,2.2,-0.08831,6e-05,11.38033]
[1779688790949,35.88,77329.71,2.2,-0.08831,6e-05,11.38038]
[1779688796582,35.88,77330.77,2.2,-0.08824,6e-05,11.37358]
[1779688802028,35.88,77330.38,2.2,-0.08826,6e-05,11.37546]
[1779688807074,35.88,77330.12,2.2,-0.08827,6e-05,11.37658]
[1779688812104,35.87,77330.96,2.2,-0.08822,6e-05,11.37134]
[1779688817639,35.87,77334.31,2.2,-0.08801,6e-05,11.35155]
[1779688827208,35.87,77345.73,2.2,-0.08729,6e-05,11.28454]
[1779688832244,35.87,77350.75,2.2,-0.08696,6e-05,11.25165]
[1779688837278,35.87,77350.94,2.2,-0.08695,6e-05,11.25063]
[1779688842314,35.88,77353.04,2.2,-0.08682,6e-05,11.2384]
[1779688847349,35.88,77355.52,2.2,-0.08666,6e-05,11.22393]
[1779688852384,35.88,77358.77,2.2,-0.08646,6e-05,11.20503]
[1779688857418,35.88,77354.87,2.2,-0.08671,6e-05,11.22789]
[1779688862453,35.88,77354.21,2.2,-0.08675,6e-05,11.23172]
[1779688867488,35.88,77356.64,2.2,-0.0866,6e-05,11.21756]
[1779688873531,35.88,77357.47,2.2,-0.08655,6e-05,11.21294]
[1779688878566,35.88,77357.44,2.2,-0.08655,6e-05,11.21331]
[1779688885204,35.88,77356.0,2.2,-0.08664,6e-05,11.22188]
[1779688890653,35.88,77346.73,2.2,-0.08722,6e-05,11.27606]
[1779688895691,35.88,77346.2,2.2,-0.08722,6e-05,11.27526]
[1779688900724,35.88,77344.2,2.2,-0.08735,6e-05,11.28681]
[1779688905759,35.88,77341.48,2.2,-0.08751,6e-05,11.3026]
[1779688910793,35.87,77339.89,2.2,-0.08761,6e-05,11.31179]
[1779688915828,35.87,77340.59,2.2,-0.08757,6e-05,11.30766]
[1779688920907,35.87,77335.16,2.2,-0.08791,6e-05,11.33953]
[1779688920918,35.87,77333.99,2.2,-0.08798,6e-05,11.3464]
[1779688923265,35.87,77325.26,2.2,-0.08853,6e-05,11.39772]
[1779688923346,35.88,77322.67,2.2,-0.0887,6e-05,11.41352]
[1779688929623,35.88,77319.54,2.2,-0.08891,6e-05,11.4335]
[1779688929671,35.88,77319.97,2.2,-0.08889,6e-05,11.43207]
[1779688935560,35.88,77320.61,2.2,-0.08886,6e-05,11.42919]
[1779688937057,35.88,77320.61,2.2,-0.08886,6e-05,11.42919]
[1779688937157,35.88,77319.39,2.2,-0.08894,6e-05,11.43613]
[1779688943017,35.88,77316.37,2.2,-0.08914,6e-05,11.45519]
[1779688943963,35.88,77316.37,2.2,-0.08914,6e-05,11.45519]
[1779688944064,35.88,77317.33,2.2,-0.08909,6e-05,11.44996]
[1779688949838,35.89,77318.19,2.2,-0.08904,6e-05,11.44624]
[1779688950067,35.89,77318.84,2.2,-0.089,6e-05,11.44243]
[1779688955702,35.89,77314.25,2.2,-0.08929,6e-05,11.46777]
[1779688961915,35.89,77309.11,2.2,-0.08963,6e-05,11.49944]
[1779688967186,35.9,77305.46,2.2,-0.08988,6e-05,11.52306]
[1779688968506,35.9,77305.46,2.2,-0.08988,6e-05,11.52306]
[1779688968522,35.9,77305.09,2.2,-0.08991,6e-05,11.52584]
[1779688974235,35.9,77312.57,2.2,-0.08944,6e-05,11.48208]
[1779688980277,35.9,77307.73,2.2,-0.08975,6e-05,11.51086]
[1779688980942,35.9,77307.73,2.2,-0.08975,6e-05,11.51086]
[1779688981284,35.9,77307.12,2.2,-0.08979,6e-05,11.51449]
[1779688986320,35.9,77304.97,2.2,-0.08992,6e-05,11.52648]
[1779688991356,35.9,77304.04,2.2,-0.08997,6e-05,11.53091]
[1779688996393,35.89,77303.27,2.2,-0.09,6e-05,11.53398]
[1779688999514,35.89,77302.82,2.2,-0.09002,6e-05,11.53555]
[1779688999585,35.89,77302.82,2.2,-0.09002,6e-05,11.53555]
[1779688999635,35.89,77302.78,2.2,-0.09002,6e-05,11.53543]
[1779689001528,35.89,77302.78,2.2,-0.09001,6e-05,11.53506]
[1779689001529,35.89,77306.81,2.2,-0.08975,6e-05,11.51087]
[1779689007467,35.89,77305.79,2.2,-0.0898,6e-05,11.51502]
[1779689012502,35.88,77296.79,2.2,-0.09033,6e-05,11.56309]
[1779689019551,35.88,77295.29,2.2,-0.0904,6e-05,11.56937]
[1779689022117,35.88,77295.73,2.2,-0.09036,6e-05,11.56602]
[1779689022831,35.88,77294.56,2.2,-0.09043,6e-05,11.57259]
[1779689028614,35.88,77289.98,2.2,-0.09073,6e-05,11.60043]
[1779689030276,35.88,77289.98,2.2,-0.09073,6e-05,11.60043]
[1779689030628,35.88,77289.82,2.2,-0.09075,6e-05,11.60206]
[1779689035662,35.88,77288.56,2.2,-0.09085,6e-05,11.61079]
[1779689040472,35.88,77286.86,2.2,-0.09096,6e-05,11.62136]
[1779689040533,35.88,77286.86,2.2,-0.09096,6e-05,11.62136]
[1779689040756,35.88,77287.13,2.2,-0.09094,6e-05,11.61967]
[1779689042066,35.88,77286.75,2.2,-0.09097,6e-05,11.62185]
[1779689042726,35.88,77276.51,2.2,-0.09163,6e-05,11.6829]
[1779689047764,35.88,77287.31,2.2,-0.09092,6e-05,11.61734]
[1779689052797,35.88,77286.37,2.2,-0.09096,6e-05,11.62079]
[1779689055585,35.87,77286.42,2.2,-0.09094,6e-05,11.61964]
[1779689055820,35.87,77285.9,2.2,-0.09097,6e-05,11.62231]
[1779689060853,35.87,77282.96,2.2,-0.09115,6e-05,11.63898]
[1779689065888,35.87,77282.47,2.2,-0.09118,6e-05,11.64143]
[1779689070923,35.87,77283.42,2.2,-0.09111,6e-05,11.63534]
[1779689071319,35.87,77283.42,2.2,-0.09111,6e-05,11.63534]
[1779689071929,35.87,77283.35,2.2,-0.09109,6e-05,11.63209]
[1779689076966,35.87,77283.76,2.2,-0.09106,6e-05,11.62927]
[1779689082006,35.87,77286.23,2.2,-0.0909,6e-05,11.6143]
[1779689087042,35.87,77284.85,2.2,-0.09099,6e-05,11.62226]
[1779689092079,35.87,77288.5,2.2,-0.09075,6e-05,11.60034]
[1779689097113,35.87,77291.47,2.2,-0.09056,6e-05,11.58276]
[1779689102149,35.87,77291.33,2.2,-0.09057,6e-05,11.58365]
[1779689112221,35.87,77290.45,2.2,-0.09063,6e-05,11.58883]
[1779689117255,35.87,77290.64,2.2,-0.09061,6e-05,11.58766]
[1779689123297,35.87,77290.96,2.2,-0.09059,6e-05,11.58568]
[1779689132359,35.87,77292.38,2.2,-0.09048,6e-05,11.57359]
[1779689139409,35.87,77291.78,2.2,-0.09051,6e-05,11.57716]
[1779689145451,35.87,77292.66,2.2,-0.09046,6e-05,11.57201]
[1779689150485,35.87,77292.19,2.2,-0.09049,6e-05,11.57481]
[1779689155521,35.87,77291.62,2.2,-0.09052,6e-05,11.57813]
[1779689160556,35.87,77291.91,2.2,-0.09051,6e-05,11.57635]
[1779689164886,35.87,77291.57,2.2,-0.09053,6e-05,11.57832]
[1779689164922,35.87,77291.57,2.2,-0.09053,6e-05,11.57832]
[1779689165030,35.87,77292.31,2.2,-0.09048,6e-05,11.57391]
[1779689165295,35.87,77292.31,2.2,-0.09048,6e-05,11.57391]
[1779689165676,35.87,77292.31,2.2,-0.09048,6e-05,11.57391]
[1779689168403,35.87,77307.14,2.2,-0.08953,6e-05,11.48539]
[1779689169788,35.87,77307.14,2.2,-0.08952,6e-05,11.48515]
[1779689169876,35.87,77308.65,2.2,-0.08943,6e-05,11.47599]
[1779689175661,35.86,77309.46,2.2,-0.08936,6e-05,11.4699]
[1779689180696,35.86,77321.53,2.2,-0.08859,6e-05,11.39787]
[1779689182094,35.86,77321.53,2.2,-0.08859,6e-05,11.39787]
[1779689182709,35.86,77321.82,2.2,-0.08857,6e-05,11.39593]
[1779689187723,35.86,77324.5,2.2,-0.08839,6e-05,11.37973]
[1779689188303,35.86,77324.39,2.2,-0.0884,6e-05,11.38029]
[1779689188752,35.86,77323.73,2.2,-0.08844,6e-05,11.38409]
[1779689193787,35.86,77323.47,2.2,-0.08843,6e-05,11.38158]
[1779689198822,35.86,77319.64,2.2,-0.08867,6e-05,11.40374]
[1779689203857,35.86,77317.99,2.2,-0.08876,6e-05,11.41286]
[1779689208892,35.86,77317.13,2.2,-0.08881,6e-05,11.41732]
[1779689215941,35.85,77313.77,2.2,-0.089,6e-05,11.43472]
[1779689221982,35.85,77313.59,2.2,-0.089,6e-05,11.43491]
[1779689227023,35.85,77314.09,2.2,-0.08896,6e-05,11.43125]
[1779689232056,35.85,77315.67,2.2,-0.08885,6e-05,11.42124]
[1779689237682,35.85,77315.78,2.2,-0.08884,6e-05,11.41972]
[1779689243133,35.84,77314.91,2.2,-0.08889,6e-05,11.42403]
[1779689244407,35.84,77314.81,2.2,-0.08889,6e-05,11.42445]
[1779689244428,35.84,77314.81,2.2,-0.08889,6e-05,11.42445]
[1779689244565,35.84,77314.39,2.2,-0.08891,6e-05,11.42674]
[1779689245832,35.84,77314.39,2.2,-0.08891,6e-05,11.42674]
[1779689245899,35.84,77312.09,2.2,-0.08906,6e-05,11.44013]
[1779689250537,35.84,77309.19,2.2,-0.08921,6e-05,11.45459]
[1779689251963,35.83,77308.88,2.2,-0.08918,6e-05,11.45174]
[1779689251968,35.83,77309.38,2.2,-0.0891,6e-05,11.4429]
[1779689258056,35.82,77308.55,2.2,-0.08913,6e-05,11.44488]
[1779689263277,35.82,77307.3,2.2,-0.08919,6e-05,11.45066]
[1779689268314,35.82,77304.08,2.2,-0.08938,6e-05,11.46844]
[1779689271056,35.82,77304.47,2.2,-0.08935,6e-05,11.46586]
[1779689271157,35.82,77304.1,2.2,-0.08937,6e-05,11.46751]
[1779689276441,35.81,77304.79,2.2,-0.08931,6e-05,11.46201]
[1779689276762,35.81,77304.79,2.2,-0.08931,6e-05,11.46201]
[1779689277166,35.81,77347.56,2.2,-0.08662,6e-05,11.21008]
[1779689277972,35.81,77358.71,2.2,-0.08594,6e-05,11.14487]
[1779689279125,35.81,77358.71,2.2,-0.08594,6e-05,11.14487]
[1779689280464,35.81,77357.43,2.2,-0.08602,6e-05,11.15256]
[1779689280486,35.81,77357.43,2.2,-0.08602,6e-05,11.15256]
[1779689280567,35.81,77357.43,2.2,-0.08602,6e-05,11.15256]
[1779689280584,35.81,77357.43,2.2,-0.08602,6e-05,11.15256]
[1779689280675,35.81,77357.43,2.2,-0.08602,6e-05,11.15256]
[1779689281177,35.81,77355.4,2.2,-0.08615,6e-05,11.16483]
[1779689285881,35.81,77344.25,2.2,-0.08684,6e-05,11.23054]
[1779689285917,35.81,77344.25,2.2,-0.08684,6e-05,11.23054]
[1779689285969,35.81,77350.13,2.2,-0.08648,6e-05,11.19627]
[1779689286943,35.81,77350.13,2.2,-0.08648,6e-05,11.19627]
[1779689287012,35.81,77352.13,2.2,-0.08636,6e-05,11.1847]
[1779689291263,35.82,77353.7,2.2,-0.08626,6e-05,11.17596]
[1779689291549,35.82,77353.7,2.2,-0.08626,6e-05,11.17596]
[1779689291889,35.82,77353.7,2.2,-0.08626,6e-05,11.17596]
[1779689292072,35.82,77353.7,2.2,-0.08626,6e-05,11.17596]
[1779689292160,35.81,77367.39,2.2,-0.08542,6e-05,11.09559]
[1779689293272,35.81,77379.27,2.2,-0.08469,6e-05,11.02634]
[1779689293320,35.81,77379.27,2.2,-0.08469,6e-05,11.02634]
[1779689293498,35.81,77378.7,2.2,-0.08472,6e-05,11.02965]
[1779689295707,35.81,77383.21,2.2,-0.08445,6e-05,11.00346]
[1779689297280,35.81,77386.46,2.2,-0.08425,6e-05,10.98471]
[1779689298121,35.82,77386.46,2.2,-0.08425,6e-05,10.98484]
[1779689299112,35.82,77386.46,2.2,-0.08425,6e-05,10.98484]
[1779689300926,35.82,77401.04,2.2,-0.08337,6e-05,10.90071]
[1779689306601,35.82,77400.78,2.2,-0.0834,6e-05,10.90333]
[1779689311640,35.82,77396.09,2.2,-0.08367,6e-05,10.9277]
[1779689316512,35.82,77396.05,2.2,-0.08367,6e-05,10.92819]
[1779689316520,35.82,77396.05,2.2,-0.08367,6e-05,10.92819]
[1779689316525,35.82,77396.05,2.2,-0.08367,6e-05,10.92819]
[1779689316552,35.82,77396.05,2.2,-0.08367,6e-05,10.92819]
[1779689316675,35.82,77395.84,2.2,-0.08369,6e-05,10.92977]
[1779689321710,35.82,77388.65,2.2,-0.08413,6e-05,10.97183]
[1779689326159,35.82,77388.53,2.2,-0.08414,6e-05,10.97257]
[1779689326893,35.82,77389.75,2.2,-0.08406,6e-05,10.9656]
[1779689326997,35.82,77416.81,2.2,-0.08243,6e-05,10.80894]
[1779689327412,35.82,77416.81,2.2,-0.08243,6e-05,10.80894]
[1779689327753,35.82,77416.81,2.2,-0.08243,6e-05,10.80894]
[1779689327772,35.82,77416.81,2.2,-0.08243,6e-05,10.80894]
[1779689328152,35.82,77433.66,2.2,-0.08143,6e-05,10.71215]
[1779689329390,35.82,77433.66,2.2,-0.08143,6e-05,10.71201]
[1779689330096,35.82,77433.66,2.2,-0.08143,6e-05,10.71201]
[1779689332105,35.82,77434.28,2.2,-0.08139,6e-05,10.70849]
[1779689332756,35.82,77432.83,2.2,-0.08148,6e-05,10.71721]
[1779689332795,35.82,77432.83,2.2,-0.08148,6e-05,10.71721]
[1779689332851,35.82,77433.46,2.2,-0.08145,6e-05,10.714]
[1779689337853,35.82,77434.31,2.2,-0.08142,6e-05,10.71077]
[1779689337862,35.82,77434.31,2.2,-0.08142,6e-05,10.71077]
[1779689337901,35.83,77434.47,2.2,-0.08141,6e-05,10.7107]
[1779689341141,35.83,77434.6,2.2,-0.08142,6e-05,10.71165]
[1779689341224,35.83,77435.1,2.2,-0.0814,6e-05,10.70963]
[1779689346704,35.83,77428.12,2.2,-0.08184,6e-05,10.7522]
[1779689347138,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689347714,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689348257,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689347915,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689348352,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689348772,35.84,77451.58,2.2,-0.08046,6e-05,10.61837]
[1779689348928,35.84,77492.25,2.2,-0.07811,6e-05,10.38833]
[1779689349982,35.84,77492.25,2.2,-0.07811,6e-05,10.38833]
[1779689349992,35.84,77492.25,2.2,-0.07811,6e-05,10.38833]
[1779689350241,35.84,77492.25,2.2,-0.07811,6e-05,10.38833]
[1779689350089,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689350598,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689350647,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689350687,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689350699,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689350847,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689351048,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689351109,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689351170,35.84,77474.7,2.2,-0.07913,6e-05,10.48853]
[1779689351172,35.84,77457.74,2.2,-0.08013,6e-05,10.58586]
[1779689351969,35.84,77457.74,2.2,-0.08013,6e-05,10.58586]
[1779689352197,35.84,77457.74,2.2,-0.08013,6e-05,10.58586]
[1779689352331,35.84,77447.68,2.2,-0.08073,6e-05,10.644]
[1779689352374,35.84,77447.68,2.2,-0.08073,6e-05,10.644]
[1779689354849,35.84,77446.56,2.2,-0.0808,6e-05,10.65155]
[1779689354907,35.84,77446.56,2.2,-0.0808,6e-05,10.65155]
[1779689355068,35.84,77444.9,2.2,-0.08091,6e-05,10.66156]
[1779689355556,35.84,77444.9,2.2,-0.08091,6e-05,10.66156]
[1779689355594,35.84,77444.9,2.2,-0.08091,6e-05,10.66156]
[1779689355702,35.84,77444.9,2.2,-0.08091,6e-05,10.66156]
[1779689355971,35.85,77444.9,2.2,-0.08091,6e-05,10.66207]
[1779689361005,35.85,77448.89,2.2,-0.0807,6e-05,10.64184]
[1779689362816,35.85,77451.86,2.2,-0.08053,6e-05,10.62542]
[1779689362982,35.85,77451.86,2.2,-0.08053,6e-05,10.62542]
[1779689363099,35.85,77451.86,2.2,-0.08053,6e-05,10.62542]
[1779689363250,35.85,77451.86,2.2,-0.08053,6e-05,10.62542]
[1779689363104,35.85,77433.91,2.2,-0.08159,6e-05,10.72805]
[1779689364032,35.85,77433.91,2.2,-0.0816,6e-05,10.72912]
[1779689364869,35.85,77433.91,2.2,-0.0816,6e-05,10.72912]
[1779689364904,35.85,77433.91,2.2,-0.0816,6e-05,10.72912]
[1779689365037,35.85,77428.49,2.2,-0.08193,6e-05,10.76058]
[1779689367715,35.85,77434.14,2.2,-0.08159,6e-05,10.72852]
[1779689367721,35.85,77434.14,2.2,-0.08159,6e-05,10.72852]
[1779689368060,35.85,77433.67,2.2,-0.08162,6e-05,10.73122]
[1779689368635,35.85,77433.67,2.2,-0.08162,6e-05,10.73122]
[1779689370108,35.85,77439.84,2.2,-0.08126,6e-05,10.6959]
[1779689371045,35.85,77429.88,2.2,-0.08185,6e-05,10.75302]
[1779689371304,35.85,77429.88,2.2,-0.08185,6e-05,10.75302]
[1779689371132,35.85,77453.2,2.2,-0.08045,6e-05,10.61617]
[1779689371700,35.85,77453.2,2.2,-0.08045,6e-05,10.61617]
[1779689371942,35.85,77453.2,2.2,-0.08045,6e-05,10.61617]
[1779689372026,35.85,77453.2,2.2,-0.08045,6e-05,10.61617]
[1779689372089,35.85,77472.58,2.2,-0.07932,6e-05,10.50612]
[1779689372352,35.85,77472.58,2.2,-0.07932,6e-05,10.50612]
[1779689373095,35.85,77472.58,2.2,-0.07932,6e-05,10.50612]
[1779689374581,35.86,77482.42,2.2,-0.07876,6e-05,10.45073]
[1779689374625,35.86,77482.42,2.2,-0.07876,6e-05,10.45073]
[1779689374645,35.86,77482.42,2.2,-0.07876,6e-05,10.45073]
[1779689374691,35.86,77482.42,2.2,-0.07876,6e-05,10.45073]
[1779689375109,35.86,77481.07,2.2,-0.07884,6e-05,10.45881]
[1779689376834,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689376841,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689376858,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377164,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377190,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377271,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377281,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377291,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377316,35.86,77490.95,2.2,-0.07827,6e-05,10.40301]
[1779689377266,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377417,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377430,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377437,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377459,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377522,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377546,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377575,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377668,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377689,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377694,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377722,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377795,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377810,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377858,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377871,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689377984,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689378291,35.86,77493.88,2.2,-0.07811,6e-05,10.3866]
[1779689378130,35.86,77493.88,2.2,-0.07811,6e-05,10.38672]
[1779689378339,35.86,77493.88,2.2,-0.07811,6e-05,10.38672]
[1779689378379,35.86,77493.88,2.2,-0.07811,6e-05,10.38672]
[1779689379137,35.86,77494.87,2.2,-0.07805,6e-05,10.38127]
[1779689380692,35.86,77505.98,2.2,-0.07742,6e-05,10.31927]
[1779689380697,35.86,77505.98,2.2,-0.07742,6e-05,10.31927]
[1779689380719,35.86,77505.98,2.2,-0.07742,6e-05,10.31927]
[1779689381124,35.86,77505.98,2.2,-0.07742,6e-05,10.31927]
[1779689381208,35.86,77505.98,2.2,-0.07742,6e-05,10.31927]
[1779689381226,35.86,77513.93,2.2,-0.07698,6e-05,10.27526]
[1779689381419,35.86,77513.93,2.2,-0.07698,6e-05,10.27526]
[1779689381451,35.86,77513.93,2.2,-0.07698,6e-05,10.27526]
[1779689382158,35.86,77513.93,2.2,-0.07699,6e-05,10.27592]
[1779689385565,35.86,77518.66,2.2,-0.07674,6e-05,10.25115]
[1779689385706,35.86,77518.66,2.2,-0.07674,6e-05,10.25115]
[1779689385866,35.86,77518.66,2.2,-0.07674,6e-05,10.25115]
[1779689385935,35.86,77518.66,2.2,-0.07674,6e-05,10.25115]
[1779689386236,35.86,77520.44,2.2,-0.07664,6e-05,10.24153]
[1779689386437,35.86,77520.44,2.2,-0.07664,6e-05,10.24153]
[1779689386455,35.86,77520.44,2.2,-0.07664,6e-05,10.24153]
[1779689386537,35.86,77520.44,2.2,-0.07664,6e-05,10.24153]
[1779689386591,35.86,77520.44,2.2,-0.07664,6e-05,10.24153]
[1779689387201,35.87,77546.35,2.2,-0.0752,6e-05,10.09837]
[1779689388074,35.87,77546.35,2.2,-0.0752,6e-05,10.09837]
[1779689388090,35.87,77546.35,2.2,-0.0752,6e-05,10.09837]
[1779689388207,35.87,77553.9,2.2,-0.07478,6e-05,10.05645]
[1779689388478,35.87,77553.9,2.2,-0.07478,6e-05,10.05645]
[1779689388855,35.87,77553.9,2.2,-0.07478,6e-05,10.05645]
[1779689388869,35.87,77553.9,2.2,-0.07478,6e-05,10.05645]
[1779689389016,35.87,77553.9,2.2,-0.07478,6e-05,10.05645]
[1779689389297,35.87,77520.47,2.2,-0.07666,6e-05,10.24333]
[1779689389412,35.87,77520.47,2.2,-0.07666,6e-05,10.24333]
[1779689389417,35.87,77520.47,2.2,-0.07666,6e-05,10.24333]
[1779689390587,35.87,77519.93,2.2,-0.0767,6e-05,10.24726]
[1779689390970,35.87,77519.93,2.2,-0.0767,6e-05,10.24726]
[1779689391196,35.87,77519.93,2.2,-0.0767,6e-05,10.24726]
[1779689391309,35.87,77519.93,2.2,-0.0767,6e-05,10.24726]
[1779689391330,35.87,77519.93,2.2,-0.0767,6e-05,10.24726]
[1779689391294,35.87,77486.64,2.2,-0.0786,6e-05,10.43525]
[1779689392233,35.87,77486.64,2.2,-0.07861,6e-05,10.43628]
[1779689392921,35.87,77486.64,2.2,-0.07861,6e-05,10.43628]
[1779689392963,35.87,77486.64,2.2,-0.07861,6e-05,10.43628]
[1779689393229,35.87,77486.64,2.2,-0.07861,6e-05,10.43628]
[1779689393260,35.87,77486.64,2.2,-0.07861,6e-05,10.43628]
[1779689393246,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393377,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393409,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393587,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393617,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393671,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393708,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393775,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393798,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689393880,35.87,77493.78,2.2,-0.0782,6e-05,10.39642]
[1779689394248,35.87,77493.78,2.2,-0.07821,6e-05,10.3973]
[1779689394962,35.87,77493.78,2.2,-0.07821,6e-05,10.3973]
[1779689395006,35.87,77493.78,2.2,-0.07821,6e-05,10.3973]
[1779689395190,35.87,77493.78,2.2,-0.07821,6e-05,10.3973]
[1779689395310,35.87,77499.3,2.2,-0.0779,6e-05,10.3667]
[1779689395474,35.87,77499.3,2.2,-0.0779,6e-05,10.3667]
[1779689395697,35.87,77499.3,2.2,-0.0779,6e-05,10.3667]
[1779689396263,35.88,77499.3,2.2,-0.07791,6e-05,10.3672]
[1779689397949,35.88,77510.59,2.2,-0.07727,6e-05,10.30427]
[1779689399062,35.88,77518.85,2.2,-0.07681,6e-05,10.2586]
[1779689399087,35.88,77518.85,2.2,-0.07681,6e-05,10.2586]
[1779689399283,35.88,77518.22,2.2,-0.07685,6e-05,10.26285]
[1779689400390,35.88,77509.42,2.2,-0.07736,6e-05,10.31292]
[1779689401469,35.88,77502.92,2.2,-0.07773,6e-05,10.35009]
[1779689401530,35.88,77502.92,2.2,-0.07773,6e-05,10.35009]
[1779689402306,35.88,77472.75,2.2,-0.07947,6e-05,10.52108]
[1779689403294,35.88,77472.75,2.2,-0.07947,6e-05,10.52108]
[1779689403302,35.88,77472.75,2.2,-0.07947,6e-05,10.52108]
[1779689403337,35.88,77472.75,2.2,-0.07947,6e-05,10.52108]
[1779689403322,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403477,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403499,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403521,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403689,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403695,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403704,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403708,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403733,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403855,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403881,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403899,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403938,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403947,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689403976,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404054,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404087,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404112,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404155,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404213,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404234,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404270,35.88,77458.3,2.2,-0.08032,6e-05,10.6039]
[1779689404324,35.89,77459.46,2.2,-0.08026,6e-05,10.59845]
[1779689405039,35.89,77459.46,2.2,-0.08026,6e-05,10.59845]
[1779689405332,35.89,77452.77,2.2,-0.08066,6e-05,10.6367]
[1779689407345,35.89,77436.82,2.2,-0.0816,6e-05,10.72792]
[1779689409377,35.89,77433.31,2.2,-0.0818,6e-05,10.74801]
[1779689409448,35.89,77433.31,2.2,-0.0818,6e-05,10.74801]
[1779689410367,35.89,77419.84,2.2,-0.08261,6e-05,10.82557]
[1779689411341,35.89,77419.84,2.2,-0.08261,6e-05,10.82557]
[1779689413350,35.89,77408.15,2.2,-0.08331,6e-05,10.89288]
[1779689414426,35.89,77404.16,2.2,-0.08355,6e-05,10.9163]
[1779689414441,35.89,77404.16,2.2,-0.08355,6e-05,10.9163]
[1779689414465,35.89,77404.16,2.2,-0.08355,6e-05,10.9163]
[1779689414537,35.89,77403.16,2.2,-0.08361,6e-05,10.92207]
[1779689415984,35.89,77403.16,2.2,-0.08361,6e-05,10.92207]
[1779689416063,35.89,77399.73,2.2,-0.08382,6e-05,10.94173]
[1779689418524,35.89,77399.56,2.2,-0.08383,6e-05,10.94241]
[1779689418587,35.89,77399.56,2.2,-0.08383,6e-05,10.94241]
[1779689423461,35.89,77376.55,2.2,-0.08522,6e-05,11.07587]
[1779689429049,35.89,77379.65,2.2,-0.08506,6e-05,11.05981]
[1779689434536,35.89,77367.32,2.2,-0.0858,6e-05,11.12936]
[1779689439571,35.89,77365.42,2.2,-0.08593,6e-05,11.14136]
[1779689440983,35.89,77365.42,2.2,-0.08593,6e-05,11.14136]
[1779689441021,35.89,77365.79,2.2,-0.08591,6e-05,11.13952]
[1779689446623,35.9,77369.94,2.2,-0.08566,6e-05,11.11616]
[1779689448816,35.9,77370.53,2.2,-0.08563,6e-05,11.11289]
[1779689449190,35.9,77370.53,2.2,-0.08563,6e-05,11.11289]
[1779689449191,35.9,77363.59,2.2,-0.08606,6e-05,11.15365]
[1779689451246,35.9,77363.59,2.2,-0.08606,6e-05,11.15365]
[1779689451250,35.9,77363.59,2.2,-0.08606,6e-05,11.15365]
[1779689451260,35.9,77360.86,2.2,-0.08623,6e-05,11.16976]
[1779689457419,35.9,77364.1,2.2,-0.08603,6e-05,11.15116]
[1779689463370,35.9,77369.27,2.2,-0.08572,6e-05,11.12151]
[1779689473816,35.9,77377.8,2.2,-0.08522,6e-05,11.07464]
[1779689479404,35.91,77379.1,2.2,-0.08516,6e-05,11.06871]
[1779689485900,35.91,77379.04,2.2,-0.08518,6e-05,11.07068]
[1779689490936,35.91,77371.98,2.2,-0.08563,6e-05,11.11305]
[1779689495970,35.91,77371.3,2.2,-0.08566,6e-05,11.11447]
[1779689498942,35.91,77365.02,2.2,-0.08605,6e-05,11.15148]
[1779689499028,35.91,77358.95,2.2,-0.08642,6e-05,11.18704]
[1779689503064,35.91,77345.4,2.2,-0.08727,6e-05,11.2665]
[1779689509066,35.92,77330.05,2.2,-0.08824,6e-05,11.35778]
[1779689512768,35.92,77321.5,2.2,-0.08878,6e-05,11.40849]
[1779689512797,35.92,77321.5,2.2,-0.08878,6e-05,11.40849]
[1779689513174,35.92,77328.95,2.2,-0.08831,6e-05,11.36476]
[1779689514512,35.92,77328.95,2.2,-0.08831,6e-05,11.36485]
[1779689514539,35.92,77328.95,2.2,-0.08831,6e-05,11.36485]
[1779689520146,35.92,77331.94,2.2,-0.08814,6e-05,11.34837]
[1779689521114,35.92,77331.94,2.2,-0.08814,6e-05,11.34837]
[1779689521134,35.92,77332.53,2.2,-0.0881,6e-05,11.3451]
[1779689527191,35.92,77335.37,2.2,-0.08794,6e-05,11.32965]
[1779689532227,35.92,77347.12,2.2,-0.0872,6e-05,11.2609]
[1779689537264,35.92,77347.18,2.2,-0.0872,6e-05,11.26024]
[1779689538941,35.92,77347.22,2.2,-0.08719,6e-05,11.25994]
[1779689539277,35.92,77347.28,2.2,-0.08719,6e-05,11.25953]
[1779689544312,35.92,77340.35,2.2,-0.08763,6e-05,11.30053]
[1779689550354,35.93,77338.91,2.2,-0.08773,6e-05,11.31024]
[1779689555394,35.93,77322.68,2.2,-0.08874,6e-05,11.40321]
[1779689560429,35.93,77317.37,2.2,-0.08909,6e-05,11.43669]
[1779689565464,35.93,77315.69,2.2,-0.08922,6e-05,11.44863]
[1779689570499,35.94,77315.06,2.2,-0.08928,6e-05,11.4543]
[1779689575534,35.94,77316.37,2.2,-0.08922,6e-05,11.4486]
[1779689580569,35.95,77318.07,2.2,-0.08914,6e-05,11.44064]
[1779689585604,35.95,77316.86,2.2,-0.08923,6e-05,11.44977]
[1779689590639,35.95,77317.12,2.2,-0.08924,6e-05,11.45024]
[1779689595674,35.96,77315.82,2.2,-0.08934,6e-05,11.4598]
[1779689598689,35.96,77315.65,2.2,-0.08936,6e-05,11.46154]
[1779689599546,35.96,77312.97,2.2,-0.08953,6e-05,11.47801]
[1779689604557,35.96,77313.49,2.2,-0.08951,6e-05,11.4762]
[1779689609557,35.96,77314.66,2.2,-0.08946,6e-05,11.47079]
[1779689610819,35.96,77314.93,2.2,-0.08944,6e-05,11.46975]
[1779689611493,35.96,77310.89,2.2,-0.08968,6e-05,11.49023]
[1779689616506,35.97,77320.4,2.2,-0.08909,6e-05,11.43498]
[1779689621521,35.97,77323.62,2.2,-0.0889,6e-05,11.41776]
[1779689626539,35.97,77324.21,2.2,-0.08889,6e-05,11.41658]
[1779689631548,35.98,77324.52,2.2,-0.08889,6e-05,11.41675]
[1779689636553,35.98,77322.95,2.2,-0.08901,6e-05,11.4279]
[1779689641547,35.98,77322.25,2.2,-0.08907,6e-05,11.43391]
[1779689641562,35.98,77322.25,2.2,-0.08907,6e-05,11.43391]
[1779689641610,35.98,77322.6,2.2,-0.08905,6e-05,11.43186]
[1779689646611,35.98,77327.37,2.2,-0.08875,6e-05,11.40439]
[1779689651668,35.99,77323.87,2.2,-0.08901,6e-05,11.42794]
[1779689656694,35.99,77322.89,2.2,-0.08909,6e-05,11.43575]
[1779689661745,36.0,77314.44,2.2,-0.08964,6e-05,11.48698]
[1779689664176,36.0,77312.74,2.2,-0.08976,6e-05,11.49796]
[1779689664298,36.0,77311.55,2.2,-0.08983,6e-05,11.50498]
[1779689670198,36.0,77308.94,2.2,-0.09002,6e-05,11.52206]
[1779689675232,36.0,77308.77,2.2,-0.09002,6e-05,11.52079]
[1779689680267,36.01,77305.81,2.2,-0.09022,6e-05,11.53942]
[1779689685303,36.01,77298.31,2.2,-0.09071,6e-05,11.58468]
[1779689690341,36.01,77293.11,2.2,-0.09105,6e-05,11.61626]
[1779689690762,36.01,77293.11,2.2,-0.09105,6e-05,11.61626]
[1779689690842,36.01,77293.11,2.2,-0.09105,6e-05,11.61626]
[1779689694158,36.01,77286.64,2.2,-0.09147,6e-05,11.65494]
[1779689694354,36.01,77286.64,2.2,-0.09147,6e-05,11.65494]
[1779689694383,36.01,77264.69,2.2,-0.09289,7e-05,11.78546]
[1779689697090,36.01,77267.1,2.2,-0.09274,7e-05,11.77164]
[1779689697122,36.01,77267.1,2.2,-0.09274,7e-05,11.77164]
[1779689697390,36.01,77268.0,2.2,-0.09268,7e-05,11.76654]
[1779689699161,36.01,77268.22,2.2,-0.09267,6e-05,11.76516]
[1779689699182,36.01,77268.22,2.2,-0.09267,6e-05,11.76516]
[1779689699404,36.01,77268.47,2.2,-0.09265,6e-05,11.7636]
[1779689699695,36.01,77268.47,2.2,-0.09265,6e-05,11.7636]
[1779689700411,36.01,77266.63,2.2,-0.09277,7e-05,11.77449]
[1779689703874,36.01,77271.1,2.2,-0.09248,6e-05,11.74771]
[1779689703904,36.01,77271.1,2.2,-0.09248,6e-05,11.74771]
[1779689709504,36.01,77273.48,2.2,-0.09232,6e-05,11.73366]
[1779689714540,36.01,77271.41,2.2,-0.09246,6e-05,11.74599]
[1779689719576,36.01,77263.46,2.2,-0.09298,7e-05,11.79332]
[1779689724611,36.01,77258.3,2.2,-0.09333,7e-05,11.82529]
[1779689729652,36.02,77240.3,2.2,-0.09453,7e-05,11.93456]
[1779689731949,36.02,77239.35,2.2,-0.09456,7e-05,11.93669]
[1779689731988,36.02,77239.35,2.2,-0.09456,7e-05,11.93669]
[1779689738134,36.02,77233.97,2.2,-0.09494,7e-05,11.97045]
[1779689738711,36.02,77236.32,2.2,-0.09478,7e-05,11.95634]
[1779689743745,36.02,77239.4,2.2,-0.09458,7e-05,11.93782]
[1779689745342,36.02,77239.4,2.2,-0.09458,7e-05,11.93782]
[1779689746368,36.02,77232.04,2.2,-0.09506,7e-05,11.98185]
[1779689746375,36.02,77232.04,2.2,-0.09506,7e-05,11.98185]
[1779689746469,36.02,77233.44,2.2,-0.09497,7e-05,11.97337]
[1779689751801,36.02,77227.45,2.2,-0.09536,7e-05,12.00896]
[1779689756809,36.02,77225.69,2.2,-0.09547,7e-05,12.0189]
[1779689758686,36.02,77227.69,2.2,-0.09534,7e-05,12.00675]
[1779689758734,36.02,77232.46,2.2,-0.09502,7e-05,11.97793]
[1779689763879,36.01,77235.81,2.2,-0.09479,7e-05,11.95686]
[1779689764644,36.01,77235.81,2.2,-0.09479,7e-05,11.95686]
[1779689764851,36.01,77236.31,2.2,-0.09475,7e-05,11.95305]
[1779689764942,36.01,77235.32,2.2,-0.09481,7e-05,11.95898]
[1779689768962,36.01,77234.15,2.2,-0.09489,7e-05,11.96578]
[1779689769048,36.01,77233.87,2.2,-0.0949,7e-05,11.96738]
[1779689775135,36.01,77235.64,2.2,-0.0948,7e-05,11.95756]
[1779689781005,36.01,77239.86,2.2,-0.09451,7e-05,11.93198]
[1779689786572,36.01,77241.01,2.2,-0.09444,7e-05,11.92494]
[1779689792082,36.01,77240.55,2.2,-0.09444,7e-05,11.9239]
[1779689793739,36.01,77240.55,2.2,-0.09444,7e-05,11.9239]
[1779689794095,36.01,77239.07,2.2,-0.09454,7e-05,11.93267]
[1779689794783,36.01,77239.07,2.2,-0.09454,7e-05,11.93267]
[1779689795599,36.01,77239.07,2.2,-0.09454,7e-05,11.93267]
[1779689795603,36.01,77232.72,2.2,-0.09496,7e-05,11.97101]
[1779689801508,36.01,77230.48,2.2,-0.09512,7e-05,11.98544]
[1779689803868,36.02,77230.67,2.2,-0.09512,7e-05,11.98529]
[1779689804168,36.02,77229.39,2.2,-0.0952,7e-05,11.99321]
[1779689809202,36.02,77224.23,2.2,-0.09554,7e-05,12.02336]
[1779689809834,36.02,77224.23,2.2,-0.09554,7e-05,12.02336]
[1779689810744,36.01,77220.13,2.2,-0.09581,7e-05,12.04761]
[1779689816163,36.01,77222.68,2.2,-0.09563,7e-05,12.0316]
[1779689816791,36.01,77222.49,2.2,-0.09564,7e-05,12.03242]
[1779689822296,36.01,77223.94,2.2,-0.09553,7e-05,12.0229]
[1779689827335,36.01,77233.89,2.2,-0.09487,7e-05,11.96257]
[1779689832371,36.01,77233.92,2.2,-0.09486,7e-05,11.96213]
[1779689837430,36.01,77235.37,2.2,-0.09476,7e-05,11.95289]
[1779689842465,36.01,77240.19,2.2,-0.09446,7e-05,11.92563]
[1779689847501,36.01,77241.77,2.2,-0.09437,7e-05,11.91794]
[1779689853541,36.02,77246.01,2.2,-0.09408,7e-05,11.88972]
[1779689858581,36.02,77246.45,2.2,-0.09405,7e-05,11.88721]
[1779689863613,36.02,77256.02,2.2,-0.09342,7e-05,11.82953]
[1779689868632,36.01,77258.42,2.2,-0.09325,7e-05,11.81421]
[1779689873682,36.01,77258.26,2.2,-0.09326,7e-05,11.81554]
[1779689878796,36.01,77257.23,2.2,-0.09334,7e-05,11.82214]
[1779689885938,36.02,77256.02,2.2,-0.09343,7e-05,11.83036]
[1779689893077,36.02,77253.53,2.2,-0.0936,7e-05,11.84597]
[1779689901884,36.02,77252.5,2.2,-0.09368,7e-05,11.85306]
[1779689907283,36.02,77251.43,2.2,-0.09375,7e-05,11.85983]
[1779689915982,36.02,77250.93,2.2,-0.09377,7e-05,11.8602]
[1779689921018,36.02,77247.95,2.2,-0.09397,7e-05,11.87845]
[1779689926052,36.02,77248.19,2.2,-0.09396,7e-05,11.87742]
[1779689931088,36.02,77249.06,2.2,-0.0939,7e-05,11.87263]
[1779689937798,36.02,77248.7,2.2,-0.09393,7e-05,11.87502]
[1779689944180,36.03,77248.28,2.2,-0.09397,7e-05,11.87829]
[1779689949946,36.03,77247.87,2.2,-0.094,7e-05,11.88096]
[1779689952236,36.03,77231.73,2.2,-0.09506,7e-05,11.97768]
[1779689957789,36.03,77235.35,2.2,-0.09482,7e-05,11.95559]
[1779689964320,36.03,77237.21,2.2,-0.09469,7e-05,11.94401]
[1779689969354,36.02,77238.11,2.2,-0.09463,7e-05,11.93829]
[1779689974390,36.02,77238.67,2.2,-0.09456,7e-05,11.931]
[1779689979425,36.02,77238.99,2.2,-0.09454,7e-05,11.92876]
[1779689986475,36.02,77237.4,2.2,-0.09464,7e-05,11.93783]
[1779689991510,36.02,77236.1,2.2,-0.09472,7e-05,11.94528]
[1779689997950,36.02,77236.06,2.2,-0.09472,7e-05,11.94529]
[1779690003260,36.02,77235.39,2.2,-0.09476,7e-05,11.94888]
[1779690013663,36.02,77234.25,2.2,-0.09483,7e-05,11.95494]
[1779690019707,36.02,77234.37,2.2,-0.09482,7e-05,11.95379]
[1779690024741,36.02,77233.68,2.2,-0.09486,7e-05,11.95756]
[1779690029776,36.02,77225.57,2.2,-0.09539,7e-05,12.00573]
[1779690034820,36.02,77222.97,2.2,-0.09553,7e-05,12.01701]
[1779690039991,36.02,77221.31,2.2,-0.09564,7e-05,12.02642]
[1779690045898,36.01,77215.43,2.2,-0.09601,7e-05,12.06045]
[1779690050934,36.01,77209.32,2.2,-0.09641,7e-05,12.0958]
[1779690055994,36.01,77211.81,2.2,-0.09623,7e-05,12.07966]
[1779690062013,36.0,77210.34,2.2,-0.0963,7e-05,12.08634]
[1779690067048,36.0,77206.41,2.2,-0.09655,7e-05,12.1083]
[1779690072706,36.0,77203.16,2.2,-0.09675,7e-05,12.12685]
[1779690078640,36.0,77198.53,2.2,-0.09704,7e-05,12.15266]
[1779690083796,35.99,77195.86,2.2,-0.09722,7e-05,12.1681]
[1779690089203,35.99,77193.35,2.2,-0.09736,7e-05,12.18096]
[1779690094238,35.99,77193.1,2.2,-0.09733,7e-05,12.17718]
[1779690099275,35.98,77191.2,2.2,-0.09744,7e-05,12.18693]
[1779690104628,35.98,77187.65,2.2,-0.09767,7e-05,12.20701]
[1779690104869,35.98,77185.36,2.2,-0.09782,7e-05,12.22048]
[1779690110928,35.98,77178.24,2.2,-0.09829,7e-05,12.26268]
[1779690115156,35.98,77180.45,2.2,-0.09814,7e-05,12.24868]
[1779690115384,35.98,77182.1,2.2,-0.09802,7e-05,12.2386]
[1779690120418,35.97,77187.91,2.2,-0.09761,7e-05,12.20166]
[1779690125455,35.97,77191.28,2.2,-0.09737,7e-05,12.17995]
[1779690131497,35.97,77208.71,2.2,-0.09617,7e-05,12.07246]
[1779690136531,35.96,77213.02,2.2,-0.09586,7e-05,12.04452]
[1779690141566,35.96,77209.57,2.2,-0.09608,7e-05,12.06434]
[1779690146630,35.96,77206.02,2.2,-0.09631,7e-05,12.08506]
[1779690152947,35.96,77210.05,2.2,-0.096,7e-05,12.05594]
[1779690158694,35.96,77217.8,2.2,-0.09547,7e-05,12.00829]
[1779690163730,35.96,77219.8,2.2,-0.09534,7e-05,11.99572]
[1779690168763,35.96,77218.35,2.2,-0.09543,7e-05,12.00389]
[1779690173797,35.95,77219.25,2.2,-0.09536,7e-05,11.99783]
[1779690179840,35.95,77220.41,2.2,-0.09527,7e-05,11.99006]
[1779690184875,35.95,77221.13,2.2,-0.09522,7e-05,11.98505]
[1779690189910,35.95,77222.6,2.2,-0.09511,7e-05,11.97552]
[1779690194946,35.95,77210.22,2.2,-0.09594,7e-05,12.04994]
[1779690197367,35.95,77208.51,2.2,-0.09605,7e-05,12.05972]
[1779690198128,35.95,77199.67,2.2,-0.09664,7e-05,12.11277]
[1779690198414,35.95,77199.67,2.2,-0.09664,7e-05,12.11277]
[1779690198848,35.95,77199.67,2.2,-0.09664,7e-05,12.11277]
[1779690204012,35.95,77191.07,2.2,-0.09721,7e-05,12.16437]
[1779690204566,35.95,77191.07,2.2,-0.09721,7e-05,12.16437]
[1779690205018,35.95,77189.03,2.2,-0.09735,7e-05,12.17661]
[1779690208038,35.95,77175.23,2.2,-0.09828,7e-05,12.25979]
[1779690208707,35.95,77175.23,2.2,-0.09828,7e-05,12.25979]
[1779690209048,35.95,77172.62,2.2,-0.09846,7e-05,12.27539]
[1779690214082,35.94,77167.09,2.2,-0.0988,7e-05,12.304]
[1779690214834,35.94,77167.09,2.2,-0.0988,7e-05,12.304]
[1779690215089,35.94,77166.25,2.2,-0.09885,7e-05,12.30884]
[1779690220124,35.94,77162.99,2.2,-0.09906,7e-05,12.32706]
[1779690223045,35.94,77164.83,2.2,-0.09892,7e-05,12.31537]
[1779690223145,35.94,77170.1,2.2,-0.09856,7e-05,12.28317]
[1779690227133,35.94,77170.51,2.2,-0.09853,7e-05,12.28017]
[1779690227184,35.94,77168.62,2.2,-0.09866,7e-05,12.29149]
[1779690231242,35.94,77167.16,2.2,-0.09875,7e-05,12.29971]
[1779690232208,35.94,77166.76,2.2,-0.09877,7e-05,12.30199]
[1779690237243,35.94,77164.68,2.2,-0.09891,7e-05,12.31388]
[1779690242277,35.93,77160.26,2.2,-0.0992,7e-05,12.34007]
[1779690247314,35.93,77161.22,2.2,-0.09913,7e-05,12.33359]
[1779690253796,35.93,77160.91,2.2,-0.09915,7e-05,12.33499]
[1779690259913,35.93,77159.8,2.2,-0.09921,7e-05,12.34086]
[1779690261449,35.93,77159.8,2.2,-0.09921,7e-05,12.34075]
[1779690261705,35.93,77160.03,2.2,-0.0992,7e-05,12.33925]
[1779690268464,35.93,77164.1,2.2,-0.09889,7e-05,12.31194]
[1779690273500,35.92,77163.74,2.2,-0.09887,7e-05,12.30882]
[1779690280054,35.92,77163.23,2.2,-0.09888,7e-05,12.31002]
[1779690285584,35.92,77155.09,2.2,-0.09943,7e-05,12.35847]
[1779690290619,35.92,77155.96,2.2,-0.09937,7e-05,12.35295]
[1779690296660,35.92,77156.16,2.2,-0.09934,7e-05,12.35058]
[1779690301695,35.91,77149.94,2.2,-0.09976,7e-05,12.38751]
[1779690307738,35.91,77141.84,2.2,-0.10031,7e-05,12.43593]
[1779690313786,35.91,77139.84,2.2,-0.10044,7e-05,12.44705]
[1779690318821,35.91,77141.31,2.2,-0.10031,7e-05,12.43589]
[1779690323856,35.9,77142.17,2.2,-0.10022,7e-05,12.42816]
[1779690328896,35.9,77145.74,2.2,-0.09995,7e-05,12.40387]
[1779690333927,35.89,77154.82,2.2,-0.09927,7e-05,12.3426]
[1779690338961,35.89,77157.87,2.2,-0.09904,7e-05,12.32208]
[1779690343996,35.89,77155.61,2.2,-0.09918,7e-05,12.33391]
[1779690349032,35.88,77152.37,2.2,-0.09937,7e-05,12.35154]
[1779690354067,35.88,77152.76,2.2,-0.09932,7e-05,12.34702]
[1779690359103,35.88,77148.43,2.2,-0.09961,7e-05,12.37187]
[1779690364138,35.87,77147.77,2.2,-0.09964,7e-05,12.37508]
[1779690366939,35.87,77147.66,2.2,-0.09965,7e-05,12.37544]
[1779690367158,35.87,77147.89,2.2,-0.09963,7e-05,12.37388]
[1779690369939,35.87,77155.01,2.2,-0.09914,7e-05,12.33016]
[1779690370179,35.87,77156.54,2.2,-0.09903,7e-05,12.32074]
[1779690375215,35.87,77157.57,2.2,-0.09894,7e-05,12.31285]
[1779690380249,35.87,77156.97,2.2,-0.09896,7e-05,12.31465]
[1779690386293,35.86,77156.73,2.2,-0.09895,7e-05,12.31355]
[1779690391335,35.86,77162.91,2.2,-0.09848,7e-05,12.2706]
[1779690395955,35.86,77170.31,2.2,-0.09797,7e-05,12.22463]
[1779690396173,35.86,77170.31,2.2,-0.09797,7e-05,12.22463]
[1779690396208,35.86,77170.31,2.2,-0.09797,7e-05,12.22463]
[1779690396311,35.86,77170.31,2.2,-0.09797,7e-05,12.22463]
[1779690396371,35.86,77171.21,2.2,-0.09791,7e-05,12.21917]
[1779690399072,35.85,77174.14,2.2,-0.09769,7e-05,12.20028]
[1779690399096,35.85,77174.14,2.2,-0.09769,7e-05,12.20028]
[1779690399395,35.85,77173.19,2.2,-0.09775,7e-05,12.20551]
[1779690404426,35.85,77176.19,2.2,-0.09751,7e-05,12.18405]
[1779690410085,35.84,77178.05,2.2,-0.09736,7e-05,12.17065]
[1779690415503,35.84,77179.84,2.2,-0.0972,7e-05,12.15615]
[1779690421049,35.83,77178.3,2.2,-0.09729,7e-05,12.1639]
[1779690426579,35.83,77181.34,2.2,-0.09707,7e-05,12.14434]
[1779690431617,35.83,77182.95,2.2,-0.09695,7e-05,12.13374]
[1779690437657,35.83,77185.37,2.2,-0.09678,7e-05,12.11813]
[1779690442692,35.83,77186.57,2.2,-0.09669,7e-05,12.1101]
[1779690447728,35.83,77177.72,2.2,-0.09728,7e-05,12.16266]
[1779690452764,35.82,77175.47,2.2,-0.09739,7e-05,12.17149]
[1779690457798,35.82,77172.89,2.2,-0.09755,7e-05,12.18584]
[1779690462834,35.82,77173.7,2.2,-0.09748,7e-05,12.17964]
[1779690467907,35.82,77172.95,2.2,-0.09752,7e-05,12.18281]
[1779690473940,35.81,77176.62,2.2,-0.09726,7e-05,12.15947]
[1779690479954,35.81,77182.66,2.2,-0.09684,7e-05,12.12149]
[1779690484989,35.81,77183.07,2.2,-0.0968,7e-05,12.11836]
[1779690490024,35.81,77184.45,2.2,-0.0967,7e-05,12.10947]
[1779690495059,35.81,77186.55,2.2,-0.09656,7e-05,12.09633]
[1779690501613,35.81,77185.23,2.2,-0.09664,7e-05,12.10378]
[1779690507144,35.81,77187.89,2.2,-0.09645,7e-05,12.08729]
[1779690512178,35.81,77188.0,2.2,-0.09642,7e-05,12.08271]
[1779690521242,35.81,77188.22,2.2,-0.0964,7e-05,12.08091]
[1779690526280,35.81,77187.42,2.2,-0.09645,7e-05,12.08544]
[1779690531462,35.81,77194.89,2.2,-0.09594,7e-05,12.03998]
[1779690535357,35.81,77200.04,2.2,-0.09561,7e-05,12.00965]
[1779690535447,35.81,77201.75,2.2,-0.0955,7e-05,11.99969]
[1779690541386,35.81,77202.99,2.2,-0.09544,7e-05,11.9945]
[1779690543969,35.81,77203.58,2.2,-0.09541,7e-05,11.99169]
[1779690545710,35.81,77202.4,2.2,-0.09549,7e-05,11.99956]
[1779690546421,35.82,77202.4,2.2,-0.0955,7e-05,11.99993]
[1779690551495,35.82,77192.44,2.2,-0.09618,7e-05,12.06117]
[1779690556529,35.82,77202.47,2.2,-0.0955,7e-05,12.00021]
[1779690562035,35.82,77204.42,2.2,-0.09537,7e-05,11.98843]
[1779690568109,35.82,77214.43,2.2,-0.0947,7e-05,11.92809]
[1779690573609,35.82,77212.31,2.2,-0.09483,7e-05,11.93788]
[1779690579808,35.82,77212.28,2.2,-0.09483,7e-05,11.93822]
[1779690590727,35.82,77213.47,2.2,-0.09476,7e-05,11.93143]
[1779690598134,35.82,77216.19,2.2,-0.09457,7e-05,11.91507]
[1779690603821,35.82,77219.08,2.2,-0.09438,7e-05,11.89784]
[1779690609863,35.82,77219.31,2.2,-0.09437,7e-05,11.89649]
[1779690616598,35.82,77219.81,2.2,-0.09434,7e-05,11.89349]
[1779690625977,35.82,77222.77,2.2,-0.09414,7e-05,11.87575]
[1779690631013,35.82,77229.05,2.2,-0.09369,7e-05,11.83334]
[1779690636609,35.82,77233.61,2.2,-0.09338,7e-05,11.80508]
[1779690642613,35.81,77239.59,2.2,-0.09297,7e-05,11.76823]
[1779690650162,35.81,77236.78,2.2,-0.09315,7e-05,11.78434]
[1779690654496,35.81,77235.92,2.2,-0.09321,7e-05,11.78924]
[1779690654653,35.81,77235.92,2.2,-0.09321,7e-05,11.78924]
[1779690654988,35.81,77235.42,2.2,-0.09324,7e-05,11.79216]
[1779690657940,35.81,77235.68,2.2,-0.09322,7e-05,11.7904]
[1779690662325,35.81,77237.98,2.2,-0.09306,7e-05,11.77638]
[1779690662381,35.81,77237.98,2.2,-0.09306,7e-05,11.77638]
[1779690662530,35.81,77237.98,2.2,-0.09306,7e-05,11.77638]
[1779690662612,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690662875,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663151,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663206,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663371,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663427,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663588,35.81,77240.82,2.2,-0.09288,7e-05,11.75972]
[1779690663630,35.81,77246.24,2.2,-0.09253,7e-05,11.72762]
[1779690666188,35.81,77243.1,2.2,-0.09274,7e-05,11.74716]
[1779690666230,35.81,77243.1,2.2,-0.09274,7e-05,11.74716]
[1779690666293,35.81,77243.1,2.2,-0.09274,7e-05,11.74716]
[1779690666322,35.81,77243.1,2.2,-0.09274,7e-05,11.74716]
[1779690666393,35.81,77241.7,2.2,-0.09284,7e-05,11.75592]
[1779690669905,35.82,77240.02,2.2,-0.09296,7e-05,11.76709]
[1779690673812,35.82,77239.03,2.2,-0.09304,7e-05,11.77444]
[1779690674330,35.82,77238.55,2.2,-0.09308,7e-05,11.77767]
[1779690680373,35.82,77236.11,2.2,-0.09326,7e-05,11.79438]
[1779690680912,35.82,77236.11,2.2,-0.09326,7e-05,11.79438]
[1779690681380,35.82,77235.67,2.2,-0.09329,7e-05,11.79735]
[1779690686416,35.83,77229.3,2.2,-0.09373,7e-05,11.83704]
[1779690687462,35.83,77229.3,2.2,-0.09373,7e-05,11.83704]
[1779690687542,35.83,77228.53,2.2,-0.09378,7e-05,11.84194]
[1779690691564,35.83,77228.53,2.2,-0.09379,7e-05,11.84221]
[1779690691599,35.83,77228.66,2.2,-0.09376,7e-05,11.83862]
[1779690693929,35.83,77228.74,2.2,-0.09376,7e-05,11.83867]
[1779690694208,35.83,77228.46,2.2,-0.09378,7e-05,11.84062]
[1779690699507,35.83,77229.63,2.2,-0.09372,7e-05,11.83495]
[1779690699791,35.83,77229.63,2.2,-0.09372,7e-05,11.83495]
[1779690700514,35.83,77231.72,2.2,-0.09359,7e-05,11.8227]
[1779690703920,35.84,77238.68,2.2,-0.09314,7e-05,11.78201]
[1779690704687,35.84,77238.68,2.2,-0.09314,7e-05,11.78201]
[1779690704543,35.84,77245.23,2.2,-0.09271,7e-05,11.74318]
[1779690704799,35.84,77245.23,2.2,-0.09271,7e-05,11.74318]
[1779690705549,35.84,77253.19,2.2,-0.0922,7e-05,11.69604]
[1779690706260,35.84,77253.19,2.2,-0.0922,7e-05,11.69604]
[1779690706272,35.84,77253.19,2.2,-0.0922,7e-05,11.69604]
[1779690706556,35.84,77261.51,2.2,-0.09166,6e-05,11.64656]
[1779690709575,35.84,77261.78,2.2,-0.09164,6e-05,11.64543]
[1779690710121,35.84,77262.69,2.2,-0.09159,6e-05,11.64024]
[1779690710584,35.84,77262.69,2.2,-0.09159,6e-05,11.64049]
[1779690712161,35.84,77263.54,2.2,-0.09154,6e-05,11.63566]
[1779690713802,35.84,77266.29,2.2,-0.09137,6e-05,11.61979]
[1779690714197,35.84,77266.29,2.2,-0.09137,6e-05,11.61979]
[1779690719647,35.85,77265.76,2.2,-0.09144,6e-05,11.62666]
[1779690724683,35.85,77258.15,2.2,-0.09196,7e-05,11.67498]
[1779690729717,35.86,77259.1,2.2,-0.09193,7e-05,11.67191]
[1779690734752,35.86,77269.13,2.2,-0.09131,6e-05,11.61543]
[1779690739976,35.87,77271.36,2.2,-0.0912,6e-05,11.60462]
[1779690743029,35.87,77279.05,2.2,-0.09071,6e-05,11.56018]
[1779690745054,35.87,77281.66,2.2,-0.09056,6e-05,11.54607]
[1779690745128,35.87,77281.39,2.2,-0.09059,6e-05,11.54836]
[1779690751208,35.88,77284.09,2.2,-0.09043,6e-05,11.53441]
[1779690756294,35.88,77282.29,2.2,-0.09054,6e-05,11.54309]
[1779690762468,35.88,77267.8,2.2,-0.0915,6e-05,11.63093]
[1779690767988,35.89,77260.57,2.2,-0.092,7e-05,11.67727]
[1779690773769,35.89,77257.93,2.2,-0.09219,7e-05,11.69437]
[1779690780087,35.89,77274.96,2.2,-0.0911,6e-05,11.59427]
[1779690785121,35.89,77266.57,2.2,-0.09165,6e-05,11.64508]
[1779690787135,35.9,77281.55,2.2,-0.09068,6e-05,11.55642]
[1779690788900,35.9,77282.82,2.2,-0.09061,6e-05,11.54915]
[1779690789151,35.9,77283.12,2.2,-0.09059,6e-05,11.54765]
[1779690795192,35.9,77283.77,2.2,-0.09057,6e-05,11.54554]
[1779690801234,35.91,77285.75,2.2,-0.09049,6e-05,11.53884]
[1779690806269,35.93,77288.37,2.2,-0.09044,6e-05,11.53428]
[1779690811304,35.93,77288.57,2.2,-0.09042,6e-05,11.53115]
[1779690812814,35.93,77288.57,2.2,-0.09042,6e-05,11.53115]
[1779690822381,35.94,77284.23,2.2,-0.09073,6e-05,11.56015]
[1779690823846,35.94,77284.23,2.2,-0.09073,6e-05,11.56015]
[1779690823850,35.94,77284.23,2.2,-0.09073,6e-05,11.56015]
[1779690823856,35.94,77284.23,2.2,-0.09073,6e-05,11.56015]
[1779690823892,35.94,77284.64,2.2,-0.09071,6e-05,11.55801]
[1779690830437,35.94,77286.75,2.2,-0.0906,6e-05,11.54766]
[1779690835471,35.94,77284.13,2.2,-0.09078,6e-05,11.56473]
[1779690840507,35.95,77281.18,2.2,-0.09099,6e-05,11.58376]
[1779690845544,35.95,77275.92,2.2,-0.09134,6e-05,11.61647]
[1779690850389,35.95,77275.21,2.2,-0.0914,6e-05,11.62151]
[1779690850827,35.95,77273.7,2.2,-0.0915,6e-05,11.63103]
[1779690851838,35.95,77273.7,2.2,-0.0915,6e-05,11.63103]
[1779690851842,35.95,77273.7,2.2,-0.0915,6e-05,11.63103]
[1779690851847,35.95,77273.7,2.2,-0.0915,6e-05,11.63103]
[1779690852592,35.95,77270.62,2.2,-0.09171,6e-05,11.64985]
[1779690857625,35.95,77267.78,2.2,-0.0919,6e-05,11.66777]
[1779690862661,35.96,77269.1,2.2,-0.09182,6e-05,11.66081]
[1779690868705,35.96,77270.34,2.2,-0.09176,6e-05,11.65448]
[1779690873710,35.96,77276.4,2.2,-0.09135,6e-05,11.61557]
[1779690878725,35.96,77278.05,2.2,-0.09125,6e-05,11.6068]
[1779690879116,35.96,77279.54,2.2,-0.09116,6e-05,11.59817]
[1779690879147,35.96,77279.54,2.2,-0.09116,6e-05,11.59817]
[1779690879189,35.96,77279.54,2.2,-0.09116,6e-05,11.59817]
[1779690879781,35.96,77279.54,2.2,-0.09116,6e-05,11.5984]
[1779690880620,35.96,77279.54,2.2,-0.09116,6e-05,11.5984]
[1779690880788,35.96,77287.41,2.2,-0.09066,6e-05,11.55202]
[1779690882195,35.96,77287.41,2.2,-0.09066,6e-05,11.5523]
[1779690882802,35.96,77287.87,2.2,-0.09063,6e-05,11.54989]
[1779690884727,35.96,77291.8,2.2,-0.09038,6e-05,11.52695]
[1779690884733,35.96,77291.8,2.2,-0.09038,6e-05,11.52695]
[1779690884834,35.96,77291.71,2.2,-0.09039,6e-05,11.52782]
[1779690889941,35.97,77291.26,2.2,-0.09047,6e-05,11.53498]
[1779690890881,35.97,77291.13,2.2,-0.09048,6e-05,11.53609]
[1779690891864,35.97,77298.76,2.2,-0.09,6e-05,11.49172]
[1779690892936,35.97,77298.76,2.2,-0.09,6e-05,11.49172]
[1779690892943,35.97,77298.76,2.2,-0.09,6e-05,11.49172]
[1779690893849,35.97,77297.78,2.2,-0.09007,6e-05,11.49792]
[1779690893930,35.98,77298.65,2.2,-0.09002,6e-05,11.49318]
[1779690894976,35.98,77298.65,2.2,-0.09002,6e-05,11.49359]
[1779690895893,35.98,77299.02,2.2,-0.09,6e-05,11.49181]
[1779690896918,35.98,77299.02,2.2,-0.09,6e-05,11.49181]
[1779690897907,35.98,77298.37,2.2,-0.09005,6e-05,11.49647]
[1779690902943,35.98,77297.63,2.2,-0.09012,6e-05,11.50268]
[1779690907979,35.99,77300.71,2.2,-0.08994,6e-05,11.48654]
[1779690914523,35.99,77301.52,2.2,-0.08992,6e-05,11.48475]
[1779690923774,35.99,77301.4,2.2,-0.08994,6e-05,11.48672]
[1779690931486,36.0,77300.92,2.2,-0.09002,6e-05,11.49372]
[1779690937181,36.01,77299.41,2.2,-0.09013,6e-05,11.50275]
[1779690942219,36.01,77300.76,2.2,-0.09007,6e-05,11.49685]
[1779690947722,36.01,77303.16,2.2,-0.08994,6e-05,11.48479]
[1779690953294,36.02,77306.19,2.2,-0.08975,6e-05,11.46762]
[1779690958329,36.02,77306.0,2.2,-0.08977,6e-05,11.46974]
[1779690963369,36.02,77302.12,2.2,-0.09005,6e-05,11.4951]
[1779690970414,36.03,77301.75,2.2,-0.0901,6e-05,11.49996]
[1779690975640,36.03,77306.24,2.2,-0.08983,6e-05,11.47513]
[1779690982498,36.04,77306.69,2.2,-0.08983,6e-05,11.47574]
[1779690985002,36.04,77312.12,2.2,-0.08949,6e-05,11.44423]
[1779690985012,36.04,77316.09,2.2,-0.08925,6e-05,11.42136]
[1779690990555,36.04,77318.32,2.2,-0.08912,6e-05,11.40922]
[1779690995657,36.04,77321.34,2.2,-0.08891,6e-05,11.38831]
[1779690999780,36.04,77321.07,2.2,-0.08893,6e-05,11.39049]
[1779690999872,36.04,77319.41,2.2,-0.08904,6e-05,11.40053]
[1779691005658,36.05,77319.67,2.2,-0.08906,6e-05,11.40226]
[1779691007601,36.05,77323.78,2.2,-0.0888,6e-05,11.37868]
[1779691007648,36.05,77323.78,2.2,-0.0888,6e-05,11.37868]
[1779691007796,36.05,77323.78,2.2,-0.0888,6e-05,11.37868]
[1779691007955,36.05,77323.78,2.2,-0.0888,6e-05,11.37868]
[1779691007988,36.05,77323.78,2.2,-0.0888,6e-05,11.37868]
[1779691008059,36.05,77344.21,2.2,-0.08753,6e-05,11.25966]
[1779691009661,36.05,77351.99,2.2,-0.08705,6e-05,11.21446]
[1779691010993,36.05,77351.99,2.2,-0.08705,6e-05,11.21481]
[1779691011198,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011237,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011344,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011384,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011617,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011651,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011764,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011802,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011870,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011878,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011891,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691011974,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691012010,36.05,77354.97,2.2,-0.08687,6e-05,11.19787]
[1779691012076,36.05,77355.43,2.2,-0.08684,6e-05,11.19524]
[1779691012158,36.05,77355.43,2.2,-0.08684,6e-05,11.19524]
[1779691012714,36.05,77355.43,2.2,-0.08684,6e-05,11.19531]
[1779691014055,36.05,77355.43,2.2,-0.08684,6e-05,11.19531]
[1779691014086,36.05,77355.43,2.2,-0.08684,6e-05,11.19531]
[1779691014088,36.05,77355.43,2.2,-0.08684,6e-05,11.19531]
[1779691014729,36.05,77358.48,2.2,-0.08665,6e-05,11.1777]
[1779691016218,36.05,77361.53,2.2,-0.08647,6e-05,11.16004]
[1779691016741,36.05,77361.77,2.2,-0.08646,6e-05,11.15912]
[1779691021777,36.05,77358.39,2.2,-0.08667,6e-05,11.17934]
[1779691022363,36.05,77358.39,2.2,-0.08667,6e-05,11.17934]
[1779691022784,36.05,77353.33,2.2,-0.08699,6e-05,11.20887]
[1779691025239,36.05,77352.92,2.2,-0.08701,6e-05,11.21132]
[1779691025805,36.05,77352.52,2.2,-0.08704,6e-05,11.21368]
[1779691030056,36.05,77339.6,2.2,-0.08784,6e-05,11.28903]
[1779691030574,36.05,77339.6,2.2,-0.08784,6e-05,11.28903]
[1779691030840,36.05,77339.6,2.2,-0.08784,6e-05,11.28936]
[1779691035875,36.06,77336.45,2.2,-0.08807,6e-05,11.31096]
[1779691040910,36.06,77340.3,2.2,-0.08785,6e-05,11.28961]
[1779691045945,36.06,77340.77,2.2,-0.08783,6e-05,11.28808]
[1779691050979,36.07,77327.67,2.2,-0.08866,6e-05,11.36573]
[1779691056576,36.07,77335.14,2.2,-0.08817,6e-05,11.31897]
[1779691062058,36.07,77338.36,2.2,-0.08796,6e-05,11.29931]
[1779691067094,36.06,77347.72,2.2,-0.08738,6e-05,11.24438]
[1779691072128,36.06,77346.83,2.2,-0.08743,6e-05,11.24956]
[1779691077165,36.06,77345.34,2.2,-0.08752,6e-05,11.25819]
[1779691082201,36.06,77344.15,2.2,-0.0876,6e-05,11.26505]
[1779691091264,36.06,77343.13,2.2,-0.08766,6e-05,11.27078]
[1779691096299,36.06,77341.34,2.2,-0.08777,6e-05,11.28103]
[1779691104355,36.06,77340.76,2.2,-0.0878,6e-05,11.28394]
[1779691115938,36.06,77339.8,2.2,-0.08783,6e-05,11.28509]
[1779691121474,36.06,77336.04,2.2,-0.08806,6e-05,11.30665]
[1779691127516,36.06,77336.89,2.2,-0.088,6e-05,11.301]
[1779691133560,36.06,77337.75,2.2,-0.08794,6e-05,11.29534]
[1779691138595,36.06,77339.56,2.2,-0.08782,6e-05,11.28419]
[1779691144636,36.06,77339.99,2.2,-0.08778,6e-05,11.28119]
[1779691150218,36.06,77339.57,2.2,-0.08781,6e-05,11.28331]
[1779691155714,36.05,77337.3,2.2,-0.08794,6e-05,11.29583]
[1779691162762,36.05,77337.31,2.2,-0.08793,6e-05,11.29501]
[1779691167799,36.05,77331.36,2.2,-0.0883,6e-05,11.32917]
[1779691169812,36.05,77344.22,2.2,-0.08749,6e-05,11.2538]
[1779691174849,36.05,77344.3,2.2,-0.08746,6e-05,11.24963]
[1779691181897,36.05,77343.24,2.2,-0.08753,6e-05,11.25569]
[1779691186934,36.05,77338.93,2.2,-0.08779,6e-05,11.28068]
[1779691191969,36.05,77332.25,2.2,-0.08821,6e-05,11.3194]
[1779691197003,36.05,77327.07,2.2,-0.08853,6e-05,11.34918]
[1779691202043,36.05,77325.19,2.2,-0.08864,6e-05,11.35939]
[1779691207078,36.05,77331.68,2.2,-0.08823,6e-05,11.32116]
[1779691213243,36.05,77334.69,2.2,-0.08803,6e-05,11.30308]
[1779691220176,36.04,77336.99,2.2,-0.08788,6e-05,11.28866]
[1779691227224,36.04,77343.77,2.2,-0.08745,6e-05,11.24853]
[1779691232259,36.04,77346.41,2.2,-0.08726,6e-05,11.22936]
[1779691241322,36.04,77349.35,2.2,-0.08708,6e-05,11.2123]
[1779691246878,36.04,77352.39,2.2,-0.08689,6e-05,11.19473]
[1779691252646,36.04,77356.53,2.2,-0.08664,6e-05,11.17078]
[1779691258442,36.05,77365.1,2.2,-0.08612,6e-05,11.12179]
[1779691264488,36.05,77366.91,2.2,-0.08601,6e-05,11.11212]
[1779691270151,36.05,77367.82,2.2,-0.08596,6e-05,11.10723]
[1779691275566,36.05,77371.25,2.2,-0.08576,6e-05,11.08839]
[1779691280600,36.05,77372.0,2.2,-0.08572,6e-05,11.08473]
[1779691287170,36.05,77372.71,2.2,-0.08569,6e-05,11.08156]
[1779691293691,36.05,77367.44,2.2,-0.086,6e-05,11.10916]
[1779691298727,36.05,77365.86,2.2,-0.0861,6e-05,11.1187]
[1779691304768,36.05,77366.71,2.2,-0.08605,6e-05,11.11407]
[1779691310810,36.06,77367.08,2.2,-0.08603,6e-05,11.11225]
[1779691316015,36.06,77366.49,2.2,-0.08607,6e-05,11.11587]
[1779691321889,36.06,77364.14,2.2,-0.08621,6e-05,11.12982]
[1779691326923,36.06,77359.17,2.2,-0.08652,6e-05,11.15892]
[1779691331957,36.06,77354.39,2.2,-0.08682,6e-05,11.18675]
[1779691337528,36.06,77354.46,2.2,-0.08681,6e-05,11.18622]
[1779691343040,36.06,77358.94,2.2,-0.08654,6e-05,11.15998]
[1779691348074,36.06,77359.97,2.2,-0.08647,6e-05,11.15396]
[1779691353110,36.06,77357.53,2.2,-0.0866,6e-05,11.16451]
[1779691359151,36.06,77358.23,2.2,-0.08655,6e-05,11.16022]
[1779691364187,36.06,77358.3,2.2,-0.08655,6e-05,11.1596]
[1779691369224,36.05,77361.19,2.2,-0.08637,6e-05,11.14267]
[1779691374259,36.05,77361.99,2.2,-0.08632,6e-05,11.13798]
[1779691379294,36.05,77362.62,2.2,-0.08628,6e-05,11.13436]
[1779691384331,36.06,77361.87,2.2,-0.08632,6e-05,11.13884]
[1779691389364,36.06,77360.72,2.2,-0.0864,6e-05,11.14554]
[1779691394399,36.06,77359.17,2.2,-0.08649,6e-05,11.15456]
[1779691400441,36.06,77359.49,2.2,-0.08647,6e-05,11.15263]
[1779691406484,36.05,77360.2,2.2,-0.08643,6e-05,11.14839]
[1779691411519,36.05,77356.27,2.2,-0.08664,6e-05,11.16757]
[1779691416560,36.05,77359.19,2.2,-0.08646,6e-05,11.15029]
[1779691421593,36.05,77361.46,2.2,-0.08632,6e-05,11.13699]
[1779691426899,36.05,77361.2,2.2,-0.08633,6e-05,11.13839]
[1779691432671,36.05,77359.38,2.2,-0.08644,6e-05,11.14876]
[1779691438234,36.05,77358.28,2.2,-0.08651,6e-05,11.15479]
[1779691443750,36.05,77358.41,2.2,-0.0865,6e-05,11.15371]
[1779691450796,36.05,77357.76,2.2,-0.08653,6e-05,11.15699]
[1779691455833,36.05,77357.87,2.2,-0.08652,6e-05,11.15594]
[1779691466910,36.05,77358.47,2.2,-0.08647,6e-05,11.15141]
[1779691471944,36.05,77365.36,2.2,-0.08602,6e-05,11.10766]
[1779691478513,36.05,77366.32,2.2,-0.08596,6e-05,11.10203]
[1779691484029,36.05,77365.62,2.2,-0.08601,6e-05,11.10606]
[1779691489063,36.05,77362.33,2.2,-0.08621,6e-05,11.12516]
[1779691494098,36.05,77360.52,2.2,-0.08632,6e-05,11.13553]
[1779691499134,36.05,77360.37,2.2,-0.08633,6e-05,11.13618]
[1779691504169,36.05,77360.74,2.2,-0.0863,6e-05,11.13383]
[1779691509205,36.05,77358.58,2.2,-0.08643,6e-05,11.14611]
[1779691514488,36.05,77358.91,2.2,-0.08641,6e-05,11.14391]
[1779691520281,36.05,77358.99,2.2,-0.0864,6e-05,11.14294]
[1779691525315,36.04,77365.27,2.2,-0.08601,6e-05,11.1062]
[1779691533372,36.04,77365.99,2.2,-0.08594,6e-05,11.09837]
[1779691539414,36.04,77365.15,2.2,-0.08599,6e-05,11.10318]
[1779691546464,36.04,77364.29,2.2,-0.08604,6e-05,11.10811]
[1779691551497,36.04,77363.93,2.2,-0.08606,6e-05,11.11014]
[1779691558219,36.04,77363.8,2.2,-0.08607,6e-05,11.11084]
[1779691569145,36.04,77361.62,2.2,-0.0862,6e-05,11.1232]
[1779691575666,36.04,77361.96,2.2,-0.08618,6e-05,11.12106]
[1779691578689,36.04,77375.44,2.2,-0.08536,6e-05,11.04327]
[1779691583722,36.05,77379.54,2.2,-0.08512,6e-05,11.02135]
[1779691589285,36.05,77377.6,2.2,-0.08525,6e-05,11.03358]
[1779691594963,36.05,77376.64,2.2,-0.08529,6e-05,11.03599]
[1779691600842,36.05,77385.86,2.2,-0.08471,6e-05,10.98112]
[1779691605876,36.05,77385.32,2.2,-0.08474,6e-05,10.98339]
[1779691612441,36.04,77385.21,2.2,-0.08474,6e-05,10.9836]
[1779691614770,36.05,77385.21,2.2,-0.08475,6e-05,10.98419]
[1779691618484,36.05,77386.94,2.2,-0.08465,6e-05,10.97489]
[1779691619670,36.05,77386.74,2.2,-0.08467,6e-05,10.97669]
[1779691620086,36.05,77387.18,2.2,-0.08464,6e-05,10.97409]
[1779691621010,36.05,77396.58,2.2,-0.08407,6e-05,10.91984]
[1779691621246,36.05,77396.58,2.2,-0.08407,6e-05,10.91984]
[1779691621602,36.05,77417.4,2.2,-0.08282,6e-05,10.80029]
[1779691624459,36.05,77426.9,2.2,-0.08225,6e-05,10.7462]
[1779691624467,36.05,77426.9,2.2,-0.08225,6e-05,10.7462]
[1779691624545,36.05,77426.9,2.2,-0.08225,6e-05,10.7462]
[1779691624619,36.05,77429.03,2.2,-0.08213,6e-05,10.73475]
[1779691628242,36.05,77435.93,2.2,-0.08173,6e-05,10.69608]
[1779691628314,36.05,77439.47,2.2,-0.08152,6e-05,10.67591]
[1779691629249,36.05,77439.47,2.2,-0.08152,6e-05,10.67591]
[1779691629255,36.05,77439.36,2.2,-0.08153,6e-05,10.67658]
[1779691632359,36.05,77449.21,2.2,-0.08095,6e-05,10.62058]
[1779691633798,36.05,77457.15,2.2,-0.08049,6e-05,10.57585]
[1779691639057,36.05,77455.7,2.2,-0.08058,6e-05,10.5854]
[1779691640554,36.05,77456.8,2.2,-0.08052,6e-05,10.57938]
[1779691640573,36.06,77456.85,2.2,-0.08052,6e-05,10.57933]
[1779691646167,36.06,77457.24,2.2,-0.08051,6e-05,10.57858]
[1779691651274,36.06,77457.34,2.2,-0.08052,6e-05,10.57908]
[1779691654520,36.06,77439.16,2.2,-0.08157,6e-05,10.67976]
[1779691659779,36.06,77442.05,2.2,-0.08142,6e-05,10.66538]
[1779691665300,36.07,77430.88,2.2,-0.08211,6e-05,10.73114]
[1779691670335,36.07,77427.92,2.2,-0.08231,6e-05,10.7508]
[1779691675369,36.08,77430.33,2.2,-0.08218,6e-05,10.7388]
[1779691680406,36.08,77431.34,2.2,-0.08214,6e-05,10.73479]
[1779691685440,36.08,77435.78,2.2,-0.0819,6e-05,10.7112]
[1779691690475,36.09,77439.11,2.2,-0.08172,6e-05,10.6941]
[1779691697992,36.09,77438.59,2.2,-0.08176,6e-05,10.69819]
[1779691704576,36.1,77438.29,2.2,-0.08182,6e-05,10.70383]
[1779691709611,36.1,77430.38,2.2,-0.08231,6e-05,10.75126]
[1779691714908,36.1,77430.01,2.2,-0.08233,6e-05,10.75236]
[1779691720687,36.11,77417.39,2.2,-0.08313,6e-05,10.82858]
[1779691725588,36.11,77410.19,2.2,-0.08358,6e-05,10.872]
[1779691725723,36.12,77407.99,2.2,-0.08372,6e-05,10.88512]
[1779691730758,36.12,77403.01,2.2,-0.08403,6e-05,10.9145]
[1779691733955,36.12,77403.54,2.2,-0.084,6e-05,10.9116]
[1779691735096,36.12,77404.49,2.2,-0.08394,6e-05,10.90629]
[1779691735793,36.12,77405.2,2.2,-0.0839,6e-05,10.90229]
[1779691741835,36.12,77407.77,2.2,-0.08375,6e-05,10.88803]
[1779691746871,36.12,77409.78,2.2,-0.08363,6e-05,10.87691]
[1779691751966,36.12,77411.29,2.2,-0.08355,6e-05,10.86868]
[1779691757946,36.12,77409.13,2.2,-0.08369,6e-05,10.88268]
[1779691762982,36.13,77409.3,2.2,-0.08371,6e-05,10.88396]
[1779691770556,36.13,77409.18,2.2,-0.08374,6e-05,10.88677]
[1779691776075,36.13,77408.26,2.2,-0.08377,6e-05,10.8889]
[1779691783121,36.13,77407.63,2.2,-0.08381,6e-05,10.89293]
[1779691790696,36.13,77407.25,2.2,-0.08385,6e-05,10.89622]
[1779691796215,36.14,77400.04,2.2,-0.0843,6e-05,10.93947]
[1779691801251,36.14,77393.57,2.2,-0.08471,6e-05,10.97859]
[1779691806286,36.14,77390.56,2.2,-0.0849,6e-05,10.99621]
[1779691811321,36.14,77386.84,2.2,-0.08511,6e-05,11.01571]
[1779691816426,36.14,77385.49,2.2,-0.08519,6e-05,11.02342]
[1779691822397,36.14,77384.83,2.2,-0.08523,6e-05,11.027]
[1779691827432,36.14,77381.17,2.2,-0.08544,6e-05,11.04758]
[1779691832468,36.13,77381.28,2.2,-0.08539,6e-05,11.04143]
[1779691837503,36.13,77381.82,2.2,-0.08534,6e-05,11.03644]
[1779691842538,36.13,77391.68,2.2,-0.08474,6e-05,10.97915]
[1779691847574,36.13,77397.6,2.2,-0.08438,6e-05,10.94548]
[1779691853615,36.13,77397.73,2.2,-0.08438,6e-05,10.94525]
[1779691860666,36.13,77397.84,2.2,-0.08438,6e-05,10.9451]
[1779691863853,36.13,77381.25,2.2,-0.08539,6e-05,11.0408]
[1779691866567,36.13,77380.72,2.2,-0.08542,6e-05,11.0437]
[1779691866708,36.13,77380.72,2.2,-0.08542,6e-05,11.04362]
[1779691871743,36.13,77378.78,2.2,-0.08553,6e-05,11.05438]
[1779691877785,36.13,77374.65,2.2,-0.0858,6e-05,11.07985]
[1779691883249,36.13,77373.56,2.2,-0.08588,6e-05,11.08718]
[1779691883768,36.13,77373.56,2.2,-0.08588,6e-05,11.08718]
[1779691885044,36.14,77373.2,2.2,-0.0859,6e-05,11.08977]
[1779691885840,36.14,77372.34,2.2,-0.08596,6e-05,11.09525]
[1779691890876,36.14,77371.03,2.2,-0.08606,6e-05,11.10407]
[1779691895910,36.14,77369.98,2.2,-0.08611,6e-05,11.1078]
[1779691900947,36.14,77368.8,2.2,-0.08619,6e-05,11.11587]
[1779691906989,36.15,77368.26,2.2,-0.08624,6e-05,11.12045]
[1779691912025,36.15,77367.14,2.2,-0.08632,6e-05,11.12813]
[1779691918820,36.15,77367.07,2.2,-0.08634,6e-05,11.12973]
[1779691923973,36.15,77367.07,2.2,-0.08635,6e-05,11.13091]
[1779691924117,36.15,77366.48,2.2,-0.08639,6e-05,11.1348]
[1779691924170,36.15,77366.33,2.2,-0.0864,6e-05,11.13567]
[1779691930958,36.16,77366.16,2.2,-0.08643,6e-05,11.13783]
[1779691936196,36.16,77357.29,2.2,-0.08699,6e-05,11.19064]
[1779691941754,36.16,77351.31,2.2,-0.08737,6e-05,11.22622]
[1779691947272,36.16,77352.81,2.2,-0.08728,6e-05,11.21799]
[1779691952308,36.16,77362.37,2.2,-0.08666,6e-05,11.15888]
[1779691959356,36.16,77362.46,2.2,-0.08665,6e-05,11.15745]
[1779691964395,36.16,77361.11,2.2,-0.08673,6e-05,11.16473]
[1779691969431,36.16,77360.81,2.2,-0.08673,6e-05,11.16531]
[1779691974466,36.15,77361.21,2.2,-0.0867,6e-05,11.16201]
[1779691979501,36.16,77369.34,2.2,-0.08621,6e-05,11.11606]
[1779691985542,36.16,77368.86,2.2,-0.08625,6e-05,11.12036]
[1779691992109,36.16,77367.35,2.2,-0.08636,6e-05,11.13057]
[1779691997626,36.16,77366.07,2.2,-0.08646,6e-05,11.1394]
[1779692002663,36.17,77364.43,2.2,-0.08657,6e-05,11.15003]
[1779692007696,36.17,77363.41,2.2,-0.08664,6e-05,11.15696]
[1779692012732,36.17,77361.93,2.2,-0.08672,6e-05,11.16292]
[1779692018774,36.17,77364.38,2.2,-0.08658,6e-05,11.14992]
[1779692022942,36.17,77363.4,2.2,-0.08665,6e-05,11.15601]
[1779692024829,36.17,77366.19,2.2,-0.08648,6e-05,11.14045]
[1779692024860,36.17,77369.67,2.2,-0.08627,6e-05,11.12052]
[1779692030858,36.17,77374.38,2.2,-0.08598,6e-05,11.09315]
[1779692033046,36.17,77373.65,2.2,-0.08602,6e-05,11.09732]
[1779692033139,36.17,77374.45,2.2,-0.08597,6e-05,11.09263]
[1779692038914,36.18,77373.35,2.2,-0.08606,6e-05,11.1006]
[1779692042463,36.18,77375.42,2.2,-0.08594,6e-05,11.08963]
[1779692043323,36.18,77376.3,2.2,-0.08589,6e-05,11.08488]
[1779692043952,36.18,77376.8,2.2,-0.08586,6e-05,11.08233]
[1779692048984,36.18,77380.07,2.2,-0.08568,6e-05,11.06514]
[1779692059054,36.19,77381.91,2.2,-0.0856,6e-05,11.05784]
[1779692064089,36.19,77386.81,2.2,-0.08532,6e-05,11.03118]
[1779692069124,36.19,77387.79,2.2,-0.08527,6e-05,11.02714]
[1779692074160,36.2,77389.57,2.2,-0.08516,6e-05,11.01491]
[1779692080201,36.2,77389.59,2.2,-0.08517,6e-05,11.01628]
[1779692085236,36.2,77388.63,2.2,-0.08525,6e-05,11.02339]
[1779692091279,36.21,77388.68,2.2,-0.08526,6e-05,11.02495]
[1779692096313,36.21,77386.05,2.2,-0.08544,6e-05,11.04154]
[1779692101351,36.21,77387.24,2.2,-0.08538,6e-05,11.03611]
[1779692107013,36.21,77379.16,2.2,-0.08589,6e-05,11.08397]
[1779692107200,36.21,77376.12,2.2,-0.08608,6e-05,11.10175]
[1779692108017,36.21,77376.12,2.2,-0.08608,6e-05,11.10175]
[1779692109054,36.21,77376.65,2.2,-0.08605,6e-05,11.09887]
[1779692109066,36.21,77376.65,2.2,-0.08605,6e-05,11.09887]
[1779692109080,36.21,77376.65,2.2,-0.08605,6e-05,11.09887]
[1779692109161,36.21,77375.97,2.2,-0.08609,6e-05,11.10298]
[1779692111084,36.21,77375.97,2.2,-0.08609,6e-05,11.10298]
[1779692111095,36.21,77375.97,2.2,-0.08609,6e-05,11.10298]
[1779692111107,36.21,77375.97,2.2,-0.08609,6e-05,11.10298]
[1779692111118,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113177,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113214,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113220,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113242,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113254,36.21,77374.66,2.2,-0.08617,6e-05,11.11092]
[1779692113254,36.21,77373.49,2.2,-0.08625,6e-05,11.11806]
[1779692113761,36.21,77373.49,2.2,-0.08625,6e-05,11.11806]
[1779692113829,36.22,77373.88,2.2,-0.08623,6e-05,11.11598]
[1779692115193,36.22,77373.88,2.2,-0.08623,6e-05,11.11598]
[1779692115196,36.22,77373.88,2.2,-0.08623,6e-05,11.11598]
[1779692115237,36.22,77373.88,2.2,-0.08623,6e-05,11.11598]
[1779692115264,36.22,77375.01,2.2,-0.08616,6e-05,11.10964]
[1779692117250,36.22,77374.57,2.2,-0.08619,6e-05,11.11218]
[1779692117286,36.22,77374.57,2.2,-0.08619,6e-05,11.11218]
[1779692117270,36.22,77373.42,2.2,-0.08626,6e-05,11.11924]
[1779692119307,36.22,77373.42,2.2,-0.08626,6e-05,11.11924]
[1779692119345,36.22,77372.77,2.2,-0.0863,6e-05,11.1232]
[1779692119386,36.22,77372.51,2.2,-0.08632,6e-05,11.12489]
[1779692121360,36.22,77372.51,2.2,-0.08632,6e-05,11.12489]
[1779692121387,36.22,77372.51,2.2,-0.08632,6e-05,11.12489]
[1779692121396,36.22,77372.51,2.2,-0.08632,6e-05,11.12489]
[1779692121419,36.22,77372.51,2.2,-0.08632,6e-05,11.12489]
[1779692121498,36.22,77370.1,2.2,-0.08647,6e-05,11.13923]
[1779692123421,36.22,77369.39,2.2,-0.08652,6e-05,11.14372]
[1779692123465,36.22,77369.39,2.2,-0.08652,6e-05,11.14372]
[1779692123566,36.22,77368.79,2.2,-0.08656,6e-05,11.14719]
[1779692125470,36.22,77368.79,2.2,-0.08656,6e-05,11.14737]
[1779692125499,36.22,77368.79,2.2,-0.08656,6e-05,11.14737]
[1779692125508,36.22,77368.79,2.2,-0.08656,6e-05,11.14737]
[1779692125528,36.22,77368.79,2.2,-0.08656,6e-05,11.14737]
[1779692125562,36.22,77367.61,2.2,-0.08664,6e-05,11.15437]
[1779692127506,36.22,77367.61,2.2,-0.08664,6e-05,11.15455]
[1779692127530,36.22,77367.61,2.2,-0.08664,6e-05,11.15455]
[1779692127567,36.22,77367.0,2.2,-0.08668,6e-05,11.15825]
[1779692129563,36.22,77367.0,2.2,-0.08668,6e-05,11.15825]
[1779692129594,36.22,77367.0,2.2,-0.08668,6e-05,11.15825]
[1779692129604,36.22,77367.0,2.2,-0.08668,6e-05,11.15825]
[1779692129628,36.22,77367.0,2.2,-0.08668,6e-05,11.15825]
[1779692129706,36.22,77366.5,2.2,-0.08671,6e-05,11.16164]
[1779692131566,36.22,77365.71,2.2,-0.08676,6e-05,11.16621]
[1779692131599,36.22,77365.71,2.2,-0.08676,6e-05,11.16621]
[1779692131651,36.22,77365.71,2.2,-0.08676,6e-05,11.16621]
[1779692131682,36.22,77365.71,2.2,-0.08676,6e-05,11.16621]
[1779692131782,36.22,77365.92,2.2,-0.08673,6e-05,11.16174]
[1779692133685,36.22,77365.62,2.2,-0.08675,6e-05,11.16364]
[1779692133711,36.22,77365.62,2.2,-0.08675,6e-05,11.16364]
[1779692133775,36.22,77365.68,2.2,-0.08675,6e-05,11.16345]
[1779692135761,36.22,77365.68,2.2,-0.08675,6e-05,11.16345]
[1779692135792,36.22,77365.68,2.2,-0.08675,6e-05,11.16345]
[1779692135874,36.22,77365.45,2.2,-0.08676,6e-05,11.16511]
[1779692137813,36.22,77365.45,2.2,-0.08676,6e-05,11.16511]
[1779692137839,36.22,77365.45,2.2,-0.08676,6e-05,11.16511]
[1779692137846,36.22,77365.45,2.2,-0.08676,6e-05,11.16511]
[1779692137866,36.22,77365.45,2.2,-0.08676,6e-05,11.16511]
[1779692137902,36.22,77365.45,2.2,-0.08677,6e-05,11.16543]
[1779692139854,36.22,77365.45,2.2,-0.08677,6e-05,11.16543]
[1779692139920,36.22,77365.45,2.2,-0.08677,6e-05,11.16543]
[1779692139986,36.22,77365.45,2.2,-0.08677,6e-05,11.16574]
[1779692141908,36.22,77365.45,2.2,-0.08677,6e-05,11.1659]
[1779692141941,36.22,77365.45,2.2,-0.08677,6e-05,11.1659]
[1779692141948,36.22,77365.45,2.2,-0.08677,6e-05,11.1659]
[1779692141970,36.22,77365.45,2.2,-0.08677,6e-05,11.1659]
[1779692141988,36.22,77365.21,2.2,-0.08679,6e-05,11.16746]
[1779692143748,36.22,77365.03,2.2,-0.0868,6e-05,11.16866]
[1779692143956,36.22,77365.03,2.2,-0.0868,6e-05,11.16866]
[1779692143967,36.22,77365.03,2.2,-0.0868,6e-05,11.16866]
[1779692143978,36.22,77365.03,2.2,-0.0868,6e-05,11.16866]
[1779692143987,36.22,77364.94,2.2,-0.08681,6e-05,11.16934]
[1779692146007,36.22,77364.94,2.2,-0.08681,6e-05,11.1695]
[1779692146028,36.22,77364.94,2.2,-0.08681,6e-05,11.1695]
[1779692146038,36.22,77364.94,2.2,-0.08681,6e-05,11.1695]
[1779692146058,36.22,77364.94,2.2,-0.08681,6e-05,11.1695]
[1779692146104,36.23,77364.76,2.2,-0.08682,6e-05,11.1707]
[1779692148076,36.23,77364.76,2.2,-0.08682,6e-05,11.1707]
[1779692148094,36.23,77364.76,2.2,-0.08682,6e-05,11.1707]
[1779692148240,36.23,77364.76,2.2,-0.08682,6e-05,11.1707]
[1779692148287,36.23,77364.03,2.2,-0.08687,6e-05,11.17525]
[1779692150140,36.23,77364.43,2.2,-0.08685,6e-05,11.17308]
[1779692150155,36.23,77364.43,2.2,-0.08685,6e-05,11.17308]
[1779692150182,36.23,77364.43,2.2,-0.08685,6e-05,11.17308]
[1779692150284,36.23,77366.2,2.2,-0.08674,6e-05,11.16299]
[1779692151350,36.23,77366.2,2.2,-0.08674,6e-05,11.16316]
[1779692152188,36.23,77366.2,2.2,-0.08674,6e-05,11.16316]
[1779692152234,36.23,77366.2,2.2,-0.08674,6e-05,11.16316]
[1779692152279,36.23,77366.11,2.2,-0.08675,6e-05,11.16386]
[1779692154262,36.23,77365.7,2.2,-0.08678,6e-05,11.16641]
[1779692154420,36.23,77366.04,2.2,-0.08676,6e-05,11.16461]
[1779692154363,36.23,77366.04,2.2,-0.08676,6e-05,11.16461]
[1779692156306,36.23,77366.04,2.2,-0.08676,6e-05,11.16461]
[1779692156332,36.23,77366.04,2.2,-0.08676,6e-05,11.16461]
[1779692156736,36.23,77365.57,2.2,-0.08679,6e-05,11.16785]
[1779692158347,36.23,77365.57,2.2,-0.08679,6e-05,11.16785]
[1779692159268,36.23,77365.54,2.2,-0.0868,6e-05,11.16838]
[1779692160390,36.23,77365.25,2.2,-0.08682,6e-05,11.17023]
[1779692160395,36.23,77365.25,2.2,-0.08682,6e-05,11.17023]
[1779692160407,36.23,77365.25,2.2,-0.08682,6e-05,11.17023]
[1779692160765,36.23,77365.25,2.2,-0.08682,6e-05,11.1704]
[1779692162312,36.23,77365.25,2.2,-0.08682,6e-05,11.1704]
[1779692162445,36.23,77365.05,2.2,-0.08683,6e-05,11.17173]
[1779692162459,36.23,77365.05,2.2,-0.08683,6e-05,11.17173]
[1779692163348,36.23,77367.3,2.2,-0.0867,6e-05,11.15887]
[1779692164517,36.23,77370.38,2.2,-0.08651,6e-05,11.14122]
[1779692164528,36.23,77370.38,2.2,-0.08651,6e-05,11.14122]
[1779692164534,36.23,77370.38,2.2,-0.08651,6e-05,11.14122]
[1779692169544,36.23,77369.51,2.2,-0.08657,6e-05,11.14732]
[1779692172757,36.23,77368.58,2.2,-0.08664,6e-05,11.15334]
[1779692172765,36.23,77368.58,2.2,-0.08664,6e-05,11.15334]
[1779692172770,36.23,77368.58,2.2,-0.08664,6e-05,11.15334]
[1779692174818,36.23,77368.64,2.2,-0.08664,6e-05,11.15342]
[1779692174825,36.23,77368.64,2.2,-0.08664,6e-05,11.15342]
[1779692174832,36.23,77368.64,2.2,-0.08664,6e-05,11.15342]
[1779692174893,36.23,77368.62,2.2,-0.08664,6e-05,11.15374]
[1779692176875,36.23,77368.62,2.2,-0.08664,6e-05,11.15374]
[1779692177309,36.24,77368.62,2.2,-0.08664,6e-05,11.15415]
[1779692178924,36.24,77369.32,2.2,-0.0866,6e-05,11.15031]
[1779692178946,36.24,77369.32,2.2,-0.0866,6e-05,11.15031]
[1779692179014,36.24,77369.68,2.2,-0.08658,6e-05,11.14843]
[1779692180977,36.24,77369.68,2.2,-0.08659,6e-05,11.14863]
[1779692181365,36.24,77370.2,2.2,-0.08656,6e-05,11.14583]
[1779692183030,36.24,77370.27,2.2,-0.08655,6e-05,11.14562]
[1779692183052,36.24,77370.27,2.2,-0.08655,6e-05,11.14562]
[1779692183059,36.24,77370.69,2.2,-0.08653,6e-05,11.14339]
[1779692185087,36.24,77370.69,2.2,-0.08653,6e-05,11.14339]
[1779692185299,36.24,77371.18,2.2,-0.0865,6e-05,11.14095]
[1779692189189,36.24,77371.37,2.2,-0.0865,6e-05,11.14044]
[1779692189196,36.24,77371.37,2.2,-0.0865,6e-05,11.14044]
[1779692189203,36.24,77371.37,2.2,-0.0865,6e-05,11.14044]
[1779692189334,36.24,77371.97,2.2,-0.08646,6e-05,11.13717]
[1779692191256,36.24,77371.97,2.2,-0.08647,6e-05,11.13736]
[1779692191358,36.24,77371.74,2.2,-0.08646,6e-05,11.13531]
[1779692193318,36.24,77372.42,2.2,-0.08642,6e-05,11.13157]
[1779692193327,36.24,77372.42,2.2,-0.08642,6e-05,11.13157]
[1779692193361,36.24,77372.45,2.2,-0.08642,6e-05,11.13159]
[1779692195365,36.24,77372.45,2.2,-0.08642,6e-05,11.13178]
[1779692196318,36.24,77373.07,2.2,-0.08639,6e-05,11.12858]
[1779692197419,36.24,77372.5,2.2,-0.08642,6e-05,11.13206]
[1779692197427,36.24,77372.5,2.2,-0.08642,6e-05,11.13206]
[1779692201532,36.24,77373.76,2.2,-0.08635,6e-05,11.12552]
[1779692201562,36.24,77373.76,2.2,-0.08635,6e-05,11.12552]
[1779692203594,36.24,77373.76,2.2,-0.08635,6e-05,11.12552]
[1779692205648,36.25,77374.36,2.2,-0.08632,6e-05,11.1228]
[1779692205677,36.25,77374.36,2.2,-0.08632,6e-05,11.1228]
[1779692206085,36.25,77374.36,2.2,-0.08633,6e-05,11.12299]
[1779692207700,36.25,77374.36,2.2,-0.08633,6e-05,11.12299]
[1779692208315,36.25,77374.14,2.2,-0.08634,6e-05,11.12463]
[1779692209747,36.25,77373.99,2.2,-0.08635,6e-05,11.12568]
[1779692209758,36.25,77373.99,2.2,-0.08635,6e-05,11.12568]
[1779692213867,36.25,77364.98,2.2,-0.08692,6e-05,11.17848]
[1779692215378,36.25,77364.88,2.2,-0.08692,6e-05,11.17916]
[1779692220026,36.25,77363.79,2.2,-0.087,6e-05,11.18594]
[1779692220039,36.25,77363.79,2.2,-0.087,6e-05,11.18594]
[1779692220107,36.25,77363.79,2.2,-0.087,6e-05,11.18594]
[1779692220179,36.25,77363.79,2.2,-0.087,6e-05,11.18603]
[1779692222089,36.25,77363.74,2.2,-0.087,6e-05,11.18642]
[1779692222309,36.25,77362.49,2.2,-0.08708,6e-05,11.19375]
[1779692223842,36.25,77361.25,2.2,-0.08716,6e-05,11.20102]
[1779692224143,36.25,77361.25,2.2,-0.08716,6e-05,11.20102]
[1779692224144,36.25,77361.25,2.2,-0.08716,6e-05,11.20102]
[1779692224192,36.25,77361.25,2.2,-0.08716,6e-05,11.20102]
[1779692224230,36.25,77360.58,2.2,-0.0872,6e-05,11.20499]
[1779692224558,36.25,77360.58,2.2,-0.0872,6e-05,11.20499]
[1779692225412,36.25,77358.36,2.2,-0.08734,6e-05,11.21794]
[1779692226190,36.25,77358.36,2.2,-0.08734,6e-05,11.21794]
[1779692226198,36.25,77358.36,2.2,-0.08734,6e-05,11.21794]
[1779692226330,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692226675,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692226771,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692226793,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692227073,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692227117,36.25,77357.59,2.2,-0.08739,6e-05,11.22247]
[1779692228253,36.25,77357.59,2.2,-0.08739,6e-05,11.22251]
[1779692228287,36.25,77357.59,2.2,-0.08739,6e-05,11.22251]
[1779692228316,36.25,77357.59,2.2,-0.08739,6e-05,11.22251]
[1779692228353,36.25,77343.58,2.2,-0.08826,6e-05,11.30397]
[1779692230302,36.25,77343.58,2.2,-0.08826,6e-05,11.30394]
[1779692230323,36.25,77343.58,2.2,-0.08826,6e-05,11.30394]
[1779692230404,36.25,77342.04,2.2,-0.08835,6e-05,11.31282]
[1779692232360,36.25,77342.04,2.2,-0.08835,6e-05,11.31273]
[1779692232393,36.25,77342.04,2.2,-0.08835,6e-05,11.31273]
[1779692232430,36.25,77347.0,2.2,-0.08804,6e-05,11.28378]
[1779692233325,36.25,77350.25,2.2,-0.08784,6e-05,11.26483]
[1779692234406,36.25,77350.25,2.2,-0.08784,6e-05,11.26483]
[1779692234442,36.25,77350.25,2.2,-0.08784,6e-05,11.2648]
[1779692235289,36.25,77350.47,2.2,-0.08783,6e-05,11.26352]
[1779692236469,36.25,77352.68,2.2,-0.08769,6e-05,11.25069]
[1779692236504,36.25,77352.68,2.2,-0.08769,6e-05,11.25069]
[1779692236533,36.25,77352.68,2.2,-0.08769,6e-05,11.25069]
[1779692237303,36.25,77354.03,2.2,-0.0876,6e-05,11.24288]
[1779692238522,36.25,77354.16,2.2,-0.0876,6e-05,11.24217]
[1779692238542,36.25,77354.16,2.2,-0.0876,6e-05,11.24217]
[1779692239318,36.25,77352.46,2.2,-0.0877,6e-05,11.25209]
[1779692240580,36.25,77351.84,2.2,-0.08774,6e-05,11.25573]
[1779692240611,36.25,77351.84,2.2,-0.08774,6e-05,11.25573]
[1779692240625,36.25,77351.84,2.2,-0.08774,6e-05,11.25573]
[1779692245631,36.25,77346.49,2.2,-0.08808,6e-05,11.28685]
[1779692250634,36.25,77347.62,2.2,-0.088,6e-05,11.28017]
[1779692250874,36.25,77347.62,2.2,-0.088,6e-05,11.28017]
[1779692250885,36.25,77347.62,2.2,-0.088,6e-05,11.28017]
[1779692250920,36.25,77347.62,2.2,-0.088,6e-05,11.28015]
[1779692252923,36.25,77347.62,2.2,-0.08798,6e-05,11.27655]
[1779692253325,36.25,77348.44,2.2,-0.08793,6e-05,11.27177]
[1779692254989,36.25,77348.44,2.2,-0.08793,6e-05,11.27177]
[1779692254995,36.25,77348.44,2.2,-0.08793,6e-05,11.27177]
[1779692255006,36.25,77348.44,2.2,-0.08793,6e-05,11.27177]
[1779692255009,36.25,77348.44,2.2,-0.08793,6e-05,11.27177]
[1779692257042,36.25,77348.98,2.2,-0.08789,6e-05,11.26862]
[1779692257077,36.25,77348.98,2.2,-0.08789,6e-05,11.26862]
[1779692257118,36.25,77348.98,2.2,-0.08789,6e-05,11.2686]
[1779692259104,36.25,77350.25,2.2,-0.08781,6e-05,11.26119]
[1779692259431,36.25,77349.95,2.2,-0.08783,6e-05,11.26291]
[1779692264451,36.25,77349.4,2.2,-0.08787,6e-05,11.2659]
[1779692265277,36.25,77349.94,2.2,-0.08783,6e-05,11.2627]
[1779692265313,36.25,77349.94,2.2,-0.08783,6e-05,11.2627]
[1779692265375,36.25,77350.21,2.2,-0.08781,6e-05,11.26106]
[1779692267330,36.25,77350.21,2.2,-0.08781,6e-05,11.26106]
[1779692267364,36.25,77350.21,2.2,-0.08781,6e-05,11.26106]
[1779692267408,36.25,77350.88,2.2,-0.08777,6e-05,11.257]
[1779692269399,36.25,77350.88,2.2,-0.08777,6e-05,11.257]
[1779692269434,36.25,77350.88,2.2,-0.08777,6e-05,11.257]
[1779692269462,36.25,77350.88,2.2,-0.08777,6e-05,11.257]
[1779692269887,36.25,77351.55,2.2,-0.08773,6e-05,11.25283]
[1779692271444,36.25,77351.55,2.2,-0.08773,6e-05,11.25283]
[1779692271474,36.25,77351.55,2.2,-0.08773,6e-05,11.25283]
[1779692271544,36.25,77351.37,2.2,-0.08774,6e-05,11.25378]
[1779692273504,36.25,77352.24,2.2,-0.08768,6e-05,11.24862]
[1779692273538,36.25,77352.24,2.2,-0.08768,6e-05,11.24862]
[1779692273551,36.25,77352.24,2.2,-0.08768,6e-05,11.24862]
[1779692273571,36.25,77352.24,2.2,-0.08768,6e-05,11.24862]
[1779692275561,36.25,77352.56,2.2,-0.08766,6e-05,11.24654]
[1779692275578,36.25,77352.56,2.2,-0.08766,6e-05,11.24654]
[1779692275586,36.25,77352.56,2.2,-0.08766,6e-05,11.24654]
[1779692275610,36.25,77352.56,2.2,-0.08766,6e-05,11.24654]
[1779692277594,36.25,77347.66,2.2,-0.08796,6e-05,11.2748]
[1779692277632,36.25,77347.66,2.2,-0.08796,6e-05,11.2748]
[1779692277645,36.25,77347.66,2.2,-0.08796,6e-05,11.2748]
[1779692281717,36.25,77347.45,2.2,-0.08797,6e-05,11.2752]
[1779692281719,36.25,77347.45,2.2,-0.08797,6e-05,11.2752]
[1779692281727,36.25,77347.45,2.2,-0.08797,6e-05,11.2752]
[1779692283761,36.24,77347.01,2.2,-0.08799,6e-05,11.27742]
[1779692283764,36.24,77347.01,2.2,-0.08799,6e-05,11.27742]
[1779692283837,36.24,77346.51,2.2,-0.08802,6e-05,11.28015]
[1779692285838,36.24,77346.51,2.2,-0.08802,6e-05,11.28015]
[1779692286402,36.24,77348.19,2.2,-0.08791,6e-05,11.27004]
[1779692287882,36.24,77346.83,2.2,-0.08799,6e-05,11.27778]
[1779692287888,36.24,77346.83,2.2,-0.08799,6e-05,11.27778]
[1779692288427,36.24,77346.83,2.2,-0.08799,6e-05,11.27778]
[1779692288454,36.24,77346.83,2.2,-0.08799,6e-05,11.27778]
[1779692289935,36.24,77345.86,2.2,-0.08805,6e-05,11.28325]
[1779692295717,36.24,77339.29,2.2,-0.08845,6e-05,11.32024]
[1779692300751,36.24,77333.8,2.2,-0.08878,6e-05,11.35129]
[1779692305786,36.24,77330.55,2.2,-0.08897,6e-05,11.36891]
[1779692310821,36.23,77330.77,2.2,-0.08895,6e-05,11.36651]
[1779692315864,36.23,77328.89,2.2,-0.08903,6e-05,11.37278]
[1779692320899,36.2,77327.54,2.2,-0.08891,6e-05,11.36087]
[1779692325935,36.12,77327.96,2.2,-0.08841,6e-05,11.31385]
[1779692331979,36.06,77330.19,2.2,-0.08792,6e-05,11.26719]
[1779692337193,36.05,77329.26,2.2,-0.08795,6e-05,11.26964]
[1779692337216,36.05,77329.39,2.2,-0.08793,6e-05,11.26813]
[1779692340830,36.05,77328.72,2.2,-0.08797,6e-05,11.27205]
[1779692341041,36.05,77328.72,2.2,-0.08797,6e-05,11.27206]
[1779692347082,36.05,77335.84,2.2,-0.08753,6e-05,11.23076]
[1779692352118,36.05,77335.57,2.2,-0.08755,6e-05,11.23267]
[1779692357153,36.05,77340.26,2.2,-0.08726,6e-05,11.20567]
[1779692362188,36.05,77340.68,2.2,-0.08724,6e-05,11.20361]
[1779692367222,36.05,77345.0,2.2,-0.08698,6e-05,11.17883]
[1779692372257,36.06,77353.13,2.2,-0.08647,6e-05,11.13026]
[1779692377292,36.06,77355.55,2.2,-0.08635,6e-05,11.11904]
[1779692382328,36.06,77358.16,2.2,-0.0862,6e-05,11.10511]
[1779692387362,36.07,77356.5,2.2,-0.08632,6e-05,11.1164]
[1779692392398,36.06,77356.7,2.2,-0.08628,6e-05,11.11225]
[1779692397433,36.06,77357.7,2.2,-0.08619,6e-05,11.10343]
[1779692402468,36.05,77360.57,2.2,-0.08598,6e-05,11.08377]
[1779692407504,36.05,77359.88,2.2,-0.08599,6e-05,11.08485]
[1779692412537,36.05,77353.67,2.2,-0.08639,6e-05,11.12223]
[1779692417573,36.05,77348.95,2.2,-0.08669,6e-05,11.15051]
[1779692422608,36.05,77345.63,2.2,-0.0869,6e-05,11.17057]
[1779692427642,36.05,77342.18,2.2,-0.08714,6e-05,11.19249]
[1779692432678,36.06,77339.55,2.2,-0.0873,6e-05,11.20636]
[1779692438239,36.06,77336.83,2.2,-0.08747,6e-05,11.22266]
[1779692443782,36.06,77335.82,2.2,-0.08755,6e-05,11.23012]
[1779692449797,36.07,77332.94,2.2,-0.08777,6e-05,11.25015]
[1779692455412,36.07,77332.33,2.2,-0.08783,6e-05,11.25634]
[1779692460876,36.08,77331.59,2.2,-0.0879,6e-05,11.26282]
[1779692465911,36.08,77330.82,2.2,-0.08797,6e-05,11.26945]
[1779692471184,36.08,77337.0,2.2,-0.0876,6e-05,11.23507]
[1779692472804,36.09,77337.52,2.2,-0.08758,6e-05,11.23346]
[1779692472858,36.09,77337.76,2.2,-0.08757,6e-05,11.23206]
[1779692477998,36.09,77339.4,2.2,-0.08749,6e-05,11.22492]
[1779692483034,36.1,77348.75,2.2,-0.08694,6e-05,11.17318]
[1779692490445,36.1,77349.85,2.2,-0.08689,6e-05,11.16852]
[1779692490666,36.1,77349.85,2.2,-0.08689,6e-05,11.16852]
[1779692490948,36.1,77351.55,2.2,-0.08681,6e-05,11.16159]
[1779692491092,36.1,77351.55,2.2,-0.08679,6e-05,11.15801]
[1779692496129,36.11,77356.0,2.2,-0.08655,6e-05,11.136]
[1779692501318,36.12,77357.08,2.2,-0.08652,6e-05,11.13238]
[1779692503590,36.12,77359.23,2.2,-0.0864,6e-05,11.12126]
[1779692503683,36.12,77364.38,2.2,-0.08609,6e-05,11.09208]
[1779692509216,36.13,77369.95,2.2,-0.08579,6e-05,11.06419]
[1779692511808,36.13,77371.44,2.2,-0.08571,6e-05,11.05704]
[1779692511910,36.13,77371.92,2.2,-0.08568,6e-05,11.05427]
[1779692517271,36.14,77373.6,2.2,-0.08563,6e-05,11.04897]
[1779692522306,36.14,77374.78,2.2,-0.08559,6e-05,11.04579]
[1779692527341,36.15,77376.36,2.2,-0.08553,6e-05,11.04025]
[1779692532376,36.16,77379.48,2.2,-0.08538,6e-05,11.02567]
[1779692537413,36.16,77379.83,2.2,-0.08539,6e-05,11.02731]
[1779692542446,36.17,77374.67,2.2,-0.08574,6e-05,11.0605]
[1779692547483,36.17,77375.44,2.2,-0.08572,6e-05,11.05808]
[1779692552518,36.17,77375.99,2.2,-0.08567,6e-05,11.0525]
[1779692553857,36.17,77376.47,2.2,-0.08564,6e-05,11.04995]
[1779692554973,36.18,77376.31,2.2,-0.08566,6e-05,11.0511]
[1779692555539,36.18,77376.51,2.2,-0.08565,6e-05,11.05017]
[1779692560574,36.18,77378.31,2.2,-0.08555,6e-05,11.04092]
[1779692565608,36.18,77377.93,2.2,-0.08558,6e-05,11.04434]
[1779692571650,36.18,77379.6,2.2,-0.0855,6e-05,11.03623]
[1779692572996,36.18,77379.6,2.2,-0.0855,6e-05,11.03623]
[1779692573665,36.18,77380.81,2.2,-0.08543,6e-05,11.02975]
[1779692578699,36.19,77387.89,2.2,-0.08501,6e-05,10.9904]
[1779692583733,36.19,77384.16,2.2,-0.08525,6e-05,11.01315]
[1779692583743,36.19,77384.16,2.2,-0.08525,6e-05,11.01315]
[1779692583753,36.19,77384.16,2.2,-0.08525,6e-05,11.01315]
[1779692584742,36.19,77382.81,2.2,-0.08534,6e-05,11.02157]
[1779692592370,36.19,77382.34,2.2,-0.08539,6e-05,11.02637]
[1779692592477,36.19,77382.34,2.2,-0.08539,6e-05,11.02637]
[1779692592616,36.19,77382.34,2.2,-0.08539,6e-05,11.02637]
[1779692592810,36.2,77383.17,2.2,-0.08537,6e-05,11.02407]
[1779692592889,36.2,77383.17,2.2,-0.08537,6e-05,11.02407]
[1779692593831,36.2,77394.11,2.2,-0.0847,6e-05,10.9614]
[1779692593934,36.2,77394.11,2.2,-0.0847,6e-05,10.9614]
[1779692594485,36.2,77394.11,2.2,-0.0847,6e-05,10.9614]
[1779692594543,36.2,77394.11,2.2,-0.0847,6e-05,10.9614]
[1779692594816,36.2,77394.13,2.2,-0.08471,6e-05,10.9617]
[1779692596048,36.2,77394.13,2.2,-0.08471,6e-05,10.9617]
[1779692597984,36.2,77393.37,2.2,-0.08476,6e-05,10.96687]
[1779692597990,36.2,77393.37,2.2,-0.08476,6e-05,10.96687]
[1779692598013,36.2,77393.37,2.2,-0.08476,6e-05,10.96687]
[1779692598126,36.2,77396.88,2.2,-0.08455,6e-05,10.94709]
[1779692598927,36.2,77396.88,2.2,-0.08455,6e-05,10.94709]
[1779692599262,36.2,77401.1,2.2,-0.0843,6e-05,10.92364]
[1779692601526,36.2,77403.21,2.2,-0.08418,6e-05,10.91196]
[1779692601546,36.2,77403.21,2.2,-0.08418,6e-05,10.91196]
[1779692606903,36.21,77410.21,2.2,-0.08379,6e-05,10.87467]
[1779692611937,36.21,77407.55,2.2,-0.08395,6e-05,10.88859]
[1779692616974,36.22,77412.25,2.2,-0.08369,6e-05,10.86391]
[1779692622010,36.22,77417.18,2.2,-0.08342,6e-05,10.83794]
[1779692624466,36.22,77420.42,2.2,-0.08323,6e-05,10.81988]
[1779692624500,36.22,77420.42,2.2,-0.08323,6e-05,10.81988]
[1779692624624,36.22,77420.42,2.2,-0.08323,6e-05,10.81988]
[1779692624770,36.22,77432.89,2.2,-0.08249,6e-05,10.74983]
[1779692625624,36.22,77432.89,2.2,-0.08249,6e-05,10.74983]
[1779692627147,36.23,77444.76,2.2,-0.0818,6e-05,10.68361]
[1779692627183,36.23,77444.76,2.2,-0.0818,6e-05,10.68361]
[1779692627751,36.23,77449.76,2.2,-0.08151,6e-05,10.65595]
[1779692629201,36.23,77449.76,2.2,-0.08151,6e-05,10.65595]
[1779692629241,36.23,77449.76,2.2,-0.08151,6e-05,10.65595]
[1779692629567,36.23,77449.76,2.2,-0.08151,6e-05,10.65595]
[1779692629638,36.23,77450.66,2.2,-0.08148,6e-05,10.65236]
[1779692631283,36.23,77446.73,2.2,-0.08171,6e-05,10.67465]
[1779692631324,36.23,77446.73,2.2,-0.08171,6e-05,10.67465]
[1779692631769,36.23,77441.27,2.2,-0.08205,6e-05,10.70715]
[1779692635400,36.23,77440.4,2.2,-0.08211,6e-05,10.71349]
[1779692635434,36.23,77440.4,2.2,-0.08211,6e-05,10.71349]
[1779692635472,36.24,77440.91,2.2,-0.0821,6e-05,10.71198]
[1779692637462,36.24,77439.46,2.2,-0.08219,6e-05,10.72058]
[1779692637496,36.24,77439.46,2.2,-0.08219,6e-05,10.72058]
[1779692637596,36.24,77438.78,2.2,-0.08223,6e-05,10.7248]
[1779692638448,36.24,77438.78,2.2,-0.08223,6e-05,10.7248]
[1779692640345,36.24,77445.23,2.2,-0.08186,6e-05,10.68965]
[1779692641601,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641602,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641607,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641629,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641782,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641806,36.24,77444.54,2.2,-0.0819,6e-05,10.69357]
[1779692641696,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642016,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642042,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642222,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642251,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642485,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642525,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642686,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642713,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642727,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642740,36.24,77441.09,2.2,-0.08212,6e-05,10.71477]
[1779692642786,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692642898,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692642917,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692642925,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643149,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643159,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643185,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643570,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643600,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643716,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643749,36.25,77441.33,2.2,-0.08212,6e-05,10.71414]
[1779692643818,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644073,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644112,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644283,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644317,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644664,36.25,77441.91,2.2,-0.08209,6e-05,10.71158]
[1779692644723,36.25,77441.6,2.2,-0.08212,6e-05,10.71407]
[1779692645814,36.25,77441.6,2.2,-0.08212,6e-05,10.71407]
[1779692645835,36.25,77441.6,2.2,-0.08212,6e-05,10.71407]
[1779692646768,36.25,77451.35,2.2,-0.08156,6e-05,10.66026]
[1779692646994,36.25,77451.35,2.2,-0.08156,6e-05,10.66026]
[1779692647716,36.25,77451.35,2.2,-0.08156,6e-05,10.66026]
[1779692647724,36.25,77451.35,2.2,-0.08156,6e-05,10.66026]
[1779692647746,36.25,77451.35,2.2,-0.08156,6e-05,10.66026]
[1779692647774,36.25,77440.39,2.2,-0.08221,6e-05,10.72288]
[1779692649817,36.25,77440.39,2.2,-0.08221,6e-05,10.72288]
[1779692649863,36.25,77440.39,2.2,-0.08221,6e-05,10.72288]
[1779692650794,36.25,77441.35,2.2,-0.08215,6e-05,10.71776]
[1779692650835,36.25,77441.35,2.2,-0.08215,6e-05,10.71776]
[1779692650842,36.25,77444.38,2.2,-0.08198,6e-05,10.70125]
[1779692653398,36.25,77441.47,2.2,-0.08216,6e-05,10.71815]
[1779692653754,36.25,77441.47,2.2,-0.08216,6e-05,10.71815]
[1779692653872,36.25,77441.47,2.2,-0.08216,6e-05,10.71815]
[1779692653892,36.26,77441.46,2.2,-0.08217,6e-05,10.71893]
[1779692655283,36.26,77441.46,2.2,-0.08217,6e-05,10.7193]
[1779692660320,36.26,77441.97,2.2,-0.08216,6e-05,10.71817]
[1779692663814,36.26,77437.28,2.2,-0.08244,6e-05,10.7455]
[1779692664145,36.26,77437.31,2.2,-0.08245,6e-05,10.7467]
[1779692664348,36.26,77437.31,2.2,-0.08245,6e-05,10.7467]
[1779692666193,36.26,77436.82,2.2,-0.08249,6e-05,10.75017]
[1779692666362,36.27,77436.59,2.2,-0.08251,6e-05,10.75215]
[1779692670345,36.27,77433.49,2.2,-0.08272,6e-05,10.77174]
[1779692670425,36.27,77433.49,2.2,-0.08272,6e-05,10.77174]
[1779692670525,36.27,77436.26,2.2,-0.08256,6e-05,10.75723]
[1779692673223,36.27,77438.25,2.2,-0.08243,6e-05,10.74365]
[1779692673252,36.27,77438.25,2.2,-0.08243,6e-05,10.74365]
[1779692673411,36.27,77438.06,2.2,-0.08245,6e-05,10.74538]
[1779692674478,36.27,77438.06,2.2,-0.08245,6e-05,10.74538]
[1779692674496,36.27,77438.06,2.2,-0.08245,6e-05,10.74538]
[1779692674513,36.27,77436.24,2.2,-0.08256,6e-05,10.75573]
[1779692681466,36.28,77433.37,2.2,-0.08276,6e-05,10.77491]
[1779692682068,36.28,77433.37,2.2,-0.08276,6e-05,10.77491]
[1779692682642,36.28,77433.37,2.2,-0.08276,6e-05,10.77491]
[1779692682646,36.28,77433.37,2.2,-0.08276,6e-05,10.77491]
[1779692682660,36.28,77433.37,2.2,-0.08276,6e-05,10.77491]
[1779692683763,36.28,77422.67,2.2,-0.0834,6e-05,10.83613]
[1779692684692,36.28,77418.45,2.2,-0.08366,6e-05,10.86083]
[1779692684765,36.28,77414.95,2.2,-0.08388,6e-05,10.88137]
[1779692686746,36.28,77414.95,2.2,-0.08388,6e-05,10.88188]
[1779692686935,36.28,77414.95,2.2,-0.08389,6e-05,10.88236]
[1779692690859,36.29,77420.79,2.2,-0.08355,6e-05,10.85052]
[1779692690892,36.29,77420.79,2.2,-0.08355,6e-05,10.85052]
[1779692690867,36.29,77414.35,2.2,-0.08394,6e-05,10.88786]
[1779692696573,36.29,77407.74,2.2,-0.08437,6e-05,10.92854]
[1779692701607,36.3,77407.83,2.2,-0.08438,6e-05,10.92962]
[1779692705231,36.3,77413.3,2.2,-0.08407,6e-05,10.89986]
[1779692705636,36.3,77407.81,2.2,-0.0844,6e-05,10.93181]
[1779692708791,36.3,77402.8,2.2,-0.08471,6e-05,10.96071]
[1779692708892,36.3,77394.24,2.2,-0.08523,6e-05,11.01027]
[1779692710495,36.3,77390.95,2.2,-0.08544,6e-05,11.02957]
[1779692710512,36.3,77390.95,2.2,-0.08544,6e-05,11.02957]
[1779692713453,36.3,77387.82,2.2,-0.08564,6e-05,11.04855]
[1779692713935,36.3,77387.43,2.2,-0.08567,6e-05,11.05108]
[1779692719351,36.31,77388.19,2.2,-0.08563,6e-05,11.04805]
[1779692719607,36.31,77388.19,2.2,-0.08563,6e-05,11.04805]
[1779692719911,36.31,77392.33,2.2,-0.08538,6e-05,11.02451]
[1779692724939,36.31,77392.98,2.2,-0.08536,6e-05,11.02195]
[1779692727802,36.31,77393.54,2.2,-0.08533,6e-05,11.01964]
[1779692727866,36.31,77391.3,2.2,-0.08547,6e-05,11.03282]
[1779692733850,36.31,77387.31,2.2,-0.0857,6e-05,11.05354]
[1779692739620,36.32,77384.8,2.2,-0.08587,6e-05,11.06944]
[1779692744910,36.32,77383.2,2.2,-0.08599,6e-05,11.08008]
[1779692746321,36.32,77383.09,2.2,-0.08599,6e-05,11.08095]
[1779692746948,36.32,77389.25,2.2,-0.08562,6e-05,11.04573]
[1779692748368,36.32,77390.84,2.2,-0.08553,6e-05,11.03687]
[1779692748969,36.32,77391.62,2.2,-0.08548,6e-05,11.0323]
[1779692753976,36.32,77393.24,2.2,-0.08538,6e-05,11.02262]
[1779692758640,36.32,77388.01,2.2,-0.08569,6e-05,11.05228]
[1779692759011,36.32,77387.41,2.2,-0.08573,6e-05,11.05559]
[1779692760676,36.32,77386.45,2.2,-0.08578,6e-05,11.06097]
[1779692760682,36.32,77386.45,2.2,-0.08578,6e-05,11.06097]
[1779692760686,36.32,77386.45,2.2,-0.08578,6e-05,11.06097]
[1779692762732,36.32,77384.97,2.2,-0.08588,6e-05,11.06991]
[1779692762738,36.32,77384.97,2.2,-0.08588,6e-05,11.06991]
[1779692762773,36.32,77385.43,2.2,-0.08585,6e-05,11.06747]
[1779692769083,36.32,77384.0,2.2,-0.08593,6e-05,11.07506]
[1779692774119,36.32,77376.22,2.2,-0.08641,6e-05,11.12032]
[1779692779418,36.32,77368.98,2.2,-0.08686,6e-05,11.16256]
[1779692785195,36.32,77369.28,2.2,-0.08685,6e-05,11.16134]
[1779692790230,36.32,77366.9,2.2,-0.087,6e-05,11.17554]
[1779692795139,36.32,77364.59,2.2,-0.08713,6e-05,11.18568]
[1779692795971,36.32,77362.52,2.2,-0.08725,6e-05,11.19781]
[1779692799673,36.32,77361.46,2.2,-0.08733,6e-05,11.20491]
[1779692799681,36.32,77361.46,2.2,-0.08733,6e-05,11.20491]
[1779692799770,36.32,77362.21,2.2,-0.08728,6e-05,11.20063]
[1779692801722,36.32,77362.21,2.2,-0.08728,6e-05,11.20063]
[1779692801996,36.32,77361.45,2.2,-0.08734,6e-05,11.20596]
[1779692803783,36.33,77360.57,2.2,-0.0874,6e-05,11.21151]
[1779692803794,36.33,77360.57,2.2,-0.0874,6e-05,11.21151]
[1779692803806,36.33,77360.57,2.2,-0.0874,6e-05,11.21151]
[1779692805830,36.33,77359.79,2.2,-0.08745,6e-05,11.21653]
[1779692805844,36.33,77359.79,2.2,-0.08745,6e-05,11.21653]
[1779692805849,36.33,77359.79,2.2,-0.08746,6e-05,11.21698]
[1779692807886,36.33,77359.79,2.2,-0.08746,6e-05,11.21698]
[1779692807987,36.33,77359.89,2.2,-0.08745,6e-05,11.21649]
[1779692813008,36.33,77364.82,2.2,-0.08715,6e-05,11.1882]
[1779692814042,36.33,77364.82,2.2,-0.08715,6e-05,11.18829]
[1779692814052,36.33,77364.82,2.2,-0.08715,6e-05,11.18829]
[1779692818146,36.33,77364.58,2.2,-0.08718,6e-05,11.19092]
[1779692818157,36.33,77364.58,2.2,-0.08718,6e-05,11.19092]
[1779692819137,36.33,77364.58,2.2,-0.08718,6e-05,11.191]
[1779692820193,36.33,77364.58,2.2,-0.08718,6e-05,11.191]
[1779692821020,36.33,77364.58,2.2,-0.08718,6e-05,11.19118]
[1779692822249,36.33,77364.58,2.2,-0.08718,6e-05,11.19126]
[1779692822259,36.33,77364.58,2.2,-0.08718,6e-05,11.19126]
[1779692824301,36.33,77367.11,2.2,-0.08703,6e-05,11.1768]
[1779692824312,36.33,77367.11,2.2,-0.08703,6e-05,11.1768]
[1779692824339,36.33,77367.11,2.2,-0.08703,6e-05,11.1768]
[1779692824467,36.33,77367.11,2.2,-0.08703,6e-05,11.1768]
[1779692826352,36.33,77367.45,2.2,-0.08701,6e-05,11.1749]
[1779692827050,36.33,77359.62,2.2,-0.08749,6e-05,11.22028]
[1779692830462,36.33,77360.39,2.2,-0.08745,6e-05,11.21579]
[1779692830468,36.33,77360.39,2.2,-0.08745,6e-05,11.21579]
[1779692830563,36.33,77360.64,2.2,-0.08743,6e-05,11.21434]
[1779692832517,36.33,77360.64,2.2,-0.08743,6e-05,11.21434]
[1779692833070,36.33,77360.85,2.2,-0.08742,6e-05,11.21311]
[1779692836637,36.33,77364.94,2.2,-0.08716,6e-05,11.18945]
[1779692836645,36.33,77364.94,2.2,-0.08716,6e-05,11.18945]
[1779692841668,36.33,77369.05,2.2,-0.08691,6e-05,11.16575]
[1779692842814,36.33,77369.12,2.2,-0.08691,6e-05,11.16538]
[1779692842821,36.33,77369.12,2.2,-0.08691,6e-05,11.16538]
[1779692842827,36.33,77369.12,2.2,-0.08691,6e-05,11.16538]
[1779692844853,36.33,77369.12,2.2,-0.08691,6e-05,11.16542]
[1779692844876,36.33,77369.12,2.2,-0.08691,6e-05,11.16542]
[1779692844888,36.33,77369.12,2.2,-0.08691,6e-05,11.16544]
[1779692846925,36.33,77369.12,2.2,-0.08691,6e-05,11.16544]
[1779692847083,36.33,77369.88,2.2,-0.08687,6e-05,11.16149]
[1779692852095,36.34,77369.06,2.2,-0.08691,6e-05,11.16474]
[1779692853081,36.34,77369.06,2.2,-0.08691,6e-05,11.16474]
[1779692853089,36.34,77369.06,2.2,-0.08691,6e-05,11.16474]
[1779692853097,36.34,77369.06,2.2,-0.08691,6e-05,11.16474]
[1779692855044,36.34,77368.28,2.2,-0.08697,6e-05,11.17011]
[1779692855060,36.34,77368.28,2.2,-0.08697,6e-05,11.17011]
[1779692855122,36.34,77366.7,2.2,-0.08707,6e-05,11.17967]
[1779692855133,36.34,77366.7,2.2,-0.08707,6e-05,11.17967]
[1779692855689,36.34,77366.7,2.2,-0.08708,6e-05,11.1801]
[1779692857171,36.34,77362.75,2.2,-0.08733,6e-05,11.20337]
[1779692858033,36.34,77363.06,2.2,-0.08731,6e-05,11.20196]
[1779692859235,36.34,77363.42,2.2,-0.08729,6e-05,11.20026]
[1779692859245,36.34,77363.42,2.2,-0.08729,6e-05,11.20026]
[1779692861655,36.34,77362.8,2.2,-0.08734,6e-05,11.20463]
[1779692861694,36.34,77362.8,2.2,-0.08734,6e-05,11.20463]
[1779692863347,36.34,77362.15,2.2,-0.08739,6e-05,11.20916]
[1779692863397,36.34,77362.15,2.2,-0.08739,6e-05,11.20916]
[1779692865395,36.35,77362.0,2.2,-0.0874,6e-05,11.21079]
[1779692865412,36.35,77362.0,2.2,-0.0874,6e-05,11.21079]
[1779692867447,36.35,77361.82,2.2,-0.08742,6e-05,11.2122]
[1779692867472,36.35,77361.82,2.2,-0.08742,6e-05,11.2122]
[1779692869498,36.35,77361.53,2.2,-0.08745,6e-05,11.21502]
[1779692869529,36.35,77361.53,2.2,-0.08745,6e-05,11.21502]
[1779692871006,36.35,77361.4,2.2,-0.08746,6e-05,11.21615]
[1779692871052,36.35,77361.4,2.2,-0.08746,6e-05,11.21615]
[1779692871562,36.35,77360.08,2.2,-0.08755,6e-05,11.22416]
[1779692871591,36.35,77360.08,2.2,-0.08755,6e-05,11.22416]
[1779692873612,36.35,77356.08,2.2,-0.0878,6e-05,11.24807]
[1779692873631,36.35,77356.08,2.2,-0.0878,6e-05,11.24807]
[1779692875666,36.35,77349.61,2.2,-0.08821,6e-05,11.28624]
[1779692875684,36.35,77349.61,2.2,-0.08821,6e-05,11.28624]
[1779692876460,36.35,77349.61,2.2,-0.08822,6e-05,11.28653]
[1779692876526,36.35,77349.61,2.2,-0.08822,6e-05,11.28653]
[1779692877723,36.35,77348.67,2.2,-0.08828,6e-05,11.29227]
[1779692877750,36.35,77348.67,2.2,-0.08828,6e-05,11.29227]
[1779692878698,36.35,77342.11,2.2,-0.08869,6e-05,11.33065]
[1779692879780,36.35,77342.11,2.2,-0.08869,6e-05,11.3309]
[1779692884892,36.36,77340.66,2.2,-0.0888,6e-05,11.34058]
[1779692890935,36.36,77339.77,2.2,-0.08887,6e-05,11.34706]
[1779692896977,36.36,77333.2,2.2,-0.08929,6e-05,11.38655]
[1779692902012,36.36,77338.76,2.2,-0.08895,6e-05,11.35524]
[1779692907046,36.37,77338.41,2.2,-0.08899,6e-05,11.35851]
[1779692912081,36.37,77335.48,2.2,-0.08916,6e-05,11.3731]
[1779692917116,36.37,77333.68,2.2,-0.08929,6e-05,11.38462]
[1779692923161,36.37,77332.82,2.2,-0.08935,6e-05,11.39082]
[1779692928784,36.37,77334.47,2.2,-0.08926,6e-05,11.38252]
[1779692936251,36.38,77336.16,2.2,-0.08917,6e-05,11.37434]
[1779692942093,36.38,77338.4,2.2,-0.08905,6e-05,11.36257]
[1779692947330,36.38,77339.85,2.2,-0.08897,6e-05,11.35575]
[1779692952364,36.38,77341.46,2.2,-0.08888,6e-05,11.34768]
[1779692958997,36.39,77340.89,2.2,-0.08894,6e-05,11.35267]
[1779692964449,36.39,77331.69,2.2,-0.08953,6e-05,11.4072]
[1779692970491,36.39,77331.27,2.2,-0.08956,6e-05,11.41044]
[1779692975526,36.39,77330.57,2.2,-0.08959,6e-05,11.41155]
[1779692980979,36.39,77330.99,2.2,-0.08957,6e-05,11.4096]
[1779692987611,36.4,77335.77,2.2,-0.08928,6e-05,11.38303]
[1779692992646,36.4,77329.62,2.2,-0.08967,6e-05,11.4196]
[1779692997681,36.4,77323.08,2.2,-0.09009,6e-05,11.45828]
[1779693002724,36.4,77319.91,2.2,-0.0903,6e-05,11.47705]
[1779693007760,36.4,77320.75,2.2,-0.09025,6e-05,11.47231]
[1779693012795,36.4,77321.36,2.2,-0.09021,6e-05,11.46891]
[1779693017831,36.4,77322.53,2.2,-0.09014,6e-05,11.46228]
[1779693022867,36.4,77323.16,2.2,-0.0901,6e-05,11.45877]
[1779693029490,36.4,77323.71,2.2,-0.09007,6e-05,11.45582]
[1779693034953,36.4,77324.02,2.2,-0.09003,6e-05,11.45069]
[1779693039988,36.4,77324.01,2.2,-0.09003,6e-05,11.45102]
[1779693045026,36.4,77324.89,2.2,-0.08998,6e-05,11.44618]
[1779693050058,36.4,77324.49,2.2,-0.09001,6e-05,11.44883]
[1779693055093,36.4,77324.07,2.2,-0.09004,6e-05,11.45157]
[1779693060140,36.4,77322.48,2.2,-0.09014,6e-05,11.46111]
[1779693065163,36.4,77314.31,2.2,-0.09066,6e-05,11.50888]
[1779693070197,36.4,77316.11,2.2,-0.09054,6e-05,11.49821]
[1779693075233,36.4,77308.79,2.2,-0.09101,6e-05,11.54081]
[1779693080268,36.4,77311.86,2.2,-0.0908,6e-05,11.52237]
[1779693086310,36.4,77314.84,2.2,-0.09061,6e-05,11.50446]
[1779693092359,36.4,77314.16,2.2,-0.09062,6e-05,11.50427]
[1779693099991,36.4,77316.55,2.2,-0.09046,6e-05,11.4896]
[1779693106460,36.4,77318.31,2.2,-0.09035,6e-05,11.47882]
[1779693111493,36.4,77318.91,2.2,-0.0903,6e-05,11.47487]
[1779693116529,36.4,77320.28,2.2,-0.09021,6e-05,11.46644]
[1779693121564,36.4,77321.5,2.2,-0.09013,6e-05,11.45899]
[1779693128612,36.39,77322.58,2.2,-0.09006,6e-05,11.45231]
[1779693133647,36.39,77322.46,2.2,-0.09006,6e-05,11.45279]
[1779693139207,36.39,77310.77,2.2,-0.09081,6e-05,11.52092]
[1779693144916,36.39,77304.02,2.2,-0.09123,6e-05,11.55956]
[1779693148174,36.39,77300.55,2.2,-0.09144,6e-05,11.57924]
[1779693148236,36.39,77296.36,2.2,-0.09171,6e-05,11.60331]
[1779693149753,36.39,77296.36,2.2,-0.09171,6e-05,11.60331]
[1779693150239,36.39,77296.36,2.2,-0.09171,6e-05,11.60331]
[1779693150272,36.39,77294.52,2.2,-0.09182,6e-05,11.61354]
[1779693154196,36.39,77290.84,2.2,-0.09202,6e-05,11.63093]
[1779693154229,36.39,77288.96,2.2,-0.09214,6e-05,11.64135]
[1779693156380,36.39,77288.96,2.2,-0.09214,6e-05,11.64135]
[1779693157303,36.38,77278.63,2.2,-0.09279,6e-05,11.70104]
[1779693162304,36.38,77279.1,2.2,-0.09275,6e-05,11.69665]
[1779693167313,36.38,77280.72,2.2,-0.09262,6e-05,11.68516]
[1779693172326,36.37,77283.73,2.2,-0.09241,6e-05,11.66557]
[1779693177355,36.37,77290.29,2.2,-0.09197,6e-05,11.62542]
[1779693182383,36.37,77290.97,2.2,-0.09191,6e-05,11.62002]
[1779693187391,36.37,77285.52,2.2,-0.09226,6e-05,11.65209]
[1779693192416,36.37,77285.18,2.2,-0.09228,6e-05,11.65425]
[1779693197424,36.37,77280.28,2.2,-0.0926,6e-05,11.6832]
[1779693202431,36.37,77281.17,2.2,-0.09254,6e-05,11.67789]
[1779693207441,36.37,77271.9,2.2,-0.09314,7e-05,11.73237]
[1779693212470,36.37,77260.95,2.2,-0.09382,7e-05,11.79266]
[1779693217493,36.37,77259.39,2.2,-0.09391,7e-05,11.80097]
[1779693222516,36.36,77257.41,2.2,-0.09403,7e-05,11.81177]
[1779693227527,36.36,77256.01,2.2,-0.09412,7e-05,11.81912]
[1779693232535,36.36,77255.0,2.2,-0.09417,7e-05,11.82417]
[1779693237474,36.36,77240.77,2.2,-0.0951,7e-05,11.90789]
[1779693242491,36.36,77234.45,2.2,-0.09552,7e-05,11.94562]
[1779693247507,36.36,77232.88,2.2,-0.09562,7e-05,11.95493]
[1779693252514,36.36,77233.54,2.2,-0.09558,7e-05,11.95081]
[1779693257514,36.36,77232.92,2.2,-0.09561,7e-05,11.95396]
[1779693262523,36.36,77232.24,2.2,-0.09566,7e-05,11.95773]
[1779693267546,36.36,77233.67,2.2,-0.09556,7e-05,11.94893]
[1779693272566,36.36,77234.18,2.2,-0.0955,7e-05,11.94206]
[1779693277569,36.36,77235.36,2.2,-0.09542,7e-05,11.93504]
[1779693282575,36.36,77245.33,2.2,-0.09476,7e-05,11.87598]
[1779693287594,36.36,77248.49,2.2,-0.09455,7e-05,11.8564]
[1779693292620,36.35,77248.67,2.2,-0.09452,7e-05,11.85421]
[1779693297622,36.35,77249.15,2.2,-0.09448,7e-05,11.85067]
[1779693302689,36.35,77251.14,2.2,-0.09435,7e-05,11.83898]
[1779693307691,36.35,77259.9,2.2,-0.09379,7e-05,11.78795]
[1779693312699,36.36,77262.14,2.2,-0.09366,7e-05,11.77608]
[1779693317720,36.36,77262.36,2.2,-0.09364,7e-05,11.77478]
[1779693319738,36.36,77266.02,2.2,-0.09341,7e-05,11.75339]
[1779693319765,36.36,77266.02,2.2,-0.09341,7e-05,11.75339]
[1779693319966,36.36,77266.02,2.2,-0.09341,7e-05,11.75339]
[1779693324975,36.36,77271.19,2.2,-0.09307,7e-05,11.72269]
[1779693330040,36.36,77276.39,2.2,-0.09273,6e-05,11.69202]
[1779693335076,36.36,77278.14,2.2,-0.09259,6e-05,11.67822]
[1779693340109,36.36,77280.35,2.2,-0.09245,6e-05,11.66542]
[1779693345143,36.36,77281.5,2.2,-0.09238,6e-05,11.6589]
[1779693350179,36.36,77282.54,2.2,-0.09232,6e-05,11.65306]
[1779693355214,36.36,77284.47,2.2,-0.09219,6e-05,11.64199]
[1779693360249,36.36,77285.43,2.2,-0.09214,6e-05,11.6367]
[1779693365283,36.36,77288.18,2.2,-0.09196,6e-05,11.62097]
[1779693370318,36.36,77286.96,2.2,-0.09205,6e-05,11.62865]
[1779693375372,36.36,77287.34,2.2,-0.09203,6e-05,11.6267]
[1779693380388,36.36,77280.23,2.2,-0.09249,6e-05,11.66917]
[1779693383881,36.36,77275.66,2.2,-0.09279,6e-05,11.69616]
[1779693383912,36.36,77275.66,2.2,-0.09279,6e-05,11.69616]
[1779693383924,36.36,77275.66,2.2,-0.09279,6e-05,11.69616]
[1779693383943,36.36,77275.66,2.2,-0.09279,6e-05,11.69616]
[1779693384416,36.36,77276.04,2.2,-0.09276,6e-05,11.6939]
[1779693389452,36.36,77272.24,2.2,-0.09301,6e-05,11.71613]
[1779693394486,36.36,77270.29,2.2,-0.09311,7e-05,11.72379]
[1779693399523,36.36,77270.36,2.2,-0.0931,7e-05,11.72314]
[1779693404558,36.36,77270.92,2.2,-0.09306,7e-05,11.71964]
[1779693409597,36.36,77266.24,2.2,-0.09336,7e-05,11.747]
[1779693414636,36.36,77264.98,2.2,-0.09344,7e-05,11.75404]
[1779693418660,36.36,77251.99,2.2,-0.0943,7e-05,11.83142]
[1779693424443,36.36,77250.14,2.2,-0.09443,7e-05,11.84308]
[1779693429380,36.36,77248.13,2.2,-0.09456,7e-05,11.85543]
[1779693429657,36.36,77247.86,2.2,-0.09458,7e-05,11.85722]
[1779693430240,36.36,77247.86,2.2,-0.09458,7e-05,11.85722]
[1779693430277,36.36,77247.86,2.2,-0.09458,7e-05,11.85722]
[1779693430287,36.36,77247.86,2.2,-0.09458,7e-05,11.85722]
[1779693430456,36.36,77240.23,2.2,-0.09509,7e-05,11.90259]
[1779693431860,36.36,77240.23,2.2,-0.09509,7e-05,11.90259]
[1779693431896,36.36,77240.23,2.2,-0.09509,7e-05,11.90259]
[1779693432316,36.36,77227.74,2.2,-0.09592,7e-05,11.97684]
[1779693433058,36.36,77227.74,2.2,-0.09592,7e-05,11.97684]
[1779693433148,36.36,77227.74,2.2,-0.09592,7e-05,11.97684]
[1779693433421,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693433930,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693433937,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693433970,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693433979,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693434007,36.36,77226.04,2.2,-0.09603,7e-05,11.98687]
[1779693434025,36.36,77215.47,2.2,-0.09673,7e-05,12.0499]
[1779693435287,36.36,77215.47,2.2,-0.09673,7e-05,12.0499]
[1779693435344,36.36,77215.47,2.2,-0.09673,7e-05,12.0499]
[1779693435382,36.36,77213.45,2.2,-0.09687,7e-05,12.06166]
[1779693435993,36.36,77213.45,2.2,-0.09687,7e-05,12.06166]
[1779693436262,36.36,77213.45,2.2,-0.09687,7e-05,12.06166]
[1779693436281,36.36,77213.45,2.2,-0.09687,7e-05,12.06166]
[1779693436647,36.36,77219.94,2.2,-0.09643,7e-05,12.02272]
[1779693438049,36.36,77219.94,2.2,-0.09643,7e-05,12.02272]
[1779693443844,36.36,77226.62,2.2,-0.09598,7e-05,11.98216]
[1779693448879,36.36,77225.34,2.2,-0.09607,7e-05,11.99038]
[1779693453912,36.37,77225.35,2.2,-0.09606,7e-05,11.98784]
[1779693458983,36.37,77225.28,2.2,-0.09607,7e-05,11.98915]
[1779693465209,36.37,77216.27,2.2,-0.09667,7e-05,12.04262]
[1779693471045,36.37,77215.36,2.2,-0.09674,7e-05,12.04877]
[1779693477090,36.37,77214.34,2.2,-0.09682,7e-05,12.05584]
[1779693482666,36.37,77210.13,2.2,-0.09711,7e-05,12.08189]
[1779693488546,36.37,77209.32,2.2,-0.09715,7e-05,12.08587]
[1779693494209,36.37,77204.79,2.2,-0.09744,7e-05,12.11109]
[1779693499244,36.37,77200.31,2.2,-0.09774,7e-05,12.13808]
[1779693504280,36.37,77195.04,2.2,-0.0981,7e-05,12.16959]
[1779693506731,36.37,77195.68,2.2,-0.09805,7e-05,12.16572]
[1779693506714,36.37,77176.06,2.2,-0.09939,7e-05,12.28343]
[1779693507314,36.37,77176.06,2.2,-0.09939,7e-05,12.28343]
[1779693507954,36.37,77176.06,2.2,-0.09939,7e-05,12.28343]
[1779693508335,36.37,77174.61,2.2,-0.09948,7e-05,12.29193]
[1779693512899,36.36,77183.7,2.2,-0.09883,7e-05,12.2329]
[1779693513362,36.36,77180.54,2.2,-0.09904,7e-05,12.25164]
[1779693517024,36.36,77174.44,2.2,-0.09945,7e-05,12.28761]
[1779693518214,36.36,77174.44,2.2,-0.09945,7e-05,12.28739]
[1779693518282,36.36,77174.87,2.2,-0.09942,7e-05,12.2848]
[1779693520258,36.36,77174.87,2.2,-0.09941,7e-05,12.28436]
[1779693520411,36.36,77172.26,2.2,-0.09959,7e-05,12.29985]
[1779693525446,36.36,77170.08,2.2,-0.09973,7e-05,12.31174]
[1779693526266,36.36,77170.08,2.2,-0.09973,7e-05,12.31174]
[1779693526458,36.36,77170.23,2.2,-0.09972,7e-05,12.31084]
[1779693527611,36.36,77170.23,2.2,-0.09972,7e-05,12.31084]
[1779693527742,36.36,77170.23,2.2,-0.09972,7e-05,12.31084]
[1779693527619,36.36,77118.45,2.2,-0.10331,7e-05,12.6236]
[1779693527952,36.36,77118.45,2.2,-0.10331,7e-05,12.6236]
[1779693528767,36.36,77118.45,2.2,-0.10331,7e-05,12.6236]
[1779693528776,36.36,77130.34,2.2,-0.10246,7e-05,12.55019]
[1779693528842,36.36,77130.34,2.2,-0.10246,7e-05,12.55019]
[1779693529565,36.36,77130.34,2.2,-0.10246,7e-05,12.55019]
[1779693529648,36.36,77130.34,2.2,-0.10246,7e-05,12.55019]
[1779693529662,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693529873,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693530533,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693531660,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693531667,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693531701,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693531731,36.36,77137.2,2.2,-0.10198,7e-05,12.50863]
[1779693531761,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531869,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531882,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531912,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531933,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531950,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693531978,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532061,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532080,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532097,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532112,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532114,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532184,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532207,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532296,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532350,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532563,36.35,77125.7,2.2,-0.10278,7e-05,12.5779]
[1779693532637,36.35,77125.44,2.2,-0.1028,7e-05,12.57949]
[1779693538279,36.35,77133.04,2.2,-0.10226,7e-05,12.53293]
[1779693538761,36.35,77133.04,2.2,-0.10226,7e-05,12.53293]
[1779693538770,36.35,77133.04,2.2,-0.10226,7e-05,12.53293]
[1779693538788,36.35,77133.04,2.2,-0.10226,7e-05,12.53293]
[1779693538823,36.35,77134.22,2.2,-0.10217,7e-05,12.52552]
[1779693543739,36.35,77138.22,2.2,-0.10189,7e-05,12.5004]
[1779693543893,36.35,77140.55,2.2,-0.10172,7e-05,12.4861]
[1779693544619,36.35,77140.55,2.2,-0.10172,7e-05,12.48591]
[1779693545081,36.35,77140.55,2.2,-0.10172,7e-05,12.48591]
[1779693546632,36.35,77159.9,2.2,-0.10037,7e-05,12.36811]
[1779693546982,36.35,77159.9,2.2,-0.10037,7e-05,12.36811]
[1779693547638,36.35,77159.3,2.2,-0.10041,7e-05,12.37138]
[1779693551952,36.35,77159.84,2.2,-0.10037,7e-05,12.36771]
[1779693552673,36.35,77161.11,2.2,-0.10028,7e-05,12.36005]
[1779693553747,36.35,77176.19,2.2,-0.09924,7e-05,12.26888]
[1779693555194,36.35,77176.19,2.2,-0.09924,7e-05,12.26868]
[1779693555694,36.35,77176.59,2.2,-0.09921,7e-05,12.26608]
[1779693560729,36.35,77170.89,2.2,-0.09959,7e-05,12.29943]
[1779693565764,36.34,77167.56,2.2,-0.09981,7e-05,12.31848]
[1779693570800,36.34,77164.55,2.2,-0.1,7e-05,12.33566]
[1779693575837,36.34,77155.56,2.2,-0.10058,7e-05,12.38498]
[1779693581315,36.34,77160.83,2.2,-0.10021,7e-05,12.35255]
[1779693581900,36.34,77161.94,2.2,-0.10013,7e-05,12.34547]
[1779693583923,36.34,77174.51,2.2,-0.09926,7e-05,12.26934]
[1779693584024,36.34,77175.9,2.2,-0.09917,7e-05,12.26097]
[1779693589934,36.34,77180.91,2.2,-0.09882,7e-05,12.23045]
[1779693594970,36.34,77182.44,2.2,-0.09872,7e-05,12.22093]
[1779693599779,36.33,77169.78,2.2,-0.09957,7e-05,12.29654]
[1779693602474,36.33,77165.29,2.2,-0.09988,7e-05,12.32343]
[1779693602525,36.33,77162.36,2.2,-0.10008,7e-05,12.34073]
[1779693607850,36.33,77154.17,2.2,-0.10065,7e-05,12.39045]
[1779693614784,36.34,77144.32,2.2,-0.10135,7e-05,12.4524]
[1779693614824,36.34,77144.32,2.2,-0.10135,7e-05,12.4524]
[1779693614835,36.34,77145.38,2.2,-0.10128,7e-05,12.44626]
[1779693620163,36.34,77151.99,2.2,-0.10084,7e-05,12.40744]
[1779693625195,36.34,77149.97,2.2,-0.10098,7e-05,12.41965]
[1779693628361,36.34,77134.96,2.2,-0.10203,7e-05,12.51117]
[1779693633794,36.34,77146.13,2.2,-0.10124,7e-05,12.44079]
[1779693635867,36.34,77146.13,2.2,-0.10124,7e-05,12.44107]
[1779693635918,36.34,77146.13,2.2,-0.10124,7e-05,12.44107]
[1779693638493,36.35,77148.23,2.2,-0.1011,7e-05,12.42924]
[1779693638504,36.35,77148.23,2.2,-0.1011,7e-05,12.42924]
[1779693638544,36.35,77148.23,2.2,-0.1011,7e-05,12.42924]
[1779693638585,36.35,77148.97,2.2,-0.10106,7e-05,12.42508]
[1779693640573,36.35,77148.97,2.2,-0.10106,7e-05,12.42539]
[1779693640589,36.35,77148.97,2.2,-0.10106,7e-05,12.42539]
[1779693640629,36.35,77155.77,2.2,-0.10059,7e-05,12.3843]
[1779693646344,36.35,77157.32,2.2,-0.10049,7e-05,12.3753]
[1779693651378,36.35,77157.01,2.2,-0.10051,7e-05,12.3775]
[1779693656413,36.35,77159.23,2.2,-0.10036,7e-05,12.3644]
[1779693661459,36.35,77164.87,2.2,-0.09998,7e-05,12.33076]
[1779693666495,36.35,77163.28,2.2,-0.10009,7e-05,12.34081]
[1779693671532,36.35,77155.53,2.2,-0.10064,7e-05,12.38863]
[1779693676567,36.36,77150.62,2.2,-0.101,7e-05,12.41994]
[1779693681607,36.36,77152.57,2.2,-0.10088,7e-05,12.4097]
[1779693686643,36.36,77154.57,2.2,-0.10075,7e-05,12.39856]
[1779693690671,36.36,77166.91,2.2,-0.0999,7e-05,12.32435]
[1779693695706,36.36,77164.25,2.2,-0.10006,7e-05,12.33662]
[1779693700743,36.36,77159.27,2.2,-0.10039,7e-05,12.36536]
[1779693705779,36.36,77161.8,2.2,-0.10022,7e-05,12.35017]
[1779693709211,36.36,77166.11,2.2,-0.09991,7e-05,12.32338]
[1779693709223,36.36,77166.11,2.2,-0.09991,7e-05,12.32338]
[1779693709308,36.36,77166.11,2.2,-0.09991,7e-05,12.32338]
[1779693709377,36.36,77166.11,2.2,-0.09991,7e-05,12.32338]
[1779693709809,36.36,77166.87,2.2,-0.09985,7e-05,12.31854]
[1779693714844,36.35,77172.06,2.2,-0.09949,7e-05,12.28628]
[1779693719879,36.35,77177.51,2.2,-0.0991,7e-05,12.25251]
[1779693724915,36.35,77171.56,2.2,-0.0995,7e-05,12.28761]
[1779693729961,36.35,77177.25,2.2,-0.09911,7e-05,12.2527]
[1779693736013,36.35,77178.7,2.2,-0.099,7e-05,12.24355]
[1779693741037,36.35,77166.48,2.2,-0.09983,7e-05,12.31616]
[1779693742080,36.35,77165.69,2.2,-0.09988,7e-05,12.32074]
[1779693742250,36.35,77165.69,2.2,-0.09988,7e-05,12.32074]
[1779693742254,36.35,77165.69,2.2,-0.09988,7e-05,12.32074]
[1779693743051,36.35,77166.01,2.2,-0.09986,7e-05,12.31863]
[1779693748085,36.35,77164.47,2.2,-0.09995,7e-05,12.32703]
[1779693752530,36.34,77169.18,2.2,-0.0996,7e-05,12.29452]
[1779693752577,36.34,77167.27,2.2,-0.09973,7e-05,12.30591]
[1779693754582,36.34,77167.27,2.2,-0.09973,7e-05,12.30578]
[1779693754649,36.34,77166.59,2.2,-0.09977,7e-05,12.30973]
[1779693760689,36.34,77168.48,2.2,-0.09963,7e-05,12.29753]
[1779693765724,36.34,77163.84,2.2,-0.09995,7e-05,12.32495]
[1779693771247,36.34,77162.83,2.2,-0.10001,7e-05,12.33018]
[1779693776282,36.34,77162.64,2.2,-0.10001,7e-05,12.3306]
[1779693781836,36.34,77163.44,2.2,-0.09995,7e-05,12.32507]
[1779693787359,36.34,77162.16,2.2,-0.10003,7e-05,12.33201]
[1779693792397,36.33,77163.28,2.2,-0.09994,7e-05,12.32465]
[1779693797433,36.33,77158.73,2.2,-0.10025,7e-05,12.35155]
[1779693804580,36.33,77158.84,2.2,-0.10023,7e-05,12.35001]
[1779693809821,36.33,77152.68,2.2,-0.10065,7e-05,12.38627]
[1779693809836,36.33,77150.71,2.2,-0.10078,7e-05,12.39796]
[1779693811309,36.33,77150.71,2.2,-0.10078,7e-05,12.39775]
[1779693812048,36.33,77164.4,2.2,-0.09981,7e-05,12.31134]
[1779693817571,36.33,77166.6,2.2,-0.09965,7e-05,12.29759]
[1779693822605,36.33,77169.32,2.2,-0.09946,7e-05,12.28085]
[1779693827641,36.33,77169.47,2.2,-0.09945,7e-05,12.27958]
[1779693832676,36.33,77170.03,2.2,-0.09941,7e-05,12.27579]
[1779693837710,36.33,77171.48,2.2,-0.0993,7e-05,12.26663]
[1779693842747,36.32,77170.47,2.2,-0.09937,7e-05,12.27222]
[1779693847781,36.32,77169.45,2.2,-0.09943,7e-05,12.27785]
[1779693853822,36.32,77169.15,2.2,-0.09944,7e-05,12.279]
[1779693859864,36.32,77170.44,2.2,-0.09935,7e-05,12.27057]
[1779693864901,36.32,77172.91,2.2,-0.09917,7e-05,12.25519]
[1779693869935,36.32,77173.29,2.2,-0.09914,7e-05,12.25243]
[1779693874969,36.32,77173.81,2.2,-0.09908,7e-05,12.24515]
[1779693880012,36.32,77174.22,2.2,-0.09904,7e-05,12.24223]
[1779693885044,36.32,77174.02,2.2,-0.09905,7e-05,12.243]
[1779693890077,36.32,77173.95,2.2,-0.09905,7e-05,12.24297]
[1779693895112,36.31,77176.98,2.2,-0.09884,7e-05,12.22424]
[1779693900148,36.31,77180.48,2.2,-0.0986,7e-05,12.20281]
[1779693905185,36.31,77180.56,2.2,-0.09859,7e-05,12.20186]
[1779693910221,36.31,77179.97,2.2,-0.09862,7e-05,12.20494]
[1779693915256,36.31,77183.3,2.2,-0.09839,7e-05,12.18453]
[1779693920290,36.31,77183.26,2.2,-0.09839,7e-05,12.18442]
[1779693927340,36.31,77182.77,2.2,-0.09842,7e-05,12.18683]
[1779693933382,36.31,77179.86,2.2,-0.09858,7e-05,12.20016]
[1779693938417,36.31,77177.66,2.2,-0.09873,7e-05,12.21295]
[1779693943453,36.31,77175.06,2.2,-0.0989,7e-05,12.22815]
[1779693949403,36.31,77174.55,2.2,-0.09894,7e-05,12.23113]
[1779693955538,36.31,77173.22,2.2,-0.09902,7e-05,12.23817]
[1779693960572,36.3,77170.39,2.2,-0.0992,7e-05,12.25475]
[1779693965607,36.3,77168.89,2.2,-0.0993,7e-05,12.2633]
[1779693970149,36.3,77150.05,2.2,-0.10059,7e-05,12.37645]
[1779693971544,36.3,77143.46,2.2,-0.10106,7e-05,12.41703]
[1779693971650,36.3,77143.46,2.2,-0.10106,7e-05,12.41703]
[1779693977929,36.31,77142.38,2.2,-0.10114,7e-05,12.42451]
[1779693983732,36.31,77138.86,2.2,-0.10142,7e-05,12.44867]
[1779693988019,36.31,77138.32,2.2,-0.10147,7e-05,12.45282]
[1779693988042,36.31,77138.32,2.2,-0.10147,7e-05,12.45282]
[1779693988143,36.31,77136.77,2.2,-0.10158,7e-05,12.46249]
[1779693995817,36.32,77145.66,2.2,-0.10096,7e-05,12.40763]
[1779694000851,36.32,77147.29,2.2,-0.10087,7e-05,12.3996]
[1779694005887,36.33,77149.96,2.2,-0.10071,7e-05,12.3854]
[1779694010922,36.32,77159.43,2.2,-0.10005,7e-05,12.32744]
[1779694016965,36.32,77158.22,2.2,-0.10012,7e-05,12.33362]
[1779694018048,36.32,77158.22,2.2,-0.10012,7e-05,12.33362]
[1779694025022,36.32,77161.2,2.2,-0.0999,7e-05,12.31428]
[1779694030055,36.32,77159.47,2.2,-0.10001,7e-05,12.324]
[1779694035090,36.32,77155.76,2.2,-0.10025,7e-05,12.34565]
[1779694040125,36.31,77155.33,2.2,-0.10027,7e-05,12.3473]
[1779694045160,36.31,77154.81,2.2,-0.1003,7e-05,12.34948]
[1779694051203,36.31,77154.71,2.2,-0.10027,7e-05,12.34528]
[1779694056241,36.31,77153.62,2.2,-0.10034,7e-05,12.35122]
[1779694061271,36.31,77151.58,2.2,-0.10048,7e-05,12.36397]
[1779694069328,36.31,77149.92,2.2,-0.10059,7e-05,12.37299]
[1779694076377,36.31,77151.64,2.2,-0.10045,7e-05,12.36094]
[1779694081414,36.3,77150.61,2.2,-0.10051,7e-05,12.36603]
[1779694088085,36.3,77151.19,2.2,-0.10046,7e-05,12.36184]
[1779694094504,36.3,77153.33,2.2,-0.10029,7e-05,12.34665]
[1779694099891,36.3,77154.38,2.2,-0.1002,7e-05,12.33943]
[1779694105582,36.3,77157.11,2.2,-0.10002,7e-05,12.32366]
[1779694111137,36.3,77156.76,2.2,-0.10003,7e-05,12.32261]
[1779694115078,36.3,77156.57,2.2,-0.10004,7e-05,12.32404]
[1779694117109,36.3,77156.82,2.2,-0.10003,7e-05,12.32273]
[1779694122214,36.3,77148.32,2.2,-0.10062,7e-05,12.37407]
[1779694131278,36.3,77145.85,2.2,-0.10079,7e-05,12.3889]
[1779694136800,36.3,77143.38,2.2,-0.10096,7e-05,12.40402]
[1779694141838,36.3,77143.8,2.2,-0.10095,7e-05,12.40307]
[1779694146869,36.3,77144.12,2.2,-0.10093,7e-05,12.40133]
[1779694151905,36.3,77143.55,2.2,-0.10098,7e-05,12.40569]
[1779694156940,36.3,77150.94,2.2,-0.10046,7e-05,12.36038]
[1779694162983,36.3,77150.68,2.2,-0.10046,7e-05,12.36056]
[1779694168018,36.3,77150.81,2.2,-0.10044,7e-05,12.35834]
[1779694173053,36.3,77150.35,2.2,-0.10043,7e-05,12.356]
[1779694178089,36.29,77150.09,2.2,-0.10043,7e-05,12.35617]
[1779694183124,36.29,77149.4,2.2,-0.10046,7e-05,12.35895]
[1779694188159,36.29,77146.84,2.2,-0.10062,7e-05,12.37283]
[1779694193193,36.28,77145.4,2.2,-0.1007,7e-05,12.37984]
[1779694198228,36.28,77146.36,2.2,-0.10062,7e-05,12.3723]
[1779694203263,36.28,77147.19,2.2,-0.10054,7e-05,12.36558]
[1779694208299,36.28,77147.77,2.2,-0.10048,7e-05,12.36041]
[1779694213336,36.28,77139.83,2.2,-0.10104,7e-05,12.40899]
[1779694218374,36.28,77137.03,2.2,-0.10125,7e-05,12.42722]
[1779694223410,36.28,77139.52,2.2,-0.10109,7e-05,12.41333]
[1779694228445,36.28,77143.99,2.2,-0.10079,7e-05,12.38748]
[1779694234488,36.29,77141.01,2.2,-0.10099,7e-05,12.40343]
[1779694239525,36.29,77138.85,2.2,-0.10116,7e-05,12.41814]
[1779694245624,36.29,77137.12,2.2,-0.10129,7e-05,12.42946]
[1779694252124,36.3,77136.53,2.2,-0.10136,7e-05,12.43558]
[1779694257655,36.3,77148.97,2.2,-0.10049,7e-05,12.36029]
[1779694262689,36.29,77150.26,2.2,-0.1004,7e-05,12.35224]
[1779694267724,36.29,77151.03,2.2,-0.10035,7e-05,12.34737]
[1779694272762,36.29,77153.64,2.2,-0.10017,7e-05,12.33165]
[1779694275272,36.29,77160.38,2.2,-0.0997,7e-05,12.2908]
[1779694275306,36.29,77160.38,2.2,-0.0997,7e-05,12.2908]
[1779694275332,36.29,77160.38,2.2,-0.0997,7e-05,12.2908]
[1779694275371,36.29,77159.7,2.2,-0.09974,7e-05,12.29473]
[1779694280583,36.29,77159.47,2.2,-0.09975,7e-05,12.29545]
[1779694286860,36.29,77159.05,2.2,-0.09977,7e-05,12.29662]
[1779694288903,36.29,77158.88,2.2,-0.09978,7e-05,12.29748]
[1779694289949,36.29,77165.22,2.2,-0.09934,7e-05,12.25909]
[1779694289966,36.29,77165.22,2.2,-0.09934,7e-05,12.25909]
[1779694290020,36.29,77171.73,2.2,-0.09889,7e-05,12.21977]
[1779694295923,36.29,77163.9,2.2,-0.0994,7e-05,12.26273]
[1779694301306,36.29,77168.37,2.2,-0.09908,7e-05,12.2351]
[1779694306999,36.29,77171.97,2.2,-0.09883,7e-05,12.21267]
[1779694312547,36.28,77171.27,2.2,-0.09887,7e-05,12.21622]
[1779694318077,36.28,77170.54,2.2,-0.09891,7e-05,12.22007]
[1779694323114,36.28,77169.7,2.2,-0.09896,7e-05,12.22459]
[1779694328148,36.28,77166.45,2.2,-0.09918,7e-05,12.2436]
[1779694333182,36.28,77165.86,2.2,-0.09921,7e-05,12.24643]
[1779694338211,36.28,77165.86,2.2,-0.09921,7e-05,12.24643]
[1779694344259,36.28,77163.89,2.2,-0.09933,7e-05,12.25661]
[1779694349295,36.28,77162.79,2.2,-0.0994,7e-05,12.26251]
[1779694354331,36.27,77161.4,2.2,-0.09946,7e-05,12.26648]
[1779694359365,36.27,77161.33,2.2,-0.09946,7e-05,12.26615]
[1779694367673,36.27,77160.77,2.2,-0.09949,7e-05,12.26893]
[1779694371875,36.27,77171.39,2.2,-0.09875,7e-05,12.20374]
[1779694372176,36.27,77171.39,2.2,-0.09875,7e-05,12.20374]
[1779694372527,36.27,77171.39,2.2,-0.09875,7e-05,12.20374]
[1779694372542,36.27,77196.68,2.2,-0.09703,7e-05,12.0517]
[1779694372695,36.27,77196.68,2.2,-0.09703,7e-05,12.0517]
[1779694372726,36.27,77196.68,2.2,-0.09703,7e-05,12.0517]
[1779694372922,36.27,77196.68,2.2,-0.09703,7e-05,12.0517]
[1779694373043,36.27,77196.68,2.2,-0.09703,7e-05,12.0517]
[1779694373886,36.27,77206.35,2.2,-0.09638,7e-05,11.99379]
[1779694373901,36.27,77206.35,2.2,-0.09638,7e-05,11.99379]
[1779694374228,36.27,77206.35,2.2,-0.09638,7e-05,11.99379]
[1779694374487,36.27,77206.35,2.2,-0.09638,7e-05,11.99398]
[1779694375522,36.27,77206.35,2.2,-0.09638,7e-05,11.99398]
[1779694375598,36.27,77201.19,2.2,-0.09673,7e-05,12.02512]
[1779694380455,36.27,77202.15,2.2,-0.09668,7e-05,12.0203]
[1779694381349,36.27,77210.58,2.2,-0.09611,7e-05,11.97013]
[1779694381386,36.27,77210.58,2.2,-0.09611,7e-05,11.97013]
[1779694382551,36.27,77210.58,2.2,-0.09612,7e-05,11.9704]
[1779694382617,36.27,77208.93,2.2,-0.09623,7e-05,11.98056]
[1779694383833,36.27,77208.93,2.2,-0.09623,7e-05,11.98084]
[1779694384562,36.27,77211.04,2.2,-0.09609,7e-05,11.96851]
[1779694386680,36.27,77219.15,2.2,-0.09555,7e-05,11.92007]
[1779694386715,36.27,77218.5,2.2,-0.0956,7e-05,11.92399]
[1779694387253,36.27,77218.5,2.2,-0.0956,7e-05,11.92399]
[1779694387419,36.27,77218.5,2.2,-0.0956,7e-05,11.92399]
[1779694387588,36.27,77218.68,2.2,-0.09558,7e-05,11.92295]
[1779694387848,36.27,77218.68,2.2,-0.09558,7e-05,11.92295]
[1779694388133,36.27,77218.68,2.2,-0.09558,7e-05,11.92295]
[1779694388211,36.27,77218.68,2.2,-0.09558,7e-05,11.92295]
[1779694388593,36.27,77241.65,2.2,-0.09406,7e-05,11.78594]
[1779694388792,36.27,77241.65,2.2,-0.09406,7e-05,11.78594]
[1779694388878,36.27,77241.65,2.2,-0.09406,7e-05,11.78594]
[1779694389648,36.27,77245.01,2.2,-0.09384,7e-05,11.76588]
[1779694391332,36.27,77245.01,2.2,-0.09384,7e-05,11.76584]
[1779694391360,36.27,77245.01,2.2,-0.09384,7e-05,11.76584]
[1779694391617,36.27,77237.35,2.2,-0.09434,7e-05,11.81121]
[1779694396650,36.27,77229.71,2.2,-0.09483,7e-05,11.85566]
[1779694398936,36.27,77235.52,2.2,-0.09444,7e-05,11.82063]
[1779694399671,36.27,77235.52,2.2,-0.09444,7e-05,11.82038]
[1779694404708,36.27,77238.47,2.2,-0.09424,7e-05,11.80188]
[1779694409744,36.27,77238.7,2.2,-0.09421,7e-05,11.79951]
[1779694414779,36.27,77234.3,2.2,-0.09448,7e-05,11.82243]
[1779694419814,36.27,77237.34,2.2,-0.09429,7e-05,11.805]
[1779694424849,36.27,77240.35,2.2,-0.0941,7e-05,11.78783]
[1779694429885,36.27,77239.5,2.2,-0.09415,7e-05,11.79236]
[1779694434919,36.27,77239.42,2.2,-0.09414,7e-05,11.79151]
[1779694439954,36.27,77234.18,2.2,-0.09448,7e-05,11.82255]
[1779694444990,36.27,77236.0,2.2,-0.09437,7e-05,11.81249]
[1779694450141,36.27,77236.39,2.2,-0.09434,7e-05,11.8095]
[1779694456072,36.26,77232.87,2.2,-0.09454,7e-05,11.82807]
[1779694461151,36.26,77230.91,2.2,-0.09466,7e-05,11.83866]
[1779694462564,36.26,77230.89,2.2,-0.09466,7e-05,11.83808]
[1779694462665,36.26,77229.48,2.2,-0.09475,7e-05,11.84611]
[1779694469163,36.25,77227.76,2.2,-0.09483,7e-05,11.85383]
[1779694473112,36.25,77228.22,2.2,-0.09477,7e-05,11.84638]
[1779694473856,36.25,77227.89,2.2,-0.09478,7e-05,11.84799]
[1779694474872,36.25,77227.89,2.2,-0.09478,7e-05,11.84764]
[1779694475207,36.25,77226.94,2.2,-0.09484,7e-05,11.85294]
[1779694480242,36.25,77228.55,2.2,-0.09472,7e-05,11.84241]
[1779694486284,36.25,77227.43,2.2,-0.0948,7e-05,11.84922]
[1779694491319,36.25,77228.88,2.2,-0.0947,7e-05,11.84074]
[1779694496354,36.25,77228.45,2.2,-0.09473,7e-05,11.84345]
[1779694501388,36.25,77225.98,2.2,-0.0949,7e-05,11.85822]
[1779694506428,36.25,77225.8,2.2,-0.09491,7e-05,11.85939]
[1779694511463,36.25,77220.31,2.2,-0.09528,7e-05,11.89212]
[1779694514486,36.25,77206.5,2.2,-0.0962,7e-05,11.9745]
[1779694519522,36.25,77198.82,2.2,-0.09671,7e-05,12.02039]
[1779694524557,36.25,77197.64,2.2,-0.0968,7e-05,12.02802]
[1779694529568,36.25,77198.54,2.2,-0.09673,7e-05,12.02183]
[1779694534629,36.25,77204.63,2.2,-0.09628,7e-05,11.98063]
[1779694539670,36.24,77204.5,2.2,-0.09628,7e-05,11.98048]
[1779694544699,36.24,77207.06,2.2,-0.0961,7e-05,11.96431]
[1779694546833,36.24,77215.42,2.2,-0.09554,7e-05,11.91422]
[1779694547720,36.24,77216.9,2.2,-0.09545,7e-05,11.9059]
[1779694552805,36.24,77216.32,2.2,-0.09549,7e-05,11.90953]
[1779694558877,36.24,77211.11,2.2,-0.09583,7e-05,11.94048]
[1779694567036,36.25,77207.16,2.2,-0.09612,7e-05,11.96598]
[1779694572086,36.25,77206.19,2.2,-0.09619,7e-05,11.97271]
[1779694578937,36.25,77201.23,2.2,-0.09654,7e-05,12.00344]
[1779694583972,36.25,77202.25,2.2,-0.09648,7e-05,11.9979]
[1779694589008,36.25,77203.52,2.2,-0.0964,7e-05,11.99087]
[1779694594045,36.25,77210.43,2.2,-0.09592,7e-05,11.9466]
[1779694599597,36.26,77214.18,2.2,-0.09567,7e-05,11.92502]
[1779694604716,36.26,77214.67,2.2,-0.09566,7e-05,11.92392]
[1779694611162,36.26,77209.19,2.2,-0.09606,7e-05,11.95935]
[1779694616197,36.27,77209.41,2.2,-0.09605,7e-05,11.95892]
[1779694621233,36.27,77205.42,2.2,-0.09633,7e-05,11.98358]
[1779694626266,36.27,77206.11,2.2,-0.09629,7e-05,11.98018]
[1779694627011,36.27,77206.11,2.2,-0.09629,7e-05,11.98018]
[1779694627273,36.27,77207.71,2.2,-0.09619,7e-05,11.97114]
[1779694632804,36.27,77208.42,2.2,-0.09616,7e-05,11.96877]
[1779694638948,36.28,77210.14,2.2,-0.09607,7e-05,11.96076]
[1779694638967,36.28,77210.14,2.2,-0.09607,7e-05,11.96076]
[1779694639358,36.28,77210.41,2.2,-0.09606,7e-05,11.96021]
[1779694644392,36.28,77214.6,2.2,-0.0958,7e-05,11.93702]
[1779694649427,36.28,77212.84,2.2,-0.09593,7e-05,11.94851]
[1779694654463,36.29,77212.69,2.2,-0.09593,7e-05,11.94673]
[1779694659497,36.29,77204.34,2.2,-0.0965,7e-05,11.99737]
[1779694664532,36.29,77205.34,2.2,-0.09644,7e-05,11.99203]
[1779694669567,36.29,77205.45,2.2,-0.09644,7e-05,11.99203]
[1779694674603,36.29,77204.32,2.2,-0.09652,7e-05,11.99943]
[1779694679638,36.29,77204.41,2.2,-0.09652,7e-05,11.99947]
[1779694684673,36.29,77207.33,2.2,-0.09633,7e-05,11.9826]
[1779694689709,36.29,77210.4,2.2,-0.09613,7e-05,11.96508]
[1779694694745,36.3,77211.03,2.2,-0.0961,7e-05,11.96214]
[1779694699779,36.3,77210.75,2.2,-0.09613,7e-05,11.96463]
[1779694704813,36.3,77210.22,2.2,-0.09617,7e-05,11.9686]
[1779694711864,36.3,77209.99,2.2,-0.09617,7e-05,11.96738]
[1779694716900,36.3,77210.97,2.2,-0.09612,7e-05,11.96231]
[1779694722046,36.3,77220.78,2.2,-0.09546,7e-05,11.90388]
[1779694724329,36.3,77218.34,2.2,-0.09564,7e-05,11.91943]
[1779694725581,36.3,77218.48,2.2,-0.09563,7e-05,11.91884]
[1779694725676,36.3,77218.03,2.2,-0.09566,7e-05,11.92177]
[1779694730999,36.31,77212.49,2.2,-0.09604,7e-05,11.95589]
[1779694736035,36.31,77215.88,2.2,-0.09584,7e-05,11.93758]
[1779694741069,36.32,77215.24,2.2,-0.09591,7e-05,11.94391]
[1779694746105,36.32,77215.97,2.2,-0.09589,7e-05,11.94205]
[1779694751139,36.32,77212.77,2.2,-0.09612,7e-05,11.96324]
[1779694756174,36.33,77211.43,2.2,-0.09622,7e-05,11.97216]
[1779694762216,36.33,77210.84,2.2,-0.09627,7e-05,11.97671]
[1779694767253,36.33,77203.35,2.2,-0.09678,7e-05,12.0219]
[1779694772288,36.33,77203.85,2.2,-0.09673,7e-05,12.01569]
[1779694777324,36.33,77205.3,2.2,-0.09664,7e-05,12.00748]
[1779694782358,36.33,77205.98,2.2,-0.0966,7e-05,12.00388]
[1779694783917,36.33,77205.98,2.2,-0.0966,7e-05,12.00388]
[1779694785020,36.33,77230.08,2.2,-0.09499,7e-05,11.86043]
[1779694785172,36.33,77230.08,2.2,-0.09499,7e-05,11.86043]
[1779694785283,36.33,77230.08,2.2,-0.09499,7e-05,11.86043]
[1779694785547,36.33,77230.08,2.2,-0.09499,7e-05,11.86043]
[1779694785556,36.33,77230.08,2.2,-0.09499,7e-05,11.86043]
[1779694785759,36.33,77238.14,2.2,-0.09446,7e-05,11.81322]
[1779694787266,36.33,77238.14,2.2,-0.09447,7e-05,11.8136]
[1779694788638,36.33,77243.25,2.2,-0.09413,7e-05,11.78338]
[1779694788646,36.33,77243.25,2.2,-0.09413,7e-05,11.78338]
[1779694789000,36.33,77244.06,2.2,-0.09408,7e-05,11.77868]
[1779694794442,36.33,77242.73,2.2,-0.09417,7e-05,11.7871]
[1779694799905,36.33,77241.24,2.2,-0.09427,7e-05,11.79625]
[1779694805015,36.34,77235.82,2.2,-0.09464,7e-05,11.82878]
[1779694810100,36.34,77228.65,2.2,-0.09511,7e-05,11.87136]
[1779694815591,36.33,77225.05,2.2,-0.09535,7e-05,11.89249]
[1779694820624,36.33,77221.97,2.2,-0.09555,7e-05,11.91054]
[1779694825659,36.33,77219.9,2.2,-0.09568,7e-05,11.92259]
[1779694830695,36.33,77216.85,2.2,-0.09588,7e-05,11.9404]
[1779694835732,36.33,77213.1,2.2,-0.0961,7e-05,11.9586]
[1779694840767,36.33,77212.97,2.2,-0.09611,7e-05,11.95889]
[1779694845803,36.33,77212.09,2.2,-0.09616,7e-05,11.96366]
[1779694850836,36.33,77210.99,2.2,-0.09623,7e-05,11.96972]
[1779694851690,36.33,77210.99,2.2,-0.09623,7e-05,11.96972]
[1779694851721,36.33,77210.99,2.2,-0.09623,7e-05,11.96972]
[1779694856880,36.33,77211.2,2.2,-0.09621,7e-05,11.96782]
[1779694861915,36.33,77210.72,2.2,-0.09623,7e-05,11.97014]
[1779694868969,36.33,77211.29,2.2,-0.09619,7e-05,11.96599]
[1779694874006,36.32,77212.5,2.2,-0.0961,7e-05,11.95827]
[1779694879043,36.32,77211.6,2.2,-0.09615,7e-05,11.96316]
[1779694884077,36.32,77211.89,2.2,-0.09613,7e-05,11.96096]
[1779694889114,36.32,77210.77,2.2,-0.0962,7e-05,11.96717]
[1779694894148,36.32,77210.51,2.2,-0.09619,7e-05,11.96456]
[1779694899183,36.32,77210.7,2.2,-0.09617,7e-05,11.96286]
[1779694905225,36.32,77210.7,2.2,-0.09616,7e-05,11.96231]
[1779694910261,36.32,77210.24,2.2,-0.09617,7e-05,11.96312]
[1779694918351,36.31,77210.36,2.2,-0.09616,7e-05,11.96169]
[1779694924871,36.31,77211.12,2.2,-0.0961,7e-05,11.95666]
[1779694930435,36.31,77210.95,2.2,-0.09611,7e-05,11.95719]
[1779694941513,36.31,77210.39,2.2,-0.09613,7e-05,11.9596]
[1779694946547,36.31,77211.11,2.2,-0.09608,7e-05,11.95491]
[1779694951583,36.31,77210.09,2.2,-0.09612,7e-05,11.95692]
[1779694955172,36.31,77210.81,2.2,-0.09607,7e-05,11.95247]
[1779694955242,36.31,77210.81,2.2,-0.09607,7e-05,11.95247]
[1779694955249,36.31,77210.81,2.2,-0.09607,7e-05,11.95247]
[1779694955252,36.31,77210.81,2.2,-0.09607,7e-05,11.95247]
[1779694955297,36.31,77210.81,2.2,-0.09607,7e-05,11.95247]
[1779694955270,36.31,77211.03,2.2,-0.09605,7e-05,11.95109]
[1779694955932,36.31,77211.03,2.2,-0.09605,7e-05,11.95109]
[1779694956036,36.31,77211.03,2.2,-0.09605,7e-05,11.95109]
[1779694956064,36.31,77211.03,2.2,-0.09605,7e-05,11.95102]
[1779694957979,36.31,77211.03,2.2,-0.09605,7e-05,11.95102]
[1779694958044,36.31,77211.03,2.2,-0.09605,7e-05,11.95102]
[1779694958179,36.31,77210.77,2.2,-0.09607,7e-05,11.95242]
[1779694960059,36.31,77210.77,2.2,-0.09607,7e-05,11.95235]
[1779694960066,36.31,77210.77,2.2,-0.09607,7e-05,11.95235]
[1779694960092,36.31,77210.77,2.2,-0.09607,7e-05,11.95235]
[1779694960125,36.31,77205.39,2.2,-0.09643,7e-05,11.98438]
[1779694962119,36.31,77205.39,2.2,-0.09643,7e-05,11.98426]
[1779694962139,36.31,77205.39,2.2,-0.09643,7e-05,11.98426]
[1779694962162,36.31,77205.39,2.2,-0.09643,7e-05,11.98426]
[1779694962234,36.31,77205.39,2.2,-0.09643,7e-05,11.98426]
[1779694962287,36.31,77205.39,2.2,-0.09643,7e-05,11.98426]
[1779694962241,36.31,77205.48,2.2,-0.09642,7e-05,11.9836]
[1779694962658,36.31,77205.48,2.2,-0.09641,7e-05,11.98311]
[1779694964132,36.31,77205.48,2.2,-0.09641,7e-05,11.98311]
[1779694964162,36.31,77205.48,2.2,-0.09641,7e-05,11.98311]
[1779694964229,36.31,77205.27,2.2,-0.09642,7e-05,11.98387]
[1779694966179,36.31,77205.27,2.2,-0.09642,7e-05,11.98337]
[1779694966196,36.31,77205.27,2.2,-0.09642,7e-05,11.98337]
[1779694966236,36.3,77205.66,2.2,-0.09639,7e-05,11.98055]
[1779694968230,36.3,77205.66,2.2,-0.09638,7e-05,11.98006]
[1779694968258,36.3,77205.66,2.2,-0.09638,7e-05,11.98006]
[1779694968264,36.3,77205.66,2.2,-0.09638,7e-05,11.98006]
[1779694968283,36.3,77205.66,2.2,-0.09638,7e-05,11.98006]
[1779694968325,36.3,77205.83,2.2,-0.09636,7e-05,11.97805]
[1779694970293,36.3,77205.83,2.2,-0.09636,7e-05,11.97805]
[1779694970333,36.3,77205.83,2.2,-0.09636,7e-05,11.97805]
[1779694970715,36.3,77205.96,2.2,-0.09634,7e-05,11.97629]
[1779694972341,36.3,77206.66,2.2,-0.09629,7e-05,11.97163]
[1779694972372,36.3,77206.66,2.2,-0.09629,7e-05,11.97163]
[1779694972379,36.3,77206.66,2.2,-0.09629,7e-05,11.97163]
[1779694972402,36.3,77206.66,2.2,-0.09629,7e-05,11.97163]
[1779694972729,36.3,77206.6,2.2,-0.09628,7e-05,11.9715]
[1779694974392,36.3,77206.63,2.2,-0.09628,7e-05,11.97084]
[1779694974427,36.3,77206.63,2.2,-0.09628,7e-05,11.97084]
[1779694975223,36.3,77208.61,2.2,-0.09614,7e-05,11.95854]
[1779694976446,36.3,77208.46,2.2,-0.09614,7e-05,11.95897]
[1779694976465,36.3,77208.46,2.2,-0.09614,7e-05,11.95897]
[1779694976494,36.3,77208.46,2.2,-0.09614,7e-05,11.95897]
[1779694976758,36.29,77208.46,2.2,-0.09614,7e-05,11.9585]
[1779694978513,36.29,77208.36,2.2,-0.09614,7e-05,11.95862]
[1779694978540,36.29,77208.36,2.2,-0.09614,7e-05,11.95862]
[1779694978637,36.29,77208.48,2.2,-0.09613,7e-05,11.95744]
[1779694980555,36.29,77208.48,2.2,-0.09612,7e-05,11.95697]
[1779694980585,36.29,77208.48,2.2,-0.09612,7e-05,11.95697]
[1779694980785,36.29,77208.66,2.2,-0.09611,7e-05,11.95543]
[1779694982621,36.29,77208.88,2.2,-0.09609,7e-05,11.95365]
[1779694982654,36.29,77208.88,2.2,-0.09609,7e-05,11.95365]
[1779694982666,36.29,77208.88,2.2,-0.09609,7e-05,11.95365]
[1779694982686,36.29,77208.88,2.2,-0.09609,7e-05,11.95365]
[1779694982800,36.29,77208.73,2.2,-0.09609,7e-05,11.95408]
[1779694984368,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694984547,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694984742,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694984860,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694985097,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694985142,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694985310,36.29,77209.11,2.2,-0.09606,7e-05,11.95135]
[1779694985172,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985359,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985520,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985560,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985739,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985777,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985804,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985810,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985964,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694985986,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694986205,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694986234,36.29,77226.99,2.2,-0.09486,7e-05,11.84434]
[1779694986273,36.29,77232.78,2.2,-0.09448,7e-05,11.80961]
[1779694986405,36.29,77232.78,2.2,-0.09448,7e-05,11.80961]
[1779694986800,36.29,77232.78,2.2,-0.09448,7e-05,11.80961]
[1779694986839,36.29,77232.78,2.2,-0.09448,7e-05,11.80961]
[1779694987092,36.29,77232.85,2.2,-0.09447,7e-05,11.80895]
[1779694988819,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694988839,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694989007,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694989040,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694989259,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694989279,36.29,77232.6,2.2,-0.09448,7e-05,11.81018]
[1779694989100,36.29,77233.01,2.2,-0.09445,7e-05,11.80749]
[1779694989448,36.29,77233.01,2.2,-0.09445,7e-05,11.80749]
[1779694989461,36.29,77233.01,2.2,-0.09445,7e-05,11.80749]
[1779694989575,36.29,77233.01,2.2,-0.09445,7e-05,11.80749]
[1779694989588,36.29,77233.01,2.2,-0.09445,7e-05,11.80749]
[1779694990251,36.29,77233.73,2.2,-0.0944,7e-05,11.80296]
[1779694990893,36.29,77233.73,2.2,-0.0944,7e-05,11.80296]
[1779694990913,36.29,77233.73,2.2,-0.0944,7e-05,11.80296]
[1779694991327,36.28,77235.21,2.2,-0.0943,7e-05,11.79392]
[1779694994980,36.28,77240.73,2.2,-0.09393,7e-05,11.76049]
[1779694995026,36.28,77240.73,2.2,-0.09393,7e-05,11.76049]
[1779694995066,36.28,77244.56,2.2,-0.09368,7e-05,11.73759]
[1779694997018,36.28,77244.56,2.2,-0.09368,7e-05,11.73742]
[1779694997052,36.28,77244.56,2.2,-0.09368,7e-05,11.73742]
[1779694997056,36.28,77244.54,2.2,-0.09368,7e-05,11.73738]
[1779694999050,36.28,77244.58,2.2,-0.09367,7e-05,11.73698]
[1779694999075,36.28,77244.58,2.2,-0.09367,7e-05,11.73698]
[1779694999082,36.28,77244.58,2.2,-0.09367,7e-05,11.73698]
[1779694999103,36.28,77244.58,2.2,-0.09367,7e-05,11.73698]
[1779694999146,36.28,77244.74,2.2,-0.09366,7e-05,11.73586]
[1779695001108,36.28,77244.74,2.2,-0.09366,7e-05,11.7357]
[1779695001176,36.28,77244.74,2.2,-0.09366,7e-05,11.7357]
[1779695001183,36.28,77245.53,2.2,-0.0936,7e-05,11.73085]
[1779695003147,36.28,77245.53,2.2,-0.0936,7e-05,11.73069]
[1779695003181,36.28,77245.53,2.2,-0.0936,7e-05,11.73069]
[1779695003206,36.28,77245.53,2.2,-0.0936,7e-05,11.73069]
[1779695003216,36.28,77245.29,2.2,-0.09362,7e-05,11.73196]
[1779695005197,36.28,77245.29,2.2,-0.09361,7e-05,11.7318]
[1779695005227,36.28,77245.29,2.2,-0.09361,7e-05,11.7318]
[1779695005240,36.28,77245.64,2.2,-0.09359,7e-05,11.72956]
[1779695007248,36.28,77245.64,2.2,-0.09359,7e-05,11.72939]
[1779695007286,36.28,77245.64,2.2,-0.09359,7e-05,11.72939]
[1779695007299,36.28,77245.64,2.2,-0.09359,7e-05,11.72939]
[1779695007319,36.28,77245.64,2.2,-0.09359,7e-05,11.72939]
[1779695007350,36.28,77245.54,2.2,-0.09359,7e-05,11.72966]
[1779695009303,36.28,77245.54,2.2,-0.09359,7e-05,11.72966]
[1779695009339,36.28,77245.54,2.2,-0.09359,7e-05,11.72966]
[1779695009405,36.28,77245.54,2.2,-0.09359,7e-05,11.72934]
[1779695011363,36.28,77245.54,2.2,-0.09359,7e-05,11.72934]
[1779695011378,36.28,77245.54,2.2,-0.09358,7e-05,11.72918]
[1779695011382,36.28,77245.54,2.2,-0.09358,7e-05,11.72918]
[1779695011408,36.28,77245.54,2.2,-0.09358,7e-05,11.72918]
[1779695011446,36.28,77245.87,2.2,-0.09354,7e-05,11.72342]
[1779695013415,36.28,77245.87,2.2,-0.09354,7e-05,11.72326]
[1779695013454,36.28,77245.87,2.2,-0.09354,7e-05,11.72326]
[1779695013587,36.28,77246.05,2.2,-0.09352,7e-05,11.72203]
[1779695015482,36.28,77246.05,2.2,-0.09352,7e-05,11.72187]
[1779695015498,36.28,77246.05,2.2,-0.09352,7e-05,11.72187]
[1779695015506,36.28,77246.05,2.2,-0.09352,7e-05,11.72187]
[1779695015527,36.28,77246.05,2.2,-0.09352,7e-05,11.72187]
[1779695015840,36.28,77246.18,2.2,-0.09351,7e-05,11.72095]
[1779695017520,36.28,77246.18,2.2,-0.09351,7e-05,11.72079]
[1779695017546,36.28,77246.18,2.2,-0.09351,7e-05,11.72079]
[1779695018048,36.28,77245.57,2.2,-0.09355,7e-05,11.72425]
[1779695019559,36.28,77245.57,2.2,-0.09355,7e-05,11.72425]
[1779695019603,36.28,77245.57,2.2,-0.09355,7e-05,11.72425]
[1779695019632,36.28,77245.57,2.2,-0.09355,7e-05,11.72425]
[1779695020060,36.28,77245.36,2.2,-0.09356,7e-05,11.72517]
[1779695021630,36.28,77245.54,2.2,-0.09354,7e-05,11.72394]
[1779695021660,36.28,77245.54,2.2,-0.09354,7e-05,11.72394]
[1779695022074,36.28,77245.61,2.2,-0.09354,7e-05,11.72336]
[1779695023689,36.28,77246.5,2.2,-0.09348,7e-05,11.71792]
[1779695023723,36.28,77246.5,2.2,-0.09348,7e-05,11.71792]
[1779695023730,36.28,77246.5,2.2,-0.09348,7e-05,11.71792]
[1779695023755,36.28,77246.5,2.2,-0.09348,7e-05,11.71792]
[1779695023824,36.27,77246.22,2.2,-0.09349,7e-05,11.71942]
[1779695025772,36.27,77246.22,2.2,-0.09349,7e-05,11.71925]
[1779695025806,36.27,77246.22,2.2,-0.09349,7e-05,11.71925]
[1779695026101,36.27,77246.19,2.2,-0.09349,7e-05,11.71927]
[1779695027833,36.27,77246.18,2.2,-0.09349,7e-05,11.71916]
[1779695027876,36.27,77246.18,2.2,-0.09349,7e-05,11.71916]
[1779695027885,36.27,77246.18,2.2,-0.09349,7e-05,11.71916]
[1779695027907,36.27,77246.18,2.2,-0.09349,7e-05,11.71916]
[1779695028115,36.27,77246.27,2.2,-0.09348,7e-05,11.71846]
[1779695029903,36.27,77246.27,2.2,-0.09348,7e-05,11.71846]
[1779695029936,36.27,77246.27,2.2,-0.09348,7e-05,11.71846]
[1779695030130,36.27,77246.17,2.2,-0.09349,7e-05,11.71871]
[1779695031969,36.27,77246.28,2.2,-0.09348,7e-05,11.71789]
[1779695031987,36.27,77246.28,2.2,-0.09348,7e-05,11.71789]
[1779695031994,36.27,77246.28,2.2,-0.09348,7e-05,11.71789]
[1779695032017,36.27,77246.28,2.2,-0.09348,7e-05,11.71789]
[1779695032144,36.27,77246.38,2.2,-0.09347,7e-05,11.71713]
[1779695034018,36.27,77246.58,2.2,-0.09345,7e-05,11.71577]
[1779695034049,36.27,77246.58,2.2,-0.09345,7e-05,11.71577]
[1779695034158,36.27,77246.82,2.2,-0.09344,7e-05,11.71418]
[1779695036070,36.27,77246.94,2.2,-0.09343,7e-05,11.7133]
[1779695036101,36.27,77246.94,2.2,-0.09343,7e-05,11.7133]
[1779695036112,36.27,77246.94,2.2,-0.09343,7e-05,11.7133]
[1779695036130,36.27,77246.94,2.2,-0.09343,7e-05,11.7133]
[1779695036136,36.27,77246.84,2.2,-0.09343,7e-05,11.71373]
[1779695036870,36.27,77246.84,2.2,-0.09343,7e-05,11.71373]
[1779695037342,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038184,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038202,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038231,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038262,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038390,36.27,77250.63,2.2,-0.09318,7e-05,11.69112]
[1779695038394,36.27,77251.94,2.2,-0.09309,7e-05,11.68306]
[1779695040191,36.27,77251.94,2.2,-0.09309,7e-05,11.68306]
[1779695040222,36.27,77251.94,2.2,-0.09309,7e-05,11.68306]
[1779695040378,36.27,77250.7,2.2,-0.09317,7e-05,11.69028]
[1779695042238,36.27,77250.7,2.2,-0.09317,7e-05,11.69015]
[1779695042274,36.27,77250.7,2.2,-0.09317,7e-05,11.69015]
[1779695042285,36.27,77250.93,2.2,-0.09315,7e-05,11.68867]
[1779695044307,36.27,77250.84,2.2,-0.09316,7e-05,11.68908]
[1779695044331,36.27,77250.95,2.2,-0.09315,7e-05,11.68832]
[1779695049349,36.27,77250.06,2.2,-0.0932,7e-05,11.69317]
[1779695050452,36.27,77253.68,2.2,-0.09296,7e-05,11.67155]
[1779695050462,36.27,77253.68,2.2,-0.09296,7e-05,11.67155]
[1779695050472,36.27,77253.68,2.2,-0.09296,7e-05,11.67155]
[1779695052505,36.27,77257.76,2.2,-0.0927,7e-05,11.64723]
[1779695052512,36.27,77257.76,2.2,-0.0927,7e-05,11.64723]
[1779695052547,36.27,77257.76,2.2,-0.0927,7e-05,11.64723]
[1779695054547,36.27,77258.54,2.2,-0.09264,7e-05,11.64261]
[1779695054574,36.27,77258.54,2.2,-0.09264,7e-05,11.64261]
[1779695054604,36.27,77258.54,2.2,-0.09264,7e-05,11.64261]
[1779695055307,36.27,77259.11,2.2,-0.09261,7e-05,11.63924]
[1779695056607,36.27,77258.03,2.2,-0.09268,7e-05,11.64563]
[1779695056637,36.27,77258.03,2.2,-0.09268,7e-05,11.64563]
[1779695057323,36.27,77258.03,2.2,-0.09268,7e-05,11.64565]
[1779695058653,36.27,77257.88,2.2,-0.09269,7e-05,11.64654]
[1779695059389,36.27,77257.29,2.2,-0.09273,7e-05,11.65007]
[1779695060703,36.27,77257.05,2.2,-0.09274,7e-05,11.6515]
[1779695060716,36.27,77257.05,2.2,-0.09274,7e-05,11.6515]
[1779695060733,36.27,77257.05,2.2,-0.09274,7e-05,11.6515]
[1779695062756,36.27,77256.75,2.2,-0.09276,7e-05,11.65329]
[1779695062783,36.27,77256.75,2.2,-0.09276,7e-05,11.65329]
[1779695062813,36.27,77256.75,2.2,-0.09276,7e-05,11.65329]
[1779695063362,36.27,77257.17,2.2,-0.09274,7e-05,11.65082]
[1779695064801,36.27,77256.34,2.2,-0.09279,7e-05,11.65577]
[1779695064822,36.27,77256.34,2.2,-0.09279,7e-05,11.65577]
[1779695064922,36.27,77255.9,2.2,-0.09282,7e-05,11.65837]
[1779695066836,36.27,77255.9,2.2,-0.09282,7e-05,11.6584]
[1779695066856,36.27,77255.9,2.2,-0.09282,7e-05,11.6584]
[1779695067391,36.27,77255.9,2.2,-0.09282,7e-05,11.65844]
[1779695068891,36.27,77255.2,2.2,-0.09287,7e-05,11.66258]
[1779695068922,36.27,77255.2,2.2,-0.09287,7e-05,11.66258]
[1779695068935,36.27,77255.2,2.2,-0.09287,7e-05,11.66258]
[1779695068952,36.27,77255.2,2.2,-0.09287,7e-05,11.66258]
[1779695069405,36.27,77254.92,2.2,-0.09288,7e-05,11.66429]
[1779695070950,36.27,77254.92,2.2,-0.09288,7e-05,11.66429]
[1779695070992,36.27,77254.92,2.2,-0.09288,7e-05,11.66429]
[1779695071422,36.27,77254.92,2.2,-0.09286,7e-05,11.6607]
[1779695073012,36.27,77254.63,2.2,-0.09288,7e-05,11.66245]
[1779695073097,36.27,77254.63,2.2,-0.09288,7e-05,11.66245]
[1779695073225,36.27,77254.63,2.2,-0.09288,7e-05,11.66245]
[1779695073435,36.27,77258.03,2.2,-0.09266,7e-05,11.64235]
[1779695073783,36.27,77258.03,2.2,-0.09266,7e-05,11.64235]
[1779695073852,36.27,77258.03,2.2,-0.09266,7e-05,11.64235]
[1779695074372,36.27,77258.03,2.2,-0.09266,7e-05,11.64235]
[1779695074418,36.27,77258.03,2.2,-0.09266,7e-05,11.64235]
[1779695074391,36.27,77259.12,2.2,-0.09259,7e-05,11.63598]
[1779695075053,36.27,77259.12,2.2,-0.09259,7e-05,11.63598]
[1779695075075,36.27,77259.12,2.2,-0.09259,7e-05,11.63598]
[1779695075105,36.27,77247.51,2.2,-0.09335,7e-05,11.70474]
[1779695075956,36.27,77247.51,2.2,-0.09335,7e-05,11.70474]
[1779695075986,36.27,77247.51,2.2,-0.09335,7e-05,11.70474]
[1779695076058,36.27,77243.13,2.2,-0.09363,7e-05,11.73067]
[1779695077108,36.27,77243.13,2.2,-0.09363,7e-05,11.73067]
[1779695077126,36.27,77243.13,2.2,-0.09363,7e-05,11.73067]
[1779695077210,36.27,77246.08,2.2,-0.09344,7e-05,11.71312]
[1779695079186,36.27,77246.08,2.2,-0.09344,7e-05,11.71308]
[1779695079220,36.27,77246.08,2.2,-0.09344,7e-05,11.71308]
[1779695079226,36.27,77246.08,2.2,-0.09344,7e-05,11.71308]
[1779695079248,36.27,77246.08,2.2,-0.09344,7e-05,11.71308]
[1779695079282,36.27,77248.15,2.2,-0.0933,7e-05,11.7008]
[1779695081226,36.27,77248.15,2.2,-0.0933,7e-05,11.7008]
[1779695081275,36.27,77248.15,2.2,-0.0933,7e-05,11.7008]
[1779695081328,36.27,77248.12,2.2,-0.0933,7e-05,11.70094]
[1779695083272,36.27,77248.12,2.2,-0.0933,7e-05,11.70092]
[1779695083307,36.27,77248.12,2.2,-0.0933,7e-05,11.70092]
[1779695083335,36.27,77248.12,2.2,-0.0933,7e-05,11.70092]
[1779695083374,36.27,77248.06,2.2,-0.09331,7e-05,11.70125]
[1779695085332,36.27,77248.06,2.2,-0.09331,7e-05,11.70125]
[1779695085393,36.27,77248.06,2.2,-0.09331,7e-05,11.70125]
[1779695085432,36.27,77245.32,2.2,-0.09349,7e-05,11.71739]
[1779695087389,36.27,77245.11,2.2,-0.0935,7e-05,11.71864]
[1779695087404,36.27,77245.11,2.2,-0.0935,7e-05,11.71864]
[1779695087415,36.27,77245.11,2.2,-0.0935,7e-05,11.71864]
[1779695087432,36.27,77245.11,2.2,-0.0935,7e-05,11.71864]
[1779695087488,36.27,77245.11,2.2,-0.0935,7e-05,11.71853]
[1779695089444,36.27,77245.11,2.2,-0.0935,7e-05,11.71853]
[1779695089468,36.27,77245.11,2.2,-0.0935,7e-05,11.71849]
[1779695089549,36.27,77245.43,2.2,-0.09348,7e-05,11.71654]
[1779695091496,36.27,77246.69,2.2,-0.09339,7e-05,11.70904]
[1779695091522,36.27,77246.69,2.2,-0.09339,7e-05,11.70904]
[1779695091531,36.27,77246.69,2.2,-0.09339,7e-05,11.70904]
[1779695091548,36.27,77246.69,2.2,-0.09339,7e-05,11.70904]
[1779695091595,36.27,77247.04,2.2,-0.09337,7e-05,11.70693]
[1779695093552,36.27,77247.04,2.2,-0.09337,7e-05,11.70689]
[1779695093581,36.27,77247.04,2.2,-0.09337,7e-05,11.70689]
[1779695093647,36.27,77247.4,2.2,-0.09335,7e-05,11.70472]
[1779695095602,36.27,77247.4,2.2,-0.09335,7e-05,11.70469]
[1779695095627,36.27,77247.4,2.2,-0.09335,7e-05,11.70469]
[1779695095728,36.27,77247.4,2.2,-0.09335,7e-05,11.70469]
[1779695095829,36.27,77249.12,2.2,-0.09323,7e-05,11.69449]
[1779695097648,36.27,77249.12,2.2,-0.09323,7e-05,11.69447]
[1779695097679,36.27,77249.12,2.2,-0.09323,7e-05,11.69447]
[1779695097749,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695099603,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695099655,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695099706,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695099749,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695099775,36.27,77249.2,2.2,-0.09323,7e-05,11.69397]
[1779695101765,36.27,77243.73,2.2,-0.09359,7e-05,11.72634]
[1779695101809,36.27,77243.73,2.2,-0.09359,7e-05,11.72634]
[1779695101815,36.27,77243.48,2.2,-0.0936,7e-05,11.72768]
[1779695103816,36.27,77243.48,2.2,-0.0936,7e-05,11.72768]
[1779695103857,36.27,77243.48,2.2,-0.0936,7e-05,11.72768]
[1779695103885,36.27,77243.48,2.2,-0.0936,7e-05,11.72768]
[1779695103892,36.27,77243.83,2.2,-0.09358,7e-05,11.72545]
[1779695105862,36.27,77243.83,2.2,-0.09358,7e-05,11.72537]
[1779695105885,36.27,77243.83,2.2,-0.09358,7e-05,11.72537]
[1779695105926,36.27,77243.1,2.2,-0.09362,7e-05,11.72961]
[1779695107901,36.27,77243.1,2.2,-0.09362,7e-05,11.72961]
[1779695107931,36.27,77243.1,2.2,-0.09362,7e-05,11.72961]
[1779695107941,36.27,77243.1,2.2,-0.09362,7e-05,11.72961]
[1779695107960,36.27,77243.1,2.2,-0.09362,7e-05,11.72961]
[1779695108043,36.27,77243.34,2.2,-0.09361,7e-05,11.728]
[1779695108883,36.27,77243.34,2.2,-0.09361,7e-05,11.728]
[1779695108918,36.27,77243.34,2.2,-0.09361,7e-05,11.728]
[1779695108946,36.27,77240.16,2.2,-0.09381,7e-05,11.74676]
[1779695109974,36.27,77240.16,2.2,-0.09381,7e-05,11.74676]
[1779695110008,36.27,77240.16,2.2,-0.09381,7e-05,11.74676]
[1779695110235,36.27,77238.23,2.2,-0.09394,7e-05,11.75808]
[1779695112036,36.27,77238.23,2.2,-0.09394,7e-05,11.75792]
[1779695112082,36.27,77238.23,2.2,-0.09394,7e-05,11.75792]
[1779695112244,36.26,77237.48,2.2,-0.09398,7e-05,11.7622]
[1779695114087,36.26,77237.48,2.2,-0.09398,7e-05,11.76203]
[1779695114138,36.26,77237.48,2.2,-0.09398,7e-05,11.76203]
[1779695114239,36.26,77237.85,2.2,-0.09396,7e-05,11.75966]
[1779695116148,36.26,77238.23,2.2,-0.09393,7e-05,11.75722]
[1779695116178,36.26,77238.23,2.2,-0.09393,7e-05,11.75722]
[1779695116190,36.26,77238.23,2.2,-0.09393,7e-05,11.75722]
[1779695116208,36.26,77238.23,2.2,-0.09393,7e-05,11.75722]
[1779695116249,36.26,77239.82,2.2,-0.09382,7e-05,11.74761]
[1779695118198,36.26,77239.82,2.2,-0.09382,7e-05,11.74743]
[1779695118219,36.26,77239.82,2.2,-0.09382,7e-05,11.74743]
[1779695118228,36.26,77240.18,2.2,-0.0938,7e-05,11.74512]
[1779695119141,36.26,77240.18,2.2,-0.0938,7e-05,11.74512]
[1779695119185,36.26,77240.18,2.2,-0.0938,7e-05,11.74512]
[1779695119192,36.26,77240.18,2.2,-0.0938,7e-05,11.74512]
[1779695119215,36.26,77240.18,2.2,-0.0938,7e-05,11.74512]
[1779695119282,36.26,77240.08,2.2,-0.0938,7e-05,11.74554]
[1779695120246,36.26,77240.08,2.2,-0.0938,7e-05,11.74554]
[1779695120288,36.26,77240.08,2.2,-0.0938,7e-05,11.74554]
[1779695120347,36.26,77242.68,2.2,-0.09363,7e-05,11.72994]
[1779695122292,36.26,77242.68,2.2,-0.09363,7e-05,11.72978]
[1779695122322,36.26,77242.68,2.2,-0.09363,7e-05,11.72978]
[1779695122330,36.26,77242.68,2.2,-0.09363,7e-05,11.72978]
[1779695122353,36.26,77242.68,2.2,-0.09363,7e-05,11.72978]
[1779695122393,36.26,77244.26,2.2,-0.09352,7e-05,11.72027]
[1779695124345,36.26,77244.26,2.2,-0.09352,7e-05,11.72012]
[1779695124380,36.26,77244.26,2.2,-0.09352,7e-05,11.72012]
[1779695124442,36.26,77245.71,2.2,-0.09342,7e-05,11.71138]
[1779695126403,36.26,77245.71,2.2,-0.09342,7e-05,11.71124]
[1779695126427,36.26,77245.71,2.2,-0.09342,7e-05,11.71124]
[1779695126440,36.26,77245.71,2.2,-0.09342,7e-05,11.71124]
[1779695126486,36.26,77245.71,2.2,-0.09342,7e-05,11.71124]
[1779695126812,36.26,77247.6,2.2,-0.09329,7e-05,11.69978]
[1779695128449,36.26,77247.6,2.2,-0.09329,7e-05,11.69978]
[1779695128489,36.26,77247.6,2.2,-0.09329,7e-05,11.69978]
[1779695128825,36.26,77247.94,2.2,-0.09327,7e-05,11.6975]
[1779695130511,36.26,77248.74,2.2,-0.09321,7e-05,11.69264]
[1779695130541,36.26,77248.74,2.2,-0.09321,7e-05,11.69264]
[1779695130547,36.26,77248.74,2.2,-0.09321,7e-05,11.69264]
[1779695130576,36.26,77248.74,2.2,-0.09321,7e-05,11.69264]
[1779695130862,36.26,77250.32,2.2,-0.09311,7e-05,11.68316]
[1779695132570,36.26,77250.32,2.2,-0.09308,7e-05,11.6794]
[1779695132604,36.26,77250.32,2.2,-0.09308,7e-05,11.6794]
[1779695132853,36.26,77251.83,2.2,-0.09298,7e-05,11.67036]
[1779695134615,36.26,77252.15,2.2,-0.09296,7e-05,11.66838]
[1779695134653,36.26,77252.15,2.2,-0.09296,7e-05,11.66838]
[1779695134684,36.26,77252.15,2.2,-0.09296,7e-05,11.66838]
[1779695134867,36.26,77252.28,2.2,-0.09295,7e-05,11.66753]
[1779695136684,36.26,77251.9,2.2,-0.09298,7e-05,11.66963]
[1779695136712,36.26,77251.9,2.2,-0.09298,7e-05,11.66963]
[1779695137897,36.26,77251.9,2.2,-0.09297,7e-05,11.66955]
[1779695138726,36.26,77251.9,2.2,-0.09297,7e-05,11.66955]
[1779695138762,36.26,77251.9,2.2,-0.09297,7e-05,11.66955]
[1779695138863,36.26,77251.77,2.2,-0.09298,7e-05,11.67025]
[1779695140772,36.26,77251.77,2.2,-0.09298,7e-05,11.67018]
[1779695140791,36.26,77251.77,2.2,-0.09298,7e-05,11.67018]
[1779695140806,36.26,77251.77,2.2,-0.09298,7e-05,11.67018]
[1779695140846,36.26,77251.77,2.2,-0.09298,7e-05,11.67018]
[1779695140918,36.26,77251.61,2.2,-0.09299,7e-05,11.67106]
[1779695142833,36.26,77251.61,2.2,-0.09299,7e-05,11.671]
[1779695142873,36.26,77251.61,2.2,-0.09299,7e-05,11.671]
[1779695142974,36.26,77253.23,2.2,-0.09288,7e-05,11.66136]
[1779695144883,36.26,77253.23,2.2,-0.09288,7e-05,11.66132]
[1779695144901,36.26,77253.23,2.2,-0.09288,7e-05,11.66132]
[1779695144908,36.26,77253.23,2.2,-0.09288,7e-05,11.66132]
[1779695144932,36.26,77253.23,2.2,-0.09288,7e-05,11.66132]
[1779695144970,36.26,77252.8,2.2,-0.09291,7e-05,11.66383]
[1779695146946,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695146965,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695147379,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695147430,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695147435,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695147460,36.26,77252.8,2.2,-0.09291,7e-05,11.66379]
[1779695149003,36.26,77252.19,2.2,-0.09295,7e-05,11.66733]
[1779695149031,36.26,77252.19,2.2,-0.09295,7e-05,11.66733]
[1779695149077,36.26,77254.0,2.2,-0.09283,7e-05,11.6566]
[1779695151052,36.26,77254.0,2.2,-0.09283,7e-05,11.65658]
[1779695151072,36.26,77254.0,2.2,-0.09283,7e-05,11.65658]
[1779695151100,36.26,77254.0,2.2,-0.09283,7e-05,11.65658]
[1779695151201,36.26,77254.67,2.2,-0.09279,7e-05,11.65261]
[1779695153096,36.26,77254.67,2.2,-0.09279,7e-05,11.65261]
[1779695153113,36.26,77254.67,2.2,-0.09279,7e-05,11.65261]
[1779695153214,36.26,77256.48,2.2,-0.09267,7e-05,11.64192]
[1779695155163,36.26,77256.48,2.2,-0.09267,7e-05,11.64194]
[1779695155197,36.26,77256.48,2.2,-0.09267,7e-05,11.64194]
[1779695155265,36.26,77256.73,2.2,-0.09265,7e-05,11.64048]
[1779695157212,36.26,77256.73,2.2,-0.09265,7e-05,11.64051]
[1779695157228,36.26,77256.73,2.2,-0.09265,7e-05,11.64051]
[1779695157239,36.26,77256.73,2.2,-0.09265,7e-05,11.64051]
[1779695157257,36.26,77256.73,2.2,-0.09265,7e-05,11.64051]
[1779695157313,36.26,77255.92,2.2,-0.09271,7e-05,11.64532]
[1779695159262,36.26,77255.92,2.2,-0.09271,7e-05,11.64535]
[1779695159301,36.26,77255.92,2.2,-0.09271,7e-05,11.64535]
[1779695159363,36.26,77255.31,2.2,-0.09275,7e-05,11.64898]
[1779695161310,36.26,77255.31,2.2,-0.09275,7e-05,11.64901]
[1779695161338,36.26,77255.31,2.2,-0.09275,7e-05,11.64901]
[1779695161349,36.26,77255.31,2.2,-0.09275,7e-05,11.64901]
[1779695161370,36.26,77255.31,2.2,-0.09275,7e-05,11.64901]
[1779695161501,36.26,77256.58,2.2,-0.09267,7e-05,11.64153]
[1779695163365,36.26,77256.58,2.2,-0.09267,7e-05,11.64158]
[1779695163398,36.26,77256.58,2.2,-0.09267,7e-05,11.64158]
[1779695163466,36.26,77255.0,2.2,-0.09277,7e-05,11.65095]
[1779695165418,36.26,77255.0,2.2,-0.09277,7e-05,11.65099]
[1779695165448,36.26,77255.0,2.2,-0.09277,7e-05,11.65099]
[1779695165457,36.26,77255.0,2.2,-0.09277,7e-05,11.65099]
[1779695165476,36.26,77255.0,2.2,-0.09277,7e-05,11.65099]
[1779695165518,36.26,77254.6,2.2,-0.0928,7e-05,11.65339]
[1779695167482,36.26,77254.6,2.2,-0.0928,7e-05,11.65342]
[1779695167497,36.26,77254.6,2.2,-0.0928,7e-05,11.65342]
[1779695168106,36.26,77254.24,2.2,-0.09282,7e-05,11.65562]
[1779695169544,36.26,77253.85,2.2,-0.09285,7e-05,11.65796]
[1779695169578,36.26,77253.85,2.2,-0.09285,7e-05,11.65796]
[1779695169588,36.26,77253.85,2.2,-0.09285,7e-05,11.65796]
[1779695169611,36.26,77253.85,2.2,-0.09285,7e-05,11.65796]
[1779695170121,36.26,77254.7,2.2,-0.09279,7e-05,11.65297]
[1779695171596,36.26,77254.42,2.2,-0.09281,7e-05,11.65467]
[1779695171614,36.26,77254.42,2.2,-0.09281,7e-05,11.65467]
[1779695172134,36.26,77254.21,2.2,-0.09282,7e-05,11.65595]
[1779695173661,36.26,77253.37,2.2,-0.09288,7e-05,11.66096]
[1779695173694,36.26,77253.37,2.2,-0.09288,7e-05,11.66096]
[1779695173700,36.26,77253.37,2.2,-0.09288,7e-05,11.66096]
[1779695173723,36.26,77253.37,2.2,-0.09288,7e-05,11.66096]
[1779695174148,36.26,77253.26,2.2,-0.09289,7e-05,11.66165]
[1779695175708,36.26,77253.2,2.2,-0.09289,7e-05,11.66205]
[1779695175735,36.26,77253.2,2.2,-0.09289,7e-05,11.66205]
[1779695176290,36.26,77252.94,2.2,-0.09291,7e-05,11.66362]
[1779695177781,36.26,77252.94,2.2,-0.09291,7e-05,11.66366]
[1779695177798,36.26,77252.94,2.2,-0.09291,7e-05,11.66366]
[1779695177808,36.26,77252.94,2.2,-0.09291,7e-05,11.66366]
[1779695177829,36.26,77252.94,2.2,-0.09291,7e-05,11.66366]
[1779695178177,36.26,77252.82,2.2,-0.09292,7e-05,11.66441]
[1779695179829,36.26,77252.89,2.2,-0.09291,7e-05,11.66404]
[1779695179851,36.26,77252.89,2.2,-0.09291,7e-05,11.66404]
[1779695180539,36.26,77252.89,2.2,-0.09291,7e-05,11.66404]
[1779695180601,36.26,77252.89,2.2,-0.09291,7e-05,11.66404]
[1779695179936,36.26,77252.95,2.2,-0.09291,7e-05,11.66373]
[1779695180725,36.26,77252.95,2.2,-0.09291,7e-05,11.66373]
[1779695180797,36.26,77252.95,2.2,-0.09291,7e-05,11.66373]
[1779695181198,36.26,77252.95,2.2,-0.09291,7e-05,11.66377]
[1779695181918,36.26,77252.95,2.2,-0.09291,7e-05,11.66377]
[1779695181960,36.26,77252.95,2.2,-0.09291,7e-05,11.66377]
[1779695182206,36.26,77236.33,2.2,-0.094,7e-05,11.76231]
[1779695183961,36.26,77236.33,2.2,-0.094,7e-05,11.76224]
[1779695183977,36.26,77236.33,2.2,-0.094,7e-05,11.76224]
[1779695183987,36.26,77236.33,2.2,-0.094,7e-05,11.76224]
[1779695184007,36.26,77236.33,2.2,-0.094,7e-05,11.76224]
[1779695184219,36.26,77236.71,2.2,-0.09398,7e-05,11.75988]
[1779695186027,36.26,77237.45,2.2,-0.09393,7e-05,11.75539]
[1779695186060,36.26,77237.45,2.2,-0.09393,7e-05,11.75539]
[1779695186511,36.26,77239.57,2.2,-0.09378,7e-05,11.74271]
[1779695187698,36.26,77239.57,2.2,-0.09378,7e-05,11.74262]
[1779695187871,36.26,77239.57,2.2,-0.09378,7e-05,11.74262]
[1779695188258,36.26,77255.12,2.2,-0.09276,7e-05,11.65044]
[1779695188598,36.26,77255.12,2.2,-0.09276,7e-05,11.65044]
[1779695188752,36.26,77255.12,2.2,-0.09276,7e-05,11.65044]
[1779695189255,36.26,77255.12,2.2,-0.09276,7e-05,11.65037]
[1779695190197,36.26,77255.12,2.2,-0.09276,7e-05,11.65037]
[1779695190289,36.26,77255.12,2.2,-0.09276,7e-05,11.65037]
[1779695190350,36.26,77257.23,2.2,-0.09263,7e-05,11.63795]
[1779695191510,36.26,77257.23,2.2,-0.09263,7e-05,11.63795]
[1779695191534,36.26,77257.23,2.2,-0.09263,7e-05,11.63795]
[1779695191552,36.26,77257.23,2.2,-0.09263,7e-05,11.63795]
[1779695191563,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695191825,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695191849,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695191972,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695192015,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695192267,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695192299,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695192388,36.26,77257.23,2.2,-0.0926,7e-05,11.63437]
[1779695192464,36.26,77266.63,2.2,-0.09199,6e-05,11.57895]
[1779695192602,36.26,77266.63,2.2,-0.09199,6e-05,11.57895]
[1779695192835,36.26,77266.63,2.2,-0.09199,6e-05,11.57895]
[1779695193006,36.26,77266.63,2.2,-0.09199,6e-05,11.57895]
[1779695193285,36.26,77266.63,2.2,-0.09199,6e-05,11.57905]
[1779695193749,36.26,77266.63,2.2,-0.09199,6e-05,11.57905]
[1779695194267,36.26,77266.63,2.2,-0.09199,6e-05,11.57905]
[1779695194320,36.26,77266.63,2.2,-0.09199,6e-05,11.57905]
[1779695194383,36.26,77272.99,2.2,-0.09158,6e-05,11.54173]
[1779695196361,36.26,77272.99,2.2,-0.09158,6e-05,11.54194]
[1779695196397,36.26,77272.99,2.2,-0.09158,6e-05,11.54194]
[1779695196485,36.26,77273.19,2.2,-0.09157,6e-05,11.54098]
[1779695198376,36.26,77273.19,2.2,-0.09158,6e-05,11.5412]
[1779695198409,36.26,77273.19,2.2,-0.09158,6e-05,11.5412]
[1779695198422,36.26,77274.14,2.2,-0.09152,6e-05,11.53583]
[1779695200439,36.26,77274.14,2.2,-0.09152,6e-05,11.53605]
[1779695200469,36.26,77274.14,2.2,-0.09152,6e-05,11.53605]
[1779695200537,36.26,77273.3,2.2,-0.09158,6e-05,11.54122]
[1779695202467,36.26,77273.3,2.2,-0.09158,6e-05,11.54122]
[1779695202505,36.26,77273.3,2.2,-0.09158,6e-05,11.54122]
[1779695202564,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695203158,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695204111,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695204123,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695204513,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695204542,36.26,77273.3,2.2,-0.09158,6e-05,11.54188]
[1779695204360,36.26,77273.35,2.2,-0.09158,6e-05,11.5418]
[1779695205367,36.26,77273.26,2.2,-0.09159,6e-05,11.54255]
[1779695206561,36.26,77273.26,2.2,-0.09159,6e-05,11.54255]
[1779695206596,36.26,77272.07,2.2,-0.09167,6e-05,11.54977]
[1779695206658,36.26,77272.37,2.2,-0.09165,6e-05,11.54821]
[1779695208618,36.26,77272.37,2.2,-0.09165,6e-05,11.54841]
[1779695208637,36.26,77272.37,2.2,-0.09165,6e-05,11.54841]
[1779695208653,36.26,77272.37,2.2,-0.09165,6e-05,11.54841]
[1779695208692,36.26,77272.37,2.2,-0.09165,6e-05,11.54841]
[1779695210669,36.27,77274.11,2.2,-0.09155,6e-05,11.53858]
[1779695210724,36.27,77274.11,2.2,-0.09155,6e-05,11.53858]
[1779695210731,36.27,77274.11,2.2,-0.09155,6e-05,11.53858]
[1779695210756,36.27,77274.11,2.2,-0.09155,6e-05,11.53858]
[1779695212720,36.27,77273.66,2.2,-0.09158,6e-05,11.54145]
[1779695212759,36.27,77273.66,2.2,-0.09158,6e-05,11.54145]
[1779695212766,36.27,77273.66,2.2,-0.09158,6e-05,11.54145]
[1779695212790,36.27,77273.66,2.2,-0.09158,6e-05,11.54145]
[1779695214758,36.27,77275.05,2.2,-0.0915,6e-05,11.53391]
[1779695214796,36.27,77275.05,2.2,-0.0915,6e-05,11.53391]
[1779695214802,36.27,77275.05,2.2,-0.0915,6e-05,11.53391]
[1779695214828,36.27,77275.05,2.2,-0.0915,6e-05,11.53391]
[1779695216840,36.27,77275.05,2.2,-0.0915,6e-05,11.53413]
[1779695216880,36.27,77275.05,2.2,-0.0915,6e-05,11.53413]
[1779695216887,36.27,77275.05,2.2,-0.0915,6e-05,11.53413]
[1779695216914,36.27,77275.05,2.2,-0.0915,6e-05,11.53413]
[1779695218908,36.27,77274.45,2.2,-0.09154,6e-05,11.53833]
[1779695218943,36.27,77274.45,2.2,-0.09154,6e-05,11.53833]
[1779695218948,36.27,77274.45,2.2,-0.09154,6e-05,11.53833]
[1779695218973,36.27,77274.45,2.2,-0.09154,6e-05,11.53833]
[1779695220954,36.27,77268.2,2.2,-0.09195,6e-05,11.57554]
[1779695220984,36.27,77268.2,2.2,-0.09195,6e-05,11.57554]
[1779695220993,36.27,77268.2,2.2,-0.09195,6e-05,11.57554]
[1779695221012,36.27,77268.2,2.2,-0.09195,6e-05,11.57554]
[1779695222995,36.27,77268.16,2.2,-0.09196,6e-05,11.57609]
[1779695223019,36.27,77268.16,2.2,-0.09196,6e-05,11.57609]
[1779695223030,36.27,77268.16,2.2,-0.09196,6e-05,11.57609]
[1779695223049,36.27,77268.16,2.2,-0.09196,6e-05,11.57609]
[1779695223406,36.27,77268.16,2.2,-0.09196,6e-05,11.57609]
[1779695223499,36.27,77268.33,2.2,-0.09195,6e-05,11.57524]
[1779695225063,36.27,77267.87,2.2,-0.09198,6e-05,11.5781]
[1779695225090,36.27,77267.87,2.2,-0.09198,6e-05,11.5781]
[1779695225513,36.27,77267.87,2.2,-0.09198,6e-05,11.57825]
[1779695227107,36.27,77268.0,2.2,-0.09197,6e-05,11.57762]
[1779695227148,36.27,77268.0,2.2,-0.09197,6e-05,11.57762]
[1779695227528,36.27,77268.22,2.2,-0.09196,6e-05,11.57646]
[1779695229175,36.27,77268.36,2.2,-0.09195,6e-05,11.57578]
[1779695229542,36.27,77269.4,2.2,-0.09189,6e-05,11.56979]
[1779695230953,36.27,77269.28,2.2,-0.0919,6e-05,11.57064]
[1779695231016,36.27,77269.28,2.2,-0.0919,6e-05,11.57064]
[1779695231223,36.27,77269.28,2.2,-0.0919,6e-05,11.57064]
[1779695231280,36.27,77269.28,2.2,-0.0919,6e-05,11.57064]
[1779695231560,36.27,77269.75,2.2,-0.09187,6e-05,11.56817]
[1779695233285,36.27,77265.07,2.2,-0.09218,6e-05,11.59587]
[1779695233307,36.27,77265.07,2.2,-0.09218,6e-05,11.59587]
[1779695233348,36.27,77264.44,2.2,-0.09222,6e-05,11.59959]
[1779695235362,36.27,77264.44,2.2,-0.09222,6e-05,11.59979]
[1779695235584,36.27,77264.24,2.2,-0.09223,6e-05,11.60097]
[1779695239449,36.27,77263.95,2.2,-0.09225,6e-05,11.60294]
[1779695239604,36.27,77263.95,2.2,-0.09225,6e-05,11.6031]
[1779695243564,36.27,77263.39,2.2,-0.09229,7e-05,11.60657]
[1779695243576,36.27,77263.39,2.2,-0.09229,7e-05,11.60657]
[1779695243576,36.27,77262.9,2.2,-0.09233,7e-05,11.60954]
[1779695244606,36.27,77262.76,2.2,-0.09234,7e-05,11.61045]
[1779695249628,36.28,77260.47,2.2,-0.09249,7e-05,11.62443]
[1779695251776,36.28,77257.65,2.2,-0.09265,7e-05,11.63749]
[1779695251786,36.28,77257.65,2.2,-0.09265,7e-05,11.63749]
[1779695253826,36.28,77257.94,2.2,-0.09263,7e-05,11.63594]
[1779695253833,36.28,77257.94,2.2,-0.09263,7e-05,11.63594]
[1779695255207,36.28,77257.34,2.2,-0.09267,7e-05,11.63948]
[1779695255215,36.28,77257.34,2.2,-0.09267,7e-05,11.63948]
[1779695255881,36.28,77257.18,2.2,-0.09268,7e-05,11.64048]
[1779695255907,36.28,77257.18,2.2,-0.09268,7e-05,11.64048]
[1779695255913,36.28,77257.58,2.2,-0.09266,7e-05,11.63818]
[1779695257934,36.28,77256.98,2.2,-0.0927,7e-05,11.64179]
[1779695257970,36.28,77256.98,2.2,-0.0927,7e-05,11.64179]
[1779695257982,36.28,77257.01,2.2,-0.0927,7e-05,11.64167]
[1779695259987,36.28,77257.01,2.2,-0.0927,7e-05,11.64167]
[1779695260616,36.28,77257.01,2.2,-0.0927,7e-05,11.64179]
[1779695265619,36.28,77256.13,2.2,-0.09276,7e-05,11.64735]
[1779695268233,36.28,77256.38,2.2,-0.09274,7e-05,11.646]
[1779695268238,36.28,77256.38,2.2,-0.09274,7e-05,11.646]
[1779695268255,36.28,77256.38,2.2,-0.09274,7e-05,11.646]
[1779695273276,36.28,77256.64,2.2,-0.09273,7e-05,11.64481]
[1779695274382,36.28,77256.64,2.2,-0.09273,7e-05,11.64481]
[1779695274396,36.28,77256.64,2.2,-0.09273,7e-05,11.64481]
[1779695278499,36.28,77256.57,2.2,-0.09274,7e-05,11.64553]
[1779695278501,36.28,77256.57,2.2,-0.09274,7e-05,11.64553]
[1779695278507,36.28,77256.57,2.2,-0.09274,7e-05,11.64553]
[1779695280565,36.28,77256.57,2.2,-0.09274,7e-05,11.6457]
[1779695280575,36.28,77256.57,2.2,-0.09274,7e-05,11.6457]
[1779695284658,36.28,77256.5,2.2,-0.09275,7e-05,11.64652]
[1779695284674,36.28,77256.5,2.2,-0.09275,7e-05,11.64652]
[1779695284680,36.28,77256.5,2.2,-0.09275,7e-05,11.64652]
[1779695286708,36.28,77257.8,2.2,-0.09267,7e-05,11.63903]
[1779695286720,36.28,77257.8,2.2,-0.09267,7e-05,11.63903]
[1779695286742,36.28,77257.8,2.2,-0.09267,7e-05,11.63903]
[1779695287539,36.28,77257.47,2.2,-0.09269,7e-05,11.64109]
[1779695288760,36.28,77257.47,2.2,-0.09269,7e-05,11.64119]
[1779695288785,36.28,77257.47,2.2,-0.09269,7e-05,11.64119]
[1779695289094,36.28,77257.85,2.2,-0.09267,7e-05,11.63905]
[1779695290807,36.28,77257.85,2.2,-0.09267,7e-05,11.63916]
[1779695291640,36.28,77258.19,2.2,-0.09265,7e-05,11.63726]
[1779695296659,36.28,77259.22,2.2,-0.09258,7e-05,11.63163]
[1779695296983,36.28,77257.78,2.2,-0.09268,7e-05,11.64035]
[1779695296990,36.28,77257.78,2.2,-0.09268,7e-05,11.64035]
[1779695296998,36.28,77257.78,2.2,-0.09268,7e-05,11.64035]
[1779695299043,36.28,77258.92,2.2,-0.09261,7e-05,11.63381]
[1779695299064,36.28,77258.92,2.2,-0.09261,7e-05,11.63381]
[1779695301087,36.28,77258.46,2.2,-0.09264,7e-05,11.63662]
[1779695301099,36.28,77258.46,2.2,-0.09264,7e-05,11.63662]
[1779695306109,36.28,77257.03,2.2,-0.09274,7e-05,11.64549]
[1779695307251,36.28,77257.59,2.2,-0.0927,7e-05,11.64224]
[1779695307255,36.28,77257.59,2.2,-0.0927,7e-05,11.64224]
[1779695307285,36.28,77257.59,2.2,-0.0927,7e-05,11.64224]
[1779695307295,36.28,77257.79,2.2,-0.09269,7e-05,11.64112]
[1779695309317,36.28,77257.79,2.2,-0.09269,7e-05,11.64118]
[1779695309348,36.28,77257.79,2.2,-0.09269,7e-05,11.64118]
[1779695309428,36.28,77258.72,2.2,-0.09263,7e-05,11.63574]
[1779695310716,36.28,77258.72,2.2,-0.09263,7e-05,11.63581]
[1779695310776,36.28,77258.72,2.2,-0.09263,7e-05,11.63581]
[1779695311389,36.28,77258.72,2.2,-0.09263,7e-05,11.63581]
[1779695311433,36.28,77258.72,2.2,-0.09263,7e-05,11.63581]
[1779695311535,36.28,77250.93,2.2,-0.09311,7e-05,11.67827]
[1779695313427,36.28,77250.93,2.2,-0.09311,7e-05,11.67827]
[1779695313469,36.28,77250.93,2.2,-0.09311,7e-05,11.67827]
[1779695313552,36.28,77250.28,2.2,-0.09316,7e-05,11.68211]
[1779695315489,36.28,77250.84,2.2,-0.09312,7e-05,11.67879]
[1779695315530,36.28,77250.84,2.2,-0.09312,7e-05,11.67879]
[1779695315571,36.28,77250.58,2.2,-0.09314,7e-05,11.68033]
[1779695317546,36.28,77250.58,2.2,-0.09314,7e-05,11.68032]
[1779695317595,36.28,77250.58,2.2,-0.09314,7e-05,11.68032]
[1779695317618,36.28,77250.58,2.2,-0.09314,7e-05,11.68032]
[1779695317646,36.28,77249.94,2.2,-0.09318,7e-05,11.6841]
[1779695319610,36.28,77249.74,2.2,-0.09319,7e-05,11.68527]
[1779695319640,36.28,77249.74,2.2,-0.09319,7e-05,11.68527]
[1779695320177,36.28,77252.7,2.2,-0.093,7e-05,11.66777]
[1779695321687,36.28,77252.7,2.2,-0.093,7e-05,11.66777]
[1779695321725,36.28,77252.87,2.2,-0.09299,7e-05,11.66678]
[1779695321732,36.28,77252.87,2.2,-0.09299,7e-05,11.66678]
[1779695321754,36.28,77252.87,2.2,-0.09299,7e-05,11.66678]
[1779695322188,36.28,77253.03,2.2,-0.09298,7e-05,11.66585]
[1779695323722,36.28,77253.03,2.2,-0.09298,7e-05,11.66588]
[1779695323745,36.28,77253.03,2.2,-0.09298,7e-05,11.66588]
[1779695324202,36.28,77253.03,2.2,-0.09298,7e-05,11.66591]
[1779695325767,36.28,77253.03,2.2,-0.09298,7e-05,11.66591]
[1779695325798,36.28,77253.03,2.2,-0.09298,7e-05,11.66591]
[1779695325803,36.28,77253.03,2.2,-0.09298,7e-05,11.66591]
[1779695325826,36.28,77253.03,2.2,-0.09298,7e-05,11.66591]
[1779695325865,36.28,77253.81,2.2,-0.09293,7e-05,11.66134]
[1779695327852,36.28,77253.81,2.2,-0.09293,7e-05,11.66134]
[1779695327895,36.28,77253.81,2.2,-0.09293,7e-05,11.66134]
[1779695327996,36.28,77253.81,2.2,-0.09293,7e-05,11.6614]
[1779695329923,36.28,77254.21,2.2,-0.0929,7e-05,11.65906]
[1779695329963,36.28,77254.21,2.2,-0.0929,7e-05,11.65906]
[1779695329994,36.28,77254.21,2.2,-0.0929,7e-05,11.65906]
[1779695330245,36.28,77254.38,2.2,-0.09289,7e-05,11.65808]
[1779695331948,36.28,77254.38,2.2,-0.09289,7e-05,11.65811]
[1779695331986,36.28,77254.38,2.2,-0.09289,7e-05,11.65811]
[1779695332259,36.28,77254.21,2.2,-0.0929,7e-05,11.65915]
[1779695334006,36.28,77254.1,2.2,-0.09291,7e-05,11.65983]
[1779695334034,36.28,77254.1,2.2,-0.09291,7e-05,11.65983]
[1779695334273,36.28,77253.83,2.2,-0.09293,7e-05,11.66146]
[1779695336065,36.28,77253.17,2.2,-0.09297,7e-05,11.66539]
[1779695336104,36.28,77253.17,2.2,-0.09297,7e-05,11.66539]
[1779695336134,36.28,77253.17,2.2,-0.09297,7e-05,11.66539]
[1779695336286,36.28,77253.09,2.2,-0.09298,7e-05,11.66589]
[1779695338124,36.28,77252.66,2.2,-0.09301,7e-05,11.66846]
[1779695338157,36.28,77252.66,2.2,-0.09301,7e-05,11.66846]
[1779695338216,36.28,77252.62,2.2,-0.09301,7e-05,11.66872]
[1779695340174,36.28,77252.62,2.2,-0.09301,7e-05,11.66872]
[1779695340212,36.28,77252.62,2.2,-0.09301,7e-05,11.66872]
[1779695340315,36.28,77252.62,2.2,-0.09301,7e-05,11.66877]
[1779695342230,36.28,77252.26,2.2,-0.09303,7e-05,11.67093]
[1779695342262,36.28,77252.26,2.2,-0.09303,7e-05,11.67093]
[1779695342268,36.28,77252.26,2.2,-0.09303,7e-05,11.67093]
[1779695342291,36.28,77252.26,2.2,-0.09303,7e-05,11.67093]
[1779695342370,36.28,77253.52,2.2,-0.09295,7e-05,11.6635]
[1779695344287,36.28,77253.52,2.2,-0.09295,7e-05,11.66353]
[1779695344316,36.28,77253.52,2.2,-0.09295,7e-05,11.66353]
[1779695344378,36.28,77254.11,2.2,-0.09291,7e-05,11.66007]
[1779695346346,36.28,77254.11,2.2,-0.09291,7e-05,11.6601]
[1779695346361,36.28,77254.11,2.2,-0.09291,7e-05,11.6601]
[1779695346372,36.28,77254.11,2.2,-0.09291,7e-05,11.6601]
[1779695346392,36.28,77254.11,2.2,-0.09291,7e-05,11.6601]
[1779695346427,36.28,77255.18,2.2,-0.09284,7e-05,11.6538]
[1779695348404,36.29,77255.18,2.2,-0.09284,7e-05,11.65384]
[1779695348435,36.29,77255.18,2.2,-0.09284,7e-05,11.65384]
[1779695348478,36.29,77255.83,2.2,-0.0928,7e-05,11.65002]
[1779695350458,36.29,77255.83,2.2,-0.0928,7e-05,11.65005]
[1779695350480,36.29,77255.83,2.2,-0.0928,7e-05,11.65005]
[1779695350487,36.29,77255.83,2.2,-0.0928,7e-05,11.65005]
[1779695350509,36.29,77255.83,2.2,-0.0928,7e-05,11.65005]
[1779695350587,36.29,77256.67,2.2,-0.09275,7e-05,11.64512]
[1779695352519,36.29,77256.67,2.2,-0.09275,7e-05,11.64512]
[1779695352544,36.29,77256.67,2.2,-0.09275,7e-05,11.64512]
[1779695352609,36.29,77257.79,2.2,-0.09267,7e-05,11.63855]
[1779695354554,36.29,77257.79,2.2,-0.09267,7e-05,11.63855]
[1779695354582,36.29,77257.79,2.2,-0.09267,7e-05,11.63855]
[1779695354610,36.29,77257.79,2.2,-0.09267,7e-05,11.63855]
[1779695354619,36.29,77257.79,2.2,-0.09268,7e-05,11.63861]
[1779695356605,36.29,77257.79,2.2,-0.09268,7e-05,11.63863]
[1779695356638,36.29,77257.79,2.2,-0.09268,7e-05,11.63863]
[1779695356651,36.29,77259.06,2.2,-0.09259,7e-05,11.63116]
[1779695358663,36.29,77259.06,2.2,-0.09259,7e-05,11.63116]
[1779695358701,36.29,77259.06,2.2,-0.09259,7e-05,11.63116]
[1779695358745,36.29,77259.06,2.2,-0.09259,7e-05,11.63124]
[1779695360724,36.29,77259.06,2.2,-0.09259,7e-05,11.63124]
[1779695360757,36.29,77259.06,2.2,-0.09259,7e-05,11.63124]
[1779695360784,36.29,77259.06,2.2,-0.09259,7e-05,11.63124]
[1779695360824,36.29,77259.06,2.2,-0.09259,7e-05,11.63129]
[1779695362765,36.29,77259.06,2.2,-0.09259,7e-05,11.63129]
[1779695362798,36.29,77259.06,2.2,-0.09259,7e-05,11.63129]
[1779695363477,36.29,77259.06,2.2,-0.0926,7e-05,11.63134]
[1779695364831,36.29,77260.35,2.2,-0.09251,7e-05,11.62375]
[1779695364865,36.29,77260.35,2.2,-0.09251,7e-05,11.62375]
[1779695364892,36.29,77260.35,2.2,-0.09251,7e-05,11.62375]
[1779695365492,36.29,77261.02,2.2,-0.09247,7e-05,11.61982]
[1779695366877,36.29,77261.72,2.2,-0.09242,7e-05,11.61572]
[1779695366901,36.29,77261.72,2.2,-0.09242,7e-05,11.61572]
[1779695367505,36.29,77261.57,2.2,-0.09243,7e-05,11.61663]
[1779695368930,36.29,77261.53,2.2,-0.09244,7e-05,11.6169]
[1779695368959,36.29,77261.53,2.2,-0.09244,7e-05,11.6169]
[1779695369519,36.29,77260.97,2.2,-0.09247,7e-05,11.62023]
[1779695370992,36.29,77261.68,2.2,-0.09243,7e-05,11.61606]
[1779695371027,36.29,77261.68,2.2,-0.09243,7e-05,11.61606]
[1779695371038,36.29,77261.68,2.2,-0.09243,7e-05,11.61606]
[1779695371062,36.29,77261.68,2.2,-0.09243,7e-05,11.61606]
[1779695371534,36.29,77261.09,2.2,-0.09244,7e-05,11.61593]
[1779695373052,36.29,77261.38,2.2,-0.09242,7e-05,11.61424]
[1779695373068,36.29,77261.38,2.2,-0.09242,7e-05,11.61424]
[1779695373547,36.29,77261.49,2.2,-0.09241,7e-05,11.61361]
[1779695375117,36.29,77261.69,2.2,-0.0924,7e-05,11.61246]
[1779695375149,36.29,77261.69,2.2,-0.0924,7e-05,11.61246]
[1779695375656,36.29,77261.69,2.2,-0.0924,7e-05,11.61246]
[1779695375682,36.29,77261.69,2.2,-0.0924,7e-05,11.61246]
[1779695375663,36.29,77262.08,2.2,-0.09238,7e-05,11.61018]
[1779695377172,36.29,77262.08,2.2,-0.09238,7e-05,11.61021]
[1779695377198,36.29,77262.08,2.2,-0.09238,7e-05,11.61021]
[1779695377263,36.29,77262.08,2.2,-0.09238,7e-05,11.61023]
[1779695379224,36.29,77262.08,2.2,-0.09238,7e-05,11.61026]
[1779695379252,36.29,77262.08,2.2,-0.09238,7e-05,11.61026]
[1779695379260,36.29,77262.08,2.2,-0.09238,7e-05,11.61026]
[1779695379285,36.29,77262.08,2.2,-0.09238,7e-05,11.61026]
[1779695379590,36.29,77262.08,2.2,-0.09238,7e-05,11.61029]
[1779695381278,36.29,77261.78,2.2,-0.0924,7e-05,11.61209]
[1779695381298,36.29,77261.78,2.2,-0.0924,7e-05,11.61209]
[1779695381604,36.29,77262.2,2.2,-0.09237,7e-05,11.60963]
[1779695383326,36.29,77262.65,2.2,-0.09234,7e-05,11.607]
[1779695383365,36.29,77262.65,2.2,-0.09234,7e-05,11.607]
[1779695383377,36.29,77262.65,2.2,-0.09234,7e-05,11.607]
[1779695383398,36.29,77262.65,2.2,-0.09234,7e-05,11.607]
[1779695383618,36.29,77262.07,2.2,-0.09238,7e-05,11.61045]
[1779695385364,36.29,77261.87,2.2,-0.09239,7e-05,11.61165]
[1779695385388,36.29,77261.87,2.2,-0.09239,7e-05,11.61165]
[1779695385631,36.29,77262.22,2.2,-0.09237,7e-05,11.6096]
[1779695387423,36.29,77262.17,2.2,-0.09237,7e-05,11.60992]
[1779695387444,36.29,77262.17,2.2,-0.09237,7e-05,11.60992]
[1779695387457,36.29,77262.17,2.2,-0.09237,7e-05,11.60992]
[1779695387475,36.29,77262.17,2.2,-0.09237,7e-05,11.60992]
[1779695387515,36.29,77262.22,2.2,-0.09237,7e-05,11.60964]
[1779695389491,36.29,77262.4,2.2,-0.09236,7e-05,11.6086]
[1779695389512,36.29,77262.4,2.2,-0.09236,7e-05,11.6086]
[1779695389521,36.29,77262.36,2.2,-0.09236,7e-05,11.60885]
[1779695391531,36.29,77262.36,2.2,-0.09236,7e-05,11.60887]
[1779695391555,36.29,77262.36,2.2,-0.09236,7e-05,11.60887]
[1779695391568,36.29,77262.36,2.2,-0.09236,7e-05,11.60887]
[1779695391583,36.29,77262.36,2.2,-0.09236,7e-05,11.60887]
[1779695391673,36.29,77262.4,2.2,-0.09236,7e-05,11.60865]
[1779695393577,36.29,77262.4,2.2,-0.09236,7e-05,11.60865]
[1779695393612,36.29,77262.4,2.2,-0.09236,7e-05,11.60865]
[1779695393688,36.29,77263.23,2.2,-0.09231,7e-05,11.60379]
[1779695395657,36.29,77263.53,2.2,-0.09229,7e-05,11.60204]
[1779695395689,36.29,77263.53,2.2,-0.09229,7e-05,11.60204]
[1779695395721,36.29,77263.53,2.2,-0.09229,7e-05,11.60204]
[1779695395703,36.29,77263.47,2.2,-0.09229,7e-05,11.60241]
[1779695397722,36.29,77263.67,2.2,-0.09228,7e-05,11.60126]
[1779695397764,36.29,77263.67,2.2,-0.09228,7e-05,11.60126]
[1779695398723,36.29,77263.67,2.2,-0.09228,7e-05,11.6013]
[1779695399776,36.29,77263.67,2.2,-0.09228,7e-05,11.6013]
[1779695399805,36.29,77263.67,2.2,-0.09228,7e-05,11.6013]
[1779695400738,36.29,77263.43,2.2,-0.0923,7e-05,11.60276]
[1779695401836,36.29,77263.49,2.2,-0.09229,7e-05,11.60242]
[1779695401869,36.29,77263.49,2.2,-0.09229,7e-05,11.60242]
[1779695401875,36.29,77263.49,2.2,-0.09229,7e-05,11.60242]
[1779695401900,36.29,77263.49,2.2,-0.09229,7e-05,11.60242]
[1779695401908,36.29,77263.39,2.2,-0.0923,7e-05,11.60303]
[1779695403876,36.29,77263.39,2.2,-0.0923,7e-05,11.60307]
[1779695403914,36.29,77263.39,2.2,-0.0923,7e-05,11.60307]
[1779695403926,36.29,77263.64,2.2,-0.09228,7e-05,11.60159]
[1779695405935,36.29,77263.64,2.2,-0.09228,7e-05,11.60159]
[1779695405961,36.29,77263.64,2.2,-0.09228,7e-05,11.60159]
[1779695405973,36.29,77263.64,2.2,-0.09228,7e-05,11.60159]
[1779695405991,36.29,77263.64,2.2,-0.09228,7e-05,11.60159]
[1779695406779,36.29,77263.64,2.2,-0.09228,7e-05,11.60165]
[1779695407976,36.29,77263.65,2.2,-0.09228,7e-05,11.60161]
[1779695407989,36.29,77263.65,2.2,-0.09228,7e-05,11.60161]
[1779695408793,36.29,77263.69,2.2,-0.09228,7e-05,11.60139]
[1779695410028,36.29,77263.69,2.2,-0.09228,7e-05,11.60139]
[1779695410064,36.29,77263.69,2.2,-0.09228,7e-05,11.60139]
[1779695410073,36.29,77263.69,2.2,-0.09228,7e-05,11.60139]
[1779695410096,36.29,77263.69,2.2,-0.09228,7e-05,11.60139]
[1779695410154,36.29,77263.52,2.2,-0.09229,7e-05,11.6024]
[1779695412078,36.29,77263.52,2.2,-0.09229,7e-05,11.6024]
[1779695412117,36.29,77263.52,2.2,-0.09229,7e-05,11.6024]
[1779695412158,36.29,77264.01,2.2,-0.09226,6e-05,11.59954]
[1779695414151,36.29,77264.01,2.2,-0.09226,6e-05,11.59955]
[1779695414179,36.29,77264.01,2.2,-0.09226,6e-05,11.59955]
[1779695414183,36.29,77264.01,2.2,-0.09226,6e-05,11.59955]
[1779695414206,36.29,77264.01,2.2,-0.09226,6e-05,11.59955]
[1779695414285,36.29,77264.14,2.2,-0.09225,6e-05,11.5988]
[1779695416191,36.29,77264.14,2.2,-0.09225,6e-05,11.59881]
[1779695416215,36.29,77264.14,2.2,-0.09225,6e-05,11.59881]
[1779695416255,36.29,77264.21,2.2,-0.09225,6e-05,11.59841]
[1779695418233,36.29,77264.21,2.2,-0.09225,6e-05,11.59841]
[1779695418260,36.29,77264.21,2.2,-0.09225,6e-05,11.59841]
[1779695418267,36.29,77264.21,2.2,-0.09225,6e-05,11.59841]
[1779695418289,36.29,77264.21,2.2,-0.09225,6e-05,11.59841]
[1779695418346,36.29,77264.21,2.2,-0.09225,6e-05,11.59844]
[1779695420312,36.29,77264.21,2.2,-0.09225,6e-05,11.59844]
[1779695420329,36.29,77264.21,2.2,-0.09225,6e-05,11.59844]
[1779695420338,36.29,77264.21,2.2,-0.09225,6e-05,11.59847]
[1779695422342,36.29,77264.21,2.2,-0.09225,6e-05,11.59847]
[1779695422384,36.29,77264.21,2.2,-0.09225,6e-05,11.59847]
[1779695422415,36.29,77264.21,2.2,-0.09225,6e-05,11.59847]
[1779695422482,36.29,77264.35,2.2,-0.09224,6e-05,11.59767]
[1779695424414,36.29,77264.35,2.2,-0.09224,6e-05,11.59769]
[1779695424445,36.29,77264.35,2.2,-0.09224,6e-05,11.59769]
[1779695424498,36.29,77263.58,2.2,-0.09229,7e-05,11.60223]
[1779695426453,36.29,77263.58,2.2,-0.09229,7e-05,11.60223]
[1779695426469,36.29,77263.58,2.2,-0.09229,7e-05,11.60223]
[1779695426481,36.29,77263.58,2.2,-0.09229,7e-05,11.60223]
[1779695426499,36.29,77263.58,2.2,-0.09229,7e-05,11.60223]
[1779695426548,36.29,77263.58,2.2,-0.09229,7e-05,11.60224]
[1779695428509,36.29,77263.71,2.2,-0.09228,7e-05,11.60148]
[1779695428527,36.29,77263.71,2.2,-0.09228,7e-05,11.60148]
[1779695428606,36.29,77260.84,2.2,-0.09247,7e-05,11.6184]
[1779695430578,36.29,77260.84,2.2,-0.09247,7e-05,11.61838]
[1779695430613,36.29,77260.84,2.2,-0.09247,7e-05,11.61838]
[1779695430624,36.29,77260.84,2.2,-0.09247,7e-05,11.61838]
[1779695430645,36.29,77260.84,2.2,-0.09247,7e-05,11.61838]
[1779695430714,36.29,77259.77,2.2,-0.09254,7e-05,11.62468]
[1779695432631,36.29,77259.77,2.2,-0.09254,7e-05,11.62465]
[1779695432649,36.29,77259.77,2.2,-0.09254,7e-05,11.62465]
[1779695432716,36.29,77259.13,2.2,-0.09255,7e-05,11.62477]
[1779695434698,36.29,77259.13,2.2,-0.09255,7e-05,11.62474]
[1779695434738,36.29,77259.13,2.2,-0.09255,7e-05,11.62474]
[1779695434745,36.29,77259.13,2.2,-0.09255,7e-05,11.62474]
[1779695434769,36.29,77259.13,2.2,-0.09255,7e-05,11.62474]
[1779695434839,36.29,77258.34,2.2,-0.0926,7e-05,11.62937]
[1779695436747,36.29,77258.34,2.2,-0.0926,7e-05,11.62937]
[1779695436780,36.29,77258.34,2.2,-0.0926,7e-05,11.62937]
[1779695436993,36.29,77257.32,2.2,-0.09267,7e-05,11.63536]
[1779695438836,36.29,77257.32,2.2,-0.09267,7e-05,11.63536]
[1779695438921,36.29,77257.14,2.2,-0.09268,7e-05,11.6364]
[1779695438977,36.29,77257.14,2.2,-0.09268,7e-05,11.6364]
[1779695439023,36.29,77257.14,2.2,-0.09268,7e-05,11.6364]
[1779695439066,36.29,77254.65,2.2,-0.09284,7e-05,11.65109]
[1779695440868,36.29,77254.65,2.2,-0.09284,7e-05,11.65105]
[1779695440888,36.29,77254.65,2.2,-0.09284,7e-05,11.65105]
[1779695441018,36.29,77253.28,2.2,-0.09293,7e-05,11.6591]
[1779695442940,36.29,77252.26,2.2,-0.093,7e-05,11.66507]
[1779695442973,36.29,77252.26,2.2,-0.093,7e-05,11.66507]
[1779695442981,36.29,77252.26,2.2,-0.093,7e-05,11.66507]
[1779695442997,36.29,77252.26,2.2,-0.093,7e-05,11.66507]
[1779695443127,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695444988,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695445016,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695445403,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695445462,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695445496,36.29,77251.08,2.2,-0.09308,7e-05,11.67199]
[1779695445597,36.29,77250.21,2.2,-0.09313,7e-05,11.677]
[1779695447041,36.29,77250.21,2.2,-0.09313,7e-05,11.67693]
[1779695447107,36.29,77250.21,2.2,-0.09313,7e-05,11.67693]
[1779695447116,36.29,77249.29,2.2,-0.09319,7e-05,11.6823]
[1779695449094,36.29,77248.01,2.2,-0.09327,7e-05,11.68979]
[1779695449111,36.29,77248.01,2.2,-0.09327,7e-05,11.68979]
[1779695449191,36.29,77248.72,2.2,-0.09322,7e-05,11.6855]
[1779695451159,36.29,77248.72,2.2,-0.09322,7e-05,11.68542]
[1779695451206,36.29,77248.72,2.2,-0.09322,7e-05,11.68542]
[1779695451236,36.29,77248.72,2.2,-0.09322,7e-05,11.68542]
[1779695451315,36.29,77249.09,2.2,-0.0932,7e-05,11.68315]
[1779695453214,36.29,77249.09,2.2,-0.0932,7e-05,11.68308]
[1779695453245,36.29,77249.09,2.2,-0.0932,7e-05,11.68308]
[1779695453323,36.29,77249.14,2.2,-0.09319,7e-05,11.68271]
[1779695455263,36.29,77249.14,2.2,-0.09319,7e-05,11.68263]
[1779695455293,36.29,77249.14,2.2,-0.09319,7e-05,11.68263]
[1779695455301,36.29,77249.14,2.2,-0.09319,7e-05,11.68263]
[1779695455328,36.29,77249.14,2.2,-0.09319,7e-05,11.68263]
[1779695455332,36.29,77249.08,2.2,-0.0932,7e-05,11.68291]
[1779695457318,36.29,77249.14,2.2,-0.09319,7e-05,11.68248]
[1779695457342,36.29,77249.14,2.2,-0.09319,7e-05,11.68248]
[1779695457405,36.29,77249.14,2.2,-0.09319,7e-05,11.68241]
[1779695459372,36.29,77249.16,2.2,-0.09319,7e-05,11.68222]
[1779695459409,36.29,77249.16,2.2,-0.09319,7e-05,11.68222]
[1779695459413,36.29,77249.16,2.2,-0.09319,7e-05,11.68222]
[1779695459440,36.29,77249.16,2.2,-0.09319,7e-05,11.68222]
[1779695459451,36.29,77249.1,2.2,-0.09319,7e-05,11.6825]
[1779695461435,36.28,77249.1,2.2,-0.09319,7e-05,11.68243]
[1779695461461,36.28,77249.1,2.2,-0.09319,7e-05,11.68243]
[1779695461474,36.28,77248.9,2.2,-0.0932,7e-05,11.68354]
[1779695463506,36.28,77248.9,2.2,-0.0932,7e-05,11.68347]
[1779695463528,36.28,77248.9,2.2,-0.0932,7e-05,11.68347]
[1779695463532,36.28,77248.9,2.2,-0.0932,7e-05,11.68347]
[1779695463558,36.28,77248.9,2.2,-0.0932,7e-05,11.68347]
[1779695463608,36.28,77249.22,2.2,-0.09318,7e-05,11.68151]
[1779695465542,36.28,77249.22,2.2,-0.09318,7e-05,11.68144]
[1779695465573,36.28,77249.22,2.2,-0.09318,7e-05,11.68144]
[1779695465611,36.28,77249.53,2.2,-0.09316,7e-05,11.67954]
[1779695467608,36.28,77249.53,2.2,-0.09316,7e-05,11.67947]
[1779695467646,36.28,77249.53,2.2,-0.09316,7e-05,11.67947]
[1779695467658,36.28,77249.53,2.2,-0.09316,7e-05,11.67947]
[1779695467708,36.28,77249.53,2.2,-0.09316,7e-05,11.67947]
[1779695467759,36.28,77249.23,2.2,-0.09318,7e-05,11.68117]
[1779695469695,36.28,77248.85,2.2,-0.0932,7e-05,11.68335]
[1779695469733,36.28,77248.85,2.2,-0.0932,7e-05,11.68335]
[1779695469771,36.28,77248.75,2.2,-0.09321,7e-05,11.68387]
[1779695471749,36.28,77248.75,2.2,-0.09321,7e-05,11.6838]
[1779695471827,36.28,77248.75,2.2,-0.09321,7e-05,11.6838]
[1779695471839,36.28,77248.75,2.2,-0.09321,7e-05,11.6838]
[1779695471835,36.28,77248.72,2.2,-0.09321,7e-05,11.6839]
[1779695471870,36.28,77248.72,2.2,-0.09321,7e-05,11.6839]
[1779695472237,36.28,77248.72,2.2,-0.09321,7e-05,11.68383]
[1779695473794,36.28,77248.72,2.2,-0.09321,7e-05,11.68383]
[1779695473832,36.28,77248.72,2.2,-0.09321,7e-05,11.68383]
[1779695473845,36.28,77249.45,2.2,-0.09316,7e-05,11.67945]
[1779695475856,36.28,77249.45,2.2,-0.09316,7e-05,11.67945]
[1779695475896,36.28,77249.45,2.2,-0.09316,7e-05,11.67932]
[1779695475926,36.28,77249.45,2.2,-0.09316,7e-05,11.67932]
[1779695476865,36.28,77249.45,2.2,-0.09316,7e-05,11.67925]
[1779695477904,36.28,77249.45,2.2,-0.09316,7e-05,11.67919]
[1779695477928,36.28,77249.45,2.2,-0.09316,7e-05,11.67919]
[1779695478281,36.28,77249.28,2.2,-0.09317,7e-05,11.68013]
[1779695479967,36.28,77249.4,2.2,-0.09316,7e-05,11.67935]
[1779695479997,36.28,77249.4,2.2,-0.09316,7e-05,11.67935]
[1779695480318,36.28,77249.44,2.2,-0.09315,7e-05,11.67905]
[1779695482022,36.28,77249.18,2.2,-0.09317,7e-05,11.68052]
[1779695482051,36.28,77249.18,2.2,-0.09317,7e-05,11.68052]
[1779695482079,36.28,77249.18,2.2,-0.09317,7e-05,11.68052]
[1779695482307,36.28,77246.31,2.2,-0.09336,7e-05,11.69742]
[1779695483808,36.28,77246.31,2.2,-0.09336,7e-05,11.69742]
[1779695483881,36.28,77246.83,2.2,-0.09332,7e-05,11.69426]
[1779695484082,36.28,77246.83,2.2,-0.09332,7e-05,11.69426]
[1779695484121,36.28,77246.83,2.2,-0.09332,7e-05,11.69426]
[1779695484321,36.28,77246.56,2.2,-0.09334,7e-05,11.69577]
[1779695486133,36.28,77243.79,2.2,-0.09352,7e-05,11.71206]
[1779695486182,36.28,77243.79,2.2,-0.09352,7e-05,11.71206]
[1779695486187,36.28,77243.79,2.2,-0.09352,7e-05,11.71206]
[1779695486215,36.28,77243.79,2.2,-0.09352,7e-05,11.71206]
[1779695486334,36.28,77245.41,2.2,-0.09341,7e-05,11.70236]
[1779695488182,36.28,77245.43,2.2,-0.09341,7e-05,11.70215]
[1779695488761,36.28,77238.83,2.2,-0.09384,7e-05,11.74112]
[1779695490235,36.28,77239.43,2.2,-0.0938,7e-05,11.7374]
[1779695490247,36.28,77239.43,2.2,-0.0938,7e-05,11.7374]
[1779695490253,36.28,77239.43,2.2,-0.0938,7e-05,11.7374]
[1779695494351,36.28,77240.24,2.2,-0.09372,7e-05,11.72835]
[1779695494359,36.28,77240.24,2.2,-0.09372,7e-05,11.72835]
[1779695496744,36.28,77239.46,2.2,-0.09376,7e-05,11.73267]
[1779695496768,36.28,77239.46,2.2,-0.09376,7e-05,11.73267]
[1779695496827,36.28,77239.46,2.2,-0.09376,7e-05,11.73267]
[1779695498445,36.28,77239.1,2.2,-0.09378,7e-05,11.73447]
[1779695498485,36.28,77239.1,2.2,-0.09378,7e-05,11.73447]
[1779695498516,36.28,77239.1,2.2,-0.09378,7e-05,11.73447]
[1779695498617,36.28,77237.49,2.2,-0.09389,7e-05,11.74384]
[1779695500514,36.28,77237.81,2.2,-0.09387,7e-05,11.74176]
[1779695500530,36.28,77237.81,2.2,-0.09387,7e-05,11.74176]
[1779695500596,36.28,77238.7,2.2,-0.0938,7e-05,11.73629]
[1779695502582,36.28,77238.7,2.2,-0.0938,7e-05,11.73629]
[1779695502609,36.28,77238.7,2.2,-0.0938,7e-05,11.73629]
[1779695502708,36.28,77239.38,2.2,-0.09376,7e-05,11.73187]
[1779695504633,36.28,77239.38,2.2,-0.09376,7e-05,11.73187]
[1779695504668,36.28,77239.38,2.2,-0.09376,7e-05,11.73187]
[1779695504679,36.28,77239.38,2.2,-0.09376,7e-05,11.73187]
[1779695504699,36.28,77239.38,2.2,-0.09376,7e-05,11.73187]
[1779695504735,36.28,77239.38,2.2,-0.09375,7e-05,11.73148]
[1779695506715,36.28,77239.38,2.2,-0.09375,7e-05,11.73129]
[1779695506738,36.28,77239.38,2.2,-0.09375,7e-05,11.73129]
[1779695506745,36.28,77239.16,2.2,-0.09376,7e-05,11.73239]
[1779695508771,36.27,77239.16,2.2,-0.09376,7e-05,11.73218]
[1779695508813,36.27,77239.16,2.2,-0.09376,7e-05,11.73218]
[1779695508840,36.27,77239.16,2.2,-0.09376,7e-05,11.73218]
[1779695508873,36.27,77239.75,2.2,-0.09372,7e-05,11.72847]
[1779695510815,36.27,77239.75,2.2,-0.09372,7e-05,11.72825]
[1779695510847,36.27,77239.75,2.2,-0.09372,7e-05,11.72825]
[1779695511510,36.27,77240.99,2.2,-0.09363,7e-05,11.72047]
[1779695512893,36.27,77240.99,2.2,-0.09363,7e-05,11.72047]
[1779695512921,36.27,77240.24,2.2,-0.09368,7e-05,11.7247]
[1779695512930,36.27,77240.24,2.2,-0.09368,7e-05,11.7247]
[1779695512952,36.27,77240.24,2.2,-0.09368,7e-05,11.7247]
[1779695513526,36.27,77240.52,2.2,-0.09366,7e-05,11.72282]
[1779695514949,36.27,77241.44,2.2,-0.09359,7e-05,11.71715]
[1779695514968,36.27,77241.44,2.2,-0.09359,7e-05,11.71715]
[1779695515036,36.27,77241.64,2.2,-0.09358,7e-05,11.71574]
[1779695517010,36.27,77241.64,2.2,-0.09358,7e-05,11.71553]
[1779695517046,36.27,77241.64,2.2,-0.09358,7e-05,11.71553]
[1779695517056,36.27,77241.64,2.2,-0.09358,7e-05,11.71553]
[1779695517082,36.27,77241.64,2.2,-0.09358,7e-05,11.71553]
[1779695517552,36.27,77242.11,2.2,-0.09354,7e-05,11.71253]
[1779695519081,36.27,77242.22,2.2,-0.09353,7e-05,11.71167]
[1779695519129,36.27,77242.22,2.2,-0.09353,7e-05,11.71167]
[1779695519565,36.27,77242.25,2.2,-0.09353,7e-05,11.71127]
[1779695521108,36.27,77242.25,2.2,-0.09353,7e-05,11.71127]
[1779695521127,36.27,77242.25,2.2,-0.09353,7e-05,11.71127]
[1779695521133,36.27,77242.25,2.2,-0.09353,7e-05,11.71127]
[1779695521152,36.27,77242.25,2.2,-0.09353,7e-05,11.71127]
[1779695521580,36.27,77242.38,2.2,-0.09352,7e-05,11.71007]
[1779695523134,36.27,77242.83,2.2,-0.09348,7e-05,11.70718]
[1779695523170,36.27,77242.83,2.2,-0.09348,7e-05,11.70718]
[1779695523204,36.27,77242.57,2.2,-0.0935,7e-05,11.7085]
[1779695525190,36.27,77242.57,2.2,-0.0935,7e-05,11.70828]
[1779695525226,36.27,77242.57,2.2,-0.0935,7e-05,11.70828]
[1779695525236,36.27,77242.57,2.2,-0.0935,7e-05,11.70828]
[1779695525257,36.27,77242.57,2.2,-0.0935,7e-05,11.70828]
[1779695525608,36.27,77243.81,2.2,-0.09341,7e-05,11.70072]
[1779695527241,36.27,77243.8,2.2,-0.09341,7e-05,11.70057]
[1779695527274,36.27,77243.8,2.2,-0.09341,7e-05,11.70057]
[1779695527621,36.27,77243.9,2.2,-0.0934,7e-05,11.69976]
[1779695529322,36.27,77243.52,2.2,-0.09342,7e-05,11.7018]
[1779695529357,36.27,77243.52,2.2,-0.09342,7e-05,11.7018]
[1779695529362,36.27,77243.52,2.2,-0.09342,7e-05,11.7018]
[1779695529383,36.27,77243.52,2.2,-0.09342,7e-05,11.7018]
[1779695529635,36.27,77244.64,2.2,-0.09335,7e-05,11.69495]
[1779695531353,36.27,77244.57,2.2,-0.09335,7e-05,11.69516]
[1779695531382,36.27,77244.57,2.2,-0.09335,7e-05,11.69516]
[1779695531650,36.27,77245.47,2.2,-0.09329,7e-05,11.68962]
[1779695533390,36.27,77245.47,2.2,-0.09329,7e-05,11.68962]
[1779695533423,36.27,77245.47,2.2,-0.09329,7e-05,11.68962]
[1779695533433,36.27,77245.47,2.2,-0.09329,7e-05,11.68962]
[1779695533457,36.27,77245.47,2.2,-0.09329,7e-05,11.68962]
[1779695533664,36.26,77245.99,2.2,-0.09325,7e-05,11.68614]
[1779695535445,36.26,77248.16,2.2,-0.09311,7e-05,11.6731]
[1779695535455,36.26,77248.16,2.2,-0.09311,7e-05,11.6731]
[1779695535482,36.26,77248.16,2.2,-0.09311,7e-05,11.6731]
[1779695535677,36.26,77251.56,2.2,-0.09288,7e-05,11.6528]
[1779695536686,36.26,77251.56,2.2,-0.09288,7e-05,11.6528]
[1779695536725,36.26,77251.56,2.2,-0.09288,7e-05,11.6528]
[1779695536735,36.26,77251.56,2.2,-0.09288,7e-05,11.6528]
[1779695536814,36.26,77251.56,2.2,-0.09288,7e-05,11.6528]
[1779695536826,36.26,77252.28,2.2,-0.09283,7e-05,11.64839]
[1779695537509,36.26,77252.28,2.2,-0.09283,7e-05,11.64839]
[1779695537826,36.26,77255.46,2.2,-0.09262,7e-05,11.62945]
[1779695542841,36.26,77258.58,2.2,-0.09242,7e-05,11.61064]
[1779695545720,36.26,77257.93,2.2,-0.09246,7e-05,11.61429]
[1779695545726,36.26,77257.93,2.2,-0.09246,7e-05,11.61429]
[1779695545741,36.26,77257.93,2.2,-0.09246,7e-05,11.61429]
[1779695546809,36.26,77256.01,2.2,-0.09258,7e-05,11.62558]
[1779695546824,36.26,77256.01,2.2,-0.09258,7e-05,11.62558]
[1779695547830,36.26,77256.68,2.2,-0.09254,7e-05,11.62157]
[1779695547916,36.26,77256.68,2.2,-0.09254,7e-05,11.62157]
[1779695547865,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548100,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548128,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548345,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548378,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548554,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548588,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548824,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548854,36.26,77262.08,2.2,-0.09218,7e-05,11.58961]
[1779695548872,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695549115,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695549155,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695549337,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695549829,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695549879,36.26,77262.55,2.2,-0.09215,7e-05,11.58643]
[1779695550620,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550651,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550788,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550802,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550893,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550921,36.26,77262.15,2.2,-0.09217,7e-05,11.58844]
[1779695550842,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551040,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551068,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551166,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551187,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551898,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551937,36.26,77261.77,2.2,-0.09219,7e-05,11.59034]
[1779695551790,36.26,77261.77,2.2,-0.09216,7e-05,11.58635]
[1779695552797,36.26,77260.46,2.2,-0.09225,7e-05,11.59374]
[1779695553959,36.26,77259.92,2.2,-0.09228,7e-05,11.59658]
[1779695553989,36.26,77259.92,2.2,-0.09228,7e-05,11.59658]
[1779695554811,36.26,77259.92,2.2,-0.09228,7e-05,11.59659]
[1779695556022,36.26,77259.61,2.2,-0.0923,7e-05,11.59843]
[1779695556053,36.26,77259.61,2.2,-0.0923,7e-05,11.59843]
[1779695556825,36.26,77258.96,2.2,-0.09234,7e-05,11.60228]
[1779695558079,36.26,77257.89,2.2,-0.09241,7e-05,11.60861]
[1779695558110,36.26,77257.89,2.2,-0.09241,7e-05,11.60861]
[1779695558138,36.26,77257.89,2.2,-0.09241,7e-05,11.60861]
[1779695558839,36.26,77257.79,2.2,-0.09242,7e-05,11.6092]
[1779695560126,36.26,77257.41,2.2,-0.09244,7e-05,11.61145]
[1779695560144,36.26,77257.41,2.2,-0.09244,7e-05,11.61145]
[1779695560852,36.26,77257.32,2.2,-0.09245,7e-05,11.61199]
[1779695562178,36.26,77257.12,2.2,-0.09246,7e-05,11.61318]
[1779695562271,36.26,77257.12,2.2,-0.09246,7e-05,11.61318]
[1779695562867,36.26,77255.18,2.2,-0.09259,7e-05,11.62465]
[1779695564232,36.26,77253.21,2.2,-0.09272,7e-05,11.63629]
[1779695564262,36.26,77253.21,2.2,-0.09272,7e-05,11.63629]
[1779695564291,36.26,77253.21,2.2,-0.09272,7e-05,11.63629]
[1779695564880,36.26,77253.21,2.2,-0.09272,7e-05,11.63628]
[1779695566257,36.26,77253.35,2.2,-0.09271,7e-05,11.63543]
[1779695566295,36.26,77253.35,2.2,-0.09271,7e-05,11.63543]
[1779695566893,36.26,77251.06,2.2,-0.09286,7e-05,11.64896]
[1779695568320,36.26,77250.62,2.2,-0.09288,7e-05,11.65152]
[1779695568361,36.26,77250.62,2.2,-0.09288,7e-05,11.65152]
[1779695568908,36.26,77250.05,2.2,-0.09292,7e-05,11.65486]
[1779695570374,36.26,77250.23,2.2,-0.09291,7e-05,11.65375]
[1779695570395,36.26,77250.23,2.2,-0.09291,7e-05,11.65375]
[1779695570408,36.26,77250.23,2.2,-0.09291,7e-05,11.65375]
[1779695570426,36.26,77250.23,2.2,-0.09291,7e-05,11.65375]
[1779695570923,36.26,77249.58,2.2,-0.09295,7e-05,11.65756]
[1779695572437,36.26,77249.34,2.2,-0.09297,7e-05,11.65889]
[1779695572461,36.26,77249.34,2.2,-0.09297,7e-05,11.65889]
[1779695572936,36.26,77249.54,2.2,-0.09295,7e-05,11.6577]
[1779695574495,36.26,77249.95,2.2,-0.09293,7e-05,11.65523]
[1779695574526,36.26,77249.95,2.2,-0.09293,7e-05,11.65523]
[1779695574556,36.26,77249.95,2.2,-0.09293,7e-05,11.65523]
[1779695574953,36.26,77249.68,2.2,-0.09294,7e-05,11.65679]
[1779695576556,36.26,77248.84,2.2,-0.093,7e-05,11.66173]
[1779695576581,36.26,77248.84,2.2,-0.093,7e-05,11.66173]
[1779695576965,36.26,77249.57,2.2,-0.09295,7e-05,11.65736]
[1779695578619,36.26,77248.97,2.2,-0.09299,7e-05,11.66087]
[1779695578651,36.26,77248.97,2.2,-0.09299,7e-05,11.66087]
[1779695578712,36.26,77248.97,2.2,-0.09299,7e-05,11.66083]
[1779695580662,36.26,77248.97,2.2,-0.09299,7e-05,11.66083]
[1779695580683,36.26,77248.97,2.2,-0.09299,7e-05,11.66083]
[1779695580718,36.26,77248.97,2.2,-0.09299,7e-05,11.66083]
[1779695580723,36.26,77249.57,2.2,-0.09295,7e-05,11.6572]
[1779695582727,36.26,77249.57,2.2,-0.09295,7e-05,11.6572]
[1779695582739,36.26,77249.57,2.2,-0.09295,7e-05,11.6572]
[1779695582749,36.26,77249.22,2.2,-0.09297,7e-05,11.6592]
[1779695584762,36.26,77249.22,2.2,-0.09297,7e-05,11.65917]
[1779695584795,36.26,77249.22,2.2,-0.09297,7e-05,11.65917]
[1779695584863,36.26,77249.38,2.2,-0.09296,7e-05,11.65819]
[1779695586819,36.26,77249.38,2.2,-0.09296,7e-05,11.65815]
[1779695586849,36.26,77249.38,2.2,-0.09296,7e-05,11.65815]
[1779695586873,36.26,77249.38,2.2,-0.09296,7e-05,11.65815]
[1779695586912,36.26,77249.1,2.2,-0.09298,7e-05,11.65978]
[1779695588879,36.26,77248.89,2.2,-0.09299,7e-05,11.66099]
[1779695588895,36.26,77248.89,2.2,-0.09299,7e-05,11.66099]
[1779695588935,36.26,77248.89,2.2,-0.09299,7e-05,11.66096]
[1779695590930,36.26,77248.89,2.2,-0.09299,7e-05,11.66096]
[1779695590951,36.26,77248.89,2.2,-0.09299,7e-05,11.66096]
[1779695590966,36.26,77248.89,2.2,-0.09299,7e-05,11.66096]
[1779695590978,36.26,77248.89,2.2,-0.09299,7e-05,11.66096]
[1779695590956,36.26,77248.92,2.2,-0.09299,7e-05,11.66071]
[1779695591067,36.26,77248.79,2.2,-0.09299,7e-05,11.66145]
[1779695592970,36.26,77248.79,2.2,-0.09299,7e-05,11.66145]
[1779695592993,36.26,77248.79,2.2,-0.09299,7e-05,11.66142]
[1779695593079,36.26,77247.82,2.2,-0.09306,7e-05,11.66713]
[1779695595038,36.26,77248.74,2.2,-0.093,7e-05,11.66166]
[1779695595059,36.26,77248.74,2.2,-0.093,7e-05,11.66166]
[1779695595087,36.26,77248.74,2.2,-0.093,7e-05,11.66166]
[1779695595129,36.26,77248.78,2.2,-0.09299,7e-05,11.66139]
[1779695597086,36.26,77248.78,2.2,-0.09299,7e-05,11.66137]
[1779695597118,36.26,77248.78,2.2,-0.09299,7e-05,11.66137]
[1779695597178,36.26,77248.57,2.2,-0.09301,7e-05,11.66258]
[1779695599140,36.26,77248.57,2.2,-0.09301,7e-05,11.66258]
[1779695599155,36.26,77248.57,2.2,-0.09301,7e-05,11.66258]
[1779695599524,36.26,77248.3,2.2,-0.09302,7e-05,11.66412]
[1779695601192,36.26,77248.3,2.2,-0.09302,7e-05,11.6641]
[1779695601230,36.26,77248.3,2.2,-0.09302,7e-05,11.6641]
[1779695601259,36.26,77248.3,2.2,-0.09302,7e-05,11.6641]
[1779695601289,36.26,77248.44,2.2,-0.09301,7e-05,11.66324]
[1779695603243,36.26,77248.44,2.2,-0.09301,7e-05,11.66322]
[1779695603289,36.26,77248.44,2.2,-0.09301,7e-05,11.66322]
[1779695603296,36.26,77247.13,2.2,-0.0931,7e-05,11.67094]
[1779695605303,36.26,77247.13,2.2,-0.0931,7e-05,11.67091]
[1779695605334,36.26,77247.13,2.2,-0.0931,7e-05,11.67091]
[1779695605404,36.26,77247.79,2.2,-0.09306,7e-05,11.66697]
[1779695607361,36.26,77247.79,2.2,-0.09306,7e-05,11.66697]
[1779695607402,36.26,77247.79,2.2,-0.09306,7e-05,11.66697]
[1779695607408,36.26,77247.79,2.2,-0.09306,7e-05,11.66697]
[1779695607434,36.26,77247.79,2.2,-0.09306,7e-05,11.66697]
[1779695607443,36.26,77247.63,2.2,-0.09307,7e-05,11.66786]
[1779695609409,36.26,77247.63,2.2,-0.09306,7e-05,11.66783]
[1779695609431,36.26,77247.63,2.2,-0.09306,7e-05,11.66783]
[1779695609462,36.26,77247.33,2.2,-0.09308,7e-05,11.66959]
[1779695611484,36.26,77247.33,2.2,-0.09308,7e-05,11.66956]
[1779695611499,36.26,77247.33,2.2,-0.09308,7e-05,11.66956]
[1779695611504,36.26,77247.33,2.2,-0.09308,7e-05,11.66956]
[1779695611528,36.26,77247.33,2.2,-0.09308,7e-05,11.66956]
[1779695611572,36.26,77247.52,2.2,-0.09305,7e-05,11.66476]
[1779695613524,36.26,77247.52,2.2,-0.09305,7e-05,11.66476]
[1779695613552,36.26,77247.52,2.2,-0.09305,7e-05,11.66476]
[1779695613591,36.26,77247.52,2.2,-0.09305,7e-05,11.6647]
[1779695615582,36.26,77247.52,2.2,-0.09305,7e-05,11.6647]
[1779695615621,36.26,77247.52,2.2,-0.09305,7e-05,11.6647]
[1779695615649,36.26,77247.52,2.2,-0.09305,7e-05,11.6647]
[1779695615751,36.26,77247.96,2.2,-0.09302,7e-05,11.66205]
[1779695617636,36.26,77259.0,2.2,-0.0923,7e-05,11.59676]
[1779695617666,36.26,77259.0,2.2,-0.0923,7e-05,11.59676]
[1779695617733,36.26,77262.28,2.2,-0.09208,6e-05,11.57748]
[1779695619689,36.26,77262.28,2.2,-0.09208,6e-05,11.5776]
[1779695619724,36.26,77262.28,2.2,-0.09208,6e-05,11.5776]
[1779695619763,36.26,77261.63,2.2,-0.09213,7e-05,11.58154]
[1779695621735,36.26,77261.63,2.2,-0.09213,7e-05,11.58154]
[1779695621766,36.26,77261.63,2.2,-0.09213,7e-05,11.58154]
[1779695621773,36.26,77261.63,2.2,-0.09213,7e-05,11.58154]
[1779695621797,36.26,77261.63,2.2,-0.09213,7e-05,11.58154]
[1779695621835,36.26,77260.73,2.2,-0.09219,7e-05,11.58708]
[1779695623802,36.26,77260.73,2.2,-0.09219,7e-05,11.58708]
[1779695623839,36.26,77260.73,2.2,-0.09219,7e-05,11.58708]
[1779695623864,36.26,77260.73,2.2,-0.09219,7e-05,11.5873]
[1779695625879,36.26,77260.73,2.2,-0.09219,7e-05,11.58741]
[1779695625918,36.26,77260.73,2.2,-0.09219,7e-05,11.58741]
[1779695625926,36.26,77260.73,2.2,-0.09219,7e-05,11.58741]
[1779695625950,36.26,77260.73,2.2,-0.09219,7e-05,11.58741]
[1779695625923,36.26,77259.3,2.2,-0.09229,7e-05,11.59595]
[1779695626317,36.26,77259.3,2.2,-0.09229,7e-05,11.59605]
[1779695627919,36.26,77259.3,2.2,-0.09229,7e-05,11.59605]
[1779695627931,36.26,77259.3,2.2,-0.09229,7e-05,11.59605]
[1779695627934,36.26,77258.87,2.2,-0.09232,7e-05,11.59869]
[1779695629981,36.26,77258.87,2.2,-0.09232,7e-05,11.59869]
[1779695630003,36.26,77258.87,2.2,-0.09232,7e-05,11.59869]
[1779695630010,36.26,77258.87,2.2,-0.09232,7e-05,11.59869]
[1779695630031,36.26,77258.87,2.2,-0.09232,7e-05,11.59869]
[1779695630041,36.26,77258.87,2.2,-0.09232,7e-05,11.59888]
[1779695632036,36.26,77258.87,2.2,-0.09232,7e-05,11.59888]
[1779695632056,36.26,77258.87,2.2,-0.09232,7e-05,11.59888]
[1779695632155,36.26,77258.87,2.2,-0.09232,7e-05,11.59916]
[1779695634083,36.26,77258.87,2.2,-0.09232,7e-05,11.59916]
[1779695634123,36.26,77258.87,2.2,-0.09232,7e-05,11.59916]
[1779695634146,36.26,77258.87,2.2,-0.09232,7e-05,11.59916]
[1779695634246,36.26,77258.87,2.2,-0.09232,7e-05,11.59935]
[1779695636139,36.26,77258.87,2.2,-0.09232,7e-05,11.59944]
[1779695636198,36.26,77258.87,2.2,-0.09232,7e-05,11.59944]
[1779695636378,36.26,77254.5,2.2,-0.09261,7e-05,11.62532]
[1779695638193,36.26,77252.05,2.2,-0.09277,7e-05,11.63986]
[1779695638231,36.26,77252.05,2.2,-0.09277,7e-05,11.63986]
[1779695638237,36.26,77252.05,2.2,-0.09277,7e-05,11.63986]
[1779695638262,36.26,77252.05,2.2,-0.09277,7e-05,11.63986]
[1779695638392,36.26,77252.05,2.2,-0.09277,7e-05,11.6399]
[1779695640234,36.26,77252.83,2.2,-0.09272,7e-05,11.63534]
[1779695640263,36.26,77252.83,2.2,-0.09272,7e-05,11.63534]
[1779695640406,36.26,77252.43,2.2,-0.09275,7e-05,11.63776]
[1779695642280,36.26,77252.43,2.2,-0.09275,7e-05,11.63781]
[1779695642290,36.26,77252.43,2.2,-0.09275,7e-05,11.63781]
[1779695642304,36.26,77252.43,2.2,-0.09275,7e-05,11.63781]
[1779695642321,36.26,77252.43,2.2,-0.09275,7e-05,11.63781]
[1779695642421,36.26,77252.17,2.2,-0.09277,7e-05,11.63939]
[1779695644353,36.26,77251.46,2.2,-0.09281,7e-05,11.64363]
[1779695644391,36.26,77251.46,2.2,-0.09281,7e-05,11.64363]
[1779695644437,36.26,77251.4,2.2,-0.09282,7e-05,11.64403]
[1779695646402,36.26,77251.4,2.2,-0.09282,7e-05,11.64403]
[1779695646438,36.26,77251.4,2.2,-0.09282,7e-05,11.64403]
[1779695646467,36.26,77251.4,2.2,-0.09282,7e-05,11.64403]
[1779695646503,36.26,77251.3,2.2,-0.09282,7e-05,11.6447]
[1779695648476,36.26,77251.3,2.2,-0.09282,7e-05,11.6447]
[1779695648514,36.26,77251.3,2.2,-0.09282,7e-05,11.6447]
[1779695648567,36.26,77251.32,2.2,-0.09282,7e-05,11.64466]
[1779695650508,36.26,77251.32,2.2,-0.09282,7e-05,11.6447]
[1779695650545,36.26,77251.32,2.2,-0.09282,7e-05,11.6447]
[1779695650581,36.26,77251.53,2.2,-0.09281,7e-05,11.6435]
[1779695656520,36.26,77249.97,2.2,-0.09291,7e-05,11.65293]
[1779695661554,36.26,77249.31,2.2,-0.09296,7e-05,11.65695]
[1779695666589,36.26,77249.64,2.2,-0.09294,7e-05,11.65511]
[1779695672630,36.26,77252.4,2.2,-0.09274,7e-05,11.63541]
[1779695677691,36.26,77261.38,2.2,-0.09216,7e-05,11.5828]
[1779695678362,36.26,77261.38,2.2,-0.09216,7e-05,11.5828]
[1779695679230,36.26,77261.11,2.2,-0.09217,7e-05,11.58453]
[1779695679706,36.26,77261.11,2.2,-0.09218,7e-05,11.58468]
[1779695684740,36.26,77258.04,2.2,-0.09238,7e-05,11.60348]
[1779695687988,36.26,77257.44,2.2,-0.09243,7e-05,11.60727]
[1779695688045,36.26,77257.44,2.2,-0.09243,7e-05,11.60727]
[1779695689045,36.26,77263.76,2.2,-0.09202,6e-05,11.57023]
[1779695689502,36.26,77263.76,2.2,-0.09202,6e-05,11.57023]
[1779695689776,36.27,77263.91,2.2,-0.09201,6e-05,11.56948]
[1779695691783,36.27,77263.71,2.2,-0.09202,6e-05,11.57084]
[1779695691798,36.27,77270.42,2.2,-0.09159,6e-05,11.53147]
[1779695692635,36.27,77270.42,2.2,-0.09159,6e-05,11.53147]
[1779695692810,36.27,77270.42,2.2,-0.09159,6e-05,11.53147]
[1779695692815,36.27,77270.42,2.2,-0.09159,6e-05,11.53147]
[1779695692878,36.27,77270.42,2.2,-0.09159,6e-05,11.53147]
[1779695693678,36.27,77273.52,2.2,-0.09139,6e-05,11.51342]
[1779695693806,36.27,77273.52,2.2,-0.09139,6e-05,11.51342]
[1779695693816,36.27,77274.48,2.2,-0.09133,6e-05,11.50764]
[1779695695711,36.27,77274.48,2.2,-0.09133,6e-05,11.50754]
[1779695695769,36.27,77274.48,2.2,-0.09133,6e-05,11.50754]
[1779695695910,36.27,77274.48,2.2,-0.09133,6e-05,11.50754]
[1779695695986,36.27,77278.45,2.2,-0.09107,6e-05,11.48409]
[1779695699809,36.27,77278.7,2.2,-0.09105,6e-05,11.48237]
[1779695699827,36.27,77278.7,2.2,-0.09105,6e-05,11.48237]
[1779695699872,36.27,77278.7,2.2,-0.09105,6e-05,11.48237]
[1779695699929,36.26,77280.96,2.2,-0.09091,6e-05,11.46902]
[1779695701858,36.26,77280.96,2.2,-0.0909,6e-05,11.46897]
[1779695701907,36.26,77280.96,2.2,-0.0909,6e-05,11.46897]
[1779695701919,36.26,77280.96,2.2,-0.0909,6e-05,11.46897]
[1779695701939,36.26,77280.96,2.2,-0.0909,6e-05,11.46897]
[1779695703890,36.26,77282.76,2.2,-0.09079,6e-05,11.4583]
[1779695703929,36.26,77282.76,2.2,-0.09079,6e-05,11.4583]
[1779695703946,36.26,77282.76,2.2,-0.09079,6e-05,11.4583]
[1779695703991,36.26,77282.76,2.2,-0.09079,6e-05,11.4583]
[1779695705948,36.26,77283.19,2.2,-0.09076,6e-05,11.45571]
[1779695705993,36.26,77283.19,2.2,-0.09076,6e-05,11.45571]
[1779695706024,36.26,77283.19,2.2,-0.09076,6e-05,11.45571]
[1779695706023,36.26,77283.19,2.2,-0.09076,6e-05,11.45567]
[1779695707996,36.26,77283.19,2.2,-0.09076,6e-05,11.45564]
[1779695708027,36.26,77283.19,2.2,-0.09076,6e-05,11.45564]
[1779695708036,36.26,77284.52,2.2,-0.09067,6e-05,11.4478]
[1779695710080,36.26,77284.67,2.2,-0.09066,6e-05,11.44691]
[1779695710124,36.26,77284.67,2.2,-0.09066,6e-05,11.4465]
[1779695710153,36.26,77284.67,2.2,-0.09066,6e-05,11.4465]
[1779695710921,36.26,77283.92,2.2,-0.0907,6e-05,11.4505]
[1779695712113,36.26,77284.08,2.2,-0.09069,6e-05,11.44914]
[1779695712166,36.26,77284.08,2.2,-0.09069,6e-05,11.44914]
[1779695712936,36.26,77283.64,2.2,-0.09071,6e-05,11.45131]
[1779695714164,36.26,77283.64,2.2,-0.09071,6e-05,11.45131]
[1779695714185,36.26,77283.64,2.2,-0.09071,6e-05,11.45131]
[1779695714213,36.26,77283.64,2.2,-0.09071,6e-05,11.45131]
[1779695714951,36.26,77283.26,2.2,-0.09073,6e-05,11.4527]
[1779695716223,36.26,77283.26,2.2,-0.09073,6e-05,11.4527]
[1779695716245,36.26,77283.26,2.2,-0.09073,6e-05,11.4527]
[1779695716964,36.26,77283.71,2.2,-0.09069,6e-05,11.44923]
[1779695718277,36.26,77284.09,2.2,-0.09066,6e-05,11.44658]
[1779695718315,36.26,77284.09,2.2,-0.09066,6e-05,11.44658]
[1779695718345,36.26,77284.09,2.2,-0.09066,6e-05,11.44658]
[1779695718416,36.26,77284.29,2.2,-0.09064,6e-05,11.44499]
[1779695720329,36.26,77284.29,2.2,-0.09064,6e-05,11.44458]
[1779695720419,36.26,77284.29,2.2,-0.09064,6e-05,11.44458]
[1779695720992,36.26,77284.4,2.2,-0.09063,6e-05,11.44353]
[1779695722397,36.25,77284.53,2.2,-0.09062,6e-05,11.44236]
[1779695722418,36.25,77284.53,2.2,-0.09062,6e-05,11.44236]
[1779695722450,36.25,77284.53,2.2,-0.09062,6e-05,11.44236]
[1779695722551,36.25,77284.71,2.2,-0.0906,6e-05,11.44089]
[1779695724451,36.25,77284.71,2.2,-0.09059,6e-05,11.44049]
[1779695724497,36.25,77284.71,2.2,-0.09059,6e-05,11.44049]
[1779695725022,36.25,77285.03,2.2,-0.09057,6e-05,11.43821]
[1779695726495,36.25,77285.1,2.2,-0.09056,6e-05,11.4374]
[1779695726525,36.25,77285.1,2.2,-0.09056,6e-05,11.4374]
[1779695726557,36.25,77285.1,2.2,-0.09056,6e-05,11.4374]
[1779695727037,36.25,77285.18,2.2,-0.09055,6e-05,11.43653]
[1779695728541,36.25,77285.18,2.2,-0.09055,6e-05,11.43653]
[1779695728572,36.25,77285.18,2.2,-0.09055,6e-05,11.43653]
[1779695728576,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729270,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729323,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729334,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729360,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729549,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695729608,36.25,77285.14,2.2,-0.09055,6e-05,11.43596]
[1779695730056,36.25,77285.14,2.2,-0.09054,6e-05,11.43557]
[1779695730588,36.25,77285.14,2.2,-0.09054,6e-05,11.43557]
[1779695730620,36.25,77285.14,2.2,-0.09054,6e-05,11.43557]
[1779695731064,36.25,77282.05,2.2,-0.09071,6e-05,11.44969]
[1779695732632,36.25,77287.4,2.2,-0.09036,6e-05,11.41786]
[1779695732675,36.25,77287.4,2.2,-0.09036,6e-05,11.41786]
[1779695732687,36.25,77287.4,2.2,-0.09036,6e-05,11.41786]
[1779695732708,36.25,77287.4,2.2,-0.09036,6e-05,11.41786]
[1779695734689,36.25,77289.73,2.2,-0.09021,6e-05,11.40346]
[1779695734735,36.25,77289.73,2.2,-0.09021,6e-05,11.40346]
[1779695734762,36.25,77289.73,2.2,-0.09021,6e-05,11.40346]
[1779695736751,36.24,77291.05,2.2,-0.09011,6e-05,11.39502]
[1779695736775,36.24,77291.05,2.2,-0.09011,6e-05,11.39502]
[1779695736784,36.24,77291.05,2.2,-0.09011,6e-05,11.39502]
[1779695736803,36.24,77291.05,2.2,-0.09011,6e-05,11.39502]
[1779695737574,36.24,77291.43,2.2,-0.09009,6e-05,11.39245]
[1779695737615,36.24,77291.43,2.2,-0.09009,6e-05,11.39245]
[1779695738112,36.24,77293.0,2.2,-0.08998,6e-05,11.3829]
[1779695738789,36.24,77293.0,2.2,-0.08998,6e-05,11.3829]
[1779695738823,36.24,77293.0,2.2,-0.08998,6e-05,11.3829]
[1779695739120,36.24,77293.43,2.2,-0.08995,6e-05,11.38005]
[1779695740851,36.24,77294.25,2.2,-0.0899,6e-05,11.37492]
[1779695740879,36.24,77294.25,2.2,-0.0899,6e-05,11.37492]
[1779695740890,36.24,77294.25,2.2,-0.0899,6e-05,11.37492]
[1779695740910,36.24,77294.25,2.2,-0.0899,6e-05,11.37492]
[1779695742904,36.24,77294.37,2.2,-0.08988,6e-05,11.37389]
[1779695742951,36.24,77294.37,2.2,-0.08988,6e-05,11.37389]
[1779695742980,36.24,77294.37,2.2,-0.08988,6e-05,11.37389]
[1779695744957,36.24,77294.8,2.2,-0.08985,6e-05,11.3707]
[1779695744987,36.24,77294.8,2.2,-0.08985,6e-05,11.3707]
[1779695744997,36.24,77294.8,2.2,-0.08985,6e-05,11.3707]
[1779695745020,36.24,77294.8,2.2,-0.08985,6e-05,11.3707]
[1779695745339,36.24,77293.07,2.2,-0.08995,6e-05,11.38018]
[1779695745400,36.24,77293.07,2.2,-0.08995,6e-05,11.38018]
[1779695745884,36.24,77293.07,2.2,-0.08995,6e-05,11.38018]
[1779695745943,36.24,77293.07,2.2,-0.08995,6e-05,11.38018]
[1779695747030,36.24,77292.67,2.2,-0.08998,6e-05,11.38216]
[1779695747066,36.24,77292.67,2.2,-0.08998,6e-05,11.38216]
[1779695747070,36.24,77292.67,2.2,-0.08998,6e-05,11.38216]
[1779695747102,36.24,77292.67,2.2,-0.08998,6e-05,11.38216]
[1779695749078,36.24,77289.63,2.2,-0.09016,6e-05,11.39923]
[1779695749116,36.24,77288.03,2.2,-0.09026,6e-05,11.4082]
[1779695751134,36.24,77287.92,2.2,-0.09026,6e-05,11.40844]
[1779695751155,36.23,77287.2,2.2,-0.0903,6e-05,11.41226]
[1779695751165,36.23,77287.2,2.2,-0.0903,6e-05,11.41226]
[1779695751214,36.23,77287.2,2.2,-0.0903,6e-05,11.41226]
[1779695751287,36.23,77287.1,2.2,-0.09031,6e-05,11.41244]
[1779695753189,36.23,77287.1,2.2,-0.09031,6e-05,11.41244]
[1779695753220,36.23,77287.1,2.2,-0.09031,6e-05,11.41244]
[1779695753230,36.23,77287.1,2.2,-0.09031,6e-05,11.41244]
[1779695753253,36.23,77287.1,2.2,-0.09031,6e-05,11.41244]
[1779695755248,36.23,77287.43,2.2,-0.09027,6e-05,11.40929]
[1779695755281,36.23,77287.43,2.2,-0.09027,6e-05,11.40929]
[1779695755292,36.23,77287.43,2.2,-0.09027,6e-05,11.40929]
[1779695755312,36.23,77287.43,2.2,-0.09027,6e-05,11.40929]
[1779695757301,36.23,77287.3,2.2,-0.09028,6e-05,11.40965]
[1779695757333,36.23,77287.3,2.2,-0.09028,6e-05,11.40965]
[1779695757361,36.23,77287.3,2.2,-0.09028,6e-05,11.40965]
[1779695757932,36.23,77287.3,2.2,-0.09028,6e-05,11.40965]
[1779695758107,36.23,77287.43,2.2,-0.09026,6e-05,11.40809]
[1779695759354,36.23,77282.88,2.2,-0.09055,6e-05,11.43441]
[1779695759372,36.23,77282.88,2.2,-0.09055,6e-05,11.43441]
[1779695759376,36.23,77282.88,2.2,-0.09055,6e-05,11.43441]
[1779695759405,36.23,77282.88,2.2,-0.09055,6e-05,11.43441]
[1779695759473,36.23,77280.45,2.2,-0.0907,6e-05,11.44825]
[1779695761414,36.23,77280.45,2.2,-0.09071,6e-05,11.44893]
[1779695761446,36.23,77280.45,2.2,-0.09071,6e-05,11.44893]
[1779695761545,36.23,77279.52,2.2,-0.09077,6e-05,11.45506]
[1779695762928,36.23,77279.52,2.2,-0.09077,6e-05,11.45506]
[1779695762995,36.23,77279.52,2.2,-0.09077,6e-05,11.45506]
[1779695763029,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695763459,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695763486,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695763491,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695763518,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695764035,36.23,77277.8,2.2,-0.09089,6e-05,11.46584]
[1779695764129,36.23,77273.98,2.2,-0.09114,6e-05,11.48896]
[1779695765513,36.25,77273.98,2.2,-0.09125,6e-05,11.49862]
[1779695765538,36.25,77273.98,2.2,-0.09125,6e-05,11.49862]
[1779695766079,36.27,77271.12,2.2,-0.09153,6e-05,11.52481]
[1779695767551,36.28,77271.12,2.2,-0.09163,6e-05,11.53394]
[1779695767571,36.3,77270.72,2.2,-0.09175,6e-05,11.54525]
[1779695770121,36.3,77270.06,2.2,-0.0918,6e-05,11.54966]
[1779695770197,36.3,77269.73,2.2,-0.09183,6e-05,11.55211]
[1779695771157,36.3,77269.73,2.2,-0.09183,6e-05,11.55211]
[1779695770341,36.3,77270.93,2.2,-0.09176,6e-05,11.54557]
[1779695771374,36.3,77270.93,2.2,-0.09176,6e-05,11.54557]
[1779695772074,36.3,77270.93,2.2,-0.09176,6e-05,11.54557]
[1779695772168,36.3,77281.34,2.2,-0.09109,6e-05,11.48492]
[1779695772945,36.3,77281.34,2.2,-0.09109,6e-05,11.48492]
[1779695772949,36.3,77281.34,2.2,-0.09109,6e-05,11.48492]
[1779695772953,36.3,77281.34,2.2,-0.09109,6e-05,11.48492]
[1779695773067,36.31,77282.81,2.2,-0.091,6e-05,11.47691]
[1779695778094,36.34,77285.05,2.2,-0.09105,6e-05,11.48172]
[1779695783103,36.43,77286.77,2.2,-0.09145,6e-05,11.51978]
[1779695783992,36.44,77287.79,2.2,-0.09149,6e-05,11.52292]
[1779695784088,36.46,77288.01,2.2,-0.09157,6e-05,11.53063]
[1779695789115,36.52,77288.19,2.2,-0.09192,6e-05,11.56385]
[1779695794132,36.59,77287.75,2.2,-0.09234,6e-05,11.60134]
[1779695799192,36.66,77288.08,2.2,-0.09269,6e-05,11.63412]
[1779695804280,36.73,77288.01,2.2,-0.0931,6e-05,11.67167]
[1779695809288,36.78,77288.61,2.2,-0.09336,6e-05,11.69583]
[1779695814340,36.78,77288.29,2.2,-0.09341,6e-05,11.70031]
[1779695819378,36.79,77287.57,2.2,-0.09348,6e-05,11.70706]
[1779695824380,36.79,77288.85,2.2,-0.09341,6e-05,11.70071]
[1779695829396,36.79,77288.55,2.2,-0.09344,6e-05,11.70322]
[1779695834442,36.79,77289.23,2.2,-0.0934,6e-05,11.7]
[1779695839464,36.79,77288.53,2.2,-0.09346,6e-05,11.70485]
[1779695844489,36.79,77288.39,2.2,-0.09347,6e-05,11.70637]
[1779695849532,36.79,77288.3,2.2,-0.09349,6e-05,11.7076]
[1779695854596,36.8,77288.36,2.2,-0.09347,6e-05,11.70429]
[1779695859622,36.8,77288.94,2.2,-0.09344,6e-05,11.70161]
[1779695864641,36.8,77289.07,2.2,-0.09343,6e-05,11.70153]
[1779695869669,36.8,77291.29,2.2,-0.0933,6e-05,11.68922]
[1779695874718,36.8,77290.72,2.2,-0.09334,6e-05,11.69325]
[1779695879760,36.8,77290.7,2.2,-0.09335,6e-05,11.69403]
[1779695882128,36.8,77307.16,2.2,-0.0923,6e-05,11.59864]
[1779695887163,36.81,77311.77,2.2,-0.09202,6e-05,11.57322]
[1779695892199,36.81,77316.66,2.2,-0.09172,6e-05,11.54636]
[1779695897234,36.81,77325.73,2.2,-0.09116,6e-05,11.49546]
[1779695898107,36.81,77325.73,2.2,-0.09116,6e-05,11.49546]
[1779695898950,36.81,77326.26,2.2,-0.09113,6e-05,11.49279]
[1779695899249,36.81,77326.37,2.2,-0.09113,6e-05,11.49256]
[1779695904284,36.82,77327.78,2.2,-0.09106,6e-05,11.48647]
[1779695905107,36.82,77327.78,2.2,-0.09106,6e-05,11.48647]
[1779695905290,36.82,77327.86,2.2,-0.09106,6e-05,11.48643]
[1779695910326,36.82,77327.28,2.2,-0.09112,6e-05,11.49231]
[1779695915926,36.82,77320.99,2.2,-0.09151,6e-05,11.5263]
[1779695922351,36.83,77310.99,2.2,-0.09217,6e-05,11.58654]
[1779695922448,36.83,77319.7,2.2,-0.09162,6e-05,11.53654]
[1779695928451,36.83,77318.22,2.2,-0.09174,6e-05,11.54707]
[1779695934493,36.84,77309.1,2.2,-0.09234,6e-05,11.60165]
[1779695939527,36.84,77308.64,2.2,-0.09238,6e-05,11.60547]
[1779695944261,36.84,77305.43,2.2,-0.09259,6e-05,11.62475]
[1779695944304,36.84,77305.48,2.2,-0.09259,6e-05,11.62465]
[1779695949606,36.84,77308.17,2.2,-0.09243,6e-05,11.6102]
[1779695954632,36.84,77309.66,2.2,-0.09235,6e-05,11.60288]
[1779695959668,36.85,77309.41,2.2,-0.09238,6e-05,11.60577]
[1779695963831,36.85,77306.83,2.2,-0.09256,6e-05,11.6216]
[1779695964289,36.85,77306.83,2.2,-0.09256,6e-05,11.6216]
[1779695964390,36.85,77306.42,2.2,-0.09259,6e-05,11.62491]
[1779695969738,36.85,77307.55,2.2,-0.09254,6e-05,11.6201]
[1779695975035,36.86,77308.95,2.2,-0.09244,6e-05,11.6101]
[1779695975127,36.86,77309.02,2.2,-0.09245,6e-05,11.61032]
[1779695981415,36.87,77308.22,2.2,-0.09254,6e-05,11.61924]
[1779695986856,36.87,77308.78,2.2,-0.09254,6e-05,11.61895]
[1779695993501,36.88,77311.17,2.2,-0.09242,6e-05,11.60798]
[1779695993583,36.88,77311.17,2.2,-0.09242,6e-05,11.60798]
[1779695993602,36.88,77311.17,2.2,-0.09242,6e-05,11.60798]
[1779695993905,36.88,77311.17,2.2,-0.09243,6e-05,11.60913]
[1779695996004,36.88,77310.8,2.2,-0.09246,6e-05,11.61151]
[1779695996087,36.88,77310.8,2.2,-0.09246,6e-05,11.61151]
[1779695996189,36.88,77316.54,2.2,-0.09209,6e-05,11.57848]
[1779695998687,36.88,77317.12,2.2,-0.09206,6e-05,11.57571]
[1779695999018,36.88,77317.12,2.2,-0.09206,6e-05,11.57571]
[1779695999066,36.88,77321.55,2.2,-0.09178,6e-05,11.55036]
[1779696001598,36.88,77321.74,2.2,-0.09178,6e-05,11.54997]
[1779696003172,36.88,77318.04,2.2,-0.09201,6e-05,11.57141]
[1779696000145,36.88,77318.04,2.2,-0.09201,6e-05,11.57141]
[1779696008280,36.88,77318.04,2.2,-0.09201,6e-05,11.57141]
[1779696012886,36.88,77306.7,2.2,-0.09274,6e-05,11.63722]
[1779696018124,36.88,77308.26,2.2,-0.09264,6e-05,11.62815]
[1779696023133,36.88,77311.04,2.2,-0.09246,6e-05,11.61201]
[1779696028170,36.88,77310.97,2.2,-0.09247,6e-05,11.61242]
[1779696033205,36.88,77313.31,2.2,-0.09229,6e-05,11.59519]
[1779696038242,36.88,77295.57,2.2,-0.09343,6e-05,11.6983]
[1779696043277,36.88,77287.7,2.2,-0.09394,6e-05,11.74417]
[1779696048315,36.88,77285.57,2.2,-0.09408,6e-05,11.7566]
[1779696053350,36.89,77279.18,2.2,-0.09452,7e-05,11.79645]
[1779696058387,36.89,77284.3,2.2,-0.09421,6e-05,11.76874]
[1779696063424,36.9,77284.73,2.2,-0.09421,6e-05,11.768]
[1779696068456,36.9,77285.68,2.2,-0.09416,6e-05,11.76412]
[1779696068994,36.9,77285.68,2.2,-0.09416,6e-05,11.76412]
[1779696069464,36.9,77285.87,2.2,-0.09415,6e-05,11.76334]
[1779696074502,36.9,77289.75,2.2,-0.09393,6e-05,11.74346]
[1779696079537,36.91,77292.23,2.2,-0.0938,6e-05,11.73153]
[1779696084571,36.91,77295.07,2.2,-0.09365,6e-05,11.71795]
[1779696090223,36.92,77296.49,2.2,-0.09359,6e-05,11.71344]
[1779696092934,36.92,77296.49,2.2,-0.09357,6e-05,11.71018]
[1779696097364,36.92,77297.94,2.2,-0.09349,6e-05,11.70225]
[1779696102700,36.92,77297.45,2.2,-0.09353,6e-05,11.70594]
[1779696107737,36.93,77292.16,2.2,-0.09387,6e-05,11.73694]
[1779696113780,36.92,77283.52,2.2,-0.09443,7e-05,11.78722]
[1779696120433,36.92,77283.61,2.2,-0.09442,7e-05,11.78655]
[1779696120912,36.92,77283.61,2.2,-0.09442,7e-05,11.78655]
[1779696123244,36.92,77284.02,2.2,-0.0944,7e-05,11.78415]
[1779696123343,36.92,77284.6,2.2,-0.09436,7e-05,11.78074]
[1779696128886,36.92,77285.26,2.2,-0.09432,6e-05,11.77683]
[1779696133922,36.92,77285.28,2.2,-0.09431,6e-05,11.77661]
[1779696140575,36.92,77286.19,2.2,-0.09425,6e-05,11.7711]
[1779696146008,36.92,77286.12,2.2,-0.09425,6e-05,11.77131]
[1779696151039,36.92,77287.19,2.2,-0.09416,6e-05,11.76122]
[1779696156074,36.92,77291.71,2.2,-0.09386,6e-05,11.73481]
[1779696162118,36.92,77288.99,2.2,-0.09404,6e-05,11.75062]
[1779696169167,36.92,77287.22,2.2,-0.09415,6e-05,11.7608]
[1779696174087,36.92,77283.13,2.2,-0.09442,7e-05,11.78449]
[1779696174128,36.92,77283.13,2.2,-0.09442,7e-05,11.78449]
[1779696174178,36.92,77283.13,2.2,-0.09442,7e-05,11.78449]
[1779696174202,36.92,77277.57,2.2,-0.09478,7e-05,11.81718]
[1779696179322,36.92,77274.78,2.2,-0.09497,7e-05,11.83431]
[1779696179562,36.92,77273.76,2.2,-0.09504,7e-05,11.84047]
[1779696185279,36.93,77270.78,2.2,-0.09525,7e-05,11.85909]
[1779696186110,36.93,77270.78,2.2,-0.09525,7e-05,11.85909]
[1779696188455,36.93,77269.01,2.2,-0.09537,7e-05,11.86963]
[1779696188462,36.93,77269.01,2.2,-0.09537,7e-05,11.86963]
[1779696188535,36.93,77269.01,2.2,-0.09537,7e-05,11.86999]
[1779696190263,36.93,77269.01,2.2,-0.09537,7e-05,11.86999]
[1779696190455,36.93,77273.49,2.2,-0.09508,7e-05,11.84415]
[1779696191335,36.93,77273.49,2.2,-0.09508,7e-05,11.84405]
[1779696192233,36.93,77273.49,2.2,-0.09508,7e-05,11.84405]
[1779696192236,36.93,77273.49,2.2,-0.09508,7e-05,11.84405]
[1779696192342,36.93,77291.92,2.2,-0.09389,6e-05,11.73718]
[1779696194130,36.93,77293.28,2.2,-0.09381,6e-05,11.7301]
[1779696194275,36.93,77293.28,2.2,-0.09381,6e-05,11.7301]
[1779696194735,36.93,77293.14,2.2,-0.09382,6e-05,11.731]
[1779696195369,36.93,77292.62,2.2,-0.09385,6e-05,11.73412]
[1779696199419,36.93,77291.34,2.2,-0.09394,6e-05,11.74184]
[1779696199428,36.93,77291.34,2.2,-0.09394,6e-05,11.74184]
[1779696199471,36.93,77290.32,2.2,-0.09401,6e-05,11.74788]
[1779696205436,36.93,77292.07,2.2,-0.0939,6e-05,11.73838]
[1779696206076,36.93,77292.07,2.2,-0.0939,6e-05,11.73838]
[1779696206446,36.93,77291.44,2.2,-0.09394,6e-05,11.74218]
[1779696206971,36.93,77291.44,2.2,-0.09394,6e-05,11.74218]
[1779696207449,36.93,77291.22,2.2,-0.09396,6e-05,11.74359]
[1779696212485,36.94,77297.07,2.2,-0.09356,6e-05,11.70659]
[1779696217519,36.94,77298.28,2.2,-0.09349,6e-05,11.7003]
[1779696222555,36.94,77293.08,2.2,-0.09384,6e-05,11.73111]
[1779696227589,36.94,77293.41,2.2,-0.09382,6e-05,11.72947]
[1779696232625,36.94,77296.98,2.2,-0.09359,6e-05,11.709]
[1779696239676,36.94,77299.71,2.2,-0.09342,6e-05,11.69354]
[1779696244712,36.94,77292.51,2.2,-0.09388,6e-05,11.73552]
[1779696249747,36.94,77292.6,2.2,-0.09388,6e-05,11.73499]
[1779696254782,36.94,77293.26,2.2,-0.09384,6e-05,11.73116]
[1779696259817,36.94,77294.62,2.2,-0.09375,6e-05,11.72334]
[1779696264854,36.94,77292.88,2.2,-0.09386,6e-05,11.73362]
[1779696269888,36.94,77292.26,2.2,-0.0939,6e-05,11.73728]
[1779696275929,36.94,77291.93,2.2,-0.0939,6e-05,11.73563]
[1779696281559,36.94,77290.98,2.2,-0.09396,6e-05,11.74126]
[1779696287006,36.94,77291.14,2.2,-0.09395,6e-05,11.74042]
[1779696295662,36.94,77290.2,2.2,-0.09402,6e-05,11.74615]
[1779696298996,36.94,77290.02,2.2,-0.09403,6e-05,11.74729]
[1779696299567,36.94,77290.02,2.2,-0.09403,6e-05,11.74729]
[1779696299753,36.94,77290.02,2.2,-0.09403,6e-05,11.74729]
[1779696299581,36.94,77333.23,2.2,-0.09126,6e-05,11.49677]
[1779696300535,36.94,77333.23,2.2,-0.09126,6e-05,11.49677]
[1779696300636,36.94,77332.05,2.2,-0.09134,6e-05,11.50399]
[1779696302185,36.94,77332.05,2.2,-0.09134,6e-05,11.50399]
[1779696302235,36.94,77329.2,2.2,-0.09153,6e-05,11.52084]
[1779696304608,36.94,77329.2,2.2,-0.09153,6e-05,11.52122]
[1779696304613,36.94,77329.2,2.2,-0.09153,6e-05,11.52122]
[1779696304706,36.95,77329.72,2.2,-0.0915,6e-05,11.51896]
[1779696310181,36.95,77328.41,2.2,-0.09161,6e-05,11.52838]
[1779696315807,36.95,77328.87,2.2,-0.0916,6e-05,11.52782]
[1779696321258,36.96,77328.8,2.2,-0.09163,6e-05,11.53028]
[1779696326294,36.96,77329.04,2.2,-0.09163,6e-05,11.53061]
[1779696331328,36.96,77319.01,2.2,-0.09226,6e-05,11.58643]
[1779696336364,36.96,77321.05,2.2,-0.09214,6e-05,11.57589]
[1779696341399,36.97,77321.81,2.2,-0.09211,6e-05,11.5727]
[1779696347442,36.97,77322.93,2.2,-0.09205,6e-05,11.56763]
[1779696353484,36.97,77323.46,2.2,-0.09203,6e-05,11.56594]
[1779696360533,36.97,77324.13,2.2,-0.09201,6e-05,11.56359]
[1779696366574,36.98,77318.46,2.2,-0.09238,6e-05,11.59726]
[1779696371609,36.98,77321.01,2.2,-0.09222,6e-05,11.5832]
[1779696377652,36.98,77321.74,2.2,-0.09218,6e-05,11.57978]
[1779696385299,36.98,77321.98,2.2,-0.09217,6e-05,11.57853]
[1779696390746,36.98,77319.94,2.2,-0.09232,6e-05,11.59177]
[1779696395780,36.98,77321.72,2.2,-0.09218,6e-05,11.57843]
[1779696406860,36.99,77322.86,2.2,-0.09213,6e-05,11.57317]
[1779696410835,36.99,77313.6,2.2,-0.09272,6e-05,11.6271]
[1779696410889,36.99,77313.7,2.2,-0.09272,6e-05,11.62656]
[1779696416523,36.99,77313.47,2.2,-0.09273,6e-05,11.62812]
[1779696421987,36.99,77313.68,2.2,-0.09272,6e-05,11.62707]
[1779696427003,36.99,77311.43,2.2,-0.09287,6e-05,11.6402]
[1779696432037,36.99,77311.02,2.2,-0.09289,6e-05,11.64264]
[1779696437071,36.99,77309.9,2.2,-0.09297,6e-05,11.64915]
[1779696442107,36.99,77310.14,2.2,-0.09295,6e-05,11.64781]
[1779696447141,36.99,77307.48,2.2,-0.09312,6e-05,11.66324]
[1779696452177,36.99,77308.54,2.2,-0.09303,6e-05,11.65345]
[1779696456112,36.99,77308.78,2.2,-0.09301,6e-05,11.65208]
[1779696456891,36.99,77306.71,2.2,-0.09315,6e-05,11.66411]
[1779696461948,36.99,77300.28,2.2,-0.09356,6e-05,11.70125]
[1779696466954,36.99,77299.99,2.2,-0.09357,6e-05,11.70264]
[1779696468752,36.99,77297.76,2.2,-0.09372,6e-05,11.71555]
[1779696468888,36.99,77297.76,2.2,-0.09372,6e-05,11.7155]
[1779696473928,36.99,77296.11,2.2,-0.09382,6e-05,11.72489]
[1779696478975,36.99,77295.22,2.2,-0.09388,6e-05,11.72977]
[1779696483996,36.99,77293.76,2.2,-0.09397,6e-05,11.73802]
[1779696489014,36.98,77293.29,2.2,-0.094,6e-05,11.74056]
[1779696494065,36.98,77293.29,2.2,-0.09399,6e-05,11.74038]
[1779696499084,36.98,77289.53,2.2,-0.09424,6e-05,11.76202]
[1779696504101,36.98,77290.22,2.2,-0.09419,6e-05,11.75774]
[1779696509114,36.98,77289.8,2.2,-0.09421,6e-05,11.75997]
[1779696514115,36.98,77290.02,2.2,-0.09417,6e-05,11.75482]
[1779696519140,36.98,77291.96,2.2,-0.09404,6e-05,11.74336]
[1779696524162,36.98,77289.68,2.2,-0.09419,6e-05,11.75648]
[1779696529165,36.98,77292.34,2.2,-0.09402,6e-05,11.7409]
[1779696534187,36.98,77292.04,2.2,-0.09404,6e-05,11.74262]
[1779696539213,36.98,77290.16,2.2,-0.09416,6e-05,11.75346]
[1779696544213,36.98,77291.14,2.2,-0.09409,6e-05,11.74763]
[1779696549215,36.98,77291.2,2.2,-0.09409,6e-05,11.74716]
[1779696554230,36.98,77291.2,2.2,-0.09409,6e-05,11.74702]
[1779696559238,36.98,77290.61,2.2,-0.09412,6e-05,11.75032]
[1779696564284,36.98,77290.63,2.2,-0.09412,6e-05,11.75002]
[1779696569294,36.98,77290.63,2.2,-0.09412,6e-05,11.74985]
[1779696574303,36.98,77289.57,2.2,-0.09416,6e-05,11.7522]
[1779696579327,36.98,77291.4,2.2,-0.09404,6e-05,11.74137]
[1779696584330,36.98,77291.74,2.2,-0.09402,6e-05,11.73929]
[1779696589358,36.98,77299.8,2.2,-0.0935,6e-05,11.69253]
[1779696591018,36.98,77299.8,2.2,-0.0935,6e-05,11.69258]
[1779696592258,36.98,77300.72,2.2,-0.09344,6e-05,11.68735]
[1779696592263,36.98,77300.72,2.2,-0.09344,6e-05,11.68735]
[1779696592302,36.98,77300.72,2.2,-0.09344,6e-05,11.68735]
[1779696592406,36.98,77300.72,2.2,-0.09344,6e-05,11.68735]
[1779696592430,36.98,77300.72,2.2,-0.09344,6e-05,11.68735]
[1779696592503,36.98,77301.69,2.2,-0.09338,6e-05,11.68172]
[1779696594439,36.98,77306.31,2.2,-0.09308,6e-05,11.65497]
[1779696594475,36.98,77306.31,2.2,-0.09308,6e-05,11.65497]
[1779696596455,36.98,77306.77,2.2,-0.09305,6e-05,11.6525]
[1779696596482,36.98,77306.77,2.2,-0.09305,6e-05,11.6525]
[1779696598495,36.98,77307.46,2.2,-0.09301,6e-05,11.64886]
[1779696598533,36.98,77307.46,2.2,-0.09301,6e-05,11.64886]
[1779696600514,36.98,77306.59,2.2,-0.09307,6e-05,11.65415]
[1779696600561,36.98,77306.59,2.2,-0.09307,6e-05,11.65415]
[1779696602544,36.98,77305.89,2.2,-0.09312,6e-05,11.65833]
[1779696602578,36.98,77305.89,2.2,-0.09312,6e-05,11.65833]
[1779696604965,36.98,77305.53,2.2,-0.09314,6e-05,11.66079]
[1779696604990,36.98,77305.53,2.2,-0.09314,6e-05,11.66079]
[1779696605023,36.98,77305.45,2.2,-0.09315,6e-05,11.66138]
[1779696606994,36.98,77305.45,2.2,-0.09315,6e-05,11.66138]
[1779696607032,36.98,77305.45,2.2,-0.09315,6e-05,11.66138]
[1779696609025,36.98,77304.81,2.2,-0.09319,6e-05,11.66549]
[1779696609050,36.98,77304.81,2.2,-0.09319,6e-05,11.66549]
[1779696611046,36.98,77304.81,2.2,-0.0932,6e-05,11.66562]
[1779696611095,36.98,77304.81,2.2,-0.0932,6e-05,11.66562]
[1779696613087,36.98,77304.36,2.2,-0.09323,6e-05,11.6685]
[1779696613117,36.98,77304.36,2.2,-0.09323,6e-05,11.6685]
[1779696613560,36.98,77304.36,2.2,-0.09323,6e-05,11.6685]
[1779696613604,36.98,77304.36,2.2,-0.09323,6e-05,11.6685]
[1779696615115,36.98,77304.36,2.2,-0.09323,6e-05,11.66876]
[1779696615142,36.99,77298.5,2.2,-0.09361,6e-05,11.70305]
[1779696617165,36.99,77296.08,2.2,-0.09377,6e-05,11.71719]
[1779696617194,36.99,77296.08,2.2,-0.09377,6e-05,11.71719]
[1779696617632,36.99,77296.08,2.2,-0.09377,6e-05,11.71719]
[1779696618131,36.99,77295.75,2.2,-0.09379,6e-05,11.71923]
[1779696623158,36.99,77294.34,2.2,-0.09388,6e-05,11.72767]
[1779696623877,36.99,77294.34,2.2,-0.09388,6e-05,11.72767]
[1779696631148,36.99,77293.48,2.2,-0.09394,6e-05,11.73284]
[1779696638070,36.99,77291.57,2.2,-0.09404,6e-05,11.74057]
[1779696643747,36.99,77288.44,2.2,-0.09425,6e-05,11.7588]
[1779696649570,36.99,77287.39,2.2,-0.09431,6e-05,11.76481]
[1779696656618,36.99,77284.31,2.2,-0.09451,7e-05,11.78241]
[1779696661725,36.99,77284.64,2.2,-0.09449,7e-05,11.78039]
[1779696661731,36.99,77284.64,2.2,-0.09449,7e-05,11.78039]
[1779696662173,36.99,77284.73,2.2,-0.09448,7e-05,11.77973]
[1779696665782,36.99,77284.19,2.2,-0.09451,7e-05,11.78274]
[1779696665810,36.99,77284.19,2.2,-0.09451,7e-05,11.78274]
[1779696667807,36.99,77282.87,2.2,-0.0946,7e-05,11.79032]
[1779696667846,36.99,77282.87,2.2,-0.0946,7e-05,11.79032]
[1779696669821,36.98,77282.39,2.2,-0.09463,7e-05,11.79305]
[1779696669853,36.98,77282.39,2.2,-0.09463,7e-05,11.79305]
[1779696671745,36.98,77282.39,2.2,-0.09463,7e-05,11.79285]
[1779696671791,36.98,77282.39,2.2,-0.09463,7e-05,11.79285]
[1779696672187,36.98,77282.39,2.2,-0.09463,7e-05,11.79285]
[1779696672205,36.98,77281.4,2.2,-0.09469,7e-05,11.79856]
[1779696672237,36.98,77281.4,2.2,-0.09469,7e-05,11.79856]
[1779696672618,36.98,77281.4,2.2,-0.09469,7e-05,11.79856]
[1779696672732,36.98,77280.62,2.2,-0.09474,7e-05,11.80304]
[1779696673897,36.98,77280.62,2.2,-0.09474,7e-05,11.80304]
[1779696673924,36.98,77280.62,2.2,-0.09474,7e-05,11.80304]
[1779696674025,36.98,77265.01,2.2,-0.09576,7e-05,11.89402]
[1779696675909,36.98,77264.35,2.2,-0.0958,7e-05,11.89767]
[1779696675921,36.98,77264.35,2.2,-0.0958,7e-05,11.89767]
[1779696677644,36.98,77264.97,2.2,-0.09576,7e-05,11.89364]
[1779696677959,36.98,77264.97,2.2,-0.09576,7e-05,11.89364]
[1779696679962,36.98,77253.33,2.2,-0.09652,7e-05,11.96138]
[1779696679996,36.98,77253.33,2.2,-0.09652,7e-05,11.96138]
[1779696681986,36.98,77251.75,2.2,-0.09662,7e-05,11.97004]
[1779696682015,36.98,77251.75,2.2,-0.09662,7e-05,11.97004]
[1779696684020,36.98,77251.64,2.2,-0.09662,7e-05,11.97005]
[1779696684048,36.98,77251.64,2.2,-0.09662,7e-05,11.97005]
[1779696686043,36.98,77251.4,2.2,-0.09663,7e-05,11.97114]
[1779696686069,36.98,77251.4,2.2,-0.09663,7e-05,11.97114]
[1779696688057,36.98,77250.73,2.2,-0.09667,7e-05,11.97444]
[1779696688077,36.98,77250.73,2.2,-0.09667,7e-05,11.97444]
[1779696689288,36.98,77249.89,2.2,-0.09672,7e-05,11.97907]
[1779696689334,36.98,77249.89,2.2,-0.09672,7e-05,11.97907]
[1779696689967,36.98,77249.89,2.2,-0.09672,7e-05,11.97907]
[1779696690029,36.98,77249.89,2.2,-0.09672,7e-05,11.97907]
[1779696690036,36.98,77246.39,2.2,-0.09695,7e-05,11.99962]
[1779696694885,36.98,77232.79,2.2,-0.09783,7e-05,12.07547]
[1779696697127,36.98,77210.99,2.2,-0.09928,7e-05,12.20331]
[1779696702337,36.97,77207.31,2.2,-0.0995,7e-05,12.22183]
[1779696707936,36.96,77205.4,2.2,-0.09959,7e-05,12.22989]
[1779696712348,36.96,77212.6,2.2,-0.09907,7e-05,12.18412]
[1779696713011,36.96,77216.45,2.2,-0.0988,7e-05,12.16082]
[1779696716253,36.95,77213.02,2.2,-0.09901,7e-05,12.17945]
[1779696716389,36.95,77213.02,2.2,-0.09901,7e-05,12.17945]
[1779696717040,36.95,77213.02,2.2,-0.09901,7e-05,12.1789]
[1779696723082,36.95,77210.62,2.2,-0.09913,7e-05,12.18985]
[1779696724348,36.94,77209.92,2.2,-0.09917,7e-05,12.19345]
[1779696724398,36.94,77209.92,2.2,-0.09917,7e-05,12.19345]
[1779696725097,36.94,77209.92,2.2,-0.09917,7e-05,12.19292]
[1779696730131,36.94,77219.89,2.2,-0.09847,7e-05,12.13176]
[1779696735167,36.94,77221.36,2.2,-0.09835,7e-05,12.12096]
[1779696738628,36.93,77222.68,2.2,-0.09825,7e-05,12.11192]
[1779696739194,36.93,77222.98,2.2,-0.09822,7e-05,12.10973]
[1779696744230,36.93,77223.47,2.2,-0.09817,7e-05,12.10472]
[1779696752291,36.92,77224.75,2.2,-0.09802,7e-05,12.09018]
[1779696752794,36.92,77224.75,2.2,-0.09802,7e-05,12.09018]
[1779696753297,36.92,77223.84,2.2,-0.09808,7e-05,12.09513]
[1779696754815,36.92,77223.84,2.2,-0.09808,7e-05,12.09513]
[1779696754914,36.92,77225.62,2.2,-0.09795,7e-05,12.0838]
[1779696760346,36.92,77224.82,2.2,-0.09798,7e-05,12.08646]
[1779696765381,36.91,77224.47,2.2,-0.09798,7e-05,12.08643]
[1779696770415,36.91,77225.45,2.2,-0.09789,7e-05,12.07855]
[1779696775451,36.9,77226.07,2.2,-0.09782,7e-05,12.07282]
[1779696781492,36.9,77225.92,2.2,-0.09781,7e-05,12.07122]
[1779696787296,36.9,77222.15,2.2,-0.09804,7e-05,12.09171]
[1779696787304,36.89,77222.33,2.2,-0.09802,7e-05,12.08974]
[1779696793577,36.89,77223.2,2.2,-0.09793,7e-05,12.08192]
[1779696795552,36.89,77223.2,2.2,-0.09793,7e-05,12.08192]
[1779696795561,36.89,77223.5,2.2,-0.0979,7e-05,12.07926]
[1779696797459,36.89,77223.5,2.2,-0.0979,7e-05,12.07882]
[1779696797605,36.89,77224.0,2.2,-0.09786,7e-05,12.07543]
[1779696802650,36.88,77223.83,2.2,-0.09784,7e-05,12.07421]
[1779696805587,36.88,77223.71,2.2,-0.09784,7e-05,12.07404]
[1779696805680,36.88,77224.76,2.2,-0.09777,7e-05,12.06741]
[1779696811709,36.87,77223.96,2.2,-0.09776,7e-05,12.06561]
[1779696814361,36.87,77221.57,2.2,-0.09792,7e-05,12.07933]
[1779696814729,36.87,77221.27,2.2,-0.09794,7e-05,12.08071]
[1779696819765,36.87,77225.76,2.2,-0.09761,7e-05,12.05205]
[1779696823994,36.87,77238.18,2.2,-0.09677,7e-05,11.97749]
[1779696829840,36.86,77238.39,2.2,-0.09674,7e-05,11.97481]
[1779696834870,36.86,77241.14,2.2,-0.09654,7e-05,11.95749]
[1779696839905,36.86,77240.67,2.2,-0.09656,7e-05,11.95913]
[1779696844992,36.86,77241.16,2.2,-0.0965,7e-05,11.954]
[1779696852996,36.85,77243.55,2.2,-0.09629,7e-05,11.93524]
[1779696859051,36.84,77245.13,2.2,-0.09615,7e-05,11.92258]
[1779696864075,36.83,77241.63,2.2,-0.09635,7e-05,11.9404]
[1779696869110,36.83,77243.25,2.2,-0.09622,7e-05,11.92809]
[1779696874144,36.82,77243.54,2.2,-0.09614,7e-05,11.91999]
[1779696876702,36.82,77243.35,2.2,-0.09614,7e-05,11.92003]
[1779696876998,36.82,77243.35,2.2,-0.09614,7e-05,11.92003]
[1779696882804,36.82,77231.46,2.2,-0.09691,7e-05,11.98818]
[1779696884456,36.82,77228.61,2.2,-0.0971,7e-05,12.00438]
[1779696885221,36.82,77227.74,2.2,-0.09715,7e-05,12.0092]
[1779696886859,36.82,77227.72,2.2,-0.09715,7e-05,12.009]
[1779696887236,36.82,77227.72,2.2,-0.09714,7e-05,12.00868]
[1779696893278,36.81,77227.76,2.2,-0.09712,7e-05,12.00655]
[1779696898316,36.81,77228.19,2.2,-0.09708,7e-05,12.00248]
[1779696904360,36.81,77230.32,2.2,-0.09691,7e-05,11.98809]
[1779696909393,36.8,77241.59,2.2,-0.09613,7e-05,11.91895]
[1779696914429,36.8,77242.03,2.2,-0.09607,7e-05,11.91342]
[1779696919463,36.79,77242.62,2.2,-0.096,7e-05,11.90697]
[1779696924524,36.79,77243.18,2.2,-0.09595,7e-05,11.90203]
[1779696930116,36.78,77246.84,2.2,-0.09569,7e-05,11.87892]
[1779696935578,36.78,77245.81,2.2,-0.09572,7e-05,11.88019]
[1779696941620,36.78,77245.88,2.2,-0.0957,7e-05,11.87841]
[1779696946927,36.78,77242.85,2.2,-0.09589,7e-05,11.89531]
[1779696952102,36.78,77242.85,2.2,-0.09587,7e-05,11.89399]
[1779696957733,36.77,77246.83,2.2,-0.09559,7e-05,11.8689]
[1779696962766,36.77,77249.25,2.2,-0.09542,7e-05,11.85347]
[1779696967802,36.77,77249.65,2.2,-0.09538,7e-05,11.85008]
[1779696974855,36.77,77250.38,2.2,-0.09532,7e-05,11.84417]
[1779696980468,36.76,77251.21,2.2,-0.09525,7e-05,11.83833]
[1779696985928,36.76,77259.25,2.2,-0.09471,7e-05,11.79021]
[1779696990964,36.76,77256.72,2.2,-0.09487,7e-05,11.80451]
[1779696997006,36.76,77255.17,2.2,-0.09494,7e-05,11.80899]
[1779697002041,36.76,77255.75,2.2,-0.09489,7e-05,11.80486]
[1779697007076,36.76,77254.13,2.2,-0.09499,7e-05,11.81374]
[1779697012111,36.76,77253.54,2.2,-0.09502,7e-05,11.81657]
[1779697018153,36.75,77254.84,2.2,-0.09493,7e-05,11.80821]
[1779697023188,36.75,77256.74,2.2,-0.0948,7e-05,11.79649]
[1779697029231,36.75,77257.64,2.2,-0.09473,7e-05,11.79057]
[1779697034265,36.75,77258.8,2.2,-0.09465,7e-05,11.78329]
[1779697039301,36.75,77259.45,2.2,-0.0946,7e-05,11.77901]
[1779697044335,36.75,77259.48,2.2,-0.0946,7e-05,11.77839]
[1779697046062,36.75,77259.08,2.2,-0.09462,7e-05,11.78065]
[1779697046076,36.75,77259.08,2.2,-0.09462,7e-05,11.78065]
[1779697046089,36.75,77259.08,2.2,-0.09462,7e-05,11.78065]
[1779697046105,36.75,77259.08,2.2,-0.09462,7e-05,11.78065]
[1779697046350,36.75,77259.18,2.2,-0.09462,7e-05,11.77997]
[1779697047207,36.75,77259.18,2.2,-0.09462,7e-05,11.77997]
[1779697047573,36.75,77259.15,2.2,-0.09461,7e-05,11.77969]
[1779697051027,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051042,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051067,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051285,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051316,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051346,36.75,77259.15,2.2,-0.0946,7e-05,11.77831]
[1779697051418,36.74,77256.4,2.2,-0.09475,7e-05,11.79033]
[1779697053313,36.74,77256.4,2.2,-0.09475,7e-05,11.79021]
[1779697053607,36.74,77251.87,2.2,-0.09504,7e-05,11.81668]
[1779697058623,36.74,77251.66,2.2,-0.09505,7e-05,11.8172]
[1779697059455,36.74,77251.66,2.2,-0.09505,7e-05,11.8172]
[1779697059465,36.74,77251.66,2.2,-0.09505,7e-05,11.8172]
[1779697059466,36.74,77251.66,2.2,-0.09505,7e-05,11.8172]
[1779697061473,36.74,77251.38,2.2,-0.09506,7e-05,11.81857]
[1779697061504,36.74,77251.38,2.2,-0.09506,7e-05,11.81857]
[1779697061510,36.74,77250.01,2.2,-0.09515,7e-05,11.82647]
[1779697067497,36.74,77249.78,2.2,-0.09513,7e-05,11.82473]
[1779697073777,36.73,77250.02,2.2,-0.0951,7e-05,11.82126]
[1779697081175,36.72,77249.71,2.2,-0.09506,7e-05,11.81804]
[1779697082175,36.72,77249.71,2.2,-0.09506,7e-05,11.81804]
[1779697082638,36.72,77249.34,2.2,-0.09508,7e-05,11.81971]
[1779697083802,36.72,77247.89,2.2,-0.09517,7e-05,11.82774]
[1779697083811,36.72,77247.89,2.2,-0.09517,7e-05,11.82774]
[1779697085837,36.72,77247.62,2.2,-0.09518,7e-05,11.8283]
[1779697085844,36.72,77247.62,2.2,-0.09518,7e-05,11.8283]
[1779697087863,36.72,77247.62,2.2,-0.09517,7e-05,11.82725]
[1779697087888,36.72,77247.62,2.2,-0.09517,7e-05,11.82725]
[1779697088645,36.72,77247.47,2.2,-0.09517,7e-05,11.82762]
[1779697089898,36.72,77247.47,2.2,-0.09517,7e-05,11.82762]
[1779697090538,36.71,77247.36,2.2,-0.09517,7e-05,11.82722]
[1779697091954,36.71,77247.36,2.2,-0.09516,7e-05,11.82669]
[1779697091962,36.71,77247.36,2.2,-0.09516,7e-05,11.82669]
[1779697096976,36.71,77247.48,2.2,-0.09512,7e-05,11.82337]
[1779697098056,36.71,77247.48,2.2,-0.09512,7e-05,11.82285]
[1779697098060,36.71,77247.48,2.2,-0.09512,7e-05,11.82285]
[1779697100076,36.71,77247.93,2.2,-0.09508,7e-05,11.81917]
[1779697100080,36.71,77247.93,2.2,-0.09508,7e-05,11.81917]
[1779697100086,36.71,77247.93,2.2,-0.09508,7e-05,11.81917]
[1779697100091,36.71,77247.93,2.2,-0.09508,7e-05,11.81917]
[1779697105145,36.7,77248.27,2.2,-0.09503,7e-05,11.81459]
[1779697108202,36.7,77248.08,2.2,-0.09502,7e-05,11.81416]
[1779697108240,36.7,77248.08,2.2,-0.09502,7e-05,11.81416]
[1779697108339,36.7,77248.08,2.2,-0.09502,7e-05,11.81365]
[1779697110230,36.7,77248.08,2.2,-0.09502,7e-05,11.81365]
[1779697110650,36.7,77248.35,2.2,-0.09499,7e-05,11.81104]
[1779697112262,36.69,77248.38,2.2,-0.09495,7e-05,11.80668]
[1779697112268,36.69,77248.38,2.2,-0.09495,7e-05,11.80668]
[1779697112271,36.69,77248.38,2.2,-0.09495,7e-05,11.80668]
[1779697114286,36.69,77248.38,2.2,-0.09494,7e-05,11.80567]
[1779697114294,36.69,77248.38,2.2,-0.09494,7e-05,11.80567]
[1779697115232,36.69,77248.38,2.2,-0.09494,7e-05,11.80517]
[1779697115234,36.69,77248.38,2.2,-0.09494,7e-05,11.80517]
[1779697115303,36.69,77248.38,2.2,-0.09493,7e-05,11.80467]
[1779697120868,36.69,77252.28,2.2,-0.09465,7e-05,11.77938]
[1779697128508,36.68,77252.04,2.2,-0.09463,7e-05,11.77717]
[1779697133959,36.68,77250.61,2.2,-0.0947,7e-05,11.78335]
[1779697139606,36.67,77250.25,2.2,-0.0947,7e-05,11.78322]
[1779697145037,36.67,77250.17,2.2,-0.09467,7e-05,11.78101]
[1779697152085,36.66,77250.85,2.2,-0.09459,7e-05,11.77353]
[1779697157121,36.66,77250.8,2.2,-0.09457,7e-05,11.77169]
[1779697163162,36.65,77250.55,2.2,-0.09456,7e-05,11.77063]
[1779697168790,36.65,77250.48,2.2,-0.09454,7e-05,11.76895]
[1779697174241,36.64,77250.3,2.2,-0.0945,7e-05,11.76385]
[1779697179275,36.64,77257.52,2.2,-0.09401,7e-05,11.71956]
[1779697184311,36.64,77257.48,2.2,-0.09399,7e-05,11.7182]
[1779697191359,36.63,77254.04,2.2,-0.09419,7e-05,11.73622]
[1779697196395,36.63,77257.53,2.2,-0.09395,7e-05,11.71425]
[1779697200769,36.63,77265.94,2.2,-0.09339,7e-05,11.66399]
[1779697201613,36.63,77265.94,2.2,-0.09339,7e-05,11.66399]
[1779697201632,36.63,77265.94,2.2,-0.09339,7e-05,11.66399]
[1779697201638,36.63,77268.56,2.2,-0.09322,7e-05,11.64845]
[1779697203638,36.63,77268.56,2.2,-0.09321,7e-05,11.64829]
[1779697203736,36.63,77268.74,2.2,-0.0932,7e-05,11.64709]
[1779697207714,36.63,77268.86,2.2,-0.09319,7e-05,11.64595]
[1779697208482,36.63,77270.45,2.2,-0.09308,7e-05,11.63638]
[1779697213516,36.62,77273.09,2.2,-0.09291,6e-05,11.62043]
[1779697218954,36.62,77273.05,2.2,-0.09291,6e-05,11.62049]
[1779697219878,36.62,77273.05,2.2,-0.0929,6e-05,11.62023]
[1779697220567,36.62,77273.05,2.2,-0.0929,6e-05,11.62006]
[1779697221908,36.62,77273.27,2.2,-0.09289,6e-05,11.6187]
[1779697222582,36.62,77274.1,2.2,-0.09283,6e-05,11.61377]
[1779697223204,36.62,77274.1,2.2,-0.09283,6e-05,11.61377]
[1779697223586,36.62,77275.49,2.2,-0.09274,6e-05,11.60559]
[1779697228631,36.62,77282.04,2.2,-0.09232,6e-05,11.56722]
[1779697231396,36.62,77281.87,2.2,-0.09233,6e-05,11.56823]
[1779697231407,36.62,77281.87,2.2,-0.09233,6e-05,11.56823]
[1779697231644,36.62,77281.32,2.2,-0.09234,6e-05,11.56779]
[1779697236677,36.62,77278.99,2.2,-0.09249,6e-05,11.5813]
[1779697241713,36.62,77279.86,2.2,-0.09243,6e-05,11.5761]
[1779697246748,36.62,77280.38,2.2,-0.09239,6e-05,11.57293]
[1779697251785,36.62,77281.53,2.2,-0.09232,6e-05,11.56607]
[1779697256823,36.62,77282.49,2.2,-0.09226,6e-05,11.56032]
[1779697261856,36.62,77284.24,2.2,-0.09214,6e-05,11.54999]
[1779697266894,36.62,77294.71,2.2,-0.09147,6e-05,11.48906]
[1779697271929,36.62,77292.38,2.2,-0.09162,6e-05,11.50294]
[1779697276964,36.62,77292.79,2.2,-0.0916,6e-05,11.50081]
[1779697282384,36.62,77294.19,2.2,-0.0915,6e-05,11.49151]
[1779697288040,36.62,77300.21,2.2,-0.09109,6e-05,11.45468]
[1779697293103,36.62,77298.64,2.2,-0.09116,6e-05,11.45953]
[1779697299710,36.61,77294.9,2.2,-0.09138,6e-05,11.47944]
[1779697305160,36.61,77294.14,2.2,-0.09142,6e-05,11.48267]
[1779697310196,36.61,77294.1,2.2,-0.09141,6e-05,11.48171]
[1779697315229,36.61,77294.14,2.2,-0.09139,6e-05,11.48031]
[1779697320580,36.6,77294.57,2.2,-0.09135,6e-05,11.4766]
[1779697326309,36.6,77292.39,2.2,-0.09147,6e-05,11.48768]
[1779697331342,36.6,77287.65,2.2,-0.09177,6e-05,11.51511]
[1779697338391,36.6,77288.31,2.2,-0.09174,6e-05,11.51172]
[1779697343426,36.6,77285.74,2.2,-0.09191,6e-05,11.52699]
[1779697349469,36.6,77285.77,2.2,-0.09191,6e-05,11.52698]
[1779697354504,36.6,77282.94,2.2,-0.09205,6e-05,11.53849]
[1779697360547,36.6,77280.34,2.2,-0.09221,6e-05,11.55351]
[1779697365581,36.6,77271.3,2.2,-0.0928,6e-05,11.60617]
[1779697370616,36.6,77266.93,2.2,-0.09307,7e-05,11.63093]
[1779697375650,36.6,77269.81,2.2,-0.09288,7e-05,11.61326]
[1779697380686,36.6,77268.66,2.2,-0.09294,7e-05,11.61935]
[1779697385720,36.59,77262.18,2.2,-0.09336,7e-05,11.65644]
[1779697390756,36.59,77268.34,2.2,-0.09295,7e-05,11.61944]
[1779697395790,36.59,77270.5,2.2,-0.0928,6e-05,11.60605]
[1779697400826,36.59,77271.82,2.2,-0.0927,6e-05,11.59737]
[1779697405860,36.58,77269.48,2.2,-0.09283,7e-05,11.60889]
[1779697410896,36.58,77267.25,2.2,-0.09295,7e-05,11.6198]
[1779697417129,36.58,77264.97,2.2,-0.09306,7e-05,11.62779]
[1779697422980,36.57,77261.61,2.2,-0.09324,7e-05,11.64408]
[1779697429024,36.57,77260.68,2.2,-0.09327,7e-05,11.64693]
[1779697435066,36.56,77263.87,2.2,-0.09304,7e-05,11.62586]
[1779697440695,36.56,77266.14,2.2,-0.09286,7e-05,11.60973]
[1779697446143,36.55,77266.61,2.2,-0.0928,7e-05,11.60462]
[1779697451178,36.55,77264.13,2.2,-0.09294,7e-05,11.61682]
[1779697457220,36.54,77266.44,2.2,-0.09276,7e-05,11.60048]
[1779697462255,36.54,77267.97,2.2,-0.09263,6e-05,11.58919]
[1779697468297,36.53,77265.53,2.2,-0.09276,7e-05,11.60079]
[1779697473332,36.53,77262.63,2.2,-0.0929,7e-05,11.61193]
[1779697479374,36.52,77261.95,2.2,-0.09292,7e-05,11.61333]
[1779697484409,36.52,77255.49,2.2,-0.09332,7e-05,11.64915]
[1779697489449,36.52,77256.54,2.2,-0.09322,7e-05,11.64063]
[1779697497503,36.51,77254.53,2.2,-0.09334,7e-05,11.65148]
[1779697502537,36.51,77257.87,2.2,-0.09312,7e-05,11.63129]
[1779697507574,36.51,77262.64,2.2,-0.09281,7e-05,11.60298]
[1779697512630,36.51,77265.4,2.2,-0.09261,7e-05,11.58549]
[1779697517643,36.51,77269.28,2.2,-0.09234,6e-05,11.56087]
[1779697522689,36.5,77270.85,2.2,-0.09222,6e-05,11.55021]
[1779697528720,36.5,77274.54,2.2,-0.09196,6e-05,11.52609]
[1779697533754,36.5,77276.26,2.2,-0.0918,6e-05,11.51065]
[1779697540390,36.49,77278.49,2.2,-0.09164,6e-05,11.49562]
[1779697544833,36.49,77264.62,2.2,-0.09252,7e-05,11.57561]
[1779697552337,36.49,77263.47,2.2,-0.09259,7e-05,11.58193]
[1779697557375,36.49,77259.71,2.2,-0.09282,7e-05,11.60207]
[1779697562957,36.48,77259.14,2.2,-0.09282,7e-05,11.60272]
[1779697567994,36.48,77256.85,2.2,-0.09295,7e-05,11.61397]
[1779697573028,36.47,77254.36,2.2,-0.09309,7e-05,11.62637]
[1779697578064,36.47,77252.0,2.2,-0.09322,7e-05,11.63795]
[1779697583100,36.46,77249.66,2.2,-0.09335,7e-05,11.64944]
[1779697588133,36.46,77249.15,2.2,-0.09335,7e-05,11.65006]
[1779697593171,36.46,77247.16,2.2,-0.09343,7e-05,11.65566]
[1779697598204,36.45,77247.93,2.2,-0.09335,7e-05,11.64859]
[1779697603832,36.45,77248.01,2.2,-0.09333,7e-05,11.64677]
[1779697611297,36.45,77248.58,2.2,-0.09328,7e-05,11.64219]
[1779697616332,36.44,77248.95,2.2,-0.09325,7e-05,11.6391]
[1779697621367,36.44,77246.31,2.2,-0.09341,7e-05,11.65371]
[1779697626637,36.44,77246.45,2.2,-0.0934,7e-05,11.65224]
[1779697634043,36.44,77247.37,2.2,-0.09331,7e-05,11.64467]
[1779697639493,36.44,77249.18,2.2,-0.09318,7e-05,11.63294]
[1779697644529,36.43,77250.12,2.2,-0.09311,7e-05,11.6264]
[1779697652035,36.43,77250.41,2.2,-0.09308,7e-05,11.62356]
[1779697657620,36.42,77252.84,2.2,-0.09284,7e-05,11.60084]
[1779697662654,36.42,77252.39,2.2,-0.09284,7e-05,11.60045]
[1779697667690,36.41,77255.01,2.2,-0.09264,7e-05,11.58252]
[1779697672724,36.41,77253.52,2.2,-0.09272,7e-05,11.58958]
[1779697677759,36.41,77252.34,2.2,-0.09279,7e-05,11.59585]
[1779697684394,36.41,77252.34,2.2,-0.09278,7e-05,11.59501]
[1779697690850,36.41,77250.34,2.2,-0.0929,7e-05,11.60578]
[1779697696892,36.4,77248.58,2.2,-0.093,7e-05,11.61514]
[1779697701928,36.4,77250.51,2.2,-0.09287,7e-05,11.60296]
[1779697707969,36.4,77258.19,2.2,-0.09234,7e-05,11.55555]
[1779697713005,36.39,77257.26,2.2,-0.09236,7e-05,11.55537]
[1779697718040,36.39,77256.21,2.2,-0.09241,7e-05,11.55962]
[1779697723074,36.39,77255.2,2.2,-0.09245,7e-05,11.56372]
[1779697728111,36.38,77254.24,2.2,-0.0925,7e-05,11.56762]
[1779697733144,36.38,77252.82,2.2,-0.09257,7e-05,11.57426]
[1779697739197,36.38,77252.17,2.2,-0.0926,7e-05,11.57677]
[1779697744226,36.38,77252.16,2.2,-0.0926,7e-05,11.57696]
[1779697749267,36.38,77251.5,2.2,-0.09265,7e-05,11.58101]
[1779697754957,36.38,77251.59,2.2,-0.09264,7e-05,11.5803]
[1779697760345,36.38,77251.0,2.2,-0.09266,7e-05,11.58236]
[1779697765379,36.37,77251.25,2.2,-0.09263,7e-05,11.57944]
[1779697770415,36.37,77250.74,2.2,-0.09265,7e-05,11.58102]
[1779697775451,36.37,77250.36,2.2,-0.09263,7e-05,11.57822]
[1779697781493,36.37,77250.41,2.2,-0.09261,7e-05,11.57631]
[1779697786528,36.36,77250.88,2.2,-0.09257,7e-05,11.57224]
[1779697792570,36.36,77250.61,2.2,-0.09257,7e-05,11.57231]
[1779697801632,36.36,77250.32,2.2,-0.09256,7e-05,11.57178]
[1779697806668,36.35,77254.32,2.2,-0.09229,7e-05,11.54704]
[1779697812709,36.35,77254.37,2.2,-0.09227,7e-05,11.54552]
[1779697817746,36.35,77253.47,2.2,-0.09232,7e-05,11.54983]
[1779697824046,36.35,77252.65,2.2,-0.09237,7e-05,11.55405]
[1779697829169,36.35,77251.65,2.2,-0.09242,7e-05,11.55891]
[1779697835453,36.34,77251.23,2.2,-0.0924,7e-05,11.55568]
[1779697843927,36.34,77251.25,2.2,-0.09238,7e-05,11.55378]
[1779697848961,36.34,77250.99,2.2,-0.09239,7e-05,11.55434]
[1779697853997,36.34,77253.35,2.2,-0.09222,7e-05,11.53955]
[1779697859032,36.34,77253.96,2.2,-0.09217,7e-05,11.53509]
[1779697864068,36.33,77255.62,2.2,-0.09206,7e-05,11.52482]
[1779697867008,36.33,77260.07,2.2,-0.09178,6e-05,11.49909]
[1779697873130,36.33,77257.78,2.2,-0.09192,7e-05,11.51214]
[1779697879171,36.33,77256.3,2.2,-0.09201,7e-05,11.52019]
[1779697884207,36.33,77257.45,2.2,-0.09194,7e-05,11.514]
[1779697889241,36.34,77262.23,2.2,-0.09164,6e-05,11.48722]
[1779697894276,36.34,77265.51,2.2,-0.09142,6e-05,11.4656]
[1779697899515,36.34,77267.39,2.2,-0.09131,6e-05,11.45523]
[1779697905353,36.34,77269.85,2.2,-0.09114,6e-05,11.44009]
[1779697910389,36.34,77265.88,2.2,-0.09139,6e-05,11.46289]
[1779697915424,36.34,77256.58,2.2,-0.09199,7e-05,11.51705]
[1779697920459,36.34,77255.21,2.2,-0.09209,7e-05,11.52573]
[1779697926506,36.34,77253.1,2.2,-0.09224,7e-05,11.53934]
[1779697934088,36.34,77251.52,2.2,-0.09235,7e-05,11.54938]
[1779697940597,36.34,77251.23,2.2,-0.09236,7e-05,11.55043]
[1779697946235,36.34,77248.1,2.2,-0.09255,7e-05,11.56785]
[1779697951681,36.34,77246.78,2.2,-0.0926,7e-05,11.57112]
[1779697959743,36.33,77241.67,2.2,-0.09293,7e-05,11.60002]
[1779697964778,36.33,77244.95,2.2,-0.0927,7e-05,11.57965]
[1779697970820,36.33,77245.42,2.2,-0.09266,7e-05,11.57573]
[1779697976445,36.33,77245.9,2.2,-0.09261,7e-05,11.57174]
[1779697984918,36.33,77245.9,2.2,-0.0926,7e-05,11.5702]
[1779697990959,36.32,77247.23,2.2,-0.09249,7e-05,11.56103]
[1779697996585,36.32,77248.09,2.2,-0.09243,7e-05,11.55503]
[1779698002039,36.32,77248.0,2.2,-0.09242,7e-05,11.55444]
[1779698007308,36.32,77250.01,2.2,-0.09228,7e-05,11.54188]
[1779698013116,36.32,77249.24,2.2,-0.0923,7e-05,11.54154]
[1779698018152,36.32,77241.82,2.2,-0.09278,7e-05,11.58538]
[1779698023187,36.32,77247.73,2.2,-0.0924,7e-05,11.55126]
[1779698029229,36.32,77251.38,2.2,-0.09215,7e-05,11.52871]
[1779698034447,36.31,77250.52,2.2,-0.0922,7e-05,11.53309]
[1779698041805,36.31,77251.85,2.2,-0.09211,7e-05,11.5246]
[1779698047356,36.31,77250.82,2.2,-0.09217,7e-05,11.53013]
[1779698052391,36.31,77250.62,2.2,-0.09219,7e-05,11.53226]
[1779698057427,36.32,77250.16,2.2,-0.09223,7e-05,11.53587]
[1779698063469,36.32,77249.99,2.2,-0.09225,7e-05,11.53785]
[1779698068504,36.32,77250.23,2.2,-0.09224,7e-05,11.53689]
[1779698073539,36.32,77249.52,2.2,-0.09225,7e-05,11.53643]
[1779698078575,36.31,77249.57,2.2,-0.09224,7e-05,11.5351]
[1779698083609,36.31,77250.68,2.2,-0.09216,7e-05,11.52748]
[1779698089654,36.31,77251.99,2.2,-0.09206,7e-05,11.51853]
[1779698095387,36.31,77251.91,2.2,-0.09205,7e-05,11.51825]
[1779698101743,36.31,77252.37,2.2,-0.09201,7e-05,11.51412]
[1779698107358,36.3,77265.06,2.2,-0.09118,6e-05,11.43865]
[1779698112822,36.3,77265.37,2.2,-0.09115,6e-05,11.43664]
[1779698117860,36.3,77271.06,2.2,-0.09078,6e-05,11.40302]
[1779698123801,36.3,77274.83,2.2,-0.09054,6e-05,11.38079]
[1779698129249,36.3,77277.15,2.2,-0.09039,6e-05,11.367]
[1779698133971,36.3,77289.05,2.2,-0.0896,6e-05,11.29366]
[1779698139246,36.3,77290.9,2.2,-0.08948,6e-05,11.28317]
[1779698145071,36.3,77308.22,2.2,-0.08837,6e-05,11.18104]
[1779698150579,36.3,77315.33,2.2,-0.08791,6e-05,11.13815]
[1779698155643,36.3,77324.42,2.2,-0.08733,6e-05,11.08469]
[1779698162197,36.3,77319.15,2.2,-0.08766,6e-05,11.11502]
[1779698167794,36.3,77318.94,2.2,-0.08767,6e-05,11.11593]
[1779698175463,36.3,77318.78,2.2,-0.08767,6e-05,11.11671]
[1779698177304,36.3,77297.49,2.2,-0.08901,6e-05,11.24005]
[1779698182338,36.29,77291.3,2.2,-0.0894,6e-05,11.27495]
[1779698185074,36.29,77291.04,2.2,-0.08941,6e-05,11.27599]
[1779698185095,36.29,77291.04,2.2,-0.08941,6e-05,11.27599]
[1779698185105,36.29,77291.04,2.2,-0.08941,6e-05,11.27599]
[1779698185124,36.29,77291.04,2.2,-0.08941,6e-05,11.27599]
[1779698185358,36.29,77289.97,2.2,-0.08947,6e-05,11.282]
[1779698186868,36.29,77286.77,2.2,-0.08967,6e-05,11.30042]
[1779698187714,36.29,77286.89,2.2,-0.08966,6e-05,11.29944]
[1779698190929,36.29,77286.37,2.2,-0.08969,6e-05,11.30165]
[1779698190937,36.29,77286.37,2.2,-0.08969,6e-05,11.30165]
[1779698190942,36.29,77286.37,2.2,-0.08969,6e-05,11.30165]
[1779698194985,36.29,77286.37,2.2,-0.08965,6e-05,11.29687]
[1779698195009,36.29,77286.37,2.2,-0.08965,6e-05,11.29687]
[1779698197019,36.29,77286.37,2.2,-0.08965,6e-05,11.29687]
[1779698202020,36.28,77286.05,2.2,-0.08965,6e-05,11.29672]
[1779698205135,36.28,77285.91,2.2,-0.08965,6e-05,11.29662]
[1779698205141,36.28,77285.91,2.2,-0.08965,6e-05,11.29662]
[1779698205150,36.28,77285.91,2.2,-0.08965,6e-05,11.29662]
[1779698205236,36.28,77285.91,2.2,-0.08965,6e-05,11.29631]
[1779698207167,36.28,77285.91,2.2,-0.08965,6e-05,11.29631]
[1779698207727,36.28,77286.12,2.2,-0.08963,6e-05,11.29447]
[1779698211218,36.28,77285.78,2.2,-0.08964,6e-05,11.29552]
[1779698211226,36.28,77285.78,2.2,-0.08964,6e-05,11.29552]
[1779698213264,36.28,77285.74,2.2,-0.08963,6e-05,11.29512]
[1779698213267,36.28,77285.74,2.2,-0.08963,6e-05,11.29512]
[1779698213273,36.28,77285.74,2.2,-0.08963,6e-05,11.29512]
[1779698215299,36.28,77281.61,2.2,-0.08989,6e-05,11.31861]
[1779698215308,36.28,77281.61,2.2,-0.08989,6e-05,11.31861]
[1779698215398,36.28,77281.61,2.2,-0.08989,6e-05,11.31825]
[1779698224635,36.27,77282.29,2.2,-0.08981,6e-05,11.31106]
[1779698226066,36.27,77282.85,2.2,-0.08977,6e-05,11.30742]
[1779698226827,36.27,77280.07,2.2,-0.08994,6e-05,11.32333]
[1779698229514,36.27,77275.24,2.2,-0.09025,6e-05,11.3516]
[1779698229521,36.27,77275.24,2.2,-0.09025,6e-05,11.3516]
[1779698230819,36.27,77274.86,2.2,-0.09028,6e-05,11.35379]
[1779698230844,36.27,77274.86,2.2,-0.09028,6e-05,11.35379]
[1779698231522,36.27,77273.71,2.2,-0.09035,6e-05,11.36048]
[1779698231555,36.27,77273.71,2.2,-0.09035,6e-05,11.36048]
[1779698233552,36.27,77273.71,2.2,-0.09035,6e-05,11.36041]
[1779698233583,36.27,77273.71,2.2,-0.09035,6e-05,11.36041]
[1779698235584,36.27,77274.14,2.2,-0.09032,6e-05,11.3577]
[1779698235617,36.27,77274.14,2.2,-0.09032,6e-05,11.3577]
[1779698237598,36.27,77275.63,2.2,-0.09022,6e-05,11.3489]
[1779698237619,36.27,77275.63,2.2,-0.09022,6e-05,11.3489]
[1779698239641,36.27,77276.01,2.2,-0.0902,6e-05,11.3465]
[1779698239668,36.27,77276.01,2.2,-0.0902,6e-05,11.3465]
[1779698241671,36.27,77277.15,2.2,-0.09012,6e-05,11.33971]
[1779698241701,36.27,77277.15,2.2,-0.09012,6e-05,11.33971]
[1779698243696,36.27,77277.15,2.2,-0.09012,6e-05,11.33966]
[1779698243735,36.27,77277.15,2.2,-0.09012,6e-05,11.33966]
[1779698245725,36.27,77278.2,2.2,-0.09005,6e-05,11.3334]
[1779698245744,36.27,77278.2,2.2,-0.09005,6e-05,11.3334]
[1779698247753,36.27,77278.94,2.2,-0.09001,6e-05,11.32895]
[1779698247775,36.27,77278.94,2.2,-0.09001,6e-05,11.32895]
[1779698249798,36.27,77278.94,2.2,-0.09,6e-05,11.3288]
[1779698249839,36.27,77278.94,2.2,-0.09,6e-05,11.3288]
[1779698251831,36.27,77279.77,2.2,-0.08995,6e-05,11.32384]
[1779698251857,36.27,77279.77,2.2,-0.08995,6e-05,11.32384]
[1779698253855,36.27,77281.57,2.2,-0.08981,6e-05,11.30959]
[1779698253884,36.27,77281.57,2.2,-0.08981,6e-05,11.30959]
[1779698255893,36.27,77282.26,2.2,-0.08976,6e-05,11.3055]
[1779698255920,36.27,77282.26,2.2,-0.08976,6e-05,11.3055]
[1779698257921,36.27,77282.8,2.2,-0.08973,6e-05,11.30229]
[1779698257959,36.27,77282.8,2.2,-0.08973,6e-05,11.30229]
[1779698259943,36.27,77283.96,2.2,-0.08965,6e-05,11.29548]
[1779698259973,36.27,77283.96,2.2,-0.08965,6e-05,11.29548]
[1779698261972,36.27,77284.23,2.2,-0.08964,6e-05,11.2939]
[1779698262008,36.27,77284.23,2.2,-0.08964,6e-05,11.2939]
[1779698263995,36.27,77283.06,2.2,-0.08971,6e-05,11.30075]
[1779698264020,36.27,77283.06,2.2,-0.08971,6e-05,11.30075]
[1779698266030,36.27,77283.06,2.2,-0.08971,6e-05,11.30073]
[1779698266050,36.27,77283.06,2.2,-0.08971,6e-05,11.30073]
[1779698268052,36.27,77282.62,2.2,-0.08974,6e-05,11.30328]
[1779698268070,36.27,77282.62,2.2,-0.08974,6e-05,11.30328]
[1779698270074,36.27,77283.0,2.2,-0.08971,6e-05,11.30099]
[1779698270087,36.27,77283.0,2.2,-0.08971,6e-05,11.30099]
[1779698272100,36.27,77283.35,2.2,-0.08969,6e-05,11.29892]
[1779698272122,36.27,77283.35,2.2,-0.08969,6e-05,11.29892]
[1779698274136,36.27,77283.22,2.2,-0.0897,6e-05,11.29966]
[1779698274171,36.27,77283.22,2.2,-0.0897,6e-05,11.29966]
[1779698276166,36.27,77283.34,2.2,-0.08969,6e-05,11.29894]
[1779698276184,36.27,77283.34,2.2,-0.08969,6e-05,11.29894]
[1779698278197,36.27,77282.12,2.2,-0.08977,6e-05,11.30602]
[1779698278211,36.27,77282.12,2.2,-0.08977,6e-05,11.30602]
[1779698280229,36.27,77281.63,2.2,-0.0898,6e-05,11.30886]
[1779698280271,36.27,77281.63,2.2,-0.0898,6e-05,11.30886]
[1779698285277,36.26,77282.55,2.2,-0.08974,6e-05,11.3033]
[1779698290278,36.26,77283.14,2.2,-0.0897,6e-05,11.29972]
[1779698290370,36.26,77283.14,2.2,-0.0897,6e-05,11.29972]
[1779698290396,36.26,77283.14,2.2,-0.0897,6e-05,11.29972]
[1779698292403,36.26,77283.25,2.2,-0.08969,6e-05,11.29905]
[1779698292426,36.26,77283.25,2.2,-0.08969,6e-05,11.29905]
[1779698294433,36.26,77283.25,2.2,-0.08969,6e-05,11.299]
[1779698294460,36.26,77283.25,2.2,-0.08969,6e-05,11.299]
[1779698296451,36.26,77283.25,2.2,-0.08969,6e-05,11.29896]
[1779698296475,36.26,77283.25,2.2,-0.08969,6e-05,11.29896]
[1779698298479,36.26,77283.07,2.2,-0.0897,6e-05,11.29996]
[1779698298510,36.26,77283.07,2.2,-0.0897,6e-05,11.29996]
[1779698300503,36.26,77283.08,2.2,-0.0897,6e-05,11.29981]
[1779698300524,36.26,77283.08,2.2,-0.0897,6e-05,11.29981]
[1779698302529,36.26,77284.27,2.2,-0.08963,6e-05,11.29282]
[1779698302562,36.26,77284.27,2.2,-0.08963,6e-05,11.29282]
[1779698304551,36.26,77284.35,2.2,-0.08962,6e-05,11.29232]
[1779698304571,36.26,77284.35,2.2,-0.08962,6e-05,11.29232]
[1779698306581,36.26,77284.51,2.2,-0.08961,6e-05,11.29135]
[1779698306618,36.26,77284.51,2.2,-0.08961,6e-05,11.29135]
[1779698308603,36.26,77284.5,2.2,-0.08961,6e-05,11.29138]
[1779698308621,36.26,77284.5,2.2,-0.08961,6e-05,11.29138]
[1779698310631,36.26,77284.44,2.2,-0.08961,6e-05,11.2917]
[1779698310650,36.26,77284.44,2.2,-0.08961,6e-05,11.2917]
[1779698312675,36.26,77284.46,2.2,-0.08961,6e-05,11.29156]
[1779698312707,36.26,77284.46,2.2,-0.08961,6e-05,11.29156]
[1779698314702,36.26,77284.59,2.2,-0.08958,6e-05,11.28712]
[1779698314735,36.26,77284.59,2.2,-0.08958,6e-05,11.28712]
[1779698316724,36.26,77284.25,2.2,-0.0896,6e-05,11.2891]
[1779698316743,36.26,77284.25,2.2,-0.0896,6e-05,11.2891]
[1779698318753,36.26,77284.15,2.2,-0.08961,6e-05,11.28966]
[1779698318783,36.26,77284.15,2.2,-0.08961,6e-05,11.28966]
[1779698320784,36.26,77284.74,2.2,-0.08957,6e-05,11.2862]
[1779698320816,36.26,77284.74,2.2,-0.08957,6e-05,11.2862]
[1779698322809,36.26,77284.74,2.2,-0.08957,6e-05,11.28618]
[1779698322847,36.26,77284.74,2.2,-0.08957,6e-05,11.28618]
[1779698324834,36.26,77284.65,2.2,-0.08957,6e-05,11.2867]
[1779698324861,36.26,77284.65,2.2,-0.08957,6e-05,11.2867]
[1779698326861,36.26,77284.8,2.2,-0.08956,6e-05,11.2858]
[1779698326897,36.26,77284.8,2.2,-0.08956,6e-05,11.2858]
[1779698328896,36.26,77284.66,2.2,-0.08957,6e-05,11.2866]
[1779698328913,36.26,77284.66,2.2,-0.08957,6e-05,11.2866]
[1779698330918,36.26,77284.66,2.2,-0.08957,6e-05,11.28659]
[1779698330947,36.26,77284.66,2.2,-0.08957,6e-05,11.28659]
[1779698332947,36.26,77283.96,2.2,-0.08962,6e-05,11.29067]
[1779698332983,36.26,77283.96,2.2,-0.08962,6e-05,11.29067]
[1779698334999,36.26,77283.96,2.2,-0.08962,6e-05,11.29061]
[1779698335028,36.26,77283.96,2.2,-0.08962,6e-05,11.29061]
[1779698337032,36.26,77283.96,2.2,-0.08962,6e-05,11.29058]
[1779698337066,36.26,77283.96,2.2,-0.08962,6e-05,11.29058]
[1779698339058,36.26,77283.96,2.2,-0.08962,6e-05,11.29055]
[1779698339073,36.26,77283.96,2.2,-0.08962,6e-05,11.29055]
[1779698349057,36.26,77284.66,2.2,-0.08957,6e-05,11.28632]
[1779698354674,36.26,77284.46,2.2,-0.08958,6e-05,11.28742]
[1779698360835,36.26,77287.63,2.2,-0.08938,6e-05,11.26887]
[1779698365948,36.26,77287.53,2.2,-0.08939,6e-05,11.2695]
[1779698371664,36.26,77287.76,2.2,-0.08935,6e-05,11.26459]
[1779698376699,36.26,77287.23,2.2,-0.08938,6e-05,11.26775]
[1779698381736,36.26,77285.95,2.2,-0.08946,6e-05,11.27523]
[1779698386771,36.26,77286.31,2.2,-0.08944,6e-05,11.2731]
[1779698391805,36.26,77286.81,2.2,-0.08941,6e-05,11.27017]
[1779698396842,36.26,77287.67,2.2,-0.08935,6e-05,11.26516]
[1779698401141,36.26,77290.15,2.2,-0.0892,6e-05,11.25073]
[1779698401169,36.26,77290.15,2.2,-0.0892,6e-05,11.25073]
[1779698406913,36.26,77299.79,2.2,-0.08857,6e-05,11.1932]
[1779698410084,36.26,77298.82,2.2,-0.08862,6e-05,11.1981]
[1779698410112,36.26,77298.82,2.2,-0.08862,6e-05,11.1981]
[1779698415979,36.26,77296.71,2.2,-0.08874,6e-05,11.20888]
[1779698421010,36.25,77296.32,2.2,-0.08875,6e-05,11.20985]
[1779698426048,36.25,77296.48,2.2,-0.08873,6e-05,11.20763]
[1779698431084,36.25,77298.04,2.2,-0.08859,6e-05,11.19364]
[1779698434447,36.25,77298.04,2.2,-0.08859,6e-05,11.19364]
[1779698434492,36.25,77298.04,2.2,-0.08859,6e-05,11.19364]
[1779698440039,36.25,77297.34,2.2,-0.08862,6e-05,11.19607]
[1779698440547,36.25,77297.07,2.2,-0.08863,6e-05,11.19716]
[1779698440583,36.25,77297.07,2.2,-0.08863,6e-05,11.19716]
[1779698442579,36.25,77296.88,2.2,-0.08864,6e-05,11.19802]
[1779698442611,36.25,77296.88,2.2,-0.08864,6e-05,11.19802]
[1779698448205,36.24,77293.78,2.2,-0.08882,6e-05,11.2143]
[1779698453241,36.24,77292.44,2.2,-0.08889,6e-05,11.22078]
[1779698458276,36.24,77291.71,2.2,-0.08892,6e-05,11.22369]
[1779698463310,36.23,77291.47,2.2,-0.08892,6e-05,11.22374]
[1779698467503,36.23,77290.86,2.2,-0.08895,6e-05,11.22676]
[1779698467534,36.23,77290.86,2.2,-0.08895,6e-05,11.22676]
[1779698473380,36.23,77288.23,2.2,-0.0891,6e-05,11.23993]
[1779698478416,36.23,77287.86,2.2,-0.08911,6e-05,11.24071]
[1779698479152,36.23,77287.86,2.2,-0.08911,6e-05,11.24071]
[1779698479170,36.23,77287.86,2.2,-0.08911,6e-05,11.24071]
[1779698485465,36.22,77287.82,2.2,-0.08909,6e-05,11.23905]
[1779698486202,36.22,77287.82,2.2,-0.08909,6e-05,11.23905]
[1779698486248,36.22,77287.82,2.2,-0.08909,6e-05,11.23905]
[1779698497553,36.22,77279.8,2.2,-0.08953,6e-05,11.27817]
[1779698503590,36.21,77282.05,2.2,-0.08937,6e-05,11.263]
[1779698507629,36.21,77281.78,2.2,-0.08937,6e-05,11.26355]
[1779698507657,36.21,77281.78,2.2,-0.08937,6e-05,11.26355]
[1779698513704,36.21,77280.81,2.2,-0.08942,6e-05,11.26742]
[1779698513732,36.21,77280.81,2.2,-0.08942,6e-05,11.26742]
[1779698519703,36.2,77284.24,2.2,-0.08917,6e-05,11.24457]
[1779698524740,36.2,77285.27,2.2,-0.08908,6e-05,11.23689]
[1779698529778,36.2,77285.53,2.2,-0.08905,6e-05,11.23374]
[1779698535820,36.19,77285.75,2.2,-0.08902,6e-05,11.23054]
[1779698536867,36.19,77285.75,2.2,-0.08902,6e-05,11.23054]
[1779698542869,36.19,77292.88,2.2,-0.08854,6e-05,11.18711]
[1779698547308,36.19,77293.4,2.2,-0.0885,6e-05,11.18318]
[1779698552938,36.19,77293.79,2.2,-0.08844,6e-05,11.17604]
[1779698557975,36.18,77293.56,2.2,-0.08844,6e-05,11.17646]
[1779698563008,36.18,77292.43,2.2,-0.0885,6e-05,11.18217]
[1779698568044,36.18,77292.86,2.2,-0.08847,6e-05,11.17883]
[1779698573079,36.18,77293.26,2.2,-0.08843,6e-05,11.17573]
[1779698574195,36.18,77293.26,2.2,-0.08843,6e-05,11.17573]
[1779698574228,36.18,77292.5,2.2,-0.08848,6e-05,11.18001]
[1779698580129,36.18,77292.55,2.2,-0.08847,6e-05,11.17884]
[1779698585165,36.18,77295.07,2.2,-0.0883,6e-05,11.16341]
[1779698591208,36.17,77295.71,2.2,-0.08825,6e-05,11.15889]
[1779698597249,36.17,77296.22,2.2,-0.08821,6e-05,11.15513]
[1779698602285,36.17,77298.2,2.2,-0.08808,6e-05,11.14291]
[1779698607319,36.17,77297.99,2.2,-0.08809,6e-05,11.14354]
[1779698612356,36.17,77297.42,2.2,-0.08809,6e-05,11.14259]
[1779698617400,36.17,77297.35,2.2,-0.08809,6e-05,11.14239]
[1779698623789,36.17,77299.36,2.2,-0.08796,6e-05,11.13026]
[1779698631029,36.17,77296.73,2.2,-0.08811,6e-05,11.14474]
[1779698637530,36.17,77294.82,2.2,-0.08823,6e-05,11.15545]
[1779698648551,36.17,77293.48,2.2,-0.08831,6e-05,11.16303]
[1779698655657,36.16,77291.77,2.2,-0.08842,6e-05,11.17255]
[1779698661239,36.16,77292.22,2.2,-0.08839,6e-05,11.16987]
[1779698667894,36.16,77292.22,2.2,-0.08839,6e-05,11.16987]
[1779698673878,36.16,77293.34,2.2,-0.08829,6e-05,11.15967]
[1779698673909,36.16,77293.34,2.2,-0.08829,6e-05,11.15967]
[1779698674150,36.16,77293.34,2.2,-0.08829,6e-05,11.15967]
[1779698674182,36.16,77293.34,2.2,-0.08829,6e-05,11.15967]
[1779698679202,36.16,77285.86,2.2,-0.08877,6e-05,11.20323]
[1779698684221,36.16,77284.82,2.2,-0.08883,6e-05,11.20901]
[1779698689222,36.16,77286.09,2.2,-0.08875,6e-05,11.20128]
[1779698694238,36.16,77286.28,2.2,-0.08873,6e-05,11.1999]
[1779698699247,36.16,77287.06,2.2,-0.08868,6e-05,11.1951]
[1779698704259,36.16,77287.51,2.2,-0.08865,6e-05,11.19225]
[1779698709265,36.16,77287.41,2.2,-0.08865,6e-05,11.19262]
[1779698714291,36.16,77288.18,2.2,-0.0886,6e-05,11.1879]
[1779698714569,36.16,77288.13,2.2,-0.0886,6e-05,11.18816]
[1779698714592,36.16,77288.13,2.2,-0.0886,6e-05,11.18816]
[1779698714724,36.16,77288.13,2.2,-0.0886,6e-05,11.18816]
[1779698714737,36.16,77288.13,2.2,-0.0886,6e-05,11.18816]
[1779698716762,36.16,77286.73,2.2,-0.08869,6e-05,11.19625]
[1779698716782,36.16,77286.73,2.2,-0.08869,6e-05,11.19625]
[1779698718798,36.16,77287.08,2.2,-0.08867,6e-05,11.1941]
[1779698718831,36.16,77287.08,2.2,-0.08867,6e-05,11.1941]
[1779698720828,36.16,77287.79,2.2,-0.08862,6e-05,11.18986]
[1779698720859,36.16,77287.79,2.2,-0.08862,6e-05,11.18986]
[1779698722861,36.16,77288.28,2.2,-0.08859,6e-05,11.18692]
[1779698722893,36.16,77288.28,2.2,-0.08859,6e-05,11.18692]
[1779698724885,36.16,77287.18,2.2,-0.08866,6e-05,11.19325]
[1779698724913,36.16,77287.18,2.2,-0.08866,6e-05,11.19325]
[1779698726903,36.16,77287.41,2.2,-0.08864,6e-05,11.19181]
[1779698726930,36.16,77287.41,2.2,-0.08864,6e-05,11.19181]
[1779698728935,36.16,77287.22,2.2,-0.08865,6e-05,11.19282]
[1779698728952,36.16,77287.22,2.2,-0.08865,6e-05,11.19282]
[1779698730971,36.16,77287.21,2.2,-0.08865,6e-05,11.19278]
[1779698730985,36.16,77287.21,2.2,-0.08865,6e-05,11.19278]
[1779698732998,36.16,77287.53,2.2,-0.08861,6e-05,11.18718]
[1779698733029,36.16,77287.53,2.2,-0.08861,6e-05,11.18718]
[1779698735023,36.16,77287.51,2.2,-0.08861,6e-05,11.18726]
[1779698735043,36.16,77287.51,2.2,-0.08861,6e-05,11.18726]
[1779698737070,36.16,77287.7,2.2,-0.08859,6e-05,11.18602]
[1779698737099,36.16,77287.7,2.2,-0.08859,6e-05,11.18602]
[1779698739097,36.16,77288.79,2.2,-0.08852,6e-05,11.17958]
[1779698739119,36.16,77288.79,2.2,-0.08852,6e-05,11.17958]
[1779698741121,36.16,77288.79,2.2,-0.08852,6e-05,11.17951]
[1779698741161,36.16,77288.79,2.2,-0.08852,6e-05,11.17951]
[1779698743155,36.16,77288.64,2.2,-0.08853,6e-05,11.18032]
[1779698743180,36.16,77288.64,2.2,-0.08853,6e-05,11.18032]
[1779698745185,36.16,77288.53,2.2,-0.08854,6e-05,11.18093]
[1779698745225,36.16,77288.53,2.2,-0.08854,6e-05,11.18093]
[1779698747207,36.16,77288.48,2.2,-0.08854,6e-05,11.18112]
[1779698747223,36.16,77288.48,2.2,-0.08854,6e-05,11.18112]
[1779698749240,36.16,77288.74,2.2,-0.08852,6e-05,11.17953]
[1779698749273,36.16,77288.74,2.2,-0.08852,6e-05,11.17953]
[1779698751287,36.16,77289.43,2.2,-0.08848,6e-05,11.17545]
[1779698751300,36.16,77289.43,2.2,-0.08848,6e-05,11.17545]
[1779698753302,36.16,77289.03,2.2,-0.0885,6e-05,11.17773]
[1779698753338,36.16,77289.03,2.2,-0.0885,6e-05,11.17773]
[1779698755333,36.16,77289.35,2.2,-0.08848,6e-05,11.17581]
[1779698755363,36.16,77289.35,2.2,-0.08848,6e-05,11.17581]
[1779698757363,36.16,77290.12,2.2,-0.08843,6e-05,11.17127]
[1779698757385,36.16,77290.12,2.2,-0.08843,6e-05,11.17127]
[1779698759383,36.16,77290.21,2.2,-0.08843,6e-05,11.17073]
[1779698759396,36.16,77290.21,2.2,-0.08843,6e-05,11.17073]
[1779698761411,36.16,77290.21,2.2,-0.08843,6e-05,11.17066]
[1779698761429,36.16,77290.21,2.2,-0.08843,6e-05,11.17066]
[1779698763453,36.16,77287.64,2.2,-0.08859,6e-05,11.18562]
[1779698763481,36.16,77287.64,2.2,-0.08859,6e-05,11.18562]
[1779698765486,36.16,77286.86,2.2,-0.08864,6e-05,11.19014]
[1779698765521,36.16,77286.86,2.2,-0.08864,6e-05,11.19014]
[1779698767514,36.16,77286.72,2.2,-0.08865,6e-05,11.19086]
[1779698767536,36.16,77286.72,2.2,-0.08865,6e-05,11.19086]
[1779698769539,36.16,77286.74,2.2,-0.08865,6e-05,11.19065]
[1779698769558,36.16,77286.74,2.2,-0.08865,6e-05,11.19065]
[1779698771561,36.16,77286.44,2.2,-0.08866,6e-05,11.1923]
[1779698771584,36.16,77286.44,2.2,-0.08866,6e-05,11.1923]
[1779698773587,36.16,77286.56,2.2,-0.08865,6e-05,11.1915]
[1779698773611,36.16,77286.56,2.2,-0.08865,6e-05,11.1915]
[1779698775618,36.16,77286.67,2.2,-0.08865,6e-05,11.19075]
[1779698775649,36.16,77286.67,2.2,-0.08865,6e-05,11.19075]
[1779698780675,36.16,77286.43,2.2,-0.08866,6e-05,11.19184]
[1779698781690,36.16,77286.49,2.2,-0.08865,6e-05,11.19143]
[1779698781712,36.16,77286.49,2.2,-0.08865,6e-05,11.19143]
[1779698783722,36.16,77286.49,2.2,-0.08865,6e-05,11.19136]
[1779698783734,36.16,77286.49,2.2,-0.08865,6e-05,11.19136]
[1779698785760,36.16,77286.49,2.2,-0.08865,6e-05,11.1913]
[1779698785795,36.16,77286.49,2.2,-0.08865,6e-05,11.1913]
[1779698787796,36.16,77286.49,2.2,-0.08865,6e-05,11.19109]
[1779698787810,36.16,77286.49,2.2,-0.08865,6e-05,11.19109]
[1779698789820,36.15,77286.49,2.2,-0.08865,6e-05,11.19089]
[1779698789845,36.15,77286.49,2.2,-0.08865,6e-05,11.19089]
[1779698791851,36.15,77286.49,2.2,-0.08865,6e-05,11.19082]
[1779698791879,36.15,77286.49,2.2,-0.08865,6e-05,11.19082]
[1779698796886,36.15,77287.18,2.2,-0.08857,6e-05,11.18273]
[1779698801899,36.15,77287.18,2.2,-0.08857,6e-05,11.18238]
[1779698806919,36.15,77287.32,2.2,-0.08856,6e-05,11.18118]
[1779698810109,36.15,77286.96,2.2,-0.08858,6e-05,11.18305]
[1779698810123,36.15,77286.96,2.2,-0.08858,6e-05,11.18305]
[1779698812141,36.15,77286.96,2.2,-0.08858,6e-05,11.18296]
[1779698812169,36.15,77286.96,2.2,-0.08858,6e-05,11.18296]
[1779698814163,36.15,77287.15,2.2,-0.08856,6e-05,11.18168]
[1779698814185,36.15,77287.15,2.2,-0.08856,6e-05,11.18168]
[1779698816201,36.15,77287.04,2.2,-0.08857,6e-05,11.18216]
[1779698816218,36.15,77287.04,2.2,-0.08857,6e-05,11.18216]
[1779698818230,36.15,77287.04,2.2,-0.08857,6e-05,11.1819]
[1779698818253,36.15,77287.04,2.2,-0.08857,6e-05,11.1819]
[1779698820275,36.15,77284.17,2.2,-0.08875,6e-05,11.1986]
[1779698820289,36.15,77284.17,2.2,-0.08875,6e-05,11.1986]
[1779698822296,36.15,77284.52,2.2,-0.08872,6e-05,11.19633]
[1779698822323,36.15,77284.52,2.2,-0.08872,6e-05,11.19633]
[1779698824328,36.15,77284.56,2.2,-0.08872,6e-05,11.19587]
[1779698824373,36.15,77284.56,2.2,-0.08872,6e-05,11.19587]
[1779698830408,36.15,77285.33,2.2,-0.08866,6e-05,11.19058]
[1779698830453,36.15,77285.33,2.2,-0.08866,6e-05,11.19058]
[1779698832436,36.15,77285.22,2.2,-0.08867,6e-05,11.1911]
[1779698832456,36.15,77285.22,2.2,-0.08867,6e-05,11.1911]
[1779698834481,36.15,77285.22,2.2,-0.08866,6e-05,11.19075]
[1779698834512,36.15,77285.22,2.2,-0.08866,6e-05,11.19075]
[1779698836513,36.15,77284.83,2.2,-0.08868,6e-05,11.19267]
[1779698836534,36.15,77284.83,2.2,-0.08868,6e-05,11.19267]
[1779698840577,36.15,77285.53,2.2,-0.08863,6e-05,11.18809]
[1779698840589,36.15,77285.53,2.2,-0.08863,6e-05,11.18809]
[1779698842608,36.15,77285.53,2.2,-0.08863,6e-05,11.18784]
[1779698842647,36.15,77285.53,2.2,-0.08863,6e-05,11.18784]
[1779698844640,36.15,77285.71,2.2,-0.08862,6e-05,11.18654]
[1779698844672,36.15,77285.71,2.2,-0.08862,6e-05,11.18654]
[1779698846679,36.14,77285.85,2.2,-0.08861,6e-05,11.18548]
[1779698846698,36.14,77285.85,2.2,-0.08861,6e-05,11.18548]
[1779698850729,36.14,77286.1,2.2,-0.08858,6e-05,11.18353]
[1779698850748,36.14,77286.1,2.2,-0.08858,6e-05,11.18353]
[1779698852758,36.14,77286.1,2.2,-0.08858,6e-05,11.1834]
[1779698852785,36.14,77286.1,2.2,-0.08858,6e-05,11.1834]
[1779698854794,36.14,77286.16,2.2,-0.08855,6e-05,11.17905]
[1779698854809,36.14,77286.16,2.2,-0.08855,6e-05,11.17905]
[1779698856813,36.14,77286.05,2.2,-0.08856,6e-05,11.1797]
[1779698856835,36.14,77286.05,2.2,-0.08856,6e-05,11.1797]
[1779698857632,36.14,77286.05,2.2,-0.08855,6e-05,11.17934]
[1779698857706,36.14,77286.05,2.2,-0.08855,6e-05,11.17934]
[1779698857970,36.14,77286.05,2.2,-0.08855,6e-05,11.17934]
[1779698858042,36.14,77286.05,2.2,-0.08855,6e-05,11.17934]
[1779698858864,36.14,77275.59,2.2,-0.08922,6e-05,11.24045]
[1779698858909,36.14,77275.59,2.2,-0.08922,6e-05,11.24045]
[1779698860304,36.14,77270.39,2.2,-0.08956,6e-05,11.27112]
[1779698860875,36.14,77270.2,2.2,-0.08957,6e-05,11.27236]
[1779698866126,36.14,77267.84,2.2,-0.08973,6e-05,11.28694]
[1779698871139,36.15,77265.32,2.2,-0.0899,6e-05,11.30222]
[1779698876198,36.15,77266.02,2.2,-0.08986,6e-05,11.29876]
[1779698883248,36.15,77265.87,2.2,-0.08988,6e-05,11.30037]
[1779698888284,36.15,77266.12,2.2,-0.08987,6e-05,11.29944]
[1779698893318,36.15,77263.29,2.2,-0.09005,6e-05,11.31647]
[1779698900367,36.15,77263.5,2.2,-0.09004,6e-05,11.31572]
[1779698905403,36.15,77264.93,2.2,-0.08996,6e-05,11.3077]
[1779698910436,36.15,77263.73,2.2,-0.09004,6e-05,11.31508]
[1779698915472,36.15,77261.47,2.2,-0.09016,6e-05,11.32504]
[1779698920506,36.15,77262.56,2.2,-0.09009,6e-05,11.31884]
[1779698923498,36.15,77263.28,2.2,-0.09005,6e-05,11.3147]
[1779698923502,36.15,77263.28,2.2,-0.09005,6e-05,11.3147]
[1779698923525,36.15,77263.28,2.2,-0.09005,6e-05,11.3147]
[1779698923539,36.15,77263.28,2.2,-0.09005,6e-05,11.3147]
[1779698923532,36.15,77263.14,2.2,-0.09006,6e-05,11.31557]
[1779698923844,36.15,77263.14,2.2,-0.09006,6e-05,11.31557]
[1779698923861,36.15,77263.14,2.2,-0.09006,6e-05,11.31557]
[1779698925885,36.15,77272.7,2.2,-0.08944,6e-05,11.25956]
[1779698926552,36.15,77273.6,2.2,-0.08939,6e-05,11.25442]
[1779698928143,36.15,77273.75,2.2,-0.08938,6e-05,11.25368]
[1779698928568,36.15,77272.49,2.2,-0.08946,6e-05,11.26121]
[1779698933601,36.15,77281.53,2.2,-0.08888,6e-05,11.20766]
[1779698938645,36.15,77283.22,2.2,-0.08876,6e-05,11.19691]
[1779698943972,36.15,77275.27,2.2,-0.08926,6e-05,11.24263]
[1779698953315,36.15,77273.53,2.2,-0.08935,6e-05,11.25093]
[1779698956328,36.15,77274.38,2.2,-0.08929,6e-05,11.24577]
[1779698956602,36.15,77279.11,2.2,-0.08899,6e-05,11.21773]
[1779698956643,36.15,77279.11,2.2,-0.08899,6e-05,11.21773]
[1779698956657,36.15,77279.11,2.2,-0.08899,6e-05,11.21773]
[1779698956838,36.15,77279.9,2.2,-0.08894,6e-05,11.21311]
[1779698963385,36.14,77282.2,2.2,-0.08878,6e-05,11.19901]
[1779698968859,36.14,77281.2,2.2,-0.08884,6e-05,11.20448]
[1779698973895,36.14,77282.49,2.2,-0.08873,6e-05,11.19296]
[1779698978982,36.14,77283.72,2.2,-0.08865,6e-05,11.18558]
[1779698980678,36.14,77290.09,2.2,-0.08824,6e-05,11.14755]
[1779698981149,36.14,77290.09,2.2,-0.08824,6e-05,11.14755]
[1779698981158,36.14,77290.09,2.2,-0.08824,6e-05,11.14755]
[1779698981194,36.14,77290.09,2.2,-0.08824,6e-05,11.14755]
[1779698981207,36.14,77290.21,2.2,-0.08822,6e-05,11.14616]
[1779698982698,36.14,77290.21,2.2,-0.08822,6e-05,11.14616]
[1779698983601,36.14,77289.57,2.2,-0.08826,6e-05,11.14922]
[1779698984725,36.14,77289.36,2.2,-0.08827,6e-05,11.1501]
[1779698984735,36.14,77289.36,2.2,-0.08827,6e-05,11.1501]
[1779698989736,36.13,77286.79,2.2,-0.08841,6e-05,11.16341]
[1779698992460,36.13,77288.13,2.2,-0.08832,6e-05,11.15491]
[1779698992463,36.13,77288.13,2.2,-0.08832,6e-05,11.15491]
[1779698992494,36.13,77288.13,2.2,-0.08832,6e-05,11.15491]
[1779698992588,36.13,77287.58,2.2,-0.08835,6e-05,11.1578]
[1779699000009,36.13,77287.9,2.2,-0.08832,6e-05,11.15479]
[1779699007126,36.13,77284.77,2.2,-0.08849,6e-05,11.17051]
[1779699012162,36.12,77285.05,2.2,-0.08846,6e-05,11.16747]
[1779699017199,36.12,77283.07,2.2,-0.08859,6e-05,11.17936]
[1779699022232,36.12,77281.66,2.2,-0.08868,6e-05,11.18767]
[1779699027268,36.12,77283.08,2.2,-0.08859,6e-05,11.17944]
[1779699031442,36.12,77286.97,2.2,-0.08834,6e-05,11.15678]
[1779699031480,36.12,77287.1,2.2,-0.08831,6e-05,11.15243]
[1779699037337,36.12,77296.53,2.2,-0.0877,6e-05,11.0965]
[1779699042372,36.12,77296.16,2.2,-0.08771,6e-05,11.09752]
[1779699045100,36.12,77295.6,2.2,-0.08774,6e-05,11.10034]
[1779699045671,36.12,77295.6,2.2,-0.08774,6e-05,11.10034]
[1779699045722,36.12,77298.38,2.2,-0.08756,6e-05,11.08392]
[1779699051437,36.12,77302.07,2.2,-0.08732,6e-05,11.06128]
[1779699056580,36.12,77305.8,2.2,-0.08708,6e-05,11.03885]
[1779699062518,36.11,77309.66,2.2,-0.08682,6e-05,11.0152]
[1779699067550,36.11,77311.17,2.2,-0.08672,6e-05,11.00555]
[1779699072584,36.11,77319.72,2.2,-0.08617,6e-05,10.95524]
[1779699077620,36.11,77327.71,2.2,-0.08567,6e-05,10.90859]
[1779699082656,36.11,77326.75,2.2,-0.08573,6e-05,10.91397]
[1779699087690,36.11,77325.48,2.2,-0.08581,6e-05,10.92116]
[1779699092726,36.11,77331.72,2.2,-0.08539,6e-05,10.88138]
[1779699096153,36.11,77332.09,2.2,-0.08537,6e-05,10.87937]
[1779699096327,36.11,77332.09,2.2,-0.08537,6e-05,10.87937]
[1779699102797,36.11,77328.95,2.2,-0.08557,6e-05,10.898]
[1779699107833,36.11,77328.74,2.2,-0.08559,6e-05,10.89943]
[1779699112866,36.11,77324.55,2.2,-0.08585,6e-05,10.92387]
[1779699117901,36.11,77321.87,2.2,-0.08602,6e-05,10.93938]
[1779699122937,36.11,77317.2,2.2,-0.08631,6e-05,10.96634]
[1779699128734,36.11,77314.64,2.2,-0.08646,6e-05,10.98082]
[1779699136852,36.11,77311.45,2.2,-0.08665,6e-05,10.99795]
[1779699142009,36.11,77313.63,2.2,-0.0865,6e-05,10.9843]
[1779699149118,36.1,77314.65,2.2,-0.08642,6e-05,10.97689]
[1779699154596,36.1,77317.0,2.2,-0.08625,6e-05,10.95911]
[1779699154667,36.1,77317.0,2.2,-0.08625,6e-05,10.95911]
[1779699154739,36.1,77317.06,2.2,-0.08624,6e-05,10.95827]
[1779699155382,36.1,77317.06,2.2,-0.08624,6e-05,10.95827]
[1779699155412,36.1,77317.06,2.2,-0.08624,6e-05,10.95827]
[1779699156413,36.1,77329.67,2.2,-0.08545,6e-05,10.88505]
[1779699157439,36.1,77330.09,2.2,-0.08542,6e-05,10.88257]
[1779699163532,36.1,77329.78,2.2,-0.08544,6e-05,10.88423]
[1779699163628,36.1,77328.84,2.2,-0.0855,6e-05,10.88965]
[1779699169001,36.1,77327.91,2.2,-0.08556,6e-05,10.89497]
[1779699174878,36.1,77325.17,2.2,-0.08573,6e-05,10.91073]
[1779699180038,36.1,77323.73,2.2,-0.08581,6e-05,10.91902]
[1779699185381,36.1,77320.04,2.2,-0.08604,6e-05,10.94017]
[1779699186173,36.1,77320.04,2.2,-0.08604,6e-05,10.94017]
[1779699186387,36.1,77320.28,2.2,-0.08603,6e-05,10.93875]
[1779699187938,36.1,77326.88,2.2,-0.08562,6e-05,10.90052]
[1779699188402,36.1,77326.88,2.2,-0.08562,6e-05,10.90056]
[1779699193436,36.1,77329.59,2.2,-0.08545,6e-05,10.88477]
[1779699198471,36.1,77329.93,2.2,-0.08541,6e-05,10.88117]
[1779699203507,36.1,77336.19,2.2,-0.08501,6e-05,10.84372]
[1779699208541,36.09,77336.12,2.2,-0.085,6e-05,10.843]
[1779699213576,36.09,77335.06,2.2,-0.08503,6e-05,10.84443]
[1779699217761,36.09,77335.58,2.2,-0.08499,6e-05,10.84082]
[1779699217823,36.09,77335.49,2.2,-0.08499,6e-05,10.84114]
[1779699218379,36.09,77335.49,2.2,-0.08499,6e-05,10.84114]
[1779699218625,36.09,77335.49,2.2,-0.08499,6e-05,10.84095]
[1779699223662,36.09,77339.23,2.2,-0.08475,6e-05,10.81858]
[1779699228696,36.09,77339.26,2.2,-0.08474,6e-05,10.81763]
[1779699233731,36.09,77339.94,2.2,-0.08469,6e-05,10.81295]
[1779699239772,36.08,77343.09,2.2,-0.08449,6e-05,10.79386]
[1779699244811,36.08,77344.9,2.2,-0.08437,6e-05,10.78265]
[1779699249166,36.08,77341.34,2.2,-0.08458,6e-05,10.80241]
[1779699249873,36.08,77340.77,2.2,-0.08461,6e-05,10.8055]
[1779699250958,36.08,77340.9,2.2,-0.0846,6e-05,10.80455]
[1779699251887,36.08,77343.13,2.2,-0.08446,6e-05,10.79149]
[1779699256923,36.08,77343.8,2.2,-0.08442,6e-05,10.78682]
[1779699258828,36.08,77343.02,2.2,-0.08446,6e-05,10.79117]
[1779699258937,36.08,77342.64,2.2,-0.08448,6e-05,10.79321]
[1779699263971,36.08,77347.98,2.2,-0.08415,6e-05,10.76179]
[1779699269947,36.08,77347.88,2.2,-0.08415,6e-05,10.76203]
[1779699275052,36.07,77347.84,2.2,-0.08412,6e-05,10.75778]
[1779699281933,36.07,77346.98,2.2,-0.08417,6e-05,10.76231]
[1779699281943,36.07,77346.72,2.2,-0.08418,6e-05,10.76349]
[1779699286844,36.07,77340.19,2.2,-0.08458,6e-05,10.80073]
[1779699286907,36.07,77340.07,2.2,-0.08458,6e-05,10.80115]
[1779699292197,36.07,77349.14,2.2,-0.08402,6e-05,10.74841]
[1779699295849,36.07,77351.54,2.2,-0.08387,6e-05,10.73441]
[1779699295933,36.07,77353.91,2.2,-0.08373,6e-05,10.72072]
[1779699301260,36.07,77353.5,2.2,-0.08375,6e-05,10.72292]
[1779699306296,36.07,77356.24,2.2,-0.08356,6e-05,10.70532]
[1779699311330,36.06,77356.47,2.2,-0.08354,6e-05,10.70286]
[1779699316364,36.06,77357.33,2.2,-0.08345,6e-05,10.69491]
[1779699321399,36.06,77358.71,2.2,-0.08335,6e-05,10.68538]
[1779699326439,36.06,77359.69,2.2,-0.08329,6e-05,10.67959]
[1779699330334,36.06,77362.87,2.2,-0.0831,6e-05,10.66126]
[1779699330451,36.06,77362.87,2.2,-0.0831,6e-05,10.66126]
[1779699330535,36.06,77365.32,2.2,-0.08295,6e-05,10.64721]
[1779699336510,36.06,77364.87,2.2,-0.08295,6e-05,10.64636]
[1779699338620,36.06,77364.26,2.2,-0.08299,6e-05,10.64989]
[1779699338958,36.06,77363.76,2.2,-0.08302,6e-05,10.65279]
[1779699343965,36.06,77363.39,2.2,-0.08304,6e-05,10.65503]
[1779699346785,36.06,77365.89,2.2,-0.08289,6e-05,10.64081]
[1779699346798,36.06,77365.89,2.2,-0.08289,6e-05,10.64081]
[1779699350300,36.06,77369.81,2.2,-0.08266,6e-05,10.61857]
[1779699350305,36.06,77369.81,2.2,-0.08266,6e-05,10.61857]
[1779699350612,36.06,77369.81,2.2,-0.08266,6e-05,10.61864]
[1779699354955,36.06,77369.85,2.2,-0.08266,6e-05,10.6186]
[1779699355006,36.06,77371.42,2.2,-0.08256,6e-05,10.60967]
[1779699357002,36.06,77371.12,2.2,-0.08258,6e-05,10.61146]
[1779699357007,36.06,77371.12,2.2,-0.08258,6e-05,10.61146]
[1779699357013,36.06,77371.12,2.2,-0.08258,6e-05,10.61146]
[1779699359047,36.06,77370.44,2.2,-0.08262,6e-05,10.61548]
[1779699359060,36.06,77370.44,2.2,-0.08262,6e-05,10.61548]
[1779699359090,36.06,77370.91,2.2,-0.0826,6e-05,10.61284]
[1779699360050,36.06,77370.91,2.2,-0.0826,6e-05,10.6129]
[1779699365179,36.06,77371.41,2.2,-0.08257,6e-05,10.6103]
[1779699366005,36.06,77374.8,2.2,-0.08237,6e-05,10.59152]
[1779699367222,36.06,77375.79,2.2,-0.08232,6e-05,10.58662]
[1779699367231,36.06,77375.79,2.2,-0.08232,6e-05,10.58662]
[1779699368000,36.06,77375.79,2.2,-0.08232,6e-05,10.58662]
[1779699368537,36.06,77375.97,2.2,-0.08232,6e-05,10.58641]
[1779699368557,36.06,77375.97,2.2,-0.08232,6e-05,10.58641]
[1779699368655,36.06,77375.97,2.2,-0.08232,6e-05,10.58641]
[1779699368730,36.06,77375.97,2.2,-0.08232,6e-05,10.58641]
[1779699368772,36.06,77375.97,2.2,-0.08232,6e-05,10.58641]
[1779699368951,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369398,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369477,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369641,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369686,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369859,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369899,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699370085,36.06,77388.2,2.2,-0.08159,6e-05,10.51742]
[1779699369950,36.06,77392.51,2.2,-0.08133,6e-05,10.49306]
[1779699370245,36.06,77392.51,2.2,-0.08133,6e-05,10.49306]
[1779699370285,36.06,77392.51,2.2,-0.08133,6e-05,10.49306]
[1779699370752,36.06,77392.51,2.2,-0.08133,6e-05,10.49329]
[1779699371394,36.06,77392.51,2.2,-0.08133,6e-05,10.49329]
[1779699371460,36.06,77392.51,2.2,-0.08133,6e-05,10.49329]
[1779699371759,36.07,77393.45,2.2,-0.08128,6e-05,10.48818]
[1779699372607,36.07,77393.45,2.2,-0.08128,6e-05,10.48818]
[1779699375405,36.06,77395.86,2.2,-0.08113,6e-05,10.47406]
[1779699375442,36.06,77395.86,2.2,-0.08113,6e-05,10.47406]
[1779699375849,36.06,77396.03,2.2,-0.08112,6e-05,10.47295]
[1779699377435,36.06,77396.03,2.2,-0.08112,6e-05,10.47282]
[1779699377473,36.06,77396.03,2.2,-0.08112,6e-05,10.47282]
[1779699377477,36.06,77396.03,2.2,-0.08112,6e-05,10.47282]
[1779699377505,36.06,77396.03,2.2,-0.08112,6e-05,10.47282]
[1779699379466,36.06,77397.01,2.2,-0.08106,6e-05,10.46698]
[1779699379501,36.06,77397.01,2.2,-0.08106,6e-05,10.46698]
[1779699379518,36.06,77397.01,2.2,-0.08106,6e-05,10.46698]
[1779699379561,36.06,77397.01,2.2,-0.08106,6e-05,10.46698]
[1779699381506,36.06,77396.02,2.2,-0.0811,6e-05,10.47114]
[1779699381553,36.06,77396.02,2.2,-0.0811,6e-05,10.47114]
[1779699381563,36.06,77396.02,2.2,-0.0811,6e-05,10.47114]
[1779699381611,36.06,77396.02,2.2,-0.0811,6e-05,10.47114]
[1779699383547,36.06,77396.22,2.2,-0.08106,6e-05,10.46737]
[1779699383599,36.06,77396.22,2.2,-0.08106,6e-05,10.46737]
[1779699383626,36.06,77396.22,2.2,-0.08106,6e-05,10.46737]
[1779699385597,36.06,77395.38,2.2,-0.08111,6e-05,10.47188]
[1779699385633,36.06,77395.38,2.2,-0.08111,6e-05,10.47188]
[1779699385638,36.06,77395.38,2.2,-0.08111,6e-05,10.47188]
[1779699385667,36.06,77395.38,2.2,-0.08111,6e-05,10.47188]
[1779699387632,36.06,77396.49,2.2,-0.08104,6e-05,10.46529]
[1779699387675,36.06,77396.49,2.2,-0.08104,6e-05,10.46529]
[1779699387684,36.06,77396.49,2.2,-0.08104,6e-05,10.46529]
[1779699387709,36.06,77396.49,2.2,-0.08104,6e-05,10.46529]
[1779699389676,36.05,77396.69,2.2,-0.08103,6e-05,10.46389]
[1779699389703,36.05,77396.69,2.2,-0.08103,6e-05,10.46389]
[1779699389716,36.05,77396.69,2.2,-0.08103,6e-05,10.46389]
[1779699389759,36.05,77396.69,2.2,-0.08103,6e-05,10.46389]
[1779699391711,36.05,77396.46,2.2,-0.08104,6e-05,10.46494]
[1779699391750,36.05,77396.46,2.2,-0.08104,6e-05,10.46494]
[1779699391780,36.05,77396.46,2.2,-0.08104,6e-05,10.46494]
[1779699391899,36.05,77395.64,2.2,-0.08106,6e-05,10.46589]
[1779699393754,36.05,77396.17,2.2,-0.08103,6e-05,10.46273]
[1779699393807,36.05,77396.17,2.2,-0.08103,6e-05,10.46273]
[1779699393913,36.05,77396.17,2.2,-0.08103,6e-05,10.4626]
[1779699395803,36.05,77396.37,2.2,-0.08101,6e-05,10.46132]
[1779699395823,36.05,77396.37,2.2,-0.08101,6e-05,10.46132]
[1779699395833,36.05,77396.37,2.2,-0.08101,6e-05,10.46132]
[1779699395878,36.05,77396.37,2.2,-0.08101,6e-05,10.46132]
[1779699397828,36.05,77396.5,2.2,-0.081,6e-05,10.46031]
[1779699397863,36.05,77396.5,2.2,-0.081,6e-05,10.46031]
[1779699397870,36.05,77396.5,2.2,-0.081,6e-05,10.46031]
[1779699397922,36.05,77396.5,2.2,-0.081,6e-05,10.46031]
[1779699399847,36.05,77397.04,2.2,-0.08097,6e-05,10.45711]
[1779699399887,36.05,77397.04,2.2,-0.08097,6e-05,10.45711]
[1779699399891,36.05,77397.04,2.2,-0.08097,6e-05,10.45711]
[1779699399921,36.05,77397.04,2.2,-0.08097,6e-05,10.45711]
[1779699401874,36.05,77397.04,2.2,-0.08096,6e-05,10.4567]
[1779699401911,36.05,77397.04,2.2,-0.08096,6e-05,10.4567]
[1779699401941,36.05,77397.04,2.2,-0.08096,6e-05,10.4567]
[1779699402044,36.05,77398.46,2.2,-0.08088,6e-05,10.4485]
[1779699403919,36.05,77398.46,2.2,-0.08088,6e-05,10.44876]
[1779699403959,36.05,77398.46,2.2,-0.08088,6e-05,10.44876]
[1779699404059,36.05,77398.64,2.2,-0.08087,6e-05,10.44799]
[1779699405951,36.05,77398.64,2.2,-0.08087,6e-05,10.44825]
[1779699405994,36.05,77398.64,2.2,-0.08087,6e-05,10.44825]
[1779699406005,36.05,77398.64,2.2,-0.08087,6e-05,10.44825]
[1779699406026,36.05,77398.64,2.2,-0.08087,6e-05,10.44825]
[1779699407986,36.05,77398.7,2.2,-0.08088,6e-05,10.4484]
[1779699408018,36.05,77398.7,2.2,-0.08088,6e-05,10.4484]
[1779699408044,36.05,77398.7,2.2,-0.08088,6e-05,10.4484]
[1779699408146,36.05,77398.81,2.2,-0.08087,6e-05,10.44803]
[1779699410022,36.05,77398.81,2.2,-0.08087,6e-05,10.44827]
[1779699410041,36.05,77398.81,2.2,-0.08087,6e-05,10.44827]
[1779699410081,36.06,77394.32,2.2,-0.08115,6e-05,10.47404]
[1779699411204,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699411275,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699411284,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699411330,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699412043,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699412083,36.06,77394.73,2.2,-0.08112,6e-05,10.47194]
[1779699413047,36.06,77390.64,2.2,-0.08137,6e-05,10.49522]
[1779699414081,36.06,77390.64,2.2,-0.08137,6e-05,10.49522]
[1779699414125,36.06,77390.64,2.2,-0.08137,6e-05,10.49522]
[1779699415061,36.05,77388.72,2.2,-0.08148,6e-05,10.50569]
[1779699416106,36.05,77388.72,2.2,-0.08148,6e-05,10.50569]
[1779699416165,36.05,77388.6,2.2,-0.08148,6e-05,10.50614]
[1779699416192,36.05,77388.6,2.2,-0.08148,6e-05,10.50614]
[1779699418143,36.05,77388.6,2.2,-0.08148,6e-05,10.50614]
[1779699418187,36.05,77388.6,2.2,-0.08148,6e-05,10.50567]
[1779699418200,36.05,77388.6,2.2,-0.08148,6e-05,10.50567]
[1779699418218,36.05,77388.6,2.2,-0.08148,6e-05,10.50567]
[1779699420176,36.05,77388.3,2.2,-0.08149,6e-05,10.5069]
[1779699420201,36.05,77388.3,2.2,-0.08149,6e-05,10.5069]
[1779699420211,36.05,77388.3,2.2,-0.08149,6e-05,10.5069]
[1779699420263,36.05,77388.3,2.2,-0.08149,6e-05,10.5069]
[1779699422217,36.05,77387.88,2.2,-0.08151,6e-05,10.50883]
[1779699422268,36.05,77387.88,2.2,-0.08151,6e-05,10.50883]
[1779699422279,36.05,77387.88,2.2,-0.08151,6e-05,10.50883]
[1779699422327,36.05,77387.88,2.2,-0.08151,6e-05,10.50883]
[1779699424253,36.05,77387.5,2.2,-0.08153,6e-05,10.51052]
[1779699424281,36.05,77387.5,2.2,-0.08153,6e-05,10.51052]
[1779699424289,36.05,77387.5,2.2,-0.08153,6e-05,10.51052]
[1779699424338,36.05,77387.5,2.2,-0.08153,6e-05,10.51052]
[1779699426294,36.05,77387.37,2.2,-0.08153,6e-05,10.51079]
[1779699426335,36.05,77387.37,2.2,-0.08153,6e-05,10.51079]
[1779699426341,36.05,77387.37,2.2,-0.08153,6e-05,10.51079]
[1779699426392,36.05,77387.37,2.2,-0.08153,6e-05,10.51079]
[1779699428329,36.05,77386.65,2.2,-0.08157,6e-05,10.51442]
[1779699428384,36.05,77386.65,2.2,-0.08157,6e-05,10.51442]
[1779699428412,36.05,77386.65,2.2,-0.08157,6e-05,10.51442]
[1779699430356,36.05,77386.58,2.2,-0.08158,6e-05,10.51482]
[1779699430385,36.05,77386.58,2.2,-0.08158,6e-05,10.51482]
[1779699430392,36.05,77386.58,2.2,-0.08158,6e-05,10.51482]
[1779699430441,36.05,77386.58,2.2,-0.08158,6e-05,10.51482]
[1779699432386,36.05,77386.58,2.2,-0.08157,6e-05,10.5141]
[1779699432417,36.05,77386.58,2.2,-0.08157,6e-05,10.5141]
[1779699432425,36.05,77386.58,2.2,-0.08157,6e-05,10.5141]
[1779699432449,36.05,77386.58,2.2,-0.08157,6e-05,10.5141]
[1779699433360,36.05,77386.58,2.2,-0.08157,6e-05,10.51425]
[1779699433391,36.05,77386.58,2.2,-0.08157,6e-05,10.51425]
[1779699433392,36.05,77385.91,2.2,-0.08161,6e-05,10.51823]
[1779699434427,36.05,77385.91,2.2,-0.08161,6e-05,10.51823]
[1779699434465,36.05,77385.91,2.2,-0.08161,6e-05,10.51823]
[1779699434525,36.05,77381.53,2.2,-0.08188,6e-05,10.54336]
[1779699436454,36.05,77380.04,2.2,-0.08197,6e-05,10.55202]
[1779699436473,36.05,77380.04,2.2,-0.08197,6e-05,10.55202]
[1779699436481,36.05,77380.04,2.2,-0.08197,6e-05,10.55202]
[1779699436503,36.05,77380.04,2.2,-0.08197,6e-05,10.55202]
[1779699438490,36.05,77378.98,2.2,-0.08203,6e-05,10.55798]
[1779699438512,36.05,77378.98,2.2,-0.08203,6e-05,10.55798]
[1779699438520,36.05,77378.98,2.2,-0.08203,6e-05,10.55798]
[1779699438543,36.05,77378.98,2.2,-0.08203,6e-05,10.55798]
[1779699440507,36.05,77378.98,2.2,-0.08203,6e-05,10.55807]
[1779699440528,36.05,77378.98,2.2,-0.08203,6e-05,10.55807]
[1779699440537,36.05,77378.98,2.2,-0.08203,6e-05,10.55807]
[1779699440556,36.05,77378.98,2.2,-0.08203,6e-05,10.55807]
[1779699442534,36.05,77377.2,2.2,-0.08214,6e-05,10.56851]
[1779699442563,36.05,77377.2,2.2,-0.08214,6e-05,10.56851]
[1779699442571,36.05,77377.2,2.2,-0.08214,6e-05,10.56851]
[1779699442594,36.05,77377.2,2.2,-0.08214,6e-05,10.56851]
[1779699444561,36.05,77377.2,2.2,-0.08214,6e-05,10.56859]
[1779699444595,36.05,77377.2,2.2,-0.08214,6e-05,10.56859]
[1779699444626,36.05,77377.2,2.2,-0.08214,6e-05,10.56859]
[1779699444661,36.05,77377.2,2.2,-0.08214,6e-05,10.56876]
[1779699446598,36.05,77377.2,2.2,-0.08215,6e-05,10.56885]
[1779699446627,36.05,77377.2,2.2,-0.08215,6e-05,10.56885]
[1779699446727,36.05,77377.2,2.2,-0.08215,6e-05,10.56894]
[1779699448630,36.05,77377.2,2.2,-0.08215,6e-05,10.56894]
[1779699448664,36.05,77377.2,2.2,-0.08215,6e-05,10.56894]
[1779699448690,36.05,77377.2,2.2,-0.08215,6e-05,10.56894]
[1779699450659,36.05,77375.28,2.2,-0.08226,6e-05,10.58008]
[1779699450682,36.05,77375.28,2.2,-0.08226,6e-05,10.58008]
[1779699450689,36.05,77375.28,2.2,-0.08226,6e-05,10.58008]
[1779699450712,36.05,77375.28,2.2,-0.08226,6e-05,10.58008]
[1779699452679,36.05,77373.91,2.2,-0.08235,6e-05,10.58807]
[1779699452716,36.05,77373.91,2.2,-0.08235,6e-05,10.58807]
[1779699452746,36.05,77373.91,2.2,-0.08235,6e-05,10.58807]
[1779699452780,36.05,77373.01,2.2,-0.08238,6e-05,10.58978]
[1779699454706,36.05,77373.01,2.2,-0.08238,6e-05,10.58978]
[1779699454744,36.05,77373.01,2.2,-0.08238,6e-05,10.58978]
[1779699454757,36.05,77373.01,2.2,-0.08238,6e-05,10.58992]
[1779699456740,36.05,77373.01,2.2,-0.08238,6e-05,10.59]
[1779699456771,36.05,77373.01,2.2,-0.08238,6e-05,10.59]
[1779699456800,36.05,77373.01,2.2,-0.08238,6e-05,10.59]
[1779699456902,36.05,77373.01,2.2,-0.08238,6e-05,10.59007]
[1779699457811,36.05,77373.01,2.2,-0.08238,6e-05,10.59007]
[1779699457840,36.05,77373.01,2.2,-0.08238,6e-05,10.59007]
[1779699457869,36.05,77371.53,2.2,-0.08247,6e-05,10.59823]
[1779699458789,36.05,77371.53,2.2,-0.08247,6e-05,10.59823]
[1779699458844,36.05,77371.53,2.2,-0.08247,6e-05,10.59823]
[1779699458851,36.05,77371.53,2.2,-0.08247,6e-05,10.59823]
[1779699458878,36.05,77371.53,2.2,-0.08247,6e-05,10.59823]
[1779699460799,36.05,77367.77,2.2,-0.0827,6e-05,10.61982]
[1779699460846,36.05,77367.77,2.2,-0.0827,6e-05,10.61982]
[1779699460852,36.05,77367.77,2.2,-0.0827,6e-05,10.61982]
[1779699460875,36.05,77367.77,2.2,-0.0827,6e-05,10.61982]
[1779699462836,36.05,77366.18,2.2,-0.08279,6e-05,10.62822]
[1779699462857,36.05,77366.18,2.2,-0.08279,6e-05,10.62822]
[1779699462863,36.05,77366.18,2.2,-0.08279,6e-05,10.62822]
[1779699462887,36.05,77366.18,2.2,-0.08279,6e-05,10.62822]
[1779699464855,36.05,77366.58,2.2,-0.08276,6e-05,10.6252]
[1779699464879,36.05,77366.58,2.2,-0.08276,6e-05,10.6252]
[1779699464909,36.05,77366.58,2.2,-0.08276,6e-05,10.6252]
[1779699464916,36.05,77366.12,2.2,-0.08278,6e-05,10.6271]
[1779699466887,36.05,77366.09,2.2,-0.08277,6e-05,10.62691]
[1779699467202,36.05,77366.35,2.2,-0.08275,6e-05,10.62506]
[1779699468936,36.05,77366.47,2.2,-0.08274,6e-05,10.62401]
[1779699468944,36.05,77366.47,2.2,-0.08274,6e-05,10.62401]
[1779699473015,36.04,77365.29,2.2,-0.0828,6e-05,10.62933]
[1779699473029,36.04,77365.29,2.2,-0.0828,6e-05,10.62897]
[1779699475055,36.04,77365.29,2.2,-0.0828,6e-05,10.62897]
[1779699475153,36.04,77366.18,2.2,-0.08273,6e-05,10.62315]
[1779699477093,36.04,77365.73,2.2,-0.08276,6e-05,10.62538]
[1779699477096,36.04,77365.73,2.2,-0.08276,6e-05,10.62538]
[1779699477101,36.04,77365.73,2.2,-0.08276,6e-05,10.62538]
[1779699481185,36.04,77365.7,2.2,-0.08275,6e-05,10.62415]
[1779699481193,36.04,77365.7,2.2,-0.08275,6e-05,10.62415]
[1779699483202,36.04,77365.77,2.2,-0.08274,6e-05,10.6234]
[1779699482535,36.04,77365.77,2.2,-0.08274,6e-05,10.62344]
[1779699484152,36.04,77365.17,2.2,-0.08278,6e-05,10.62696]
[1779699489159,36.04,77365.24,2.2,-0.08277,6e-05,10.6267]
[1779699489308,36.04,77364.73,2.2,-0.0828,6e-05,10.62966]
[1779699489313,36.04,77364.73,2.2,-0.0828,6e-05,10.62966]
[1779699489316,36.04,77364.73,2.2,-0.0828,6e-05,10.62966]
[1779699494360,36.04,77365.82,2.2,-0.08274,6e-05,10.62359]
[1779699495416,36.04,77366.17,2.2,-0.08272,6e-05,10.62163]
[1779699495428,36.04,77366.17,2.2,-0.08272,6e-05,10.62163]
[1779699496145,36.04,77366.19,2.2,-0.08272,6e-05,10.62156]
[1779699497437,36.04,77366.19,2.2,-0.08271,6e-05,10.62122]
[1779699498200,36.04,77365.73,2.2,-0.08274,6e-05,10.62352]
[1779699499473,36.04,77365.84,2.2,-0.08273,6e-05,10.62254]
[1779699499485,36.04,77365.84,2.2,-0.08273,6e-05,10.62254]
[1779699501512,36.03,77365.59,2.2,-0.08274,6e-05,10.6233]
[1779699501521,36.03,77365.59,2.2,-0.08274,6e-05,10.6233]
[1779699501561,36.03,77365.59,2.2,-0.08274,6e-05,10.6233]
[1779699503532,36.03,77365.49,2.2,-0.08274,6e-05,10.62319]
[1779699503576,36.03,77365.49,2.2,-0.08274,6e-05,10.62319]
[1779699503582,36.03,77365.49,2.2,-0.08274,6e-05,10.62319]
[1779699503611,36.03,77365.49,2.2,-0.08274,6e-05,10.62319]
[1779699505572,36.03,77366.35,2.2,-0.08268,6e-05,10.61793]
[1779699505599,36.03,77366.35,2.2,-0.08268,6e-05,10.61793]
[1779699505607,36.03,77366.35,2.2,-0.08268,6e-05,10.61793]
[1779699505624,36.03,77366.35,2.2,-0.08268,6e-05,10.61793]
[1779699507615,36.03,77366.35,2.2,-0.08267,6e-05,10.61727]
[1779699507666,36.03,77366.35,2.2,-0.08267,6e-05,10.61727]
[1779699507697,36.03,77366.35,2.2,-0.08267,6e-05,10.61727]
[1779699507798,36.03,77366.02,2.2,-0.08269,6e-05,10.61851]
[1779699509645,36.03,77366.02,2.2,-0.08268,6e-05,10.61818]
[1779699509682,36.03,77366.02,2.2,-0.08268,6e-05,10.61818]
[1779699510046,36.03,77365.96,2.2,-0.08268,6e-05,10.6182]
[1779699511679,36.03,77365.96,2.2,-0.08268,6e-05,10.61787]
[1779699511723,36.03,77365.96,2.2,-0.08268,6e-05,10.61787]
[1779699511751,36.03,77365.96,2.2,-0.08268,6e-05,10.61787]
[1779699513720,36.03,77366.9,2.2,-0.08259,6e-05,10.60827]
[1779699513733,36.03,77366.9,2.2,-0.08259,6e-05,10.60827]
[1779699513741,36.03,77366.9,2.2,-0.08259,6e-05,10.60827]
[1779699513765,36.03,77366.9,2.2,-0.08259,6e-05,10.60827]
[1779699515747,36.03,77365.85,2.2,-0.08265,6e-05,10.61365]
[1779699515773,36.03,77365.85,2.2,-0.08265,6e-05,10.61365]
[1779699515803,36.03,77365.85,2.2,-0.08265,6e-05,10.61365]
[1779699516081,36.03,77365.74,2.2,-0.08265,6e-05,10.61397]
[1779699517794,36.03,77365.74,2.2,-0.08265,6e-05,10.61397]
[1779699517825,36.03,77365.74,2.2,-0.08265,6e-05,10.61397]
[1779699517865,36.02,77365.74,2.2,-0.08265,6e-05,10.61334]
[1779699519826,36.02,77365.74,2.2,-0.08264,6e-05,10.61303]
[1779699519868,36.02,77365.74,2.2,-0.08264,6e-05,10.61303]
[1779699519896,36.02,77365.74,2.2,-0.08264,6e-05,10.61303]
[1779699521852,36.02,77365.67,2.2,-0.08264,6e-05,10.61282]
[1779699521882,36.02,77365.67,2.2,-0.08264,6e-05,10.61282]
[1779699521912,36.02,77365.67,2.2,-0.08264,6e-05,10.61282]
[1779699521950,36.02,77363.93,2.2,-0.08274,6e-05,10.62248]
[1779699523877,36.02,77363.93,2.2,-0.08274,6e-05,10.62216]
[1779699524197,36.02,77363.93,2.2,-0.08274,6e-05,10.62184]
[1779699527952,36.02,77363.59,2.2,-0.08275,6e-05,10.62283]
[1779699527965,36.02,77363.59,2.2,-0.08275,6e-05,10.62283]
[1779699528124,36.02,77363.59,2.2,-0.08274,6e-05,10.62251]
[1779699529989,36.02,77363.59,2.2,-0.08274,6e-05,10.62251]
[1779699530162,36.02,77363.59,2.2,-0.08274,6e-05,10.62187]
[1779699534045,36.02,77363.59,2.2,-0.08273,6e-05,10.62093]
[1779699534059,36.02,77363.59,2.2,-0.08273,6e-05,10.62093]
[1779699536080,36.02,77363.59,2.2,-0.08272,6e-05,10.6203]
[1779699536085,36.02,77363.59,2.2,-0.08272,6e-05,10.6203]
[1779699536110,36.02,77363.59,2.2,-0.08272,6e-05,10.6203]
[1779699538106,36.01,77363.59,2.2,-0.08272,6e-05,10.61967]
[1779699538157,36.01,77363.59,2.2,-0.08272,6e-05,10.61967]
[1779699538187,36.01,77363.59,2.2,-0.08272,6e-05,10.61967]
[1779699538168,36.01,77363.49,2.2,-0.08272,6e-05,10.61993]
[1779699540145,36.01,77363.49,2.2,-0.08271,6e-05,10.61963]
[1779699540193,36.01,77363.49,2.2,-0.08271,6e-05,10.61963]
[1779699540206,36.01,77363.06,2.2,-0.08274,6e-05,10.62178]
[1779699542186,36.01,77363.06,2.2,-0.08273,6e-05,10.62147]
[1779699542230,36.01,77363.06,2.2,-0.08273,6e-05,10.62147]
[1779699542236,36.01,77363.06,2.2,-0.08273,6e-05,10.62147]
[1779699542289,36.01,77363.06,2.2,-0.08273,6e-05,10.62147]
[1779699544212,36.01,77362.88,2.2,-0.08274,6e-05,10.6222]
[1779699544238,36.01,77362.88,2.2,-0.08274,6e-05,10.6222]
[1779699544245,36.01,77362.88,2.2,-0.08274,6e-05,10.6222]
[1779699544293,36.01,77362.88,2.2,-0.08274,6e-05,10.6222]
[1779699546242,36.01,77362.88,2.2,-0.08274,6e-05,10.62158]
[1779699546277,36.01,77362.88,2.2,-0.08274,6e-05,10.62158]
[1779699546307,36.01,77362.78,2.2,-0.08274,6e-05,10.62154]
[1779699546343,36.01,77362.79,2.2,-0.08274,6e-05,10.62148]
[1779699548281,36.01,77362.79,2.2,-0.08274,6e-05,10.62148]
[1779699548322,36.01,77362.79,2.2,-0.08274,6e-05,10.62148]
[1779699548382,36.01,77362.76,2.2,-0.08273,6e-05,10.62104]
[1779699550323,36.01,77362.76,2.2,-0.08272,6e-05,10.62043]
[1779699550371,36.01,77362.76,2.2,-0.08272,6e-05,10.62043]
[1779699550401,36.01,77362.76,2.2,-0.08272,6e-05,10.62043]
[1779699552357,36.01,77362.44,2.2,-0.08274,6e-05,10.62166]
[1779699552402,36.01,77362.44,2.2,-0.08274,6e-05,10.62166]
[1779699552432,36.01,77362.44,2.2,-0.08274,6e-05,10.62166]
[1779699553028,36.01,77362.58,2.2,-0.08273,6e-05,10.62056]
[1779699554399,36.0,77363.91,2.2,-0.08264,6e-05,10.61265]
[1779699554417,36.0,77363.91,2.2,-0.08264,6e-05,10.61265]
[1779699554518,36.0,77363.32,2.2,-0.08268,6e-05,10.61603]
[1779699556423,36.0,77363.32,2.2,-0.08268,6e-05,10.61603]
[1779699556456,36.0,77363.32,2.2,-0.08268,6e-05,10.61603]
[1779699556463,36.0,77363.32,2.2,-0.08268,6e-05,10.61603]
[1779699556487,36.0,77363.32,2.2,-0.08268,6e-05,10.61603]
[1779699558460,36.0,77363.73,2.2,-0.08264,6e-05,10.61256]
[1779699558501,36.0,77363.73,2.2,-0.08264,6e-05,10.61256]
[1779699558529,36.0,77363.73,2.2,-0.08264,6e-05,10.61256]
[1779699560496,36.0,77363.34,2.2,-0.08266,6e-05,10.61425]
[1779699560520,36.0,77363.34,2.2,-0.08266,6e-05,10.61425]
[1779699560524,36.0,77363.34,2.2,-0.08266,6e-05,10.61425]
[1779699560577,36.0,77363.34,2.2,-0.08266,6e-05,10.61425]
[1779699562517,36.0,77363.11,2.2,-0.08267,6e-05,10.6153]
[1779699562546,36.0,77363.11,2.2,-0.08267,6e-05,10.6153]
[1779699562554,36.0,77363.11,2.2,-0.08267,6e-05,10.6153]
[1779699562579,36.0,77363.11,2.2,-0.08267,6e-05,10.6153]
[1779699564542,36.0,77363.08,2.2,-0.08266,6e-05,10.61466]
[1779699564583,36.0,77363.08,2.2,-0.08266,6e-05,10.61466]
[1779699564592,36.0,77363.08,2.2,-0.08266,6e-05,10.61466]
[1779699564616,36.0,77363.08,2.2,-0.08266,6e-05,10.61466]
[1779699566578,36.0,77362.64,2.2,-0.08269,6e-05,10.61692]
[1779699566596,36.0,77362.64,2.2,-0.08269,6e-05,10.61692]
[1779699566603,36.0,77362.64,2.2,-0.08269,6e-05,10.61692]
[1779699566625,36.0,77362.64,2.2,-0.08269,6e-05,10.61692]
[1779699568602,36.0,77362.84,2.2,-0.08267,6e-05,10.61499]
[1779699568633,36.0,77362.84,2.2,-0.08267,6e-05,10.61499]
[1779699568637,36.0,77362.84,2.2,-0.08267,6e-05,10.61499]
[1779699568667,36.0,77362.84,2.2,-0.08267,6e-05,10.61499]
[1779699570629,36.0,77362.18,2.2,-0.0827,6e-05,10.61826]
[1779699570663,36.0,77362.18,2.2,-0.0827,6e-05,10.61826]
[1779699570673,36.0,77362.18,2.2,-0.0827,6e-05,10.61826]
[1779699574699,36.0,77361.69,2.2,-0.0827,6e-05,10.61645]
[1779699574714,36.0,77361.69,2.2,-0.0827,6e-05,10.61645]
[1779699575185,35.99,77361.69,2.2,-0.08269,6e-05,10.6162]
[1779699576735,35.99,77361.92,2.2,-0.08268,6e-05,10.61463]
[1779699577288,35.99,77361.76,2.2,-0.08269,6e-05,10.6153]
[1779699582294,35.99,77360.9,2.2,-0.08273,6e-05,10.61924]
[1779699582834,35.99,77361.8,2.2,-0.08267,6e-05,10.61382]
[1779699582840,35.99,77361.8,2.2,-0.08267,6e-05,10.61382]
[1779699587582,35.99,77362.04,2.2,-0.08264,6e-05,10.61125]
[1779699587638,35.99,77362.04,2.2,-0.08264,6e-05,10.61125]
[1779699587730,35.99,77362.04,2.2,-0.08264,6e-05,10.61125]
[1779699587746,35.99,77362.04,2.2,-0.08264,6e-05,10.61125]
[1779699588277,35.99,77362.03,2.2,-0.08264,6e-05,10.61108]
[1779699592063,35.99,77372.35,2.2,-0.08201,6e-05,10.55144]
[1779699592303,35.99,77372.22,2.2,-0.08202,6e-05,10.55205]
[1779699593013,35.99,77372.22,2.2,-0.08202,6e-05,10.55205]
[1779699593021,35.99,77372.22,2.2,-0.08202,6e-05,10.55205]
[1779699593311,35.99,77374.66,2.2,-0.08187,6e-05,10.53795]
[1779699598346,35.99,77376.03,2.2,-0.08178,6e-05,10.52961]
[1779699603218,35.99,77374.53,2.2,-0.08187,6e-05,10.53785]
[1779699603319,35.99,77374.58,2.2,-0.08186,6e-05,10.53734]
[1779699605270,35.99,77374.35,2.2,-0.08187,6e-05,10.53855]
[1779699605281,35.99,77374.35,2.2,-0.08187,6e-05,10.53855]
[1779699605295,35.99,77374.35,2.2,-0.08187,6e-05,10.53855]
[1779699605290,35.99,77374.17,2.2,-0.08188,6e-05,10.53947]
[1779699606335,35.99,77374.17,2.2,-0.08188,6e-05,10.53947]
[1779699606359,35.99,77374.17,2.2,-0.08188,6e-05,10.53947]
[1779699611455,35.98,77382.33,2.2,-0.08139,6e-05,10.49244]
[1779699616489,35.98,77393.36,2.2,-0.08073,6e-05,10.42964]
[1779699622530,35.99,77394.82,2.2,-0.08065,6e-05,10.42166]
[1779699627570,35.99,77396.35,2.2,-0.08056,6e-05,10.41322]
[1779699632601,35.99,77400.29,2.2,-0.0803,6e-05,10.38755]
[1779699637638,35.99,77402.35,2.2,-0.08018,6e-05,10.37616]
[1779699642675,35.99,77403.49,2.2,-0.08012,6e-05,10.36999]
[1779699647709,35.99,77408.8,2.2,-0.07981,6e-05,10.34029]
[1779699652744,35.99,77413.01,2.2,-0.07956,6e-05,10.31705]
[1779699657780,35.99,77412.49,2.2,-0.0796,6e-05,10.32066]
[1779699662814,35.99,77412.31,2.2,-0.07962,6e-05,10.32233]
[1779699667850,35.99,77408.84,2.2,-0.07983,6e-05,10.34262]
[1779699672886,35.99,77410.39,2.2,-0.07974,6e-05,10.33429]
[1779699677922,35.99,77410.68,2.2,-0.07973,6e-05,10.33308]
[1779699682956,35.99,77409.46,2.2,-0.07981,6e-05,10.34037]
[1779699686549,36.0,77410.28,2.2,-0.07976,6e-05,10.33583]
[1779699686663,36.0,77410.28,2.2,-0.07976,6e-05,10.33583]
[1779699686670,36.0,77410.28,2.2,-0.07976,6e-05,10.33583]
[1779699687811,36.0,77411.01,2.2,-0.07972,6e-05,10.33175]
[1779699688437,36.0,77395.95,2.2,-0.08061,6e-05,10.41728]
[1779699688701,36.0,77395.95,2.2,-0.08061,6e-05,10.41728]
[1779699688710,36.0,77395.95,2.2,-0.08061,6e-05,10.41728]
[1779699692743,35.99,77389.84,2.2,-0.08095,6e-05,10.44807]
[1779699692752,35.99,77389.84,2.2,-0.08095,6e-05,10.44807]
[1779699692799,35.99,77389.84,2.2,-0.08095,6e-05,10.44807]
[1779699693026,35.99,77389.84,2.2,-0.08095,6e-05,10.44793]
[1779699694821,35.99,77381.14,2.2,-0.08147,6e-05,10.49735]
[1779699695346,35.99,77380.5,2.2,-0.0815,6e-05,10.50081]
[1779699696858,35.99,77379.81,2.2,-0.08154,6e-05,10.50455]
[1779699696869,35.99,77379.81,2.2,-0.08154,6e-05,10.50455]
[1779699698743,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699698748,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699698760,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699698793,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699698921,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699698978,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699699186,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699699235,35.99,77377.51,2.2,-0.08168,6e-05,10.5173]
[1779699700958,35.99,77364.86,2.2,-0.08244,6e-05,10.58917]
[1779699700999,35.99,77364.86,2.2,-0.08244,6e-05,10.58917]
[1779699701027,35.99,77364.86,2.2,-0.08244,6e-05,10.58917]
[1779699702971,35.99,77359.8,2.2,-0.08274,6e-05,10.61786]
[1779699703003,35.99,77359.8,2.2,-0.08274,6e-05,10.61786]
[1779699703012,35.99,77359.8,2.2,-0.08274,6e-05,10.61786]
[1779699703033,35.99,77359.8,2.2,-0.08274,6e-05,10.61786]
[1779699704994,35.99,77359.72,2.2,-0.08274,6e-05,10.61762]
[1779699705013,35.99,77359.72,2.2,-0.08274,6e-05,10.61762]
[1779699705028,35.99,77359.72,2.2,-0.08274,6e-05,10.61762]
[1779699705067,35.99,77359.72,2.2,-0.08274,6e-05,10.61762]
[1779699707048,35.99,77359.71,2.2,-0.08273,6e-05,10.61699]
[1779699707085,35.99,77359.71,2.2,-0.08273,6e-05,10.61699]
[1779699707095,35.99,77359.71,2.2,-0.08273,6e-05,10.61699]
[1779699707115,35.99,77359.71,2.2,-0.08273,6e-05,10.61699]
[1779699709081,35.99,77359.91,2.2,-0.08272,6e-05,10.61554]
[1779699709105,35.99,77359.91,2.2,-0.08272,6e-05,10.61554]
[1779699709122,35.99,77359.91,2.2,-0.08272,6e-05,10.61554]
[1779699711101,35.99,77359.56,2.2,-0.08273,6e-05,10.61688]
[1779699711111,35.99,77359.56,2.2,-0.08273,6e-05,10.61688]
[1779699711153,35.99,77359.56,2.2,-0.08273,6e-05,10.61688]
[1779699713124,35.99,77363.84,2.2,-0.08247,6e-05,10.59246]
[1779699713166,35.99,77363.84,2.2,-0.08247,6e-05,10.59246]
[1779699713197,35.99,77363.84,2.2,-0.08247,6e-05,10.59246]
[1779699713298,35.99,77363.08,2.2,-0.08252,6e-05,10.5969]
[1779699715148,35.99,77363.08,2.2,-0.08252,6e-05,10.59659]
[1779699715181,35.99,77363.08,2.2,-0.08252,6e-05,10.59659]
[1779699715187,35.99,77362.37,2.2,-0.08256,6e-05,10.60036]
[1779699717189,35.99,77362.37,2.2,-0.08255,6e-05,10.60005]
[1779699717206,35.99,77362.37,2.2,-0.08255,6e-05,10.60005]
[1779699717214,35.99,77362.37,2.2,-0.08255,6e-05,10.60005]
[1779699717237,35.99,77362.37,2.2,-0.08255,6e-05,10.60005]
[1779699719208,35.99,77366.78,2.2,-0.08228,6e-05,10.57459]
[1779699719228,35.99,77366.78,2.2,-0.08228,6e-05,10.57459]
[1779699719241,35.99,77366.78,2.2,-0.08228,6e-05,10.57459]
[1779699719282,35.99,77366.78,2.2,-0.08228,6e-05,10.57459]
[1779699721257,35.98,77367.32,2.2,-0.08224,6e-05,10.57097]
[1779699721283,35.98,77367.32,2.2,-0.08224,6e-05,10.57097]
[1779699721291,35.98,77367.32,2.2,-0.08224,6e-05,10.57097]
[1779699721315,35.98,77367.32,2.2,-0.08224,6e-05,10.57097]
[1779699723286,35.98,77367.29,2.2,-0.08224,6e-05,10.57061]
[1779699723317,35.98,77367.29,2.2,-0.08224,6e-05,10.57061]
[1779699723324,35.98,77367.29,2.2,-0.08224,6e-05,10.57061]
[1779699723343,35.98,77367.29,2.2,-0.08224,6e-05,10.57061]
[1779699725337,35.98,77366.01,2.2,-0.08231,6e-05,10.57741]
[1779699725369,35.98,77366.01,2.2,-0.08231,6e-05,10.57741]
[1779699725399,35.98,77366.01,2.2,-0.08231,6e-05,10.57741]
[1779699725376,35.98,77364.1,2.2,-0.08243,6e-05,10.58848]
[1779699727364,35.98,77364.1,2.2,-0.08243,6e-05,10.58819]
[1779699727394,35.98,77364.1,2.2,-0.08243,6e-05,10.58819]
[1779699727432,35.98,77364.75,2.2,-0.08239,6e-05,10.58418]
[1779699729389,35.98,77364.75,2.2,-0.08239,6e-05,10.58433]
[1779699729431,35.98,77364.75,2.2,-0.08239,6e-05,10.58433]
[1779699729462,35.98,77364.75,2.2,-0.08239,6e-05,10.58433]
[1779699729439,35.98,77364.32,2.2,-0.08241,6e-05,10.58651]
[1779699731438,35.98,77364.32,2.2,-0.08241,6e-05,10.58662]
[1779699731461,35.98,77364.32,2.2,-0.08241,6e-05,10.58662]
[1779699731714,35.98,77364.56,2.2,-0.0824,6e-05,10.58536]
[1779699731752,35.98,77364.56,2.2,-0.0824,6e-05,10.58536]
[1779699731759,35.98,77364.56,2.2,-0.0824,6e-05,10.58536]
[1779699731799,35.98,77364.56,2.2,-0.0824,6e-05,10.58536]
[1779699732300,35.98,77364.88,2.2,-0.08238,6e-05,10.58406]
[1779699733461,35.98,77364.88,2.2,-0.08238,6e-05,10.58406]
[1779699733490,35.98,77364.88,2.2,-0.08238,6e-05,10.58406]
[1779699733499,35.98,77367.89,2.2,-0.08221,6e-05,10.56737]
[1779699733548,35.98,77367.89,2.2,-0.08221,6e-05,10.56737]
[1779699734502,35.98,77369.93,2.2,-0.08209,6e-05,10.55628]
[1779699734525,35.98,77369.93,2.2,-0.08209,6e-05,10.55628]
[1779699734554,35.98,77369.93,2.2,-0.08209,6e-05,10.55628]
[1779699735418,35.98,77369.93,2.2,-0.08209,6e-05,10.55628]
[1779699735430,35.98,77378.53,2.2,-0.08157,6e-05,10.50688]
[1779699735675,35.98,77378.53,2.2,-0.08157,6e-05,10.50688]
[1779699737551,35.98,77381.9,2.2,-0.08136,6e-05,10.48731]
[1779699737586,35.98,77381.9,2.2,-0.08136,6e-05,10.48731]
[1779699738071,35.98,77381.9,2.2,-0.08136,6e-05,10.48731]
[1779699738118,35.98,77381.9,2.2,-0.08136,6e-05,10.48731]
[1779699738343,35.98,77382.36,2.2,-0.08133,6e-05,10.48457]
[1779699741649,35.98,77383.52,2.2,-0.08126,6e-05,10.47761]
[1779699741693,35.98,77383.52,2.2,-0.08126,6e-05,10.47761]
[1779699742371,35.98,77383.64,2.2,-0.08125,6e-05,10.47682]
[1779699747407,35.98,77388.06,2.2,-0.08098,6e-05,10.45111]
[1779699752442,35.98,77394.76,2.2,-0.08055,6e-05,10.40862]
[1779699757476,35.98,77393.45,2.2,-0.08063,6e-05,10.41608]
[1779699759071,35.98,77392.99,2.2,-0.08065,6e-05,10.4187]
[1779699759511,35.98,77392.65,2.2,-0.08068,6e-05,10.42064]
[1779699764545,35.98,77391.8,2.2,-0.08073,6e-05,10.42553]
[1779699767180,35.98,77391.66,2.2,-0.08074,6e-05,10.42635]
[1779699767197,35.98,77391.66,2.2,-0.08074,6e-05,10.42635]
[1779699767281,35.98,77391.6,2.2,-0.08074,6e-05,10.42671]
[1779699769215,35.98,77391.6,2.2,-0.08074,6e-05,10.42671]
[1779699769473,35.98,77391.08,2.2,-0.08077,6e-05,10.4297]
[1779699771230,35.98,77391.39,2.2,-0.08075,6e-05,10.42796]
[1779699771241,35.98,77391.39,2.2,-0.08075,6e-05,10.42796]
[1779699771253,35.98,77395.99,2.2,-0.08048,6e-05,10.40182]
[1779699773264,35.98,77395.58,2.2,-0.08051,6e-05,10.4048]
[1779699773530,35.98,77395.58,2.2,-0.08051,6e-05,10.40486]
[1779699777320,35.98,77394.67,2.2,-0.08057,6e-05,10.41022]
[1779699777325,35.98,77394.67,2.2,-0.08057,6e-05,10.41022]
[1779699777366,35.98,77394.67,2.2,-0.08057,6e-05,10.41022]
[1779699777468,35.98,77394.67,2.2,-0.08057,6e-05,10.41028]
[1779699779351,35.98,77394.67,2.2,-0.08057,6e-05,10.41028]
[1779699779481,35.98,77393.49,2.2,-0.08064,6e-05,10.41711]
[1779699783406,35.98,77392.82,2.2,-0.08068,6e-05,10.42107]
[1779699783427,35.98,77392.82,2.2,-0.08068,6e-05,10.42107]
[1779699783464,35.98,77395.43,2.2,-0.08052,6e-05,10.40628]
[1779699785436,35.98,77395.43,2.2,-0.08052,6e-05,10.40628]
[1779699785485,35.98,77395.55,2.2,-0.08052,6e-05,10.40576]
[1779699790526,35.98,77393.83,2.2,-0.08062,6e-05,10.41587]
[1779699793574,35.98,77393.63,2.2,-0.08064,6e-05,10.41731]
[1779699793601,35.98,77393.63,2.2,-0.08064,6e-05,10.41731]
[1779699793730,35.98,77393.63,2.2,-0.08064,6e-05,10.41731]
[1779699795604,35.98,77393.49,2.2,-0.08065,6e-05,10.41818]
[1779699796523,35.98,77392.37,2.2,-0.08072,6e-05,10.4247]
[1779699801547,35.99,77389.29,2.2,-0.0809,6e-05,10.44251]
[1779699805552,35.99,77389.43,2.2,-0.0809,6e-05,10.44185]
[1779699805650,35.99,77386.84,2.2,-0.08105,6e-05,10.45663]
[1779699805767,35.99,77386.84,2.2,-0.08105,6e-05,10.45663]
[1779699805848,35.99,77386.84,2.2,-0.08105,6e-05,10.45663]
[1779699807804,35.99,77382.07,2.2,-0.08134,6e-05,10.48383]
[1779699807869,35.99,77382.07,2.2,-0.08134,6e-05,10.48383]
[1779699807933,35.99,77382.07,2.2,-0.08134,6e-05,10.48383]
[1779699807968,35.99,77377.24,2.2,-0.08163,6e-05,10.51136]
[1779699809827,35.99,77377.24,2.2,-0.08163,6e-05,10.51127]
[1779699810478,35.99,77375.59,2.2,-0.08173,6e-05,10.52052]
[1779699811861,35.98,77377.18,2.2,-0.0816,6e-05,10.50776]
[1779699811872,35.98,77377.18,2.2,-0.0816,6e-05,10.50776]
[1779699816913,35.98,77377.92,2.2,-0.08156,6e-05,10.5031]
[1779699821922,35.98,77377.76,2.2,-0.08156,6e-05,10.50356]
[1779699824025,35.98,77377.76,2.2,-0.08156,6e-05,10.50336]
[1779699824038,35.98,77377.76,2.2,-0.08156,6e-05,10.50336]
[1779699824047,35.98,77377.66,2.2,-0.08156,6e-05,10.50393]
[1779699826054,35.98,77377.66,2.2,-0.08157,6e-05,10.50422]
[1779699826569,35.98,77374.81,2.2,-0.08174,6e-05,10.52063]
[1779699828078,35.98,77375.41,2.2,-0.0817,6e-05,10.51705]
[1779699828084,35.98,77375.41,2.2,-0.0817,6e-05,10.51705]
[1779699828179,35.98,77376.04,2.2,-0.08166,6e-05,10.5133]
[1779699830104,35.98,77376.04,2.2,-0.08166,6e-05,10.5133]
[1779699830542,35.98,77377.64,2.2,-0.08156,6e-05,10.50385]
[1779699832133,35.98,77377.97,2.2,-0.08154,6e-05,10.50181]
[1779699832168,35.98,77377.97,2.2,-0.08154,6e-05,10.50181]
[1779699832181,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699832667,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699832745,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699833011,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699834164,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699834223,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699834227,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699834282,35.98,77378.26,2.2,-0.08152,6e-05,10.5]
[1779699836218,35.98,77375.36,2.2,-0.08169,6e-05,10.51625]
[1779699836257,35.98,77375.36,2.2,-0.08169,6e-05,10.51625]
[1779699836270,35.98,77375.36,2.2,-0.08169,6e-05,10.51625]
[1779699838234,35.98,77371.34,2.2,-0.08193,6e-05,10.53863]
[1779699838244,35.98,77371.34,2.2,-0.08193,6e-05,10.53863]
[1779699840276,35.98,77369.15,2.2,-0.08206,6e-05,10.5507]
[1779699840289,35.98,77369.15,2.2,-0.08206,6e-05,10.5507]
[1779699840354,35.98,77367.31,2.2,-0.08217,6e-05,10.56099]
[1779699842308,35.98,77367.31,2.2,-0.08217,6e-05,10.56099]
[1779699842583,35.98,77366.79,2.2,-0.08219,6e-05,10.56346]
[1779699844344,35.98,77366.92,2.2,-0.08218,6e-05,10.56245]
[1779699844351,35.98,77366.92,2.2,-0.08218,6e-05,10.56245]
[1779699848391,35.98,77366.52,2.2,-0.0822,6e-05,10.56371]
[1779699848399,35.98,77366.52,2.2,-0.0822,6e-05,10.56371]
[1779699850417,35.97,77366.52,2.2,-0.08219,6e-05,10.5632]
[1779699850485,35.97,77366.52,2.2,-0.08219,6e-05,10.56295]
[1779699852436,35.97,77366.52,2.2,-0.08219,6e-05,10.56295]
[1779699852617,35.97,77366.52,2.2,-0.08218,6e-05,10.56244]
[1779699854466,35.97,77366.52,2.2,-0.08218,6e-05,10.56218]
[1779699854476,35.97,77366.52,2.2,-0.08218,6e-05,10.56218]
[1779699856510,35.97,77364.89,2.2,-0.08227,6e-05,10.57102]
[1779699856513,35.97,77364.89,2.2,-0.08227,6e-05,10.57102]
[1779699856581,35.97,77364.89,2.2,-0.08227,6e-05,10.57076]
[1779699858540,35.97,77364.89,2.2,-0.08227,6e-05,10.57089]
[1779699858586,35.97,77362.63,2.2,-0.08241,6e-05,10.58398]
[1779699863586,35.97,77361.38,2.2,-0.08249,6e-05,10.59156]
[1779699866689,35.97,77361.3,2.2,-0.0825,6e-05,10.59243]
[1779699866700,35.97,77361.3,2.2,-0.0825,6e-05,10.59243]
[1779699867259,35.97,77361.3,2.2,-0.0825,6e-05,10.59253]
[1779699868740,35.97,77361.33,2.2,-0.0825,6e-05,10.59246]
[1779699869618,35.97,77361.5,2.2,-0.08249,6e-05,10.59159]
[1779699870778,35.97,77360.49,2.2,-0.08255,6e-05,10.59749]
[1779699871287,35.97,77360.49,2.2,-0.08253,6e-05,10.594]
[1779699872804,35.97,77360.34,2.2,-0.08254,6e-05,10.59495]
[1779699873634,35.97,77360.81,2.2,-0.08251,6e-05,10.59236]
[1779699874328,35.97,77360.81,2.2,-0.08251,6e-05,10.59236]
[1779699874345,35.97,77360.81,2.2,-0.08251,6e-05,10.59236]
[1779699874391,35.97,77360.81,2.2,-0.08251,6e-05,10.59236]
[1779699874834,35.98,77359.7,2.2,-0.08258,6e-05,10.59883]
[1779699874871,35.98,77359.7,2.2,-0.08258,6e-05,10.59883]
[1779699875315,35.98,77359.7,2.2,-0.08258,6e-05,10.59892]
[1779699876855,35.98,77358.14,2.2,-0.08268,6e-05,10.60795]
[1779699876896,35.98,77358.14,2.2,-0.08268,6e-05,10.60795]
[1779699876997,35.98,77357.71,2.2,-0.08271,6e-05,10.61042]
[1779699878893,35.98,77357.71,2.2,-0.08271,6e-05,10.61042]
[1779699878910,35.98,77357.71,2.2,-0.08271,6e-05,10.61042]
[1779699878940,35.98,77357.71,2.2,-0.08271,6e-05,10.61042]
[1779699878994,35.98,77357.71,2.2,-0.08271,6e-05,10.61057]
[1779699880926,35.98,77357.71,2.2,-0.08271,6e-05,10.61071]
[1779699880955,35.98,77357.71,2.2,-0.08271,6e-05,10.61071]
[1779699881357,35.98,77358.31,2.2,-0.08267,6e-05,10.60734]
[1779699882961,35.98,77358.31,2.2,-0.08267,6e-05,10.60734]
[1779699882997,35.98,77358.31,2.2,-0.08267,6e-05,10.60734]
[1779699883023,35.98,77358.31,2.2,-0.08267,6e-05,10.60734]
[1779699884996,35.98,77358.16,2.2,-0.08268,6e-05,10.60842]
[1779699885029,35.98,77358.16,2.2,-0.08268,6e-05,10.60842]
[1779699885040,35.98,77358.16,2.2,-0.08268,6e-05,10.60842]
[1779699885061,35.98,77358.16,2.2,-0.08268,6e-05,10.60842]
[1779699887028,35.98,77358.1,2.2,-0.08269,6e-05,10.6089]
[1779699887060,35.98,77358.1,2.2,-0.08269,6e-05,10.6089]
[1779699887066,35.98,77358.1,2.2,-0.08269,6e-05,10.6089]
[1779699887090,35.98,77358.1,2.2,-0.08269,6e-05,10.6089]
[1779699889059,35.98,77359.61,2.2,-0.0826,6e-05,10.60038]
[1779699889081,35.98,77359.61,2.2,-0.0826,6e-05,10.60038]
[1779699889108,35.98,77359.61,2.2,-0.0826,6e-05,10.60038]
[1779699891091,35.98,77359.7,2.2,-0.08259,6e-05,10.60002]
[1779699891148,35.98,77359.7,2.2,-0.08259,6e-05,10.60002]
[1779699891159,35.98,77359.7,2.2,-0.08259,6e-05,10.60002]
[1779699891181,35.98,77359.7,2.2,-0.08259,6e-05,10.60002]
[1779699893118,35.98,77360.13,2.2,-0.08257,6e-05,10.59771]
[1779699893135,35.98,77360.13,2.2,-0.08257,6e-05,10.59771]
[1779699893165,35.98,77360.13,2.2,-0.08257,6e-05,10.59771]
[1779699893263,35.98,77360.13,2.2,-0.08257,6e-05,10.59779]
[1779699895155,35.98,77360.13,2.2,-0.08257,6e-05,10.59787]
[1779699895200,35.98,77360.13,2.2,-0.08257,6e-05,10.59787]
[1779699895454,35.98,77359.96,2.2,-0.08258,6e-05,10.59893]
[1779699897188,35.98,77359.96,2.2,-0.08258,6e-05,10.59893]
[1779699897216,35.98,77359.96,2.2,-0.08258,6e-05,10.59893]
[1779699897227,35.98,77359.96,2.2,-0.08258,6e-05,10.59893]
[1779699897246,35.98,77359.96,2.2,-0.08258,6e-05,10.59893]
[1779699899230,35.98,77360.1,2.2,-0.08258,6e-05,10.59828]
[1779699899249,35.98,77360.1,2.2,-0.08258,6e-05,10.59828]
[1779699899257,35.98,77360.1,2.2,-0.08258,6e-05,10.59828]
[1779699899279,35.98,77360.1,2.2,-0.08258,6e-05,10.59828]
[1779699901263,35.98,77360.1,2.2,-0.08258,6e-05,10.59843]
[1779699901298,35.98,77360.1,2.2,-0.08258,6e-05,10.59843]
[1779699901328,35.98,77360.1,2.2,-0.08258,6e-05,10.59843]
[1779699903304,35.98,77360.44,2.2,-0.08256,6e-05,10.59671]
[1779699903333,35.98,77360.44,2.2,-0.08256,6e-05,10.59671]
[1779699903343,35.98,77360.44,2.2,-0.08256,6e-05,10.59671]
[1779699903363,35.98,77360.44,2.2,-0.08256,6e-05,10.59671]
[1779699905328,35.98,77360.4,2.2,-0.08256,6e-05,10.59709]
[1779699905351,35.98,77360.4,2.2,-0.08256,6e-05,10.59709]
[1779699905380,35.98,77360.4,2.2,-0.08256,6e-05,10.59709]
[1779699905432,35.98,77359.09,2.2,-0.08264,6e-05,10.60468]
[1779699906074,35.98,77359.09,2.2,-0.08264,6e-05,10.60468]
[1779699906611,35.98,77364.55,2.2,-0.08231,6e-05,10.57343]
[1779699907360,35.98,77364.55,2.2,-0.08231,6e-05,10.57343]
[1779699907382,35.98,77364.55,2.2,-0.08231,6e-05,10.57343]
[1779699909398,35.98,77367.09,2.2,-0.08216,6e-05,10.55905]
[1779699909407,35.98,77367.09,2.2,-0.08216,6e-05,10.55905]
[1779699911428,35.98,77367.09,2.2,-0.08216,6e-05,10.55893]
[1779699911443,35.98,77367.09,2.2,-0.08216,6e-05,10.55893]
[1779699911572,35.98,77367.09,2.2,-0.08216,6e-05,10.55868]
[1779699913458,35.98,77367.53,2.2,-0.08213,6e-05,10.55591]
[1779699913620,35.98,77370.84,2.2,-0.08192,6e-05,10.53673]
[1779699915493,35.98,77370.03,2.2,-0.08197,6e-05,10.54115]
[1779699915503,35.98,77370.03,2.2,-0.08197,6e-05,10.54115]
[1779699919577,35.98,77368.89,2.2,-0.08203,6e-05,10.54681]
[1779699919586,35.98,77368.89,2.2,-0.08203,6e-05,10.54681]
[1779699921602,35.98,77369.09,2.2,-0.08202,6e-05,10.54601]
[1779699921606,35.98,77369.09,2.2,-0.08202,6e-05,10.54601]
[1779699921613,35.98,77369.09,2.2,-0.08202,6e-05,10.54601]
[1779699923622,35.98,77368.47,2.2,-0.08206,6e-05,10.5499]
[1779699923628,35.98,77368.47,2.2,-0.08206,6e-05,10.5499]
[1779699923631,35.98,77368.47,2.2,-0.08206,6e-05,10.5499]
[1779699925647,35.98,77368.16,2.2,-0.08209,6e-05,10.55201]
[1779699925655,35.98,77368.16,2.2,-0.08209,6e-05,10.55201]
[1779699927683,35.98,77368.18,2.2,-0.08209,6e-05,10.55223]
[1779699927693,35.98,77368.18,2.2,-0.08209,6e-05,10.55223]
[1779699928686,35.98,77368.59,2.2,-0.08207,6e-05,10.55022]
[1779699929711,35.98,77373.69,2.2,-0.08176,6e-05,10.52121]
[1779699930592,35.98,77374.44,2.2,-0.08171,6e-05,10.51676]
[1779699931728,35.98,77374.09,2.2,-0.08171,6e-05,10.5154]
[1779699931736,35.98,77374.09,2.2,-0.08171,6e-05,10.5154]
[1779699935790,35.98,77373.81,2.2,-0.08174,6e-05,10.51792]
[1779699935801,35.98,77373.81,2.2,-0.08174,6e-05,10.51792]
[1779699935838,35.98,77373.81,2.2,-0.08174,6e-05,10.51792]
[1779699937820,35.98,77373.07,2.2,-0.08179,6e-05,10.52261]
[1779699937848,35.98,77373.07,2.2,-0.08179,6e-05,10.52261]
[1779699937858,35.98,77373.07,2.2,-0.08179,6e-05,10.52261]
[1779699937878,35.98,77373.07,2.2,-0.08179,6e-05,10.52261]
[1779699939847,35.98,77373.07,2.2,-0.08179,6e-05,10.52283]
[1779699939875,35.98,77373.07,2.2,-0.08179,6e-05,10.52283]
[1779699939884,35.98,77373.07,2.2,-0.08179,6e-05,10.52283]
[1779699939907,35.98,77373.07,2.2,-0.08179,6e-05,10.52283]
[1779699941877,35.98,77369.31,2.2,-0.08202,6e-05,10.54478]
[1779699941903,35.98,77369.31,2.2,-0.08202,6e-05,10.54478]
[1779699941912,35.98,77369.31,2.2,-0.08202,6e-05,10.54478]
[1779699941935,35.98,77369.31,2.2,-0.08202,6e-05,10.54478]
[1779699943906,35.98,77367.4,2.2,-0.08214,6e-05,10.55609]
[1779699943960,35.98,77367.4,2.2,-0.08214,6e-05,10.55609]
[1779699943991,35.98,77367.4,2.2,-0.08214,6e-05,10.55609]
[1779699944033,35.98,77366.62,2.2,-0.08219,6e-05,10.56074]
[1779699945958,35.98,77366.62,2.2,-0.08219,6e-05,10.56092]
[1779699945981,35.98,77366.62,2.2,-0.08219,6e-05,10.56092]
[1779699946111,35.99,77362.88,2.2,-0.08242,6e-05,10.58252]
[1779699947999,35.99,77362.47,2.2,-0.08245,6e-05,10.58517]
[1779699948030,35.99,77362.47,2.2,-0.08245,6e-05,10.58517]
[1779699948039,35.99,77362.47,2.2,-0.08245,6e-05,10.58517]
[1779699948061,35.99,77362.47,2.2,-0.08245,6e-05,10.58517]
[1779699950037,35.99,77362.49,2.2,-0.08245,6e-05,10.58505]
[1779699950069,35.99,77362.49,2.2,-0.08245,6e-05,10.58505]
[1779699950099,35.99,77362.49,2.2,-0.08245,6e-05,10.58505]
[1779699950109,35.99,77362.49,2.2,-0.08245,6e-05,10.58533]
[1779699952090,35.99,77362.49,2.2,-0.08245,6e-05,10.58533]
[1779699952617,35.99,77362.49,2.2,-0.08246,6e-05,10.58574]
[1779699957626,35.99,77362.69,2.2,-0.08245,6e-05,10.58515]
[1779699957712,35.99,77362.69,2.2,-0.08245,6e-05,10.58515]
[1779699957718,35.99,77362.69,2.2,-0.08245,6e-05,10.58515]
[1779699958182,35.99,77362.2,2.2,-0.08248,6e-05,10.58809]
[1779699958208,35.99,77362.2,2.2,-0.08248,6e-05,10.58809]
[1779699960222,35.99,77361.7,2.2,-0.08251,6e-05,10.59109]
[1779699960256,35.99,77361.7,2.2,-0.08251,6e-05,10.59109]
[1779699960261,35.99,77361.7,2.2,-0.08251,6e-05,10.59109]
[1779699960287,35.99,77361.7,2.2,-0.08251,6e-05,10.59109]
[1779699962250,35.99,77357.84,2.2,-0.08275,6e-05,10.6135]
[1779699962297,35.99,77357.84,2.2,-0.08275,6e-05,10.6135]
[1779699962351,35.99,77357.84,2.2,-0.08275,6e-05,10.6135]
[1779699964281,35.99,77357.04,2.2,-0.0828,6e-05,10.61827]
[1779699964335,35.99,77357.04,2.2,-0.0828,6e-05,10.61827]
[1779699964344,35.99,77357.04,2.2,-0.0828,6e-05,10.61827]
[1779699964368,35.99,77357.04,2.2,-0.0828,6e-05,10.61827]
[1779699966320,35.99,77357.37,2.2,-0.08278,6e-05,10.61654]
[1779699966354,35.99,77357.37,2.2,-0.08278,6e-05,10.61654]
[1779699966357,35.99,77357.37,2.2,-0.08278,6e-05,10.61654]
[1779699966386,35.99,77357.37,2.2,-0.08278,6e-05,10.61654]
[1779699968356,35.99,77358.33,2.2,-0.08273,6e-05,10.61129]
[1779699968377,35.99,77358.33,2.2,-0.08273,6e-05,10.61129]
[1779699968384,35.99,77358.33,2.2,-0.08273,6e-05,10.61129]
[1779699968408,35.99,77358.33,2.2,-0.08273,6e-05,10.61129]
[1779699970379,35.99,77360.9,2.2,-0.08257,6e-05,10.59664]
[1779699970430,35.99,77360.9,2.2,-0.08257,6e-05,10.59664]
[1779699970433,35.99,77360.9,2.2,-0.08257,6e-05,10.59664]
[1779699970462,35.99,77360.9,2.2,-0.08257,6e-05,10.59664]
[1779699972408,35.99,77361.04,2.2,-0.08256,6e-05,10.59607]
[1779699972439,35.99,77361.04,2.2,-0.08256,6e-05,10.59607]
[1779699972471,35.99,77361.04,2.2,-0.08256,6e-05,10.59607]
[1779699972505,35.99,77361.61,2.2,-0.08253,6e-05,10.59304]
[1779699974429,35.99,77361.61,2.2,-0.08253,6e-05,10.59304]
[1779699974462,35.99,77361.61,2.2,-0.08253,6e-05,10.59304]
[1779699974531,35.99,77361.69,2.2,-0.08253,6e-05,10.59281]
[1779699976468,35.99,77361.69,2.2,-0.08253,6e-05,10.59281]
[1779699976502,35.99,77361.69,2.2,-0.08253,6e-05,10.59281]
[1779699976507,35.99,77361.69,2.2,-0.08253,6e-05,10.59281]
[1779699976533,35.99,77361.69,2.2,-0.08253,6e-05,10.59281]
[1779699978497,35.99,77361.68,2.2,-0.08253,6e-05,10.59284]
[1779699978541,35.99,77361.68,2.2,-0.08253,6e-05,10.59284]
[1779699978555,35.99,77361.68,2.2,-0.08253,6e-05,10.59284]
[1779699978574,35.99,77361.68,2.2,-0.08253,6e-05,10.59284]
[1779699980531,35.99,77361.83,2.2,-0.08252,6e-05,10.59171]
[1779699980557,35.99,77361.83,2.2,-0.08252,6e-05,10.59171]
[1779699980565,35.99,77361.83,2.2,-0.08252,6e-05,10.59171]
[1779699980586,35.99,77361.83,2.2,-0.08252,6e-05,10.59171]
[1779699982562,35.99,77361.83,2.2,-0.08252,6e-05,10.59156]
[1779699982585,35.99,77361.83,2.2,-0.08252,6e-05,10.59156]
[1779699982592,35.99,77361.83,2.2,-0.08252,6e-05,10.59156]
[1779699982615,35.99,77361.83,2.2,-0.08252,6e-05,10.59156]
[1779699984595,35.99,77361.8,2.2,-0.08252,6e-05,10.59197]
[1779699984610,35.99,77361.8,2.2,-0.08252,6e-05,10.59197]
[1779699984636,35.99,77361.8,2.2,-0.08252,6e-05,10.59197]
[1779699984711,35.99,77361.66,2.2,-0.08253,6e-05,10.59302]
[1779699986397,35.99,77361.66,2.2,-0.08253,6e-05,10.59302]
[1779699986638,35.99,77361.66,2.2,-0.08253,6e-05,10.59302]
[1779699986643,35.99,77361.66,2.2,-0.08253,6e-05,10.59302]
[1779699986718,35.99,77361.66,2.2,-0.08253,6e-05,10.59325]
[1779699990706,35.99,77367.01,2.2,-0.08221,6e-05,10.56305]
[1779699990717,35.99,77367.01,2.2,-0.08221,6e-05,10.56305]
[1779699991124,35.99,77366.81,2.2,-0.0822,6e-05,10.56078]
[1779699992731,35.99,77366.81,2.2,-0.0822,6e-05,10.56078]
[1779699993723,35.99,77365.95,2.2,-0.08226,6e-05,10.5662]
[1779699998730,36.0,77365.19,2.2,-0.08231,6e-05,10.57122]
[1779699998833,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779699998838,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779699998850,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779699999182,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779700000114,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779700000155,35.99,77364.88,2.2,-0.08233,6e-05,10.57277]
[1779700000254,35.99,77363.34,2.2,-0.08243,6e-05,10.58175]
[1779700000861,35.99,77363.34,2.2,-0.08243,6e-05,10.58175]
[1779700000876,35.99,77363.34,2.2,-0.08243,6e-05,10.58175]
[1779700000883,35.99,77363.34,2.2,-0.08243,6e-05,10.58175]
[1779700000908,35.99,77363.34,2.2,-0.08243,6e-05,10.58175]
[1779700002895,36.0,77363.34,2.2,-0.08243,6e-05,10.58191]
[1779700002929,36.0,77363.34,2.2,-0.08243,6e-05,10.58191]
[1779700002938,36.0,77363.34,2.2,-0.08243,6e-05,10.58191]
[1779700002963,36.0,77363.34,2.2,-0.08243,6e-05,10.58191]
[1779700004922,36.0,77362.48,2.2,-0.08248,6e-05,10.58713]
[1779700004939,36.0,77362.48,2.2,-0.08248,6e-05,10.58713]
[1779700004948,36.0,77362.48,2.2,-0.08248,6e-05,10.58713]
[1779700004969,36.0,77362.48,2.2,-0.08248,6e-05,10.58713]
[1779700006958,36.0,77362.27,2.2,-0.0825,6e-05,10.58874]
[1779700006993,36.0,77362.27,2.2,-0.0825,6e-05,10.58874]
[1779700006998,36.0,77362.27,2.2,-0.0825,6e-05,10.58874]
[1779700007023,36.0,77362.27,2.2,-0.0825,6e-05,10.58874]
[1779700008993,36.0,77362.6,2.2,-0.08248,6e-05,10.58712]
[1779700009023,36.0,77362.6,2.2,-0.08248,6e-05,10.58712]
[1779700009030,36.0,77362.6,2.2,-0.08248,6e-05,10.58712]
[1779700009052,36.0,77362.6,2.2,-0.08248,6e-05,10.58712]
[1779700011015,36.0,77361.23,2.2,-0.08257,6e-05,10.59511]
[1779700011042,36.0,77361.23,2.2,-0.08257,6e-05,10.59511]
[1779700011048,36.0,77361.23,2.2,-0.08257,6e-05,10.59511]
[1779700011071,36.0,77361.23,2.2,-0.08257,6e-05,10.59511]
[1779700013050,36.0,77361.23,2.2,-0.08257,6e-05,10.59548]
[1779700013080,36.0,77361.23,2.2,-0.08257,6e-05,10.59548]
[1779700013088,36.0,77361.23,2.2,-0.08257,6e-05,10.59548]
[1779700013109,36.0,77361.23,2.2,-0.08257,6e-05,10.59548]
[1779700015081,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015105,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015115,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015134,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015693,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015732,36.0,77360.08,2.2,-0.08264,6e-05,10.60231]
[1779700015742,36.0,77360.81,2.2,-0.0826,6e-05,10.59834]
[1779700017120,36.0,77360.81,2.2,-0.0826,6e-05,10.59834]
[1779700017160,36.0,77360.81,2.2,-0.0826,6e-05,10.59834]
[1779700017312,36.0,77362.96,2.2,-0.08247,6e-05,10.58613]
[1779700019161,36.0,77363.28,2.2,-0.08246,6e-05,10.58456]
[1779700019195,36.0,77363.28,2.2,-0.08246,6e-05,10.58456]
[1779700019203,36.0,77363.28,2.2,-0.08246,6e-05,10.58456]
[1779700019225,36.0,77363.28,2.2,-0.08246,6e-05,10.58456]
[1779700021182,36.0,77363.4,2.2,-0.08245,6e-05,10.58414]
[1779700021204,36.0,77363.4,2.2,-0.08245,6e-05,10.58414]
[1779700021210,36.0,77363.4,2.2,-0.08245,6e-05,10.58414]
[1779700021232,36.0,77363.4,2.2,-0.08245,6e-05,10.58414]
[1779700023209,36.0,77362.96,2.2,-0.08248,6e-05,10.5868]
[1779700023238,36.0,77362.96,2.2,-0.08248,6e-05,10.5868]
[1779700023246,36.0,77362.96,2.2,-0.08248,6e-05,10.5868]
[1779700023269,36.0,77362.96,2.2,-0.08248,6e-05,10.5868]
[1779700025261,36.0,77365.9,2.2,-0.08231,6e-05,10.57041]
[1779700025290,36.0,77365.9,2.2,-0.08231,6e-05,10.57041]
[1779700025317,36.0,77365.9,2.2,-0.08231,6e-05,10.57041]
[1779700025416,36.0,77365.87,2.2,-0.08231,6e-05,10.57074]
[1779700027273,36.0,77365.73,2.2,-0.08232,6e-05,10.57171]
[1779700027299,36.0,77365.73,2.2,-0.08232,6e-05,10.57171]
[1779700027383,36.0,77366.79,2.2,-0.08226,6e-05,10.56581]
[1779700029252,36.0,77369.63,2.2,-0.08209,6e-05,10.54975]
[1779700029287,36.0,77369.63,2.2,-0.08209,6e-05,10.54975]
[1779700029298,36.0,77369.63,2.2,-0.08209,6e-05,10.54975]
[1779700031351,36.0,77371.35,2.2,-0.08199,6e-05,10.54032]
[1779700031359,36.0,77371.35,2.2,-0.08199,6e-05,10.54032]
[1779700031365,36.0,77371.35,2.2,-0.08199,6e-05,10.54032]
[1779700031387,36.0,77371.35,2.2,-0.08199,6e-05,10.54032]
[1779700033371,36.0,77372.44,2.2,-0.08192,6e-05,10.53391]
[1779700033426,36.0,77372.44,2.2,-0.08192,6e-05,10.53391]
[1779700033459,36.0,77372.44,2.2,-0.08192,6e-05,10.53391]
[1779700033528,36.0,77373.04,2.2,-0.08188,6e-05,10.53016]
[1779700035402,36.0,77373.04,2.2,-0.08188,6e-05,10.53001]
[1779700035444,36.0,77373.04,2.2,-0.08188,6e-05,10.53001]
[1779700035543,36.0,77373.8,2.2,-0.08183,6e-05,10.52551]
[1779700037430,36.0,77373.41,2.2,-0.08185,6e-05,10.52758]
[1779700037467,36.0,77373.41,2.2,-0.08185,6e-05,10.52758]
[1779700037471,36.0,77373.41,2.2,-0.08185,6e-05,10.52758]
[1779700037500,36.0,77373.41,2.2,-0.08185,6e-05,10.52758]
[1779700039460,36.0,77374.35,2.2,-0.0818,6e-05,10.52229]
[1779700039484,36.0,77374.35,2.2,-0.0818,6e-05,10.52229]
[1779700039490,36.0,77374.35,2.2,-0.0818,6e-05,10.52229]
[1779700039513,36.0,77374.35,2.2,-0.0818,6e-05,10.52229]
[1779700041491,36.0,77373.67,2.2,-0.08184,6e-05,10.52665]
[1779700041530,36.0,77373.67,2.2,-0.08184,6e-05,10.52665]
[1779700041559,36.0,77373.67,2.2,-0.08184,6e-05,10.52665]
[1779700041592,36.0,77373.15,2.2,-0.08188,6e-05,10.52985]
[1779700043529,36.0,77373.15,2.2,-0.08188,6e-05,10.53008]
[1779700043562,36.0,77373.15,2.2,-0.08188,6e-05,10.53008]
[1779700043604,36.0,77372.1,2.2,-0.08194,6e-05,10.53632]
[1779700045550,36.0,77372.9,2.2,-0.0819,6e-05,10.53198]
[1779700045578,36.0,77372.9,2.2,-0.0819,6e-05,10.53198]
[1779700045586,36.0,77372.9,2.2,-0.0819,6e-05,10.53198]
[1779700045608,36.0,77372.9,2.2,-0.0819,6e-05,10.53198]
[1779700047576,36.0,77373.69,2.2,-0.08185,6e-05,10.5277]
[1779700047625,36.0,77373.69,2.2,-0.08185,6e-05,10.5277]
[1779700047656,36.0,77373.69,2.2,-0.08185,6e-05,10.5277]
[1779700047757,36.01,77373.69,2.2,-0.08186,6e-05,10.52818]
[1779700049608,36.01,77373.69,2.2,-0.08186,6e-05,10.52818]
[1779700049651,36.01,77373.69,2.2,-0.08186,6e-05,10.52818]
[1779700049751,36.01,77375.51,2.2,-0.08175,6e-05,10.51826]
[1779700051644,36.01,77375.51,2.2,-0.08176,6e-05,10.5185]
[1779700051667,36.01,77375.51,2.2,-0.08176,6e-05,10.5185]
[1779700051681,36.01,77375.51,2.2,-0.08176,6e-05,10.5185]
[1779700051729,36.01,77375.51,2.2,-0.08176,6e-05,10.5185]
[1779700053663,36.01,77376.66,2.2,-0.08167,6e-05,10.50882]
[1779700053688,36.01,77376.66,2.2,-0.08167,6e-05,10.50882]
[1779700053699,36.01,77376.66,2.2,-0.08167,6e-05,10.50882]
[1779700053719,36.01,77376.66,2.2,-0.08167,6e-05,10.50882]
[1779700055705,36.01,77377.73,2.2,-0.08161,6e-05,10.50296]
[1779700055753,36.01,77377.73,2.2,-0.08161,6e-05,10.50296]
[1779700055759,36.01,77377.73,2.2,-0.08161,6e-05,10.50296]
[1779700055816,36.01,77377.73,2.2,-0.08161,6e-05,10.50296]
[1779700057726,36.01,77378.86,2.2,-0.08154,6e-05,10.49724]
[1779700057770,36.01,77378.86,2.2,-0.08154,6e-05,10.49724]
[1779700057776,36.01,77378.86,2.2,-0.08154,6e-05,10.49724]
[1779700057803,36.01,77378.86,2.2,-0.08154,6e-05,10.49724]
[1779700059757,36.01,77379.76,2.2,-0.08149,6e-05,10.49235]
[1779700059800,36.01,77379.76,2.2,-0.08149,6e-05,10.49235]
[1779700059805,36.01,77379.76,2.2,-0.08149,6e-05,10.49235]
[1779700059832,36.01,77379.76,2.2,-0.0815,6e-05,10.49284]
[1779700061800,36.01,77381.11,2.2,-0.08142,6e-05,10.48539]
[1779700061819,36.01,77381.11,2.2,-0.08142,6e-05,10.48539]
[1779700061827,36.01,77381.11,2.2,-0.08142,6e-05,10.48539]
[1779700061849,36.01,77381.79,2.2,-0.08138,6e-05,10.48177]
[1779700063835,36.01,77382.3,2.2,-0.08136,6e-05,10.47936]
[1779700063864,36.01,77382.3,2.2,-0.08136,6e-05,10.47936]
[1779700063891,36.01,77382.3,2.2,-0.08136,6e-05,10.47936]
[1779700064650,36.01,77383.88,2.2,-0.08126,6e-05,10.47062]
[1779700065861,36.01,77384.77,2.2,-0.08121,6e-05,10.46582]
[1779700065892,36.01,77384.77,2.2,-0.08121,6e-05,10.46582]
[1779700066664,36.01,77384.45,2.2,-0.08123,6e-05,10.46791]
[1779700067908,36.01,77384.27,2.2,-0.08125,6e-05,10.46919]
[1779700067946,36.01,77384.27,2.2,-0.08125,6e-05,10.46919]
[1779700067952,36.01,77384.27,2.2,-0.08125,6e-05,10.46919]
[1779700067980,36.01,77384.27,2.2,-0.08125,6e-05,10.46919]
[1779700069936,36.02,77382.12,2.2,-0.08138,6e-05,10.48196]
[1779700069972,36.02,77382.12,2.2,-0.08138,6e-05,10.48196]
[1779700070002,36.02,77382.12,2.2,-0.08138,6e-05,10.48196]
[1779700070707,36.02,77381.66,2.2,-0.08141,6e-05,10.48482]
[1779700071965,36.02,77381.99,2.2,-0.0814,6e-05,10.48316]
[1779700072758,36.02,77382.85,2.2,-0.08135,6e-05,10.47849]
[1779700077782,36.02,77383.67,2.2,-0.08131,6e-05,10.47476]
[1779700078063,36.02,77383.67,2.2,-0.08131,6e-05,10.47498]
[1779700078072,36.02,77383.67,2.2,-0.08131,6e-05,10.47498]
[1779700078116,36.02,77383.67,2.2,-0.08131,6e-05,10.47498]
[1779700080093,36.02,77383.67,2.2,-0.08131,6e-05,10.47546]
[1779700080121,36.02,77383.67,2.2,-0.08131,6e-05,10.47546]
[1779700080149,36.02,77383.67,2.2,-0.08131,6e-05,10.47546]
[1779700080189,36.02,77383.79,2.2,-0.08131,6e-05,10.47478]
[1779700082128,36.02,77383.79,2.2,-0.08131,6e-05,10.47525]
[1779700082151,36.02,77383.79,2.2,-0.08131,6e-05,10.47525]
[1779700082793,36.02,77383.66,2.2,-0.08132,6e-05,10.47622]
[1779700084160,36.02,77382.1,2.2,-0.08142,6e-05,10.48535]
[1779700084183,36.02,77382.1,2.2,-0.08142,6e-05,10.48535]
[1779700084212,36.02,77382.1,2.2,-0.08142,6e-05,10.48535]
[1779700084807,36.02,77381.25,2.2,-0.08147,6e-05,10.49041]
[1779700086192,36.02,77380.69,2.2,-0.08151,6e-05,10.49381]
[1779700086224,36.02,77380.69,2.2,-0.08151,6e-05,10.49381]
[1779700086821,36.02,77380.77,2.2,-0.0815,6e-05,10.49356]
[1779700088234,36.02,77381.09,2.2,-0.08149,6e-05,10.49194]
[1779700088265,36.02,77381.09,2.2,-0.08149,6e-05,10.49194]
[1779700088271,36.02,77381.09,2.2,-0.08149,6e-05,10.49194]
[1779700088298,36.02,77381.09,2.2,-0.08149,6e-05,10.49194]
[1779700090264,36.02,77381.09,2.2,-0.08149,6e-05,10.49234]
[1779700090313,36.02,77381.09,2.2,-0.08149,6e-05,10.49234]
[1779700090340,36.02,77381.09,2.2,-0.08149,6e-05,10.49234]
[1779700092313,36.02,77381.24,2.2,-0.08149,6e-05,10.49188]
[1779700092336,36.02,77381.24,2.2,-0.08149,6e-05,10.49188]
[1779700092345,36.02,77381.24,2.2,-0.08149,6e-05,10.49188]
[1779700092391,36.02,77381.24,2.2,-0.08149,6e-05,10.49188]
[1779700094345,36.02,77381.25,2.2,-0.08149,6e-05,10.49202]
[1779700094377,36.02,77381.25,2.2,-0.08149,6e-05,10.49202]
[1779700094408,36.02,77381.25,2.2,-0.08149,6e-05,10.49202]
[1779700094446,36.02,77381.25,2.2,-0.08149,6e-05,10.49242]
[1779700096384,36.02,77381.25,2.2,-0.08149,6e-05,10.49242]
[1779700096422,36.02,77381.25,2.2,-0.08149,6e-05,10.49242]
[1779700096486,36.03,77381.11,2.2,-0.0815,6e-05,10.49362]
[1779700098433,36.03,77381.11,2.2,-0.0815,6e-05,10.49362]
[1779700098461,36.03,77381.11,2.2,-0.0815,6e-05,10.49362]
[1779700098468,36.03,77381.11,2.2,-0.0815,6e-05,10.49362]
[1779700098493,36.03,77381.11,2.2,-0.0815,6e-05,10.49362]
[1779700100455,36.03,77381.26,2.2,-0.0815,6e-05,10.49316]
[1779700100507,36.03,77381.26,2.2,-0.0815,6e-05,10.49316]
[1779700100518,36.03,77381.26,2.2,-0.0815,6e-05,10.49316]
[1779700100567,36.03,77381.26,2.2,-0.0815,6e-05,10.49316]
[1779700102495,36.03,77381.95,2.2,-0.08146,6e-05,10.48961]
[1779700102549,36.03,77381.95,2.2,-0.08146,6e-05,10.48961]
[1779700102558,36.03,77381.95,2.2,-0.08146,6e-05,10.48961]
[1779700102608,36.03,77381.95,2.2,-0.08146,6e-05,10.48961]
[1779700104526,36.03,77384.06,2.2,-0.08134,6e-05,10.478]
[1779700104572,36.03,77384.06,2.2,-0.08134,6e-05,10.478]
[1779700104582,36.03,77384.06,2.2,-0.08134,6e-05,10.478]
[1779700104608,36.03,77384.06,2.2,-0.08134,6e-05,10.478]
[1779700106556,36.03,77387.41,2.2,-0.08114,6e-05,10.45938]
[1779700106595,36.03,77387.41,2.2,-0.08114,6e-05,10.45938]
[1779700106657,36.03,77387.41,2.2,-0.08114,6e-05,10.45938]
[1779700108596,36.03,77386.99,2.2,-0.08117,6e-05,10.46227]
[1779700108629,36.03,77386.99,2.2,-0.08117,6e-05,10.46227]
[1779700108638,36.03,77386.99,2.2,-0.08117,6e-05,10.46227]
[1779700108689,36.03,77386.99,2.2,-0.08117,6e-05,10.46227]
[1779700110633,36.03,77387.9,2.2,-0.08112,6e-05,10.45758]
[1779700110672,36.03,77387.9,2.2,-0.08112,6e-05,10.45758]
[1779700110727,36.03,77387.9,2.2,-0.08112,6e-05,10.45758]
[1779700111984,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112028,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112033,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112084,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112659,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112692,36.03,77387.54,2.2,-0.08115,6e-05,10.46014]
[1779700112734,36.03,77387.32,2.2,-0.08114,6e-05,10.45831]
[1779700114697,36.03,77387.32,2.2,-0.08114,6e-05,10.45831]
[1779700114744,36.03,77387.32,2.2,-0.08114,6e-05,10.45831]
[1779700114749,36.03,77390.14,2.2,-0.08098,6e-05,10.44279]
[1779700116716,36.03,77390.14,2.2,-0.08098,6e-05,10.44279]
[1779700116751,36.03,77390.14,2.2,-0.08098,6e-05,10.44279]
[1779700116765,36.03,77390.14,2.2,-0.08098,6e-05,10.44279]
[1779700116784,36.03,77390.14,2.2,-0.08098,6e-05,10.44279]
[1779700118746,36.03,77389.16,2.2,-0.08105,6e-05,10.44893]
[1779700118793,36.03,77389.16,2.2,-0.08105,6e-05,10.44893]
[1779700118822,36.03,77389.16,2.2,-0.08105,6e-05,10.44893]
[1779700118835,36.04,77390.33,2.2,-0.08098,6e-05,10.44282]
[1779700120775,36.04,77390.33,2.2,-0.08098,6e-05,10.44282]
[1779700120808,36.04,77390.33,2.2,-0.08098,6e-05,10.44282]
[1779700120875,36.04,77390.26,2.2,-0.08099,6e-05,10.44378]
[1779700122803,36.04,77390.26,2.2,-0.08099,6e-05,10.44378]
[1779700122854,36.04,77390.26,2.2,-0.08099,6e-05,10.44378]
[1779700122863,36.04,77390.26,2.2,-0.08099,6e-05,10.44378]
[1779700122885,36.04,77390.26,2.2,-0.08099,6e-05,10.44378]
[1779700124826,36.04,77390.5,2.2,-0.08098,6e-05,10.44297]
[1779700124853,36.04,77390.5,2.2,-0.08098,6e-05,10.44297]
[1779700124864,36.04,77390.5,2.2,-0.08098,6e-05,10.44297]
[1779700124883,36.04,77390.5,2.2,-0.08098,6e-05,10.44297]
[1779700126866,36.04,77392.5,2.2,-0.08087,6e-05,10.43218]
[1779700126907,36.04,77392.5,2.2,-0.08087,6e-05,10.43218]
[1779700126912,36.04,77392.5,2.2,-0.08087,6e-05,10.43218]
[1779700126938,36.04,77392.5,2.2,-0.08087,6e-05,10.43218]
[1779700128898,36.04,77393.48,2.2,-0.08082,6e-05,10.42782]
[1779700128926,36.04,77393.48,2.2,-0.08082,6e-05,10.42782]
[1779700128933,36.04,77393.48,2.2,-0.08082,6e-05,10.42782]
[1779700128957,36.04,77393.48,2.2,-0.08082,6e-05,10.42782]
[1779700130918,36.04,77393.98,2.2,-0.0808,6e-05,10.4253]
[1779700130949,36.04,77393.98,2.2,-0.0808,6e-05,10.4253]
[1779700130981,36.04,77393.98,2.2,-0.0808,6e-05,10.4253]
[1779700131143,36.04,77394.01,2.2,-0.0808,6e-05,10.42544]
[1779700132935,36.04,77394.38,2.2,-0.08078,6e-05,10.42366]
[1779700132976,36.04,77394.38,2.2,-0.08078,6e-05,10.42366]
[1779700133157,36.04,77394.8,2.2,-0.08076,6e-05,10.4216]
[1779700134976,36.04,77395.98,2.2,-0.08069,6e-05,10.41523]
[1779700135014,36.04,77395.98,2.2,-0.08069,6e-05,10.41523]
[1779700135024,36.04,77395.98,2.2,-0.08069,6e-05,10.41523]
[1779700135048,36.04,77395.98,2.2,-0.08069,6e-05,10.41523]
[1779700137004,36.04,77395.88,2.2,-0.0807,6e-05,10.41648]
[1779700137035,36.04,77395.88,2.2,-0.0807,6e-05,10.41648]
[1779700137046,36.04,77395.88,2.2,-0.0807,6e-05,10.41648]
[1779700137067,36.04,77395.88,2.2,-0.0807,6e-05,10.41648]
[1779700139035,36.05,77395.53,2.2,-0.08073,6e-05,10.4195]
[1779700139073,36.05,77395.53,2.2,-0.08073,6e-05,10.4195]
[1779700139100,36.05,77395.53,2.2,-0.08073,6e-05,10.4195]
[1779700141076,36.05,77395.52,2.2,-0.08074,6e-05,10.4199]
[1779700141113,36.05,77395.52,2.2,-0.08074,6e-05,10.4199]
[1779700141123,36.05,77395.52,2.2,-0.08074,6e-05,10.4199]
[1779700141144,36.05,77395.52,2.2,-0.08074,6e-05,10.4199]
[1779700143106,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143125,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143130,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143154,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143471,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143517,36.05,77395.36,2.2,-0.08075,6e-05,10.42115]
[1779700143797,36.05,77394.94,2.2,-0.08079,6e-05,10.42455]
[1779700145106,36.05,77406.53,2.2,-0.0801,6e-05,10.35881]
[1779700145485,36.05,77406.53,2.2,-0.0801,6e-05,10.35881]
[1779700145501,36.05,77406.53,2.2,-0.0801,6e-05,10.35881]
[1779700145587,36.05,77412.88,2.2,-0.07973,6e-05,10.32365]
[1779700146731,36.05,77412.88,2.2,-0.07973,6e-05,10.32365]
[1779700146766,36.05,77412.88,2.2,-0.07973,6e-05,10.32365]
[1779700146775,36.05,77412.04,2.2,-0.07978,6e-05,10.32888]
[1779700149245,36.05,77412.21,2.2,-0.07978,6e-05,10.32888]
[1779700149278,36.05,77412.21,2.2,-0.07978,6e-05,10.32888]
[1779700152290,36.06,77412.21,2.2,-0.0798,6e-05,10.33032]
[1779700157371,36.06,77413.33,2.2,-0.07975,6e-05,10.32546]
[1779700162447,36.06,77415.5,2.2,-0.07965,6e-05,10.31621]
[1779700168863,36.07,77416.19,2.2,-0.07965,6e-05,10.31639]
[1779700169621,36.07,77416.19,2.2,-0.07965,6e-05,10.31639]
[1779700169824,36.07,77416.19,2.2,-0.07966,6e-05,10.31689]
[1779700171651,36.07,77419.97,2.2,-0.07944,6e-05,10.29606]
[1779700171657,36.07,77419.97,2.2,-0.07944,6e-05,10.29606]
[1779700171730,36.07,77417.07,2.2,-0.07959,6e-05,10.3094]
[1779700178934,36.08,77416.49,2.2,-0.07966,6e-05,10.31606]
[1779700185521,36.09,77417.15,2.2,-0.07965,6e-05,10.31507]
[1779700190934,36.09,77418.14,2.2,-0.07961,6e-05,10.3117]
[1779700193178,36.09,77418.25,2.2,-0.07962,6e-05,10.31239]
[1779700193213,36.09,77418.25,2.2,-0.07962,6e-05,10.31239]
[1779700193580,36.09,77417.79,2.2,-0.07965,6e-05,10.31543]
[1779700194062,36.09,77417.79,2.2,-0.07965,6e-05,10.31543]
[1779700194079,36.09,77417.79,2.2,-0.07965,6e-05,10.31543]
[1779700194586,36.09,77417.79,2.2,-0.07966,6e-05,10.31586]
[1779700196080,36.09,77417.25,2.2,-0.07969,6e-05,10.31933]
[1779700196127,36.09,77417.25,2.2,-0.07969,6e-05,10.31933]
[1779700196601,36.09,77417.23,2.2,-0.07969,6e-05,10.31947]
[1779700198105,36.09,77417.14,2.2,-0.0797,6e-05,10.32002]
[1779700198156,36.09,77417.14,2.2,-0.0797,6e-05,10.32002]
[1779700198166,36.09,77417.14,2.2,-0.0797,6e-05,10.32002]
[1779700198216,36.09,77417.14,2.2,-0.0797,6e-05,10.32002]
[1779700200138,36.09,77416.99,2.2,-0.07971,6e-05,10.32094]
[1779700200200,36.09,77416.99,2.2,-0.07971,6e-05,10.32094]
[1779700200256,36.09,77416.99,2.2,-0.07971,6e-05,10.32094]
[1779700202163,36.09,77417.03,2.2,-0.07971,6e-05,10.32079]
[1779700202201,36.09,77417.03,2.2,-0.07971,6e-05,10.32079]
[1779700202216,36.09,77417.03,2.2,-0.07971,6e-05,10.32079]
[1779700202265,36.09,77417.03,2.2,-0.07971,6e-05,10.32079]
[1779700204193,36.09,77418.67,2.2,-0.07961,6e-05,10.31159]
[1779700204268,36.09,77418.67,2.2,-0.07961,6e-05,10.31159]
[1779700204329,36.09,77418.67,2.2,-0.07961,6e-05,10.31159]
[1779700204657,36.09,77418.67,2.2,-0.07961,6e-05,10.31171]
[1779700206232,36.1,77418.11,2.2,-0.07965,6e-05,10.31493]
[1779700206288,36.1,77418.11,2.2,-0.07965,6e-05,10.31493]
[1779700206671,36.1,77419.3,2.2,-0.07958,6e-05,10.30829]
[1779700207388,36.1,77419.3,2.2,-0.07958,6e-05,10.30829]
[1779700208290,36.1,77419.81,2.2,-0.07955,6e-05,10.3055]
[1779700208685,36.1,77420.37,2.2,-0.07952,6e-05,10.30243]
[1779700213862,36.1,77428.17,2.2,-0.07906,6e-05,10.25898]
[1779700216439,36.1,77434.99,2.2,-0.07869,6e-05,10.22334]
[1779700216445,36.1,77434.99,2.2,-0.07869,6e-05,10.22334]
[1779700216749,36.1,77435.91,2.2,-0.07864,6e-05,10.21797]
[1779700217061,36.1,77435.91,2.2,-0.07864,6e-05,10.21797]
[1779700217478,36.1,77435.91,2.2,-0.07864,6e-05,10.21797]
[1779700217755,36.1,77435.92,2.2,-0.07863,6e-05,10.21772]
[1779700220547,36.1,77436.45,2.2,-0.0786,6e-05,10.21436]
[1779700220554,36.1,77436.45,2.2,-0.0786,6e-05,10.21436]
[1779700220776,36.1,77436.06,2.2,-0.07862,6e-05,10.21636]
[1779700225811,36.1,77430.18,2.2,-0.07896,6e-05,10.24889]
[1779700227825,36.1,77417.21,2.2,-0.07972,6e-05,10.3222]
[1779700232859,36.1,77416.01,2.2,-0.07977,6e-05,10.32578]
[1779700237896,36.11,77423.55,2.2,-0.07938,6e-05,10.28862]
[1779700242931,36.11,77421.25,2.2,-0.07953,6e-05,10.30225]
[1779700247966,36.11,77419.75,2.2,-0.07962,6e-05,10.31133]
[1779700253002,36.11,77420.8,2.2,-0.07957,6e-05,10.30619]
[1779700258076,36.11,77421.72,2.2,-0.07952,6e-05,10.30183]
[1779700263106,36.12,77425.68,2.2,-0.0793,6e-05,10.28043]
[1779700268142,36.12,77420.53,2.2,-0.07961,6e-05,10.31052]
[1779700273177,36.12,77416.38,2.2,-0.07986,6e-05,10.33462]
[1779700278212,36.12,77410.97,2.2,-0.08019,6e-05,10.36558]
[1779700283248,36.12,77413.72,2.2,-0.08003,6e-05,10.35039]
[1779700288283,36.12,77415.37,2.2,-0.07993,6e-05,10.34149]
[1779700292093,36.12,77415.65,2.2,-0.07992,6e-05,10.34008]
[1779700293893,36.12,77415.65,2.2,-0.0799,6e-05,10.3367]
[1779700294045,36.12,77414.99,2.2,-0.07994,6e-05,10.3406]
[1779700297954,36.12,77411.39,2.2,-0.08015,6e-05,10.36119]
[1779700297969,36.12,77411.39,2.2,-0.08015,6e-05,10.36119]
[1779700303388,36.12,77418.45,2.2,-0.07974,6e-05,10.32149]
[1779700304118,36.12,77418.45,2.2,-0.07974,6e-05,10.32149]
[1779700304123,36.12,77418.45,2.2,-0.07974,6e-05,10.32149]
[1779700304395,36.12,77418.4,2.2,-0.07974,6e-05,10.32186]
[1779700309859,36.12,77423.03,2.2,-0.07947,6e-05,10.29627]
[1779700310665,36.12,77423.03,2.2,-0.07947,6e-05,10.29627]
[1779700312223,36.12,77422.82,2.2,-0.07949,6e-05,10.29757]
[1779700312229,36.12,77422.82,2.2,-0.07949,6e-05,10.29757]
[1779700312287,36.12,77422.82,2.2,-0.07949,6e-05,10.29757]
[1779700312450,36.12,77423.45,2.2,-0.07945,6e-05,10.29413]
[1779700314287,36.12,77423.15,2.2,-0.07947,6e-05,10.29594]
[1779700314343,36.12,77423.15,2.2,-0.07947,6e-05,10.29594]
[1779700314464,36.13,77423.53,2.2,-0.07945,6e-05,10.29391]
[1779700316296,36.13,77423.51,2.2,-0.07945,6e-05,10.29415]
[1779700316377,36.13,77423.51,2.2,-0.07945,6e-05,10.29415]
[1779700316480,36.13,77423.11,2.2,-0.07948,6e-05,10.29652]
[1779700318289,36.13,77423.11,2.2,-0.07948,6e-05,10.29652]
[1779700318294,36.13,77423.11,2.2,-0.07948,6e-05,10.29652]
[1779700318398,36.13,77423.11,2.2,-0.07948,6e-05,10.29652]
[1779700318500,36.13,77423.11,2.2,-0.07948,6e-05,10.29676]
[1779700320320,36.13,77413.55,2.2,-0.08005,6e-05,10.35094]
[1779700320326,36.13,77413.55,2.2,-0.08005,6e-05,10.35094]
[1779700320412,36.13,77413.55,2.2,-0.08005,6e-05,10.35094]
[1779700320513,36.13,77413.04,2.2,-0.08008,6e-05,10.35382]
[1779700322335,36.13,77413.04,2.2,-0.08008,6e-05,10.35382]
[1779700322389,36.13,77413.04,2.2,-0.08008,6e-05,10.35382]
[1779700322524,36.13,77413.04,2.2,-0.08008,6e-05,10.35388]
[1779700324358,36.13,77413.04,2.2,-0.08008,6e-05,10.35388]
[1779700324362,36.13,77413.04,2.2,-0.08008,6e-05,10.35388]
[1779700324408,36.13,77413.04,2.2,-0.08008,6e-05,10.35388]
[1779700324539,36.13,77413.68,2.2,-0.08004,6e-05,10.3503]
[1779700326387,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326390,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326428,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326434,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326435,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326488,36.13,77413.82,2.2,-0.08003,6e-05,10.34953]
[1779700326561,36.13,77414.03,2.2,-0.08002,6e-05,10.34836]
[1779700328428,36.13,77414.03,2.2,-0.08002,6e-05,10.34837]
[1779700328498,36.13,77414.03,2.2,-0.08002,6e-05,10.34837]
[1779700328511,36.13,77414.03,2.2,-0.08002,6e-05,10.34837]
[1779700328560,36.13,77414.03,2.2,-0.08002,6e-05,10.34837]
[1779700328599,36.13,77414.75,2.2,-0.07998,6e-05,10.34431]
[1779700330441,36.13,77414.98,2.2,-0.07996,6e-05,10.34303]
[1779700330458,36.13,77414.98,2.2,-0.07996,6e-05,10.34303]
[1779700330489,36.13,77414.98,2.2,-0.07996,6e-05,10.34303]
[1779700330498,36.13,77414.98,2.2,-0.07996,6e-05,10.34303]
[1779700330552,36.13,77414.98,2.2,-0.07996,6e-05,10.34303]
[1779700330593,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332483,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332491,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332520,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332529,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332531,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332613,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332658,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332710,36.13,77415.09,2.2,-0.07996,6e-05,10.34241]
[1779700332715,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334527,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334534,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334563,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334595,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334625,36.13,77415.21,2.2,-0.07995,6e-05,10.34174]
[1779700334712,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336530,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336534,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336579,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336584,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336613,36.13,77416.51,2.2,-0.07987,6e-05,10.33439]
[1779700336711,36.13,77417.06,2.2,-0.07984,6e-05,10.33132]
[1779700338557,36.13,77417.06,2.2,-0.07984,6e-05,10.33132]
[1779700338596,36.13,77417.06,2.2,-0.07984,6e-05,10.33132]
[1779700338603,36.13,77417.06,2.2,-0.07984,6e-05,10.33132]
[1779700338626,36.13,77417.06,2.2,-0.07984,6e-05,10.33132]
[1779700340575,36.13,77417.0,2.2,-0.07984,6e-05,10.33172]
[1779700340623,36.13,77417.0,2.2,-0.07984,6e-05,10.33172]
[1779700340637,36.13,77417.0,2.2,-0.07984,6e-05,10.33172]
[1779700340681,36.13,77417.0,2.2,-0.07984,6e-05,10.33172]
[1779700342612,36.13,77417.0,2.2,-0.07984,6e-05,10.33177]
[1779700342699,36.13,77417.0,2.2,-0.07984,6e-05,10.33177]
[1779700342710,36.13,77417.0,2.2,-0.07984,6e-05,10.33177]
[1779700342758,36.13,77417.0,2.2,-0.07984,6e-05,10.33177]
[1779700344643,36.13,77417.0,2.2,-0.07985,6e-05,10.33183]
[1779700344679,36.13,77417.0,2.2,-0.07985,6e-05,10.33183]
[1779700344686,36.13,77417.0,2.2,-0.07985,6e-05,10.33183]
[1779700344733,36.13,77417.0,2.2,-0.07985,6e-05,10.33183]
[1779700346680,36.13,77416.79,2.2,-0.07986,6e-05,10.33307]
[1779700346720,36.13,77416.79,2.2,-0.07986,6e-05,10.33307]
[1779700346726,36.13,77416.79,2.2,-0.07986,6e-05,10.33307]
[1779700346782,36.13,77416.79,2.2,-0.07986,6e-05,10.33307]
[1779700348693,36.13,77417.55,2.2,-0.07981,6e-05,10.32884]
[1779700348733,36.13,77417.55,2.2,-0.07981,6e-05,10.32884]
[1779700348738,36.13,77417.55,2.2,-0.07981,6e-05,10.32884]
[1779700348791,36.13,77417.55,2.2,-0.07981,6e-05,10.32884]
[1779700350715,36.13,77417.52,2.2,-0.07982,6e-05,10.32909]
[1779700350763,36.13,77417.52,2.2,-0.07982,6e-05,10.32909]
[1779700350771,36.13,77417.52,2.2,-0.07982,6e-05,10.32909]
[1779700350824,36.13,77417.52,2.2,-0.07982,6e-05,10.32909]
[1779700352735,36.13,77418.01,2.2,-0.07976,6e-05,10.32284]
[1779700352778,36.13,77418.01,2.2,-0.07976,6e-05,10.32284]
[1779700352790,36.13,77418.01,2.2,-0.07976,6e-05,10.32284]
[1779700352839,36.13,77418.01,2.2,-0.07976,6e-05,10.32284]
[1779700354769,36.13,77418.34,2.2,-0.07975,6e-05,10.32107]
[1779700354813,36.13,77418.34,2.2,-0.07975,6e-05,10.32107]
[1779700354827,36.13,77418.34,2.2,-0.07975,6e-05,10.32107]
[1779700354873,36.13,77418.34,2.2,-0.07975,6e-05,10.32107]
[1779700356796,36.13,77417.65,2.2,-0.07979,6e-05,10.32506]
[1779700356838,36.13,77417.65,2.2,-0.07979,6e-05,10.32506]
[1779700356850,36.13,77417.65,2.2,-0.07979,6e-05,10.32506]
[1779700356898,36.13,77417.65,2.2,-0.07979,6e-05,10.32506]
[1779700358825,36.13,77415.76,2.2,-0.0799,6e-05,10.33579]
[1779700358860,36.13,77415.76,2.2,-0.0799,6e-05,10.33579]
[1779700358871,36.13,77415.76,2.2,-0.0799,6e-05,10.33579]
[1779700358917,36.13,77415.76,2.2,-0.0799,6e-05,10.33579]
[1779700360892,36.13,77416.08,2.2,-0.07988,6e-05,10.33402]
[1779700360951,36.13,77416.08,2.2,-0.07988,6e-05,10.33402]
[1779700360961,36.13,77416.08,2.2,-0.07988,6e-05,10.33402]
[1779700361012,36.13,77416.08,2.2,-0.07988,6e-05,10.33402]
[1779700362896,36.13,77416.13,2.2,-0.07988,6e-05,10.33383]
[1779700363136,36.13,77416.38,2.2,-0.07986,6e-05,10.33245]
[1779700364956,36.13,77416.38,2.2,-0.07987,6e-05,10.33248]
[1779700365033,36.13,77416.38,2.2,-0.07987,6e-05,10.33248]
[1779700365037,36.13,77416.38,2.2,-0.07987,6e-05,10.33252]
[1779700366967,36.13,77416.38,2.2,-0.07987,6e-05,10.33252]
[1779700367001,36.13,77416.38,2.2,-0.07987,6e-05,10.33252]
[1779700367035,36.13,77416.96,2.2,-0.07983,6e-05,10.32931]
[1779700368984,36.13,77416.96,2.2,-0.07983,6e-05,10.32931]
[1779700369171,36.13,77416.97,2.2,-0.07983,6e-05,10.32932]
[1779700371030,36.13,77416.97,2.2,-0.07983,6e-05,10.32936]
[1779700371038,36.13,77416.97,2.2,-0.07983,6e-05,10.32936]
[1779700376068,36.13,77421.99,2.2,-0.07954,6e-05,10.30141]
[1779700377144,36.13,77418.37,2.2,-0.07975,6e-05,10.32182]
[1779700377158,36.13,77418.37,2.2,-0.07975,6e-05,10.32182]
[1779700377165,36.13,77415.67,2.2,-0.07991,6e-05,10.3372]
[1779700379173,36.13,77415.67,2.2,-0.07991,6e-05,10.3372]
[1779700379207,36.13,77415.67,2.2,-0.07991,6e-05,10.3372]
[1779700379929,36.13,77415.95,2.2,-0.0799,6e-05,10.33571]
[1779700381203,36.13,77416.43,2.2,-0.07987,6e-05,10.33303]
[1779700381236,36.13,77416.43,2.2,-0.07987,6e-05,10.33303]
[1779700381248,36.13,77416.43,2.2,-0.07987,6e-05,10.33303]
[1779700381269,36.13,77416.43,2.2,-0.07987,6e-05,10.33303]
[1779700383234,36.13,77416.71,2.2,-0.07985,6e-05,10.33152]
[1779700383271,36.13,77416.71,2.2,-0.07985,6e-05,10.33152]
[1779700383289,36.13,77416.71,2.2,-0.07985,6e-05,10.33152]
[1779700383332,36.13,77416.71,2.2,-0.07985,6e-05,10.33152]
[1779700385271,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700385291,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700385305,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700385346,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700385838,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700385926,36.13,77417.02,2.2,-0.07984,6e-05,10.32984]
[1779700386196,36.13,77412.16,2.2,-0.08012,6e-05,10.35732]
[1779700387307,36.13,77412.16,2.2,-0.08012,6e-05,10.35731]
[1779700387348,36.13,77412.16,2.2,-0.08012,6e-05,10.35731]
[1779700387986,36.13,77408.27,2.2,-0.08035,6e-05,10.37926]
[1779700389341,36.13,77408.27,2.2,-0.08035,6e-05,10.37926]
[1779700389380,36.13,77408.27,2.2,-0.08035,6e-05,10.37926]
[1779700389393,36.13,77408.27,2.2,-0.08035,6e-05,10.37926]
[1779700389410,36.13,77408.27,2.2,-0.08035,6e-05,10.37926]
[1779700391361,36.13,77404.57,2.2,-0.08057,6e-05,10.40006]
[1779700391386,36.13,77404.57,2.2,-0.08057,6e-05,10.40006]
[1779700391399,36.13,77404.57,2.2,-0.08057,6e-05,10.40006]
[1779700391448,36.13,77404.57,2.2,-0.08057,6e-05,10.40006]
[1779700393379,36.13,77403.39,2.2,-0.08064,6e-05,10.40662]
[1779700393403,36.13,77403.39,2.2,-0.08064,6e-05,10.40662]
[1779700393412,36.13,77403.39,2.2,-0.08064,6e-05,10.40662]
[1779700393434,36.13,77403.39,2.2,-0.08064,6e-05,10.40662]
[1779700395422,36.13,77401.84,2.2,-0.08073,6e-05,10.41527]
[1779700395450,36.13,77401.84,2.2,-0.08073,6e-05,10.41527]
[1779700395457,36.13,77401.84,2.2,-0.08073,6e-05,10.41527]
[1779700395481,36.13,77401.84,2.2,-0.08073,6e-05,10.41527]
[1779700397452,36.13,77401.46,2.2,-0.08075,6e-05,10.41728]
[1779700397496,36.13,77401.46,2.2,-0.08075,6e-05,10.41728]
[1779700398056,36.13,77400.94,2.2,-0.08078,6e-05,10.42016]
[1779700399485,36.13,77400.97,2.2,-0.08078,6e-05,10.41992]
[1779700399518,36.13,77400.97,2.2,-0.08078,6e-05,10.41992]
[1779700400069,36.13,77400.93,2.2,-0.08078,6e-05,10.42008]
[1779700405096,36.13,77399.72,2.2,-0.08085,6e-05,10.42673]
[1779700405126,36.13,77396.2,2.2,-0.08106,6e-05,10.44656]
[1779700405589,36.13,77396.2,2.2,-0.08106,6e-05,10.44656]
[1779700406113,36.13,77396.2,2.2,-0.08106,6e-05,10.44649]
[1779700409630,36.13,77391.76,2.2,-0.08133,6e-05,10.47176]
[1779700410175,36.13,77390.11,2.2,-0.08143,6e-05,10.481]
[1779700411653,36.13,77390.11,2.2,-0.0814,6e-05,10.47728]
[1779700411688,36.13,77390.11,2.2,-0.0814,6e-05,10.47728]
[1779700411729,36.13,77390.06,2.2,-0.0814,6e-05,10.47756]
[1779700417191,36.13,77390.54,2.2,-0.08137,6e-05,10.47397]
[1779700423236,36.12,77389.56,2.2,-0.08141,6e-05,10.47867]
[1779700428267,36.12,77389.51,2.2,-0.08141,6e-05,10.4782]
[1779700434036,36.12,77390.4,2.2,-0.08135,6e-05,10.47254]
[1779700434192,36.12,77389.69,2.2,-0.08139,6e-05,10.47628]
[1779700438570,36.12,77396.48,2.2,-0.08098,6e-05,10.43726]
[1779700438593,36.12,77396.31,2.2,-0.08099,6e-05,10.43822]
[1779700444382,36.12,77403.72,2.2,-0.08054,6e-05,10.3959]
[1779700449417,36.12,77402.45,2.2,-0.08062,6e-05,10.40296]
[1779700452297,36.12,77402.03,2.2,-0.08064,6e-05,10.40532]
[1779700453234,36.12,77399.72,2.2,-0.08078,6e-05,10.41835]
[1779700456362,36.12,77395.83,2.2,-0.08101,6e-05,10.44035]
[1779700456366,36.12,77395.83,2.2,-0.08101,6e-05,10.44035]
[1779700458396,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700458409,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700458412,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700460427,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700460434,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700460473,36.12,77395.08,2.2,-0.08106,6e-05,10.44452]
[1779700460920,36.12,77394.61,2.2,-0.08108,6e-05,10.44706]
[1779700462453,36.12,77394.61,2.2,-0.08108,6e-05,10.44706]
[1779700463209,36.12,77394.61,2.2,-0.08108,6e-05,10.44697]
[1779700466538,36.12,77392.73,2.2,-0.08119,6e-05,10.45753]
[1779700466547,36.12,77392.73,2.2,-0.08119,6e-05,10.45753]
[1779700471547,36.12,77391.64,2.2,-0.08123,6e-05,10.45995]
[1779700472631,36.12,77391.64,2.2,-0.08123,6e-05,10.45991]
[1779700472639,36.12,77391.64,2.2,-0.08123,6e-05,10.45991]
[1779700477656,36.12,77390.82,2.2,-0.08129,6e-05,10.46595]
[1779700482671,36.12,77390.43,2.2,-0.08133,6e-05,10.46919]
[1779700482792,36.12,77390.43,2.2,-0.08133,6e-05,10.46919]
[1779700482799,36.12,77390.43,2.2,-0.08133,6e-05,10.46919]
[1779700484813,36.12,77390.64,2.2,-0.08132,6e-05,10.46871]
[1779700484819,36.12,77390.64,2.2,-0.08132,6e-05,10.46871]
[1779700484824,36.12,77390.16,2.2,-0.08135,6e-05,10.47144]
[1779700486847,36.12,77390.16,2.2,-0.08136,6e-05,10.4718]
[1779700487250,36.13,77390.39,2.2,-0.08135,6e-05,10.47122]
[1779700490896,36.13,77389.93,2.2,-0.08139,6e-05,10.47491]
[1779700490930,36.13,77389.93,2.2,-0.08139,6e-05,10.47491]
[1779700491030,36.13,77389.7,2.2,-0.08141,6e-05,10.47658]
[1779700492924,36.13,77389.7,2.2,-0.08141,6e-05,10.47658]
[1779700493227,36.13,77389.7,2.2,-0.08141,6e-05,10.47729]
[1779700497044,36.13,77388.65,2.2,-0.08148,6e-05,10.48392]
[1779700497051,36.13,77388.65,2.2,-0.08148,6e-05,10.48392]
[1779700497117,36.13,77388.24,2.2,-0.08151,6e-05,10.48621]
[1779700499036,36.13,77388.24,2.2,-0.08151,6e-05,10.48621]
[1779700499229,36.13,77387.88,2.2,-0.08153,6e-05,10.48817]
[1779700504239,36.13,77383.06,2.2,-0.08181,6e-05,10.51527]
[1779700505141,36.13,77383.83,2.2,-0.08177,6e-05,10.5108]
[1779700505203,36.13,77383.83,2.2,-0.08177,6e-05,10.5108]
[1779700505275,36.13,77388.52,2.2,-0.08148,6e-05,10.48402]
[1779700507183,36.13,77388.52,2.2,-0.08148,6e-05,10.48402]
[1779700507208,36.13,77390.83,2.2,-0.08134,6e-05,10.47076]
[1779700511236,36.13,77393.76,2.2,-0.08117,6e-05,10.45397]
[1779700511264,36.13,77393.76,2.2,-0.08117,6e-05,10.45397]
[1779700511273,36.13,77393.76,2.2,-0.08117,6e-05,10.45392]
[1779700513259,36.13,77393.76,2.2,-0.08117,6e-05,10.45392]
[1779700513321,36.13,77393.76,2.2,-0.08117,6e-05,10.45392]
[1779700513356,36.13,77395.95,2.2,-0.08104,6e-05,10.44178]
[1779700515301,36.13,77395.95,2.2,-0.08104,6e-05,10.44178]
[1779700515357,36.13,77395.95,2.2,-0.08104,6e-05,10.44212]
[1779700515414,36.13,77395.95,2.2,-0.08104,6e-05,10.44212]
[1779700515515,36.13,77397.17,2.2,-0.08097,6e-05,10.43554]
[1779700517340,36.13,77397.17,2.2,-0.08098,6e-05,10.43588]
[1779700517393,36.13,77397.17,2.2,-0.08098,6e-05,10.43588]
[1779700517904,36.13,77398.32,2.2,-0.08091,6e-05,10.42969]
[1779700519376,36.13,77398.37,2.2,-0.08091,6e-05,10.42975]
[1779700519440,36.13,77398.37,2.2,-0.08091,6e-05,10.42975]
[1779700519450,36.13,77398.37,2.2,-0.08091,6e-05,10.42975]
[1779700519503,36.13,77398.37,2.2,-0.08091,6e-05,10.42975]
[1779700521409,36.13,77398.78,2.2,-0.08089,6e-05,10.42808]
[1779700521468,36.13,77398.78,2.2,-0.08089,6e-05,10.42808]
[1779700521475,36.13,77398.78,2.2,-0.08089,6e-05,10.42808]
[1779700521526,36.13,77398.78,2.2,-0.08089,6e-05,10.42808]
[1779700523442,36.14,77400.07,2.2,-0.08082,6e-05,10.42141]
[1779700523490,36.14,77400.07,2.2,-0.08082,6e-05,10.42141]
[1779700523548,36.14,77400.07,2.2,-0.08082,6e-05,10.42141]
[1779700523946,36.14,77400.53,2.2,-0.0808,6e-05,10.41913]
[1779700525473,36.14,77401.52,2.2,-0.08074,6e-05,10.41384]
[1779700525523,36.14,77401.52,2.2,-0.08074,6e-05,10.41384]
[1779700525960,36.14,77401.7,2.2,-0.08074,6e-05,10.41315]
[1779700527510,36.14,77402.11,2.2,-0.08072,6e-05,10.41115]
[1779700527569,36.14,77402.11,2.2,-0.08072,6e-05,10.41115]
[1779700527626,36.14,77402.11,2.2,-0.08072,6e-05,10.41115]
[1779700527973,36.14,77402.11,2.2,-0.08072,6e-05,10.41147]
[1779700529531,36.14,77400.76,2.2,-0.0808,6e-05,10.41944]
[1779700529602,36.14,77400.76,2.2,-0.0808,6e-05,10.41944]
[1779700529991,36.14,77399.81,2.2,-0.08087,6e-05,10.42544]
[1779700531562,36.14,77398.65,2.2,-0.08094,6e-05,10.43231]
[1779700531637,36.14,77398.65,2.2,-0.08094,6e-05,10.43231]
[1779700531692,36.14,77398.65,2.2,-0.08094,6e-05,10.43231]
[1779700533590,36.14,77397.7,2.2,-0.08098,6e-05,10.43472]
[1779700533671,36.14,77397.7,2.2,-0.08098,6e-05,10.43472]
[1779700533676,36.14,77397.7,2.2,-0.08098,6e-05,10.43472]
[1779700533710,36.14,77397.7,2.2,-0.08098,6e-05,10.43472]
[1779700535625,36.14,77397.18,2.2,-0.08101,6e-05,10.43827]
[1779700535708,36.14,77397.18,2.2,-0.08101,6e-05,10.43827]
[1779700535739,36.14,77397.18,2.2,-0.08101,6e-05,10.43827]
[1779700535779,36.14,77396.8,2.2,-0.08104,6e-05,10.44043]
[1779700537659,36.14,77396.8,2.2,-0.08104,6e-05,10.44103]
[1779700537741,36.14,77396.8,2.2,-0.08104,6e-05,10.44103]
[1779700538044,36.14,77396.8,2.2,-0.08105,6e-05,10.44134]
[1779700539683,36.14,77395.63,2.2,-0.08112,6e-05,10.44828]
[1779700539756,36.14,77395.63,2.2,-0.08112,6e-05,10.44828]
[1779700539813,36.14,77395.63,2.2,-0.08112,6e-05,10.44828]
[1779700540059,36.15,77395.59,2.2,-0.08112,6e-05,10.44881]
[1779700541721,36.15,77395.14,2.2,-0.08115,6e-05,10.45166]
[1779700541790,36.15,77395.14,2.2,-0.08115,6e-05,10.45166]
[1779700542221,36.15,77397.78,2.2,-0.081,6e-05,10.43699]
[1779700543745,36.15,77397.78,2.2,-0.081,6e-05,10.43732]
[1779700543796,36.15,77397.78,2.2,-0.081,6e-05,10.43732]
[1779700543807,36.15,77397.78,2.2,-0.081,6e-05,10.43732]
[1779700543854,36.15,77397.78,2.2,-0.081,6e-05,10.43732]
[1779700545784,36.15,77394.87,2.2,-0.08118,6e-05,10.45445]
[1779700545823,36.15,77394.87,2.2,-0.08118,6e-05,10.45445]
[1779700545833,36.15,77394.87,2.2,-0.08118,6e-05,10.45445]
[1779700545881,36.15,77394.87,2.2,-0.08118,6e-05,10.45445]
[1779700547831,36.15,77394.69,2.2,-0.0812,6e-05,10.45609]
[1779700547885,36.15,77394.69,2.2,-0.0812,6e-05,10.45609]
[1779700547896,36.15,77394.69,2.2,-0.0812,6e-05,10.45609]
[1779700547945,36.15,77394.69,2.2,-0.0812,6e-05,10.45609]
[1779700549856,36.15,77394.07,2.2,-0.08124,6e-05,10.46023]
[1779700549887,36.15,77394.07,2.2,-0.08124,6e-05,10.46023]
[1779700549947,36.15,77394.07,2.2,-0.08124,6e-05,10.46023]
[1779700550048,36.15,77393.91,2.2,-0.08126,6e-05,10.46145]
[1779700551880,36.15,77393.91,2.2,-0.08126,6e-05,10.46176]
[1779700551927,36.15,77393.91,2.2,-0.08126,6e-05,10.46176]
[1779700551966,36.15,77393.12,2.2,-0.08131,6e-05,10.46624]
[1779700553911,36.15,77393.12,2.2,-0.08131,6e-05,10.46685]
[1779700553959,36.15,77393.12,2.2,-0.08131,6e-05,10.46685]
[1779700553971,36.15,77393.12,2.2,-0.08131,6e-05,10.46685]
[1779700554020,36.15,77393.12,2.2,-0.08131,6e-05,10.46685]
[1779700555940,36.15,77392.43,2.2,-0.08136,6e-05,10.47138]
[1779700555993,36.15,77392.43,2.2,-0.08136,6e-05,10.47138]
[1779700556050,36.15,77392.43,2.2,-0.08136,6e-05,10.47138]
[1779700556170,36.15,77392.23,2.2,-0.08138,6e-05,10.47282]
[1779700557965,36.15,77392.23,2.2,-0.08138,6e-05,10.47282]
[1779700557994,36.15,77392.23,2.2,-0.08138,6e-05,10.47282]
[1779700558185,36.16,77392.01,2.2,-0.0814,6e-05,10.47468]
[1779700559987,36.16,77392.01,2.2,-0.0814,6e-05,10.47468]
[1779700560022,36.16,77392.01,2.2,-0.0814,6e-05,10.47468]
[1779700560033,36.16,77392.01,2.2,-0.0814,6e-05,10.47468]
[1779700560087,36.16,77392.01,2.2,-0.0814,6e-05,10.47468]
[1779700562015,36.16,77391.89,2.2,-0.08141,6e-05,10.47596]
[1779700562054,36.16,77391.89,2.2,-0.08141,6e-05,10.47596]
[1779700562063,36.16,77391.89,2.2,-0.08141,6e-05,10.47596]
[1779700562115,36.16,77391.89,2.2,-0.08141,6e-05,10.47596]
[1779700564052,36.16,77391.89,2.2,-0.08142,6e-05,10.47686]
[1779700564084,36.16,77391.89,2.2,-0.08142,6e-05,10.47686]
[1779700564096,36.16,77391.89,2.2,-0.08142,6e-05,10.47686]
[1779700564140,36.16,77391.89,2.2,-0.08142,6e-05,10.47686]
[1779700566079,36.16,77391.16,2.2,-0.08147,6e-05,10.4816]
[1779700566126,36.16,77391.16,2.2,-0.08147,6e-05,10.4816]
[1779700566137,36.16,77391.16,2.2,-0.08147,6e-05,10.4816]
[1779700566185,36.16,77391.16,2.2,-0.08147,6e-05,10.4816]
[1779700568121,36.16,77389.82,2.2,-0.08155,6e-05,10.4898]
[1779700568167,36.16,77389.82,2.2,-0.08155,6e-05,10.4898]
[1779700568200,36.16,77389.82,2.2,-0.08155,6e-05,10.4898]
[1779700568222,36.16,77389.27,2.2,-0.08159,6e-05,10.49321]
[1779700570138,36.16,77389.27,2.2,-0.08159,6e-05,10.49349]
[1779700570175,36.16,77389.27,2.2,-0.08159,6e-05,10.49349]
[1779700570276,36.16,77389.2,2.2,-0.0816,6e-05,10.49416]
[1779700572173,36.16,77389.2,2.2,-0.0816,6e-05,10.49444]
[1779700572202,36.16,77389.2,2.2,-0.0816,6e-05,10.49444]
[1779700572211,36.16,77389.2,2.2,-0.0816,6e-05,10.49444]
[1779700572257,36.16,77389.2,2.2,-0.0816,6e-05,10.49444]
[1779700574208,36.16,77389.23,2.2,-0.08161,6e-05,10.49483]
[1779700574268,36.16,77389.23,2.2,-0.08161,6e-05,10.49483]
[1779700574297,36.16,77389.23,2.2,-0.08161,6e-05,10.49483]
[1779700576239,36.16,77388.94,2.2,-0.08163,6e-05,10.49676]
[1779700576267,36.16,77388.94,2.2,-0.08163,6e-05,10.49676]
[1779700576296,36.16,77388.94,2.2,-0.08163,6e-05,10.49676]
[1779700576334,36.16,77388.62,2.2,-0.08165,6e-05,10.49914]
[1779700578270,36.16,77388.62,2.2,-0.08165,6e-05,10.49914]
[1779700578301,36.16,77388.62,2.2,-0.08165,6e-05,10.49914]
[1779700578284,36.17,77388.62,2.2,-0.08166,6e-05,10.4997]
[1779700580295,36.17,77388.62,2.2,-0.08166,6e-05,10.49998]
[1779700580342,36.17,77388.62,2.2,-0.08166,6e-05,10.49998]
[1779700580346,36.17,77388.62,2.2,-0.08166,6e-05,10.49998]
[1779700580376,36.17,77388.62,2.2,-0.08166,6e-05,10.49998]
[1779700582329,36.17,77388.18,2.2,-0.08169,6e-05,10.50304]
[1779700582355,36.17,77388.18,2.2,-0.08169,6e-05,10.50304]
[1779700582363,36.17,77388.18,2.2,-0.08169,6e-05,10.50304]
[1779700582415,36.17,77388.18,2.2,-0.08169,6e-05,10.50304]
[1779700584365,36.17,77388.06,2.2,-0.0817,6e-05,10.504]
[1779700584404,36.17,77388.06,2.2,-0.0817,6e-05,10.504]
[1779700584413,36.17,77388.06,2.2,-0.0817,6e-05,10.504]
[1779700584438,36.17,77388.06,2.2,-0.0817,6e-05,10.504]
[1779700586405,36.17,77387.86,2.2,-0.08172,6e-05,10.50569]
[1779700586456,36.17,77387.86,2.2,-0.08172,6e-05,10.50569]
[1779700586486,36.17,77387.86,2.2,-0.08172,6e-05,10.50569]
[1779700586587,36.17,77387.86,2.2,-0.08173,6e-05,10.50624]
[1779700588430,36.17,77387.86,2.2,-0.08173,6e-05,10.50679]
[1779700588457,36.17,77387.86,2.2,-0.08173,6e-05,10.50679]
[1779700589402,36.17,77388.58,2.2,-0.08169,6e-05,10.50297]
[1779700590454,36.17,77388.58,2.2,-0.08169,6e-05,10.50297]
[1779700590483,36.17,77388.58,2.2,-0.08169,6e-05,10.50297]
[1779700590512,36.17,77388.58,2.2,-0.08169,6e-05,10.50297]
[1779700590551,36.17,77388.98,2.2,-0.08167,6e-05,10.50097]
[1779700592483,36.17,77388.98,2.2,-0.08167,6e-05,10.50097]
[1779700592520,36.17,77388.98,2.2,-0.08167,6e-05,10.50097]
[1779700592582,36.17,77388.92,2.2,-0.08166,6e-05,10.4983]
[1779700594507,36.17,77388.92,2.2,-0.08166,6e-05,10.49858]
[1779700594556,36.17,77388.92,2.2,-0.08166,6e-05,10.49858]
[1779700594585,36.17,77388.92,2.2,-0.08166,6e-05,10.49858]
[1779700594596,36.17,77389.0,2.2,-0.08166,6e-05,10.49842]
[1779700596530,36.17,77389.0,2.2,-0.08166,6e-05,10.49842]
[1779700596569,36.17,77389.0,2.2,-0.08166,6e-05,10.49842]
[1779700596612,36.18,77390.16,2.2,-0.08159,6e-05,10.49241]
[1779700598568,36.18,77390.42,2.2,-0.08158,6e-05,10.49123]
[1779700598602,36.18,77390.42,2.2,-0.08158,6e-05,10.49123]
[1779700598612,36.18,77390.42,2.2,-0.08158,6e-05,10.49123]
[1779700598633,36.18,77390.42,2.2,-0.08158,6e-05,10.49123]
[1779700600583,36.18,77390.28,2.2,-0.0816,6e-05,10.49263]
[1779700600627,36.18,77390.28,2.2,-0.0816,6e-05,10.49263]
[1779700600632,36.18,77390.28,2.2,-0.0816,6e-05,10.49263]
[1779700600659,36.18,77390.28,2.2,-0.0816,6e-05,10.49263]
[1779700602618,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602654,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602677,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602801,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602868,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602899,36.18,77390.17,2.2,-0.08161,6e-05,10.49356]
[1779700602953,36.18,77389.43,2.2,-0.08166,6e-05,10.49837]
[1779700604656,36.18,77389.43,2.2,-0.08166,6e-05,10.49867]
[1779700604677,36.18,77389.43,2.2,-0.08166,6e-05,10.49867]
[1779700604716,36.18,77385.4,2.2,-0.0819,6e-05,10.52188]
[1779700606684,36.18,77385.4,2.2,-0.08191,6e-05,10.52215]
[1779700606703,36.18,77385.4,2.2,-0.08191,6e-05,10.52215]
[1779700606710,36.18,77385.4,2.2,-0.08191,6e-05,10.52215]
[1779700606733,36.18,77385.4,2.2,-0.08191,6e-05,10.52215]
[1779700608708,36.18,77385.19,2.2,-0.08193,6e-05,10.52386]
[1779700608753,36.18,77385.19,2.2,-0.08193,6e-05,10.52386]
[1779700608756,36.18,77385.19,2.2,-0.08193,6e-05,10.52386]
[1779700608783,36.18,77385.19,2.2,-0.08193,6e-05,10.52386]
[1779700610742,36.18,77385.23,2.2,-0.08193,6e-05,10.52414]
[1779700610776,36.18,77385.23,2.2,-0.08193,6e-05,10.52414]
[1779700610802,36.18,77385.23,2.2,-0.08193,6e-05,10.52414]
[1779700612774,36.18,77385.15,2.2,-0.08194,6e-05,10.5251]
[1779700612803,36.18,77385.15,2.2,-0.08194,6e-05,10.5251]
[1779700612817,36.18,77385.15,2.2,-0.08194,6e-05,10.5251]
[1779700612834,36.18,77385.15,2.2,-0.08194,6e-05,10.5251]
[1779700614810,36.18,77383.82,2.2,-0.08202,6e-05,10.53316]
[1779700614851,36.18,77383.82,2.2,-0.08202,6e-05,10.53316]
[1779700614860,36.18,77383.82,2.2,-0.08202,6e-05,10.53316]
[1779700614881,36.18,77383.82,2.2,-0.08202,6e-05,10.53316]
[1779700616842,36.18,77383.82,2.2,-0.08203,6e-05,10.53341]
[1779700616872,36.18,77383.82,2.2,-0.08203,6e-05,10.53341]
[1779700616900,36.18,77383.82,2.2,-0.08203,6e-05,10.53341]
[1779700617133,36.19,77383.98,2.2,-0.08202,6e-05,10.53321]
[1779700618875,36.19,77383.98,2.2,-0.08202,6e-05,10.53321]
[1779700618914,36.19,77383.98,2.2,-0.08202,6e-05,10.53321]
[1779700619012,36.19,77383.51,2.2,-0.08205,6e-05,10.53612]
[1779700620899,36.19,77383.51,2.2,-0.08206,6e-05,10.53635]
[1779700620919,36.19,77383.51,2.2,-0.08206,6e-05,10.53635]
[1779700620928,36.19,77383.51,2.2,-0.08206,6e-05,10.53635]
[1779700620949,36.19,77383.51,2.2,-0.08206,6e-05,10.53635]
[1779700622932,36.19,77383.19,2.2,-0.08208,6e-05,10.5384]
[1779700622958,36.19,77383.19,2.2,-0.08208,6e-05,10.5384]
[1779700622969,36.19,77383.19,2.2,-0.08208,6e-05,10.5384]
[1779700622987,36.19,77383.19,2.2,-0.08208,6e-05,10.5384]
[1779700624959,36.19,77383.16,2.2,-0.08209,6e-05,10.53923]
[1779700624988,36.19,77383.16,2.2,-0.08209,6e-05,10.53923]
[1779700624994,36.19,77383.16,2.2,-0.08209,6e-05,10.53923]
[1779700625017,36.19,77383.16,2.2,-0.08209,6e-05,10.53923]
[1779700626988,36.19,77383.16,2.2,-0.08209,6e-05,10.53967]
[1779700627021,36.19,77383.16,2.2,-0.08209,6e-05,10.53967]
[1779700627029,36.19,77383.16,2.2,-0.08209,6e-05,10.53967]
[1779700627047,36.19,77383.16,2.2,-0.08209,6e-05,10.53967]
[1779700629012,36.19,77383.16,2.2,-0.0821,6e-05,10.5401]
[1779700629034,36.19,77383.16,2.2,-0.0821,6e-05,10.5401]
[1779700629038,36.19,77383.16,2.2,-0.0821,6e-05,10.5401]
[1779700629062,36.19,77383.16,2.2,-0.0821,6e-05,10.5401]
[1779700631058,36.19,77383.16,2.2,-0.0821,6e-05,10.54053]
[1779700631085,36.19,77383.16,2.2,-0.0821,6e-05,10.54053]
[1779700631092,36.19,77383.16,2.2,-0.0821,6e-05,10.54053]
[1779700631117,36.19,77383.16,2.2,-0.0821,6e-05,10.54053]
[1779700633090,36.19,77383.16,2.2,-0.0821,6e-05,10.54096]
[1779700633128,36.19,77383.16,2.2,-0.0821,6e-05,10.54096]
[1779700633139,36.19,77383.16,2.2,-0.0821,6e-05,10.54096]
[1779700633159,36.19,77383.16,2.2,-0.0821,6e-05,10.54096]
[1779700635136,36.19,77381.99,2.2,-0.08218,6e-05,10.54805]
[1779700635161,36.19,77381.99,2.2,-0.08218,6e-05,10.54805]
[1779700635170,36.19,77381.99,2.2,-0.08218,6e-05,10.54805]
[1779700635192,36.19,77381.99,2.2,-0.08218,6e-05,10.54805]
[1779700637169,36.19,77381.99,2.2,-0.08218,6e-05,10.54846]
[1779700637189,36.19,77381.99,2.2,-0.08218,6e-05,10.54846]
[1779700637198,36.19,77381.99,2.2,-0.08218,6e-05,10.54846]
[1779700637222,36.19,77381.99,2.2,-0.08218,6e-05,10.54846]
[1779700639214,36.19,77381.99,2.2,-0.08219,6e-05,10.54904]
[1779700639243,36.19,77381.99,2.2,-0.08219,6e-05,10.54904]
[1779700639250,36.19,77381.99,2.2,-0.08219,6e-05,10.54904]
[1779700639271,36.19,77381.99,2.2,-0.08219,6e-05,10.54904]
[1779700641245,36.19,77381.99,2.2,-0.08219,6e-05,10.54924]
[1779700641273,36.19,77381.99,2.2,-0.08219,6e-05,10.54924]
[1779700641280,36.19,77381.99,2.2,-0.08219,6e-05,10.54924]
[1779700641305,36.19,77381.99,2.2,-0.08219,6e-05,10.54924]
[1779700643279,36.19,77381.99,2.2,-0.0822,6e-05,10.54962]
[1779700643312,36.19,77381.99,2.2,-0.0822,6e-05,10.54962]
[1779700643324,36.19,77381.99,2.2,-0.0822,6e-05,10.54962]
[1779700643342,36.19,77381.99,2.2,-0.0822,6e-05,10.54962]
[1779700645313,36.2,77382.06,2.2,-0.0822,6e-05,10.54961]
[1779700645332,36.2,77382.06,2.2,-0.0822,6e-05,10.54961]
[1779700645341,36.2,77382.06,2.2,-0.0822,6e-05,10.54961]
[1779700645360,36.2,77382.06,2.2,-0.0822,6e-05,10.54961]
[1779700647340,36.2,77381.96,2.2,-0.08221,6e-05,10.55055]
[1779700647360,36.2,77381.96,2.2,-0.08221,6e-05,10.55055]
[1779700647371,36.2,77381.96,2.2,-0.08221,6e-05,10.55055]
[1779700647390,36.2,77381.96,2.2,-0.08221,6e-05,10.55055]
[1779700649371,36.2,77381.58,2.2,-0.08223,6e-05,10.55327]
[1779700649389,36.2,77381.58,2.2,-0.08223,6e-05,10.55327]
[1779700649394,36.2,77381.58,2.2,-0.08223,6e-05,10.55327]
[1779700649418,36.2,77381.58,2.2,-0.08223,6e-05,10.55327]
[1779700651392,36.2,77381.58,2.2,-0.08224,6e-05,10.55345]
[1779700651417,36.2,77381.58,2.2,-0.08224,6e-05,10.55345]
[1779700651425,36.2,77381.58,2.2,-0.08224,6e-05,10.55345]
[1779700651446,36.2,77381.58,2.2,-0.08224,6e-05,10.55345]
[1779700653426,36.2,77381.58,2.2,-0.08222,6e-05,10.55022]
[1779700653468,36.2,77381.58,2.2,-0.08222,6e-05,10.55022]
[1779700653473,36.2,77381.58,2.2,-0.08222,6e-05,10.55041]
[1779700653499,36.2,77381.58,2.2,-0.08222,6e-05,10.55041]
[1779700655461,36.2,77381.71,2.2,-0.08221,6e-05,10.54985]
[1779700655493,36.2,77381.71,2.2,-0.08221,6e-05,10.54985]
[1779700655499,36.2,77381.71,2.2,-0.08221,6e-05,10.54985]
[1779700655528,36.2,77381.71,2.2,-0.08221,6e-05,10.54985]
[1779700657482,36.2,77381.71,2.2,-0.08222,6e-05,10.55039]
[1779700657525,36.2,77381.71,2.2,-0.08222,6e-05,10.55039]
[1779700657554,36.2,77381.71,2.2,-0.08222,6e-05,10.55039]
[1779700659510,36.2,77381.74,2.2,-0.08222,6e-05,10.55058]
[1779700659540,36.2,77381.74,2.2,-0.08222,6e-05,10.55058]
[1779700659550,36.2,77381.74,2.2,-0.08222,6e-05,10.55058]
[1779700659572,36.2,77381.74,2.2,-0.08222,6e-05,10.55058]
[1779700661533,36.2,77381.74,2.2,-0.08222,6e-05,10.55077]
[1779700661568,36.2,77381.74,2.2,-0.08222,6e-05,10.55077]
[1779700661624,36.2,77381.74,2.2,-0.08222,6e-05,10.55077]
[1779700663565,36.2,77381.74,2.2,-0.08222,6e-05,10.55113]
[1779700663600,36.2,77381.74,2.2,-0.08222,6e-05,10.55113]
[1779700663608,36.2,77381.74,2.2,-0.08222,6e-05,10.55113]
[1779700663631,36.2,77381.74,2.2,-0.08222,6e-05,10.55113]
[1779700665596,36.2,77381.74,2.2,-0.08223,6e-05,10.55149]
[1779700665633,36.2,77381.74,2.2,-0.08223,6e-05,10.55149]
[1779700665646,36.2,77381.74,2.2,-0.08223,6e-05,10.55149]
[1779700665666,36.2,77381.74,2.2,-0.08223,6e-05,10.55149]
[1779700667618,36.2,77381.74,2.2,-0.08223,6e-05,10.55203]
[1779700667648,36.2,77381.74,2.2,-0.08223,6e-05,10.55203]
[1779700667657,36.2,77381.74,2.2,-0.08223,6e-05,10.55203]
[1779700667679,36.2,77381.74,2.2,-0.08223,6e-05,10.55203]
[1779700669653,36.2,77381.49,2.2,-0.08225,6e-05,10.55381]
[1779700669693,36.2,77381.49,2.2,-0.08225,6e-05,10.55381]
[1779700669697,36.2,77381.49,2.2,-0.08225,6e-05,10.55381]
[1779700669722,36.2,77381.49,2.2,-0.08225,6e-05,10.55381]
[1779700671685,36.2,77381.24,2.2,-0.08227,6e-05,10.5554]
[1779700671721,36.2,77381.24,2.2,-0.08227,6e-05,10.5554]
[1779700671731,36.2,77381.24,2.2,-0.08227,6e-05,10.5554]
[1779700671754,36.2,77381.24,2.2,-0.08227,6e-05,10.5554]
[1779700673720,36.2,77381.24,2.2,-0.08227,6e-05,10.55574]
[1779700673753,36.2,77381.24,2.2,-0.08227,6e-05,10.55574]
[1779700673782,36.2,77381.24,2.2,-0.08227,6e-05,10.55574]
[1779700673854,36.21,77379.91,2.2,-0.08236,6e-05,10.56364]
[1779700675751,36.21,77379.91,2.2,-0.08236,6e-05,10.56364]
[1779700675781,36.21,77379.91,2.2,-0.08236,6e-05,10.56364]
[1779700676011,36.21,77379.91,2.2,-0.08236,6e-05,10.56394]
[1779700677787,36.21,77379.91,2.2,-0.08236,6e-05,10.56394]
[1779700677818,36.21,77379.91,2.2,-0.08236,6e-05,10.56394]
[1779700677846,36.21,77379.91,2.2,-0.08236,6e-05,10.56394]
[1779700678437,36.21,77379.89,2.2,-0.08237,6e-05,10.5645]
[1779700679822,36.21,77379.89,2.2,-0.08237,6e-05,10.5645]
[1779700679863,36.21,77379.89,2.2,-0.08237,6e-05,10.5645]
[1779700679902,36.21,77379.89,2.2,-0.08237,6e-05,10.56465]
[1779700681868,36.21,77379.89,2.2,-0.08237,6e-05,10.56465]
[1779700681892,36.21,77379.89,2.2,-0.08237,6e-05,10.56465]
[1779700681898,36.21,77379.89,2.2,-0.08237,6e-05,10.56465]
[1779700681921,36.21,77379.89,2.2,-0.08237,6e-05,10.56465]
[1779700683883,36.21,77379.89,2.2,-0.08237,6e-05,10.56495]
[1779700683910,36.21,77379.89,2.2,-0.08237,6e-05,10.56495]
[1779700683919,36.21,77379.89,2.2,-0.08237,6e-05,10.56495]
[1779700683939,36.21,77379.89,2.2,-0.08237,6e-05,10.56495]
[1779700685906,36.21,77379.89,2.2,-0.08237,6e-05,10.56524]
[1779700685920,36.21,77379.89,2.2,-0.08237,6e-05,10.56524]
[1779700685926,36.21,77379.89,2.2,-0.08237,6e-05,10.56524]
[1779700685950,36.21,77379.89,2.2,-0.08237,6e-05,10.56524]
[1779700687191,36.21,77379.89,2.2,-0.08238,6e-05,10.56554]
[1779700687243,36.21,77379.89,2.2,-0.08238,6e-05,10.56554]
[1779700687256,36.21,77379.89,2.2,-0.08238,6e-05,10.56554]
[1779700687275,36.21,77379.89,2.2,-0.08238,6e-05,10.56554]
[1779700687949,36.21,77380.54,2.2,-0.08234,6e-05,10.56213]
[1779700687969,36.21,77380.54,2.2,-0.08234,6e-05,10.56213]
[1779700688271,36.21,77373.46,2.2,-0.08277,6e-05,10.60262]
[1779700689973,36.21,77373.46,2.2,-0.08277,6e-05,10.60262]
[1779700690003,36.21,77373.46,2.2,-0.08277,6e-05,10.60262]
[1779700690110,36.21,77368.03,2.2,-0.0831,6e-05,10.63371]
[1779700692007,36.21,77366.98,2.2,-0.08316,6e-05,10.63975]
[1779700692028,36.21,77366.98,2.2,-0.08316,6e-05,10.63975]
[1779700692035,36.21,77366.98,2.2,-0.08316,6e-05,10.63975]
[1779700692059,36.21,77366.98,2.2,-0.08316,6e-05,10.63975]
[1779700694043,36.21,77364.53,2.2,-0.08331,6e-05,10.65381]
[1779700694083,36.21,77364.53,2.2,-0.08331,6e-05,10.65381]
[1779700694110,36.21,77364.53,2.2,-0.08331,6e-05,10.65381]
[1779700696088,36.21,77364.11,2.2,-0.08334,6e-05,10.65622]
[1779700696114,36.21,77364.11,2.2,-0.08334,6e-05,10.65622]
[1779700696122,36.21,77364.11,2.2,-0.08334,6e-05,10.65622]
[1779700696145,36.21,77364.11,2.2,-0.08334,6e-05,10.65622]
[1779700698129,36.21,77363.65,2.2,-0.08337,6e-05,10.65885]
[1779700698175,36.21,77363.65,2.2,-0.08337,6e-05,10.65885]
[1779700698201,36.21,77363.65,2.2,-0.08337,6e-05,10.65885]
[1779700700160,36.21,77363.57,2.2,-0.08337,6e-05,10.65929]
[1779700700187,36.21,77363.57,2.2,-0.08337,6e-05,10.65929]
[1779700700195,36.21,77363.57,2.2,-0.08337,6e-05,10.65929]
[1779700700217,36.21,77363.57,2.2,-0.08337,6e-05,10.65929]
[1779700702190,36.21,77363.83,2.2,-0.08336,6e-05,10.65779]
[1779700702215,36.21,77363.83,2.2,-0.08336,6e-05,10.65779]
[1779700702244,36.21,77363.83,2.2,-0.08336,6e-05,10.65779]
[1779700702314,36.21,77363.83,2.2,-0.08336,6e-05,10.65778]
[1779700704013,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704063,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704226,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704283,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704289,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704317,36.21,77363.83,2.2,-0.08336,6e-05,10.65777]
[1779700704419,36.21,77359.86,2.2,-0.0836,6e-05,10.68047]
[1779700706271,36.21,77359.86,2.2,-0.0836,6e-05,10.68042]
[1779700706312,36.21,77359.86,2.2,-0.0836,6e-05,10.68042]
[1779700706316,36.21,77359.86,2.2,-0.0836,6e-05,10.68042]
[1779700706342,36.21,77359.86,2.2,-0.0836,6e-05,10.68042]
[1779700708304,36.21,77359.36,2.2,-0.08363,6e-05,10.68315]
[1779700708330,36.21,77359.36,2.2,-0.08363,6e-05,10.68315]
[1779700708339,36.21,77359.36,2.2,-0.08363,6e-05,10.68315]
[1779700708360,36.21,77359.36,2.2,-0.08363,6e-05,10.68315]
[1779700709242,36.21,77359.5,2.2,-0.08362,6e-05,10.68229]
[1779700710323,36.21,77358.88,2.2,-0.08366,6e-05,10.68579]
[1779700710365,36.21,77358.88,2.2,-0.08366,6e-05,10.68579]
[1779700712357,36.21,77359.56,2.2,-0.08359,6e-05,10.67817]
[1779700712390,36.21,77359.56,2.2,-0.08359,6e-05,10.67817]
[1779700714387,36.21,77359.74,2.2,-0.08358,6e-05,10.67709]
[1779700714408,36.21,77359.74,2.2,-0.08358,6e-05,10.67709]
[1779700716407,36.21,77359.49,2.2,-0.08359,6e-05,10.67841]
[1779700716441,36.21,77359.49,2.2,-0.08359,6e-05,10.67841]
[1779700718440,36.21,77359.29,2.2,-0.0836,6e-05,10.67945]
[1779700718474,36.21,77359.29,2.2,-0.0836,6e-05,10.67945]
[1779700720464,36.21,77359.29,2.2,-0.0836,6e-05,10.67927]
[1779700720481,36.21,77359.29,2.2,-0.0836,6e-05,10.67927]
[1779700722495,36.21,77359.63,2.2,-0.08358,6e-05,10.6772]
[1779700722524,36.21,77359.63,2.2,-0.08358,6e-05,10.6772]
[1779700724523,36.21,77362.67,2.2,-0.08339,6e-05,10.65973]
[1779700724551,36.21,77361.06,2.2,-0.08349,6e-05,10.66889]
[1779700726554,36.21,77361.24,2.2,-0.08348,6e-05,10.66778]
[1779700726569,36.21,77361.24,2.2,-0.08348,6e-05,10.66778]
[1779700728586,36.21,77360.54,2.2,-0.08352,6e-05,10.67174]
[1779700728622,36.21,77360.54,2.2,-0.08352,6e-05,10.67174]
[1779700730627,36.21,77360.73,2.2,-0.08351,6e-05,10.67051]
[1779700730660,36.21,77360.73,2.2,-0.08351,6e-05,10.67051]
[1779700735670,36.21,77358.55,2.2,-0.08364,6e-05,10.68268]
[1779700740671,36.21,77358.75,2.2,-0.08362,6e-05,10.68117]
[1779700742816,36.21,77359.33,2.2,-0.08358,6e-05,10.67771]
[1779700742854,36.21,77359.33,2.2,-0.08358,6e-05,10.67771]
[1779700744849,36.21,77358.86,2.2,-0.08361,6e-05,10.68028]
[1779700744889,36.21,77358.86,2.2,-0.08361,6e-05,10.68028]
[1779700746879,36.21,77359.01,2.2,-0.0836,6e-05,10.67935]
[1779700746917,36.21,77359.01,2.2,-0.0836,6e-05,10.67935]
[1779700748914,36.2,77359.11,2.2,-0.08359,6e-05,10.67857]
[1779700748942,36.2,77359.11,2.2,-0.08359,6e-05,10.67857]
[1779700750939,36.2,77358.45,2.2,-0.08363,6e-05,10.68222]
[1779700750968,36.2,77358.45,2.2,-0.08363,6e-05,10.68222]
[1779700752963,36.2,77358.71,2.2,-0.08361,6e-05,10.68058]
[1779700752995,36.2,77358.71,2.2,-0.08361,6e-05,10.68058]
[1779700754989,36.2,77358.07,2.2,-0.08365,6e-05,10.68409]
[1779700755023,36.2,77358.07,2.2,-0.08365,6e-05,10.68409]
[1779700757019,36.2,77358.34,2.2,-0.08363,6e-05,10.68238]
[1779700757037,36.2,77358.34,2.2,-0.08363,6e-05,10.68238]
[1779700761081,36.2,77361.55,2.2,-0.08344,6e-05,10.66371]
[1779700761101,36.2,77361.55,2.2,-0.08344,6e-05,10.66371]
[1779700763102,36.2,77361.55,2.2,-0.08343,6e-05,10.66365]
[1779700763132,36.2,77361.55,2.2,-0.08343,6e-05,10.66365]
[1779700767185,36.2,77361.12,2.2,-0.08346,6e-05,10.66583]
[1779700767212,36.2,77361.12,2.2,-0.08346,6e-05,10.66583]
[1779700769206,36.2,77361.12,2.2,-0.08346,6e-05,10.66578]
[1779700769220,36.2,77361.12,2.2,-0.08346,6e-05,10.66578]
[1779700771244,36.2,77361.03,2.2,-0.08346,6e-05,10.66611]
[1779700771284,36.2,77361.03,2.2,-0.08346,6e-05,10.66611]
[1779700773286,36.2,77360.35,2.2,-0.08348,6e-05,10.66634]
[1779700773307,36.2,77360.35,2.2,-0.08348,6e-05,10.66634]
[1779700775314,36.2,77360.43,2.2,-0.08347,6e-05,10.6657]
[1779700775350,36.2,77360.43,2.2,-0.08347,6e-05,10.6657]
[1779700777341,36.2,77360.43,2.2,-0.08347,6e-05,10.66563]
[1779700777358,36.2,77360.43,2.2,-0.08347,6e-05,10.66563]
[1779700779085,36.2,77361.02,2.2,-0.08343,6e-05,10.66214]
[1779700779420,36.2,77361.02,2.2,-0.08343,6e-05,10.66214]
[1779700779473,36.2,77361.02,2.2,-0.08343,6e-05,10.66214]
[1779700779495,36.2,77378.63,2.2,-0.08236,6e-05,10.56149]
[1779700781459,36.2,77378.63,2.2,-0.08236,6e-05,10.56149]
[1779700781478,36.2,77378.63,2.2,-0.08236,6e-05,10.56149]
[1779700781483,36.2,77389.38,2.2,-0.08172,6e-05,10.50062]
[1779700783442,36.2,77389.38,2.2,-0.08172,6e-05,10.50062]
[1779700783526,36.2,77389.56,2.2,-0.08171,6e-05,10.49998]
[1779700787507,36.2,77389.84,2.2,-0.0817,6e-05,10.49896]
[1779700787517,36.2,77389.84,2.2,-0.0817,6e-05,10.49896]
[1779700789563,36.2,77386.98,2.2,-0.08188,6e-05,10.51559]
[1779700789572,36.2,77386.98,2.2,-0.08188,6e-05,10.51559]
[1779700789601,36.2,77386.98,2.2,-0.08188,6e-05,10.51559]
[1779700789807,36.2,77381.61,2.2,-0.0822,6e-05,10.5463]
[1779700794842,36.21,77380.74,2.2,-0.08226,6e-05,10.55182]
[1779700797664,36.21,77380.74,2.2,-0.08226,6e-05,10.55182]
[1779700798570,36.21,77380.78,2.2,-0.08226,6e-05,10.55201]
[1779700799689,36.21,77381.35,2.2,-0.08223,6e-05,10.54887]
[1779700799692,36.21,77381.35,2.2,-0.08223,6e-05,10.54887]
[1779700799703,36.21,77381.35,2.2,-0.08223,6e-05,10.54887]
[1779700801733,36.21,77381.02,2.2,-0.08225,6e-05,10.55095]
[1779700801740,36.21,77381.02,2.2,-0.08225,6e-05,10.55095]
[1779700801768,36.21,77381.02,2.2,-0.08225,6e-05,10.55095]
[1779700801891,36.21,77381.02,2.2,-0.08225,6e-05,10.55095]
[1779700803753,36.21,77380.75,2.2,-0.08227,6e-05,10.55258]
[1779700804610,36.21,77380.95,2.2,-0.08226,6e-05,10.55162]
[1779700806632,36.21,77380.29,2.2,-0.0823,6e-05,10.55555]
[1779700806645,36.21,77380.29,2.2,-0.0823,6e-05,10.55555]
[1779700807810,36.21,77380.29,2.2,-0.0823,6e-05,10.55555]
[1779700807831,36.21,77380.29,2.2,-0.0823,6e-05,10.55555]
[1779700809834,36.21,77379.89,2.2,-0.08232,6e-05,10.55805]
[1779700809848,36.21,77379.89,2.2,-0.08232,6e-05,10.55805]
[1779700811856,36.21,77379.89,2.2,-0.08232,6e-05,10.55805]
[1779700811886,36.21,77379.89,2.2,-0.08232,6e-05,10.55805]
[1779700813872,36.21,77380.02,2.2,-0.08232,6e-05,10.55753]
[1779700813892,36.21,77380.02,2.2,-0.08232,6e-05,10.55753]
[1779700815898,36.21,77380.02,2.2,-0.08232,6e-05,10.5576]
[1779700815928,36.21,77380.02,2.2,-0.08232,6e-05,10.5576]
[1779700817934,36.21,77380.26,2.2,-0.08231,6e-05,10.55638]
[1779700817959,36.21,77380.26,2.2,-0.08231,6e-05,10.55638]
[1779700819965,36.21,77380.32,2.2,-0.08231,6e-05,10.55634]
[1779700820000,36.21,77380.32,2.2,-0.08231,6e-05,10.55634]
[1779700821980,36.21,77380.32,2.2,-0.08231,6e-05,10.55634]
[1779700822011,36.21,77380.32,2.2,-0.08231,6e-05,10.55634]
[1779700824013,36.21,77380.32,2.2,-0.08231,6e-05,10.55648]
[1779700824035,36.21,77380.32,2.2,-0.08231,6e-05,10.55648]
[1779700826035,36.21,77380.32,2.2,-0.08231,6e-05,10.5567]
[1779700826076,36.21,77380.32,2.2,-0.08231,6e-05,10.5567]
[1779700828070,36.21,77380.7,2.2,-0.08229,6e-05,10.55476]
[1779700828084,36.21,77380.7,2.2,-0.08229,6e-05,10.55476]
[1779700830090,36.21,77380.7,2.2,-0.08229,6e-05,10.55491]
[1779700830118,36.21,77380.7,2.2,-0.08229,6e-05,10.55491]
[1779700832113,36.21,77380.7,2.2,-0.08227,6e-05,10.55139]
[1779700832129,36.21,77380.7,2.2,-0.08227,6e-05,10.55139]
[1779700836916,36.21,77380.03,2.2,-0.08231,6e-05,10.55561]
[1779700838667,36.21,77380.03,2.2,-0.08231,6e-05,10.55536]
[1779700844187,36.21,77380.48,2.2,-0.08227,6e-05,10.55121]
[1779700850641,36.2,77380.64,2.2,-0.08223,6e-05,10.5481]
[1779700850933,36.2,77380.64,2.2,-0.08223,6e-05,10.5481]
[1779700850978,36.2,77380.64,2.2,-0.08223,6e-05,10.5481]
[1779700851237,36.2,77380.69,2.2,-0.08223,6e-05,10.54782]
[1779700852404,36.2,77380.69,2.2,-0.08223,6e-05,10.54782]
[1779700852434,36.2,77380.69,2.2,-0.08223,6e-05,10.54782]
[1779700852439,36.2,77380.69,2.2,-0.08223,6e-05,10.54782]
[1779700852466,36.2,77380.69,2.2,-0.08223,6e-05,10.54782]
[1779700854437,36.2,77375.15,2.2,-0.08256,6e-05,10.57873]
[1779700854476,36.2,77375.15,2.2,-0.08256,6e-05,10.57873]
[1779700854504,36.2,77375.15,2.2,-0.08256,6e-05,10.57873]
[1779700854539,36.2,77374.54,2.2,-0.08259,6e-05,10.58188]
[1779700856460,36.2,77374.54,2.2,-0.08259,6e-05,10.5819]
[1779700856496,36.2,77374.54,2.2,-0.08259,6e-05,10.5819]
[1779700856686,36.2,77374.54,2.2,-0.08259,6e-05,10.58193]
[1779700858491,36.2,77374.54,2.2,-0.08259,6e-05,10.58193]
[1779700858518,36.2,77374.54,2.2,-0.08259,6e-05,10.58193]
[1779700858523,36.2,77374.54,2.2,-0.08259,6e-05,10.58193]
[1779700858549,36.2,77374.54,2.2,-0.08259,6e-05,10.58193]
[1779700860525,36.2,77371.64,2.2,-0.08277,6e-05,10.5985]
[1779700860549,36.2,77371.64,2.2,-0.08277,6e-05,10.5985]
[1779700860557,36.2,77371.64,2.2,-0.08277,6e-05,10.5985]
[1779700860578,36.2,77371.64,2.2,-0.08277,6e-05,10.5985]
[1779700862560,36.2,77371.34,2.2,-0.08279,6e-05,10.60022]
[1779700862584,36.2,77371.34,2.2,-0.08279,6e-05,10.60022]
[1779700862611,36.2,77371.34,2.2,-0.08279,6e-05,10.60022]
[1779700862653,36.2,77370.86,2.2,-0.08282,6e-05,10.60296]
[1779700864589,36.2,77370.86,2.2,-0.08282,6e-05,10.60296]
[1779700864683,36.2,77370.86,2.2,-0.08282,6e-05,10.60295]
[1779700866617,36.2,77369.86,2.2,-0.08288,6e-05,10.60865]
[1779700866630,36.2,77369.86,2.2,-0.08288,6e-05,10.60865]
[1779700866674,36.2,77369.91,2.2,-0.08287,6e-05,10.60835]
[1779700868649,36.2,77369.91,2.2,-0.08287,6e-05,10.60834]
[1779700869667,36.2,77368.64,2.2,-0.08295,6e-05,10.61556]
[1779700870673,36.2,77368.64,2.2,-0.08295,6e-05,10.61556]
[1779700870677,36.2,77368.64,2.2,-0.08295,6e-05,10.61556]
[1779700872705,36.2,77367.89,2.2,-0.083,6e-05,10.61979]
[1779700873391,36.2,77367.89,2.2,-0.08299,6e-05,10.61974]
[1779700874721,36.2,77366.54,2.2,-0.08308,6e-05,10.62742]
[1779700875613,36.2,77366.55,2.2,-0.08308,6e-05,10.62733]
[1779700878803,36.2,77366.55,2.2,-0.08307,6e-05,10.62723]
[1779700878807,36.2,77366.55,2.2,-0.08307,6e-05,10.62723]
[1779700879434,36.2,77366.55,2.2,-0.08307,6e-05,10.6272]
[1779700880825,36.2,77366.55,2.2,-0.08307,6e-05,10.6272]
[1779700881632,36.2,77366.24,2.2,-0.08309,6e-05,10.62891]
[1779700882841,36.2,77365.71,2.2,-0.08312,6e-05,10.6319]
[1779700882849,36.2,77365.71,2.2,-0.08312,6e-05,10.6319]
[1779700884867,36.2,77365.77,2.2,-0.08312,6e-05,10.6311]
[1779700884882,36.2,77365.77,2.2,-0.08312,6e-05,10.6311]
[1779700886201,36.2,77365.77,2.2,-0.08312,6e-05,10.6311]
[1779700886259,36.2,77365.77,2.2,-0.08312,6e-05,10.6311]
[1779700886888,36.2,77365.77,2.2,-0.08311,6e-05,10.63027]
[1779700886906,36.2,77365.77,2.2,-0.08311,6e-05,10.63027]
[1779700886937,36.2,77365.77,2.2,-0.08311,6e-05,10.63027]
[1779700887490,36.2,77362.81,2.2,-0.08329,6e-05,10.64713]
[1779700888914,36.2,77359.46,2.2,-0.08349,6e-05,10.6662]
[1779700888942,36.2,77359.46,2.2,-0.08349,6e-05,10.6662]
[1779700889503,36.2,77359.25,2.2,-0.0835,6e-05,10.66731]
[1779700890953,36.2,77358.69,2.2,-0.08354,6e-05,10.67042]
[1779700890989,36.2,77358.69,2.2,-0.08354,6e-05,10.67042]
[1779700891023,36.2,77358.69,2.2,-0.08354,6e-05,10.67042]
[1779700891566,36.2,77358.69,2.2,-0.08354,6e-05,10.67042]
[1779700891623,36.2,77358.69,2.2,-0.08354,6e-05,10.67042]
[1779700892978,36.2,77357.51,2.2,-0.08358,6e-05,10.67335]
[1779700893005,36.2,77357.51,2.2,-0.08358,6e-05,10.67335]
[1779700893012,36.2,77357.51,2.2,-0.08358,6e-05,10.67335]
[1779700893032,36.2,77357.51,2.2,-0.08358,6e-05,10.67335]
[1779700895002,36.2,77354.66,2.2,-0.08375,6e-05,10.68904]
[1779700895041,36.2,77354.66,2.2,-0.08375,6e-05,10.68904]
[1779700895046,36.2,77354.66,2.2,-0.08375,6e-05,10.68904]
[1779700895082,36.2,77354.66,2.2,-0.08375,6e-05,10.68904]
[1779700897026,36.2,77355.04,2.2,-0.08372,6e-05,10.6866]
[1779700897059,36.2,77355.04,2.2,-0.08372,6e-05,10.6866]
[1779700897088,36.2,77355.04,2.2,-0.08372,6e-05,10.6866]
[1779700897564,36.2,77355.6,2.2,-0.08369,6e-05,10.68326]
[1779700899067,36.2,77355.28,2.2,-0.0837,6e-05,10.68497]
[1779700899099,36.2,77355.28,2.2,-0.0837,6e-05,10.68497]
[1779700899576,36.2,77355.63,2.2,-0.08368,6e-05,10.68283]
[1779700901093,36.2,77355.8,2.2,-0.08367,6e-05,10.68173]
[1779700901127,36.2,77355.8,2.2,-0.08367,6e-05,10.68173]
[1779700901179,36.2,77355.8,2.2,-0.08367,6e-05,10.68173]
[1779700903129,36.2,77356.19,2.2,-0.08365,6e-05,10.67936]
[1779700903164,36.2,77356.19,2.2,-0.08365,6e-05,10.67936]
[1779700903177,36.2,77356.19,2.2,-0.08365,6e-05,10.67936]
[1779700903196,36.2,77356.19,2.2,-0.08365,6e-05,10.67936]
[1779700905151,36.19,77356.19,2.2,-0.08364,6e-05,10.67898]
[1779700905189,36.19,77356.19,2.2,-0.08364,6e-05,10.67898]
[1779700905199,36.19,77356.19,2.2,-0.08364,6e-05,10.67898]
[1779700905222,36.19,77356.19,2.2,-0.08364,6e-05,10.67898]
[1779700907178,36.19,77357.01,2.2,-0.08359,6e-05,10.67402]
[1779700907211,36.19,77357.01,2.2,-0.08359,6e-05,10.67402]
[1779700907221,36.19,77357.01,2.2,-0.08359,6e-05,10.67402]
[1779700907242,36.19,77357.01,2.2,-0.08359,6e-05,10.67402]
[1779700909221,36.19,77358.1,2.2,-0.08352,6e-05,10.66753]
[1779700909255,36.19,77358.1,2.2,-0.08352,6e-05,10.66753]
[1779700909262,36.19,77358.1,2.2,-0.08352,6e-05,10.66753]
[1779700909287,36.19,77358.1,2.2,-0.08352,6e-05,10.66753]
[1779700911236,36.19,77358.54,2.2,-0.08349,6e-05,10.66476]
[1779700911272,36.19,77358.54,2.2,-0.08349,6e-05,10.66476]
[1779700911280,36.19,77358.54,2.2,-0.08349,6e-05,10.66476]
[1779700911303,36.19,77358.54,2.2,-0.08349,6e-05,10.66476]
[1779700913275,36.19,77359.15,2.2,-0.08345,6e-05,10.66115]
[1779700913299,36.19,77359.15,2.2,-0.08345,6e-05,10.66115]
[1779700913305,36.19,77359.15,2.2,-0.08345,6e-05,10.66115]
[1779700913328,36.19,77359.15,2.2,-0.08345,6e-05,10.66115]
[1779700915291,36.19,77359.15,2.2,-0.08345,6e-05,10.66103]
[1779700915313,36.19,77359.15,2.2,-0.08345,6e-05,10.66103]
[1779700915321,36.19,77359.15,2.2,-0.08345,6e-05,10.66103]
[1779700915342,36.19,77359.15,2.2,-0.08345,6e-05,10.66103]
[1779700917326,36.19,77360.19,2.2,-0.08338,6e-05,10.65459]
[1779700917347,36.19,77360.19,2.2,-0.08338,6e-05,10.65459]
[1779700917356,36.19,77360.19,2.2,-0.08338,6e-05,10.65459]
[1779700917377,36.19,77360.19,2.2,-0.08338,6e-05,10.65459]
[1779700919085,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919146,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919156,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919174,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919357,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919386,36.19,77360.54,2.2,-0.08336,6e-05,10.65236]
[1779700919718,36.19,77360.82,2.2,-0.08334,6e-05,10.65064]
[1779700921388,36.19,77360.13,2.2,-0.08338,6e-05,10.65447]
[1779700921403,36.19,77360.13,2.2,-0.08338,6e-05,10.65447]
[1779700921731,36.19,77360.91,2.2,-0.08333,6e-05,10.64989]
[1779700923413,36.19,77360.32,2.2,-0.08337,6e-05,10.65315]
[1779700923438,36.19,77360.32,2.2,-0.08337,6e-05,10.65315]
[1779700923443,36.19,77360.32,2.2,-0.08337,6e-05,10.65315]
[1779700923468,36.19,77360.32,2.2,-0.08337,6e-05,10.65315]
[1779700925438,36.19,77360.97,2.2,-0.08333,6e-05,10.64931]
[1779700925466,36.19,77360.97,2.2,-0.08333,6e-05,10.64931]
[1779700925475,36.19,77360.97,2.2,-0.08333,6e-05,10.64931]
[1779700925496,36.19,77360.97,2.2,-0.08333,6e-05,10.64931]
[1779700927466,36.19,77360.97,2.2,-0.08332,6e-05,10.64906]
[1779700927502,36.19,77360.97,2.2,-0.08332,6e-05,10.64906]
[1779700927530,36.19,77360.97,2.2,-0.08332,6e-05,10.64906]
[1779700929490,36.19,77361.31,2.2,-0.0833,6e-05,10.64688]
[1779700929502,36.19,77361.31,2.2,-0.0833,6e-05,10.64688]
[1779700929515,36.19,77361.31,2.2,-0.0833,6e-05,10.64688]
[1779700929534,36.19,77361.31,2.2,-0.0833,6e-05,10.64688]
[1779700931521,36.19,77362.02,2.2,-0.08325,6e-05,10.64257]
[1779700931570,36.19,77362.02,2.2,-0.08325,6e-05,10.64257]
[1779700931598,36.19,77362.02,2.2,-0.08325,6e-05,10.64257]
[1779700933541,36.19,77362.02,2.2,-0.08325,6e-05,10.64233]
[1779700933565,36.19,77362.02,2.2,-0.08325,6e-05,10.64233]
[1779700933572,36.19,77362.02,2.2,-0.08325,6e-05,10.64233]
[1779700933594,36.19,77362.02,2.2,-0.08325,6e-05,10.64233]
[1779700935573,36.19,77362.18,2.2,-0.08324,6e-05,10.64118]
[1779700935605,36.19,77362.18,2.2,-0.08324,6e-05,10.64118]
[1779700935616,36.19,77362.18,2.2,-0.08324,6e-05,10.64118]
[1779700935639,36.19,77362.18,2.2,-0.08324,6e-05,10.64118]
[1779700937596,36.19,77362.18,2.2,-0.08324,6e-05,10.64093]
[1779700937644,36.19,77362.18,2.2,-0.08324,6e-05,10.64093]
[1779700937650,36.19,77362.18,2.2,-0.08324,6e-05,10.64093]
[1779700937679,36.19,77362.18,2.2,-0.08324,6e-05,10.64093]
[1779700939625,36.19,77361.66,2.2,-0.08327,6e-05,10.64366]
[1779700939652,36.19,77361.66,2.2,-0.08327,6e-05,10.64366]
[1779700939660,36.19,77361.66,2.2,-0.08327,6e-05,10.64366]
[1779700939705,36.19,77361.66,2.2,-0.08327,6e-05,10.64366]
[1779700941663,36.19,77361.66,2.2,-0.08326,6e-05,10.6434]
[1779700941694,36.19,77361.66,2.2,-0.08326,6e-05,10.6434]
[1779700941703,36.19,77361.66,2.2,-0.08326,6e-05,10.6434]
[1779700941749,36.19,77361.66,2.2,-0.08326,6e-05,10.6434]
[1779700943698,36.19,77361.66,2.2,-0.08326,6e-05,10.64314]
[1779700943729,36.19,77361.66,2.2,-0.08326,6e-05,10.64314]
[1779700943735,36.19,77361.66,2.2,-0.08326,6e-05,10.64314]
[1779700943760,36.19,77361.66,2.2,-0.08326,6e-05,10.64314]
[1779700945729,36.19,77362.91,2.2,-0.08318,6e-05,10.63574]
[1779700945772,36.19,77362.91,2.2,-0.08318,6e-05,10.63574]
[1779700945776,36.19,77362.91,2.2,-0.08318,6e-05,10.63574]
[1779700945832,36.19,77362.91,2.2,-0.08318,6e-05,10.63561]
[1779700947754,36.19,77363.69,2.2,-0.08313,6e-05,10.63103]
[1779700947785,36.19,77363.13,2.2,-0.08316,6e-05,10.63412]
[1779700947811,36.19,77363.13,2.2,-0.08316,6e-05,10.63412]
[1779700949774,36.19,77363.13,2.2,-0.08316,6e-05,10.634]
[1779700949822,36.19,77363.13,2.2,-0.08316,6e-05,10.634]
[1779700949828,36.19,77363.13,2.2,-0.08316,6e-05,10.634]
[1779700949853,36.19,77363.13,2.2,-0.08316,6e-05,10.634]
[1779700951806,36.18,77363.29,2.2,-0.08315,6e-05,10.63272]
[1779700951832,36.18,77363.29,2.2,-0.08315,6e-05,10.63272]
[1779700951839,36.18,77363.29,2.2,-0.08315,6e-05,10.63272]
[1779700951861,36.18,77363.29,2.2,-0.08315,6e-05,10.63272]
[1779700953836,36.18,77363.62,2.2,-0.0831,6e-05,10.62711]
[1779700953868,36.18,77363.62,2.2,-0.0831,6e-05,10.62711]
[1779700953877,36.18,77363.62,2.2,-0.0831,6e-05,10.62711]
[1779700953925,36.18,77363.62,2.2,-0.0831,6e-05,10.62711]
[1779700955858,36.18,77363.11,2.2,-0.08313,6e-05,10.62969]
[1779700955890,36.18,77363.11,2.2,-0.08313,6e-05,10.62969]
[1779700955894,36.18,77363.11,2.2,-0.08313,6e-05,10.62969]
[1779700955922,36.18,77363.11,2.2,-0.08313,6e-05,10.62969]
[1779700957890,36.18,77364.79,2.2,-0.08303,6e-05,10.61986]
[1779700957943,36.18,77364.79,2.2,-0.08303,6e-05,10.61986]
[1779700957948,36.18,77364.79,2.2,-0.08303,6e-05,10.61986]
[1779700957979,36.18,77364.79,2.2,-0.08303,6e-05,10.61986]
[1779700959917,36.18,77368.88,2.2,-0.08278,6e-05,10.59633]
[1779700959960,36.18,77368.88,2.2,-0.08278,6e-05,10.59633]
[1779700959966,36.18,77368.88,2.2,-0.08278,6e-05,10.59633]
[1779700959992,36.18,77368.88,2.2,-0.08278,6e-05,10.59633]
[1779700961949,36.18,77368.48,2.2,-0.0828,6e-05,10.59848]
[1779700961985,36.18,77368.48,2.2,-0.0828,6e-05,10.59848]
[1779700961990,36.18,77368.48,2.2,-0.0828,6e-05,10.59848]
[1779700962020,36.18,77368.48,2.2,-0.0828,6e-05,10.59848]
[1779700963984,36.18,77368.63,2.2,-0.08279,6e-05,10.5975]
[1779700964029,36.18,77368.63,2.2,-0.08279,6e-05,10.5975]
[1779700964085,36.18,77368.63,2.2,-0.08279,6e-05,10.5975]
[1779700966017,36.18,77368.54,2.2,-0.08279,6e-05,10.59788]
[1779700966037,36.18,77368.54,2.2,-0.08279,6e-05,10.59788]
[1779700966047,36.18,77368.54,2.2,-0.08279,6e-05,10.59788]
[1779700966092,36.18,77368.54,2.2,-0.08279,6e-05,10.59788]
[1779700968051,36.18,77368.09,2.2,-0.08282,6e-05,10.60032]
[1779700968068,36.18,77368.09,2.2,-0.08282,6e-05,10.60032]
[1779700968077,36.18,77368.09,2.2,-0.08282,6e-05,10.60032]
[1779700968099,36.18,77368.09,2.2,-0.08282,6e-05,10.60032]
[1779700969556,36.18,77368.5,2.2,-0.08279,6e-05,10.59792]
[1779700969608,36.18,77368.5,2.2,-0.08279,6e-05,10.59792]
[1779700969617,36.18,77368.5,2.2,-0.08279,6e-05,10.59792]
[1779700969660,36.18,77368.5,2.2,-0.08279,6e-05,10.59792]
[1779700970087,36.18,77368.5,2.2,-0.08279,6e-05,10.5978]
[1779700970112,36.18,77368.5,2.2,-0.08279,6e-05,10.5978]
[1779700970142,36.18,77368.5,2.2,-0.08279,6e-05,10.5978]
[1779700970182,36.18,77371.7,2.2,-0.0826,6e-05,10.57953]
[1779700972105,36.18,77373.14,2.2,-0.08251,6e-05,10.57123]
[1779700972135,36.18,77373.14,2.2,-0.08251,6e-05,10.57123]
[1779700972497,36.18,77372.91,2.2,-0.08252,6e-05,10.57253]
[1779700974141,36.18,77372.91,2.2,-0.08252,6e-05,10.57253]
[1779700974170,36.18,77372.91,2.2,-0.08252,6e-05,10.57253]
[1779700974199,36.18,77372.91,2.2,-0.08252,6e-05,10.57253]
[1779700976174,36.18,77372.22,2.2,-0.08257,6e-05,10.57643]
[1779700976208,36.18,77372.22,2.2,-0.08257,6e-05,10.57643]
[1779700976215,36.18,77372.22,2.2,-0.08257,6e-05,10.57643]
[1779700976241,36.18,77372.22,2.2,-0.08257,6e-05,10.57643]
[1779700978203,36.18,77372.14,2.2,-0.08257,6e-05,10.57685]
[1779700978238,36.18,77372.14,2.2,-0.08257,6e-05,10.57685]
[1779700978243,36.18,77372.14,2.2,-0.08257,6e-05,10.57685]
[1779700978268,36.18,77372.14,2.2,-0.08257,6e-05,10.57685]
[1779700980234,36.18,77371.97,2.2,-0.08258,6e-05,10.57778]
[1779700980273,36.18,77371.97,2.2,-0.08258,6e-05,10.57778]
[1779700980280,36.18,77371.97,2.2,-0.08258,6e-05,10.57778]
[1779700980305,36.18,77371.97,2.2,-0.08258,6e-05,10.57778]
[1779700982269,36.18,77371.57,2.2,-0.0826,6e-05,10.58002]
[1779700982300,36.18,77371.57,2.2,-0.0826,6e-05,10.58002]
[1779700982305,36.18,77371.57,2.2,-0.0826,6e-05,10.58002]
[1779700982329,36.18,77371.57,2.2,-0.0826,6e-05,10.58002]
[1779700984303,36.18,77371.36,2.2,-0.08262,6e-05,10.58117]
[1779700984321,36.18,77371.36,2.2,-0.08262,6e-05,10.58117]
[1779700984346,36.18,77371.36,2.2,-0.08262,6e-05,10.58117]
[1779700986322,36.18,77370.47,2.2,-0.08267,6e-05,10.58621]
[1779700986368,36.18,77370.47,2.2,-0.08267,6e-05,10.58621]
[1779700986396,36.18,77370.47,2.2,-0.08267,6e-05,10.58621]
[1779700988345,36.18,77370.46,2.2,-0.08267,6e-05,10.58623]
[1779700988371,36.18,77370.46,2.2,-0.08267,6e-05,10.58623]
[1779700988396,36.18,77370.46,2.2,-0.08267,6e-05,10.58623]
[1779700990372,36.18,77370.46,2.2,-0.08267,6e-05,10.58618]
[1779700990391,36.18,77370.46,2.2,-0.08267,6e-05,10.58618]
[1779700990396,36.18,77370.46,2.2,-0.08267,6e-05,10.58618]
[1779700990420,36.18,77370.46,2.2,-0.08267,6e-05,10.58618]
[1779700992395,36.18,77370.46,2.2,-0.08267,6e-05,10.58612]
[1779700992416,36.18,77370.46,2.2,-0.08267,6e-05,10.58612]
[1779700992419,36.18,77370.46,2.2,-0.08267,6e-05,10.58612]
[1779700992445,36.18,77370.46,2.2,-0.08267,6e-05,10.58612]
[1779700994430,36.18,77369.07,2.2,-0.08275,6e-05,10.59394]
[1779700994467,36.18,77369.07,2.2,-0.08275,6e-05,10.59394]
[1779700994473,36.18,77369.07,2.2,-0.08275,6e-05,10.59394]
[1779700994498,36.18,77369.07,2.2,-0.08275,6e-05,10.59394]
[1779700996461,36.18,77369.08,2.2,-0.08275,6e-05,10.59384]
[1779700996483,36.18,77369.08,2.2,-0.08275,6e-05,10.59384]
[1779700996489,36.18,77369.08,2.2,-0.08275,6e-05,10.59384]
[1779700996515,36.18,77369.08,2.2,-0.08275,6e-05,10.59384]
[1779700998483,36.18,77369.18,2.2,-0.08274,6e-05,10.5932]
[1779700998509,36.18,77369.18,2.2,-0.08274,6e-05,10.5932]
[1779700998535,36.18,77369.18,2.2,-0.08274,6e-05,10.5932]
[1779700999822,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779700999878,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779700999882,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779700999911,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779701000227,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779701000356,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779701000541,36.18,77370.32,2.2,-0.08267,6e-05,10.58663]
[1779701002558,36.18,77382.91,2.2,-0.08191,6e-05,10.5149]
[1779701002593,36.18,77382.91,2.2,-0.08191,6e-05,10.5149]
[1779701002695,36.18,77383.84,2.2,-0.08185,6e-05,10.50931]
[1779701004566,36.18,77383.72,2.2,-0.08186,6e-05,10.51]
[1779701004796,36.18,77383.72,2.2,-0.08186,6e-05,10.50943]
[1779701008627,36.18,77379.6,2.2,-0.08209,6e-05,10.53198]
[1779701008635,36.18,77379.6,2.2,-0.08209,6e-05,10.53198]
[1779701008678,36.18,77379.6,2.2,-0.08209,6e-05,10.53198]
[1779701008717,36.18,77379.58,2.2,-0.08209,6e-05,10.53178]
[1779701010682,36.18,77379.58,2.2,-0.08209,6e-05,10.53178]
[1779701010719,36.18,77379.58,2.2,-0.08209,6e-05,10.53178]
[1779701010763,36.18,77379.88,2.2,-0.08207,6e-05,10.52946]
[1779701012688,36.17,77379.8,2.2,-0.08205,6e-05,10.52602]
[1779701012719,36.17,77379.8,2.2,-0.08205,6e-05,10.52602]
[1779701012730,36.17,77379.8,2.2,-0.08205,6e-05,10.52602]
[1779701012752,36.17,77379.8,2.2,-0.08205,6e-05,10.52602]
[1779701014717,36.17,77379.8,2.2,-0.08204,6e-05,10.52573]
[1779701014743,36.17,77379.8,2.2,-0.08204,6e-05,10.52573]
[1779701014750,36.17,77379.8,2.2,-0.08204,6e-05,10.52573]
[1779701014774,36.17,77379.8,2.2,-0.08204,6e-05,10.52573]
[1779701016738,36.17,77379.8,2.2,-0.08204,6e-05,10.52514]
[1779701016755,36.17,77379.8,2.2,-0.08204,6e-05,10.52514]
[1779701016784,36.17,77379.8,2.2,-0.08204,6e-05,10.52514]
[1779701016823,36.17,77379.9,2.2,-0.08202,6e-05,10.524]
[1779701018774,36.17,77379.9,2.2,-0.08202,6e-05,10.524]
[1779701018797,36.17,77379.9,2.2,-0.08202,6e-05,10.524]
[1779701018865,36.17,77380.19,2.2,-0.082,6e-05,10.5218]
[1779701020820,36.17,77380.19,2.2,-0.082,6e-05,10.5218]
[1779701020848,36.17,77380.19,2.2,-0.082,6e-05,10.5218]
[1779701020854,36.17,77380.19,2.2,-0.082,6e-05,10.5218]
[1779701020906,36.17,77380.19,2.2,-0.082,6e-05,10.52153]
[1779701022832,36.17,77380.15,2.2,-0.082,6e-05,10.52148]
[1779701022847,36.17,77380.15,2.2,-0.082,6e-05,10.52148]
[1779701022856,36.17,77380.15,2.2,-0.082,6e-05,10.52148]
[1779701022904,36.17,77380.06,2.2,-0.082,6e-05,10.52147]
[1779701024855,36.17,77380.06,2.2,-0.082,6e-05,10.52147]
[1779701024879,36.17,77380.25,2.2,-0.08198,6e-05,10.51987]
[1779701024888,36.17,77380.25,2.2,-0.08198,6e-05,10.51987]
[1779701024907,36.17,77380.25,2.2,-0.08198,6e-05,10.51987]
[1779701026883,36.17,77382.04,2.2,-0.08187,6e-05,10.50943]
[1779701026922,36.17,77382.04,2.2,-0.08187,6e-05,10.50943]
[1779701026927,36.17,77382.04,2.2,-0.08187,6e-05,10.50943]
[1779701026956,36.17,77382.04,2.2,-0.08187,6e-05,10.50943]
[1779701028905,36.17,77381.87,2.2,-0.08188,6e-05,10.50993]
[1779701028944,36.17,77381.87,2.2,-0.08188,6e-05,10.50993]
[1779701028949,36.17,77381.87,2.2,-0.08188,6e-05,10.50993]
[1779701028975,36.17,77381.87,2.2,-0.08188,6e-05,10.50993]
[1779701030959,36.17,77381.91,2.2,-0.08187,6e-05,10.50924]
[1779701030975,36.17,77381.91,2.2,-0.08187,6e-05,10.50924]
[1779701030982,36.17,77381.91,2.2,-0.08187,6e-05,10.50924]
[1779701031004,36.17,77381.91,2.2,-0.08187,6e-05,10.50924]
[1779701032978,36.17,77381.42,2.2,-0.08189,6e-05,10.51157]
[1779701033008,36.17,77381.42,2.2,-0.08189,6e-05,10.51157]
[1779701033038,36.17,77381.42,2.2,-0.08189,6e-05,10.51157]
[1779701033525,36.16,77381.67,2.2,-0.08187,6e-05,10.5097]
[1779701035009,36.16,77381.67,2.2,-0.08187,6e-05,10.5097]
[1779701035039,36.16,77381.67,2.2,-0.08187,6e-05,10.5097]
[1779701035533,36.16,77381.83,2.2,-0.08186,6e-05,10.50857]
[1779701037032,36.16,77381.71,2.2,-0.08187,6e-05,10.50904]
[1779701037066,36.16,77381.71,2.2,-0.08187,6e-05,10.50904]
[1779701037071,36.16,77381.71,2.2,-0.08187,6e-05,10.50904]
[1779701037097,36.16,77381.71,2.2,-0.08187,6e-05,10.50904]
[1779701039066,36.16,77381.66,2.2,-0.08187,6e-05,10.5091]
[1779701039098,36.16,77381.66,2.2,-0.08187,6e-05,10.5091]
[1779701039127,36.16,77381.66,2.2,-0.08187,6e-05,10.5091]
[1779701039199,36.16,77381.72,2.2,-0.08186,6e-05,10.50833]
[1779701041085,36.16,77381.72,2.2,-0.08185,6e-05,10.50789]
[1779701041835,36.16,77381.78,2.2,-0.08185,6e-05,10.50734]
[1779701043181,36.16,77382.27,2.2,-0.08182,6e-05,10.50433]
[1779701043190,36.16,77382.27,2.2,-0.08182,6e-05,10.50433]
[1779701043231,36.16,77382.27,2.2,-0.08182,6e-05,10.50433]
[1779701043287,36.16,77382.27,2.2,-0.08182,6e-05,10.50433]
[1779701043313,36.16,77382.27,2.2,-0.08182,6e-05,10.50433]
[1779701045182,36.16,77389.99,2.2,-0.08135,6e-05,10.4601]
[1779701045199,36.16,77389.99,2.2,-0.08135,6e-05,10.4601]
[1779701045206,36.16,77389.99,2.2,-0.08135,6e-05,10.4601]
[1779701045230,36.16,77389.99,2.2,-0.08135,6e-05,10.4601]
[1779701047198,36.16,77392.79,2.2,-0.08118,6e-05,10.44396]
[1779701047229,36.16,77392.79,2.2,-0.08118,6e-05,10.44396]
[1779701047239,36.16,77392.79,2.2,-0.08118,6e-05,10.44396]
[1779701047281,36.16,77392.79,2.2,-0.08118,6e-05,10.44396]
[1779701049242,36.16,77395.01,2.2,-0.08104,6e-05,10.43116]
[1779701049280,36.16,77395.01,2.2,-0.08104,6e-05,10.43116]
[1779701049311,36.16,77395.01,2.2,-0.08104,6e-05,10.43116]
[1779701049636,36.16,77395.4,2.2,-0.08102,6e-05,10.42885]
[1779701051278,36.16,77395.99,2.2,-0.08098,6e-05,10.42541]
[1779701051312,36.16,77395.99,2.2,-0.08098,6e-05,10.42541]
[1779701051649,36.16,77396.4,2.2,-0.08096,6e-05,10.42299]
[1779701052107,36.16,77396.4,2.2,-0.08096,6e-05,10.42299]
[1779701052159,36.16,77396.4,2.2,-0.08096,6e-05,10.42299]
[1779701052222,36.16,77396.4,2.2,-0.08096,6e-05,10.42299]
[1779701053327,36.16,77399.09,2.2,-0.0808,6e-05,10.40767]
[1779701053365,36.16,77399.09,2.2,-0.0808,6e-05,10.40767]
[1779701053375,36.16,77399.09,2.2,-0.0808,6e-05,10.40767]
[1779701053397,36.16,77399.09,2.2,-0.0808,6e-05,10.40767]
[1779701055345,36.16,77402.58,2.2,-0.08059,6e-05,10.38782]
[1779701055374,36.16,77402.58,2.2,-0.08059,6e-05,10.38782]
[1779701055400,36.16,77402.58,2.2,-0.08059,6e-05,10.38782]
[1779701056917,36.16,77403.53,2.2,-0.08053,6e-05,10.38237]
[1779701057562,36.16,77403.53,2.2,-0.08053,6e-05,10.38237]
[1779701057692,36.16,77404.68,2.2,-0.08046,6e-05,10.37587]
[1779701059796,36.16,77410.04,2.2,-0.08014,6e-05,10.34556]
[1779701059838,36.16,77420.43,2.2,-0.07953,6e-05,10.28701]
[1779701060097,36.16,77420.43,2.2,-0.07953,6e-05,10.28701]
[1779701060166,36.16,77420.43,2.2,-0.07953,6e-05,10.28701]
[1779701060712,36.16,77420.43,2.2,-0.07953,6e-05,10.28712]
[1779701063549,36.16,77430.83,2.2,-0.07893,6e-05,10.22902]
[1779701063574,36.16,77430.83,2.2,-0.07893,6e-05,10.22902]
[1779701063704,36.16,77430.83,2.2,-0.07893,6e-05,10.22902]
[1779701063726,36.16,77430.83,2.2,-0.07893,6e-05,10.22902]
[1779701063851,36.16,77430.91,2.2,-0.07892,6e-05,10.22878]
[1779701065535,36.16,77430.91,2.2,-0.07893,6e-05,10.22899]
[1779701065572,36.16,77430.91,2.2,-0.07893,6e-05,10.22899]
[1779701065750,36.16,77432.47,2.2,-0.07884,6e-05,10.22045]
[1779701070787,36.16,77427.27,2.2,-0.07914,6e-05,10.24983]
[1779701076214,36.16,77426.01,2.2,-0.07918,6e-05,10.2524]
[1779701077669,36.16,77425.45,2.2,-0.07921,6e-05,10.25509]
[1779701077842,36.16,77424.14,2.2,-0.07929,6e-05,10.26222]
[1779701083608,36.16,77425.45,2.2,-0.0792,6e-05,10.25394]
[1779701088919,36.15,77426.72,2.2,-0.07911,6e-05,10.24525]
[1779701093955,36.15,77434.95,2.2,-0.07862,6e-05,10.19823]
[1779701098989,36.15,77434.49,2.2,-0.07864,6e-05,10.20009]
[1779701104443,36.15,77432.04,2.2,-0.07877,6e-05,10.21309]
[1779701110066,36.15,77429.51,2.2,-0.07891,6e-05,10.22639]
[1779701115090,36.15,77428.01,2.2,-0.07899,6e-05,10.23415]
[1779701120321,36.14,77426.78,2.2,-0.07906,6e-05,10.24023]
[1779701127609,36.14,77425.98,2.2,-0.07909,6e-05,10.24342]
[1779701133228,36.14,77423.73,2.2,-0.07919,6e-05,10.25155]
[1779701138263,36.14,77424.94,2.2,-0.07911,6e-05,10.24394]
[1779701143675,36.14,77429.26,2.2,-0.07885,6e-05,10.21912]
[1779701148757,36.14,77427.45,2.2,-0.07895,6e-05,10.22837]
[1779701154375,36.14,77426.29,2.2,-0.07901,6e-05,10.23422]
[1779701159413,36.13,77426.56,2.2,-0.07899,6e-05,10.23205]
[1779701166883,36.13,77426.73,2.2,-0.07897,6e-05,10.23004]
[1779701172505,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174185,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174218,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174348,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174405,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174413,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174465,36.13,77426.73,2.2,-0.07896,6e-05,10.22938]
[1779701174939,36.13,77436.5,2.2,-0.07838,6e-05,10.17417]
[1779701175805,36.13,77436.5,2.2,-0.07838,6e-05,10.17417]
[1779701175842,36.13,77436.5,2.2,-0.07838,6e-05,10.17417]
[1779701175939,36.13,77434.78,2.2,-0.07848,6e-05,10.18377]
[1779701177147,36.13,77434.78,2.2,-0.07848,6e-05,10.18377]
[1779701177157,36.13,77434.78,2.2,-0.07848,6e-05,10.18377]
[1779701177210,36.13,77434.99,2.2,-0.07847,6e-05,10.18252]
[1779701182573,36.13,77436.02,2.2,-0.07841,6e-05,10.17643]
[1779701187607,36.13,77436.39,2.2,-0.07838,6e-05,10.17414]
[1779701193650,36.13,77436.16,2.2,-0.07837,6e-05,10.17163]
[1779701198685,36.13,77437.14,2.2,-0.07831,6e-05,10.16596]
[1779701203720,36.13,77435.44,2.2,-0.07841,6e-05,10.17521]
[1779701208754,36.13,77436.84,2.2,-0.07833,6e-05,10.16719]
[1779701213789,36.13,77437.17,2.2,-0.0783,6e-05,10.16514]
[1779701218824,36.13,77436.96,2.2,-0.07831,6e-05,10.16605]
[1779701223860,36.13,77436.28,2.2,-0.07835,6e-05,10.16949]
[1779701229053,36.13,77432.96,2.2,-0.07854,6e-05,10.18763]
[1779701234937,36.12,77434.04,2.2,-0.07847,6e-05,10.18078]
[1779701239979,36.12,77437.03,2.2,-0.07829,6e-05,10.16349]
[1779701245015,36.12,77427.98,2.2,-0.07881,6e-05,10.21386]
[1779701250050,36.12,77423.67,2.2,-0.07906,6e-05,10.23717]
[1779701256092,36.12,77421.04,2.2,-0.07917,6e-05,10.24728]
[1779701261127,36.12,77418.55,2.2,-0.07931,6e-05,10.26033]
[1779701266586,36.11,77413.39,2.2,-0.0796,6e-05,10.28833]
[1779701272702,36.11,77421.46,2.2,-0.07912,6e-05,10.2418]
[1779701277954,36.11,77423.02,2.2,-0.07902,6e-05,10.23238]
[1779701278833,36.11,77445.44,2.2,-0.07771,6e-05,10.10642]
[1779701284713,36.11,77454.33,2.2,-0.07719,6e-05,10.0565]
[1779701289748,36.11,77458.36,2.2,-0.07695,6e-05,10.03273]
[1779701295383,36.11,77459.65,2.2,-0.07687,6e-05,10.02498]
[1779701301425,36.11,77458.43,2.2,-0.07694,6e-05,10.03164]
[1779701306459,36.11,77459.69,2.2,-0.07687,6e-05,10.02554]
[1779701311494,36.11,77464.78,2.2,-0.07657,6e-05,9.99474]
[1779701316532,36.11,77467.11,2.2,-0.07645,6e-05,9.98297]
[1779701321564,36.12,77470.06,2.2,-0.07629,6e-05,9.96776]
[1779701327012,36.12,77473.01,2.2,-0.07613,6e-05,9.95247]
[1779701332642,36.12,77475.31,2.2,-0.07601,6e-05,9.94095]
[1779701339691,36.12,77476.36,2.2,-0.07597,6e-05,9.93685]
[1779701345138,36.13,77475.0,2.2,-0.07606,6e-05,9.94587]
[1779701352782,36.13,77472.99,2.2,-0.0762,6e-05,9.95872]
[1779701357816,36.13,77468.87,2.2,-0.07644,6e-05,9.98273]
[1779701363870,36.13,77467.45,2.2,-0.07653,6e-05,9.99168]
[1779701374937,36.14,77466.82,2.2,-0.07657,6e-05,9.9939]
[1779701381986,36.14,77461.66,2.2,-0.07688,6e-05,10.02379]
[1779701387022,36.14,77448.38,2.2,-0.07765,6e-05,10.09813]
[1779701390519,36.14,77448.61,2.2,-0.07763,6e-05,10.09699]
[1779701391050,36.14,77448.65,2.2,-0.07763,6e-05,10.09682]
[1779701392541,36.14,77448.97,2.2,-0.07761,6e-05,10.0951]
[1779701393064,36.14,77448.87,2.2,-0.07762,6e-05,10.09572]
[1779701398100,36.14,77449.32,2.2,-0.0776,6e-05,10.0936]
[1779701403146,36.14,77449.45,2.2,-0.0776,6e-05,10.09334]
[1779701408180,36.14,77449.13,2.2,-0.07762,6e-05,10.09566]
[1779701415214,36.14,77448.57,2.2,-0.07766,6e-05,10.09924]
[1779701420267,36.14,77448.18,2.2,-0.07769,6e-05,10.10238]
[1779701425702,36.15,77448.66,2.2,-0.07767,6e-05,10.10036]
[1779701431343,36.15,77446.35,2.2,-0.07779,6e-05,10.11048]
[1779701439399,36.15,77440.75,2.2,-0.07812,6e-05,10.14238]
[1779701445440,36.15,77441.93,2.2,-0.07805,6e-05,10.1362]
[1779701451892,36.15,77443.69,2.2,-0.07796,6e-05,10.1268]
[1779701456927,36.15,77443.69,2.2,-0.07796,6e-05,10.12711]
[1779701463977,36.15,77445.0,2.2,-0.07789,6e-05,10.12017]
[1779701474048,36.15,77445.15,2.2,-0.07788,6e-05,10.11993]
[1779701479695,36.15,77450.08,2.2,-0.0776,6e-05,10.09271]
[1779701484730,36.15,77462.41,2.2,-0.0769,6e-05,10.02462]
[1779701489766,36.16,77460.92,2.2,-0.07699,6e-05,10.03392]
[1779701494800,36.16,77461.83,2.2,-0.07693,6e-05,10.02631]
[1779701499835,36.16,77464.87,2.2,-0.07676,6e-05,10.01036]
[1779701505268,36.16,77463.57,2.2,-0.07685,6e-05,10.01865]
[1779701510913,36.16,77465.46,2.2,-0.07675,6e-05,10.00896]
[1779701515948,36.16,77471.51,2.2,-0.07641,6e-05,9.97614]
[1779701519900,36.17,77472.11,2.2,-0.07638,6e-05,9.97341]
[1779701520373,36.17,77476.62,2.2,-0.07613,6e-05,9.94882]
[1779701522588,36.17,77481.18,2.2,-0.07587,6e-05,9.92382]
[1779701523004,36.17,77480.17,2.2,-0.07593,6e-05,9.92927]
[1779701527066,36.17,77487.44,2.2,-0.07551,6e-05,9.88878]
[1779701527202,36.17,77487.44,2.2,-0.07551,6e-05,9.88878]
[1779701527270,36.17,77487.44,2.2,-0.07551,6e-05,9.88878]
[1779701527388,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701527500,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701527587,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701528038,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701528933,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701528951,36.17,77516.63,2.2,-0.07387,6e-05,9.72826]
[1779701529052,36.17,77514.25,2.2,-0.07401,6e-05,9.74147]
[1779701530018,36.17,77514.25,2.2,-0.07401,6e-05,9.74147]
[1779701530076,36.17,77514.25,2.2,-0.07401,6e-05,9.74147]
[1779701530113,36.17,77515.33,2.2,-0.07395,6e-05,9.73569]
[1779701531596,36.17,77511.99,2.2,-0.07414,6e-05,9.75432]
[1779701532848,36.17,77511.48,2.2,-0.07417,6e-05,9.75711]
[1779701532900,36.17,77511.48,2.2,-0.07417,6e-05,9.75711]
[1779701533073,36.17,77518.62,2.2,-0.07377,6e-05,9.71815]
[1779701534167,36.17,77518.62,2.2,-0.07377,6e-05,9.71815]
[1779701534297,36.17,77515.85,2.2,-0.07393,6e-05,9.73372]
[1779701536886,36.17,77516.25,2.2,-0.07391,6e-05,9.73191]
[1779701536908,36.17,77516.25,2.2,-0.07391,6e-05,9.73191]
[1779701537105,36.17,77514.53,2.2,-0.07401,6e-05,9.74151]
[1779701537764,36.17,77514.53,2.2,-0.07401,6e-05,9.74151]
[1779701537803,36.17,77514.53,2.2,-0.07401,6e-05,9.74151]
[1779701538108,36.17,77514.53,2.2,-0.07401,6e-05,9.74151]
[1779701541028,36.17,77517.07,2.2,-0.07387,6e-05,9.72793]
[1779701541078,36.17,77517.07,2.2,-0.07387,6e-05,9.72793]
[1779701541179,36.17,77514.43,2.2,-0.07402,6e-05,9.74272]
[1779701543009,36.17,77514.43,2.2,-0.07402,6e-05,9.74288]
[1779701543043,36.17,77514.43,2.2,-0.07402,6e-05,9.74288]
[1779701543144,36.17,77515.0,2.2,-0.07399,6e-05,9.73991]
[1779701545036,36.17,77516.98,2.2,-0.07388,6e-05,9.72924]
[1779701545079,36.17,77516.98,2.2,-0.07388,6e-05,9.72924]
[1779701545084,36.17,77516.98,2.2,-0.07388,6e-05,9.72924]
[1779701545109,36.17,77516.98,2.2,-0.07388,6e-05,9.72924]
[1779701546791,36.17,77518.68,2.2,-0.07379,6e-05,9.7203]
[1779701546827,36.17,77518.68,2.2,-0.07379,6e-05,9.7203]
[1779701546856,36.17,77518.68,2.2,-0.07379,6e-05,9.7203]
[1779701547076,36.17,77518.68,2.2,-0.07379,6e-05,9.7203]
[1779701547097,36.17,77518.68,2.2,-0.07379,6e-05,9.7203]
[1779701549129,36.17,77517.13,2.2,-0.07388,6e-05,9.72912]
[1779701549158,36.17,77517.13,2.2,-0.07388,6e-05,9.72912]
[1779701549163,36.17,77517.13,2.2,-0.07388,6e-05,9.72912]
[1779701549194,36.17,77517.13,2.2,-0.07388,6e-05,9.72912]
[1779701551180,36.17,77516.56,2.2,-0.07391,6e-05,9.73259]
[1779701551212,36.17,77516.56,2.2,-0.07391,6e-05,9.73259]
[1779701551220,36.17,77516.56,2.2,-0.07391,6e-05,9.73259]
[1779701551244,36.17,77516.56,2.2,-0.07391,6e-05,9.73259]
[1779701553210,36.17,77515.98,2.2,-0.07393,6e-05,9.73259]
[1779701553240,36.17,77515.98,2.2,-0.07393,6e-05,9.73259]
[1779701553253,36.17,77515.98,2.2,-0.07393,6e-05,9.73259]
[1779701553272,36.17,77515.98,2.2,-0.07393,6e-05,9.73259]
[1779701555289,36.17,77514.86,2.2,-0.07399,6e-05,9.73889]
[1779701555324,36.17,77514.86,2.2,-0.07399,6e-05,9.73889]
[1779701555329,36.17,77514.86,2.2,-0.07399,6e-05,9.73889]
[1779701555360,36.17,77514.86,2.2,-0.07399,6e-05,9.73889]
[1779701557310,36.17,77511.26,2.2,-0.0742,6e-05,9.75905]
[1779701557338,36.17,77511.26,2.2,-0.0742,6e-05,9.75905]
[1779701557346,36.17,77511.26,2.2,-0.0742,6e-05,9.75905]
[1779701557369,36.17,77511.26,2.2,-0.0742,6e-05,9.75905]
[1779701558321,36.17,77510.64,2.2,-0.07423,6e-05,9.76258]
[1779701558367,36.17,77510.64,2.2,-0.07423,6e-05,9.76258]
[1779701558397,36.17,77510.64,2.2,-0.07423,6e-05,9.76258]
[1779701558811,36.17,77510.69,2.2,-0.07423,6e-05,9.76243]
[1779701558874,36.17,77510.69,2.2,-0.07423,6e-05,9.76243]
[1779701559336,36.17,77510.69,2.2,-0.07423,6e-05,9.76243]
[1779701559379,36.17,77510.69,2.2,-0.07423,6e-05,9.76243]
[1779701561352,36.18,77504.61,2.2,-0.07457,6e-05,9.79601]
[1779701561379,36.18,77504.61,2.2,-0.07457,6e-05,9.79601]
[1779701561386,36.18,77504.61,2.2,-0.07457,6e-05,9.79601]
[1779701561405,36.18,77504.61,2.2,-0.07457,6e-05,9.79601]
[1779701563383,36.18,77503.24,2.2,-0.07465,6e-05,9.80366]
[1779701563410,36.18,77503.24,2.2,-0.07465,6e-05,9.80366]
[1779701563421,36.18,77503.24,2.2,-0.07465,6e-05,9.80366]
[1779701563440,36.18,77503.85,2.2,-0.07462,6e-05,9.80038]
[1779701565414,36.18,77508.47,2.2,-0.07436,6e-05,9.77511]
[1779701565456,36.18,77508.13,2.2,-0.07438,6e-05,9.77709]
[1779701565460,36.18,77508.13,2.2,-0.07438,6e-05,9.77709]
[1779701565489,36.18,77508.13,2.2,-0.07438,6e-05,9.77709]
[1779701567446,36.18,77508.0,2.2,-0.07439,6e-05,9.778]
[1779701567463,36.18,77508.0,2.2,-0.07439,6e-05,9.778]
[1779701567470,36.18,77508.0,2.2,-0.07439,6e-05,9.778]
[1779701567491,36.18,77508.0,2.2,-0.07439,6e-05,9.778]
[1779701569392,36.18,77507.94,2.2,-0.07439,6e-05,9.77844]
[1779701569416,36.18,77507.94,2.2,-0.07439,6e-05,9.77844]
[1779701569427,36.18,77507.94,2.2,-0.07439,6e-05,9.77844]
[1779701569448,36.18,77509.31,2.2,-0.07432,6e-05,9.77102]
[1779701569487,36.18,77509.31,2.2,-0.07432,6e-05,9.77102]
[1779701569510,36.18,77509.31,2.2,-0.07432,6e-05,9.77102]
[1779701570334,36.18,77509.09,2.2,-0.07433,6e-05,9.77235]
[1779701571517,36.18,77513.91,2.2,-0.07406,6e-05,9.74603]
[1779701571549,36.18,77513.91,2.2,-0.07406,6e-05,9.74603]
[1779701572350,36.18,77516.45,2.2,-0.07392,6e-05,9.73228]
[1779701573568,36.18,77517.05,2.2,-0.07389,6e-05,9.72917]
[1779701573608,36.18,77517.05,2.2,-0.07389,6e-05,9.72917]
[1779701573622,36.18,77517.05,2.2,-0.07389,6e-05,9.72917]
[1779701573668,36.18,77517.05,2.2,-0.07389,6e-05,9.72917]
[1779701575593,36.18,77516.92,2.2,-0.0739,6e-05,9.73025]
[1779701575631,36.18,77516.92,2.2,-0.0739,6e-05,9.73025]
[1779701575660,36.18,77516.92,2.2,-0.0739,6e-05,9.73025]
[1779701577619,36.18,77515.91,2.2,-0.07396,6e-05,9.73613]
[1779701577646,36.18,77515.91,2.2,-0.07396,6e-05,9.73613]
[1779701577651,36.18,77515.91,2.2,-0.07396,6e-05,9.73613]
[1779701577674,36.18,77515.91,2.2,-0.07396,6e-05,9.73613]
[1779701579654,36.18,77515.75,2.2,-0.07397,6e-05,9.73736]
[1779701579683,36.18,77515.75,2.2,-0.07397,6e-05,9.73736]
[1779701579692,36.18,77515.75,2.2,-0.07397,6e-05,9.73736]
[1779701579742,36.18,77515.75,2.2,-0.07397,6e-05,9.73736]
[1779701581679,36.18,77515.65,2.2,-0.07398,6e-05,9.73825]
[1779701581705,36.18,77515.65,2.2,-0.07398,6e-05,9.73825]
[1779701581716,36.18,77515.65,2.2,-0.07398,6e-05,9.73825]
[1779701581767,36.18,77515.65,2.2,-0.07398,6e-05,9.73825]
[1779701583811,36.18,77516.48,2.2,-0.07394,6e-05,9.73405]
[1779701583834,36.18,77516.48,2.2,-0.07394,6e-05,9.73405]
[1779701583843,36.18,77516.48,2.2,-0.07394,6e-05,9.73405]
[1779701583865,36.18,77516.48,2.2,-0.07394,6e-05,9.73405]
[1779701585776,36.18,77518.57,2.2,-0.07383,6e-05,9.72298]
[1779701585804,36.18,77518.57,2.2,-0.07383,6e-05,9.72298]
[1779701585812,36.18,77518.57,2.2,-0.07383,6e-05,9.72298]
[1779701585835,36.18,77518.57,2.2,-0.07383,6e-05,9.72298]
[1779701587644,36.18,77519.56,2.2,-0.07378,6e-05,9.71798]
[1779701587699,36.18,77519.56,2.2,-0.07378,6e-05,9.71798]
[1779701587747,36.18,77519.56,2.2,-0.07378,6e-05,9.71798]
[1779701587822,36.18,77519.56,2.2,-0.07378,6e-05,9.71798]
[1779701589886,36.18,77520.27,2.2,-0.07374,6e-05,9.71431]
[1779701589922,36.18,77520.27,2.2,-0.07374,6e-05,9.71431]
[1779701589948,36.18,77521.88,2.2,-0.07365,6e-05,9.70573]
[1779701590896,36.18,77521.88,2.2,-0.07365,6e-05,9.70573]
[1779701591892,36.18,77522.6,2.2,-0.07362,6e-05,9.70203]
[1779701591939,36.18,77522.6,2.2,-0.07362,6e-05,9.70203]
[1779701592040,36.18,77523.77,2.2,-0.07355,6e-05,9.69587]
[1779701593883,36.18,77523.77,2.2,-0.07356,6e-05,9.69611]
[1779701593910,36.18,77523.77,2.2,-0.07356,6e-05,9.69611]
[1779701593922,36.18,77524.41,2.2,-0.07352,6e-05,9.69286]
[1779701595911,36.19,77524.92,2.2,-0.0735,6e-05,9.69032]
[1779701595934,36.19,77524.92,2.2,-0.0735,6e-05,9.69032]
[1779701595941,36.19,77524.92,2.2,-0.0735,6e-05,9.69032]
[1779701595962,36.19,77524.92,2.2,-0.0735,6e-05,9.69032]
[1779701597925,36.19,77526.11,2.2,-0.07344,6e-05,9.68431]
[1779701597939,36.19,77526.11,2.2,-0.07344,6e-05,9.68431]
[1779701597946,36.19,77526.11,2.2,-0.07344,6e-05,9.68431]
[1779701597969,36.19,77526.11,2.2,-0.07344,6e-05,9.68431]
[1779701599951,36.19,77525.99,2.2,-0.07345,6e-05,9.68545]
[1779701599994,36.19,77525.99,2.2,-0.07345,6e-05,9.68545]
[1779701600006,36.19,77525.99,2.2,-0.07345,6e-05,9.68545]
[1779701600025,36.19,77525.99,2.2,-0.07345,6e-05,9.68545]
[1779701601982,36.19,77527.61,2.2,-0.07336,6e-05,9.6771]
[1779701601999,36.19,77527.61,2.2,-0.07336,6e-05,9.6771]
[1779701602007,36.19,77527.61,2.2,-0.07336,6e-05,9.6771]
[1779701602029,36.19,77527.61,2.2,-0.07336,6e-05,9.6771]
[1779701604009,36.19,77528.79,2.2,-0.0733,6e-05,9.67114]
[1779701604051,36.19,77528.79,2.2,-0.0733,6e-05,9.67114]
[1779701604055,36.19,77528.79,2.2,-0.0733,6e-05,9.67114]
[1779701604083,36.19,77528.79,2.2,-0.0733,6e-05,9.67114]
[1779701606033,36.19,77530.03,2.2,-0.07324,6e-05,9.66487]
[1779701606063,36.19,77530.03,2.2,-0.07324,6e-05,9.66487]
[1779701606070,36.19,77530.03,2.2,-0.07324,6e-05,9.66487]
[1779701606095,36.19,77530.03,2.2,-0.07324,6e-05,9.66487]
[1779701608057,36.19,77530.24,2.2,-0.07323,6e-05,9.66419]
[1779701608096,36.19,77530.24,2.2,-0.07323,6e-05,9.66419]
[1779701608100,36.19,77530.24,2.2,-0.07323,6e-05,9.66419]
[1779701608125,36.19,77530.24,2.2,-0.07323,6e-05,9.66419]
[1779701610095,36.19,77531.53,2.2,-0.07316,6e-05,9.65761]
[1779701610108,36.19,77531.53,2.2,-0.07316,6e-05,9.65761]
[1779701610118,36.19,77531.53,2.2,-0.07316,6e-05,9.65761]
[1779701610137,36.19,77531.53,2.2,-0.07316,6e-05,9.65761]
[1779701612115,36.19,77533.89,2.2,-0.07304,6e-05,9.6452]
[1779701612149,36.19,77533.89,2.2,-0.07304,6e-05,9.6452]
[1779701612180,36.19,77533.89,2.2,-0.07304,6e-05,9.6452]
[1779701612250,36.19,77534.12,2.2,-0.07301,6e-05,9.64089]
[1779701614161,36.19,77534.12,2.2,-0.07301,6e-05,9.64089]
[1779701614186,36.19,77534.12,2.2,-0.07301,6e-05,9.64089]
[1779701614254,36.19,77535.06,2.2,-0.07296,6e-05,9.63621]
[1779701616187,36.19,77535.06,2.2,-0.07296,6e-05,9.63621]
[1779701616217,36.19,77535.06,2.2,-0.07296,6e-05,9.63621]
[1779701616245,36.19,77535.06,2.2,-0.07296,6e-05,9.63621]
[1779701616288,36.19,77540.91,2.2,-0.07264,5e-05,9.60482]
[1779701618224,36.19,77540.91,2.2,-0.07264,5e-05,9.60482]
[1779701618252,36.19,77540.91,2.2,-0.07264,5e-05,9.60482]
[1779701618292,36.2,77542.34,2.2,-0.07257,5e-05,9.59758]
[1779701618865,36.2,77542.34,2.2,-0.07257,5e-05,9.59758]
[1779701618899,36.2,77542.34,2.2,-0.07257,5e-05,9.59758]
[1779701618998,36.2,77542.33,2.2,-0.07257,5e-05,9.59763]
[1779701620241,36.2,77542.33,2.2,-0.07257,5e-05,9.59763]
[1779701620283,36.2,77542.33,2.2,-0.07257,5e-05,9.59763]
[1779701620415,36.2,77544.76,2.2,-0.07244,5e-05,9.58496]
[1779701622256,36.2,77544.76,2.2,-0.07244,5e-05,9.58496]
[1779701622302,36.2,77544.76,2.2,-0.07244,5e-05,9.58496]
[1779701622328,36.2,77544.76,2.2,-0.07244,5e-05,9.58496]
[1779701624296,36.2,77545.28,2.2,-0.07242,5e-05,9.58269]
[1779701624322,36.2,77545.28,2.2,-0.07242,5e-05,9.58269]
[1779701624330,36.2,77545.28,2.2,-0.07242,5e-05,9.58269]
[1779701624376,36.2,77545.28,2.2,-0.07242,5e-05,9.58269]
[1779701626327,36.2,77545.58,2.2,-0.07241,5e-05,9.58161]
[1779701626358,36.2,77545.58,2.2,-0.07241,5e-05,9.58161]
[1779701626370,36.2,77545.58,2.2,-0.07241,5e-05,9.58161]
[1779701626441,36.2,77545.58,2.2,-0.07241,5e-05,9.58161]
[1779701628361,36.2,77548.07,2.2,-0.07228,5e-05,9.56866]
[1779701628394,36.2,77548.07,2.2,-0.07228,5e-05,9.56866]
[1779701628402,36.2,77548.07,2.2,-0.07228,5e-05,9.56866]
[1779701628458,36.2,77548.07,2.2,-0.07228,5e-05,9.56866]
[1779701628786,36.2,77552.82,2.2,-0.07202,5e-05,9.54351]
[1779701629035,36.2,77552.82,2.2,-0.07202,5e-05,9.54351]
[1779701629339,36.2,77552.82,2.2,-0.07202,5e-05,9.54351]
[1779701630448,36.2,77553.86,2.2,-0.07197,5e-05,9.5382]
[1779701630484,36.2,77553.86,2.2,-0.07197,5e-05,9.5382]
[1779701630532,36.2,77556.13,2.2,-0.07185,5e-05,9.52591]
[1779701630557,36.2,77556.13,2.2,-0.07185,5e-05,9.52591]
[1779701632174,36.2,77556.13,2.2,-0.07185,5e-05,9.52624]
[1779701632432,36.2,77556.13,2.2,-0.07185,5e-05,9.52624]
[1779701632459,36.2,77556.13,2.2,-0.07185,5e-05,9.52624]
[1779701632468,36.2,77556.13,2.2,-0.07185,5e-05,9.52624]
[1779701632490,36.2,77556.13,2.2,-0.07185,5e-05,9.52624]
[1779701632608,36.2,77556.86,2.2,-0.07182,5e-05,9.52301]
[1779701632701,36.2,77556.86,2.2,-0.07182,5e-05,9.52301]
[1779701633321,36.2,77557.67,2.2,-0.07178,5e-05,9.51898]
[1779701634460,36.2,77557.67,2.2,-0.07178,5e-05,9.51898]
[1779701634506,36.2,77557.67,2.2,-0.07178,5e-05,9.51898]
[1779701634484,36.2,77560.32,2.2,-0.07163,5e-05,9.50502]
[1779701636481,36.2,77560.32,2.2,-0.07163,5e-05,9.50502]
[1779701636506,36.2,77560.32,2.2,-0.07163,5e-05,9.50502]
[1779701636510,36.2,77560.32,2.2,-0.07163,5e-05,9.50502]
[1779701636533,36.21,77558.81,2.2,-0.07172,5e-05,9.51393]
[1779701636918,36.21,77558.81,2.2,-0.07172,5e-05,9.51393]
[1779701636948,36.21,77558.81,2.2,-0.07172,5e-05,9.51393]
[1779701637204,36.21,77557.49,2.2,-0.0718,5e-05,9.52106]
[1779701638500,36.21,77557.49,2.2,-0.0718,5e-05,9.52106]
[1779701638522,36.21,77557.49,2.2,-0.0718,5e-05,9.52143]
[1779701638819,36.21,77552.42,2.2,-0.07208,5e-05,9.54922]
[1779701640537,36.21,77557.31,2.2,-0.07182,5e-05,9.52307]
[1779701640559,36.21,77557.31,2.2,-0.07182,5e-05,9.52307]
[1779701640584,36.21,77557.31,2.2,-0.07182,5e-05,9.52307]
[1779701642569,36.21,77556.72,2.2,-0.07185,5e-05,9.52695]
[1779701642583,36.21,77556.72,2.2,-0.07185,5e-05,9.52695]
[1779701642593,36.21,77556.72,2.2,-0.07185,5e-05,9.52695]
[1779701642616,36.21,77556.72,2.2,-0.07185,5e-05,9.52695]
[1779701643638,36.21,77556.29,2.2,-0.07188,5e-05,9.52995]
[1779701643815,36.21,77556.29,2.2,-0.07188,5e-05,9.52995]
[1779701643820,36.21,77556.29,2.2,-0.07188,5e-05,9.52995]
[1779701643846,36.21,77556.29,2.2,-0.07188,5e-05,9.52995]
[1779701644606,36.21,77560.47,2.2,-0.07166,5e-05,9.50735]
[1779701644650,36.21,77560.47,2.2,-0.07166,5e-05,9.50735]
[1779701644861,36.21,77560.47,2.2,-0.07166,5e-05,9.50769]
[1779701646931,36.21,77560.32,2.2,-0.07167,5e-05,9.50886]
[1779701647331,36.21,77566.25,2.2,-0.07136,5e-05,9.47722]
[1779701653252,36.22,77569.54,2.2,-0.0712,5e-05,9.46165]
[1779701657222,36.22,77574.63,2.2,-0.07094,5e-05,9.43611]
[1779701657421,36.22,77623.81,2.2,-0.06834,5e-05,9.17401]
[1779701657730,36.22,77623.81,2.2,-0.06834,5e-05,9.17401]
[1779701658209,36.22,77623.81,2.2,-0.06834,5e-05,9.17401]
[1779701658310,36.22,77627.36,2.2,-0.06816,5e-05,9.15575]
[1779701658764,36.22,77627.36,2.2,-0.06816,5e-05,9.15575]
[1779701658983,36.22,77627.36,2.2,-0.06816,5e-05,9.15575]
[1779701659131,36.22,77627.36,2.2,-0.06816,5e-05,9.15575]
[1779701659417,36.22,77623.51,2.2,-0.06836,5e-05,9.17618]
[1779701662266,36.22,77622.92,2.2,-0.0684,5e-05,9.1803]
[1779701662315,36.22,77622.92,2.2,-0.0684,5e-05,9.1803]
[1779701662333,36.22,77608.48,2.2,-0.06916,5e-05,9.25747]
[1779701665405,36.23,77581.36,2.2,-0.07062,5e-05,9.40396]
[1779701667342,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667353,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667356,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667367,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667397,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667407,36.23,77580.15,2.2,-0.07069,5e-05,9.41058]
[1779701667440,36.23,77580.44,2.2,-0.07067,5e-05,9.40914]
[1779701670445,36.23,77576.12,2.2,-0.0709,5e-05,9.43248]
[1779701670450,36.23,77576.12,2.2,-0.0709,5e-05,9.43248]
[1779701670492,36.23,77576.12,2.2,-0.0709,5e-05,9.43248]
[1779701670487,36.23,77567.93,2.2,-0.07135,5e-05,9.47675]
[1779701673147,36.23,77562.27,2.2,-0.07163,5e-05,9.50384]
[1779701673159,36.23,77562.27,2.2,-0.07163,5e-05,9.50384]
[1779701673192,36.23,77562.27,2.2,-0.07163,5e-05,9.50384]
[1779701673467,36.23,77551.73,2.2,-0.07221,5e-05,9.56082]
[1779701677113,36.23,77538.23,2.2,-0.07295,6e-05,9.63505]
[1779701677697,36.23,77538.23,2.2,-0.07295,6e-05,9.63505]
[1779701677702,36.23,77538.23,2.2,-0.07295,6e-05,9.63505]
[1779701677731,36.23,77538.23,2.2,-0.07295,6e-05,9.63505]
[1779701678120,36.23,77527.45,2.2,-0.07355,6e-05,9.69403]
[1779701679300,36.23,77527.45,2.2,-0.07355,6e-05,9.69403]
[1779701679339,36.23,77527.45,2.2,-0.07355,6e-05,9.69403]
[1779701679371,36.23,77527.45,2.2,-0.07355,6e-05,9.69403]
[1779701679410,36.23,77527.45,2.2,-0.07355,6e-05,9.69403]
[1779701679440,36.23,77526.66,2.2,-0.0736,6e-05,9.69876]
[1779701681317,36.23,77526.1,2.2,-0.07363,6e-05,9.70199]
[1779701681354,36.23,77526.1,2.2,-0.07363,6e-05,9.70199]
[1779701681405,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701681602,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701681656,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701682147,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701682699,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701682739,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701682752,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701682768,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701683302,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701683329,36.23,77524.93,2.2,-0.0737,6e-05,9.70854]
[1779701683541,36.23,77525.08,2.2,-0.07369,6e-05,9.70806]
[1779701685349,36.23,77525.08,2.2,-0.07369,6e-05,9.70806]
[1779701685394,36.23,77525.08,2.2,-0.07369,6e-05,9.70806]
[1779701685404,36.23,77528.38,2.2,-0.07352,6e-05,9.69041]
[1779701687650,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701687751,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701687773,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701687810,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701687855,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701687899,36.23,77528.77,2.2,-0.0735,6e-05,9.68871]
[1779701688189,36.23,77529.46,2.2,-0.07346,6e-05,9.68495]
[1779701689430,36.23,77529.46,2.2,-0.07346,6e-05,9.68495]
[1779701689454,36.23,77529.46,2.2,-0.07346,6e-05,9.68495]
[1779701689515,36.23,77532.92,2.2,-0.07328,6e-05,9.66701]
[1779701690829,36.23,77532.92,2.2,-0.07328,6e-05,9.66701]
[1779701690873,36.23,77532.92,2.2,-0.07328,6e-05,9.66701]
[1779701690910,36.23,77532.92,2.2,-0.07328,6e-05,9.66701]
[1779701691446,36.23,77532.92,2.2,-0.07328,6e-05,9.66701]
[1779701691541,36.24,77540.24,2.2,-0.07288,5e-05,9.62767]
[1779701693493,36.24,77540.24,2.2,-0.07288,5e-05,9.62767]
[1779701693559,36.24,77537.64,2.2,-0.07303,6e-05,9.6424]
[1779701697549,36.24,77542.45,2.2,-0.07277,5e-05,9.61713]
[1779701697561,36.24,77542.45,2.2,-0.07277,5e-05,9.61713]
[1779701697561,36.24,77542.45,2.2,-0.07277,5e-05,9.61713]
[1779701697569,36.24,77542.45,2.2,-0.07277,5e-05,9.61713]
[1779701697593,36.24,77542.45,2.2,-0.07277,5e-05,9.61713]
[1779701697965,36.24,77546.74,2.2,-0.07254,5e-05,9.59415]
[1779701698019,36.24,77546.74,2.2,-0.07254,5e-05,9.59415]
[1779701698259,36.24,77546.85,2.2,-0.07253,5e-05,9.59356]
[1779701699578,36.24,77546.85,2.2,-0.07253,5e-05,9.59356]
[1779701699624,36.24,77550.35,2.2,-0.07235,5e-05,9.57531]
[1779701700278,36.24,77550.35,2.2,-0.07235,5e-05,9.57531]
[1779701701609,36.24,77550.35,2.2,-0.07235,5e-05,9.57531]
[1779701701654,36.24,77547.09,2.2,-0.07253,5e-05,9.59336]
[1779701701682,36.24,77547.09,2.2,-0.07253,5e-05,9.59336]
[1779701702287,36.24,77547.61,2.2,-0.07251,5e-05,9.59089]
[1779701703660,36.24,77547.76,2.2,-0.0725,5e-05,9.59043]
[1779701703701,36.24,77547.76,2.2,-0.0725,5e-05,9.59043]
[1779701704301,36.24,77546.75,2.2,-0.07256,5e-05,9.59626]
[1779701705682,36.24,77544.83,2.2,-0.07267,5e-05,9.60703]
[1779701705713,36.24,77544.83,2.2,-0.07267,5e-05,9.60703]
[1779701705718,36.24,77544.83,2.2,-0.07267,5e-05,9.60703]
[1779701705752,36.24,77544.83,2.2,-0.07267,5e-05,9.60703]
[1779701706959,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701706979,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701706994,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701707448,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701707511,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701707606,36.24,77553.48,2.2,-0.0722,5e-05,9.56083]
[1779701707736,36.25,77555.85,2.2,-0.07208,5e-05,9.54841]
[1779701707758,36.25,77555.85,2.2,-0.07208,5e-05,9.54841]
[1779701707787,36.25,77555.85,2.2,-0.07208,5e-05,9.54841]
[1779701708211,36.25,77555.85,2.2,-0.07208,5e-05,9.54841]
[1779701708557,36.25,77560.67,2.2,-0.07182,5e-05,9.5223]
[1779701709778,36.25,77557.53,2.2,-0.07199,5e-05,9.53927]
[1779701709787,36.25,77557.53,2.2,-0.07199,5e-05,9.53927]
[1779701709825,36.25,77557.53,2.2,-0.07199,5e-05,9.53927]
[1779701710218,36.25,77557.53,2.2,-0.07199,5e-05,9.53927]
[1779701711422,36.25,77557.53,2.2,-0.07199,5e-05,9.53923]
[1779701711636,36.25,77557.6,2.2,-0.07198,5e-05,9.53883]
[1779701711798,36.25,77557.6,2.2,-0.07198,5e-05,9.53883]
[1779701711847,36.25,77557.6,2.2,-0.07198,5e-05,9.53883]
[1779701711851,36.25,77557.6,2.2,-0.07198,5e-05,9.53883]
[1779701711880,36.25,77557.6,2.2,-0.07198,5e-05,9.53883]
[1779701712357,36.25,77557.25,2.2,-0.072,5e-05,9.54069]
[1779701713262,36.25,77557.25,2.2,-0.072,5e-05,9.54069]
[1779701718398,36.25,77562.12,2.2,-0.07174,5e-05,9.5144]
[1779701723435,36.25,77563.38,2.2,-0.07167,5e-05,9.50784]
[1779701728470,36.25,77563.35,2.2,-0.07167,5e-05,9.50825]
[1779701733506,36.25,77560.32,2.2,-0.07182,5e-05,9.52133]
[1779701738544,36.25,77558.07,2.2,-0.07194,5e-05,9.53363]
[1779701739360,36.25,77558.07,2.2,-0.07194,5e-05,9.53363]
[1779701739551,36.25,77554.48,2.2,-0.07214,5e-05,9.55355]
[1779701741194,36.26,77543.67,2.2,-0.07278,5e-05,9.61678]
[1779701741709,36.26,77533.34,2.2,-0.07335,6e-05,9.67331]
[1779701741721,36.26,77533.34,2.2,-0.07335,6e-05,9.67331]
[1779701742210,36.26,77533.34,2.2,-0.07335,6e-05,9.67331]
[1779701742249,36.26,77533.34,2.2,-0.07335,6e-05,9.67331]
[1779701742570,36.26,77527.23,2.2,-0.07369,6e-05,9.70688]
[1779701744261,36.26,77524.53,2.2,-0.07384,6e-05,9.72183]
[1779701744297,36.26,77524.53,2.2,-0.07384,6e-05,9.72183]
[1779701744584,36.26,77523.64,2.2,-0.07389,6e-05,9.72688]
[1779701746289,36.26,77523.72,2.2,-0.07389,6e-05,9.72661]
[1779701746309,36.26,77523.72,2.2,-0.07389,6e-05,9.72661]
[1779701746317,36.26,77523.72,2.2,-0.07389,6e-05,9.72661]
[1779701746341,36.26,77523.72,2.2,-0.07389,6e-05,9.72661]
[1779701747509,36.26,77523.59,2.2,-0.0739,6e-05,9.7275]
[1779701747511,36.26,77523.59,2.2,-0.0739,6e-05,9.7275]
[1779701747517,36.26,77523.59,2.2,-0.0739,6e-05,9.7275]
[1779701747569,36.26,77523.59,2.2,-0.0739,6e-05,9.7275]
[1779701747575,36.26,77524.0,2.2,-0.07388,6e-05,9.72543]
[1779701748323,36.26,77524.0,2.2,-0.07388,6e-05,9.72543]
[1779701748344,36.26,77524.0,2.2,-0.07388,6e-05,9.72543]
[1779701748612,36.26,77524.0,2.2,-0.07388,6e-05,9.7256]
[1779701750359,36.26,77524.28,2.2,-0.07387,6e-05,9.72424]
[1779701750398,36.26,77524.28,2.2,-0.07387,6e-05,9.72424]
[1779701750404,36.26,77524.28,2.2,-0.07387,6e-05,9.72424]
[1779701750427,36.26,77524.28,2.2,-0.07387,6e-05,9.72424]
[1779701752372,36.26,77523.29,2.2,-0.07393,6e-05,9.72996]
[1779701752406,36.26,77523.29,2.2,-0.07393,6e-05,9.72996]
[1779701752411,36.26,77523.29,2.2,-0.07393,6e-05,9.72996]
[1779701752437,36.26,77523.29,2.2,-0.07393,6e-05,9.72996]
[1779701754401,36.26,77523.09,2.2,-0.07394,6e-05,9.73135]
[1779701754422,36.26,77523.09,2.2,-0.07394,6e-05,9.73135]
[1779701754434,36.26,77523.09,2.2,-0.07394,6e-05,9.73135]
[1779701754453,36.26,77523.09,2.2,-0.07394,6e-05,9.73135]
[1779701756441,36.26,77523.56,2.2,-0.07392,6e-05,9.72907]
[1779701756468,36.26,77523.56,2.2,-0.07392,6e-05,9.72907]
[1779701756477,36.26,77523.56,2.2,-0.07392,6e-05,9.72907]
[1779701756498,36.26,77523.56,2.2,-0.07392,6e-05,9.72907]
[1779701758463,36.26,77524.07,2.2,-0.07389,6e-05,9.72642]
[1779701758498,36.26,77524.07,2.2,-0.07389,6e-05,9.72642]
[1779701758525,36.26,77524.07,2.2,-0.07389,6e-05,9.72642]
[1779701760492,36.26,77524.29,2.2,-0.07387,6e-05,9.72457]
[1779701760521,36.26,77524.29,2.2,-0.07387,6e-05,9.72457]
[1779701760544,36.26,77524.29,2.2,-0.07387,6e-05,9.72457]
[1779701762546,36.26,77524.29,2.2,-0.07387,6e-05,9.72486]
[1779701762581,36.26,77524.29,2.2,-0.07387,6e-05,9.72486]
[1779701762586,36.26,77524.29,2.2,-0.07387,6e-05,9.72486]
[1779701762614,36.26,77524.29,2.2,-0.07387,6e-05,9.72486]
[1779701763032,36.26,77522.34,2.2,-0.07399,6e-05,9.7358]
[1779701763646,36.26,77517.41,2.2,-0.07426,6e-05,9.76287]
[1779701764571,36.26,77517.41,2.2,-0.07426,6e-05,9.76287]
[1779701764592,36.26,77517.41,2.2,-0.07426,6e-05,9.76287]
[1779701764598,36.26,77517.41,2.2,-0.07426,6e-05,9.76287]
[1779701764627,36.26,77517.41,2.2,-0.07426,6e-05,9.76287]
[1779701764594,36.26,77513.4,2.2,-0.07449,6e-05,9.78489]
[1779701765239,36.26,77513.4,2.2,-0.07449,6e-05,9.78489]
[1779701765613,36.26,77509.11,2.2,-0.07473,6e-05,9.80845]
[1779701766605,36.26,77509.11,2.2,-0.07473,6e-05,9.80845]
[1779701766660,36.26,77509.11,2.2,-0.07473,6e-05,9.80845]
[1779701766664,36.26,77509.11,2.2,-0.07473,6e-05,9.80845]
[1779701766693,36.26,77508.0,2.2,-0.07479,6e-05,9.81454]
[1779701766791,36.26,77502.55,2.2,-0.07509,6e-05,9.84447]
[1779701768616,36.26,77502.55,2.2,-0.07509,6e-05,9.84447]
[1779701768643,36.26,77502.55,2.2,-0.07509,6e-05,9.84447]
[1779701768650,36.26,77502.55,2.2,-0.07509,6e-05,9.84447]
[1779701768673,36.26,77502.55,2.2,-0.07509,6e-05,9.84447]
[1779701770644,36.26,77501.5,2.2,-0.07515,6e-05,9.85019]
[1779701770662,36.26,77501.5,2.2,-0.07515,6e-05,9.85019]
[1779701770679,36.26,77501.5,2.2,-0.07515,6e-05,9.85019]
[1779701772667,36.26,77500.11,2.2,-0.07523,6e-05,9.85771]
[1779701772684,36.26,77500.33,2.2,-0.07522,6e-05,9.85636]
[1779701777691,36.26,77504.02,2.2,-0.07502,6e-05,9.83749]
[1779701781854,36.27,77504.36,2.2,-0.07502,6e-05,9.83744]
[1779701782592,36.27,77506.81,2.2,-0.07489,6e-05,9.82436]
[1779701784837,36.27,77510.81,2.2,-0.07467,6e-05,9.80323]
[1779701784852,36.27,77510.81,2.2,-0.07467,6e-05,9.80323]
[1779701785150,36.27,77510.81,2.2,-0.07467,6e-05,9.80323]
[1779701785194,36.27,77510.81,2.2,-0.07467,6e-05,9.80323]
[1779701786871,36.27,77511.06,2.2,-0.07466,6e-05,9.80229]
[1779701786898,36.27,77511.06,2.2,-0.07466,6e-05,9.80229]
[1779701788890,36.27,77516.3,2.2,-0.07437,6e-05,9.77368]
[1779701788919,36.27,77516.3,2.2,-0.07437,6e-05,9.77368]
[1779701790924,36.27,77515.59,2.2,-0.07441,6e-05,9.77771]
[1779701790965,36.27,77515.59,2.2,-0.07441,6e-05,9.77771]
[1779701792952,36.27,77515.59,2.2,-0.07439,6e-05,9.77434]
[1779701792994,36.27,77515.59,2.2,-0.07439,6e-05,9.77434]
[1779701794970,36.27,77515.59,2.2,-0.07439,6e-05,9.77449]
[1779701795021,36.27,77515.59,2.2,-0.07439,6e-05,9.77449]
[1779701797000,36.27,77516.26,2.2,-0.07436,6e-05,9.77108]
[1779701797050,36.27,77516.26,2.2,-0.07436,6e-05,9.77108]
[1779701799022,36.27,77515.94,2.2,-0.07437,6e-05,9.77292]
[1779701799078,36.27,77515.94,2.2,-0.07437,6e-05,9.77292]
[1779701801052,36.27,77515.11,2.2,-0.07442,6e-05,9.77766]
[1779701801085,36.27,77515.11,2.2,-0.07442,6e-05,9.77766]
[1779701802431,36.27,77515.11,2.2,-0.07442,6e-05,9.77774]
[1779701802705,36.27,77512.19,2.2,-0.07459,6e-05,9.79391]
[1779701807723,36.27,77509.92,2.2,-0.07472,6e-05,9.80696]
[1779701812750,36.28,77509.26,2.2,-0.07478,6e-05,9.81246]
[1779701813246,36.28,77509.26,2.2,-0.07478,6e-05,9.81246]
[1779701813285,36.28,77509.26,2.2,-0.07478,6e-05,9.81246]
[1779701813340,36.28,77509.66,2.2,-0.07475,6e-05,9.81026]
[1779701815265,36.28,77509.66,2.2,-0.07476,6e-05,9.81071]
[1779701815313,36.28,77509.66,2.2,-0.07476,6e-05,9.81071]
[1779701817296,36.28,77509.67,2.2,-0.07477,6e-05,9.81155]
[1779701817342,36.28,77509.67,2.2,-0.07477,6e-05,9.81155]
[1779701819329,36.28,77509.43,2.2,-0.07479,6e-05,9.81375]
[1779701819363,36.28,77509.43,2.2,-0.07479,6e-05,9.81375]
[1779701821351,36.28,77509.97,2.2,-0.07477,6e-05,9.81167]
[1779701821386,36.28,77509.97,2.2,-0.07477,6e-05,9.81167]
[1779701823395,36.29,77511.19,2.2,-0.07471,6e-05,9.80633]
[1779701823705,36.29,77515.11,2.2,-0.0745,6e-05,9.7853]
[1779701828726,36.29,77515.05,2.2,-0.07452,6e-05,9.78755]
[1779701833731,36.29,77514.62,2.2,-0.07457,6e-05,9.79229]
[1779701838761,36.3,77513.47,2.2,-0.07466,6e-05,9.80144]
[1779701839675,36.3,77513.47,2.2,-0.07466,6e-05,9.80144]
[1779701839690,36.3,77513.47,2.2,-0.07466,6e-05,9.80144]
[1779701839719,36.3,77513.47,2.2,-0.07466,6e-05,9.80144]
[1779701839696,36.3,77513.9,2.2,-0.07464,6e-05,9.79954]
[1779701841727,36.3,77513.77,2.2,-0.07465,6e-05,9.80072]
[1779701842651,36.3,77514.03,2.2,-0.07465,6e-05,9.80022]
[1779701847656,36.31,77513.32,2.2,-0.07471,6e-05,9.80595]
[1779701849840,36.31,77513.04,2.2,-0.07474,6e-05,9.80883]
[1779701849846,36.31,77513.04,2.2,-0.07474,6e-05,9.80883]
[1779701849892,36.31,77513.04,2.2,-0.07474,6e-05,9.80883]
[1779701850719,36.31,77509.98,2.2,-0.07491,6e-05,9.82605]
[1779701851877,36.31,77509.98,2.2,-0.07489,6e-05,9.82253]
[1779701852671,36.31,77508.5,2.2,-0.07498,6e-05,9.83147]
[1779701857687,36.31,77508.88,2.2,-0.07497,6e-05,9.83102]
[1779701862687,36.32,77509.11,2.2,-0.07497,6e-05,9.83096]
[1779701867711,36.32,77514.5,2.2,-0.07469,6e-05,9.80359]
[1779701867718,36.32,77514.5,2.2,-0.07469,6e-05,9.80359]
[1779701867755,36.32,77514.5,2.2,-0.07469,6e-05,9.80359]
[1779701867722,36.32,77514.25,2.2,-0.07471,6e-05,9.80542]
[1779701873482,36.32,77516.17,2.2,-0.07461,6e-05,9.79566]
[1779701877173,36.32,77510.72,2.2,-0.07492,6e-05,9.8256]
[1779701877239,36.32,77510.72,2.2,-0.07492,6e-05,9.8256]
[1779701877239,36.32,77510.72,2.2,-0.07492,6e-05,9.8256]
[1779701877358,36.32,77510.72,2.2,-0.07492,6e-05,9.8256]
[1779701877400,36.32,77510.72,2.2,-0.07492,6e-05,9.8256]
[1779701877509,36.32,77507.18,2.2,-0.07512,6e-05,9.84502]
[1779701878288,36.32,77507.18,2.2,-0.07512,6e-05,9.84502]
[1779701878730,36.32,77528.44,2.2,-0.07394,6e-05,9.7296]
[1779701883731,36.32,77532.84,2.2,-0.0737,6e-05,9.70635]
[1779701884235,36.33,77532.84,2.2,-0.0737,6e-05,9.70654]
[1779701884514,36.33,77532.84,2.2,-0.0737,6e-05,9.70654]
[1779701884609,36.33,77532.84,2.2,-0.0737,6e-05,9.70654]
[1779701886427,36.33,77540.62,2.2,-0.07328,6e-05,9.66464]
[1779701886458,36.33,77540.62,2.2,-0.07328,6e-05,9.66464]
[1779701886463,36.33,77540.62,2.2,-0.07328,6e-05,9.66464]
[1779701886515,36.33,77540.62,2.2,-0.07328,6e-05,9.66464]
[1779701888437,36.33,77548.72,2.2,-0.07283,5e-05,9.62078]
[1779701888455,36.33,77548.72,2.2,-0.07283,5e-05,9.62078]
[1779701888462,36.33,77548.72,2.2,-0.07283,5e-05,9.62078]
[1779701888484,36.33,77548.72,2.2,-0.07283,5e-05,9.62078]
[1779701890460,36.33,77549.14,2.2,-0.07282,5e-05,9.61908]
[1779701890485,36.33,77549.14,2.2,-0.07282,5e-05,9.61908]
[1779701890492,36.33,77549.14,2.2,-0.07282,5e-05,9.61908]
[1779701890515,36.33,77549.14,2.2,-0.07282,5e-05,9.61908]
[1779701892489,36.33,77548.73,2.2,-0.07284,5e-05,9.62158]
[1779701892506,36.33,77548.73,2.2,-0.07284,5e-05,9.62158]
[1779701892513,36.33,77548.73,2.2,-0.07284,5e-05,9.62158]
[1779701892536,36.33,77548.73,2.2,-0.07284,5e-05,9.62158]
[1779701894514,36.33,77548.73,2.2,-0.07285,5e-05,9.62215]
[1779701894531,36.33,77548.73,2.2,-0.07285,5e-05,9.62215]
[1779701894538,36.33,77548.73,2.2,-0.07285,5e-05,9.62215]
[1779701894560,36.33,77548.73,2.2,-0.07285,5e-05,9.62215]
[1779701896540,36.33,77548.85,2.2,-0.07285,5e-05,9.62205]
[1779701896565,36.33,77548.85,2.2,-0.07285,5e-05,9.62205]
[1779701896572,36.33,77548.85,2.2,-0.07285,5e-05,9.62205]
[1779701896594,36.33,77548.85,2.2,-0.07285,5e-05,9.62205]
[1779701898558,36.33,77548.85,2.2,-0.07285,5e-05,9.6226]
[1779701898599,36.33,77548.85,2.2,-0.07285,5e-05,9.6226]
[1779701898603,36.33,77548.85,2.2,-0.07285,5e-05,9.6226]
[1779701898637,36.33,77548.85,2.2,-0.07285,5e-05,9.6226]
[1779701899583,36.33,77549.49,2.2,-0.07282,5e-05,9.61966]
[1779701899607,36.33,77549.49,2.2,-0.07282,5e-05,9.61966]
[1779701899633,36.33,77549.49,2.2,-0.07282,5e-05,9.61966]
[1779701899717,36.33,77549.49,2.2,-0.07282,5e-05,9.61966]
[1779701900590,36.33,77552.16,2.2,-0.07268,5e-05,9.60546]
[1779701900607,36.33,77552.16,2.2,-0.07268,5e-05,9.60546]
[1779701900677,36.33,77552.16,2.2,-0.07268,5e-05,9.60575]
[1779701902644,36.33,77555.18,2.2,-0.07252,5e-05,9.58968]
[1779701902663,36.33,77555.18,2.2,-0.07252,5e-05,9.58968]
[1779701902725,36.33,77552.42,2.2,-0.07267,5e-05,9.60493]
[1779701903231,36.33,77552.42,2.2,-0.07267,5e-05,9.60493]
[1779701903282,36.33,77552.42,2.2,-0.07267,5e-05,9.60493]
[1779701903292,36.33,77552.42,2.2,-0.07267,5e-05,9.60493]
[1779701903314,36.33,77552.42,2.2,-0.07267,5e-05,9.60493]
[1779701904695,36.33,77552.34,2.2,-0.07268,5e-05,9.60566]
[1779701904728,36.33,77552.34,2.2,-0.07268,5e-05,9.60566]
[1779701904733,36.33,77552.34,2.2,-0.07268,5e-05,9.60566]
[1779701904760,36.33,77552.34,2.2,-0.07268,5e-05,9.60566]
[1779701906709,36.34,77547.38,2.2,-0.07296,5e-05,9.63308]
[1779701906743,36.34,77547.38,2.2,-0.07296,5e-05,9.63308]
[1779701906774,36.34,77547.38,2.2,-0.07296,5e-05,9.63308]
[1779701906783,36.34,77546.28,2.2,-0.07302,5e-05,9.63929]
[1779701908722,36.34,77546.28,2.2,-0.07302,5e-05,9.63952]
[1779701908763,36.34,77546.28,2.2,-0.07302,5e-05,9.63952]
[1779701908822,36.34,77545.97,2.2,-0.07304,5e-05,9.64143]
[1779701909294,36.34,77545.97,2.2,-0.07304,5e-05,9.64143]
[1779701909357,36.34,77545.97,2.2,-0.07304,5e-05,9.64143]
[1779701909392,36.34,77545.97,2.2,-0.07304,5e-05,9.64143]
[1779701909737,36.34,77545.97,2.2,-0.07304,5e-05,9.64165]
[1779701910751,36.34,77545.97,2.2,-0.07304,5e-05,9.64165]
[1779701910797,36.34,77545.97,2.2,-0.07304,5e-05,9.64165]
[1779701910805,36.34,77557.6,2.2,-0.07241,5e-05,9.57888]
[1779701912222,36.34,77557.6,2.2,-0.07239,5e-05,9.57566]
[1779701912340,36.34,77557.6,2.2,-0.07239,5e-05,9.57566]
[1779701912502,36.34,77557.6,2.2,-0.07239,5e-05,9.57566]
[1779701912806,36.34,77557.6,2.2,-0.07239,5e-05,9.57566]
[1779701913541,36.34,77559.16,2.2,-0.07231,5e-05,9.56754]
[1779701913596,36.34,77559.16,2.2,-0.07231,5e-05,9.56754]
[1779701914328,36.34,77565.74,2.2,-0.07195,5e-05,9.53236]
[1779701914910,36.34,77570.59,2.2,-0.07169,5e-05,9.50615]
[1779701915780,36.34,77573.16,2.2,-0.07155,5e-05,9.49229]
[1779701916787,36.34,77558.17,2.2,-0.07237,5e-05,9.57357]
[1779701920117,36.34,77555.26,2.2,-0.07253,5e-05,9.58963]
[1779701920934,36.34,77555.4,2.2,-0.07253,5e-05,9.5898]
[1779701920974,36.34,77555.4,2.2,-0.07253,5e-05,9.5898]
[1779701920985,36.34,77555.4,2.2,-0.07253,5e-05,9.5898]
[1779701921035,36.34,77555.4,2.2,-0.07253,5e-05,9.5898]
[1779701921821,36.34,77550.33,2.2,-0.07281,5e-05,9.61755]
[1779701922938,36.34,77551.64,2.2,-0.07274,5e-05,9.61072]
[1779701922986,36.34,77551.64,2.2,-0.07274,5e-05,9.61072]
[1779701923048,36.34,77551.64,2.2,-0.07274,5e-05,9.61072]
[1779701923836,36.34,77551.41,2.2,-0.07276,5e-05,9.61224]
[1779701924696,36.34,77551.41,2.2,-0.07276,5e-05,9.61224]
[1779701924701,36.34,77551.41,2.2,-0.07276,5e-05,9.61224]
[1779701924743,36.34,77551.41,2.2,-0.07276,5e-05,9.61224]
[1779701924843,36.34,77552.22,2.2,-0.07272,5e-05,9.60812]
[1779701924969,36.34,77552.22,2.2,-0.07272,5e-05,9.60812]
[1779701925014,36.34,77552.22,2.2,-0.07272,5e-05,9.60812]
[1779701926994,36.34,77552.31,2.2,-0.07271,5e-05,9.60791]
[1779701927046,36.34,77552.31,2.2,-0.07271,5e-05,9.60791]
[1779701929024,36.35,77553.38,2.2,-0.07266,5e-05,9.60266]
[1779701929068,36.35,77553.38,2.2,-0.07266,5e-05,9.60266]
[1779701931046,36.35,77553.75,2.2,-0.07265,5e-05,9.60119]
[1779701931082,36.35,77553.75,2.2,-0.07265,5e-05,9.60119]
[1779701933075,36.35,77553.6,2.2,-0.07266,5e-05,9.60254]
[1779701933106,36.35,77553.6,2.2,-0.07266,5e-05,9.60254]
[1779701937138,36.35,77554.67,2.2,-0.07261,5e-05,9.59813]
[1779701937153,36.35,77554.67,2.2,-0.07261,5e-05,9.59813]
[1779701939169,36.35,77554.67,2.2,-0.07262,5e-05,9.59841]
[1779701939215,36.35,77554.67,2.2,-0.07262,5e-05,9.59841]
[1779701941192,36.35,77554.67,2.2,-0.07262,5e-05,9.59897]
[1779701941237,36.35,77554.67,2.2,-0.07262,5e-05,9.59897]
[1779701942516,36.35,77555.14,2.2,-0.0726,5e-05,9.59671]
[1779701942555,36.35,77555.14,2.2,-0.0726,5e-05,9.59671]
[1779701943208,36.35,77555.0,2.2,-0.07261,5e-05,9.59805]
[1779701943248,36.35,77555.0,2.2,-0.07261,5e-05,9.59805]
[1779701945252,36.35,77554.42,2.2,-0.07265,5e-05,9.60176]
[1779701945305,36.35,77554.42,2.2,-0.07265,5e-05,9.60176]
[1779701946883,36.35,77554.21,2.2,-0.07267,5e-05,9.60318]
[1779701946931,36.35,77554.21,2.2,-0.07267,5e-05,9.60318]
[1779701952746,36.36,77545.03,2.2,-0.07318,5e-05,9.65407]
[1779701954065,36.36,77531.54,2.2,-0.07393,6e-05,9.72799]
[1779701959082,36.36,77528.97,2.2,-0.07408,6e-05,9.7428]
[1779701963842,36.36,77526.39,2.2,-0.07424,6e-05,9.75823]
[1779701963876,36.36,77522.12,2.2,-0.07448,6e-05,9.7824]
[1779701968938,36.37,77513.91,2.2,-0.07496,6e-05,9.82878]
[1779701973680,36.37,77512.07,2.2,-0.07505,6e-05,9.837]
[1779701973781,36.37,77511.48,2.2,-0.07509,6e-05,9.84057]
[1779701979223,36.37,77512.32,2.2,-0.07506,6e-05,9.83767]
[1779701983811,36.37,77512.72,2.2,-0.07505,6e-05,9.83653]
[1779701983835,36.38,77515.22,2.2,-0.07492,6e-05,9.82354]
[1779701985548,36.38,77515.22,2.2,-0.07492,6e-05,9.82354]
[1779701985624,36.38,77520.34,2.2,-0.07464,6e-05,9.7963]
[1779701990691,36.38,77521.75,2.2,-0.07456,6e-05,9.78867]
[1779701991930,36.38,77521.62,2.2,-0.07457,6e-05,9.78944]
[1779701992314,36.38,77521.62,2.2,-0.07457,6e-05,9.78948]
[1779701998772,36.38,77519.5,2.2,-0.07472,6e-05,9.80416]
[1779702000783,36.38,77519.5,2.2,-0.07472,6e-05,9.8046]
[1779702000851,36.39,77518.44,2.2,-0.07478,6e-05,9.81083]
[1779702006135,36.39,77526.87,2.2,-0.07432,6e-05,9.7651]
[1779702011863,36.39,77525.48,2.2,-0.07443,6e-05,9.77585]
[1779702017492,36.39,77525.31,2.2,-0.07445,6e-05,9.77844]
[1779702022526,36.4,77526.37,2.2,-0.0744,6e-05,9.77348]
[1779702028574,36.4,77529.47,2.2,-0.07423,6e-05,9.75702]
[1779702033614,36.4,77522.74,2.2,-0.07459,6e-05,9.79039]
[1779702039054,36.4,77533.73,2.2,-0.07398,6e-05,9.73139]
[1779702045693,36.4,77536.76,2.2,-0.07382,6e-05,9.71562]
[1779702050728,36.4,77543.18,2.2,-0.07347,6e-05,9.68128]
[1779702055762,36.4,77545.42,2.2,-0.07336,6e-05,9.6698]
[1779702060799,36.4,77539.52,2.2,-0.07369,6e-05,9.70235]
[1779702064286,36.4,77540.88,2.2,-0.07362,6e-05,9.69513]
[1779702064351,36.4,77540.88,2.2,-0.07362,6e-05,9.69513]
[1779702065965,36.4,77523.3,2.2,-0.07459,6e-05,9.79128]
[1779702071286,36.4,77521.11,2.2,-0.07472,6e-05,9.80357]
[1779702076957,36.41,77511.01,2.2,-0.0753,6e-05,9.85996]
[1779702077165,36.41,77511.01,2.2,-0.0753,6e-05,9.85996]
[1779702077963,36.41,77511.22,2.2,-0.07529,6e-05,9.85903]
[1779702082998,36.41,77511.23,2.2,-0.0753,6e-05,9.86009]
[1779702088035,36.41,77510.44,2.2,-0.07535,6e-05,9.8656]
[1779702093435,36.41,77510.74,2.2,-0.07533,6e-05,9.86164]
[1779702098471,36.42,77510.8,2.2,-0.07534,6e-05,9.86258]
[1779702104149,36.42,77510.58,2.2,-0.07536,6e-05,9.86535]
[1779702105538,36.42,77510.58,2.2,-0.07536,6e-05,9.86535]
[1779702105602,36.42,77509.71,2.2,-0.07541,6e-05,9.87037]
[1779702110659,36.42,77509.68,2.2,-0.07543,6e-05,9.87181]
[1779702117240,36.43,77510.33,2.2,-0.07541,6e-05,9.87001]
[1779702122638,36.43,77510.02,2.2,-0.07544,6e-05,9.87296]
[1779702128317,36.43,77513.23,2.2,-0.07528,6e-05,9.85693]
[1779702133714,36.43,77513.1,2.2,-0.0753,6e-05,9.85908]
[1779702138749,36.44,77512.37,2.2,-0.07536,6e-05,9.86483]
[1779702143786,36.44,77512.21,2.2,-0.07538,6e-05,9.86713]
[1779702152488,36.44,77511.49,2.2,-0.07539,6e-05,9.86659]
[1779702157523,36.44,77509.64,2.2,-0.07548,6e-05,9.87613]
[1779702164572,36.43,77509.7,2.2,-0.07547,6e-05,9.875]
[1779702169713,36.43,77508.86,2.2,-0.07552,6e-05,9.87917]
[1779702175649,36.43,77511.22,2.2,-0.07538,6e-05,9.86556]
[1779702181044,36.43,77510.57,2.2,-0.07543,6e-05,9.87059]
[1779702187024,36.43,77510.57,2.2,-0.07543,6e-05,9.87059]
[1779702194781,36.44,77510.03,2.2,-0.0755,6e-05,9.87777]
[1779702201184,36.45,77509.76,2.2,-0.07553,6e-05,9.88101]
[1779702206865,36.45,77509.59,2.2,-0.07556,6e-05,9.88368]
[1779702211901,36.45,77509.42,2.2,-0.07556,6e-05,9.88251]
[1779702216936,36.45,77508.08,2.2,-0.07565,6e-05,9.89125]
[1779702229020,36.46,77508.43,2.2,-0.07566,6e-05,9.89264]
[1779702236076,36.46,77508.63,2.2,-0.07567,6e-05,9.89346]
[1779702241113,36.47,77508.9,2.2,-0.07567,6e-05,9.89332]
[1779702246148,36.47,77510.08,2.2,-0.07562,6e-05,9.88824]
[1779702251183,36.47,77508.48,2.2,-0.07572,6e-05,9.89836]
[1779702256232,36.47,77506.79,2.2,-0.07582,6e-05,9.90848]
[1779702261604,36.47,77508.7,2.2,-0.07571,6e-05,9.89723]
[1779702267295,36.47,77512.28,2.2,-0.0755,6e-05,9.8769]
[1779702273338,36.47,77512.3,2.2,-0.07547,6e-05,9.87262]
[1779702278375,36.47,77513.92,2.2,-0.07537,6e-05,9.86324]
[1779702284240,36.47,77515.0,2.2,-0.07531,6e-05,9.857]
[1779702291817,36.47,77513.64,2.2,-0.07538,6e-05,9.86377]
[1779702298515,36.47,77513.39,2.2,-0.07539,6e-05,9.8646]
[1779702303549,36.46,77515.69,2.2,-0.07525,6e-05,9.85163]
[1779702308924,36.46,77516.95,2.2,-0.07518,6e-05,9.84457]
[1779702314627,36.46,77511.31,2.2,-0.07549,6e-05,9.87484]
[1779702319662,36.46,77513.48,2.2,-0.07537,6e-05,9.86248]
[1779702325703,36.46,77513.51,2.2,-0.07536,6e-05,9.86176]
[1779702330969,36.46,77502.85,2.2,-0.07595,6e-05,9.91966]
[1779702336781,36.46,77504.22,2.2,-0.07584,6e-05,9.90733]
[1779702342180,36.46,77504.39,2.2,-0.07582,6e-05,9.90536]
[1779702347570,36.45,77504.29,2.2,-0.07582,6e-05,9.90521]
[1779702352895,36.45,77502.66,2.2,-0.0759,6e-05,9.91306]
[1779702357929,36.45,77507.77,2.2,-0.0756,6e-05,9.88425]
[1779702358984,36.45,77507.77,2.2,-0.0756,6e-05,9.88425]
[1779702359024,36.45,77507.77,2.2,-0.0756,6e-05,9.88425]
[1779702359030,36.45,77507.77,2.2,-0.0756,6e-05,9.88425]
[1779702359052,36.45,77507.77,2.2,-0.0756,6e-05,9.88425]
[1779702359077,36.45,77505.67,2.2,-0.07572,6e-05,9.89547]
[1779702359428,36.45,77505.67,2.2,-0.07572,6e-05,9.89547]
[1779702359472,36.45,77505.67,2.2,-0.07572,6e-05,9.89547]
[1779702359943,36.45,77505.67,2.2,-0.07572,6e-05,9.89547]
[1779702361456,36.45,77507.16,2.2,-0.07563,6e-05,9.88715]
[1779702361497,36.45,77507.16,2.2,-0.07563,6e-05,9.88715]
[1779702361957,36.45,77505.77,2.2,-0.07571,6e-05,9.89462]
[1779702363498,36.45,77503.94,2.2,-0.07581,6e-05,9.90434]
[1779702363546,36.45,77503.94,2.2,-0.07581,6e-05,9.90434]
[1779702363970,36.45,77502.48,2.2,-0.07589,6e-05,9.91217]
[1779702365486,36.45,77502.55,2.2,-0.07588,6e-05,9.9116]
[1779702366242,36.45,77503.39,2.2,-0.07584,6e-05,9.90681]
[1779702369575,36.45,77504.33,2.2,-0.07578,6e-05,9.90113]
[1779702369584,36.45,77504.33,2.2,-0.07578,6e-05,9.90113]
[1779702374592,36.45,77503.96,2.2,-0.07579,6e-05,9.90229]
[1779702375647,36.45,77503.86,2.2,-0.07579,6e-05,9.90266]
[1779702375653,36.45,77503.86,2.2,-0.07579,6e-05,9.90266]
[1779702377663,36.45,77503.77,2.2,-0.07579,6e-05,9.90278]
[1779702377672,36.45,77503.77,2.2,-0.07579,6e-05,9.90278]
[1779702379705,36.44,77505.95,2.2,-0.07567,6e-05,9.89045]
[1779702379718,36.44,77505.95,2.2,-0.07567,6e-05,9.89045]
[1779702381730,36.44,77510.88,2.2,-0.07539,6e-05,9.86312]
[1779702381736,36.44,77510.88,2.2,-0.07539,6e-05,9.86312]
[1779702385790,36.44,77511.83,2.2,-0.07533,6e-05,9.85743]
[1779702385799,36.44,77511.83,2.2,-0.07533,6e-05,9.85743]
[1779702387810,36.44,77511.83,2.2,-0.07533,6e-05,9.85732]
[1779702387833,36.44,77511.83,2.2,-0.07533,6e-05,9.85732]
[1779702387857,36.44,77511.83,2.2,-0.07533,6e-05,9.85732]
[1779702388141,36.44,77511.55,2.2,-0.07534,6e-05,9.85864]
[1779702389842,36.44,77510.9,2.2,-0.07538,6e-05,9.86209]
[1779702389878,36.44,77510.9,2.2,-0.07538,6e-05,9.86209]
[1779702390154,36.44,77510.82,2.2,-0.07538,6e-05,9.86242]
[1779702391875,36.44,77510.04,2.2,-0.0754,6e-05,9.86305]
[1779702392321,36.44,77508.37,2.2,-0.07549,6e-05,9.87207]
[1779702397348,36.44,77508.66,2.2,-0.07547,6e-05,9.86999]
[1779702399996,36.44,77507.79,2.2,-0.07552,6e-05,9.87439]
[1779702400006,36.44,77507.79,2.2,-0.07552,6e-05,9.87439]
[1779702405030,36.44,77507.58,2.2,-0.07552,6e-05,9.87493]
[1779702406071,36.44,77507.58,2.2,-0.07552,6e-05,9.87481]
[1779702406075,36.44,77507.58,2.2,-0.07552,6e-05,9.87481]
[1779702410077,36.44,77508.92,2.2,-0.07544,6e-05,9.86699]
[1779702410109,36.44,77508.92,2.2,-0.07544,6e-05,9.86699]
[1779702410124,36.44,77508.92,2.2,-0.07544,6e-05,9.86699]
[1779702410168,36.44,77508.92,2.2,-0.07544,6e-05,9.86699]
[1779702412173,36.44,77513.57,2.2,-0.07518,6e-05,9.84132]
[1779702412216,36.44,77513.57,2.2,-0.07518,6e-05,9.84132]
[1779702412227,36.44,77513.57,2.2,-0.07518,6e-05,9.84132]
[1779702412253,36.44,77513.57,2.2,-0.07518,6e-05,9.84132]
[1779702412329,36.44,77514.43,2.2,-0.07513,6e-05,9.83655]
[1779702414196,36.44,77514.3,2.2,-0.07514,6e-05,9.83722]
[1779702414220,36.44,77514.3,2.2,-0.07514,6e-05,9.83722]
[1779702414326,36.44,77514.3,2.2,-0.07513,6e-05,9.83717]
[1779702416259,36.44,77512.19,2.2,-0.07525,6e-05,9.84867]
[1779702416292,36.44,77512.19,2.2,-0.07525,6e-05,9.84867]
[1779702416300,36.44,77512.19,2.2,-0.07525,6e-05,9.84867]
[1779702416326,36.44,77512.19,2.2,-0.07525,6e-05,9.84867]
[1779702416303,36.44,77511.77,2.2,-0.07528,6e-05,9.8509]
[1779702418284,36.44,77511.77,2.2,-0.07528,6e-05,9.8509]
[1779702418308,36.44,77511.77,2.2,-0.07528,6e-05,9.8509]
[1779702418321,36.44,77511.77,2.2,-0.07527,6e-05,9.85078]
[1779702420308,36.44,77511.77,2.2,-0.07527,6e-05,9.85071]
[1779702420342,36.44,77511.77,2.2,-0.07527,6e-05,9.85071]
[1779702420347,36.44,77511.77,2.2,-0.07527,6e-05,9.85071]
[1779702420369,36.44,77511.77,2.2,-0.07527,6e-05,9.85071]
[1779702420365,36.44,77509.52,2.2,-0.0754,6e-05,9.86297]
[1779702422329,36.44,77509.64,2.2,-0.07539,6e-05,9.86224]
[1779702422359,36.44,77509.64,2.2,-0.07539,6e-05,9.86224]
[1779702422378,36.44,77510.13,2.2,-0.07536,6e-05,9.85948]
[1779702424364,36.44,77509.5,2.2,-0.0754,6e-05,9.86293]
[1779702424402,36.44,77509.5,2.2,-0.0754,6e-05,9.86286]
[1779702424409,36.44,77509.5,2.2,-0.0754,6e-05,9.86286]
[1779702424435,36.44,77509.5,2.2,-0.0754,6e-05,9.86286]
[1779702424563,36.44,77509.65,2.2,-0.07539,6e-05,9.86196]
[1779702426386,36.44,77509.65,2.2,-0.07539,6e-05,9.86189]
[1779702426408,36.44,77509.65,2.2,-0.07539,6e-05,9.86189]
[1779702426474,36.44,77509.45,2.2,-0.0754,6e-05,9.86292]
[1779702428417,36.44,77509.45,2.2,-0.0754,6e-05,9.86292]
[1779702428444,36.44,77509.45,2.2,-0.0754,6e-05,9.86292]
[1779702428455,36.44,77509.45,2.2,-0.0754,6e-05,9.86292]
[1779702428472,36.44,77509.45,2.2,-0.0754,6e-05,9.86292]
[1779702428481,36.44,77508.38,2.2,-0.07546,6e-05,9.86864]
[1779702430439,36.44,77508.38,2.2,-0.07546,6e-05,9.86856]
[1779702430476,36.44,77508.38,2.2,-0.07546,6e-05,9.86856]
[1779702430487,36.44,77508.49,2.2,-0.07545,6e-05,9.86788]
[1779702432477,36.44,77508.49,2.2,-0.07545,6e-05,9.86788]
[1779702432509,36.44,77508.49,2.2,-0.07545,6e-05,9.86788]
[1779702432513,36.44,77508.49,2.2,-0.07545,6e-05,9.86788]
[1779702432537,36.44,77508.49,2.2,-0.07545,6e-05,9.86788]
[1779702432636,36.43,77507.93,2.2,-0.07548,6e-05,9.8708]
[1779702434525,36.43,77507.93,2.2,-0.07548,6e-05,9.8708]
[1779702434547,36.43,77507.93,2.2,-0.07548,6e-05,9.8708]
[1779702434628,36.43,77503.68,2.2,-0.07572,6e-05,9.89395]
[1779702435510,36.43,77503.68,2.2,-0.07572,6e-05,9.89395]
[1779702435556,36.43,77503.68,2.2,-0.07572,6e-05,9.89395]
[1779702435563,36.43,77503.68,2.2,-0.07572,6e-05,9.89395]
[1779702435587,36.43,77503.68,2.2,-0.07572,6e-05,9.89395]
[1779702435666,36.43,77501.83,2.2,-0.07582,6e-05,9.90402]
[1779702436536,36.43,77501.83,2.2,-0.07582,6e-05,9.90402]
[1779702436566,36.43,77501.83,2.2,-0.07582,6e-05,9.90402]
[1779702436604,36.43,77499.93,2.2,-0.07593,6e-05,9.91434]
[1779702438556,36.43,77500.65,2.2,-0.07588,6e-05,9.91012]
[1779702438598,36.43,77500.65,2.2,-0.07588,6e-05,9.91012]
[1779702438602,36.43,77500.65,2.2,-0.07588,6e-05,9.91012]
[1779702438630,36.43,77500.65,2.2,-0.07588,6e-05,9.91012]
[1779702440276,36.43,77501.45,2.2,-0.07584,6e-05,9.90545]
[1779702440582,36.43,77501.45,2.2,-0.07584,6e-05,9.90545]
[1779702440615,36.43,77501.45,2.2,-0.07584,6e-05,9.90545]
[1779702440631,36.43,77503.59,2.2,-0.07572,6e-05,9.8937]
[1779702441774,36.43,77503.59,2.2,-0.07572,6e-05,9.8937]
[1779702441806,36.43,77503.59,2.2,-0.07572,6e-05,9.8937]
[1779702441812,36.43,77503.59,2.2,-0.07572,6e-05,9.8937]
[1779702441842,36.43,77503.59,2.2,-0.07572,6e-05,9.8937]
[1779702441941,36.43,77503.11,2.2,-0.07574,6e-05,9.8962]
[1779702442610,36.43,77503.11,2.2,-0.07574,6e-05,9.8962]
[1779702442635,36.43,77503.11,2.2,-0.07574,6e-05,9.8962]
[1779702443356,36.43,77504.88,2.2,-0.07564,6e-05,9.88626]
[1779702444654,36.43,77504.29,2.2,-0.07567,6e-05,9.8894]
[1779702444670,36.43,77504.29,2.2,-0.07567,6e-05,9.8894]
[1779702444675,36.43,77504.29,2.2,-0.07567,6e-05,9.8894]
[1779702444698,36.43,77504.29,2.2,-0.07567,6e-05,9.8894]
[1779702444754,36.43,77504.14,2.2,-0.07568,6e-05,9.89022]
[1779702446677,36.43,77504.14,2.2,-0.07568,6e-05,9.89011]
[1779702446716,36.43,77504.14,2.2,-0.07568,6e-05,9.89011]
[1779702446779,36.43,77504.14,2.2,-0.07568,6e-05,9.89]
[1779702448684,36.43,77504.14,2.2,-0.07568,6e-05,9.8899]
[1779702448711,36.43,77504.14,2.2,-0.07568,6e-05,9.8899]
[1779702448721,36.43,77504.14,2.2,-0.07568,6e-05,9.8899]
[1779702448739,36.43,77504.14,2.2,-0.07568,6e-05,9.8899]
[1779702448780,36.43,77504.69,2.2,-0.07564,6e-05,9.88677]
[1779702450706,36.43,77504.69,2.2,-0.07564,6e-05,9.88667]
[1779702450725,36.43,77504.69,2.2,-0.07564,6e-05,9.88667]
[1779702450791,36.43,77504.7,2.2,-0.07564,6e-05,9.88651]
[1779702452726,36.43,77504.7,2.2,-0.07562,6e-05,9.88288]
[1779702452747,36.43,77504.7,2.2,-0.07562,6e-05,9.88288]
[1779702452753,36.43,77504.7,2.2,-0.07562,6e-05,9.88288]
[1779702452776,36.43,77504.7,2.2,-0.07562,6e-05,9.88288]
[1779702452904,36.43,77504.67,2.2,-0.07562,6e-05,9.88294]
[1779702454759,36.43,77504.67,2.2,-0.07562,6e-05,9.88294]
[1779702454784,36.43,77504.67,2.2,-0.07562,6e-05,9.88294]
[1779702454793,36.43,77504.67,2.2,-0.07562,6e-05,9.88274]
[1779702456798,36.43,77504.67,2.2,-0.07562,6e-05,9.88274]
[1779702456821,36.43,77504.67,2.2,-0.07562,6e-05,9.88274]
[1779702456850,36.43,77504.67,2.2,-0.07562,6e-05,9.88274]
[1779702456903,36.43,77504.67,2.2,-0.07561,6e-05,9.88255]
[1779702458810,36.43,77504.67,2.2,-0.07561,6e-05,9.88255]
[1779702458841,36.43,77504.67,2.2,-0.07561,6e-05,9.88255]
[1779702458880,36.43,77504.67,2.2,-0.07561,6e-05,9.88235]
[1779702460831,36.43,77504.67,2.2,-0.07561,6e-05,9.88235]
[1779702460867,36.43,77504.67,2.2,-0.07561,6e-05,9.88235]
[1779702460878,36.43,77504.37,2.2,-0.07563,6e-05,9.8838]
[1779702462861,36.43,77504.37,2.2,-0.07563,6e-05,9.88371]
[1779702462882,36.43,77504.37,2.2,-0.07563,6e-05,9.88371]
[1779702462893,36.43,77504.37,2.2,-0.07563,6e-05,9.88371]
[1779702462913,36.43,77504.37,2.2,-0.07563,6e-05,9.88371]
[1779702462994,36.43,77505.46,2.2,-0.07556,6e-05,9.87763]
[1779702464885,36.43,77505.46,2.2,-0.07556,6e-05,9.87753]
[1779702464922,36.43,77505.46,2.2,-0.07556,6e-05,9.87753]
[1779702464965,36.43,77504.78,2.2,-0.0756,6e-05,9.88117]
[1779702466920,36.43,77504.78,2.2,-0.0756,6e-05,9.88117]
[1779702466957,36.43,77504.78,2.2,-0.0756,6e-05,9.88117]
[1779702466984,36.43,77504.78,2.2,-0.0756,6e-05,9.88117]
[1779702467084,36.43,77504.78,2.2,-0.0756,6e-05,9.88088]
[1779702468943,36.43,77504.78,2.2,-0.0756,6e-05,9.88088]
[1779702468988,36.43,77504.78,2.2,-0.0756,6e-05,9.88088]
[1779702469089,36.43,77504.78,2.2,-0.0756,6e-05,9.88079]
[1779702470962,36.43,77504.78,2.2,-0.07559,6e-05,9.88069]
[1779702471000,36.43,77504.78,2.2,-0.07559,6e-05,9.88069]
[1779702471010,36.43,77504.78,2.2,-0.07559,6e-05,9.88069]
[1779702471030,36.43,77504.78,2.2,-0.07559,6e-05,9.88069]
[1779702471102,36.43,77505.05,2.2,-0.07558,6e-05,9.87902]
[1779702472996,36.43,77505.05,2.2,-0.07558,6e-05,9.87902]
[1779702473025,36.43,77505.05,2.2,-0.07558,6e-05,9.87902]
[1779702473092,36.43,77505.11,2.2,-0.07557,6e-05,9.87849]
[1779702475050,36.43,77505.11,2.2,-0.07557,6e-05,9.87849]
[1779702475084,36.43,77505.11,2.2,-0.07557,6e-05,9.87849]
[1779702475093,36.43,77505.11,2.2,-0.07557,6e-05,9.87849]
[1779702475116,36.43,77505.11,2.2,-0.07557,6e-05,9.87849]
[1779702475244,36.43,77505.88,2.2,-0.07553,6e-05,9.87408]
[1779702477079,36.43,77505.88,2.2,-0.07553,6e-05,9.87408]
[1779702477096,36.43,77505.88,2.2,-0.07553,6e-05,9.87408]
[1779702477165,36.43,77514.94,2.2,-0.07502,6e-05,9.82436]
[1779702479112,36.43,77514.94,2.2,-0.07502,6e-05,9.82436]
[1779702479151,36.43,77514.94,2.2,-0.07502,6e-05,9.82436]
[1779702479159,36.43,77514.94,2.2,-0.07502,6e-05,9.82436]
[1779702479180,36.43,77514.94,2.2,-0.07502,6e-05,9.82436]
[1779702479280,36.43,77509.33,2.2,-0.07533,6e-05,9.85502]
[1779702481144,36.43,77509.33,2.2,-0.07533,6e-05,9.85502]
[1779702481174,36.43,77509.33,2.2,-0.07533,6e-05,9.85502]
[1779702481254,36.43,77509.29,2.2,-0.07533,6e-05,9.85513]
[1779702483166,36.43,77509.29,2.2,-0.07533,6e-05,9.85513]
[1779702483187,36.43,77509.29,2.2,-0.07533,6e-05,9.85513]
[1779702483194,36.43,77509.29,2.2,-0.07533,6e-05,9.85513]
[1779702483218,36.43,77509.29,2.2,-0.07533,6e-05,9.85513]
[1779702483345,36.43,77509.2,2.2,-0.07534,6e-05,9.85551]
[1779702485206,36.43,77509.2,2.2,-0.07534,6e-05,9.85551]
[1779702485226,36.43,77509.2,2.2,-0.07534,6e-05,9.85551]
[1779702485238,36.43,77509.77,2.2,-0.0753,6e-05,9.85227]
[1779702487234,36.43,77509.77,2.2,-0.0753,6e-05,9.85227]
[1779702487267,36.43,77509.77,2.2,-0.0753,6e-05,9.85227]
[1779702487279,36.43,77509.77,2.2,-0.0753,6e-05,9.85227]
[1779702487296,36.43,77509.77,2.2,-0.0753,6e-05,9.85227]
[1779702487336,36.43,77506.93,2.2,-0.07546,6e-05,9.86772]
[1779702489268,36.43,77506.93,2.2,-0.07546,6e-05,9.86772]
[1779702489288,36.43,77506.93,2.2,-0.07546,6e-05,9.86772]
[1779702489363,36.43,77502.84,2.2,-0.07569,6e-05,9.88997]
[1779702491315,36.43,77502.84,2.2,-0.07569,6e-05,9.88997]
[1779702491342,36.43,77502.84,2.2,-0.07569,6e-05,9.88997]
[1779702491349,36.43,77502.84,2.2,-0.07569,6e-05,9.88997]
[1779702491370,36.43,77502.84,2.2,-0.07569,6e-05,9.88997]
[1779702491353,36.42,77502.66,2.2,-0.0757,6e-05,9.89073]
[1779702493325,36.42,77502.66,2.2,-0.0757,6e-05,9.89073]
[1779702493343,36.42,77502.66,2.2,-0.0757,6e-05,9.89073]
[1779702493349,36.42,77502.88,2.2,-0.07568,6e-05,9.88929]
[1779702494082,36.42,77502.88,2.2,-0.07568,6e-05,9.88929]
[1779702494146,36.42,77502.88,2.2,-0.07568,6e-05,9.88929]
[1779702494164,36.42,77502.88,2.2,-0.07568,6e-05,9.88929]
[1779702494206,36.42,77502.88,2.2,-0.07568,6e-05,9.88929]
[1779702494307,36.42,77502.5,2.2,-0.0757,6e-05,9.89126]
[1779702495346,36.42,77502.5,2.2,-0.0757,6e-05,9.89126]
[1779702495370,36.42,77502.5,2.2,-0.0757,6e-05,9.89126]
[1779702495445,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702496814,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702496862,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702496921,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702496954,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702497386,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702497430,36.42,77499.99,2.2,-0.07584,6e-05,9.90492]
[1779702499435,36.42,77498.93,2.2,-0.0759,6e-05,9.91046]
[1779702499476,36.42,77497.54,2.2,-0.07598,6e-05,9.91794]
[1779702499484,36.42,77497.54,2.2,-0.07598,6e-05,9.91794]
[1779702499510,36.42,77497.54,2.2,-0.07598,6e-05,9.91794]
[1779702499943,36.42,77496.55,2.2,-0.07603,6e-05,9.92321]
[1779702501441,36.42,77496.55,2.2,-0.07603,6e-05,9.92321]
[1779702501466,36.42,77487.79,2.2,-0.07653,6e-05,9.97103]
[1779702502161,36.42,77486.89,2.2,-0.07657,6e-05,9.97573]
[1779702503521,36.42,77486.39,2.2,-0.0766,6e-05,9.97823]
[1779702503566,36.42,77486.39,2.2,-0.0766,6e-05,9.97823]
[1779702503971,36.42,77486.39,2.2,-0.0766,6e-05,9.97823]
[1779702505522,36.42,77486.72,2.2,-0.07658,6e-05,9.97615]
[1779702505551,36.42,77486.72,2.2,-0.07658,6e-05,9.97615]
[1779702505984,36.42,77489.24,2.2,-0.07643,6e-05,9.962]
[1779702507541,36.42,77490.58,2.2,-0.07635,6e-05,9.95439]
[1779702507559,36.42,77490.58,2.2,-0.07635,6e-05,9.95439]
[1779702507638,36.42,77490.97,2.2,-0.07633,6e-05,9.95202]
[1779702509556,36.42,77490.97,2.2,-0.07633,6e-05,9.95179]
[1779702509597,36.42,77490.97,2.2,-0.07633,6e-05,9.95179]
[1779702510016,36.42,77493.23,2.2,-0.0762,6e-05,9.93913]
[1779702510492,36.42,77493.23,2.2,-0.0762,6e-05,9.93913]
[1779702511691,36.42,77494.82,2.2,-0.07608,6e-05,9.92663]
[1779702511769,36.42,77494.82,2.2,-0.07608,6e-05,9.92663]
[1779702517062,36.42,77501.7,2.2,-0.07568,6e-05,9.88782]
[1779702520692,36.42,77502.24,2.2,-0.07565,6e-05,9.88439]
[1779702520834,36.42,77502.24,2.2,-0.07565,6e-05,9.88439]
[1779702520853,36.42,77502.28,2.2,-0.07564,6e-05,9.88401]
[1779702523769,36.41,77505.91,2.2,-0.07543,6e-05,9.86364]
[1779702523814,36.41,77505.91,2.2,-0.07543,6e-05,9.86364]
[1779702524182,36.41,77505.91,2.2,-0.07543,6e-05,9.86364]
[1779702524203,36.41,77505.91,2.2,-0.07543,6e-05,9.86364]
[1779702524241,36.41,77506.0,2.2,-0.07543,6e-05,9.86302]
[1779702525813,36.41,77505.94,2.2,-0.07543,6e-05,9.86335]
[1779702525872,36.41,77505.94,2.2,-0.07543,6e-05,9.86335]
[1779702526126,36.41,77513.41,2.2,-0.07501,6e-05,9.82232]
[1779702527681,36.41,77516.07,2.2,-0.07486,6e-05,9.80769]
[1779702527825,36.41,77516.07,2.2,-0.07486,6e-05,9.80769]
[1779702527856,36.41,77516.07,2.2,-0.07486,6e-05,9.80769]
[1779702527881,36.41,77516.07,2.2,-0.07486,6e-05,9.80769]
[1779702527909,36.41,77516.07,2.2,-0.07486,6e-05,9.80769]
[1779702527926,36.41,77517.88,2.2,-0.07476,6e-05,9.7978]
[1779702529853,36.41,77517.88,2.2,-0.07476,6e-05,9.79777]
[1779702529883,36.41,77517.88,2.2,-0.07476,6e-05,9.79777]
[1779702530155,36.41,77517.43,2.2,-0.07478,6e-05,9.80021]
[1779702531864,36.41,77517.68,2.2,-0.07477,6e-05,9.79884]
[1779702531894,36.41,77517.68,2.2,-0.07477,6e-05,9.79884]
[1779702531905,36.41,77517.68,2.2,-0.07477,6e-05,9.79884]
[1779702531953,36.41,77517.68,2.2,-0.07477,6e-05,9.79884]
[1779702533900,36.41,77517.43,2.2,-0.07478,6e-05,9.80019]
[1779702533916,36.41,77517.43,2.2,-0.07478,6e-05,9.80019]
[1779702533946,36.41,77517.43,2.2,-0.07478,6e-05,9.80019]
[1779702534044,36.41,77517.19,2.2,-0.0748,6e-05,9.8015]
[1779702535930,36.41,77517.19,2.2,-0.0748,6e-05,9.80148]
[1779702535956,36.41,77517.19,2.2,-0.0748,6e-05,9.80148]
[1779702535963,36.41,77516.81,2.2,-0.07482,6e-05,9.80356]
[1779702537950,36.41,77516.81,2.2,-0.07482,6e-05,9.80356]
[1779702537992,36.41,77516.81,2.2,-0.07482,6e-05,9.80356]
[1779702538019,36.41,77516.81,2.2,-0.07482,6e-05,9.80356]
[1779702539991,36.41,77516.81,2.2,-0.07482,6e-05,9.80353]
[1779702540033,36.41,77516.81,2.2,-0.07482,6e-05,9.80353]
[1779702540063,36.41,77516.81,2.2,-0.07482,6e-05,9.80353]
[1779702541129,36.41,77516.26,2.2,-0.07485,6e-05,9.80653]
[1779702541175,36.41,77516.26,2.2,-0.07485,6e-05,9.80653]
[1779702541249,36.41,77516.26,2.2,-0.07485,6e-05,9.80653]
[1779702541335,36.41,77516.26,2.2,-0.07485,6e-05,9.80653]
[1779702542042,36.41,77517.7,2.2,-0.07477,6e-05,9.79865]
[1779702542097,36.41,77517.7,2.2,-0.07477,6e-05,9.79865]
[1779702542239,36.41,77517.7,2.2,-0.07477,6e-05,9.79866]
[1779702544052,36.41,77518.85,2.2,-0.0747,6e-05,9.7924]
[1779702544084,36.41,77518.85,2.2,-0.0747,6e-05,9.7924]
[1779702544406,36.41,77519.23,2.2,-0.07468,6e-05,9.79035]
[1779702546074,36.41,77519.23,2.2,-0.07468,6e-05,9.79035]
[1779702546106,36.41,77519.23,2.2,-0.07468,6e-05,9.79035]
[1779702546116,36.41,77519.23,2.2,-0.07468,6e-05,9.79035]
[1779702546136,36.41,77519.23,2.2,-0.07468,6e-05,9.79035]
[1779702548109,36.41,77519.23,2.2,-0.07468,6e-05,9.79043]
[1779702548158,36.41,77519.23,2.2,-0.07468,6e-05,9.79043]
[1779702548186,36.41,77519.23,2.2,-0.07468,6e-05,9.79043]
[1779702550129,36.41,77518.38,2.2,-0.07473,6e-05,9.79512]
[1779702550163,36.41,77518.38,2.2,-0.07473,6e-05,9.79512]
[1779702550172,36.41,77518.38,2.2,-0.07473,6e-05,9.79512]
[1779702550192,36.41,77518.38,2.2,-0.07473,6e-05,9.79512]
[1779702552167,36.41,77518.46,2.2,-0.07473,6e-05,9.79471]
[1779702552184,36.41,77518.46,2.2,-0.07473,6e-05,9.79471]
[1779702552192,36.41,77518.46,2.2,-0.07473,6e-05,9.79471]
[1779702552213,36.41,77518.46,2.2,-0.07473,6e-05,9.79471]
[1779702554185,36.41,77518.17,2.2,-0.07474,6e-05,9.79637]
[1779702554202,36.41,77518.17,2.2,-0.07474,6e-05,9.79637]
[1779702554231,36.41,77518.17,2.2,-0.07474,6e-05,9.79637]
[1779702554323,36.41,77517.28,2.2,-0.07479,6e-05,9.80126]
[1779702556246,36.41,77517.18,2.2,-0.0748,6e-05,9.80183]
[1779702556307,36.41,77517.18,2.2,-0.0748,6e-05,9.80183]
[1779702556367,36.41,77516.88,2.2,-0.07482,6e-05,9.8035]
[1779702558331,36.41,77516.88,2.2,-0.07482,6e-05,9.80353]
[1779702558390,36.41,77516.88,2.2,-0.07482,6e-05,9.80353]
[1779702558491,36.41,77517.05,2.2,-0.07481,6e-05,9.80262]
[1779702560354,36.41,77517.05,2.2,-0.07481,6e-05,9.80265]
[1779702560390,36.41,77517.05,2.2,-0.07481,6e-05,9.80265]
[1779702560439,36.41,77517.0,2.2,-0.07481,6e-05,9.80295]
[1779702562386,36.41,77517.0,2.2,-0.07481,6e-05,9.80295]
[1779702562430,36.41,77517.0,2.2,-0.07481,6e-05,9.80295]
[1779702562437,36.41,77517.12,2.2,-0.07481,6e-05,9.80235]
[1779702564426,36.41,77517.12,2.2,-0.07481,6e-05,9.80235]
[1779702564469,36.41,77517.12,2.2,-0.07481,6e-05,9.80235]
[1779702564498,36.41,77517.12,2.2,-0.07481,6e-05,9.80235]
[1779702565400,36.41,77516.56,2.2,-0.07484,6e-05,9.80549]
[1779702566429,36.41,77516.56,2.2,-0.07484,6e-05,9.80549]
[1779702566475,36.41,77516.56,2.2,-0.07484,6e-05,9.80549]
[1779702566450,36.41,77516.19,2.2,-0.07486,6e-05,9.80754]
[1779702568452,36.41,77516.19,2.2,-0.07486,6e-05,9.80754]
[1779702568486,36.41,77516.19,2.2,-0.07486,6e-05,9.80754]
[1779702568546,36.41,77516.19,2.2,-0.07486,6e-05,9.80759]
[1779702570120,36.41,77516.19,2.2,-0.07486,6e-05,9.80759]
[1779702570159,36.41,77516.19,2.2,-0.07486,6e-05,9.80759]
[1779702570474,36.41,77516.19,2.2,-0.07486,6e-05,9.80759]
[1779702570436,36.41,77516.19,2.2,-0.07486,6e-05,9.80765]
[1779702571442,36.41,77520.07,2.2,-0.07462,6e-05,9.78296]
[1779702572520,36.41,77520.07,2.2,-0.07462,6e-05,9.78296]
[1779702573523,36.42,77520.47,2.2,-0.0746,6e-05,9.78092]
[1779702573599,36.42,77520.47,2.2,-0.0746,6e-05,9.78092]
[1779702573833,36.42,77520.47,2.2,-0.0746,6e-05,9.78092]
[1779702574549,36.42,77520.47,2.2,-0.0746,6e-05,9.78092]
[1779702574579,36.42,77520.47,2.2,-0.0746,6e-05,9.78092]
[1779702575473,36.42,77520.47,2.2,-0.0746,6e-05,9.78107]
[1779702576562,36.42,77520.19,2.2,-0.07462,6e-05,9.78268]
[1779702576606,36.42,77520.19,2.2,-0.07462,6e-05,9.78268]
[1779702577488,36.42,77522.19,2.2,-0.07451,6e-05,9.77185]
[1779702578607,36.42,77522.4,2.2,-0.0745,6e-05,9.7708]
[1779702579480,36.42,77522.11,2.2,-0.07451,6e-05,9.77248]
[1779702584480,36.42,77523.5,2.2,-0.07444,6e-05,9.76529]
[1779702584672,36.42,77523.5,2.2,-0.07444,6e-05,9.76539]
[1779702584687,36.42,77523.5,2.2,-0.07444,6e-05,9.76539]
[1779702584720,36.42,77523.5,2.2,-0.07444,6e-05,9.76539]
[1779702585541,36.42,77523.5,2.2,-0.07444,6e-05,9.76548]
[1779702586698,36.42,77523.92,2.2,-0.07442,6e-05,9.76319]
[1779702586738,36.42,77523.92,2.2,-0.07442,6e-05,9.76319]
[1779702586839,36.42,77524.46,2.2,-0.07439,6e-05,9.76035]
[1779702588727,36.42,77524.46,2.2,-0.07439,6e-05,9.76035]
[1779702589537,36.42,77526.15,2.2,-0.0743,6e-05,9.75141]
[1779702590761,36.42,77526.15,2.2,-0.0743,6e-05,9.7515]
[1779702590769,36.42,77526.15,2.2,-0.0743,6e-05,9.7515]
[1779702595801,36.42,77529.3,2.2,-0.07413,6e-05,9.73479]
[1779702598890,36.42,77536.78,2.2,-0.07372,6e-05,9.69439]
[1779702598904,36.42,77536.78,2.2,-0.07372,6e-05,9.69439]
[1779702600916,36.42,77535.79,2.2,-0.07377,6e-05,9.7]
[1779702600928,36.42,77535.79,2.2,-0.07377,6e-05,9.7]
[1779702600957,36.42,77535.79,2.2,-0.07377,6e-05,9.7]
[1779702600971,36.42,77536.21,2.2,-0.07375,6e-05,9.69772]
[1779702602961,36.42,77536.88,2.2,-0.07371,6e-05,9.69429]
[1779702602984,36.42,77536.88,2.2,-0.07371,6e-05,9.69429]
[1779702603052,36.42,77537.25,2.2,-0.07369,6e-05,9.69228]
[1779702604981,36.42,77537.25,2.2,-0.0737,6e-05,9.69239]
[1779702605022,36.42,77537.25,2.2,-0.0737,6e-05,9.69239]
[1779702605026,36.42,77537.25,2.2,-0.0737,6e-05,9.69239]
[1779702605056,36.42,77537.25,2.2,-0.0737,6e-05,9.69239]
[1779702607011,36.42,77537.25,2.2,-0.0737,6e-05,9.69258]
[1779702607557,36.42,77539.96,2.2,-0.07355,6e-05,9.67806]
[1779702611082,36.42,77539.62,2.2,-0.07357,6e-05,9.68019]
[1779702611091,36.42,77539.62,2.2,-0.07357,6e-05,9.68019]
[1779702615149,36.42,77540.09,2.2,-0.07355,6e-05,9.67796]
[1779702615149,36.42,77540.09,2.2,-0.07355,6e-05,9.67796]
[1779702615160,36.42,77540.09,2.2,-0.07355,6e-05,9.67796]
[1779702619209,36.42,77542.59,2.2,-0.07341,6e-05,9.66471]
[1779702619218,36.42,77542.59,2.2,-0.07341,6e-05,9.66471]
[1779702619226,36.42,77542.59,2.2,-0.07341,6e-05,9.66471]
[1779702621235,36.42,77543.29,2.2,-0.07338,6e-05,9.66107]
[1779702621247,36.42,77543.29,2.2,-0.07338,6e-05,9.66107]
[1779702625305,36.42,77544.14,2.2,-0.07333,6e-05,9.65677]
[1779702625316,36.42,77544.14,2.2,-0.07333,6e-05,9.65677]
[1779702627323,36.42,77548.17,2.2,-0.07311,5e-05,9.63512]
[1779702627333,36.42,77548.17,2.2,-0.07311,5e-05,9.63512]
[1779702629084,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629116,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629143,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629149,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629179,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629346,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629389,36.42,77549.85,2.2,-0.07302,5e-05,9.62625]
[1779702629393,36.42,77549.87,2.2,-0.07302,5e-05,9.62625]
[1779702631378,36.42,77549.87,2.2,-0.07302,5e-05,9.62625]
[1779702631411,36.42,77549.87,2.2,-0.07302,5e-05,9.62625]
[1779702631477,36.42,77551.74,2.2,-0.0729,5e-05,9.61287]
[1779702633414,36.42,77551.74,2.2,-0.0729,5e-05,9.61287]
[1779702633443,36.42,77551.74,2.2,-0.0729,5e-05,9.61287]
[1779702633453,36.42,77551.74,2.2,-0.0729,5e-05,9.61287]
[1779702633473,36.42,77551.74,2.2,-0.0729,5e-05,9.61287]
[1779702633807,36.43,77552.34,2.2,-0.07287,5e-05,9.60988]
[1779702635435,36.43,77552.22,2.2,-0.07288,5e-05,9.61053]
[1779702635440,36.43,77552.22,2.2,-0.07288,5e-05,9.61053]
[1779702635477,36.43,77552.22,2.2,-0.07288,5e-05,9.61053]
[1779702635483,36.43,77552.22,2.2,-0.07288,5e-05,9.61053]
[1779702635507,36.43,77552.22,2.2,-0.07288,5e-05,9.61053]
[1779702635593,36.43,77554.3,2.2,-0.07276,5e-05,9.59943]
[1779702637490,36.43,77554.3,2.2,-0.07276,5e-05,9.59909]
[1779702637548,36.43,77554.3,2.2,-0.07276,5e-05,9.59909]
[1779702637574,36.43,77554.3,2.2,-0.07276,5e-05,9.59909]
[1779702639460,36.42,77553.83,2.2,-0.07278,5e-05,9.601]
[1779702639505,36.42,77553.83,2.2,-0.07278,5e-05,9.601]
[1779702639543,36.42,77554.28,2.2,-0.07275,5e-05,9.59794]
[1779702639823,36.42,77554.28,2.2,-0.07275,5e-05,9.59794]
[1779702639860,36.42,77554.28,2.2,-0.07275,5e-05,9.59794]
[1779702639985,36.42,77559.58,2.2,-0.07246,5e-05,9.56933]
[1779702641554,36.42,77559.58,2.2,-0.07246,5e-05,9.56933]
[1779702641588,36.42,77559.58,2.2,-0.07246,5e-05,9.56933]
[1779702641602,36.42,77559.58,2.2,-0.07246,5e-05,9.56933]
[1779702641589,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702641642,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702641957,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702642002,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702642265,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702642444,36.42,77565.07,2.2,-0.07215,5e-05,9.53917]
[1779702642469,36.42,77564.3,2.2,-0.07219,5e-05,9.54312]
[1779702643612,36.42,77564.3,2.2,-0.07219,5e-05,9.54312]
[1779702643634,36.42,77564.3,2.2,-0.07219,5e-05,9.54312]
[1779702643684,36.42,77564.3,2.2,-0.07219,5e-05,9.54312]
[1779702643707,36.42,77564.3,2.2,-0.07219,5e-05,9.54312]
[1779702644344,36.42,77587.42,2.2,-0.07094,5e-05,9.41874]
[1779702652029,36.42,77600.4,2.2,-0.07022,5e-05,9.34682]
[1779702653257,36.42,77600.4,2.2,-0.07022,5e-05,9.34682]
[1779702653294,36.42,77600.4,2.2,-0.07022,5e-05,9.34682]
[1779702653350,36.41,77602.3,2.2,-0.07012,5e-05,9.33603]
[1779702653754,36.41,77602.3,2.2,-0.07012,5e-05,9.33603]
[1779702653803,36.41,77602.3,2.2,-0.07012,5e-05,9.33603]
[1779702654414,36.41,77602.84,2.2,-0.07008,5e-05,9.33283]
[1779702655033,36.41,77602.84,2.2,-0.07008,5e-05,9.33283]
[1779702655046,36.41,77602.84,2.2,-0.07008,5e-05,9.33283]
[1779702655410,36.41,77603.63,2.2,-0.07004,5e-05,9.32829]
[1779702655816,36.41,77603.63,2.2,-0.07004,5e-05,9.32829]
[1779702655860,36.41,77603.63,2.2,-0.07004,5e-05,9.32829]
[1779702656056,36.41,77603.63,2.2,-0.07004,5e-05,9.32829]
[1779702657841,36.41,77603.29,2.2,-0.07005,5e-05,9.32978]
[1779702657872,36.41,77603.29,2.2,-0.07005,5e-05,9.32978]
[1779702658072,36.41,77603.94,2.2,-0.07002,5e-05,9.32599]
[1779702659841,36.41,77603.96,2.2,-0.07001,5e-05,9.32556]
[1779702659887,36.41,77603.96,2.2,-0.07001,5e-05,9.32556]
[1779702659893,36.41,77603.96,2.2,-0.07001,5e-05,9.32556]
[1779702659922,36.41,77603.96,2.2,-0.07001,5e-05,9.32556]
[1779702661870,36.41,77603.53,2.2,-0.07003,5e-05,9.32722]
[1779702661898,36.41,77603.53,2.2,-0.07003,5e-05,9.32722]
[1779702662503,36.41,77597.0,2.2,-0.07037,5e-05,9.36179]
[1779702663886,36.41,77596.31,2.2,-0.07041,5e-05,9.36553]
[1779702663915,36.41,77596.31,2.2,-0.07041,5e-05,9.36553]
[1779702663925,36.41,77596.31,2.2,-0.07041,5e-05,9.36553]
[1779702663971,36.41,77596.31,2.2,-0.07041,5e-05,9.36553]
[1779702664484,36.41,77595.75,2.2,-0.07044,5e-05,9.36858]
[1779702664849,36.41,77595.75,2.2,-0.07044,5e-05,9.36858]
[1779702664889,36.41,77595.75,2.2,-0.07044,5e-05,9.36858]
[1779702665593,36.41,77589.4,2.2,-0.07078,5e-05,9.40256]
[1779702665893,36.41,77589.4,2.2,-0.07078,5e-05,9.40256]
[1779702665931,36.41,77589.4,2.2,-0.07078,5e-05,9.40256]
[1779702666127,36.41,77589.4,2.2,-0.07078,5e-05,9.40256]
[1779702667946,36.41,77588.18,2.2,-0.07085,5e-05,9.4091]
[1779702667991,36.41,77588.18,2.2,-0.07085,5e-05,9.4091]
[1779702668141,36.41,77589.68,2.2,-0.07077,5e-05,9.40108]
[1779702669281,36.41,77589.68,2.2,-0.07077,5e-05,9.40108]
[1779702669298,36.41,77589.68,2.2,-0.07077,5e-05,9.40108]
[1779702669382,36.41,77593.07,2.2,-0.07059,5e-05,9.38299]
[1779702669973,36.41,77593.07,2.2,-0.07059,5e-05,9.38299]
[1779702670010,36.41,77593.07,2.2,-0.07059,5e-05,9.38299]
[1779702670156,36.41,77593.07,2.2,-0.07059,5e-05,9.38299]
[1779702672012,36.41,77595.53,2.2,-0.07046,5e-05,9.3699]
[1779702672040,36.41,77595.53,2.2,-0.07046,5e-05,9.3699]
[1779702672523,36.41,77595.53,2.2,-0.07046,5e-05,9.3699]
[1779702672553,36.41,77595.53,2.2,-0.07046,5e-05,9.3699]
[1779702672601,36.41,77593.03,2.2,-0.07059,5e-05,9.38338]
[1779702674052,36.41,77593.03,2.2,-0.07059,5e-05,9.38338]
[1779702674094,36.41,77593.03,2.2,-0.07059,5e-05,9.38338]
[1779702674106,36.41,77593.03,2.2,-0.07059,5e-05,9.38338]
[1779702674125,36.41,77593.03,2.2,-0.07059,5e-05,9.38338]
[1779702674554,36.41,77587.94,2.2,-0.07086,5e-05,9.41066]
[1779702676103,36.41,77587.94,2.2,-0.07086,5e-05,9.41066]
[1779702676133,36.41,77587.94,2.2,-0.07086,5e-05,9.41066]
[1779702676196,36.41,77587.96,2.2,-0.07086,5e-05,9.41057]
[1779702678134,36.41,77587.7,2.2,-0.07088,5e-05,9.41197]
[1779702678150,36.41,77587.7,2.2,-0.07088,5e-05,9.41197]
[1779702678161,36.41,77587.7,2.2,-0.07088,5e-05,9.41197]
[1779702678177,36.41,77587.7,2.2,-0.07088,5e-05,9.41197]
[1779702678222,36.41,77587.99,2.2,-0.07086,5e-05,9.41042]
[1779702680166,36.41,77587.99,2.2,-0.07086,5e-05,9.41043]
[1779702680204,36.41,77587.99,2.2,-0.07086,5e-05,9.41043]
[1779702680254,36.41,77587.96,2.2,-0.07086,5e-05,9.4106]
[1779702682185,36.41,77587.96,2.2,-0.07086,5e-05,9.4106]
[1779702682209,36.41,77587.96,2.2,-0.07086,5e-05,9.4106]
[1779702682221,36.41,77587.96,2.2,-0.07086,5e-05,9.4106]
[1779702682237,36.41,77587.96,2.2,-0.07086,5e-05,9.4106]
[1779702682287,36.41,77588.35,2.2,-0.07084,5e-05,9.40852]
[1779702684234,36.41,77588.35,2.2,-0.07084,5e-05,9.40853]
[1779702684264,36.41,77588.35,2.2,-0.07084,5e-05,9.40853]
[1779702684624,36.41,77589.28,2.2,-0.07079,5e-05,9.40358]
[1779702686250,36.41,77589.28,2.2,-0.07079,5e-05,9.40358]
[1779702686271,36.41,77589.28,2.2,-0.07079,5e-05,9.40358]
[1779702686276,36.41,77589.28,2.2,-0.07079,5e-05,9.40358]
[1779702686301,36.41,77589.28,2.2,-0.07079,5e-05,9.40358]
[1779702686351,36.41,77590.19,2.2,-0.07074,5e-05,9.39875]
[1779702688304,36.41,77590.19,2.2,-0.07074,5e-05,9.39875]
[1779702688328,36.41,77590.19,2.2,-0.07074,5e-05,9.39875]
[1779702688339,36.41,77589.54,2.2,-0.07078,5e-05,9.40227]
[1779702690335,36.41,77589.54,2.2,-0.07078,5e-05,9.40228]
[1779702690366,36.41,77589.54,2.2,-0.07078,5e-05,9.40228]
[1779702690375,36.41,77589.54,2.2,-0.07078,5e-05,9.40228]
[1779702690395,36.41,77589.54,2.2,-0.07078,5e-05,9.40228]
[1779702690467,36.41,77591.12,2.2,-0.07069,5e-05,9.39386]
[1779702692368,36.41,77591.12,2.2,-0.07069,5e-05,9.39386]
[1779702692409,36.41,77591.12,2.2,-0.07069,5e-05,9.39386]
[1779702692412,36.41,77590.84,2.2,-0.07069,5e-05,9.39192]
[1779702694397,36.41,77590.84,2.2,-0.07069,5e-05,9.39194]
[1779702694413,36.41,77590.84,2.2,-0.07069,5e-05,9.39194]
[1779702694424,36.41,77590.84,2.2,-0.07069,5e-05,9.39194]
[1779702694445,36.41,77590.84,2.2,-0.07069,5e-05,9.39194]
[1779702694525,36.41,77590.68,2.2,-0.0707,5e-05,9.39282]
[1779702696430,36.41,77590.68,2.2,-0.0707,5e-05,9.39284]
[1779702696455,36.41,77590.68,2.2,-0.0707,5e-05,9.39284]
[1779702696524,36.41,77590.0,2.2,-0.07073,5e-05,9.39649]
[1779702698452,36.41,77590.0,2.2,-0.07073,5e-05,9.39649]
[1779702698519,36.41,77590.0,2.2,-0.07073,5e-05,9.39649]
[1779702698530,36.41,77590.0,2.2,-0.07073,5e-05,9.39649]
[1779702698553,36.41,77590.0,2.2,-0.07073,5e-05,9.39649]
[1779702698620,36.41,77590.06,2.2,-0.07073,5e-05,9.3962]
[1779702700495,36.41,77590.06,2.2,-0.07073,5e-05,9.39622]
[1779702700526,36.41,77590.06,2.2,-0.07073,5e-05,9.39622]
[1779702700600,36.41,77584.66,2.2,-0.07102,5e-05,9.42508]
[1779702702511,36.41,77584.66,2.2,-0.07102,5e-05,9.42505]
[1779702702541,36.41,77584.66,2.2,-0.07102,5e-05,9.42505]
[1779702702553,36.41,77584.66,2.2,-0.07102,5e-05,9.42505]
[1779702702573,36.41,77584.66,2.2,-0.07102,5e-05,9.42505]
[1779702702599,36.41,77583.87,2.2,-0.07106,5e-05,9.42925]
[1779702704552,36.41,77583.87,2.2,-0.07106,5e-05,9.42922]
[1779702704579,36.41,77583.87,2.2,-0.07106,5e-05,9.42922]
[1779702704581,36.41,77581.28,2.2,-0.0712,5e-05,9.44306]
[1779702706586,36.41,77581.28,2.2,-0.0712,5e-05,9.44303]
[1779702706622,36.41,77581.28,2.2,-0.0712,5e-05,9.44303]
[1779702706631,36.41,77581.28,2.2,-0.0712,5e-05,9.44303]
[1779702706686,36.41,77578.27,2.2,-0.07136,5e-05,9.45912]
[1779702708607,36.41,77577.64,2.2,-0.07139,5e-05,9.46245]
[1779702708632,36.41,77577.64,2.2,-0.07139,5e-05,9.46245]
[1779702708641,36.41,77577.64,2.2,-0.07139,5e-05,9.46245]
[1779702708699,36.41,77577.64,2.2,-0.07139,5e-05,9.46245]
[1779702710620,36.41,77576.61,2.2,-0.07145,5e-05,9.46787]
[1779702710637,36.41,77576.61,2.2,-0.07145,5e-05,9.46787]
[1779702710644,36.41,77576.61,2.2,-0.07145,5e-05,9.46787]
[1779702710697,36.41,77573.92,2.2,-0.07159,5e-05,9.48225]
[1779702712657,36.41,77573.92,2.2,-0.07159,5e-05,9.4822]
[1779702712700,36.41,77572.74,2.2,-0.07166,5e-05,9.48848]
[1779702712726,36.41,77572.74,2.2,-0.07166,5e-05,9.48848]
[1779702714674,36.41,77571.76,2.2,-0.07171,5e-05,9.49369]
[1779702714697,36.41,77571.28,2.2,-0.07173,5e-05,9.49621]
[1779702714706,36.41,77571.28,2.2,-0.07173,5e-05,9.49621]
[1779702714729,36.41,77571.28,2.2,-0.07173,5e-05,9.49621]
[1779702716708,36.41,77570.18,2.2,-0.07179,5e-05,9.502]
[1779702716740,36.41,77570.18,2.2,-0.07179,5e-05,9.502]
[1779702716749,36.41,77570.18,2.2,-0.07179,5e-05,9.502]
[1779702716799,36.41,77570.18,2.2,-0.07179,5e-05,9.502]
[1779702718655,36.41,77569.72,2.2,-0.07182,5e-05,9.5044]
[1779702718718,36.41,77569.64,2.2,-0.07182,5e-05,9.50477]
[1779702718725,36.41,77569.64,2.2,-0.07182,5e-05,9.50477]
[1779702718749,36.41,77569.64,2.2,-0.07182,5e-05,9.50477]
[1779702720779,36.41,77568.0,2.2,-0.07191,5e-05,9.51344]
[1779702720816,36.41,77568.0,2.2,-0.07191,5e-05,9.51344]
[1779702720822,36.41,77568.0,2.2,-0.07191,5e-05,9.51344]
[1779702720845,36.41,77568.0,2.2,-0.07191,5e-05,9.51344]
[1779702722815,36.41,77566.45,2.2,-0.07199,5e-05,9.52162]
[1779702722834,36.41,77566.45,2.2,-0.07199,5e-05,9.52162]
[1779702723175,36.41,77566.45,2.2,-0.07199,5e-05,9.52162]
[1779702723526,36.41,77566.45,2.2,-0.07199,5e-05,9.52154]
[1779702724841,36.41,77566.47,2.2,-0.07199,5e-05,9.52135]
[1779702724866,36.41,77566.47,2.2,-0.07199,5e-05,9.52135]
[1779702725540,36.41,77565.46,2.2,-0.07204,5e-05,9.5267]
[1779702731583,36.41,77564.78,2.2,-0.07207,5e-05,9.52984]
[1779702736620,36.41,77562.44,2.2,-0.0722,5e-05,9.542]
[1779702741656,36.41,77562.13,2.2,-0.07221,5e-05,9.54318]
[1779702746691,36.41,77568.27,2.2,-0.07187,5e-05,9.5098]
[1779702751726,36.41,77567.26,2.2,-0.0719,5e-05,9.51161]
[1779702756763,36.41,77566.71,2.2,-0.07193,5e-05,9.51438]
[1779702761796,36.41,77568.45,2.2,-0.07184,5e-05,9.50493]
[1779702768845,36.41,77569.1,2.2,-0.0718,5e-05,9.50146]
[1779702774294,36.41,77567.28,2.2,-0.0719,5e-05,9.51126]
[1779702779921,36.41,77561.78,2.2,-0.0722,5e-05,9.54085]
[1779702785339,36.4,77561.34,2.2,-0.07222,5e-05,9.54302]
[1779702792015,36.4,77562.47,2.2,-0.07216,5e-05,9.53667]
[1779702797043,36.4,77562.09,2.2,-0.07217,5e-05,9.53855]
[1779702802639,36.4,77563.8,2.2,-0.07208,5e-05,9.5292]
[1779702804070,36.4,77563.87,2.2,-0.07208,5e-05,9.52879]
[1779702804115,36.4,77563.87,2.2,-0.07208,5e-05,9.52879]
[1779702804184,36.4,77563.54,2.2,-0.07209,5e-05,9.53055]
[1779702806090,36.4,77563.68,2.2,-0.07209,5e-05,9.52976]
[1779702806116,36.4,77563.68,2.2,-0.07209,5e-05,9.52976]
[1779702807114,36.4,77563.68,2.2,-0.07209,5e-05,9.52974]
[1779702807805,36.4,77563.68,2.2,-0.07209,5e-05,9.52974]
[1779702807867,36.4,77563.68,2.2,-0.07209,5e-05,9.52974]
[1779702808265,36.4,77563.68,2.2,-0.07209,5e-05,9.52974]
[1779702808296,36.4,77563.68,2.2,-0.07209,5e-05,9.52974]
[1779702808361,36.4,77552.55,2.2,-0.07269,5e-05,9.58978]
[1779702808823,36.4,77552.55,2.2,-0.07269,5e-05,9.58978]
[1779702809394,36.4,77552.55,2.2,-0.07269,5e-05,9.58978]
[1779702809492,36.4,77544.58,2.2,-0.07313,5e-05,9.63278]
[1779702811434,36.4,77544.58,2.2,-0.07313,5e-05,9.63278]
[1779702811553,36.4,77544.58,2.2,-0.07313,5e-05,9.63278]
[1779702811626,36.4,77544.58,2.2,-0.07313,5e-05,9.63278]
[1779702811645,36.4,77541.4,2.2,-0.07328,6e-05,9.64611]
[1779702814222,36.4,77539.72,2.2,-0.07337,6e-05,9.655]
[1779702814255,36.4,77539.72,2.2,-0.07337,6e-05,9.655]
[1779702814326,36.4,77538.98,2.2,-0.0734,6e-05,9.65878]
[1779702816270,36.4,77539.17,2.2,-0.07339,6e-05,9.65726]
[1779702816318,36.4,77539.17,2.2,-0.07339,6e-05,9.65726]
[1779702816344,36.4,77539.17,2.2,-0.07339,6e-05,9.65726]
[1779702818286,36.4,77539.3,2.2,-0.07338,6e-05,9.65631]
[1779702818329,36.4,77539.3,2.2,-0.07338,6e-05,9.65631]
[1779702818333,36.4,77539.3,2.2,-0.07338,6e-05,9.65631]
[1779702818360,36.4,77539.3,2.2,-0.07338,6e-05,9.65631]
[1779702820340,36.4,77539.8,2.2,-0.07335,6e-05,9.6531]
[1779702820366,36.4,77539.8,2.2,-0.07335,6e-05,9.6531]
[1779702820376,36.4,77539.8,2.2,-0.07335,6e-05,9.6531]
[1779702820392,36.4,77539.8,2.2,-0.07335,6e-05,9.6531]
[1779702822376,36.4,77540.85,2.2,-0.07328,6e-05,9.6469]
[1779702822405,36.4,77540.85,2.2,-0.07328,6e-05,9.6469]
[1779702822414,36.4,77540.85,2.2,-0.07328,6e-05,9.6469]
[1779702822431,36.4,77540.85,2.2,-0.07328,6e-05,9.6469]
[1779702824410,36.4,77541.63,2.2,-0.07324,6e-05,9.64216]
[1779702824452,36.4,77541.63,2.2,-0.07324,6e-05,9.64216]
[1779702824461,36.4,77541.63,2.2,-0.07324,6e-05,9.64216]
[1779702824483,36.4,77541.63,2.2,-0.07324,6e-05,9.64216]
[1779702826437,36.4,77542.72,2.2,-0.07317,6e-05,9.6355]
[1779702826473,36.4,77542.72,2.2,-0.07317,6e-05,9.6355]
[1779702826480,36.4,77542.72,2.2,-0.07317,6e-05,9.6355]
[1779702826502,36.4,77542.72,2.2,-0.07317,6e-05,9.6355]
[1779702828469,36.4,77542.86,2.2,-0.07316,6e-05,9.63449]
[1779702828498,36.4,77542.86,2.2,-0.07316,6e-05,9.63449]
[1779702828506,36.4,77542.86,2.2,-0.07316,6e-05,9.63449]
[1779702828527,36.4,77542.86,2.2,-0.07316,6e-05,9.63449]
[1779702830504,36.39,77543.08,2.2,-0.07314,6e-05,9.6328]
[1779702830542,36.39,77543.08,2.2,-0.07314,6e-05,9.6328]
[1779702830615,36.39,77543.08,2.2,-0.07314,6e-05,9.6328]
[1779702830675,36.39,77543.86,2.2,-0.07309,5e-05,9.62806]
[1779702832543,36.39,77543.86,2.2,-0.07309,5e-05,9.62806]
[1779702832573,36.39,77543.86,2.2,-0.07309,5e-05,9.62806]
[1779702832582,36.39,77544.23,2.2,-0.07307,5e-05,9.62554]
[1779702838331,36.39,77549.81,2.2,-0.07275,5e-05,9.59412]
[1779702842691,36.39,77548.26,2.2,-0.07283,5e-05,9.60207]
[1779702842716,36.39,77548.26,2.2,-0.07283,5e-05,9.60207]
[1779702842793,36.39,77548.19,2.2,-0.07283,5e-05,9.60176]
[1779702844723,36.39,77548.19,2.2,-0.07283,5e-05,9.60176]
[1779702844759,36.39,77548.19,2.2,-0.07283,5e-05,9.60176]
[1779702844763,36.39,77551.27,2.2,-0.07265,5e-05,9.58467]
[1779702846745,36.39,77551.22,2.2,-0.07266,5e-05,9.58473]
[1779702846784,36.39,77551.22,2.2,-0.07266,5e-05,9.58473]
[1779702846797,36.39,77551.22,2.2,-0.07266,5e-05,9.58473]
[1779702846841,36.39,77551.29,2.2,-0.07265,5e-05,9.58415]
[1779702848750,36.39,77551.29,2.2,-0.07265,5e-05,9.58415]
[1779702848784,36.39,77551.29,2.2,-0.07265,5e-05,9.58415]
[1779702848791,36.39,77551.29,2.2,-0.07265,5e-05,9.58415]
[1779702848812,36.39,77551.29,2.2,-0.07265,5e-05,9.58415]
[1779702850686,36.39,77552.11,2.2,-0.0726,5e-05,9.57912]
[1779702850748,36.39,77552.11,2.2,-0.0726,5e-05,9.57912]
[1779702850767,36.39,77552.4,2.2,-0.07258,5e-05,9.57736]
[1779702850941,36.39,77552.4,2.2,-0.07258,5e-05,9.57736]
[1779702850982,36.39,77552.4,2.2,-0.07258,5e-05,9.57736]
[1779702851766,36.39,77558.15,2.2,-0.07227,5e-05,9.54612]
[1779702852855,36.39,77558.15,2.2,-0.07227,5e-05,9.54612]
[1779702852876,36.39,77558.15,2.2,-0.07227,5e-05,9.54612]
[1779702853439,36.38,77561.62,2.2,-0.07207,5e-05,9.52684]
[1779702854861,36.38,77562.8,2.2,-0.072,5e-05,9.51943]
[1779702854901,36.38,77562.8,2.2,-0.072,5e-05,9.51943]
[1779702854903,36.38,77562.99,2.2,-0.07199,5e-05,9.51841]
[1779702856874,36.38,77562.99,2.2,-0.07198,5e-05,9.51789]
[1779702856908,36.38,77562.99,2.2,-0.07198,5e-05,9.51789]
[1779702857466,36.38,77562.99,2.2,-0.07197,5e-05,9.51687]
[1779702858928,36.38,77562.46,2.2,-0.07199,5e-05,9.51921]
[1779702858954,36.38,77562.46,2.2,-0.07199,5e-05,9.51921]
[1779702858963,36.38,77562.46,2.2,-0.07199,5e-05,9.51921]
[1779702858981,36.38,77562.46,2.2,-0.07199,5e-05,9.51921]
[1779702859481,36.38,77562.59,2.2,-0.07198,5e-05,9.518]
[1779702860944,36.38,77562.69,2.2,-0.07197,5e-05,9.51696]
[1779702860974,36.38,77562.69,2.2,-0.07197,5e-05,9.51696]
[1779702861013,36.38,77562.84,2.2,-0.07196,5e-05,9.51615]
[1779702862973,36.38,77562.84,2.2,-0.07196,5e-05,9.51615]
[1779702863000,36.38,77562.84,2.2,-0.07196,5e-05,9.51615]
[1779702863011,36.38,77562.84,2.2,-0.07196,5e-05,9.51615]
[1779702863028,36.38,77562.84,2.2,-0.07196,5e-05,9.51615]
[1779702863030,36.37,77562.84,2.2,-0.07195,5e-05,9.51514]
[1779702865005,36.37,77562.84,2.2,-0.07195,5e-05,9.51514]
[1779702865759,36.37,77562.84,2.2,-0.07195,5e-05,9.5145]
[1779702869057,36.37,77565.11,2.2,-0.07181,5e-05,9.50079]
[1779702869072,36.37,77565.11,2.2,-0.07181,5e-05,9.50079]
[1779702873133,36.37,77566.56,2.2,-0.07169,5e-05,9.48768]
[1779702873144,36.37,77566.56,2.2,-0.07169,5e-05,9.48768]
[1779702873188,36.37,77566.56,2.2,-0.07169,5e-05,9.48768]
[1779702875169,36.37,77566.56,2.2,-0.07169,5e-05,9.48724]
[1779702875193,36.37,77566.56,2.2,-0.07169,5e-05,9.48724]
[1779702875203,36.37,77566.56,2.2,-0.07169,5e-05,9.48724]
[1779702875251,36.37,77566.56,2.2,-0.07169,5e-05,9.48724]
[1779702875293,36.37,77566.65,2.2,-0.07168,5e-05,9.48632]
[1779702877191,36.36,77566.65,2.2,-0.07167,5e-05,9.48544]
[1779702877216,36.36,77566.65,2.2,-0.07167,5e-05,9.48544]
[1779702877606,36.36,77567.29,2.2,-0.07163,5e-05,9.48157]
[1779702879221,36.36,77567.29,2.2,-0.07163,5e-05,9.48157]
[1779702879255,36.36,77567.29,2.2,-0.07163,5e-05,9.48157]
[1779702879285,36.36,77567.29,2.2,-0.07163,5e-05,9.48157]
[1779702879621,36.36,77567.04,2.2,-0.07163,5e-05,9.48207]
[1779702881247,36.36,77567.04,2.2,-0.07163,5e-05,9.48207]
[1779702881267,36.36,77567.04,2.2,-0.07163,5e-05,9.48207]
[1779702881334,36.36,77566.05,2.2,-0.07169,5e-05,9.48739]
[1779702883272,36.36,77566.05,2.2,-0.07169,5e-05,9.48739]
[1779702883307,36.36,77566.05,2.2,-0.07169,5e-05,9.48739]
[1779702883649,36.36,77565.85,2.2,-0.0717,5e-05,9.48847]
[1779702885314,36.36,77566.16,2.2,-0.07168,5e-05,9.48681]
[1779702885329,36.36,77566.16,2.2,-0.07168,5e-05,9.48681]
[1779702885341,36.36,77566.16,2.2,-0.07168,5e-05,9.48681]
[1779702885359,36.36,77566.16,2.2,-0.07168,5e-05,9.48681]
[1779702885663,36.36,77565.37,2.2,-0.07172,5e-05,9.49106]
[1779702887328,36.36,77565.83,2.2,-0.0717,5e-05,9.48859]
[1779702887351,36.36,77565.83,2.2,-0.0717,5e-05,9.48859]
[1779702887676,36.36,77565.62,2.2,-0.07171,5e-05,9.48973]
[1779702889363,36.36,77564.46,2.2,-0.07177,5e-05,9.49597]
[1779702889394,36.36,77564.46,2.2,-0.07177,5e-05,9.49597]
[1779702889407,36.36,77564.46,2.2,-0.07177,5e-05,9.49597]
[1779702889425,36.36,77564.46,2.2,-0.07177,5e-05,9.49597]
[1779702889690,36.36,77559.29,2.2,-0.07205,5e-05,9.52378]
[1779702891401,36.36,77558.21,2.2,-0.07211,5e-05,9.52912]
[1779702891434,36.36,77558.21,2.2,-0.07211,5e-05,9.52912]
[1779702891707,36.36,77558.88,2.2,-0.07207,5e-05,9.52503]
[1779702893425,36.36,77559.96,2.2,-0.072,5e-05,9.51873]
[1779702893457,36.36,77559.96,2.2,-0.072,5e-05,9.51873]
[1779702893465,36.36,77559.96,2.2,-0.072,5e-05,9.51873]
[1779702893489,36.36,77559.96,2.2,-0.072,5e-05,9.51873]
[1779702893498,36.36,77559.96,2.2,-0.072,5e-05,9.51869]
[1779702895444,36.36,77559.96,2.2,-0.072,5e-05,9.51865]
[1779702895469,36.36,77559.96,2.2,-0.072,5e-05,9.51865]
[1779702895510,36.36,77560.3,2.2,-0.07198,5e-05,9.51677]
[1779702897474,36.36,77560.3,2.2,-0.07198,5e-05,9.51674]
[1779702897515,36.36,77560.3,2.2,-0.07198,5e-05,9.51674]
[1779702897545,36.36,77560.3,2.2,-0.07198,5e-05,9.51674]
[1779702897750,36.36,77558.52,2.2,-0.07208,5e-05,9.5263]
[1779702899490,36.36,77559.37,2.2,-0.07203,5e-05,9.52166]
[1779702899530,36.36,77559.37,2.2,-0.07203,5e-05,9.52166]
[1779702899569,36.36,77558.54,2.2,-0.07207,5e-05,9.52566]
[1779702901530,36.36,77558.54,2.2,-0.07207,5e-05,9.52566]
[1779702901789,36.36,77558.54,2.2,-0.07206,5e-05,9.5247]
[1779702905587,36.36,77560.19,2.2,-0.07197,5e-05,9.51521]
[1779702905592,36.36,77560.19,2.2,-0.07197,5e-05,9.51521]
[1779702905628,36.36,77560.19,2.2,-0.07197,5e-05,9.51521]
[1779702907610,36.36,77559.68,2.2,-0.072,5e-05,9.51786]
[1779702907628,36.36,77559.68,2.2,-0.072,5e-05,9.51786]
[1779702907657,36.36,77559.68,2.2,-0.072,5e-05,9.51786]
[1779702907818,36.35,77560.57,2.2,-0.07195,5e-05,9.51301]
[1779702909632,36.35,77561.05,2.2,-0.07192,5e-05,9.51038]
[1779702909645,36.35,77561.05,2.2,-0.07192,5e-05,9.51038]
[1779702909684,36.35,77561.2,2.2,-0.07191,5e-05,9.50953]
[1779702911678,36.35,77561.2,2.2,-0.07191,5e-05,9.50949]
[1779702911714,36.35,77561.2,2.2,-0.07191,5e-05,9.50949]
[1779702911847,36.35,77560.26,2.2,-0.07196,5e-05,9.51452]
[1779702913723,36.35,77560.26,2.2,-0.07196,5e-05,9.51452]
[1779702913743,36.35,77560.26,2.2,-0.07196,5e-05,9.51452]
[1779702913771,36.35,77560.26,2.2,-0.07196,5e-05,9.51452]
[1779702913812,36.35,77561.15,2.2,-0.07191,5e-05,9.50963]
[1779702915184,36.35,77561.15,2.2,-0.07191,5e-05,9.50959]
[1779702915264,36.35,77561.15,2.2,-0.07191,5e-05,9.50959]
[1779702915774,36.35,77561.15,2.2,-0.07191,5e-05,9.50959]
[1779702915813,36.35,77561.15,2.2,-0.07191,5e-05,9.50959]
[1779702915874,36.35,77561.6,2.2,-0.07189,5e-05,9.50712]
[1779702917798,36.35,77553.61,2.2,-0.07232,5e-05,9.55018]
[1779702917831,36.35,77553.61,2.2,-0.07232,5e-05,9.55018]
[1779702917840,36.35,77553.61,2.2,-0.07232,5e-05,9.55018]
[1779702917861,36.35,77553.61,2.2,-0.07232,5e-05,9.55018]
[1779702917890,36.35,77553.61,2.2,-0.07232,5e-05,9.54967]
[1779702919820,36.35,77553.33,2.2,-0.07233,5e-05,9.55065]
[1779702919845,36.35,77553.33,2.2,-0.07233,5e-05,9.55065]
[1779702919903,36.35,77553.42,2.2,-0.07232,5e-05,9.55006]
[1779702921852,36.35,77553.4,2.2,-0.07232,5e-05,9.55006]
[1779702921881,36.35,77553.4,2.2,-0.07232,5e-05,9.55006]
[1779702921895,36.35,77553.4,2.2,-0.07232,5e-05,9.55006]
[1779702921912,36.35,77553.4,2.2,-0.07232,5e-05,9.54996]
[1779702923873,36.35,77553.4,2.2,-0.07232,5e-05,9.54996]
[1779702922924,36.35,77553.4,2.2,-0.07232,5e-05,9.54986]
[1779702923914,36.35,77553.4,2.2,-0.07232,5e-05,9.54986]
[1779702923971,36.35,77553.35,2.2,-0.07232,5e-05,9.55002]
[1779702925916,36.35,77553.35,2.2,-0.07232,5e-05,9.55002]
[1779702925939,36.35,77553.35,2.2,-0.07232,5e-05,9.55002]
[1779702925950,36.35,77553.35,2.2,-0.07232,5e-05,9.55002]
[1779702925973,36.35,77553.35,2.2,-0.07232,5e-05,9.55002]
[1779702926910,36.35,77552.75,2.2,-0.07234,5e-05,9.55212]
[1779702927942,36.35,77552.75,2.2,-0.07234,5e-05,9.55212]
[1779702927968,36.35,77552.75,2.2,-0.07234,5e-05,9.55212]
[1779702927974,36.35,77552.26,2.2,-0.07236,5e-05,9.55425]
[1779702929474,36.35,77552.26,2.2,-0.07236,5e-05,9.55425]
[1779702929503,36.35,77552.26,2.2,-0.07236,5e-05,9.55425]
[1779702929509,36.35,77552.26,2.2,-0.07236,5e-05,9.55425]
[1779702929534,36.35,77552.26,2.2,-0.07236,5e-05,9.55425]
[1779702929610,36.35,77551.38,2.2,-0.0724,5e-05,9.55797]
[1779702929980,36.35,77551.38,2.2,-0.0724,5e-05,9.55797]
[1779702930015,36.35,77551.38,2.2,-0.0724,5e-05,9.55797]
[1779702930076,36.35,77551.02,2.2,-0.07242,5e-05,9.55991]
[1779702932013,36.35,77551.02,2.2,-0.07242,5e-05,9.55982]
[1779702932050,36.35,77551.02,2.2,-0.07242,5e-05,9.55982]
[1779702932055,36.35,77551.02,2.2,-0.07242,5e-05,9.55982]
[1779702932083,36.35,77551.02,2.2,-0.07242,5e-05,9.55982]
[1779702932182,36.35,77550.28,2.2,-0.07244,5e-05,9.56022]
[1779702934035,36.35,77550.43,2.2,-0.07243,5e-05,9.5593]
[1779702934087,36.35,77550.43,2.2,-0.07243,5e-05,9.5593]
[1779702934159,36.35,77550.41,2.2,-0.07243,5e-05,9.5593]
[1779702936075,36.35,77550.41,2.2,-0.07243,5e-05,9.5592]
[1779702936097,36.35,77550.41,2.2,-0.07243,5e-05,9.5592]
[1779702936102,36.35,77550.41,2.2,-0.07243,5e-05,9.5592]
[1779702936156,36.35,77550.41,2.2,-0.07243,5e-05,9.5592]
[1779702936258,36.35,77550.45,2.2,-0.07242,5e-05,9.55888]
[1779702938116,36.35,77550.45,2.2,-0.07242,5e-05,9.55878]
[1779702938154,36.35,77550.45,2.2,-0.07242,5e-05,9.55878]
[1779702938254,36.34,77550.39,2.2,-0.07242,5e-05,9.559]
[1779702940144,36.34,77550.39,2.2,-0.07242,5e-05,9.559]
[1779702940161,36.34,77550.39,2.2,-0.07242,5e-05,9.559]
[1779702940169,36.34,77550.39,2.2,-0.07242,5e-05,9.559]
[1779702940191,36.34,77550.39,2.2,-0.07242,5e-05,9.559]
[1779702940245,36.34,77550.39,2.2,-0.07242,5e-05,9.55881]
[1779702942175,36.34,77550.39,2.2,-0.07242,5e-05,9.55881]
[1779702942185,36.34,77550.39,2.2,-0.07242,5e-05,9.55881]
[1779702942227,36.34,77550.39,2.2,-0.07242,5e-05,9.55861]
[1779702944205,36.34,77550.39,2.2,-0.07242,5e-05,9.55851]
[1779702944231,36.34,77550.39,2.2,-0.07242,5e-05,9.55851]
[1779702944241,36.34,77550.39,2.2,-0.07242,5e-05,9.55851]
[1779702944262,36.34,77550.39,2.2,-0.07242,5e-05,9.55851]
[1779702944342,36.34,77550.25,2.2,-0.07243,5e-05,9.55917]
[1779702946252,36.34,77550.25,2.2,-0.07243,5e-05,9.55907]
[1779702946281,36.34,77550.25,2.2,-0.07243,5e-05,9.55907]
[1779702946361,36.34,77547.79,2.2,-0.07256,5e-05,9.57227]
[1779702948299,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702948330,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702948334,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702948364,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702948619,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702948657,36.34,77547.17,2.2,-0.07259,5e-05,9.57551]
[1779702950349,36.34,77544.22,2.2,-0.07275,5e-05,9.59123]
[1779702950385,36.34,77544.22,2.2,-0.07275,5e-05,9.59123]
[1779702950412,36.34,77538.76,2.2,-0.07305,6e-05,9.62065]
[1779702952352,36.34,77538.76,2.2,-0.07305,6e-05,9.62046]
[1779702952370,36.34,77538.76,2.2,-0.07305,6e-05,9.62046]
[1779702952406,36.34,77537.1,2.2,-0.07314,6e-05,9.62925]
[1779702954381,36.34,77537.1,2.2,-0.07313,6e-05,9.629]
[1779702954407,36.34,77537.1,2.2,-0.07313,6e-05,9.629]
[1779702954455,36.34,77537.01,2.2,-0.07314,6e-05,9.62923]
[1779702956406,36.34,77537.01,2.2,-0.07314,6e-05,9.62923]
[1779702956424,36.34,77537.01,2.2,-0.07314,6e-05,9.62923]
[1779702956432,36.34,77537.01,2.2,-0.07314,6e-05,9.62923]
[1779702956456,36.34,77537.01,2.2,-0.07314,6e-05,9.62923]
[1779702956551,36.34,77538.18,2.2,-0.07306,6e-05,9.62211]
[1779702958439,36.34,77538.18,2.2,-0.07306,6e-05,9.62211]
[1779702958465,36.34,77538.18,2.2,-0.07306,6e-05,9.62211]
[1779702958557,36.34,77537.59,2.2,-0.07309,6e-05,9.62478]
[1779702960464,36.34,77537.59,2.2,-0.07309,6e-05,9.62478]
[1779702960479,36.34,77537.59,2.2,-0.07309,6e-05,9.62478]
[1779702960488,36.34,77537.59,2.2,-0.07309,6e-05,9.62478]
[1779702960511,36.34,77537.59,2.2,-0.07309,6e-05,9.62478]
[1779702960565,36.34,77538.08,2.2,-0.07306,6e-05,9.62184]
[1779702962504,36.34,77538.08,2.2,-0.07306,6e-05,9.62155]
[1779702962521,36.34,77538.08,2.2,-0.07306,6e-05,9.62155]
[1779702962651,36.34,77545.0,2.2,-0.07267,5e-05,9.58348]
[1779702964538,36.34,77545.0,2.2,-0.07267,5e-05,9.58348]
[1779702964576,36.34,77545.0,2.2,-0.07267,5e-05,9.58348]
[1779702964586,36.34,77545.0,2.2,-0.07267,5e-05,9.58348]
[1779702964606,36.34,77545.0,2.2,-0.07267,5e-05,9.58348]
[1779702964706,36.34,77545.85,2.2,-0.07262,5e-05,9.57842]
[1779702966562,36.34,77545.85,2.2,-0.07262,5e-05,9.57842]
[1779702966585,36.34,77545.85,2.2,-0.07262,5e-05,9.57842]
[1779702966620,36.33,77546.18,2.2,-0.0726,5e-05,9.57617]
[1779702968587,36.33,77546.18,2.2,-0.0726,5e-05,9.57617]
[1779702968619,36.33,77546.18,2.2,-0.0726,5e-05,9.57617]
[1779702968625,36.33,77546.18,2.2,-0.0726,5e-05,9.57617]
[1779702968646,36.33,77546.18,2.2,-0.0726,5e-05,9.57617]
[1779702968688,36.33,77541.82,2.2,-0.07283,5e-05,9.59932]
[1779702970611,36.33,77541.82,2.2,-0.07283,5e-05,9.59932]
[1779702970642,36.33,77541.82,2.2,-0.07283,5e-05,9.59932]
[1779702970712,36.33,77542.75,2.2,-0.07278,5e-05,9.59374]
[1779702972642,36.33,77542.75,2.2,-0.07278,5e-05,9.59374]
[1779702972666,36.33,77542.75,2.2,-0.07278,5e-05,9.59374]
[1779702972684,36.33,77542.75,2.2,-0.07278,5e-05,9.59374]
[1779702972722,36.33,77542.75,2.2,-0.07278,5e-05,9.59374]
[1779702972744,36.33,77543.02,2.2,-0.07276,5e-05,9.59173]
[1779702974671,36.33,77543.02,2.2,-0.07276,5e-05,9.59173]
[1779702974696,36.33,77543.02,2.2,-0.07276,5e-05,9.59173]
[1779702974772,36.33,77543.81,2.2,-0.07271,5e-05,9.5869]
[1779702976696,36.33,77543.81,2.2,-0.07271,5e-05,9.5869]
[1779702976730,36.33,77543.81,2.2,-0.07271,5e-05,9.5869]
[1779702976742,36.33,77543.81,2.2,-0.07271,5e-05,9.5869]
[1779702976760,36.33,77543.81,2.2,-0.07271,5e-05,9.5869]
[1779702976797,36.33,77545.55,2.2,-0.07261,5e-05,9.57694]
[1779702978723,36.33,77545.55,2.2,-0.07261,5e-05,9.57694]
[1779702978750,36.33,77545.55,2.2,-0.07261,5e-05,9.57694]
[1779702978792,36.33,77546.12,2.2,-0.07257,5e-05,9.57334]
[1779702980764,36.33,77546.12,2.2,-0.07257,5e-05,9.57334]
[1779702980799,36.33,77546.12,2.2,-0.07257,5e-05,9.57334]
[1779702980808,36.33,77546.12,2.2,-0.07257,5e-05,9.57334]
[1779702980828,36.33,77546.12,2.2,-0.07257,5e-05,9.57334]
[1779702980898,36.33,77546.01,2.2,-0.07257,5e-05,9.57343]
[1779702982784,36.33,77546.01,2.2,-0.07257,5e-05,9.57343]
[1779702982802,36.33,77546.01,2.2,-0.07257,5e-05,9.57343]
[1779702982885,36.33,77545.92,2.2,-0.07257,5e-05,9.5734]
[1779702984810,36.33,77545.92,2.2,-0.07257,5e-05,9.5734]
[1779702984847,36.33,77545.92,2.2,-0.07257,5e-05,9.5734]
[1779702984871,36.33,77545.92,2.2,-0.07257,5e-05,9.5734]
[1779702984884,36.33,77545.92,2.2,-0.07257,5e-05,9.57288]
[1779702985923,36.33,77545.92,2.2,-0.07257,5e-05,9.57288]
[1779702985941,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702985977,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702986847,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702986886,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702986897,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702986915,36.33,77546.69,2.2,-0.07252,5e-05,9.56846]
[1779702986937,36.33,77547.53,2.2,-0.07247,5e-05,9.56366]
[1779702988866,36.33,77547.53,2.2,-0.07247,5e-05,9.56366]
[1779702988906,36.33,77547.53,2.2,-0.07247,5e-05,9.56366]
[1779702988965,36.32,77548.09,2.2,-0.07243,5e-05,9.55929]
[1779702990904,36.32,77548.09,2.2,-0.07243,5e-05,9.55929]
[1779702990944,36.32,77548.09,2.2,-0.07243,5e-05,9.55929]
[1779702990954,36.32,77548.09,2.2,-0.07243,5e-05,9.55929]
[1779702990997,36.32,77548.02,2.2,-0.07243,5e-05,9.559]
[1779702991402,36.32,77548.54,2.2,-0.07237,5e-05,9.55202]
[1779702992935,36.32,77548.54,2.2,-0.07237,5e-05,9.55202]
[1779702992963,36.32,77548.54,2.2,-0.07237,5e-05,9.55202]
[1779702993012,36.32,77549.17,2.2,-0.07232,5e-05,9.54731]
[1779702994970,36.32,77549.17,2.2,-0.07232,5e-05,9.54731]
[1779702994998,36.32,77549.17,2.2,-0.07232,5e-05,9.54666]
[1779702995005,36.32,77549.17,2.2,-0.07232,5e-05,9.54666]
[1779702995030,36.32,77549.17,2.2,-0.07232,5e-05,9.54666]
[1779702995431,36.32,77549.4,2.2,-0.0723,5e-05,9.54478]
[1779702996997,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702997015,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702997445,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702999034,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702999055,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702999058,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702999086,36.31,77549.56,2.2,-0.07227,5e-05,9.54264]
[1779702999187,36.31,77549.98,2.2,-0.07224,5e-05,9.53911]
[1779703001063,36.31,77549.98,2.2,-0.07223,5e-05,9.53849]
[1779703001082,36.31,77549.98,2.2,-0.07223,5e-05,9.53849]
[1779703001473,36.31,77548.65,2.2,-0.0723,5e-05,9.54506]
[1779703003079,36.31,77548.65,2.2,-0.0723,5e-05,9.54506]
[1779703003106,36.31,77548.65,2.2,-0.0723,5e-05,9.54506]
[1779703003111,36.31,77548.65,2.2,-0.0723,5e-05,9.54506]
[1779703003134,36.31,77548.65,2.2,-0.0723,5e-05,9.54506]
[1779703003488,36.31,77548.92,2.2,-0.07227,5e-05,9.54233]
[1779703005114,36.31,77549.48,2.2,-0.07224,5e-05,9.53868]
[1779703005149,36.31,77549.48,2.2,-0.07224,5e-05,9.53868]
[1779703005187,36.3,77549.41,2.2,-0.07223,5e-05,9.53843]
[1779703007136,36.3,77549.4,2.2,-0.07222,5e-05,9.53723]
[1779703007220,36.3,77549.4,2.2,-0.07222,5e-05,9.53723]
[1779703007237,36.3,77549.4,2.2,-0.07222,5e-05,9.53723]
[1779703007296,36.3,77549.4,2.2,-0.07222,5e-05,9.53723]
[1779703007516,36.3,77549.42,2.2,-0.07222,5e-05,9.53712]
[1779703009195,36.3,77554.51,2.2,-0.07193,5e-05,9.50842]
[1779703009939,36.3,77555.36,2.2,-0.07188,5e-05,9.50326]
[1779703011223,36.3,77554.52,2.2,-0.07192,5e-05,9.50722]
[1779703011233,36.3,77554.52,2.2,-0.07192,5e-05,9.50722]
[1779703011233,36.3,77554.52,2.2,-0.07192,5e-05,9.50722]
[1779703013251,36.3,77554.28,2.2,-0.07193,5e-05,9.50794]
[1779703013259,36.3,77554.28,2.2,-0.07193,5e-05,9.50794]
[1779703013267,36.3,77554.28,2.2,-0.07193,5e-05,9.50794]
[1779703013292,36.3,77554.28,2.2,-0.07193,5e-05,9.50794]
[1779703013561,36.3,77553.25,2.2,-0.07198,5e-05,9.51292]
[1779703015277,36.3,77553.25,2.2,-0.07198,5e-05,9.51292]
[1779703015313,36.3,77553.25,2.2,-0.07198,5e-05,9.51292]
[1779703015575,36.29,77553.02,2.2,-0.07198,5e-05,9.51298]
[1779703017297,36.29,77551.73,2.2,-0.07204,5e-05,9.51877]
[1779703017977,36.29,77551.36,2.2,-0.07205,5e-05,9.52017]
[1779703019326,36.29,77552.25,2.2,-0.072,5e-05,9.51477]
[1779703019345,36.29,77552.25,2.2,-0.072,5e-05,9.51477]
[1779703019604,36.29,77552.25,2.2,-0.072,5e-05,9.51477]
[1779703021369,36.29,77552.16,2.2,-0.072,5e-05,9.51466]
[1779703021404,36.29,77552.16,2.2,-0.072,5e-05,9.51466]
[1779703021618,36.29,77551.8,2.2,-0.07201,5e-05,9.51602]
[1779703023403,36.29,77552.45,2.2,-0.07197,5e-05,9.51191]
[1779703023957,36.28,77552.19,2.2,-0.07197,5e-05,9.51214]
[1779703025442,36.28,77552.19,2.2,-0.07196,5e-05,9.51155]
[1779703025450,36.28,77552.19,2.2,-0.07196,5e-05,9.51155]
[1779703027462,36.28,77552.19,2.2,-0.07195,5e-05,9.51038]
[1779703027480,36.28,77552.19,2.2,-0.07195,5e-05,9.51038]
[1779703029503,36.28,77552.19,2.2,-0.07195,5e-05,9.51038]
[1779703029523,36.28,77552.19,2.2,-0.07195,5e-05,9.51038]
[1779703029674,36.28,77552.19,2.2,-0.07194,5e-05,9.50922]
[1779703031535,36.28,77551.68,2.2,-0.07196,5e-05,9.51139]
[1779703032001,36.27,77550.84,2.2,-0.072,5e-05,9.51476]
[1779703033571,36.27,77550.95,2.2,-0.07199,5e-05,9.51358]
[1779703033586,36.27,77550.95,2.2,-0.07199,5e-05,9.51358]
[1779703037634,36.27,77550.62,2.2,-0.07198,5e-05,9.51302]
[1779703037699,36.27,77550.62,2.2,-0.07198,5e-05,9.51302]
[1779703037724,36.27,77550.62,2.2,-0.07198,5e-05,9.51302]
[1779703037734,36.27,77551.0,2.2,-0.07196,5e-05,9.51096]
[1779703039671,36.27,77551.0,2.2,-0.07196,5e-05,9.51096]
[1779703039691,36.27,77551.0,2.2,-0.07196,5e-05,9.51096]
[1779703039717,36.27,77551.0,2.2,-0.07196,5e-05,9.51096]
[1779703041714,36.27,77551.0,2.2,-0.07194,5e-05,9.50864]
[1779703041735,36.27,77551.0,2.2,-0.07194,5e-05,9.50864]
[1779703041747,36.27,77551.0,2.2,-0.07194,5e-05,9.50864]
[1779703041765,36.27,77551.0,2.2,-0.07194,5e-05,9.50864]
[1779703043740,36.26,77550.83,2.2,-0.07194,5e-05,9.5084]
[1779703043755,36.26,77550.83,2.2,-0.07194,5e-05,9.5084]
[1779703043766,36.26,77550.83,2.2,-0.07194,5e-05,9.5084]
[1779703043786,36.26,77550.83,2.2,-0.07194,5e-05,9.5084]
[1779703045784,36.26,77550.99,2.2,-0.07192,5e-05,9.50639]
[1779703045810,36.26,77550.99,2.2,-0.07192,5e-05,9.50639]
[1779703045816,36.26,77550.99,2.2,-0.07192,5e-05,9.50639]
[1779703045840,36.26,77550.99,2.2,-0.07192,5e-05,9.50639]
[1779703047816,36.26,77551.17,2.2,-0.07189,5e-05,9.50428]
[1779703047860,36.26,77551.17,2.2,-0.07189,5e-05,9.50428]
[1779703047866,36.26,77551.17,2.2,-0.07189,5e-05,9.50428]
[1779703047889,36.26,77551.17,2.2,-0.07189,5e-05,9.50428]
[1779703049838,36.26,77550.77,2.2,-0.07191,5e-05,9.50587]
[1779703049876,36.26,77550.77,2.2,-0.07191,5e-05,9.50587]
[1779703049880,36.26,77550.77,2.2,-0.07191,5e-05,9.50587]
[1779703049905,36.26,77550.77,2.2,-0.07191,5e-05,9.50587]
[1779703051869,36.25,77550.77,2.2,-0.07189,5e-05,9.50416]
[1779703051901,36.25,77550.77,2.2,-0.07189,5e-05,9.50416]
[1779703051905,36.25,77550.77,2.2,-0.07189,5e-05,9.50416]
[1779703051933,36.25,77550.77,2.2,-0.07189,5e-05,9.50416]
[1779703053894,36.25,77550.58,2.2,-0.07187,5e-05,9.50056]
[1779703053918,36.25,77550.58,2.2,-0.07187,5e-05,9.50056]
[1779703053923,36.25,77550.58,2.2,-0.07187,5e-05,9.50056]
[1779703053946,36.25,77550.58,2.2,-0.07187,5e-05,9.50056]
[1779703055924,36.25,77550.66,2.2,-0.07185,5e-05,9.49901]
[1779703055966,36.25,77550.66,2.2,-0.07185,5e-05,9.49901]
[1779703055991,36.25,77550.66,2.2,-0.07185,5e-05,9.49901]
[1779703057943,36.25,77550.6,2.2,-0.07185,5e-05,9.49877]
[1779703057965,36.25,77550.6,2.2,-0.07185,5e-05,9.49877]
[1779703057972,36.25,77550.6,2.2,-0.07185,5e-05,9.49877]
[1779703058002,36.25,77550.6,2.2,-0.07185,5e-05,9.49877]
[1779703059972,36.25,77550.6,2.2,-0.07184,5e-05,9.49766]
[1779703060008,36.25,77550.6,2.2,-0.07184,5e-05,9.49766]
[1779703060027,36.25,77550.6,2.2,-0.07184,5e-05,9.49766]
[1779703060072,36.25,77550.6,2.2,-0.07184,5e-05,9.49766]
[1779703062006,36.24,77550.6,2.2,-0.07182,5e-05,9.49601]
[1779703062037,36.24,77550.6,2.2,-0.07182,5e-05,9.49601]
[1779703062052,36.24,77550.6,2.2,-0.07182,5e-05,9.49601]
[1779703062043,36.24,77550.57,2.2,-0.07182,5e-05,9.49562]
[1779703062094,36.24,77550.57,2.2,-0.07182,5e-05,9.49562]
[1779703062908,36.24,77550.57,2.2,-0.07182,5e-05,9.49507]
[1779703064034,36.24,77550.57,2.2,-0.07182,5e-05,9.49507]
[1779703064061,36.24,77550.57,2.2,-0.07182,5e-05,9.49507]
[1779703064068,36.24,77549.89,2.2,-0.07185,5e-05,9.4982]
[1779703064093,36.24,77549.89,2.2,-0.07185,5e-05,9.4982]
[1779703066067,36.24,77549.98,2.2,-0.07183,5e-05,9.49661]
[1779703066083,36.24,77549.98,2.2,-0.07183,5e-05,9.49661]
[1779703066090,36.24,77549.98,2.2,-0.07183,5e-05,9.49661]
[1779703066114,36.24,77549.98,2.2,-0.07183,5e-05,9.49661]
[1779703068091,36.24,77550.47,2.2,-0.0718,5e-05,9.49341]
[1779703068121,36.24,77550.47,2.2,-0.0718,5e-05,9.49341]
[1779703068126,36.24,77550.47,2.2,-0.0718,5e-05,9.49341]
[1779703068151,36.24,77550.47,2.2,-0.0718,5e-05,9.49341]
[1779703070123,36.24,77550.47,2.2,-0.07179,5e-05,9.49287]
[1779703070157,36.24,77550.47,2.2,-0.07179,5e-05,9.49287]
[1779703070168,36.24,77550.47,2.2,-0.07179,5e-05,9.49287]
[1779703070185,36.24,77550.47,2.2,-0.07179,5e-05,9.49287]
[1779703072160,36.24,77550.47,2.2,-0.07178,5e-05,9.49178]
[1779703072205,36.24,77550.47,2.2,-0.07178,5e-05,9.49178]
[1779703072231,36.24,77550.47,2.2,-0.07178,5e-05,9.49178]
[1779703074193,36.23,77550.47,2.2,-0.07177,5e-05,9.4907]
[1779703074223,36.23,77550.47,2.2,-0.07177,5e-05,9.4907]
[1779703074235,36.23,77550.47,2.2,-0.07177,5e-05,9.4907]
[1779703074252,36.23,77550.47,2.2,-0.07177,5e-05,9.4907]
[1779703076217,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076252,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076258,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076281,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076678,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076718,36.23,77550.47,2.2,-0.07175,5e-05,9.48855]
[1779703076771,36.23,77550.35,2.2,-0.07176,5e-05,9.4892]
[1779703078265,36.23,77550.35,2.2,-0.07175,5e-05,9.48813]
[1779703078307,36.23,77550.35,2.2,-0.07175,5e-05,9.48813]
[1779703079028,36.23,77550.29,2.2,-0.07174,5e-05,9.48792]
[1779703080298,36.23,77549.72,2.2,-0.07177,5e-05,9.49047]
[1779703080338,36.23,77549.72,2.2,-0.07177,5e-05,9.49047]
[1779703080342,36.23,77549.72,2.2,-0.07177,5e-05,9.49047]
[1779703080367,36.23,77549.72,2.2,-0.07177,5e-05,9.49047]
[1779703082301,36.22,77549.36,2.2,-0.07179,5e-05,9.49188]
[1779703082335,36.22,77549.36,2.2,-0.07179,5e-05,9.49188]
[1779703082361,36.22,77549.36,2.2,-0.07179,5e-05,9.49188]
[1779703084327,36.22,77550.08,2.2,-0.07173,5e-05,9.48639]
[1779703085073,36.22,77552.69,2.2,-0.07158,5e-05,9.47176]
[1779703088387,36.22,77553.87,2.2,-0.0715,5e-05,9.4639]
[1779703088398,36.22,77553.87,2.2,-0.0715,5e-05,9.4639]
[1779703092444,36.21,77553.34,2.2,-0.07151,5e-05,9.4648]
[1779703092448,36.21,77553.34,2.2,-0.07151,5e-05,9.4648]
[1779703094460,36.21,77553.13,2.2,-0.07152,5e-05,9.46496]
[1779703094466,36.21,77553.13,2.2,-0.07152,5e-05,9.46496]
[1779703094505,36.21,77553.13,2.2,-0.07152,5e-05,9.46496]
[1779703094561,36.21,77552.74,2.2,-0.07154,5e-05,9.46707]
[1779703096477,36.21,77552.74,2.2,-0.07153,5e-05,9.46658]
[1779703096500,36.21,77552.74,2.2,-0.07153,5e-05,9.46658]
[1779703096539,36.21,77553.48,2.2,-0.07149,5e-05,9.4621]
[1779703098508,36.21,77553.48,2.2,-0.07148,5e-05,9.46162]
[1779703098543,36.21,77553.48,2.2,-0.07148,5e-05,9.46162]
[1779703098569,36.21,77553.48,2.2,-0.07148,5e-05,9.46162]
[1779703100534,36.21,77553.31,2.2,-0.07148,5e-05,9.46158]
[1779703101072,36.21,77552.28,2.2,-0.07153,5e-05,9.46619]
[1779703102795,36.21,77552.48,2.2,-0.07151,5e-05,9.46462]
[1779703102821,36.21,77552.48,2.2,-0.07151,5e-05,9.46462]
[1779703102850,36.21,77552.48,2.2,-0.07151,5e-05,9.46462]
[1779703102861,36.21,77552.48,2.2,-0.07151,5e-05,9.46462]
[1779703102879,36.21,77552.48,2.2,-0.07151,5e-05,9.46462]
[1779703103076,36.21,77553.15,2.2,-0.07147,5e-05,9.46053]
[1779703104600,36.21,77553.15,2.2,-0.07147,5e-05,9.46053]
[1779703104646,36.21,77553.15,2.2,-0.07147,5e-05,9.46053]
[1779703104888,36.2,77560.6,2.2,-0.07106,5e-05,9.41945]
[1779703106600,36.2,77560.63,2.2,-0.07105,5e-05,9.41889]
[1779703106627,36.2,77560.63,2.2,-0.07105,5e-05,9.41889]
[1779703106697,36.2,77560.36,2.2,-0.07107,5e-05,9.42034]
[1779703108643,36.2,77560.12,2.2,-0.07107,5e-05,9.42086]
[1779703108695,36.2,77560.12,2.2,-0.07107,5e-05,9.42086]
[1779703108700,36.2,77560.12,2.2,-0.07107,5e-05,9.42086]
[1779703108726,36.2,77560.12,2.2,-0.07107,5e-05,9.42086]
[1779703110686,36.2,77559.9,2.2,-0.07108,5e-05,9.42166]
[1779703110720,36.2,77559.9,2.2,-0.07108,5e-05,9.42166]
[1779703110732,36.2,77559.9,2.2,-0.07108,5e-05,9.42166]
[1779703110778,36.2,77559.9,2.2,-0.07108,5e-05,9.42166]
[1779703112710,36.2,77559.43,2.2,-0.0711,5e-05,9.42344]
[1779703112744,36.2,77559.43,2.2,-0.0711,5e-05,9.42344]
[1779703112749,36.2,77559.43,2.2,-0.0711,5e-05,9.42344]
[1779703112777,36.2,77559.43,2.2,-0.0711,5e-05,9.42344]
[1779703114736,36.2,77558.86,2.2,-0.0711,5e-05,9.4223]
[1779703114764,36.2,77558.86,2.2,-0.0711,5e-05,9.4223]
[1779703114769,36.2,77558.86,2.2,-0.0711,5e-05,9.4223]
[1779703114793,36.2,77558.86,2.2,-0.0711,5e-05,9.4223]
[1779703116769,36.2,77557.31,2.2,-0.07118,5e-05,9.42995]
[1779703116806,36.2,77557.31,2.2,-0.07118,5e-05,9.42995]
[1779703116811,36.2,77557.31,2.2,-0.07118,5e-05,9.42995]
[1779703116836,36.2,77557.31,2.2,-0.07118,5e-05,9.42995]
[1779703118811,36.19,77556.71,2.2,-0.0712,5e-05,9.43215]
[1779703118848,36.19,77556.71,2.2,-0.0712,5e-05,9.43215]
[1779703118878,36.19,77556.71,2.2,-0.0712,5e-05,9.43215]
[1779703120848,36.19,77556.67,2.2,-0.0712,5e-05,9.43202]
[1779703120868,36.19,77556.67,2.2,-0.0712,5e-05,9.43202]
[1779703120875,36.19,77556.67,2.2,-0.0712,5e-05,9.43202]
[1779703120899,36.19,77556.67,2.2,-0.0712,5e-05,9.43202]
[1779703121539,36.19,77556.72,2.2,-0.07119,5e-05,9.43106]
[1779703122904,36.19,77556.51,2.2,-0.0712,5e-05,9.4322]
[1779703124916,36.19,77556.51,2.2,-0.07119,5e-05,9.43151]
[1779703124933,36.19,77556.51,2.2,-0.07119,5e-05,9.43082]
[1779703130209,36.19,77553.48,2.2,-0.07134,5e-05,9.44577]
[1779703135421,36.18,77553.24,2.2,-0.07133,5e-05,9.44488]
[1779703138424,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703138452,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703138457,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703138460,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703138486,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703139205,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703139257,36.18,77552.81,2.2,-0.07134,5e-05,9.44611]
[1779703139286,36.18,77552.81,2.2,-0.07134,5e-05,9.44575]
[1779703141184,36.18,77552.81,2.2,-0.07134,5e-05,9.44575]
[1779703141216,36.18,77552.81,2.2,-0.07134,5e-05,9.44575]
[1779703141307,36.18,77552.81,2.2,-0.07133,5e-05,9.44502]
[1779703142383,36.18,77552.81,2.2,-0.07133,5e-05,9.44502]
[1779703143223,36.18,77552.36,2.2,-0.07135,5e-05,9.44709]
[1779703143272,36.18,77552.36,2.2,-0.07135,5e-05,9.44673]
[1779703147104,36.18,77552.36,2.2,-0.07135,5e-05,9.44673]
[1779703147143,36.18,77552.36,2.2,-0.07133,5e-05,9.44529]
[1779703152542,36.17,77540.52,2.2,-0.07196,5e-05,9.50722]
[1779703157955,36.17,77531.55,2.2,-0.07243,5e-05,9.55346]
[1779703163619,36.16,77529.98,2.2,-0.07249,6e-05,9.55927]
[1779703168750,36.16,77529.53,2.2,-0.07248,6e-05,9.55904]
[1779703174696,36.15,77528.37,2.2,-0.07249,6e-05,9.55865]
[1779703180738,36.15,77527.97,2.2,-0.07248,6e-05,9.55767]
[1779703185772,36.14,77527.76,2.2,-0.07247,6e-05,9.55622]
[1779703192822,36.14,77528.14,2.2,-0.07241,6e-05,9.55056]
[1779703197857,36.13,77525.79,2.2,-0.07252,6e-05,9.5608]
[1779703202891,36.13,77516.37,2.2,-0.07301,6e-05,9.60945]
[1779703205914,36.12,77529.95,2.2,-0.07224,5e-05,9.5338]
[1779703210949,36.12,77529.63,2.2,-0.07223,5e-05,9.53275]
[1779703216992,36.11,77530.16,2.2,-0.07218,5e-05,9.52716]
[1779703222027,36.11,77529.24,2.2,-0.07221,5e-05,9.52993]
[1779703227063,36.1,77528.57,2.2,-0.07222,5e-05,9.53136]
[1779703232099,36.1,77528.77,2.2,-0.07217,5e-05,9.5246]
[1779703238141,36.1,77529.66,2.2,-0.07209,5e-05,9.51725]
[1779703243175,36.09,77529.13,2.2,-0.0721,5e-05,9.51808]
[1779703251235,36.09,77529.33,2.2,-0.07206,5e-05,9.51379]
[1779703256367,36.08,77529.46,2.2,-0.07204,5e-05,9.51152]
[1779703262308,36.08,77532.64,2.2,-0.07184,5e-05,9.49177]
[1779703267343,36.08,77531.58,2.2,-0.07188,5e-05,9.49581]
[1779703273385,36.07,77530.77,2.2,-0.0719,5e-05,9.49815]
[1779703278420,36.07,77529.49,2.2,-0.07196,5e-05,9.50341]
[1779703286477,36.06,77530.66,2.2,-0.07187,5e-05,9.49439]
[1779703291511,36.06,77526.81,2.2,-0.07204,5e-05,9.51013]
[1779703296547,36.06,77527.92,2.2,-0.07196,5e-05,9.50234]
[1779703301581,36.05,77526.62,2.2,-0.07201,5e-05,9.50767]
[1779703306617,36.05,77526.42,2.2,-0.07201,5e-05,9.50702]
[1779703311653,36.05,77522.14,2.2,-0.07222,6e-05,9.52848]
[1779703316688,36.04,77521.64,2.2,-0.07223,6e-05,9.52924]
[1779703317784,36.04,77521.64,2.2,-0.07223,6e-05,9.52924]
[1779703317798,36.04,77522.86,2.2,-0.07216,6e-05,9.5222]
[1779703323118,36.04,77518.19,2.2,-0.0724,6e-05,9.54526]
[1779703325809,36.04,77518.14,2.2,-0.07239,6e-05,9.54511]
[1779703325854,36.04,77518.77,2.2,-0.07235,6e-05,9.54124]
[1779703330890,36.03,77513.18,2.2,-0.07265,6e-05,9.56997]
[1779703337172,36.03,77509.7,2.2,-0.07281,6e-05,9.58609]
[1779703337723,36.03,77507.18,2.2,-0.07294,6e-05,9.5989]
[1779703338225,36.03,77490.24,2.2,-0.07388,6e-05,9.69128]
[1779703344267,36.02,77485.69,2.2,-0.07412,6e-05,9.71459]
[1779703349302,36.02,77481.27,2.2,-0.07434,6e-05,9.73588]
[1779703354954,36.01,77481.96,2.2,-0.07424,6e-05,9.72508]
[1779703360308,36.01,77483.68,2.2,-0.07412,6e-05,9.71289]
[1779703361537,36.0,77483.99,2.2,-0.07409,6e-05,9.70986]
[1779703362004,36.0,77483.99,2.2,-0.07408,6e-05,9.7092]
[1779703367038,36.0,77485.52,2.2,-0.07396,6e-05,9.69753]
[1779703372374,35.99,77488.0,2.2,-0.0738,6e-05,9.68137]
[1779703375768,35.99,77486.78,2.2,-0.07383,6e-05,9.68504]
[1779703376101,35.99,77487.3,2.2,-0.0738,6e-05,9.68159]
[1779703377807,35.99,77487.2,2.2,-0.0738,6e-05,9.68155]
[1779703378116,35.98,77487.32,2.2,-0.07379,6e-05,9.6803]
[1779703383151,35.98,77488.68,2.2,-0.07368,6e-05,9.67002]
[1779703388191,35.98,77500.33,2.2,-0.07301,6e-05,9.60392]
[1779703391489,35.97,77501.85,2.2,-0.07292,6e-05,9.59472]
[1779703392215,35.97,77504.1,2.2,-0.07278,6e-05,9.58111]
[1779703397251,35.97,77512.56,2.2,-0.07229,6e-05,9.53302]
[1779703402035,35.97,77503.17,2.2,-0.0728,6e-05,9.58269]
[1779703402286,35.96,77502.48,2.2,-0.07283,6e-05,9.58602]
[1779703407321,35.96,77498.18,2.2,-0.07305,6e-05,9.60763]
[1779703412356,35.96,77497.69,2.2,-0.07305,6e-05,9.60644]
[1779703418787,35.96,77497.75,2.2,-0.07304,6e-05,9.6057]
[1779703424440,35.96,77500.79,2.2,-0.07287,6e-05,9.58865]
[1779703429475,35.96,77499.64,2.2,-0.07293,6e-05,9.59466]
[1779703434510,35.96,77493.01,2.2,-0.07329,6e-05,9.63047]
[1779703439700,35.96,77493.71,2.2,-0.07325,6e-05,9.62638]
[1779703445588,35.95,77493.51,2.2,-0.07325,6e-05,9.62643]
[1779703450623,35.95,77493.27,2.2,-0.07326,6e-05,9.62718]
[1779703455982,35.95,77493.2,2.2,-0.07326,6e-05,9.62705]
[1779703461088,35.95,77494.12,2.2,-0.0732,6e-05,9.62112]
[1779703466734,35.95,77494.38,2.2,-0.07318,6e-05,9.61871]
[1779703471770,35.95,77494.55,2.2,-0.07313,6e-05,9.61338]
[1779703476804,35.95,77496.79,2.2,-0.073,6e-05,9.60018]
[1779703482235,35.94,77497.97,2.2,-0.07293,6e-05,9.5928]
[1779703487884,35.94,77497.29,2.2,-0.07296,6e-05,9.59589]
[1779703492918,35.94,77497.98,2.2,-0.07291,6e-05,9.59152]
[1779703498347,35.94,77496.86,2.2,-0.07297,6e-05,9.597]
[1779703505002,35.94,77497.05,2.2,-0.07294,6e-05,9.59435]
[1779703510433,35.94,77497.19,2.2,-0.07293,6e-05,9.59275]
[1779703515469,35.94,77499.09,2.2,-0.07281,6e-05,9.58165]
[1779703522519,35.93,77498.45,2.2,-0.07284,6e-05,9.58422]
[1779703528169,35.93,77498.94,2.2,-0.07281,6e-05,9.58082]
[1779703533203,35.93,77505.19,2.2,-0.07243,6e-05,9.54246]
[1779703538238,35.93,77504.12,2.2,-0.07248,6e-05,9.54797]
[1779703543273,35.93,77504.64,2.2,-0.07245,6e-05,9.54473]
[1779703548309,35.93,77505.41,2.2,-0.07241,6e-05,9.54026]
[1779703553342,35.93,77505.54,2.2,-0.0724,6e-05,9.53932]
[1779703558378,35.93,77506.06,2.2,-0.07237,6e-05,9.53629]
[1779703563413,35.93,77507.52,2.2,-0.07228,6e-05,9.52823]
[1779703568448,35.93,77508.61,2.2,-0.07222,6e-05,9.52224]
[1779703570462,35.93,77525.21,2.2,-0.0713,5e-05,9.43102]
[1779703575527,35.92,77527.4,2.2,-0.07117,5e-05,9.41771]
[1779703580559,35.92,77531.26,2.2,-0.07095,5e-05,9.39558]
[1779703585595,35.92,77530.02,2.2,-0.071,5e-05,9.40115]
[1779703590629,35.92,77523.69,2.2,-0.07134,5e-05,9.43434]
[1779703595664,35.92,77524.14,2.2,-0.07128,5e-05,9.427]
[1779703601706,35.91,77523.52,2.2,-0.07129,5e-05,9.42875]
[1779703606741,35.91,77522.58,2.2,-0.07133,5e-05,9.43252]
[1779703612146,35.91,77521.63,2.2,-0.07137,5e-05,9.43635]
[1779703617817,35.9,77520.55,2.2,-0.07142,5e-05,9.44069]
[1779703622852,35.9,77522.33,2.2,-0.07131,5e-05,9.42972]
[1779703627887,35.9,77525.32,2.2,-0.07113,5e-05,9.41222]
[1779703632922,35.9,77524.57,2.2,-0.07116,5e-05,9.41514]
[1779703637958,35.9,77525.23,2.2,-0.07111,5e-05,9.41041]
[1779703643363,35.89,77530.59,2.2,-0.07081,5e-05,9.37995]
[1779703649405,35.89,77532.5,2.2,-0.07069,5e-05,9.36863]
[1779703654442,35.89,77529.03,2.2,-0.07085,5e-05,9.38317]
[1779703660112,35.89,77529.15,2.2,-0.07084,5e-05,9.38167]
[1779703666154,35.89,77529.76,2.2,-0.07079,5e-05,9.37737]
[1779703671189,35.89,77537.73,2.2,-0.07035,5e-05,9.33342]
[1779703676223,35.89,77540.46,2.2,-0.0702,5e-05,9.31815]
[1779703682266,35.88,77540.31,2.2,-0.0702,5e-05,9.31837]
[1779703684495,35.88,77540.15,2.2,-0.07021,5e-05,9.31912]
[1779703684650,35.88,77540.15,2.2,-0.07021,5e-05,9.31889]
[1779703689660,35.88,77536.67,2.2,-0.07039,5e-05,9.33726]
[1779703694659,35.88,77534.67,2.2,-0.07049,5e-05,9.34745]
[1779703694664,35.88,77534.67,2.2,-0.07049,5e-05,9.34745]
[1779703694730,35.88,77534.67,2.2,-0.07049,5e-05,9.34745]
[1779703696657,35.88,77534.38,2.2,-0.07051,5e-05,9.34889]
[1779703696696,35.88,77534.38,2.2,-0.07051,5e-05,9.34889]
[1779703696705,35.88,77534.38,2.2,-0.07051,5e-05,9.34889]
[1779703696754,35.88,77533.9,2.2,-0.07053,5e-05,9.35123]
[1779703697371,35.88,77533.9,2.2,-0.07053,5e-05,9.35123]
[1779703698675,35.88,77533.9,2.2,-0.07053,5e-05,9.35123]
[1779703698720,35.88,77533.9,2.2,-0.07053,5e-05,9.35123]
[1779703698728,35.88,77532.17,2.2,-0.07062,5e-05,9.36034]
[1779703700701,35.88,77532.17,2.2,-0.07062,5e-05,9.36034]
[1779703700731,35.88,77532.17,2.2,-0.07062,5e-05,9.36034]
[1779703700738,35.88,77532.17,2.2,-0.07062,5e-05,9.36034]
[1779703700760,35.88,77532.56,2.2,-0.0706,5e-05,9.35808]
[1779703701400,35.88,77532.91,2.2,-0.07058,5e-05,9.35604]
[1779703702726,35.88,77532.91,2.2,-0.07058,5e-05,9.35604]
[1779703702733,35.88,77531.82,2.2,-0.07064,5e-05,9.36169]
[1779703702758,35.88,77531.82,2.2,-0.07064,5e-05,9.36169]
[1779703704755,35.88,77531.32,2.2,-0.07066,5e-05,9.36412]
[1779703704782,35.88,77531.32,2.2,-0.07066,5e-05,9.36412]
[1779703704792,35.88,77531.32,2.2,-0.07066,5e-05,9.36412]
[1779703704836,35.88,77531.32,2.2,-0.07066,5e-05,9.36412]
[1779703704861,35.88,77531.22,2.2,-0.07067,5e-05,9.36466]
[1779703706786,35.88,77531.22,2.2,-0.07067,5e-05,9.36466]
[1779703706840,35.88,77531.22,2.2,-0.07067,5e-05,9.36466]
[1779703707443,35.88,77531.22,2.2,-0.07066,5e-05,9.36424]
[1779703708818,35.88,77531.22,2.2,-0.07066,5e-05,9.36424]
[1779703708851,35.88,77531.22,2.2,-0.07066,5e-05,9.36424]
[1779703708864,35.88,77531.22,2.2,-0.07066,5e-05,9.36424]
[1779703708919,35.88,77531.22,2.2,-0.07066,5e-05,9.36424]
[1779703709457,35.88,77530.5,2.2,-0.0707,5e-05,9.36786]
[1779703710844,35.88,77530.71,2.2,-0.07069,5e-05,9.36659]
[1779703710875,35.88,77530.71,2.2,-0.07069,5e-05,9.36659]
[1779703711471,35.88,77529.77,2.2,-0.07071,5e-05,9.36806]
[1779703712859,35.88,77529.4,2.2,-0.07073,5e-05,9.36992]
[1779703712894,35.88,77529.4,2.2,-0.07073,5e-05,9.36992]
[1779703712899,35.88,77529.4,2.2,-0.07073,5e-05,9.36992]
[1779703712925,35.88,77529.4,2.2,-0.07073,5e-05,9.36992]
[1779703713485,35.88,77529.49,2.2,-0.07072,5e-05,9.36929]
[1779703714888,35.88,77528.61,2.2,-0.07077,5e-05,9.37392]
[1779703714923,35.88,77528.61,2.2,-0.07077,5e-05,9.37392]
[1779703715498,35.88,77528.74,2.2,-0.07076,5e-05,9.37307]
[1779703716926,35.88,77528.68,2.2,-0.07076,5e-05,9.37325]
[1779703716951,35.88,77528.68,2.2,-0.07076,5e-05,9.37325]
[1779703716964,35.88,77528.68,2.2,-0.07076,5e-05,9.37325]
[1779703716985,35.88,77528.68,2.2,-0.07076,5e-05,9.37325]
[1779703717516,35.88,77526.61,2.2,-0.07088,5e-05,9.38433]
[1779703718948,35.88,77526.61,2.2,-0.07088,5e-05,9.38433]
[1779703718972,35.88,77526.61,2.2,-0.07088,5e-05,9.38433]
[1779703719527,35.87,77526.28,2.2,-0.07089,5e-05,9.38579]
[1779703720972,35.87,77526.42,2.2,-0.07088,5e-05,9.38487]
[1779703721008,35.87,77526.42,2.2,-0.07088,5e-05,9.38487]
[1779703721011,35.87,77526.42,2.2,-0.07088,5e-05,9.38487]
[1779703721038,35.87,77526.42,2.2,-0.07088,5e-05,9.38487]
[1779703721541,35.87,77526.42,2.2,-0.07088,5e-05,9.3847]
[1779703722995,35.87,77527.67,2.2,-0.07081,5e-05,9.37776]
[1779703723028,35.87,77527.67,2.2,-0.07081,5e-05,9.37776]
[1779703723088,35.87,77527.52,2.2,-0.07082,5e-05,9.37857]
[1779703724492,35.87,77527.52,2.2,-0.07082,5e-05,9.37857]
[1779703724567,35.87,77527.52,2.2,-0.07082,5e-05,9.37857]
[1779703724578,35.87,77527.52,2.2,-0.07082,5e-05,9.37857]
[1779703724606,35.87,77527.52,2.2,-0.07082,5e-05,9.37857]
[1779703724618,35.87,77528.44,2.2,-0.07076,5e-05,9.37326]
[1779703725024,35.87,77528.44,2.2,-0.07076,5e-05,9.37326]
[1779703725061,35.87,77528.44,2.2,-0.07076,5e-05,9.37326]
[1779703725569,35.87,77528.44,2.2,-0.07076,5e-05,9.37311]
[1779703727068,35.87,77531.66,2.2,-0.07059,5e-05,9.35549]
[1779703727111,35.87,77531.66,2.2,-0.07059,5e-05,9.35549]
[1779703727118,35.87,77531.66,2.2,-0.07059,5e-05,9.35549]
[1779703727144,35.87,77531.66,2.2,-0.07059,5e-05,9.35549]
[1779703727584,35.87,77531.72,2.2,-0.07058,5e-05,9.35504]
[1779703729109,35.87,77531.0,2.2,-0.07062,5e-05,9.35883]
[1779703729143,35.87,77531.0,2.2,-0.07062,5e-05,9.35883]
[1779703729151,35.87,77530.72,2.2,-0.07063,5e-05,9.36035]
[1779703731143,35.87,77530.72,2.2,-0.07063,5e-05,9.3601]
[1779703731176,35.87,77530.72,2.2,-0.07063,5e-05,9.3601]
[1779703731187,35.87,77530.72,2.2,-0.07063,5e-05,9.3601]
[1779703731209,35.87,77530.72,2.2,-0.07063,5e-05,9.3601]
[1779703731613,35.87,77530.57,2.2,-0.07064,5e-05,9.36079]
[1779703733160,35.87,77530.17,2.2,-0.07066,5e-05,9.36284]
[1779703733191,35.87,77530.17,2.2,-0.07066,5e-05,9.36284]
[1779703733624,35.87,77530.23,2.2,-0.07066,5e-05,9.36239]
[1779703735193,35.87,77529.87,2.2,-0.07067,5e-05,9.36422]
[1779703735224,35.87,77529.87,2.2,-0.07067,5e-05,9.36422]
[1779703735233,35.87,77529.87,2.2,-0.07067,5e-05,9.36422]
[1779703735255,35.87,77529.87,2.2,-0.07067,5e-05,9.36422]
[1779703735646,35.87,77528.47,2.2,-0.07075,5e-05,9.37169]
[1779703737214,35.87,77527.13,2.2,-0.07082,5e-05,9.37884]
[1779703737244,35.87,77527.13,2.2,-0.07082,5e-05,9.37884]
[1779703737653,35.87,77527.55,2.2,-0.0708,5e-05,9.37641]
[1779703739241,35.87,77527.48,2.2,-0.0708,5e-05,9.37665]
[1779703739273,35.87,77527.48,2.2,-0.0708,5e-05,9.37665]
[1779703739283,35.87,77527.48,2.2,-0.0708,5e-05,9.37665]
[1779703739306,35.87,77527.48,2.2,-0.0708,5e-05,9.37665]
[1779703739667,35.87,77527.33,2.2,-0.07081,5e-05,9.37733]
[1779703741271,35.87,77527.11,2.2,-0.07082,5e-05,9.37838]
[1779703741301,35.87,77527.11,2.2,-0.07082,5e-05,9.37838]
[1779703741682,35.87,77528.64,2.2,-0.07073,5e-05,9.36994]
[1779703743300,35.87,77528.64,2.2,-0.07073,5e-05,9.36994]
[1779703743327,35.87,77528.64,2.2,-0.07073,5e-05,9.36994]
[1779703743340,35.87,77528.64,2.2,-0.07073,5e-05,9.36994]
[1779703743381,35.87,77528.64,2.2,-0.07073,5e-05,9.36994]
[1779703743695,35.87,77527.72,2.2,-0.07078,5e-05,9.37467]
[1779703745343,35.87,77527.22,2.2,-0.07081,5e-05,9.37726]
[1779703745377,35.87,77527.22,2.2,-0.07081,5e-05,9.37726]
[1779703745456,35.87,77527.27,2.2,-0.0708,5e-05,9.37685]
[1779703747369,35.87,77527.02,2.2,-0.07081,5e-05,9.37808]
[1779703747399,35.87,77527.02,2.2,-0.07081,5e-05,9.37808]
[1779703747409,35.87,77527.02,2.2,-0.07081,5e-05,9.37808]
[1779703747427,35.87,77527.02,2.2,-0.07081,5e-05,9.37808]
[1779703747723,35.87,77526.91,2.2,-0.07082,5e-05,9.37854]
[1779703749386,35.87,77526.91,2.2,-0.07082,5e-05,9.37854]
[1779703749415,35.87,77526.91,2.2,-0.07082,5e-05,9.37854]
[1779703749737,35.87,77527.11,2.2,-0.0708,5e-05,9.37719]
[1779703751421,35.87,77526.77,2.2,-0.07082,5e-05,9.37891]
[1779703751451,35.87,77526.77,2.2,-0.07082,5e-05,9.37891]
[1779703751473,35.87,77526.77,2.2,-0.07082,5e-05,9.37891]
[1779703751481,35.87,77526.82,2.2,-0.07082,5e-05,9.37851]
[1779703753463,35.87,77526.82,2.2,-0.07082,5e-05,9.37851]
[1779703753492,35.87,77526.82,2.2,-0.07082,5e-05,9.37851]
[1779703753765,35.87,77526.82,2.2,-0.07082,5e-05,9.37825]
[1779703755492,35.87,77526.56,2.2,-0.07083,5e-05,9.37953]
[1779703755519,35.87,77526.56,2.2,-0.07083,5e-05,9.37953]
[1779703755526,35.87,77526.56,2.2,-0.07083,5e-05,9.37953]
[1779703755548,35.87,77526.56,2.2,-0.07083,5e-05,9.37953]
[1779703755598,35.87,77526.38,2.2,-0.07084,5e-05,9.38038]
[1779703757514,35.87,77526.38,2.2,-0.07084,5e-05,9.38038]
[1779703757557,35.87,77526.38,2.2,-0.07084,5e-05,9.38038]
[1779703757592,35.87,77526.38,2.2,-0.07083,5e-05,9.38012]
[1779703759543,35.87,77526.38,2.2,-0.07083,5e-05,9.38012]
[1779703759582,35.87,77526.38,2.2,-0.07083,5e-05,9.38012]
[1779703759593,35.87,77526.38,2.2,-0.07083,5e-05,9.38012]
[1779703759616,35.87,77526.38,2.2,-0.07083,5e-05,9.38012]
[1779703759693,35.86,77526.38,2.2,-0.07083,5e-05,9.37986]
[1779703761579,35.86,77526.38,2.2,-0.07083,5e-05,9.37986]
[1779703761623,35.86,77526.38,2.2,-0.07083,5e-05,9.37986]
[1779703761680,35.86,77526.38,2.2,-0.07083,5e-05,9.3796]
[1779703763601,35.86,77526.38,2.2,-0.07083,5e-05,9.3796]
[1779703763634,35.86,77526.38,2.2,-0.07083,5e-05,9.3796]
[1779703763644,35.86,77526.38,2.2,-0.07083,5e-05,9.3796]
[1779703763696,35.86,77526.38,2.2,-0.07083,5e-05,9.3796]
[1779703763797,35.86,77526.38,2.2,-0.07083,5e-05,9.37935]
[1779703765642,35.86,77526.38,2.2,-0.07083,5e-05,9.37935]
[1779703765671,35.86,77526.38,2.2,-0.07083,5e-05,9.37935]
[1779703765750,35.86,77527.04,2.2,-0.07079,5e-05,9.3755]
[1779703767676,35.86,77527.04,2.2,-0.07079,5e-05,9.3755]
[1779703767703,35.86,77527.04,2.2,-0.07079,5e-05,9.3755]
[1779703767711,35.86,77527.04,2.2,-0.07079,5e-05,9.3755]
[1779703767760,35.86,77527.04,2.2,-0.07079,5e-05,9.3755]
[1779703767736,35.86,77527.32,2.2,-0.07077,5e-05,9.37373]
[1779703769695,35.86,77527.32,2.2,-0.07077,5e-05,9.37373]
[1779703769738,35.86,77527.32,2.2,-0.07077,5e-05,9.37373]
[1779703769718,35.86,77531.8,2.2,-0.07052,5e-05,9.3492]
[1779703771730,35.86,77531.8,2.2,-0.07052,5e-05,9.3492]
[1779703771762,35.86,77531.8,2.2,-0.07052,5e-05,9.3492]
[1779703771772,35.86,77531.8,2.2,-0.07052,5e-05,9.3492]
[1779703771789,35.86,77531.8,2.2,-0.07052,5e-05,9.3492]
[1779703772267,35.86,77531.8,2.2,-0.0705,5e-05,9.34555]
[1779703773762,35.86,77531.8,2.2,-0.0705,5e-05,9.34555]
[1779703773798,35.86,77531.8,2.2,-0.0705,5e-05,9.34555]
[1779703774281,35.86,77531.8,2.2,-0.0705,5e-05,9.34538]
[1779703775797,35.86,77531.8,2.2,-0.0705,5e-05,9.34538]
[1779703775827,35.86,77531.8,2.2,-0.0705,5e-05,9.3453]
[1779703775838,35.86,77531.8,2.2,-0.0705,5e-05,9.3453]
[1779703775880,35.86,77531.8,2.2,-0.0705,5e-05,9.3453]
[1779703775926,35.86,77531.78,2.2,-0.0705,5e-05,9.34533]
[1779703777817,35.86,77531.78,2.2,-0.0705,5e-05,9.34533]
[1779703777858,35.86,77531.78,2.2,-0.0705,5e-05,9.34525]
[1779703777934,35.86,77531.45,2.2,-0.07051,5e-05,9.34698]
[1779703779852,35.86,77531.61,2.2,-0.0705,5e-05,9.34606]
[1779703779887,35.86,77531.61,2.2,-0.0705,5e-05,9.34606]
[1779703779902,35.86,77531.61,2.2,-0.0705,5e-05,9.34606]
[1779703779919,35.86,77531.61,2.2,-0.0705,5e-05,9.34606]
[1779703779947,35.86,77532.04,2.2,-0.07048,5e-05,9.34367]
[1779703781885,35.86,77531.89,2.2,-0.07049,5e-05,9.34443]
[1779703781915,35.86,77531.89,2.2,-0.07049,5e-05,9.34443]
[1779703781961,35.86,77531.66,2.2,-0.0705,5e-05,9.34564]
[1779703783913,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703783954,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703783959,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703783990,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703784531,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703784598,35.86,77531.5,2.2,-0.07051,5e-05,9.34647]
[1779703785973,35.86,77536.15,2.2,-0.07026,5e-05,9.32121]
[1779703786012,35.86,77536.15,2.2,-0.07026,5e-05,9.32121]
[1779703786026,35.86,77536.15,2.2,-0.07026,5e-05,9.32121]
[1779703786064,35.86,77536.15,2.2,-0.07026,5e-05,9.32121]
[1779703786127,35.86,77539.2,2.2,-0.07009,5e-05,9.30468]
[1779703787984,35.86,77539.2,2.2,-0.07009,5e-05,9.30469]
[1779703788738,35.86,77540.57,2.2,-0.07002,5e-05,9.29737]
[1779703790027,35.86,77540.35,2.2,-0.07003,5e-05,9.29862]
[1779703790048,35.86,77540.35,2.2,-0.07003,5e-05,9.29862]
[1779703790130,35.86,77539.96,2.2,-0.07005,5e-05,9.30073]
[1779703792039,35.86,77539.96,2.2,-0.07005,5e-05,9.30079]
[1779703792075,35.86,77539.96,2.2,-0.07005,5e-05,9.30079]
[1779703792128,35.86,77539.53,2.2,-0.07007,5e-05,9.30318]
[1779703794079,35.86,77539.53,2.2,-0.07008,5e-05,9.30325]
[1779703794114,35.86,77539.53,2.2,-0.07008,5e-05,9.30325]
[1779703794135,35.86,77539.28,2.2,-0.07009,5e-05,9.30467]
[1779703796104,35.86,77539.28,2.2,-0.07009,5e-05,9.30467]
[1779703796129,35.86,77539.28,2.2,-0.07009,5e-05,9.30467]
[1779703796141,35.86,77539.28,2.2,-0.07009,5e-05,9.30467]
[1779703796185,35.86,77539.28,2.2,-0.07009,5e-05,9.30467]
[1779703796230,35.86,77540.15,2.2,-0.07004,5e-05,9.30009]
[1779703798135,35.86,77540.15,2.2,-0.07004,5e-05,9.30016]
[1779703798180,35.86,77540.15,2.2,-0.07004,5e-05,9.30016]
[1779703798229,35.86,77540.97,2.2,-0.07,5e-05,9.29579]
[1779703800368,35.86,77540.97,2.2,-0.07,5e-05,9.29587]
[1779703800406,35.86,77540.97,2.2,-0.07,5e-05,9.29587]
[1779703800469,35.86,77537.7,2.2,-0.07018,5e-05,9.31363]
[1779703802193,35.86,77537.7,2.2,-0.07018,5e-05,9.3137]
[1779703802220,35.86,77537.7,2.2,-0.07018,5e-05,9.3137]
[1779703802281,35.86,77530.42,2.2,-0.07058,5e-05,9.35319]
[1779703804235,35.86,77530.2,2.2,-0.07059,5e-05,9.35437]
[1779703804276,35.86,77530.2,2.2,-0.07059,5e-05,9.35437]
[1779703804280,35.86,77529.79,2.2,-0.07061,5e-05,9.35658]
[1779703806248,35.86,77529.79,2.2,-0.07061,5e-05,9.35656]
[1779703806292,35.86,77529.79,2.2,-0.07061,5e-05,9.35656]
[1779703806298,35.86,77529.79,2.2,-0.07061,5e-05,9.35656]
[1779703806321,35.86,77529.79,2.2,-0.07061,5e-05,9.35656]
[1779703806392,35.86,77532.66,2.2,-0.07045,5e-05,9.34097]
[1779703807634,35.86,77532.66,2.2,-0.07045,5e-05,9.34097]
[1779703807675,35.86,77532.66,2.2,-0.07045,5e-05,9.34097]
[1779703807683,35.86,77533.37,2.2,-0.07041,5e-05,9.33711]
[1779703808295,35.86,77533.37,2.2,-0.07041,5e-05,9.33711]
[1779703808337,35.86,77533.37,2.2,-0.07041,5e-05,9.33711]
[1779703808349,35.86,77533.37,2.2,-0.07041,5e-05,9.33711]
[1779703808371,35.86,77533.37,2.2,-0.07041,5e-05,9.33711]
[1779703808396,35.86,77533.51,2.2,-0.07041,5e-05,9.33635]
[1779703809831,35.86,77533.51,2.2,-0.07041,5e-05,9.33635]
[1779703809886,35.86,77534.07,2.2,-0.07038,5e-05,9.33334]
[1779703810330,35.86,77534.07,2.2,-0.07038,5e-05,9.33334]
[1779703810379,35.86,77534.07,2.2,-0.07038,5e-05,9.33334]
[1779703810384,35.86,77534.07,2.2,-0.07038,5e-05,9.33334]
[1779703810412,35.86,77534.07,2.2,-0.07038,5e-05,9.33334]
[1779703812354,35.86,77538.58,2.2,-0.07013,5e-05,9.30895]
[1779703812389,35.86,77538.58,2.2,-0.07013,5e-05,9.30895]
[1779703812515,35.86,77542.44,2.2,-0.06992,5e-05,9.28814]
[1779703812867,35.86,77542.44,2.2,-0.06992,5e-05,9.28814]
[1779703812927,35.86,77542.44,2.2,-0.06992,5e-05,9.28814]
[1779703813482,35.86,77531.33,2.2,-0.07053,5e-05,9.34836]
[1779703814412,35.86,77531.33,2.2,-0.07053,5e-05,9.34836]
[1779703814450,35.86,77531.33,2.2,-0.07053,5e-05,9.34836]
[1779703814562,35.86,77525.4,2.2,-0.07085,5e-05,9.38063]
[1779703816447,35.86,77525.4,2.2,-0.07085,5e-05,9.38064]
[1779703816831,35.86,77527.29,2.2,-0.07075,5e-05,9.37029]
[1779703818463,35.86,77527.97,2.2,-0.07071,5e-05,9.36656]
[1779703818472,35.86,77527.97,2.2,-0.07071,5e-05,9.36656]
[1779703822527,35.86,77527.64,2.2,-0.07073,5e-05,9.36825]
[1779703822536,35.86,77527.64,2.2,-0.07073,5e-05,9.36825]
[1779703826606,35.86,77528.27,2.2,-0.07069,5e-05,9.36474]
[1779703826612,35.86,77528.27,2.2,-0.07069,5e-05,9.36474]
[1779703828627,35.86,77528.32,2.2,-0.07069,5e-05,9.36441]
[1779703828637,35.86,77528.32,2.2,-0.07069,5e-05,9.36441]
[1779703830672,35.86,77528.4,2.2,-0.07068,5e-05,9.36393]
[1779703830683,35.86,77528.4,2.2,-0.07068,5e-05,9.36393]
[1779703834725,35.86,77527.72,2.2,-0.0707,5e-05,9.36403]
[1779703834736,35.86,77527.72,2.2,-0.0707,5e-05,9.36403]
[1779703839746,35.86,77529.4,2.2,-0.0706,5e-05,9.35485]
[1779703840836,35.86,77529.4,2.2,-0.0706,5e-05,9.35486]
[1779703840846,35.86,77529.4,2.2,-0.0706,5e-05,9.35486]
[1779703840888,35.86,77529.37,2.2,-0.07061,5e-05,9.35503]
[1779703842867,35.86,77529.37,2.2,-0.07061,5e-05,9.35503]
[1779703842905,35.86,77529.95,2.2,-0.07057,5e-05,9.35189]
[1779703842931,35.86,77529.95,2.2,-0.07057,5e-05,9.35189]
[1779703843765,35.86,77530.61,2.2,-0.07054,5e-05,9.34833]
[1779703844891,35.86,77530.61,2.2,-0.07054,5e-05,9.34833]
[1779703844913,35.86,77530.61,2.2,-0.07054,5e-05,9.34833]
[1779703845853,35.86,77530.61,2.2,-0.07054,5e-05,9.34833]
[1779703845407,35.86,77530.67,2.2,-0.07054,5e-05,9.34802]
[1779703845898,35.86,77530.67,2.2,-0.07054,5e-05,9.34802]
[1779703846787,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703846921,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703846940,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703847421,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703848951,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703848983,35.86,77534.03,2.2,-0.07035,5e-05,9.32986]
[1779703849046,35.86,77536.1,2.2,-0.07024,5e-05,9.31878]
[1779703850983,35.86,77536.1,2.2,-0.07024,5e-05,9.31878]
[1779703851016,35.86,77536.1,2.2,-0.07024,5e-05,9.31878]
[1779703851821,35.86,77536.1,2.2,-0.07024,5e-05,9.31899]
[1779703853016,35.86,77536.1,2.2,-0.07024,5e-05,9.31899]
[1779703853065,35.86,77536.1,2.2,-0.07024,5e-05,9.31899]
[1779703853071,35.86,77536.1,2.2,-0.07024,5e-05,9.31899]
[1779703853114,35.86,77536.1,2.2,-0.07024,5e-05,9.31899]
[1779703853463,35.86,77537.76,2.2,-0.07016,5e-05,9.31008]
[1779703855047,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703855092,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703855176,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703855214,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703855220,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703855248,35.86,77538.05,2.2,-0.07014,5e-05,9.30858]
[1779703857085,35.86,77540.64,2.2,-0.07,5e-05,9.29475]
[1779703857110,35.86,77540.64,2.2,-0.07,5e-05,9.29475]
[1779703857495,35.86,77541.01,2.2,-0.06998,5e-05,9.29284]
[1779703859105,35.86,77541.2,2.2,-0.06997,5e-05,9.29192]
[1779703859126,35.86,77541.2,2.2,-0.06997,5e-05,9.29192]
[1779703859131,35.86,77541.2,2.2,-0.06997,5e-05,9.29192]
[1779703859156,35.86,77541.2,2.2,-0.06997,5e-05,9.29192]
[1779703859506,35.86,77541.9,2.2,-0.06994,5e-05,9.28824]
[1779703861133,35.86,77542.11,2.2,-0.06993,5e-05,9.28768]
[1779703861161,35.86,77542.11,2.2,-0.06993,5e-05,9.28768]
[1779703861892,35.87,77542.01,2.2,-0.06994,5e-05,9.28891]
[1779703863178,35.87,77542.01,2.2,-0.06995,5e-05,9.28949]
[1779703863203,35.87,77542.01,2.2,-0.06995,5e-05,9.28949]
[1779703863211,35.87,77542.01,2.2,-0.06995,5e-05,9.28949]
[1779703863233,35.87,77542.01,2.2,-0.06995,5e-05,9.28949]
[1779703863534,35.87,77542.01,2.2,-0.06995,5e-05,9.28949]
[1779703865214,35.87,77542.69,2.2,-0.06991,5e-05,9.28592]
[1779703865247,35.87,77542.69,2.2,-0.06991,5e-05,9.28592]
[1779703865548,35.87,77542.69,2.2,-0.06992,5e-05,9.2865]
[1779703867259,35.87,77542.72,2.2,-0.06992,5e-05,9.28644]
[1779703867295,35.87,77542.72,2.2,-0.06992,5e-05,9.28644]
[1779703867303,35.87,77542.72,2.2,-0.06992,5e-05,9.28644]
[1779703867323,35.87,77542.72,2.2,-0.06992,5e-05,9.28644]
[1779703867509,35.87,77542.82,2.2,-0.06991,5e-05,9.28601]
[1779703869286,35.87,77542.82,2.2,-0.06992,5e-05,9.28659]
[1779703869327,35.87,77542.82,2.2,-0.06992,5e-05,9.28659]
[1779703869576,35.87,77543.14,2.2,-0.0699,5e-05,9.28497]
[1779703871322,35.87,77543.14,2.2,-0.0699,5e-05,9.28497]
[1779703871349,35.87,77543.14,2.2,-0.0699,5e-05,9.28497]
[1779703871373,35.87,77543.14,2.2,-0.0699,5e-05,9.28497]
[1779703871590,35.88,77543.12,2.2,-0.06996,5e-05,9.29102]
[1779703873355,35.88,77544.23,2.2,-0.0699,5e-05,9.28502]
[1779703873385,35.88,77544.23,2.2,-0.0699,5e-05,9.28502]
[1779703873603,35.88,77545.47,2.2,-0.06984,5e-05,9.27842]
[1779703875400,35.88,77545.95,2.2,-0.06981,5e-05,9.27604]
[1779703875438,35.88,77545.95,2.2,-0.06981,5e-05,9.27604]
[1779703875447,35.88,77545.95,2.2,-0.06981,5e-05,9.27604]
[1779703875470,35.88,77545.95,2.2,-0.06981,5e-05,9.27604]
[1779703875539,35.88,77546.65,2.2,-0.06977,5e-05,9.27226]
[1779703877427,35.88,77546.65,2.2,-0.06977,5e-05,9.27226]
[1779703877449,35.88,77546.65,2.2,-0.06977,5e-05,9.27226]
[1779703877632,35.89,77546.65,2.2,-0.06983,5e-05,9.27821]
[1779703879460,35.89,77547.46,2.2,-0.06979,5e-05,9.27384]
[1779703879481,35.89,77547.46,2.2,-0.06979,5e-05,9.27384]
[1779703879486,35.89,77547.46,2.2,-0.06979,5e-05,9.27384]
[1779703879507,35.89,77547.46,2.2,-0.06979,5e-05,9.27384]
[1779703879645,35.9,77545.35,2.2,-0.06996,5e-05,9.29132]
[1779703881492,35.9,77544.02,2.2,-0.07003,5e-05,9.29853]
[1779703881541,35.9,77544.02,2.2,-0.07003,5e-05,9.29853]
[1779703881661,35.9,77543.47,2.2,-0.07006,5e-05,9.30154]
[1779703882158,35.9,77543.47,2.2,-0.07006,5e-05,9.30154]
[1779703882194,35.9,77543.47,2.2,-0.07006,5e-05,9.30154]
[1779703882201,35.9,77543.47,2.2,-0.07006,5e-05,9.30154]
[1779703882226,35.9,77543.47,2.2,-0.07006,5e-05,9.30154]
[1779703882668,35.9,77542.91,2.2,-0.0701,5e-05,9.30507]
[1779703883532,35.9,77542.91,2.2,-0.0701,5e-05,9.30507]
[1779703883551,35.9,77542.91,2.2,-0.0701,5e-05,9.30507]
[1779703883674,35.91,77541.66,2.2,-0.07017,5e-05,9.31228]
[1779703885558,35.91,77541.3,2.2,-0.07019,5e-05,9.31425]
[1779703885602,35.91,77541.3,2.2,-0.07019,5e-05,9.31425]
[1779703885606,35.91,77541.3,2.2,-0.07019,5e-05,9.31425]
[1779703885634,35.91,77541.3,2.2,-0.07019,5e-05,9.31425]
[1779703885688,35.91,77540.7,2.2,-0.07023,5e-05,9.31798]
[1779703887589,35.91,77541.38,2.2,-0.07019,5e-05,9.31433]
[1779703887626,35.91,77541.38,2.2,-0.07019,5e-05,9.31433]
[1779703887702,35.91,77541.1,2.2,-0.07021,5e-05,9.31587]
[1779703889616,35.91,77541.37,2.2,-0.07019,5e-05,9.31444]
[1779703889651,35.91,77541.37,2.2,-0.07019,5e-05,9.31444]
[1779703889657,35.91,77541.37,2.2,-0.07019,5e-05,9.31444]
[1779703889677,35.91,77541.37,2.2,-0.07019,5e-05,9.31444]
[1779703889779,35.91,77542.62,2.2,-0.07013,5e-05,9.30818]
[1779703891644,35.91,77542.62,2.2,-0.07014,5e-05,9.30869]
[1779703891693,35.91,77542.62,2.2,-0.07014,5e-05,9.30869]
[1779703891737,35.91,77542.45,2.2,-0.07013,5e-05,9.30659]
[1779703893678,35.91,77542.45,2.2,-0.07014,5e-05,9.30753]
[1779703893712,35.91,77542.45,2.2,-0.07014,5e-05,9.30753]
[1779703893717,35.91,77542.45,2.2,-0.07014,5e-05,9.30753]
[1779703893742,35.91,77542.45,2.2,-0.07014,5e-05,9.30753]
[1779703893772,35.91,77543.67,2.2,-0.07008,5e-05,9.30188]
[1779703895740,35.91,77543.67,2.2,-0.07008,5e-05,9.30234]
[1779703895779,35.91,77543.67,2.2,-0.07008,5e-05,9.30234]
[1779703895830,35.91,77543.62,2.2,-0.07009,5e-05,9.30307]
[1779703897765,35.92,77543.62,2.2,-0.0701,5e-05,9.30401]
[1779703897781,35.92,77543.62,2.2,-0.0701,5e-05,9.30401]
[1779703897786,35.92,77543.62,2.2,-0.0701,5e-05,9.30401]
[1779703897810,35.92,77543.62,2.2,-0.0701,5e-05,9.30401]
[1779703897821,35.92,77543.82,2.2,-0.07009,5e-05,9.30339]
[1779703898438,35.92,77543.82,2.2,-0.07009,5e-05,9.30339]
[1779703899821,35.92,77543.82,2.2,-0.0701,5e-05,9.30384]
[1779703899856,35.92,77543.82,2.2,-0.0701,5e-05,9.30384]
[1779703899837,35.92,77544.08,2.2,-0.07009,5e-05,9.30336]
[1779703901585,35.92,77544.08,2.2,-0.0701,5e-05,9.30429]
[1779703901844,35.92,77544.08,2.2,-0.0701,5e-05,9.30429]
[1779703901888,35.92,77544.49,2.2,-0.07008,5e-05,9.30252]
[1779703907844,35.93,77546.46,2.2,-0.07002,5e-05,9.29598]
[1779703912879,35.93,77551.0,2.2,-0.0698,5e-05,9.27384]
[1779703917913,35.94,77552.1,2.2,-0.06977,5e-05,9.27082]
[1779703922947,35.94,77552.21,2.2,-0.06978,5e-05,9.2727]
[1779703928990,35.95,77552.07,2.2,-0.06982,5e-05,9.27642]
[1779703934398,35.95,77544.2,2.2,-0.07027,5e-05,9.3212]
[1779703940068,35.96,77545.35,2.2,-0.07023,5e-05,9.31747]
[1779703945105,35.96,77546.01,2.2,-0.07021,5e-05,9.31594]
[1779703951146,35.96,77546.03,2.2,-0.07021,5e-05,9.31477]
[1779703956181,35.97,77547.42,2.2,-0.07016,5e-05,9.30929]
[1779703962223,35.97,77547.89,2.2,-0.07016,5e-05,9.30918]
[1779703974679,35.98,77549.37,2.2,-0.07012,5e-05,9.30594]
[1779703981357,35.99,77547.18,2.2,-0.07027,5e-05,9.32045]
[1779703987398,35.99,77547.55,2.2,-0.07027,5e-05,9.32075]
[1779703992434,35.99,77550.37,2.2,-0.07014,5e-05,9.30745]
[1779703998478,36.0,77553.84,2.2,-0.06997,5e-05,9.29128]
[1779704004890,36.0,77552.29,2.2,-0.07009,5e-05,9.30257]
[1779704011570,36.01,77550.11,2.2,-0.0702,5e-05,9.31326]
[1779704016606,36.01,77550.19,2.2,-0.07022,5e-05,9.31479]
[1779704021641,36.02,77550.14,2.2,-0.07024,5e-05,9.31705]
[1779704026677,36.02,77551.05,2.2,-0.07021,5e-05,9.31414]
[1779704031718,36.02,77550.84,2.2,-0.07025,5e-05,9.31767]
[1779704036747,36.03,77550.85,2.2,-0.07026,5e-05,9.3192]
[1779704042791,36.03,77553.23,2.2,-0.07016,5e-05,9.30925]
[1779704048833,36.04,77555.24,2.2,-0.07008,5e-05,9.30102]
[1779704054873,36.04,77553.37,2.2,-0.0702,5e-05,9.3136]
[1779704059908,36.04,77552.37,2.2,-0.07028,5e-05,9.32101]
[1779704065042,36.05,77552.31,2.2,-0.0703,5e-05,9.32294]
[1779704070990,36.05,77549.91,2.2,-0.07045,5e-05,9.33859]
[1779704076028,36.06,77549.56,2.2,-0.07047,5e-05,9.33888]
[1779704081063,36.06,77549.43,2.2,-0.07049,5e-05,9.34147]
[1779704086100,36.06,77547.09,2.2,-0.07064,5e-05,9.35591]
[1779704092141,36.07,77547.01,2.2,-0.07066,5e-05,9.35842]
[1779704097177,36.07,77550.52,2.2,-0.07049,5e-05,9.34128]
[1779704102212,36.07,77550.86,2.2,-0.07049,5e-05,9.34131]
[1779704107248,36.08,77551.65,2.2,-0.07047,5e-05,9.33893]
[1779704112283,36.08,77556.32,2.2,-0.07023,5e-05,9.31528]
[1779704117317,36.08,77563.33,2.2,-0.06985,5e-05,9.27785]
[1779704122353,36.08,77569.93,2.2,-0.0695,5e-05,9.24235]
[1779704127387,36.08,77570.5,2.2,-0.06947,5e-05,9.23934]
[1779704132422,36.08,77568.13,2.2,-0.06957,5e-05,9.24864]
[1779704137466,36.08,77566.74,2.2,-0.06965,5e-05,9.25652]
[1779704142859,36.08,77581.45,2.2,-0.06887,5e-05,9.17783]
[1779704148502,36.08,77585.63,2.2,-0.06865,5e-05,9.15609]
[1779704154553,36.08,77581.24,2.2,-0.06889,5e-05,9.18032]
[1779704160628,36.08,77582.69,2.2,-0.06882,5e-05,9.17306]
[1779704166021,36.09,77586.8,2.2,-0.06861,5e-05,9.15171]
[1779704169867,36.09,77587.11,2.2,-0.06859,5e-05,9.15027]
[1779704169925,36.09,77587.11,2.2,-0.06859,5e-05,9.15027]
[1779704170050,36.09,77592.34,2.2,-0.06832,5e-05,9.12265]
[1779704171811,36.09,77595.37,2.2,-0.06816,5e-05,9.1067]
[1779704171911,36.09,77596.06,2.2,-0.06813,5e-05,9.10321]
[1779704177747,36.09,77595.27,2.2,-0.06818,5e-05,9.10829]
[1779704183141,36.09,77594.74,2.2,-0.06821,5e-05,9.11221]
[1779704189183,36.09,77594.17,2.2,-0.06825,5e-05,9.11635]
[1779704194867,36.09,77592.99,2.2,-0.0683,5e-05,9.12012]
[1779704198243,36.09,77593.15,2.2,-0.0683,5e-05,9.11947]
[1779704198895,36.1,77592.22,2.2,-0.06835,5e-05,9.125]
[1779704203929,36.1,77592.15,2.2,-0.06837,5e-05,9.1265]
[1779704208964,36.1,77591.86,2.2,-0.06839,5e-05,9.12875]
[1779704210437,36.1,77591.66,2.2,-0.0684,5e-05,9.13016]
[1779704210978,36.1,77592.23,2.2,-0.06837,5e-05,9.12731]
[1779704216016,36.1,77592.28,2.2,-0.06838,5e-05,9.12793]
[1779704221049,36.1,77592.64,2.2,-0.06837,5e-05,9.12697]
[1779704226083,36.1,77591.9,2.2,-0.06842,5e-05,9.13188]
[1779704232125,36.11,77591.98,2.2,-0.06843,5e-05,9.13268]
[1779704237161,36.11,77596.09,2.2,-0.06822,5e-05,9.11183]
[1779704244213,36.11,77596.1,2.2,-0.06823,5e-05,9.11337]
[1779704249246,36.11,77596.11,2.2,-0.06824,5e-05,9.1144]
[1779704250346,36.11,77601.87,2.2,-0.06794,5e-05,9.08405]
[1779704250981,36.11,77601.87,2.2,-0.06794,5e-05,9.08405]
[1779704256296,36.12,77603.74,2.2,-0.06784,5e-05,9.07227]
[1779704261332,36.12,77604.79,2.2,-0.0678,5e-05,9.06817]
[1779704270396,36.12,77603.86,2.2,-0.06787,5e-05,9.07563]
[1779704275375,36.13,77602.97,2.2,-0.06793,5e-05,9.08145]
[1779704275477,36.13,77600.62,2.2,-0.06805,5e-05,9.09418]
[1779704281830,36.13,77600.27,2.2,-0.06809,5e-05,9.09754]
[1779704287558,36.13,77597.11,2.2,-0.06826,5e-05,9.11541]
[1779704287563,36.13,77597.69,2.2,-0.06824,5e-05,9.11253]
[1779704293557,36.13,77598.26,2.2,-0.06822,5e-05,9.11069]
[1779704303627,36.14,77598.58,2.2,-0.06822,5e-05,9.11092]
[1779704308693,36.14,77598.11,2.2,-0.06825,5e-05,9.11417]
[1779704314705,36.14,77598.06,2.2,-0.06824,5e-05,9.11232]
[1779704320096,36.14,77597.39,2.2,-0.06829,5e-05,9.11701]
[1779704325782,36.15,77596.96,2.2,-0.06832,5e-05,9.12022]
[1779704332831,36.15,77596.65,2.2,-0.06835,5e-05,9.12312]
[1779704340236,36.15,77596.05,2.2,-0.06839,5e-05,9.12768]
[1779704345922,36.15,77595.46,2.2,-0.06843,5e-05,9.13166]
[1779704350307,36.15,77571.98,2.2,-0.06969,5e-05,9.25753]
[1779704355992,36.15,77571.45,2.2,-0.06972,5e-05,9.26099]
[1779704361031,36.15,77571.64,2.2,-0.06971,5e-05,9.25975]
[1779704366064,36.15,77571.95,2.2,-0.06969,5e-05,9.2579]
[1779704371099,36.15,77571.09,2.2,-0.06971,5e-05,9.25887]
[1779704376132,36.15,77570.12,2.2,-0.06976,5e-05,9.26393]
[1779704381168,36.15,77570.91,2.2,-0.06972,5e-05,9.25939]
[1779704386202,36.15,77572.73,2.2,-0.06962,5e-05,9.24931]
[1779704391238,36.15,77573.49,2.2,-0.06957,5e-05,9.24485]
[1779704396278,36.15,77565.01,2.2,-0.07003,5e-05,9.29006]
[1779704402321,36.15,77556.62,2.2,-0.07048,5e-05,9.33508]
[1779704407355,36.15,77542.51,2.2,-0.07125,5e-05,9.41161]
[1779704412391,36.15,77543.22,2.2,-0.07121,5e-05,9.40831]
[1779704416422,36.15,77527.5,2.2,-0.07208,5e-05,9.49378]
[1779704421453,36.15,77522.09,2.2,-0.07237,6e-05,9.52282]
[1779704426491,36.15,77520.4,2.2,-0.07246,6e-05,9.53169]
[1779704431527,36.15,77519.55,2.2,-0.07248,6e-05,9.53256]
[1779704437570,36.15,77519.31,2.2,-0.07249,6e-05,9.53363]
[1779704442604,36.15,77511.64,2.2,-0.07291,6e-05,9.57509]
[1779704447640,36.15,77506.46,2.2,-0.0732,6e-05,9.60271]
[1779704452675,36.15,77508.06,2.2,-0.0731,6e-05,9.59327]
[1779704457712,36.15,77510.22,2.2,-0.07297,6e-05,9.5808]
[1779704462746,36.15,77507.85,2.2,-0.0731,6e-05,9.59302]
[1779704467780,36.14,77506.84,2.2,-0.07315,6e-05,9.59774]
[1779704473170,36.14,77504.29,2.2,-0.07328,6e-05,9.61072]
[1779704478859,36.14,77497.54,2.2,-0.07364,6e-05,9.64639]
[1779704484248,36.14,77490.72,2.2,-0.07401,6e-05,9.68249]
[1779704484640,36.14,77490.72,2.2,-0.07401,6e-05,9.68249]
[1779704485520,36.14,77488.76,2.2,-0.07412,6e-05,9.69268]
[1779704486855,36.14,77485.69,2.2,-0.07429,6e-05,9.70922]
[1779704486885,36.14,77485.69,2.2,-0.07429,6e-05,9.70922]
[1779704486976,36.14,77485.69,2.2,-0.07429,6e-05,9.70922]
[1779704487000,36.14,77476.27,2.2,-0.07482,6e-05,9.76103]
[1779704489889,36.13,77471.51,2.2,-0.07508,6e-05,9.7865]
[1779704489899,36.13,77471.51,2.2,-0.07508,6e-05,9.7865]
[1779704489941,36.13,77471.51,2.2,-0.07508,6e-05,9.7865]
[1779704490290,36.13,77470.27,2.2,-0.07514,6e-05,9.79242]
[1779704490719,36.13,77470.27,2.2,-0.07514,6e-05,9.79242]
[1779704491297,36.13,77470.53,2.2,-0.0751,6e-05,9.78698]
[1779704496984,36.13,77470.15,2.2,-0.0751,6e-05,9.7868]
[1779704501705,36.12,77471.02,2.2,-0.07503,6e-05,9.78018]
[1779704502867,36.12,77471.69,2.2,-0.07499,6e-05,9.77604]
[1779704503030,36.12,77470.85,2.2,-0.07503,6e-05,9.78024]
[1779704508065,36.12,77475.26,2.2,-0.07476,6e-05,9.75372]
[1779704510969,36.12,77475.93,2.2,-0.07471,6e-05,9.74922]
[1779704511518,36.12,77477.2,2.2,-0.07463,6e-05,9.74141]
[1779704512998,36.12,77476.97,2.2,-0.07464,6e-05,9.74227]
[1779704513009,36.12,77476.97,2.2,-0.07464,6e-05,9.74227]
[1779704517053,36.11,77477.63,2.2,-0.07459,6e-05,9.73703]
[1779704517152,36.11,77477.53,2.2,-0.07459,6e-05,9.73758]
[1779704519078,36.11,77477.44,2.2,-0.07459,6e-05,9.73726]
[1779704519530,36.11,77475.56,2.2,-0.07469,6e-05,9.7472]
[1779704521116,36.11,77475.56,2.2,-0.07469,6e-05,9.74678]
[1779704521124,36.11,77475.56,2.2,-0.07469,6e-05,9.74678]
[1779704523171,36.11,77476.2,2.2,-0.07464,6e-05,9.7424]
[1779704523174,36.11,77476.2,2.2,-0.07464,6e-05,9.7424]
[1779704523180,36.11,77476.2,2.2,-0.07464,6e-05,9.7424]
[1779704527214,36.1,77476.17,2.2,-0.07463,6e-05,9.74084]
[1779704527215,36.1,77476.17,2.2,-0.07463,6e-05,9.74084]
[1779704527227,36.1,77476.17,2.2,-0.07463,6e-05,9.74084]
[1779704532245,36.1,77477.83,2.2,-0.07451,6e-05,9.72953]
[1779704535332,36.1,77482.0,2.2,-0.07426,6e-05,9.70539]
[1779704535347,36.1,77482.0,2.2,-0.07426,6e-05,9.70539]
[1779704535627,36.1,77486.81,2.2,-0.07399,6e-05,9.6786]
[1779704539398,36.1,77491.58,2.2,-0.07371,6e-05,9.65156]
[1779704539653,36.1,77492.66,2.2,-0.07365,6e-05,9.64537]
[1779704541431,36.1,77493.79,2.2,-0.07358,6e-05,9.63891]
[1779704541445,36.1,77493.79,2.2,-0.07358,6e-05,9.63891]
[1779704543452,36.09,77496.54,2.2,-0.07343,6e-05,9.62336]
[1779704543454,36.09,77496.54,2.2,-0.07343,6e-05,9.62336]
[1779704543460,36.09,77496.54,2.2,-0.07343,6e-05,9.62336]
[1779704545480,36.09,77496.72,2.2,-0.07341,6e-05,9.62192]
[1779704545495,36.09,77496.72,2.2,-0.07341,6e-05,9.62192]
[1779704545503,36.09,77496.72,2.2,-0.07341,6e-05,9.62192]
[1779704547515,36.09,77498.32,2.2,-0.07332,6e-05,9.61271]
[1779704547526,36.09,77498.32,2.2,-0.07332,6e-05,9.61271]
[1779704549528,36.09,77498.81,2.2,-0.07329,6e-05,9.60959]
[1779704549536,36.09,77498.81,2.2,-0.07329,6e-05,9.60959]
[1779704549539,36.09,77498.81,2.2,-0.07329,6e-05,9.60959]
[1779704551557,36.09,77499.44,2.2,-0.07325,6e-05,9.60573]
[1779704551570,36.09,77499.44,2.2,-0.07325,6e-05,9.60573]
[1779704556585,36.09,77491.2,2.2,-0.07367,6e-05,9.64635]
[1779704559679,36.09,77492.03,2.2,-0.07362,6e-05,9.641]
[1779704559689,36.09,77492.03,2.2,-0.07362,6e-05,9.641]
[1779704561709,36.09,77492.02,2.2,-0.07361,6e-05,9.6403]
[1779704561718,36.09,77492.02,2.2,-0.07361,6e-05,9.6403]
[1779704561752,36.09,77492.02,2.2,-0.07361,6e-05,9.6403]
[1779704562456,36.09,77491.87,2.2,-0.07362,6e-05,9.64088]
[1779704563745,36.09,77491.31,2.2,-0.07365,6e-05,9.6437]
[1779704564611,36.09,77490.77,2.2,-0.07367,6e-05,9.64642]
[1779704565786,36.08,77490.52,2.2,-0.07369,6e-05,9.64754]
[1779704565795,36.08,77490.52,2.2,-0.07369,6e-05,9.64754]
[1779704567805,36.08,77489.63,2.2,-0.07373,6e-05,9.65194]
[1779704567811,36.08,77489.63,2.2,-0.07373,6e-05,9.65194]
[1779704571457,36.08,77488.86,2.2,-0.07377,6e-05,9.65544]
[1779704571468,36.08,77488.86,2.2,-0.07377,6e-05,9.65544]
[1779704573922,36.08,77491.08,2.2,-0.07364,6e-05,9.64257]
[1779704573929,36.08,77491.08,2.2,-0.07364,6e-05,9.64257]
[1779704573935,36.08,77491.08,2.2,-0.07364,6e-05,9.64257]
[1779704577991,36.08,77492.4,2.2,-0.07355,6e-05,9.63453]
[1779704578002,36.08,77492.4,2.2,-0.07355,6e-05,9.63453]
[1779704578569,36.08,77492.4,2.2,-0.07355,6e-05,9.63434]
[1779704579076,36.08,77492.4,2.2,-0.07355,6e-05,9.63434]
[1779704579576,36.08,77492.31,2.2,-0.07355,6e-05,9.63465]
[1779704584622,36.08,77479.96,2.2,-0.07424,6e-05,9.70151]
[1779704586621,36.08,77476.25,2.2,-0.07444,6e-05,9.72135]
[1779704588162,36.08,77475.28,2.2,-0.07449,6e-05,9.72607]
[1779704588638,36.07,77475.28,2.2,-0.07449,6e-05,9.72575]
[1779704593673,36.07,77476.57,2.2,-0.0744,6e-05,9.71711]
[1779704599717,36.07,77474.98,2.2,-0.07447,6e-05,9.72402]
[1779704604354,36.07,77479.37,2.2,-0.07421,6e-05,9.69863]
[1779704604390,36.07,77479.37,2.2,-0.07421,6e-05,9.69863]
[1779704609405,36.06,77489.64,2.2,-0.07362,6e-05,9.64118]
[1779704612525,36.06,77489.31,2.2,-0.07361,6e-05,9.63899]
[1779704612529,36.06,77489.31,2.2,-0.07361,6e-05,9.63899]
[1779704612598,36.06,77489.31,2.2,-0.07361,6e-05,9.63883]
[1779704614562,36.06,77489.31,2.2,-0.07361,6e-05,9.63883]
[1779704614696,36.06,77491.67,2.2,-0.07348,6e-05,9.6256]
[1779704618627,36.06,77493.4,2.2,-0.07338,6e-05,9.61571]
[1779704618643,36.06,77493.4,2.2,-0.07338,6e-05,9.61571]
[1779704618679,36.06,77493.4,2.2,-0.07337,6e-05,9.61558]
[1779704620661,36.06,77493.4,2.2,-0.07337,6e-05,9.61558]
[1779704620674,36.06,77493.4,2.2,-0.07337,6e-05,9.61532]
[1779704625692,36.06,77496.19,2.2,-0.07321,6e-05,9.59954]
[1779704630720,36.06,77498.77,2.2,-0.07306,6e-05,9.58481]
[1779704630837,36.06,77498.77,2.2,-0.07306,6e-05,9.58468]
[1779704630844,36.06,77498.77,2.2,-0.07306,6e-05,9.58468]
[1779704632869,36.06,77498.77,2.2,-0.07306,6e-05,9.58445]
[1779704632875,36.06,77498.77,2.2,-0.07306,6e-05,9.58445]
[1779704632948,36.06,77498.77,2.2,-0.07306,6e-05,9.58445]
[1779704634902,36.06,77499.29,2.2,-0.07303,6e-05,9.58148]
[1779704635692,36.06,77499.73,2.2,-0.073,6e-05,9.57881]
[1779704638951,36.06,77500.78,2.2,-0.07294,6e-05,9.57268]
[1779704638962,36.06,77500.78,2.2,-0.07294,6e-05,9.57268]
[1779704639004,36.06,77501.76,2.2,-0.07288,6e-05,9.56732]
[1779704640984,36.06,77501.76,2.2,-0.07288,6e-05,9.56732]
[1779704641722,36.06,77502.7,2.2,-0.07283,6e-05,9.5618]
[1779704645050,36.06,77503.76,2.2,-0.07276,6e-05,9.55565]
[1779704645065,36.06,77503.76,2.2,-0.07276,6e-05,9.55565]
[1779704645148,36.06,77503.99,2.2,-0.07275,6e-05,9.55439]
[1779704647080,36.06,77503.99,2.2,-0.07275,6e-05,9.55439]
[1779704647738,36.06,77504.51,2.2,-0.07272,6e-05,9.55119]
[1779704649099,36.05,77504.49,2.2,-0.07272,6e-05,9.55118]
[1779704649101,36.05,77504.49,2.2,-0.07272,6e-05,9.55118]
[1779704651128,36.05,77505.92,2.2,-0.07264,6e-05,9.54314]
[1779704651140,36.05,77505.92,2.2,-0.07264,6e-05,9.54314]
[1779704653157,36.05,77506.67,2.2,-0.07259,6e-05,9.53882]
[1779704653186,36.05,77506.67,2.2,-0.07259,6e-05,9.53882]
[1779704655200,36.05,77509.05,2.2,-0.07246,6e-05,9.52562]
[1779704655204,36.05,77509.05,2.2,-0.07246,6e-05,9.52562]
[1779704655715,36.05,77509.05,2.2,-0.07246,6e-05,9.52562]
[1779704655757,36.05,77509.05,2.2,-0.07246,6e-05,9.52562]
[1779704656467,36.05,77512.27,2.2,-0.07228,6e-05,9.50791]
[1779704662153,36.05,77514.45,2.2,-0.07215,6e-05,9.49531]
[1779704663315,36.05,77514.45,2.2,-0.07215,6e-05,9.49531]
[1779704663751,36.05,77514.09,2.2,-0.07217,6e-05,9.49716]
[1779704665346,36.05,77514.09,2.2,-0.07217,6e-05,9.49709]
[1779704665396,36.05,77513.92,2.2,-0.07218,6e-05,9.49795]
[1779704667364,36.05,77513.92,2.2,-0.07218,6e-05,9.49795]
[1779704667719,36.05,77511.14,2.2,-0.07233,6e-05,9.51294]
[1779704669402,36.05,77511.14,2.2,-0.07233,6e-05,9.51286]
[1779704669419,36.05,77511.14,2.2,-0.07233,6e-05,9.51286]
[1779704669491,36.05,77511.27,2.2,-0.07232,6e-05,9.51206]
[1779704675241,36.05,77509.1,2.2,-0.07241,6e-05,9.51993]
[1779704680635,36.05,77511.75,2.2,-0.07226,6e-05,9.50494]
[1779704686677,36.05,77509.62,2.2,-0.07238,6e-05,9.51608]
[1779704691712,36.05,77509.85,2.2,-0.07236,6e-05,9.51434]
[1779704696730,36.05,77504.78,2.2,-0.07263,6e-05,9.54155]
[1779704702432,36.05,77500.93,2.2,-0.07284,6e-05,9.56215]
[1779704707833,36.04,77493.97,2.2,-0.07323,6e-05,9.59968]
[1779704715525,36.04,77492.19,2.2,-0.07332,6e-05,9.60845]
[1779704721566,36.04,77488.17,2.2,-0.07353,6e-05,9.6296]
[1779704723479,36.04,77487.62,2.2,-0.07356,6e-05,9.63247]
[1779704723777,36.04,77486.46,2.2,-0.07363,6e-05,9.63868]
[1779704724265,36.04,77486.46,2.2,-0.07363,6e-05,9.63868]
[1779704724270,36.04,77486.46,2.2,-0.07363,6e-05,9.63868]
[1779704724588,36.04,77486.46,2.2,-0.07362,6e-05,9.63852]
[1779704726298,36.04,77482.47,2.2,-0.07385,6e-05,9.66024]
[1779704726787,36.04,77481.77,2.2,-0.07388,6e-05,9.66389]
[1779704731812,36.04,77479.9,2.2,-0.07398,6e-05,9.67338]
[1779704732390,36.04,77480.06,2.2,-0.07395,6e-05,9.66877]
[1779704732399,36.04,77480.06,2.2,-0.07395,6e-05,9.66877]
[1779704732643,36.04,77480.06,2.2,-0.07394,6e-05,9.66856]
[1779704734429,36.04,77480.2,2.2,-0.07393,6e-05,9.66759]
[1779704734795,36.04,77480.03,2.2,-0.07394,6e-05,9.66832]
[1779704737978,36.04,77478.43,2.2,-0.07403,6e-05,9.67651]
[1779704737985,36.04,77478.43,2.2,-0.07403,6e-05,9.67651]
[1779704744730,36.03,77474.37,2.2,-0.07424,6e-05,9.6972]
[1779704749764,36.03,77475.87,2.2,-0.07414,6e-05,9.68769]
[1779704754798,36.03,77469.31,2.2,-0.0745,6e-05,9.72239]
[1779704760840,36.02,77469.76,2.2,-0.07445,6e-05,9.71782]
[1779704765875,36.02,77465.87,2.2,-0.07465,6e-05,9.73736]
[1779704770910,36.02,77461.87,2.2,-0.07486,6e-05,9.75737]
[1779704775946,36.01,77458.41,2.2,-0.07503,6e-05,9.77429]
[1779704780979,36.01,77459.09,2.2,-0.07497,6e-05,9.76826]
[1779704786014,36.0,77460.68,2.2,-0.07486,6e-05,9.75723]
[1779704791039,36.0,77463.34,2.2,-0.07469,6e-05,9.74086]
[1779704797092,36.0,77462.08,2.2,-0.07471,6e-05,9.74144]
[1779704802126,35.99,77463.97,2.2,-0.07458,6e-05,9.72901]
[1779704807161,35.99,77463.85,2.2,-0.07457,6e-05,9.72774]
[1779704812196,35.99,77465.87,2.2,-0.07444,6e-05,9.71471]
[1779704817231,35.98,77465.14,2.2,-0.07446,6e-05,9.71691]
[1779704821785,35.98,77465.15,2.2,-0.07444,6e-05,9.71539]
[1779704821867,35.98,77465.26,2.2,-0.07443,6e-05,9.71442]
[1779704827302,35.98,77465.19,2.2,-0.07442,6e-05,9.713]
[1779704832337,35.97,77464.92,2.2,-0.07442,6e-05,9.71266]
[1779704837372,35.97,77464.17,2.2,-0.07444,6e-05,9.71499]
[1779704842410,35.97,77460.1,2.2,-0.07465,6e-05,9.73557]
[1779704847443,35.96,77461.54,2.2,-0.07455,6e-05,9.72566]
[1779704852480,35.96,77469.76,2.2,-0.07404,6e-05,9.67494]
[1779704858521,35.96,77469.43,2.2,-0.07404,6e-05,9.67495]
[1779704863931,35.95,77468.98,2.2,-0.07405,6e-05,9.67564]
[1779704869233,35.95,77471.77,2.2,-0.07388,6e-05,9.6591]
[1779704874634,35.95,77471.18,2.2,-0.0739,6e-05,9.66043]
[1779704879669,35.94,77470.77,2.2,-0.07391,6e-05,9.66127]
[1779704886718,35.94,77470.56,2.2,-0.0739,6e-05,9.66041]
[1779704891753,35.94,77462.99,2.2,-0.07431,6e-05,9.70044]
[1779704896787,35.93,77460.97,2.2,-0.0744,6e-05,9.70984]
[1779704901822,35.93,77459.8,2.2,-0.07445,6e-05,9.7145]
[1779704906860,35.93,77460.78,2.2,-0.07438,6e-05,9.70729]
[1779704911895,35.92,77461.27,2.2,-0.07431,6e-05,9.69933]
[1779704916932,35.92,77463.17,2.2,-0.07419,6e-05,9.68718]
[1779704921965,35.92,77463.83,2.2,-0.07413,6e-05,9.682]
[1779704928011,35.92,77464.03,2.2,-0.0741,6e-05,9.6791]
[1779704933045,35.91,77461.83,2.2,-0.07421,6e-05,9.68981]
[1779704938078,35.91,77462.85,2.2,-0.07414,6e-05,9.68281]
[1779704943114,35.91,77459.66,2.2,-0.07431,6e-05,9.69915]
[1779704948521,35.91,77461.75,2.2,-0.07418,6e-05,9.68635]
[1779704955197,35.9,77465.58,2.2,-0.07395,6e-05,9.66367]
[1779704960233,35.9,77469.87,2.2,-0.0737,6e-05,9.63907]
[1779704965268,35.9,77471.61,2.2,-0.07359,6e-05,9.62863]
[1779704970302,35.9,77471.39,2.2,-0.07359,6e-05,9.62907]
[1779704976345,35.9,77475.14,2.2,-0.07335,6e-05,9.60408]
[1779704981380,35.9,77473.07,2.2,-0.07346,6e-05,9.61478]
[1779704987422,35.89,77473.17,2.2,-0.07345,6e-05,9.61332]
[1779704993838,35.89,77471.51,2.2,-0.07353,6e-05,9.62129]
[1779705000887,35.89,77470.75,2.2,-0.07356,6e-05,9.62421]
[1779705007569,35.89,77469.74,2.2,-0.0736,6e-05,9.62862]
[1779705018646,35.88,77469.15,2.2,-0.07361,6e-05,9.62964]
[1779705023680,35.88,77464.61,2.2,-0.07386,6e-05,9.65363]
[1779705032111,35.88,77464.93,2.2,-0.0738,6e-05,9.64612]
[1779705037783,35.87,77459.38,2.2,-0.07409,6e-05,9.67513]
[1779705042814,35.87,77460.36,2.2,-0.07402,6e-05,9.66831]
[1779705047849,35.87,77461.8,2.2,-0.07393,6e-05,9.65905]
[1779705052883,35.87,77462.66,2.2,-0.07387,6e-05,9.65307]
[1779705057918,35.87,77464.32,2.2,-0.07376,6e-05,9.64275]
[1779705062953,35.86,77463.91,2.2,-0.07377,6e-05,9.64391]
[1779705063489,35.86,77463.91,2.2,-0.07377,6e-05,9.64391]
[1779705063963,35.86,77464.34,2.2,-0.07375,6e-05,9.64132]
[1779705067541,35.86,77465.56,2.2,-0.07367,6e-05,9.63395]
[1779705068129,35.86,77467.04,2.2,-0.07359,6e-05,9.62559]
[1779705071617,35.86,77467.01,2.2,-0.07358,6e-05,9.62519]
[1779705071625,35.86,77467.01,2.2,-0.07358,6e-05,9.62519]
[1779705076634,35.86,77467.54,2.2,-0.07354,6e-05,9.62137]
[1779705077712,35.86,77467.54,2.2,-0.07354,6e-05,9.62119]
[1779705077717,35.86,77467.54,2.2,-0.07354,6e-05,9.62119]
[1779705079734,35.86,77467.06,2.2,-0.07357,6e-05,9.6235]
[1779705079743,35.86,77467.06,2.2,-0.07357,6e-05,9.6235]
[1779705080074,35.86,77467.06,2.2,-0.07357,6e-05,9.62333]
[1779705081745,35.86,77468.0,2.2,-0.07351,6e-05,9.61797]
[1779705082218,35.86,77467.22,2.2,-0.07355,6e-05,9.62211]
[1779705083792,35.86,77467.1,2.2,-0.07356,6e-05,9.6226]
[1779705083796,35.86,77467.1,2.2,-0.07356,6e-05,9.6226]
[1779705084101,35.86,77467.1,2.2,-0.07356,6e-05,9.62243]
[1779705085813,35.86,77467.32,2.2,-0.07354,6e-05,9.62105]
[1779705086137,35.86,77467.79,2.2,-0.07351,6e-05,9.61829]
[1779705087847,35.86,77468.06,2.2,-0.0735,6e-05,9.61664]
[1779705087854,35.86,77468.06,2.2,-0.0735,6e-05,9.61664]
[1779705087892,35.86,77468.06,2.2,-0.0735,6e-05,9.61664]
[1779705087931,35.86,77468.06,2.2,-0.0735,6e-05,9.61647]
[1779705089873,35.85,77468.06,2.2,-0.07349,6e-05,9.61631]
[1779705090171,35.85,77467.77,2.2,-0.07351,6e-05,9.61775]
[1779705091906,35.85,77466.9,2.2,-0.07353,6e-05,9.61886]
[1779705091920,35.85,77466.9,2.2,-0.07353,6e-05,9.61886]
[1779705092158,35.85,77466.9,2.2,-0.07353,6e-05,9.61869]
[1779705093956,35.85,77465.68,2.2,-0.0736,6e-05,9.62524]
[1779705094210,35.85,77464.18,2.2,-0.07368,6e-05,9.63334]
[1779705095980,35.85,77464.18,2.2,-0.07368,6e-05,9.63313]
[1779705095989,35.85,77464.18,2.2,-0.07368,6e-05,9.63313]
[1779705095991,35.85,77464.18,2.2,-0.07368,6e-05,9.63313]
[1779705101017,35.85,77464.67,2.2,-0.07364,6e-05,9.62942]
[1779705102067,35.85,77464.67,2.2,-0.07364,6e-05,9.62922]
[1779705102073,35.85,77464.67,2.2,-0.07364,6e-05,9.62922]
[1779705102228,35.85,77464.79,2.2,-0.07363,6e-05,9.62836]
[1779705104102,35.85,77464.25,2.2,-0.07366,6e-05,9.63113]
[1779705104241,35.85,77465.57,2.2,-0.07358,6e-05,9.62364]
[1779705109265,35.85,77464.9,2.2,-0.07361,6e-05,9.62653]
[1779705112227,35.85,77465.64,2.2,-0.07356,6e-05,9.62187]
[1779705112241,35.85,77465.64,2.2,-0.07356,6e-05,9.62187]
[1779705112312,35.85,77465.48,2.2,-0.07357,6e-05,9.62257]
[1779705114254,35.85,77465.48,2.2,-0.07357,6e-05,9.62257]
[1779705115177,35.85,77465.42,2.2,-0.07357,6e-05,9.62234]
[1779705116288,35.85,77465.42,2.2,-0.07357,6e-05,9.62215]
[1779705116297,35.85,77465.42,2.2,-0.07357,6e-05,9.62215]
[1779705120354,35.84,77465.42,2.2,-0.07356,6e-05,9.62142]
[1779705120362,35.84,77465.42,2.2,-0.07356,6e-05,9.62142]
[1779705120371,35.84,77465.42,2.2,-0.07356,6e-05,9.62142]
[1779705125390,35.84,77466.65,2.2,-0.07348,6e-05,9.61378]
[1779705126441,35.84,77466.71,2.2,-0.07348,6e-05,9.61329]
[1779705126448,35.84,77466.71,2.2,-0.07348,6e-05,9.61329]
[1779705126487,35.84,77466.2,2.2,-0.07351,6e-05,9.6161]
[1779705128471,35.84,77466.2,2.2,-0.07351,6e-05,9.6161]
[1779705129197,35.84,77466.58,2.2,-0.07348,6e-05,9.61351]
[1779705134216,35.84,77466.48,2.2,-0.07348,6e-05,9.61341]
[1779705136582,35.84,77466.51,2.2,-0.07347,6e-05,9.61277]
[1779705137473,35.84,77466.51,2.2,-0.07347,6e-05,9.61262]
[1779705138603,35.84,77466.51,2.2,-0.07347,6e-05,9.61262]
[1779705139233,35.84,77467.07,2.2,-0.07344,6e-05,9.60922]
[1779705140638,35.84,77466.69,2.2,-0.07346,6e-05,9.61117]
[1779705140646,35.84,77466.69,2.2,-0.07346,6e-05,9.61117]
[1779705142665,35.84,77466.69,2.2,-0.07346,6e-05,9.61117]
[1779705144702,35.84,77466.69,2.2,-0.07345,6e-05,9.61056]
[1779705144756,35.84,77466.69,2.2,-0.07345,6e-05,9.61056]
[1779705144909,35.84,77467.33,2.2,-0.07341,6e-05,9.60688]
[1779705146734,35.84,77467.33,2.2,-0.07341,6e-05,9.60688]
[1779705147247,35.84,77467.75,2.2,-0.07339,6e-05,9.60429]
[1779705152268,35.84,77467.34,2.2,-0.07338,6e-05,9.60246]
[1779705152827,35.83,77467.34,2.2,-0.07338,6e-05,9.60233]
[1779705152833,35.83,77467.34,2.2,-0.07338,6e-05,9.60233]
[1779705152876,35.83,77467.64,2.2,-0.07336,6e-05,9.60067]
[1779705154857,35.83,77467.64,2.2,-0.07336,6e-05,9.60067]
[1779705155237,35.83,77466.85,2.2,-0.0734,6e-05,9.60463]
[1779705160254,35.83,77467.14,2.2,-0.07338,6e-05,9.60251]
[1779705163004,35.83,77467.98,2.2,-0.07333,6e-05,9.59748]
[1779705163014,35.83,77467.98,2.2,-0.07333,6e-05,9.59748]
[1779705168021,35.83,77468.39,2.2,-0.0733,6e-05,9.59461]
[1779705169078,35.83,77468.39,2.2,-0.0733,6e-05,9.5945]
[1779705169087,35.83,77468.39,2.2,-0.0733,6e-05,9.5945]
[1779705171104,35.83,77467.86,2.2,-0.07333,6e-05,9.59718]
[1779705171107,35.83,77467.86,2.2,-0.07333,6e-05,9.59718]
[1779705171117,35.83,77467.86,2.2,-0.07333,6e-05,9.59718]
[1779705173150,35.83,77468.48,2.2,-0.07329,6e-05,9.59353]
[1779705173160,35.83,77468.48,2.2,-0.07329,6e-05,9.59353]
[1779705177213,35.83,77467.67,2.2,-0.07333,6e-05,9.59752]
[1779705177217,35.83,77467.67,2.2,-0.07333,6e-05,9.59752]
[1779705177311,35.83,77468.32,2.2,-0.07329,6e-05,9.59382]
[1779705179239,35.83,77468.32,2.2,-0.07329,6e-05,9.59382]
[1779705179337,35.83,77468.36,2.2,-0.07329,6e-05,9.59337]
[1779705181270,35.83,77468.36,2.2,-0.07329,6e-05,9.59326]
[1779705181279,35.83,77468.36,2.2,-0.07329,6e-05,9.59326]
[1779705186301,35.83,77471.73,2.2,-0.07309,6e-05,9.57425]
[1779705187341,35.83,77471.73,2.2,-0.07309,6e-05,9.57416]
[1779705187347,35.83,77471.73,2.2,-0.07309,6e-05,9.57416]
[1779705191407,35.83,77471.59,2.2,-0.07309,6e-05,9.5745]
[1779705191415,35.83,77471.59,2.2,-0.07309,6e-05,9.5745]
[1779705196434,35.83,77469.04,2.2,-0.07323,6e-05,9.5881]
[1779705199537,35.83,77468.25,2.2,-0.07327,6e-05,9.59213]
[1779705199544,35.83,77468.25,2.2,-0.07327,6e-05,9.59213]
[1779705199580,35.83,77468.25,2.2,-0.07327,6e-05,9.59213]
[1779705200917,35.83,77468.25,2.2,-0.07327,6e-05,9.59202]
[1779705201563,35.83,77468.25,2.2,-0.07327,6e-05,9.59202]
[1779705202346,35.83,77468.29,2.2,-0.07327,6e-05,9.59158]
[1779705207346,35.82,77468.38,2.2,-0.07326,6e-05,9.59065]
[1779705211716,35.82,77468.15,2.2,-0.07324,6e-05,9.58784]
[1779705211723,35.82,77468.15,2.2,-0.07324,6e-05,9.58784]
[1779705213745,35.82,77468.15,2.2,-0.07324,6e-05,9.58763]
[1779705213755,35.82,77468.15,2.2,-0.07324,6e-05,9.58763]
[1779705215788,35.82,77468.0,2.2,-0.07325,6e-05,9.58823]
[1779705215798,35.82,77468.0,2.2,-0.07325,6e-05,9.58823]
[1779705217810,35.82,77467.61,2.2,-0.07327,6e-05,9.59017]
[1779705219043,35.82,77467.61,2.2,-0.07327,6e-05,9.58996]
[1779705219850,35.82,77467.61,2.2,-0.07327,6e-05,9.58996]
[1779705220307,35.82,77466.8,2.2,-0.07331,6e-05,9.59431]
[1779705223898,35.82,77463.98,2.2,-0.07347,6e-05,9.60947]
[1779705223904,35.82,77463.98,2.2,-0.07347,6e-05,9.60947]
[1779705225927,35.82,77464.52,2.2,-0.07343,6e-05,9.60621]
[1779705225937,35.82,77464.52,2.2,-0.07343,6e-05,9.60621]
[1779705227956,35.82,77464.14,2.2,-0.07345,6e-05,9.60804]
[1779705227968,35.82,77464.14,2.2,-0.07345,6e-05,9.60804]
[1779705233140,35.82,77464.87,2.2,-0.0734,6e-05,9.60322]
[1779705238176,35.82,77465.36,2.2,-0.07337,6e-05,9.59988]
[1779705244218,35.82,77466.22,2.2,-0.07331,6e-05,9.5944]
[1779705250260,35.81,77468.55,2.2,-0.07317,6e-05,9.58093]
[1779705255297,35.81,77464.62,2.2,-0.07339,6e-05,9.60201]
[1779705260332,35.81,77461.11,2.2,-0.07358,6e-05,9.6206]
[1779705265368,35.81,77458.9,2.2,-0.0737,6e-05,9.63195]
[1779705270401,35.81,77456.56,2.2,-0.07382,6e-05,9.64407]
[1779705275436,35.81,77455.88,2.2,-0.07383,6e-05,9.64356]
[1779705282484,35.81,77454.57,2.2,-0.07389,6e-05,9.64987]
[1779705287519,35.8,77460.17,2.2,-0.07357,6e-05,9.61826]
[1779705292554,35.8,77472.81,2.2,-0.07286,6e-05,9.54836]
[1779705296478,35.8,77471.68,2.2,-0.07292,6e-05,9.55459]
[1779705296973,35.8,77471.68,2.2,-0.07292,6e-05,9.55459]
[1779705298999,35.8,77481.36,2.2,-0.07238,6e-05,9.50139]
[1779705299004,35.8,77481.36,2.2,-0.07238,6e-05,9.50139]
[1779705301012,35.8,77483.22,2.2,-0.07228,6e-05,9.49134]
[1779705301035,35.8,77483.22,2.2,-0.07228,6e-05,9.49134]
[1779705306039,35.81,77485.2,2.2,-0.07217,6e-05,9.48107]
[1779705307102,35.81,77485.46,2.2,-0.07216,6e-05,9.47977]
[1779705307106,35.81,77485.46,2.2,-0.07216,6e-05,9.47977]
[1779705307111,35.81,77485.46,2.2,-0.07216,6e-05,9.47977]
[1779705312979,35.81,77489.19,2.2,-0.07196,6e-05,9.46016]
[1779705313215,35.81,77489.19,2.2,-0.07196,6e-05,9.46016]
[1779705314472,35.81,77490.67,2.2,-0.07188,6e-05,9.45223]
[1779705314504,35.81,77496.21,2.2,-0.07157,6e-05,9.42211]
[1779705315227,35.81,77496.21,2.2,-0.07157,6e-05,9.42211]
[1779705316562,35.81,77502.53,2.2,-0.07123,6e-05,9.38806]
[1779705317249,35.81,77502.53,2.2,-0.07123,6e-05,9.38806]
[1779705317259,35.81,77502.53,2.2,-0.07123,6e-05,9.38806]
[1779705317264,35.81,77502.53,2.2,-0.07123,6e-05,9.38806]
[1779705317304,35.81,77502.53,2.2,-0.07123,6e-05,9.38806]
[1779705317310,35.81,77504.47,2.2,-0.07112,6e-05,9.37731]
[1779705319286,35.81,77504.47,2.2,-0.07112,6e-05,9.37731]
[1779705319481,35.81,77505.89,2.2,-0.07104,5e-05,9.36925]
[1779705324497,35.81,77508.91,2.2,-0.07087,5e-05,9.35284]
[1779705327414,35.81,77509.16,2.2,-0.07086,5e-05,9.35115]
[1779705327436,35.81,77509.16,2.2,-0.07086,5e-05,9.35115]
[1779705327461,35.81,77509.85,2.2,-0.07082,5e-05,9.34723]
[1779705327708,35.81,77509.85,2.2,-0.07082,5e-05,9.34723]
[1779705328012,35.81,77509.85,2.2,-0.07082,5e-05,9.34723]
[1779705328256,35.81,77509.85,2.2,-0.07082,5e-05,9.34723]
[1779705333841,35.81,77517.92,2.2,-0.07035,5e-05,9.29919]
[1779705338876,35.81,77509.04,2.2,-0.07083,5e-05,9.34688]
[1779705344464,35.8,77509.32,2.2,-0.0708,5e-05,9.34457]
[1779705358010,35.81,77507.12,2.2,-0.07094,5e-05,9.35791]
[1779705363049,35.81,77508.72,2.2,-0.07085,5e-05,9.3496]
[1779705368081,35.81,77510.16,2.2,-0.07078,5e-05,9.34259]
[1779705376138,35.81,77511.16,2.2,-0.07073,5e-05,9.33732]
[1779705381177,35.81,77511.85,2.2,-0.07068,5e-05,9.33221]
[1779705386212,35.8,77511.89,2.2,-0.07066,5e-05,9.33065]
[1779705391247,35.8,77512.38,2.2,-0.0706,5e-05,9.32317]
[1779705399303,35.8,77512.92,2.2,-0.07055,5e-05,9.31816]
[1779705404337,35.8,77513.74,2.2,-0.07049,5e-05,9.31244]
[1779705405287,35.8,77513.74,2.2,-0.07049,5e-05,9.31244]
[1779705405320,35.8,77513.74,2.2,-0.07049,5e-05,9.31244]
[1779705407815,35.79,77502.84,2.2,-0.07108,6e-05,9.37095]
[1779705413401,35.79,77501.46,2.2,-0.07114,6e-05,9.37641]
[1779705423470,35.79,77502.58,2.2,-0.07108,6e-05,9.37031]
[1779705428505,35.79,77512.12,2.2,-0.07054,5e-05,9.31681]
[1779705434549,35.79,77513.12,2.2,-0.07047,5e-05,9.31061]
[1779705439582,35.79,77513.26,2.2,-0.07047,5e-05,9.3098]
[1779705444620,35.78,77509.99,2.2,-0.07063,5e-05,9.32627]
[1779705451048,35.78,77507.6,2.2,-0.07072,5e-05,9.33427]
[1779705457098,35.78,77506.96,2.2,-0.07075,5e-05,9.33714]
[1779705463781,35.78,77506.96,2.2,-0.07076,5e-05,9.33733]
[1779705472814,35.78,77507.59,2.2,-0.07075,5e-05,9.33655]
[1779705478244,35.79,77508.79,2.2,-0.07069,5e-05,9.33102]
[1779705484302,35.79,77511.98,2.2,-0.07053,5e-05,9.31469]
[1779705489933,35.79,77513.19,2.2,-0.07047,5e-05,9.30905]
[1779705494967,35.79,77513.09,2.2,-0.07048,5e-05,9.31011]
[1779705501422,35.79,77513.31,2.2,-0.07048,5e-05,9.3102]
[1779705507057,35.79,77513.52,2.2,-0.07048,5e-05,9.30996]
[1779705512090,35.8,77513.51,2.2,-0.07046,5e-05,9.30739]
[1779705517126,35.8,77512.24,2.2,-0.07054,5e-05,9.31515]
[1779705522160,35.8,77513.24,2.2,-0.0705,5e-05,9.31055]
[1779705524888,35.8,77510.96,2.2,-0.07062,5e-05,9.3231]
[1779705525590,35.8,77505.16,2.2,-0.07094,5e-05,9.35509]
[1779705526524,35.8,77505.16,2.2,-0.07094,5e-05,9.35509]
[1779705526562,35.8,77501.4,2.2,-0.07115,6e-05,9.37567]
[1779705531634,35.8,77499.6,2.2,-0.07125,6e-05,9.38583]
[1779705537267,35.8,77497.67,2.2,-0.07136,6e-05,9.39673]
[1779705543310,35.8,77495.64,2.2,-0.07148,6e-05,9.40837]
[1779705548345,35.8,77486.57,2.2,-0.07199,6e-05,9.45818]
[1779705549084,35.8,77486.57,2.2,-0.07199,6e-05,9.45818]
[1779705549352,35.8,77486.2,2.2,-0.07201,6e-05,9.46021]
[1779705555399,35.8,77483.39,2.2,-0.07216,6e-05,9.47549]
[1779705560431,35.8,77472.57,2.2,-0.07276,6e-05,9.5344]
[1779705565466,35.8,77471.44,2.2,-0.07282,6e-05,9.54002]
[1779705570501,35.8,77470.61,2.2,-0.07286,6e-05,9.54398]
[1779705575536,35.8,77470.29,2.2,-0.07285,6e-05,9.54163]
[1779705580571,35.8,77468.28,2.2,-0.07296,6e-05,9.55216]
[1779705585606,35.8,77468.25,2.2,-0.07295,6e-05,9.55181]
[1779705591648,35.8,77461.07,2.2,-0.07335,6e-05,9.59051]
[1779705597689,35.79,77462.13,2.2,-0.07328,6e-05,9.58377]
[1779705602727,35.79,77463.12,2.2,-0.07322,6e-05,9.57763]
[1779705607760,35.79,77463.94,2.2,-0.07316,6e-05,9.57249]
[1779705613205,35.79,77466.55,2.2,-0.07301,6e-05,9.55763]
[1779705619248,35.79,77464.49,2.2,-0.07312,6e-05,9.56845]
[1779705625289,35.79,77465.36,2.2,-0.07307,6e-05,9.56308]
[1779705630324,35.79,77465.17,2.2,-0.07307,6e-05,9.56367]
[1779705635959,35.79,77465.59,2.2,-0.07302,6e-05,9.55735]
[1779705640997,35.79,77466.2,2.2,-0.07299,6e-05,9.55366]
[1779705646037,35.79,77466.37,2.2,-0.07297,6e-05,9.55242]
[1779705651095,35.79,77466.53,2.2,-0.07296,6e-05,9.55125]
[1779705656132,35.78,77466.17,2.2,-0.07298,6e-05,9.55297]
[1779705662550,35.78,77460.41,2.2,-0.0733,6e-05,9.58425]
[1779705670606,35.78,77461.87,2.2,-0.07321,6e-05,9.5756]
[1779705676273,35.78,77460.52,2.2,-0.07328,6e-05,9.5827]
[1779705681683,35.78,77456.11,2.2,-0.07353,6e-05,9.60663]
[1779705687350,35.78,77452.67,2.2,-0.07372,6e-05,9.62505]
[1779705692384,35.78,77452.85,2.2,-0.07368,6e-05,9.61993]
[1779705697095,35.78,77450.28,2.2,-0.07382,6e-05,9.63367]
[1779705697099,35.78,77449.31,2.2,-0.07387,6e-05,9.63892]
[1779705702454,35.78,77447.93,2.2,-0.07394,6e-05,9.6458]
[1779705709502,35.78,77446.65,2.2,-0.07401,6e-05,9.65198]
[1779705714539,35.77,77446.24,2.2,-0.07402,6e-05,9.65364]
[1779705721587,35.77,77446.31,2.2,-0.07401,6e-05,9.65244]
[1779705727774,35.77,77446.23,2.2,-0.07401,6e-05,9.65243]
[1779705733670,35.77,77448.05,2.2,-0.0739,6e-05,9.6415]
[1779705738706,35.77,77448.05,2.2,-0.07389,6e-05,9.64105]
[1779705744747,35.77,77450.33,2.2,-0.07376,6e-05,9.62797]
[1779705749783,35.77,77451.98,2.2,-0.07366,6e-05,9.61857]
[1779705754818,35.77,77452.27,2.2,-0.07362,6e-05,9.61327]
[1779705759854,35.77,77450.71,2.2,-0.07371,6e-05,9.62174]
[1779705766902,35.77,77449.82,2.2,-0.07376,6e-05,9.62643]
[1779705773948,35.77,77444.62,2.2,-0.07405,6e-05,9.65476]
[1779705779994,35.77,77444.77,2.2,-0.07403,6e-05,9.6535]
[1779705785404,35.76,77443.36,2.2,-0.07411,6e-05,9.66095]
[1779705791446,35.76,77443.93,2.2,-0.07407,6e-05,9.65729]
[1779705798839,35.76,77445.0,2.2,-0.07401,6e-05,9.65104]
[1779705805170,35.76,77445.44,2.2,-0.07398,6e-05,9.64791]
[1779705810206,35.76,77444.79,2.2,-0.07401,6e-05,9.65116]
[1779705815241,35.76,77444.94,2.2,-0.07397,6e-05,9.64645]
[1779705821284,35.76,77445.08,2.2,-0.07396,6e-05,9.64529]
[1779705826318,35.76,77443.82,2.2,-0.07403,6e-05,9.65195]
[1779705831354,35.76,77444.02,2.2,-0.07402,6e-05,9.65049]
[1779705837436,35.76,77444.11,2.2,-0.07401,6e-05,9.64957]
[1779705842471,35.76,77443.36,2.2,-0.07405,6e-05,9.65339]
[1779705847838,35.76,77444.85,2.2,-0.07396,6e-05,9.64472]
[1779705853550,35.76,77444.97,2.2,-0.07395,6e-05,9.64375]
[1779705858585,35.76,77444.9,2.2,-0.07395,6e-05,9.64384]
[1779705863951,35.76,77444.77,2.2,-0.07395,6e-05,9.6442]
[1779705869661,35.75,77444.79,2.2,-0.07395,6e-05,9.64373]
[1779705875028,35.75,77444.33,2.2,-0.07395,6e-05,9.64248]
[1779705882752,35.75,77445.17,2.2,-0.0739,6e-05,9.63742]
[1779705888794,35.75,77445.08,2.2,-0.0739,6e-05,9.6376]
[1779705893829,35.75,77445.16,2.2,-0.07389,6e-05,9.63691]
[1779705898870,35.75,77449.06,2.2,-0.07367,6e-05,9.6152]
[1779705903911,35.75,77452.88,2.2,-0.07345,6e-05,9.594]
[1779705908942,35.75,77452.1,2.2,-0.0735,6e-05,9.59844]
[1779705913976,35.75,77445.1,2.2,-0.07389,6e-05,9.63712]
[1779705919012,35.75,77445.02,2.2,-0.0739,6e-05,9.63738]
[1779705924050,35.75,77445.35,2.2,-0.07387,6e-05,9.63536]
[1779705930092,35.75,77451.14,2.2,-0.07355,6e-05,9.60335]
[1779705935130,35.75,77457.33,2.2,-0.07318,6e-05,9.56582]
[1779705940485,35.75,77459.82,2.2,-0.07304,6e-05,9.5525]
[1779705947535,35.75,77460.86,2.2,-0.07299,6e-05,9.5473]
[1779705953257,35.75,77462.83,2.2,-0.07288,6e-05,9.53687]
[1779705957846,35.75,77464.36,2.2,-0.0728,6e-05,9.52863]
[1779705957887,35.75,77464.96,2.2,-0.07276,6e-05,9.52545]
[1779705960073,35.76,77481.81,2.2,-0.07182,6e-05,9.43312]
[1779705963413,35.76,77482.26,2.2,-0.0718,6e-05,9.43107]
[1779705964114,35.76,77483.61,2.2,-0.07173,6e-05,9.4241]
[1779705969142,35.76,77479.93,2.2,-0.07195,6e-05,9.44526]
[1779705969403,35.76,77479.44,2.2,-0.07198,6e-05,9.44813]
[1779705969411,35.76,77479.44,2.2,-0.07198,6e-05,9.44813]
[1779705978432,35.76,77479.38,2.2,-0.072,6e-05,9.45013]
[1779705988503,35.77,77478.68,2.2,-0.07205,6e-05,9.45579]
[1779705993865,35.77,77472.7,2.2,-0.07237,6e-05,9.48602]
[1779705999580,35.77,77470.17,2.2,-0.07252,6e-05,9.50045]
[1779706005621,35.77,77469.18,2.2,-0.07258,6e-05,9.50633]
[1779706010656,35.77,77468.46,2.2,-0.07262,6e-05,9.51054]
[1779706015692,35.77,77468.56,2.2,-0.07262,6e-05,9.51016]
[1779706024083,35.77,77467.82,2.2,-0.07266,6e-05,9.51443]
[1779706029791,35.77,77468.43,2.2,-0.07263,6e-05,9.51124]
[1779706034826,35.77,77470.99,2.2,-0.07249,6e-05,9.49756]
[1779706039860,35.77,77468.68,2.2,-0.07262,6e-05,9.5106]
[1779706044895,35.77,77469.22,2.2,-0.0726,6e-05,9.50803]
[1779706049931,35.77,77470.08,2.2,-0.07255,6e-05,9.50373]
[1779706054969,35.77,77470.1,2.2,-0.07253,6e-05,9.50054]
[1779706060001,35.77,77470.04,2.2,-0.07254,6e-05,9.50136]
[1779706067050,35.78,77470.18,2.2,-0.07254,6e-05,9.50125]
[1779706072085,35.78,77471.53,2.2,-0.07247,6e-05,9.4943]
[1779706077123,35.78,77467.47,2.2,-0.0727,6e-05,9.51704]
[1779706082489,35.78,77468.4,2.2,-0.07265,6e-05,9.51217]
[1779706093232,35.78,77466.1,2.2,-0.07278,6e-05,9.52519]
[1779706098267,35.78,77463.4,2.2,-0.07293,6e-05,9.5401]
[1779706105654,35.78,77463.98,2.2,-0.0729,6e-05,9.53691]
[1779706111696,35.78,77457.05,2.2,-0.07327,6e-05,9.57136]
[1779706117126,35.78,77457.7,2.2,-0.07323,6e-05,9.56764]
[1779706122196,35.78,77459.62,2.2,-0.07312,6e-05,9.55666]
[1779706127808,35.78,77458.78,2.2,-0.07316,6e-05,9.56083]
[1779706135530,35.78,77456.01,2.2,-0.07331,6e-05,9.57567]
[1779706140566,35.78,77458.92,2.2,-0.07314,6e-05,9.55937]
[1779706147949,35.77,77460.07,2.2,-0.07308,6e-05,9.55276]
[1779706154997,35.77,77462.17,2.2,-0.07296,6e-05,9.54104]
[1779706161715,35.77,77462.64,2.2,-0.07293,6e-05,9.53858]
[1779706168090,35.77,77461.43,2.2,-0.073,6e-05,9.54523]
[1779706173800,35.77,77462.4,2.2,-0.07292,6e-05,9.53626]
[1779706178839,35.77,77464.27,2.2,-0.07281,6e-05,9.52587]
[1779706183874,35.77,77464.63,2.2,-0.07279,6e-05,9.52379]
[1779706189917,35.77,77465.13,2.2,-0.07276,6e-05,9.52089]
[1779706194952,35.77,77465.78,2.2,-0.07272,6e-05,9.51715]
[1779706199985,35.77,77465.37,2.2,-0.07275,6e-05,9.51923]
[1779706206356,35.77,77466.56,2.2,-0.07268,6e-05,9.51245]
[1779706214086,35.77,77466.91,2.2,-0.07265,6e-05,9.51019]
[1779706227184,35.77,77467.59,2.2,-0.07261,6e-05,9.50597]
[1779706232224,35.77,77475.36,2.2,-0.07215,6e-05,9.45969]
[1779706237256,35.77,77474.96,2.2,-0.07218,6e-05,9.46202]
[1779706244306,35.77,77475.73,2.2,-0.07213,6e-05,9.45801]
[1779706249341,35.77,77475.3,2.2,-0.07216,6e-05,9.46048]
[1779706255383,35.77,77474.07,2.2,-0.07223,6e-05,9.46734]
[1779706260418,35.77,77474.73,2.2,-0.07219,6e-05,9.46382]
[1779706265452,35.78,77466.24,2.2,-0.07269,6e-05,9.51229]
[1779706269804,35.78,77451.2,2.2,-0.07355,6e-05,9.59682]
[1779706275523,35.78,77448.01,2.2,-0.07373,6e-05,9.61437]
[1779706280559,35.78,77445.94,2.2,-0.07384,6e-05,9.62501]
[1779706285593,35.78,77446.08,2.2,-0.07383,6e-05,9.62353]
[1779706292974,35.77,77445.21,2.2,-0.07384,6e-05,9.62395]
[1779706299016,35.77,77444.67,2.2,-0.07387,6e-05,9.62633]
[1779706304728,35.77,77443.75,2.2,-0.07391,6e-05,9.63092]
[1779706310092,35.77,77443.8,2.2,-0.07391,6e-05,9.63026]
[1779706315805,35.77,77442.87,2.2,-0.07396,6e-05,9.63496]
[1779706317609,35.77,77442.87,2.2,-0.07396,6e-05,9.63496]
[1779706318502,35.77,77442.87,2.2,-0.07396,6e-05,9.63496]
[1779706319155,35.77,77442.7,2.2,-0.07396,6e-05,9.63563]
[1779706323949,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324139,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324146,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324195,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324240,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324274,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324301,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324339,35.77,77442.7,2.2,-0.07396,6e-05,9.63557]
[1779706324430,35.77,77421.25,2.2,-0.07519,6e-05,9.75501]
[1779706327910,35.77,77416.95,2.2,-0.07544,6e-05,9.77865]
[1779706327953,35.77,77416.95,2.2,-0.07544,6e-05,9.77865]
[1779706328219,35.77,77418.2,2.2,-0.07537,6e-05,9.77186]
[1779706328752,35.77,77418.2,2.2,-0.07537,6e-05,9.77186]
[1779706328817,35.77,77418.2,2.2,-0.07537,6e-05,9.77186]
[1779706328906,35.77,77418.39,2.2,-0.07536,6e-05,9.7708]
[1779706330712,35.77,77418.39,2.2,-0.07536,6e-05,9.77101]
[1779706330918,35.77,77418.48,2.2,-0.07536,6e-05,9.77072]
[1779706335953,35.77,77417.95,2.2,-0.07538,6e-05,9.7729]
[1779706340988,35.77,77413.03,2.2,-0.07565,6e-05,9.79906]
[1779706346023,35.76,77417.37,2.2,-0.07538,6e-05,9.77352]
[1779706351379,35.76,77416.37,2.2,-0.0754,6e-05,9.77419]
[1779706357100,35.76,77427.65,2.2,-0.07475,6e-05,9.7104]
[1779706363473,35.76,77436.89,2.2,-0.07421,6e-05,9.65851]
[1779706369185,35.76,77437.84,2.2,-0.07415,6e-05,9.65291]
[1779706374220,35.76,77439.4,2.2,-0.07406,6e-05,9.64403]
[1779706379697,35.76,77439.34,2.2,-0.07406,6e-05,9.64417]
[1779706385297,35.76,77439.87,2.2,-0.07403,6e-05,9.64092]
[1779706390332,35.76,77442.74,2.2,-0.07387,6e-05,9.62479]
[1779706395367,35.76,77452.74,2.2,-0.0733,6e-05,9.56946]
[1779706401413,35.76,77455.4,2.2,-0.07315,6e-05,9.55522]
[1779706407455,35.76,77449.89,2.2,-0.07347,6e-05,9.58589]
[1779706412487,35.76,77449.76,2.2,-0.07345,6e-05,9.5831]
[1779706417522,35.76,77450.69,2.2,-0.0734,6e-05,9.57796]
[1779706422557,35.76,77454.53,2.2,-0.07318,6e-05,9.55673]
[1779706427592,35.76,77455.98,2.2,-0.0731,6e-05,9.54884]
[1779706432958,35.76,77456.47,2.2,-0.07307,6e-05,9.54624]
[1779706437993,35.76,77456.85,2.2,-0.07305,6e-05,9.54426]
[1779706443704,35.76,77457.44,2.2,-0.07302,6e-05,9.54114]
[1779706448738,35.76,77466.1,2.2,-0.07254,6e-05,9.49364]
[1779706453773,35.76,77464.62,2.2,-0.07262,6e-05,9.50217]
[1779706458809,35.76,77463.55,2.2,-0.07269,6e-05,9.50838]
[1779706463843,35.76,77462.29,2.2,-0.07276,6e-05,9.51555]
[1779706468879,35.76,77460.53,2.2,-0.07286,6e-05,9.5254]
[1779706474314,35.76,77460.13,2.2,-0.07286,6e-05,9.52413]
[1779706480962,35.76,77457.51,2.2,-0.07301,6e-05,9.53857]
[1779706485997,35.76,77457.34,2.2,-0.07301,6e-05,9.5394]
[1779706491034,35.76,77457.99,2.2,-0.07298,6e-05,9.53568]
[1779706496072,35.76,77460.06,2.2,-0.07286,6e-05,9.52419]
[1779706501106,35.76,77460.69,2.2,-0.07282,6e-05,9.52066]
[1779706506142,35.76,77461.39,2.2,-0.07278,6e-05,9.51681]
[1779706511511,35.76,77463.87,2.2,-0.07264,6e-05,9.5032]
[1779706512780,35.76,77463.87,2.2,-0.07264,6e-05,9.5032]
[1779706512977,35.76,77463.87,2.2,-0.07264,6e-05,9.5032]
[1779706513719,35.76,77464.4,2.2,-0.07262,6e-05,9.50035]
[1779706518721,35.76,77464.6,2.2,-0.07261,6e-05,9.4994]
[1779706523741,35.76,77462.41,2.2,-0.07273,6e-05,9.51164]
[1779706528746,35.77,77462.91,2.2,-0.07273,6e-05,9.51139]
[1779706533771,35.77,77464.99,2.2,-0.07262,6e-05,9.49947]
[1779706538790,35.78,77464.99,2.2,-0.07264,6e-05,9.50206]
[1779706543803,35.78,77467.46,2.2,-0.07253,6e-05,9.49112]
[1779706545843,35.78,77467.46,2.2,-0.07254,6e-05,9.4922]
[1779706546716,35.78,77467.46,2.2,-0.07255,6e-05,9.49274]
[1779706549893,35.79,77466.81,2.2,-0.0726,6e-05,9.49793]
[1779706555485,35.79,77467.17,2.2,-0.07261,6e-05,9.49932]
[1779706561530,35.8,77468.31,2.2,-0.07258,6e-05,9.49644]
[1779706562134,35.8,77468.31,2.2,-0.07258,6e-05,9.49644]
[1779706562750,35.8,77471.16,2.2,-0.07243,6e-05,9.48134]
[1779706567778,35.8,77473.82,2.2,-0.07229,6e-05,9.46721]
[1779706572796,35.8,77479.6,2.2,-0.07198,6e-05,9.43687]
[1779706577815,35.81,77477.96,2.2,-0.07209,6e-05,9.44814]
[1779706582836,35.81,77475.91,2.2,-0.07222,6e-05,9.46116]
[1779706587837,35.81,77480.7,2.2,-0.07196,6e-05,9.43575]
[1779706592858,35.81,77482.01,2.2,-0.07188,6e-05,9.42597]
[1779706597864,35.82,77480.3,2.2,-0.07198,6e-05,9.4363]
[1779706602891,35.82,77484.85,2.2,-0.07174,6e-05,9.41234]
[1779706607916,35.82,77486.2,2.2,-0.07167,6e-05,9.40603]
[1779706612941,35.82,77484.07,2.2,-0.0718,6e-05,9.41874]
[1779706617944,35.82,77483.52,2.2,-0.07184,6e-05,9.4228]
[1779706622966,35.83,77477.08,2.2,-0.07221,6e-05,9.45909]
[1779706627992,35.83,77475.74,2.2,-0.0723,6e-05,9.46735]
[1779706633002,35.83,77474.97,2.2,-0.07235,6e-05,9.47246]
[1779706638008,35.83,77475.22,2.2,-0.07234,6e-05,9.47191]
[1779706643016,35.83,77477.69,2.2,-0.07221,6e-05,9.45909]
[1779706648019,35.83,77480.68,2.2,-0.07205,6e-05,9.44342]
[1779706653024,35.83,77479.85,2.2,-0.07208,6e-05,9.44507]
[1779706658043,35.84,77479.82,2.2,-0.07209,6e-05,9.44586]
[1779706663070,35.84,77479.61,2.2,-0.07211,6e-05,9.44765]
[1779706668098,35.84,77479.13,2.2,-0.07214,6e-05,9.45091]
[1779706673105,35.84,77477.5,2.2,-0.07224,6e-05,9.46046]
[1779706678128,35.84,77477.75,2.2,-0.07223,6e-05,9.45966]
[1779706683129,35.84,77478.65,2.2,-0.07218,6e-05,9.45528]
[1779706688141,35.84,77478.75,2.2,-0.07218,6e-05,9.45533]
[1779706693168,35.84,77478.71,2.2,-0.07219,6e-05,9.45613]
[1779706698191,35.84,77478.71,2.2,-0.0722,6e-05,9.45672]
[1779706703205,35.85,77478.32,2.2,-0.07222,6e-05,9.45943]
[1779706708231,35.85,77478.41,2.2,-0.07223,6e-05,9.45952]
[1779706713257,35.85,77478.11,2.2,-0.07222,6e-05,9.45822]
[1779706718265,35.85,77480.43,2.2,-0.0721,6e-05,9.44614]
[1779706723289,35.85,77480.47,2.2,-0.07211,6e-05,9.44665]
[1779706728311,35.85,77480.12,2.2,-0.07213,6e-05,9.44931]
[1779706733333,35.85,77479.23,2.2,-0.07219,6e-05,9.45498]
[1779706738354,35.85,77479.0,2.2,-0.07221,6e-05,9.45706]
[1779706743360,35.86,77479.0,2.2,-0.07222,6e-05,9.45787]
[1779706748385,35.86,77481.85,2.2,-0.07207,6e-05,9.44308]
[1779706753395,35.86,77478.68,2.2,-0.07225,6e-05,9.46121]
[1779706758409,35.86,77481.28,2.2,-0.07211,6e-05,9.44755]
[1779706763418,35.86,77483.19,2.2,-0.07201,6e-05,9.43769]
[1779706768436,35.86,77485.97,2.2,-0.07187,6e-05,9.42309]
[1779706773458,35.86,77485.97,2.2,-0.07185,6e-05,9.42019]
[1779706778467,35.86,77483.75,2.2,-0.07198,6e-05,9.43295]
[1779706783492,35.86,77485.94,2.2,-0.07186,6e-05,9.42155]
[1779706788519,35.87,77485.08,2.2,-0.07191,6e-05,9.42681]
[1779706793519,35.87,77484.06,2.2,-0.07198,6e-05,9.43284]
[1779706798542,35.87,77482.95,2.2,-0.07204,6e-05,9.43928]
[1779706803551,35.87,77481.97,2.2,-0.0721,6e-05,9.44492]
[1779706808576,35.87,77474.26,2.2,-0.07253,6e-05,9.48723]
[1779706813626,35.87,77463.19,2.2,-0.07315,6e-05,9.54771]
[1779706818639,35.87,77462.67,2.2,-0.07317,6e-05,9.55015]
[1779706823663,35.87,77460.73,2.2,-0.07328,6e-05,9.56046]
[1779706828674,35.87,77454.77,2.2,-0.07361,6e-05,9.59285]
[1779706833691,35.86,77452.78,2.2,-0.07369,6e-05,9.59967]
[1779706838697,35.86,77448.23,2.2,-0.07394,6e-05,9.62407]
[1779706843720,35.86,77448.82,2.2,-0.0739,6e-05,9.62012]
[1779706846881,35.86,77447.68,2.2,-0.07396,6e-05,9.62604]
[1779706846886,35.86,77400.53,2.2,-0.07668,6e-05,9.88846]
[1779706847802,35.86,77400.53,2.2,-0.07668,6e-05,9.88846]
[1779706848108,35.86,77378.49,2.2,-0.07797,6e-05,10.01169]
[1779706848159,35.86,77378.49,2.2,-0.07797,6e-05,10.01169]
[1779706848698,35.86,77378.49,2.2,-0.07797,6e-05,10.01169]
[1779706848779,35.85,77372.47,2.2,-0.0783,6e-05,10.04303]
[1779706849991,35.85,77372.47,2.2,-0.0783,6e-05,10.04303]
[1779706850049,35.85,77372.47,2.2,-0.0783,6e-05,10.04303]
[1779706850080,35.85,77376.43,2.2,-0.07806,6e-05,10.02037]
[1779706850813,35.85,77376.43,2.2,-0.07806,6e-05,10.02037]
[1779706854855,35.85,77375.63,2.2,-0.0781,6e-05,10.02343]
[1779706861993,35.84,77371.6,2.2,-0.07828,6e-05,10.0403]
[1779706864616,35.84,77376.11,2.2,-0.07799,6e-05,10.01341]
[1779706864627,35.84,77376.11,2.2,-0.07799,6e-05,10.01341]
[1779706864648,35.84,77376.11,2.2,-0.07799,6e-05,10.01341]
[1779706864747,35.84,77375.12,2.2,-0.07804,6e-05,10.01832]
[1779706866611,35.84,77375.12,2.2,-0.07804,6e-05,10.01765]
[1779706866661,35.84,77375.12,2.2,-0.07804,6e-05,10.01765]
[1779706867028,35.84,77372.22,2.2,-0.07821,6e-05,10.03381]
[1779706868610,35.83,77372.22,2.2,-0.07821,6e-05,10.03358]
[1779706868671,35.83,77372.22,2.2,-0.07821,6e-05,10.03358]
[1779706868674,35.83,77372.22,2.2,-0.07821,6e-05,10.03358]
[1779706868705,35.83,77372.22,2.2,-0.07821,6e-05,10.03358]
[1779706870617,35.83,77372.04,2.2,-0.07821,6e-05,10.03414]
[1779706870660,35.83,77372.04,2.2,-0.07821,6e-05,10.03414]
[1779706870667,35.83,77372.04,2.2,-0.07821,6e-05,10.03414]
[1779706870719,35.83,77372.04,2.2,-0.07821,6e-05,10.03414]
[1779706872656,35.83,77371.28,2.2,-0.07825,6e-05,10.03798]
[1779706872675,35.83,77371.28,2.2,-0.07825,6e-05,10.03798]
[1779706872703,35.83,77371.28,2.2,-0.07825,6e-05,10.03798]
[1779706874706,35.83,77370.39,2.2,-0.0783,6e-05,10.04255]
[1779706874758,35.83,77370.39,2.2,-0.0783,6e-05,10.04255]
[1779706874772,35.83,77370.39,2.2,-0.0783,6e-05,10.04255]
[1779706874850,35.83,77370.39,2.2,-0.0783,6e-05,10.04255]
[1779706876715,35.83,77370.16,2.2,-0.07831,6e-05,10.04363]
[1779706876747,35.83,77370.16,2.2,-0.07831,6e-05,10.04363]
[1779706876753,35.83,77370.16,2.2,-0.07831,6e-05,10.04363]
[1779706876806,35.83,77370.16,2.2,-0.07831,6e-05,10.04363]
[1779706878745,35.83,77368.53,2.2,-0.0784,6e-05,10.05239]
[1779706878773,35.83,77368.53,2.2,-0.0784,6e-05,10.05239]
[1779706878781,35.83,77368.53,2.2,-0.0784,6e-05,10.05239]
[1779706878815,35.83,77368.53,2.2,-0.0784,6e-05,10.05239]
[1779706880783,35.83,77368.18,2.2,-0.07842,6e-05,10.05367]
[1779706880825,35.83,77368.18,2.2,-0.07842,6e-05,10.05367]
[1779706880851,35.83,77368.18,2.2,-0.07842,6e-05,10.05367]
[1779706882815,35.83,77368.78,2.2,-0.07838,6e-05,10.05005]
[1779706882851,35.83,77368.78,2.2,-0.07838,6e-05,10.05005]
[1779706882859,35.83,77368.78,2.2,-0.07838,6e-05,10.05005]
[1779706882884,35.83,77368.78,2.2,-0.07838,6e-05,10.05005]
[1779706884839,35.83,77368.78,2.2,-0.07837,6e-05,10.04937]
[1779706884895,35.83,77368.78,2.2,-0.07837,6e-05,10.04937]
[1779706884900,35.83,77368.78,2.2,-0.07837,6e-05,10.04937]
[1779706884928,35.83,77368.78,2.2,-0.07837,6e-05,10.04937]
[1779706886890,35.83,77367.36,2.2,-0.07845,6e-05,10.05694]
[1779706886942,35.83,77367.36,2.2,-0.07845,6e-05,10.05694]
[1779706886950,35.83,77367.36,2.2,-0.07845,6e-05,10.05694]
[1779706887004,35.83,77367.36,2.2,-0.07845,6e-05,10.05694]
[1779706888927,35.83,77364.77,2.2,-0.0786,6e-05,10.07112]
[1779706888964,35.83,77364.77,2.2,-0.0786,6e-05,10.07112]
[1779706888974,35.83,77364.77,2.2,-0.0786,6e-05,10.07112]
[1779706889023,35.83,77364.77,2.2,-0.0786,6e-05,10.07112]
[1779706891539,35.83,77371.31,2.2,-0.07821,6e-05,10.03349]
[1779706891575,35.83,77371.31,2.2,-0.07821,6e-05,10.03349]
[1779706891610,35.83,77371.31,2.2,-0.07821,6e-05,10.03349]
[1779706891635,35.83,77371.31,2.2,-0.07821,6e-05,10.03349]
[1779706892985,35.83,77370.15,2.2,-0.07825,6e-05,10.03626]
[1779706893014,35.83,77370.15,2.2,-0.07825,6e-05,10.03626]
[1779706893021,35.83,77370.15,2.2,-0.07825,6e-05,10.03626]
[1779706893044,35.83,77370.15,2.2,-0.07825,6e-05,10.03626]
[1779706895023,35.82,77359.39,2.2,-0.07888,6e-05,10.09667]
[1779706895062,35.82,77359.39,2.2,-0.07888,6e-05,10.09667]
[1779706895070,35.82,77359.39,2.2,-0.07888,6e-05,10.09667]
[1779706895095,35.82,77359.39,2.2,-0.07888,6e-05,10.09667]
[1779706897058,35.82,77360.03,2.2,-0.07884,6e-05,10.09276]
[1779706897102,35.82,77360.03,2.2,-0.07884,6e-05,10.09276]
[1779706897112,35.82,77360.03,2.2,-0.07884,6e-05,10.09276]
[1779706897134,35.82,77360.03,2.2,-0.07884,6e-05,10.09276]
[1779706899083,35.82,77359.44,2.2,-0.07887,6e-05,10.09525]
[1779706899125,35.82,77359.44,2.2,-0.07887,6e-05,10.09525]
[1779706899131,35.82,77359.44,2.2,-0.07887,6e-05,10.09525]
[1779706899158,35.82,77359.44,2.2,-0.07887,6e-05,10.09525]
[1779706901111,35.82,77360.0,2.2,-0.07883,6e-05,10.0915]
[1779706901153,35.82,77360.0,2.2,-0.07883,6e-05,10.0915]
[1779706901162,35.82,77360.0,2.2,-0.07883,6e-05,10.0915]
[1779706901185,35.82,77359.97,2.2,-0.07883,6e-05,10.09138]
[1779706903137,35.82,77359.97,2.2,-0.07883,6e-05,10.0911]
[1779706903168,35.82,77360.16,2.2,-0.07881,6e-05,10.08974]
[1779706903174,35.82,77360.16,2.2,-0.07881,6e-05,10.08974]
[1779706903200,35.82,77360.16,2.2,-0.07881,6e-05,10.08974]
[1779706905182,35.82,77363.18,2.2,-0.07863,6e-05,10.07207]
[1779706905219,35.82,77363.18,2.2,-0.07863,6e-05,10.07207]
[1779706905229,35.82,77363.18,2.2,-0.07863,6e-05,10.07207]
[1779706905252,35.82,77363.18,2.2,-0.07863,6e-05,10.07207]
[1779706907213,35.82,77364.78,2.2,-0.07853,6e-05,10.06252]
[1779706907247,35.82,77364.78,2.2,-0.07853,6e-05,10.06252]
[1779706907258,35.82,77364.78,2.2,-0.07853,6e-05,10.06252]
[1779706907281,35.82,77364.78,2.2,-0.07853,6e-05,10.06252]
[1779706907620,35.82,77364.78,2.2,-0.07853,6e-05,10.06252]
[1779706909262,35.82,77362.9,2.2,-0.07863,6e-05,10.0727]
[1779706909299,35.82,77362.9,2.2,-0.07863,6e-05,10.0727]
[1779706911279,35.82,77363.19,2.2,-0.07861,6e-05,10.07058]
[1779706911300,35.82,77363.19,2.2,-0.07861,6e-05,10.07058]
[1779706911836,35.82,77363.19,2.2,-0.07861,6e-05,10.07058]
[1779706911908,35.82,77363.19,2.2,-0.07861,6e-05,10.07058]
[1779706913315,35.81,77365.4,2.2,-0.07847,6e-05,10.0576]
[1779706913336,35.81,77365.4,2.2,-0.07847,6e-05,10.0576]
[1779706915329,35.81,77370.54,2.2,-0.07816,6e-05,10.02813]
[1779706915359,35.81,77370.54,2.2,-0.07816,6e-05,10.02813]
[1779706917362,35.81,77369.58,2.2,-0.07822,6e-05,10.03322]
[1779706917404,35.81,77369.58,2.2,-0.07822,6e-05,10.03322]
[1779706919386,35.81,77369.0,2.2,-0.07825,6e-05,10.03614]
[1779706919439,35.81,77369.0,2.2,-0.07825,6e-05,10.03614]
[1779706921006,35.81,77368.73,2.2,-0.07826,6e-05,10.03749]
[1779706921049,35.81,77368.73,2.2,-0.07826,6e-05,10.03749]
[1779706921428,35.81,77368.77,2.2,-0.07826,6e-05,10.03709]
[1779706921475,35.81,77368.77,2.2,-0.07826,6e-05,10.03709]
[1779706923447,35.81,77370.79,2.2,-0.07814,6e-05,10.02533]
[1779706923477,35.81,77370.79,2.2,-0.07814,6e-05,10.02533]
[1779706925483,35.81,77370.74,2.2,-0.07813,6e-05,10.02531]
[1779706926120,35.81,77375.36,2.2,-0.07786,6e-05,9.99907]
[1779706931139,35.81,77374.58,2.2,-0.0779,6e-05,10.00299]
[1779706931579,35.81,77371.91,2.2,-0.07806,6e-05,10.01796]
[1779706931592,35.81,77371.91,2.2,-0.07806,6e-05,10.01796]
[1779706931624,35.81,77371.91,2.2,-0.07806,6e-05,10.01796]
[1779706932133,35.81,77371.91,2.2,-0.07806,6e-05,10.01784]
[1779706933058,35.81,77371.91,2.2,-0.07806,6e-05,10.01784]
[1779706933065,35.81,77371.91,2.2,-0.07806,6e-05,10.01784]
[1779706933088,35.81,77371.91,2.2,-0.07806,6e-05,10.01784]
[1779706933594,35.81,77371.29,2.2,-0.07809,6e-05,10.02121]
[1779706933625,35.81,77371.29,2.2,-0.07809,6e-05,10.02121]
[1779706933631,35.81,77371.29,2.2,-0.07809,6e-05,10.02105]
[1779706935631,35.81,77371.29,2.2,-0.07809,6e-05,10.02105]
[1779706935683,35.81,77371.29,2.2,-0.07809,6e-05,10.02105]
[1779706936162,35.81,77371.29,2.2,-0.07809,6e-05,10.02076]
[1779706937678,35.81,77370.92,2.2,-0.07811,6e-05,10.02271]
[1779706937726,35.81,77370.92,2.2,-0.07811,6e-05,10.02271]
[1779706937731,35.81,77370.92,2.2,-0.07811,6e-05,10.02271]
[1779706937758,35.81,77370.92,2.2,-0.07811,6e-05,10.02271]
[1779706939724,35.81,77371.89,2.2,-0.07805,6e-05,10.01707]
[1779706939775,35.81,77371.89,2.2,-0.07805,6e-05,10.01707]
[1779706939780,35.81,77371.89,2.2,-0.07805,6e-05,10.01707]
[1779706939808,35.81,77371.89,2.2,-0.07805,6e-05,10.01707]
[1779706940107,35.81,77371.89,2.2,-0.07805,6e-05,10.01707]
[1779706940233,35.81,77372.1,2.2,-0.07803,6e-05,10.0156]
[1779706941198,35.81,77356.1,2.2,-0.07899,6e-05,10.10606]
[1779706941726,35.81,77356.1,2.2,-0.07899,6e-05,10.10606]
[1779706941761,35.81,77356.1,2.2,-0.07899,6e-05,10.10606]
[1779706942205,35.81,77356.1,2.2,-0.07898,6e-05,10.10589]
[1779706943801,35.81,77355.48,2.2,-0.07902,6e-05,10.10913]
[1779706943852,35.81,77355.48,2.2,-0.07902,6e-05,10.10913]
[1779706943860,35.81,77355.48,2.2,-0.07902,6e-05,10.10913]
[1779706943883,35.81,77355.48,2.2,-0.07902,6e-05,10.10913]
[1779706945820,35.81,77357.0,2.2,-0.07892,6e-05,10.09992]
[1779706945851,35.81,77357.0,2.2,-0.07892,6e-05,10.09992]
[1779706945857,35.81,77357.0,2.2,-0.07892,6e-05,10.09992]
[1779706945881,35.81,77357.0,2.2,-0.07892,6e-05,10.09992]
[1779706947854,35.8,77356.91,2.2,-0.07892,6e-05,10.09985]
[1779706947881,35.8,77356.91,2.2,-0.07892,6e-05,10.09985]
[1779706947887,35.8,77356.91,2.2,-0.07892,6e-05,10.09985]
[1779706947912,35.8,77356.91,2.2,-0.07892,6e-05,10.09985]
[1779706949884,35.8,77357.01,2.2,-0.07891,6e-05,10.09871]
[1779706949906,35.8,77357.01,2.2,-0.07891,6e-05,10.09871]
[1779706949917,35.8,77357.01,2.2,-0.07891,6e-05,10.09871]
[1779706949935,35.8,77357.01,2.2,-0.07891,6e-05,10.09871]
[1779706951932,35.8,77357.11,2.2,-0.07887,6e-05,10.09398]
[1779706951974,35.8,77357.11,2.2,-0.07887,6e-05,10.09398]
[1779706951985,35.8,77357.11,2.2,-0.07887,6e-05,10.09398]
[1779706952006,35.8,77357.11,2.2,-0.07887,6e-05,10.09398]
[1779706953954,35.8,77361.04,2.2,-0.07863,6e-05,10.07117]
[1779706953983,35.8,77361.04,2.2,-0.07863,6e-05,10.07117]
[1779706953990,35.8,77361.04,2.2,-0.07863,6e-05,10.07117]
[1779706954012,35.8,77361.04,2.2,-0.07863,6e-05,10.07117]
[1779706955980,35.8,77361.35,2.2,-0.07861,6e-05,10.06917]
[1779706956015,35.8,77361.35,2.2,-0.07861,6e-05,10.06917]
[1779706956033,35.8,77361.35,2.2,-0.07861,6e-05,10.06917]
[1779706958011,35.8,77363.16,2.2,-0.0785,6e-05,10.05824]
[1779706958029,35.8,77363.16,2.2,-0.0785,6e-05,10.05824]
[1779706958034,35.8,77363.16,2.2,-0.0785,6e-05,10.05824]
[1779706958060,35.8,77363.16,2.2,-0.0785,6e-05,10.05824]
[1779706961868,35.8,77361.79,2.2,-0.07857,6e-05,10.06532]
[1779706961911,35.8,77361.79,2.2,-0.07857,6e-05,10.06532]
[1779706961922,35.8,77361.79,2.2,-0.07857,6e-05,10.06532]
[1779706961944,35.8,77361.79,2.2,-0.07857,6e-05,10.06532]
[1779706963927,35.8,77359.94,2.2,-0.07867,6e-05,10.07508]
[1779706963956,35.8,77359.94,2.2,-0.07867,6e-05,10.07508]
[1779706963963,35.8,77359.94,2.2,-0.07867,6e-05,10.07508]
[1779706963985,35.8,77359.94,2.2,-0.07867,6e-05,10.07508]
[1779706966043,35.8,77359.94,2.2,-0.07867,6e-05,10.0746]
[1779706966250,35.8,77357.5,2.2,-0.07881,6e-05,10.08818]
[1779706967091,35.8,77338.94,2.2,-0.07993,6e-05,10.19348]
[1779706970123,35.79,77335.3,2.2,-0.08014,6e-05,10.21336]
[1779706970159,35.79,77335.3,2.2,-0.08014,6e-05,10.21336]
[1779706970174,35.79,77336.36,2.2,-0.08007,6e-05,10.20686]
[1779706972154,35.79,77336.17,2.2,-0.08008,6e-05,10.20749]
[1779706972198,35.79,77336.17,2.2,-0.08008,6e-05,10.20749]
[1779706972417,35.79,77335.25,2.2,-0.08012,6e-05,10.21183]
[1779706974149,35.79,77335.25,2.2,-0.08012,6e-05,10.21183]
[1779706974175,35.79,77335.25,2.2,-0.08012,6e-05,10.21183]
[1779706974213,35.79,77334.71,2.2,-0.08015,6e-05,10.21445]
[1779706976153,35.79,77334.71,2.2,-0.08014,6e-05,10.21399]
[1779706976190,35.79,77334.71,2.2,-0.08014,6e-05,10.21399]
[1779706976200,35.79,77334.71,2.2,-0.08014,6e-05,10.21399]
[1779706976228,35.79,77334.71,2.2,-0.08014,6e-05,10.21399]
[1779706978212,35.79,77332.86,2.2,-0.08025,6e-05,10.22363]
[1779706978256,35.79,77331.99,2.2,-0.0803,6e-05,10.22813]
[1779706978273,35.79,77331.99,2.2,-0.0803,6e-05,10.22813]
[1779706978315,35.79,77331.99,2.2,-0.0803,6e-05,10.22813]
[1779706980205,35.79,77331.99,2.2,-0.08029,6e-05,10.22765]
[1779706980241,35.79,77331.99,2.2,-0.08029,6e-05,10.22765]
[1779706980268,35.78,77329.03,2.2,-0.08047,6e-05,10.24407]
[1779706982238,35.78,77329.03,2.2,-0.08046,6e-05,10.24358]
[1779706982275,35.78,77330.05,2.2,-0.0804,6e-05,10.23766]
[1779706982281,35.78,77330.05,2.2,-0.0804,6e-05,10.23766]
[1779706982306,35.78,77330.05,2.2,-0.0804,6e-05,10.23766]
[1779706984270,35.78,77331.12,2.2,-0.08033,6e-05,10.23138]
[1779706984314,35.78,77331.12,2.2,-0.08033,6e-05,10.23138]
[1779706984322,35.78,77331.12,2.2,-0.08033,6e-05,10.23138]
[1779706984373,35.78,77331.12,2.2,-0.08033,6e-05,10.23138]
[1779706986305,35.78,77331.12,2.2,-0.08033,6e-05,10.23131]
[1779706986354,35.78,77331.12,2.2,-0.08033,6e-05,10.23131]
[1779706986382,35.78,77331.12,2.2,-0.08033,6e-05,10.23131]
[1779706988336,35.78,77333.78,2.2,-0.08017,6e-05,10.2159]
[1779706988354,35.78,77333.78,2.2,-0.08017,6e-05,10.2159]
[1779706988359,35.78,77333.78,2.2,-0.08017,6e-05,10.2159]
[1779706988385,35.78,77333.78,2.2,-0.08017,6e-05,10.2159]
[1779706990352,35.78,77335.76,2.2,-0.08004,6e-05,10.20446]
[1779706990375,35.78,77335.76,2.2,-0.08004,6e-05,10.20446]
[1779706990402,35.78,77335.76,2.2,-0.08004,6e-05,10.20446]
[1779706990543,35.78,77335.76,2.2,-0.08004,6e-05,10.2044]
[1779706992386,35.78,77337.06,2.2,-0.07996,6e-05,10.19692]
[1779706992416,35.78,77337.06,2.2,-0.07996,6e-05,10.19692]
[1779706992556,35.78,77340.4,2.2,-0.07976,6e-05,10.17785]
[1779706994411,35.78,77340.67,2.2,-0.07974,6e-05,10.17587]
[1779706994449,35.78,77340.67,2.2,-0.07974,6e-05,10.17587]
[1779706994464,35.78,77340.67,2.2,-0.07974,6e-05,10.17587]
[1779706994484,35.78,77340.67,2.2,-0.07974,6e-05,10.17587]
[1779706996438,35.78,77343.78,2.2,-0.07954,6e-05,10.15729]
[1779706996460,35.78,77343.78,2.2,-0.07954,6e-05,10.15729]
[1779706996468,35.78,77343.78,2.2,-0.07954,6e-05,10.15729]
[1779706996490,35.78,77343.78,2.2,-0.07954,6e-05,10.15729]
[1779706997855,35.78,77344.97,2.2,-0.07947,6e-05,10.15011]
[1779706997899,35.78,77344.97,2.2,-0.07947,6e-05,10.15011]
[1779706998269,35.78,77344.97,2.2,-0.07947,6e-05,10.15011]
[1779706997953,35.78,77345.11,2.2,-0.07946,6e-05,10.14889]
[1779706998296,35.78,77345.11,2.2,-0.07946,6e-05,10.14889]
[1779706998599,35.78,77345.59,2.2,-0.07942,6e-05,10.14574]
[1779707000554,35.78,77354.38,2.2,-0.07889,6e-05,10.09542]
[1779707000581,35.78,77354.38,2.2,-0.07889,6e-05,10.09542]
[1779707000617,35.78,77354.54,2.2,-0.07888,6e-05,10.09417]
[1779707002537,35.78,77354.54,2.2,-0.07887,6e-05,10.09382]
[1779707002556,35.78,77354.54,2.2,-0.07887,6e-05,10.09382]
[1779707002989,35.77,77354.91,2.2,-0.07885,6e-05,10.09135]
[1779707004553,35.77,77354.91,2.2,-0.07885,6e-05,10.09135]
[1779707004595,35.77,77354.91,2.2,-0.07885,6e-05,10.09135]
[1779707004599,35.77,77354.91,2.2,-0.07885,6e-05,10.09135]
[1779707004626,35.77,77354.91,2.2,-0.07885,6e-05,10.09135]
[1779707006586,35.77,77357.51,2.2,-0.07868,6e-05,10.07555]
[1779707006620,35.77,77357.51,2.2,-0.07868,6e-05,10.07555]
[1779707006631,35.77,77357.51,2.2,-0.07868,6e-05,10.07555]
[1779707006679,35.77,77357.51,2.2,-0.07868,6e-05,10.07555]
[1779707007885,35.77,77358.42,2.2,-0.07862,6e-05,10.07005]
[1779707007938,35.77,77358.42,2.2,-0.07862,6e-05,10.07005]
[1779707007947,35.77,77358.42,2.2,-0.07862,6e-05,10.07005]
[1779707007993,35.77,77358.42,2.2,-0.07862,6e-05,10.07005]
[1779707008621,35.77,77359.92,2.2,-0.07853,6e-05,10.06121]
[1779707008653,35.77,77359.92,2.2,-0.07853,6e-05,10.06121]
[1779707009156,35.77,77359.92,2.2,-0.07853,6e-05,10.06121]
[1779707009179,35.77,77359.92,2.2,-0.07853,6e-05,10.06121]
[1779707010655,35.77,77364.58,2.2,-0.07825,6e-05,10.0342]
[1779707010681,35.77,77364.58,2.2,-0.07825,6e-05,10.0342]
[1779707010690,35.77,77364.58,2.2,-0.07825,6e-05,10.0342]
[1779707010711,35.77,77364.58,2.2,-0.07825,6e-05,10.0342]
[1779707012675,35.77,77364.58,2.2,-0.07822,6e-05,10.03005]
[1779707012697,35.77,77364.58,2.2,-0.07822,6e-05,10.03005]
[1779707012704,35.77,77364.58,2.2,-0.07822,6e-05,10.03005]
[1779707012726,35.77,77364.58,2.2,-0.07822,6e-05,10.03005]
[1779707014703,35.77,77365.36,2.2,-0.07816,6e-05,10.0251]
[1779707014750,35.77,77365.36,2.2,-0.07816,6e-05,10.0251]
[1779707014765,35.77,77365.36,2.2,-0.07816,6e-05,10.0251]
[1779707014781,35.77,77365.36,2.2,-0.07816,6e-05,10.0251]
[1779707016730,35.77,77368.68,2.2,-0.07796,6e-05,10.00583]
[1779707016775,35.77,77368.68,2.2,-0.07796,6e-05,10.00583]
[1779707016782,35.77,77368.68,2.2,-0.07796,6e-05,10.00583]
[1779707016824,35.77,77368.68,2.2,-0.07796,6e-05,10.00583]
[1779707018766,35.77,77369.13,2.2,-0.07793,6e-05,10.00284]
[1779707018817,35.77,77369.13,2.2,-0.07793,6e-05,10.00284]
[1779707018844,35.77,77369.13,2.2,-0.07793,6e-05,10.00284]
[1779707020798,35.77,77368.97,2.2,-0.07794,6e-05,10.00332]
[1779707020829,35.77,77368.97,2.2,-0.07794,6e-05,10.00332]
[1779707020840,35.77,77368.97,2.2,-0.07794,6e-05,10.00332]
[1779707020862,35.77,77368.97,2.2,-0.07794,6e-05,10.00332]
[1779707022820,35.77,77369.62,2.2,-0.0779,6e-05,9.99944]
[1779707022852,35.77,77369.62,2.2,-0.0779,6e-05,9.99944]
[1779707022860,35.77,77369.62,2.2,-0.0779,6e-05,9.99944]
[1779707022882,35.77,77369.62,2.2,-0.0779,6e-05,9.99944]
[1779707024844,35.76,77367.41,2.2,-0.07802,6e-05,10.01135]
[1779707024875,35.76,77367.41,2.2,-0.07802,6e-05,10.01135]
[1779707024880,35.76,77367.41,2.2,-0.07802,6e-05,10.01135]
[1779707024907,35.76,77367.41,2.2,-0.07802,6e-05,10.01135]
[1779707026874,35.76,77367.08,2.2,-0.07804,6e-05,10.01281]
[1779707026898,35.76,77367.08,2.2,-0.07804,6e-05,10.01281]
[1779707026906,35.76,77367.08,2.2,-0.07804,6e-05,10.01281]
[1779707026931,35.76,77367.08,2.2,-0.07804,6e-05,10.01281]
[1779707028904,35.76,77366.15,2.2,-0.07809,6e-05,10.01766]
[1779707028937,35.76,77366.15,2.2,-0.07809,6e-05,10.01766]
[1779707028947,35.76,77366.15,2.2,-0.07809,6e-05,10.01766]
[1779707028971,35.76,77366.15,2.2,-0.07809,6e-05,10.01766]
[1779707030943,35.76,77365.52,2.2,-0.07812,6e-05,10.02082]
[1779707030983,35.76,77365.52,2.2,-0.07812,6e-05,10.02082]
[1779707030993,35.76,77365.52,2.2,-0.07812,6e-05,10.02082]
[1779707031016,35.76,77365.52,2.2,-0.07812,6e-05,10.02082]
[1779707032974,35.76,77365.52,2.2,-0.07812,6e-05,10.02062]
[1779707032991,35.76,77365.52,2.2,-0.07812,6e-05,10.02062]
[1779707033001,35.76,77365.52,2.2,-0.07812,6e-05,10.02062]
[1779707033023,35.76,77365.52,2.2,-0.07812,6e-05,10.02062]
[1779707034999,35.76,77364.21,2.2,-0.07819,6e-05,10.02743]
[1779707035026,35.76,77364.21,2.2,-0.07819,6e-05,10.02743]
[1779707035034,35.76,77364.21,2.2,-0.07819,6e-05,10.02743]
[1779707035056,35.76,77364.21,2.2,-0.07819,6e-05,10.02743]
[1779707037019,35.76,77364.07,2.2,-0.07819,6e-05,10.02782]
[1779707037062,35.76,77364.07,2.2,-0.07819,6e-05,10.02782]
[1779707037074,35.76,77364.07,2.2,-0.07819,6e-05,10.02782]
[1779707037121,35.76,77364.07,2.2,-0.07819,6e-05,10.02782]
[1779707039044,35.76,77364.26,2.2,-0.07818,6e-05,10.02655]
[1779707039087,35.76,77364.26,2.2,-0.07818,6e-05,10.02655]
[1779707039117,35.76,77364.26,2.2,-0.07818,6e-05,10.02655]
[1779707041077,35.76,77363.85,2.2,-0.0782,6e-05,10.0283]
[1779707041102,35.76,77363.85,2.2,-0.0782,6e-05,10.0283]
[1779707041111,35.76,77363.85,2.2,-0.0782,6e-05,10.0283]
[1779707041160,35.76,77363.85,2.2,-0.0782,6e-05,10.0283]
[1779707043097,35.76,77365.01,2.2,-0.07813,6e-05,10.02139]
[1779707043132,35.76,77365.01,2.2,-0.07813,6e-05,10.02139]
[1779707043136,35.76,77365.01,2.2,-0.07813,6e-05,10.02139]
[1779707043165,35.76,77365.01,2.2,-0.07813,6e-05,10.02139]
[1779707045129,35.76,77363.28,2.2,-0.07823,6e-05,10.03083]
[1779707045159,35.76,77363.28,2.2,-0.07823,6e-05,10.03083]
[1779707045169,35.76,77363.28,2.2,-0.07823,6e-05,10.03083]
[1779707045192,35.76,77363.28,2.2,-0.07823,6e-05,10.03083]
[1779707047145,35.76,77363.35,2.2,-0.07822,6e-05,10.03008]
[1779707047194,35.76,77363.35,2.2,-0.07822,6e-05,10.03008]
[1779707047199,35.76,77363.35,2.2,-0.07822,6e-05,10.03008]
[1779707047227,35.76,77363.35,2.2,-0.07822,6e-05,10.03008]
[1779707049171,35.76,77362.95,2.2,-0.07824,6e-05,10.03199]
[1779707049206,35.76,77362.95,2.2,-0.07824,6e-05,10.03199]
[1779707049211,35.76,77362.95,2.2,-0.07824,6e-05,10.03199]
[1779707049238,35.76,77362.95,2.2,-0.07824,6e-05,10.03199]
[1779707051199,35.76,77363.56,2.2,-0.0782,6e-05,10.02836]
[1779707051231,35.76,77363.56,2.2,-0.0782,6e-05,10.02836]
[1779707051234,35.76,77363.56,2.2,-0.0782,6e-05,10.02836]
[1779707051261,35.76,77363.56,2.2,-0.0782,6e-05,10.02836]
[1779707053233,35.76,77363.56,2.2,-0.0782,6e-05,10.02785]
[1779707053266,35.76,77363.56,2.2,-0.0782,6e-05,10.02785]
[1779707053277,35.76,77363.56,2.2,-0.0782,6e-05,10.02785]
[1779707053326,35.76,77363.56,2.2,-0.0782,6e-05,10.02785]
[1779707055258,35.75,77363.41,2.2,-0.0782,6e-05,10.02837]
[1779707055303,35.75,77363.41,2.2,-0.0782,6e-05,10.02837]
[1779707055307,35.75,77363.41,2.2,-0.0782,6e-05,10.02837]
[1779707055364,35.75,77362.91,2.2,-0.07823,6e-05,10.03104]
[1779707057303,35.75,77362.91,2.2,-0.07823,6e-05,10.03088]
[1779707058221,35.75,77362.02,2.2,-0.07828,6e-05,10.03559]
[1779707061362,35.75,77361.48,2.2,-0.0783,6e-05,10.03815]
[1779707061371,35.75,77361.48,2.2,-0.0783,6e-05,10.03815]
[1779707063385,35.75,77361.79,2.2,-0.07828,6e-05,10.03606]
[1779707063425,35.75,77361.79,2.2,-0.07828,6e-05,10.03606]
[1779707063467,35.75,77361.79,2.2,-0.07828,6e-05,10.03591]
[1779707065435,35.75,77361.79,2.2,-0.07828,6e-05,10.03615]
[1779707065480,35.75,77361.79,2.2,-0.07828,6e-05,10.03615]
[1779707066070,35.75,77361.54,2.2,-0.0783,6e-05,10.03781]
[1779707067469,35.75,77361.98,2.2,-0.07828,6e-05,10.03556]
[1779707068251,35.75,77361.19,2.2,-0.07833,6e-05,10.04029]
[1779707070368,35.75,77361.43,2.2,-0.07832,6e-05,10.03941]
[1779707070383,35.75,77361.43,2.2,-0.07832,6e-05,10.03941]
[1779707070421,35.75,77361.43,2.2,-0.07832,6e-05,10.03941]
[1779707071105,35.75,77361.43,2.2,-0.0783,6e-05,10.03605]
[1779707071517,35.75,77361.43,2.2,-0.0783,6e-05,10.03605]
[1779707071547,35.75,77361.43,2.2,-0.0783,6e-05,10.03605]
[1779707072115,35.75,77363.03,2.2,-0.0782,6e-05,10.02723]
[1779707073561,35.75,77363.03,2.2,-0.0782,6e-05,10.02723]
[1779707073596,35.75,77363.03,2.2,-0.0782,6e-05,10.02723]
[1779707073600,35.75,77363.03,2.2,-0.0782,6e-05,10.02723]
[1779707073654,35.75,77363.03,2.2,-0.0782,6e-05,10.02723]
[1779707075584,35.75,77363.6,2.2,-0.07817,6e-05,10.02373]
[1779707075636,35.75,77363.6,2.2,-0.07817,6e-05,10.02373]
[1779707075644,35.75,77363.6,2.2,-0.07817,6e-05,10.02373]
[1779707075669,35.75,77363.6,2.2,-0.07817,6e-05,10.02373]
[1779707077623,35.75,77363.6,2.2,-0.07816,6e-05,10.02332]
[1779707077649,35.75,77363.6,2.2,-0.07816,6e-05,10.02332]
[1779707077658,35.75,77363.6,2.2,-0.07816,6e-05,10.02332]
[1779707077680,35.75,77363.6,2.2,-0.07816,6e-05,10.02332]
[1779707079649,35.75,77363.16,2.2,-0.07819,6e-05,10.02567]
[1779707079682,35.75,77363.16,2.2,-0.07819,6e-05,10.02567]
[1779707079686,35.75,77363.16,2.2,-0.07819,6e-05,10.02567]
[1779707079713,35.75,77363.16,2.2,-0.07819,6e-05,10.02567]
[1779707081668,35.75,77363.16,2.2,-0.07818,6e-05,10.02527]
[1779707081709,35.75,77363.16,2.2,-0.07818,6e-05,10.02527]
[1779707081740,35.75,77363.16,2.2,-0.07818,6e-05,10.02527]
[1779707083706,35.75,77360.67,2.2,-0.07833,6e-05,10.0391]
[1779707083758,35.75,77360.67,2.2,-0.07833,6e-05,10.0391]
[1779707083786,35.75,77360.67,2.2,-0.07833,6e-05,10.0391]
[1779707085729,35.75,77360.31,2.2,-0.07835,6e-05,10.04084]
[1779707085762,35.75,77360.31,2.2,-0.07835,6e-05,10.04084]
[1779707085768,35.75,77360.31,2.2,-0.07835,6e-05,10.04084]
[1779707085821,35.75,77360.31,2.2,-0.07835,6e-05,10.04084]
[1779707087772,35.75,77360.56,2.2,-0.07833,6e-05,10.03912]
[1779707087801,35.75,77360.56,2.2,-0.07833,6e-05,10.03912]
[1779707087809,35.75,77360.56,2.2,-0.07833,6e-05,10.03912]
[1779707087832,35.75,77360.56,2.2,-0.07833,6e-05,10.03912]
[1779707089795,35.75,77360.72,2.2,-0.07832,6e-05,10.03807]
[1779707089838,35.75,77360.72,2.2,-0.07832,6e-05,10.03807]
[1779707089842,35.75,77360.72,2.2,-0.07832,6e-05,10.03807]
[1779707089897,35.75,77360.72,2.2,-0.07832,6e-05,10.03807]
[1779707091836,35.75,77360.48,2.2,-0.07833,6e-05,10.03899]
[1779707091871,35.75,77360.48,2.2,-0.07833,6e-05,10.03899]
[1779707091878,35.75,77360.48,2.2,-0.07833,6e-05,10.03899]
[1779707091900,35.75,77360.48,2.2,-0.07833,6e-05,10.03899]
[1779707093864,35.75,77360.61,2.2,-0.07832,6e-05,10.03797]
[1779707093900,35.75,77360.61,2.2,-0.07832,6e-05,10.03797]
[1779707093910,35.75,77360.61,2.2,-0.07832,6e-05,10.03797]
[1779707093933,35.75,77360.61,2.2,-0.07832,6e-05,10.03797]
[1779707095890,35.75,77360.29,2.2,-0.07834,6e-05,10.04031]
[1779707095930,35.75,77360.29,2.2,-0.07834,6e-05,10.04031]
[1779707095943,35.75,77360.29,2.2,-0.07834,6e-05,10.04031]
[1779707095964,35.75,77360.29,2.2,-0.07834,6e-05,10.04031]
[1779707097917,35.75,77360.13,2.2,-0.07835,6e-05,10.04148]
[1779707097961,35.75,77360.13,2.2,-0.07835,6e-05,10.04148]
[1779707097969,35.75,77360.13,2.2,-0.07835,6e-05,10.04148]
[1779707097994,35.75,77360.13,2.2,-0.07835,6e-05,10.04148]
[1779707099937,35.75,77359.45,2.2,-0.07839,6e-05,10.0453]
[1779707099996,35.75,77359.45,2.2,-0.07839,6e-05,10.0453]
[1779707100011,35.75,77359.45,2.2,-0.07839,6e-05,10.0453]
[1779707100032,35.75,77359.45,2.2,-0.07839,6e-05,10.0453]
[1779707101966,35.75,77359.16,2.2,-0.07841,6e-05,10.04679]
[1779707101993,35.75,77359.16,2.2,-0.07841,6e-05,10.04679]
[1779707102001,35.75,77359.16,2.2,-0.07841,6e-05,10.04679]
[1779707102024,35.75,77359.16,2.2,-0.07841,6e-05,10.04679]
[1779707103991,35.75,77359.04,2.2,-0.07842,6e-05,10.04823]
[1779707104029,35.75,77359.04,2.2,-0.07842,6e-05,10.04823]
[1779707104037,35.75,77359.04,2.2,-0.07842,6e-05,10.04823]
[1779707104061,35.75,77359.04,2.2,-0.07842,6e-05,10.04823]
[1779707104356,35.75,77359.04,2.2,-0.07842,6e-05,10.04823]
[1779707104432,35.75,77358.69,2.2,-0.07845,6e-05,10.05046]
[1779707105354,35.75,77358.69,2.2,-0.07845,6e-05,10.05071]
[1779707106056,35.75,77358.69,2.2,-0.07845,6e-05,10.05071]
[1779707106087,35.75,77358.69,2.2,-0.07845,6e-05,10.05071]
[1779707106362,35.75,77362.86,2.2,-0.0782,6e-05,10.02734]
[1779707107649,35.75,77363.47,2.2,-0.07817,6e-05,10.02376]
[1779707108052,35.75,77363.47,2.2,-0.07817,6e-05,10.02376]
[1779707108104,35.75,77363.47,2.2,-0.07817,6e-05,10.02376]
[1779707110082,35.75,77363.47,2.2,-0.07816,6e-05,10.02364]
[1779707110120,35.75,77363.47,2.2,-0.07816,6e-05,10.02364]
[1779707111925,35.75,77364.27,2.2,-0.07811,6e-05,10.01876]
[1779707112014,35.75,77364.27,2.2,-0.07811,6e-05,10.01876]
[1779707112100,35.75,77364.27,2.2,-0.07811,6e-05,10.01876]
[1779707112152,35.75,77364.27,2.2,-0.07811,6e-05,10.01876]
[1779707114142,35.75,77358.84,2.2,-0.07843,6e-05,10.04926]
[1779707114195,35.75,77358.84,2.2,-0.07843,6e-05,10.04926]
[1779707116175,35.75,77356.19,2.2,-0.07859,6e-05,10.06412]
[1779707116218,35.75,77356.19,2.2,-0.07859,6e-05,10.06412]
[1779707118196,35.75,77356.91,2.2,-0.07854,6e-05,10.05947]
[1779707118236,35.75,77356.91,2.2,-0.07854,6e-05,10.05947]
[1779707120241,35.75,77356.79,2.2,-0.07855,6e-05,10.06061]
[1779707120280,35.75,77356.79,2.2,-0.07855,6e-05,10.06061]
[1779707122290,35.75,77355.77,2.2,-0.07862,6e-05,10.06662]
[1779707122333,35.75,77355.77,2.2,-0.07862,6e-05,10.06662]
[1779707124304,35.75,77354.88,2.2,-0.07868,6e-05,10.07235]
[1779707124351,35.75,77354.88,2.2,-0.07868,6e-05,10.07235]
[1779707126355,35.75,77354.46,2.2,-0.07871,6e-05,10.07495]
[1779707126393,35.75,77354.46,2.2,-0.07871,6e-05,10.07495]
[1779707128354,35.75,77354.46,2.2,-0.07871,6e-05,10.0756]
[1779707128413,35.75,77354.46,2.2,-0.07871,6e-05,10.0756]
[1779707130390,35.76,77354.46,2.2,-0.07872,6e-05,10.07602]
[1779707130456,35.76,77354.46,2.2,-0.07872,6e-05,10.07623]
[1779707132412,35.76,77351.92,2.2,-0.07887,6e-05,10.09086]
[1779707132556,35.76,77351.92,2.2,-0.07885,6e-05,10.08746]
[1779707134437,35.76,77352.41,2.2,-0.07883,6e-05,10.08511]
[1779707134478,35.76,77352.41,2.2,-0.07883,6e-05,10.08511]
[1779707136461,35.76,77351.55,2.2,-0.07888,6e-05,10.09042]
[1779707136507,35.76,77351.55,2.2,-0.07888,6e-05,10.09042]
[1779707138492,35.76,77351.55,2.2,-0.07889,6e-05,10.09084]
[1779707138541,35.76,77351.55,2.2,-0.07889,6e-05,10.09084]
[1779707140523,35.76,77348.77,2.2,-0.07905,6e-05,10.10685]
[1779707140579,35.76,77348.77,2.2,-0.07905,6e-05,10.10685]
[1779707142548,35.76,77348.53,2.2,-0.07907,6e-05,10.1086]
[1779707142585,35.76,77348.53,2.2,-0.07907,6e-05,10.1086]
[1779707144580,35.76,77348.53,2.2,-0.07908,6e-05,10.10898]
[1779707144617,35.76,77348.53,2.2,-0.07908,6e-05,10.10898]
[1779707146620,35.76,77348.78,2.2,-0.07907,6e-05,10.10813]
[1779707146661,35.76,77348.78,2.2,-0.07907,6e-05,10.10813]
[1779707148651,35.76,77350.54,2.2,-0.07897,6e-05,10.09852]
[1779707148692,35.76,77350.54,2.2,-0.07897,6e-05,10.09852]
[1779707150663,35.76,77354.91,2.2,-0.07871,6e-05,10.07409]
[1779707150708,35.76,77354.91,2.2,-0.07871,6e-05,10.07409]
[1779707152699,35.76,77354.91,2.2,-0.07871,6e-05,10.07448]
[1779707152726,35.76,77354.91,2.2,-0.07871,6e-05,10.07448]
[1779707154734,35.76,77358.53,2.2,-0.0785,6e-05,10.05434]
[1779707154773,35.76,77358.53,2.2,-0.0785,6e-05,10.05434]
[1779707156752,35.76,77358.53,2.2,-0.0785,6e-05,10.05453]
[1779707156791,35.76,77358.53,2.2,-0.0785,6e-05,10.05453]
[1779707158792,35.77,77361.22,2.2,-0.07835,6e-05,10.03987]
[1779707158831,35.77,77361.22,2.2,-0.07835,6e-05,10.03987]
[1779707160814,35.77,77361.93,2.2,-0.07831,6e-05,10.03624]
[1779707160872,35.77,77361.93,2.2,-0.07831,6e-05,10.03624]
[1779707162841,35.77,77363.11,2.2,-0.07824,6e-05,10.02974]
[1779707162892,35.77,77363.11,2.2,-0.07824,6e-05,10.02974]
[1779707164872,35.77,77364.72,2.2,-0.07815,6e-05,10.0212]
[1779707164914,35.77,77364.72,2.2,-0.07815,6e-05,10.0212]
[1779707166894,35.77,77365.11,2.2,-0.07813,6e-05,10.01937]
[1779707166947,35.77,77365.11,2.2,-0.07813,6e-05,10.01937]
[1779707168920,35.77,77365.06,2.2,-0.07814,6e-05,10.02003]
[1779707168953,35.77,77365.06,2.2,-0.07814,6e-05,10.02003]
[1779707170943,35.77,77365.06,2.2,-0.07814,6e-05,10.02]
[1779707170983,35.77,77365.06,2.2,-0.07814,6e-05,10.02]
[1779707172977,35.77,77368.57,2.2,-0.07792,6e-05,9.99972]
[1779707173021,35.77,77368.57,2.2,-0.07792,6e-05,9.99972]
[1779707175014,35.77,77369.29,2.2,-0.07788,6e-05,9.99522]
[1779707175053,35.77,77369.29,2.2,-0.07788,6e-05,9.99522]
[1779707177035,35.77,77372.56,2.2,-0.07768,6e-05,9.97654]
[1779707177089,35.77,77372.56,2.2,-0.07768,6e-05,9.97654]
[1779707179073,35.77,77372.56,2.2,-0.07768,6e-05,9.97597]
[1779707179112,35.77,77372.56,2.2,-0.07768,6e-05,9.97597]
[1779707181098,35.77,77373.89,2.2,-0.07759,6e-05,9.96809]
[1779707181145,35.77,77373.89,2.2,-0.07759,6e-05,9.96809]
[1779707183133,35.77,77372.56,2.2,-0.07767,6e-05,9.97539]
[1779707183173,35.77,77372.56,2.2,-0.07767,6e-05,9.97539]
[1779707185161,35.76,77373.59,2.2,-0.0776,6e-05,9.96896]
[1779707185206,35.76,77373.59,2.2,-0.0776,6e-05,9.96896]
[1779707187189,35.76,77373.94,2.2,-0.07758,6e-05,9.96698]
[1779707187245,35.76,77373.94,2.2,-0.07758,6e-05,9.96698]
[1779707189218,35.76,77374.16,2.2,-0.07757,6e-05,9.96593]
[1779707189239,35.76,77374.16,2.2,-0.07757,6e-05,9.96593]
[1779707191249,35.76,77375.57,2.2,-0.07749,6e-05,9.95777]
[1779707191301,35.76,77375.57,2.2,-0.07749,6e-05,9.95777]
[1779707193291,35.76,77375.44,2.2,-0.07746,6e-05,9.9545]
[1779707193346,35.76,77375.44,2.2,-0.07746,6e-05,9.9545]
[1779707195278,35.76,77375.84,2.2,-0.07744,6e-05,9.95265]
[1779707195511,35.76,77376.19,2.2,-0.07743,6e-05,9.95088]
[1779707197504,35.76,77363.72,2.2,-0.07817,6e-05,10.02164]
[1779707197546,35.76,77363.72,2.2,-0.07817,6e-05,10.02164]
[1779707198065,35.76,77363.72,2.2,-0.07817,6e-05,10.02164]
[1779707198120,35.76,77363.72,2.2,-0.07817,6e-05,10.02164]
[1779707199413,35.77,77351.51,2.2,-0.0789,6e-05,10.09089]
[1779707199418,35.77,77348.39,2.2,-0.07909,6e-05,10.10861]
[1779707205051,35.76,77344.3,2.2,-0.07933,6e-05,10.13161]
[1779707210086,35.76,77340.74,2.2,-0.07954,6e-05,10.15161]
[1779707216128,35.76,77340.56,2.2,-0.07955,6e-05,10.15229]
[1779707221163,35.76,77339.57,2.2,-0.0796,6e-05,10.15762]
[1779707226198,35.76,77342.74,2.2,-0.07941,6e-05,10.13937]
[1779707231233,35.76,77342.15,2.2,-0.07945,6e-05,10.14261]
[1779707236268,35.76,77342.77,2.2,-0.07941,6e-05,10.139]
[1779707241303,35.76,77336.72,2.2,-0.07977,6e-05,10.17331]
[1779707246340,35.76,77334.66,2.2,-0.07989,6e-05,10.18476]
[1779707251374,35.76,77334.48,2.2,-0.07988,6e-05,10.18181]
[1779707256409,35.76,77341.95,2.2,-0.07942,6e-05,10.13909]
[1779707260436,35.76,77355.43,2.2,-0.07861,6e-05,10.06251]
[1779707265472,35.76,77353.9,2.2,-0.07871,6e-05,10.07175]
[1779707270507,35.76,77353.96,2.2,-0.07871,6e-05,10.0721]
[1779707275542,35.76,77354.71,2.2,-0.07868,6e-05,10.06865]
[1779707280580,35.77,77353.84,2.2,-0.07874,6e-05,10.07451]
[1779707286618,35.77,77353.27,2.2,-0.07879,6e-05,10.0791]
[1779707291654,35.77,77352.55,2.2,-0.07884,6e-05,10.08399]
[1779707296689,35.77,77352.04,2.2,-0.07888,6e-05,10.08812]
[1779707302201,35.77,77352.41,2.2,-0.07887,6e-05,10.08666]
[1779707307406,35.78,77352.25,2.2,-0.07889,6e-05,10.08891]
[1779707312801,35.78,77357.56,2.2,-0.07856,6e-05,10.05678]
[1779707319260,35.78,77363.62,2.2,-0.07822,6e-05,10.02387]
[1779707327803,35.78,77366.35,2.2,-0.07807,6e-05,10.00962]
[1779707333720,35.79,77369.57,2.2,-0.07789,6e-05,9.99308]
[1779707338951,35.79,77372.7,2.2,-0.07772,6e-05,9.97706]
[1779707346032,35.79,77373.7,2.2,-0.07768,6e-05,9.97324]
[1779707351067,35.79,77383.8,2.2,-0.0771,6e-05,9.91765]
[1779707357109,35.8,77384.61,2.2,-0.07707,6e-05,9.91483]
[1779707362571,35.8,77384.22,2.2,-0.07711,6e-05,9.91815]
[1779707369382,35.8,77385.96,2.2,-0.07702,6e-05,9.91034]
[1779707376243,35.81,77386.71,2.2,-0.07698,6e-05,9.90486]
[1779707381278,35.81,77386.32,2.2,-0.07702,6e-05,9.90846]
[1779707386314,35.81,77386.66,2.2,-0.07701,6e-05,9.90794]
[1779707392356,35.82,77386.44,2.2,-0.07704,6e-05,9.91083]
[1779707398400,35.82,77386.13,2.2,-0.07707,6e-05,9.91419]
[1779707403434,35.82,77386.66,2.2,-0.07706,6e-05,9.91257]
[1779707408470,35.82,77394.06,2.2,-0.07663,6e-05,9.87171]
[1779707413801,35.82,77397.78,2.2,-0.07642,6e-05,9.85146]
[1779707419973,35.83,77400.93,2.2,-0.07625,6e-05,9.83501]
[1779707427603,35.83,77400.63,2.2,-0.07629,6e-05,9.83923]
[1779707434652,35.84,77401.5,2.2,-0.07624,6e-05,9.83323]
[1779707440696,35.84,77398.97,2.2,-0.07641,6e-05,9.84938]
[1779707445729,35.84,77399.69,2.2,-0.07638,6e-05,9.84696]
[1779707450764,35.84,77399.85,2.2,-0.07639,6e-05,9.84765]
[1779707455799,35.85,77399.48,2.2,-0.07643,6e-05,9.85158]
[1779707463766,35.85,77399.21,2.2,-0.07646,6e-05,9.8543]
[1779707464461,35.85,77399.21,2.2,-0.07646,6e-05,9.8543]
[1779707464514,35.85,77399.21,2.2,-0.07646,6e-05,9.8543]
[1779707464544,35.85,77399.36,2.2,-0.07646,6e-05,9.85465]
[1779707470330,35.85,77387.99,2.2,-0.07714,6e-05,9.91978]
[1779707477603,35.86,77387.75,2.2,-0.07716,6e-05,9.92173]
[1779707482987,35.86,77388.76,2.2,-0.07712,6e-05,9.91812]
[1779707488025,35.86,77388.26,2.2,-0.07716,6e-05,9.92194]
[1779707493737,35.86,77388.64,2.2,-0.07714,6e-05,9.92021]
[1779707503127,35.87,77385.49,2.2,-0.07733,6e-05,9.9368]
[1779707508163,35.87,77384.54,2.2,-0.0774,6e-05,9.94298]
[1779707513746,35.87,77384.69,2.2,-0.07739,6e-05,9.94247]
[1779707520685,35.87,77384.74,2.2,-0.0774,6e-05,9.94384]
[1779707526292,35.87,77383.42,2.2,-0.07749,6e-05,9.95224]
[1779707531328,35.88,77384.93,2.2,-0.07741,6e-05,9.94449]
[1779707536361,35.88,77384.74,2.2,-0.07743,6e-05,9.94638]
[1779707543800,35.88,77382.1,2.2,-0.07759,6e-05,9.9618]
[1779707544699,35.88,77382.1,2.2,-0.07759,6e-05,9.9618]
[1779707544778,35.88,77382.37,2.2,-0.07758,6e-05,9.96083]
[1779707550619,35.88,77378.75,2.2,-0.0778,6e-05,9.98177]
[1779707556500,35.88,77379.83,2.2,-0.07772,6e-05,9.97288]
[1779707561535,35.88,77380.76,2.2,-0.07767,6e-05,9.96824]
[1779707568586,35.88,77381.34,2.2,-0.07765,6e-05,9.96583]
[1779707573621,35.88,77381.43,2.2,-0.07765,6e-05,9.96594]
[1779707578661,35.89,77381.72,2.2,-0.07764,6e-05,9.96492]
[1779707584700,35.89,77382.2,2.2,-0.07762,6e-05,9.96296]
[1779707589736,35.89,77382.38,2.2,-0.07761,6e-05,9.96264]
[1779707600813,35.89,77380.64,2.2,-0.07773,6e-05,9.97365]
[1779707606854,35.89,77381.52,2.2,-0.07768,6e-05,9.96936]
[1779707612321,35.89,77382.18,2.2,-0.07763,6e-05,9.96263]
[1779707621389,35.9,77382.69,2.2,-0.07761,6e-05,9.96093]
[1779707627001,35.9,77376.18,2.2,-0.078,6e-05,9.99824]
[1779707628746,35.9,77376.18,2.2,-0.078,6e-05,9.99824]
[1779707633890,35.9,77377.39,2.2,-0.07793,6e-05,9.99173]
[1779707634065,35.9,77378.06,2.2,-0.07789,6e-05,9.98803]
[1779707634840,35.9,77378.06,2.2,-0.07789,6e-05,9.98803]
[1779707637474,35.9,77378.04,2.2,-0.07789,6e-05,9.98828]
[1779707642922,35.9,77377.61,2.2,-0.07792,6e-05,9.99108]
[1779707649155,35.9,77376.26,2.2,-0.07801,6e-05,9.99946]
[1779707658827,35.9,77374.82,2.2,-0.0781,6e-05,10.00801]
[1779707664263,35.9,77376.12,2.2,-0.07804,6e-05,10.00202]
[1779707671740,35.9,77378.36,2.2,-0.07789,6e-05,9.98696]
[1779707679368,35.91,77379.83,2.2,-0.07782,6e-05,9.97997]
[1779707684403,35.91,77378.59,2.2,-0.0779,6e-05,9.98768]
[1779707689440,35.91,77379.21,2.2,-0.07787,6e-05,9.98486]
[1779707694473,35.91,77378.48,2.2,-0.07792,6e-05,9.9896]
[1779707699509,35.91,77378.97,2.2,-0.0779,6e-05,9.98744]
[1779707704543,35.91,77382.04,2.2,-0.07772,6e-05,9.97082]
[1779707711603,35.91,77382.34,2.2,-0.07771,6e-05,9.97008]
[1779707718645,35.92,77382.22,2.2,-0.07773,6e-05,9.97163]
[1779707723682,35.92,77382.47,2.2,-0.07772,6e-05,9.97083]
[1779707729726,35.92,77380.66,2.2,-0.07784,6e-05,9.98169]
[1779707735767,35.92,77381.33,2.2,-0.07778,6e-05,9.97496]
[1779707740801,35.92,77381.89,2.2,-0.07775,6e-05,9.97236]
[1779707745844,35.92,77382.21,2.2,-0.07774,6e-05,9.97111]
[1779707750878,35.92,77382.48,2.2,-0.07773,6e-05,9.97015]
[1779707755914,35.92,77382.59,2.2,-0.07773,6e-05,9.9701]
[1779707760949,35.92,77383.43,2.2,-0.07768,6e-05,9.96593]
[1779707766991,35.93,77382.84,2.2,-0.07772,6e-05,9.96992]
[1779707772027,35.93,77382.75,2.2,-0.07773,6e-05,9.97096]
[1779707778068,35.93,77384.16,2.2,-0.07766,6e-05,9.96372]
[1779707783103,35.93,77381.35,2.2,-0.07783,6e-05,9.98002]
[1779707788137,35.93,77380.89,2.2,-0.07786,6e-05,9.98313]
[1779707793174,35.93,77379.04,2.2,-0.07795,6e-05,9.99025]
[1779707798209,35.93,77380.62,2.2,-0.07786,6e-05,9.9818]
[1779707800010,35.93,77380.62,2.2,-0.07786,6e-05,9.9818]
[1779707800013,35.93,77380.71,2.2,-0.07786,6e-05,9.98136]
[1779707802657,35.93,77360.97,2.2,-0.07903,6e-05,10.09267]
[1779707806038,35.93,77363.78,2.2,-0.07886,6e-05,10.07661]
[1779707806108,35.93,77364.94,2.2,-0.07879,6e-05,10.06999]
[1779707811299,35.93,77362.79,2.2,-0.07892,6e-05,10.08183]
[1779707817342,35.93,77359.39,2.2,-0.07912,6e-05,10.10069]
[1779707822799,35.93,77357.77,2.2,-0.07921,6e-05,10.10954]
[1779707831262,35.93,77358.29,2.2,-0.07917,6e-05,10.10625]
[1779707836391,35.93,77359.69,2.2,-0.07909,6e-05,10.0978]
[1779707840544,35.93,77360.46,2.2,-0.07903,6e-05,10.09301]
[1779707840645,35.93,77360.09,2.2,-0.07906,6e-05,10.09501]
[1779707846544,35.93,77351.9,2.2,-0.07954,6e-05,10.14054]
[1779707851579,35.92,77350.1,2.2,-0.07961,6e-05,10.14632]
[1779707856614,35.92,77349.49,2.2,-0.07964,6e-05,10.14896]
[1779707862884,35.92,77350.04,2.2,-0.07961,6e-05,10.14551]
[1779707868701,35.92,77349.57,2.2,-0.07962,6e-05,10.14646]
[1779707873736,35.92,77347.9,2.2,-0.07971,6e-05,10.15508]
[1779707881793,35.91,77351.14,2.2,-0.0795,6e-05,10.13546]
[1779707886829,35.91,77358.93,2.2,-0.07903,6e-05,10.09069]
[1779707891863,35.91,77361.63,2.2,-0.07886,6e-05,10.0748]
[1779707896901,35.91,77359.96,2.2,-0.07895,6e-05,10.08366]
[1779707899676,35.91,77358.86,2.2,-0.07901,6e-05,10.08967]
[1779707899840,35.91,77358.86,2.2,-0.07901,6e-05,10.08967]
[1779707899927,35.91,77357.6,2.2,-0.07909,6e-05,10.09669]
[1779707904968,35.91,77351.61,2.2,-0.07944,6e-05,10.13001]
[1779707910013,35.91,77342.14,2.2,-0.08001,6e-05,10.18299]
[1779707915047,35.91,77342.06,2.2,-0.07997,6e-05,10.17883]
[1779707921091,35.9,77341.7,2.2,-0.07998,6e-05,10.17976]
[1779707927132,35.9,77338.64,2.2,-0.08016,6e-05,10.19604]
[1779707932167,35.9,77337.83,2.2,-0.0802,6e-05,10.1997]
[1779707937249,35.9,77336.97,2.2,-0.08024,6e-05,10.20383]
[1779707947272,35.89,77328.66,2.2,-0.08072,6e-05,10.2486]
[1779707952321,35.89,77325.89,2.2,-0.08088,6e-05,10.26316]
[1779707958355,35.89,77333.6,2.2,-0.08039,6e-05,10.21772]
[1779707964173,35.89,77333.67,2.2,-0.08038,6e-05,10.21677]
[1779707964268,35.89,77333.67,2.2,-0.08038,6e-05,10.21677]
[1779707964293,35.89,77333.87,2.2,-0.08036,6e-05,10.21526]
[1779707964398,35.89,77333.87,2.2,-0.08036,6e-05,10.21526]
[1779707966869,35.89,77350.35,2.2,-0.07937,6e-05,10.12125]
[1779707972453,35.89,77349.7,2.2,-0.07938,6e-05,10.12116]
[1779707979503,35.89,77353.88,2.2,-0.07913,6e-05,10.09735]
[1779707984538,35.89,77359.78,2.2,-0.07877,6e-05,10.06399]
[1779707989573,35.89,77361.85,2.2,-0.07865,6e-05,10.05232]
[1779707998635,35.89,77362.21,2.2,-0.07863,6e-05,10.05046]
[1779708001789,35.89,77365.18,2.2,-0.07845,6e-05,10.03374]
[1779708001808,35.89,77368.01,2.2,-0.07829,6e-05,10.01779]
[1779708008706,35.89,77371.0,2.2,-0.07811,6e-05,10.00134]
[1779708014139,35.89,77372.26,2.2,-0.07804,6e-05,9.99456]
[1779708019782,35.89,77373.97,2.2,-0.07794,6e-05,9.98532]
[1779708024818,35.89,77375.0,2.2,-0.07789,6e-05,9.97989]
[1779708030882,35.89,77376.27,2.2,-0.07781,6e-05,9.97308]
[1779708037910,35.89,77376.45,2.2,-0.07779,6e-05,9.96928]
[1779708044352,35.89,77377.22,2.2,-0.07775,6e-05,9.96544]
[1779708052456,35.89,77378.65,2.2,-0.07767,6e-05,9.95773]
[1779708056052,35.89,77378.49,2.2,-0.07768,6e-05,9.95922]
[1779708062081,35.9,77381.33,2.2,-0.07752,6e-05,9.94391]
[1779708067116,35.9,77382.11,2.2,-0.07748,6e-05,9.94002]
[1779708073159,35.9,77381.51,2.2,-0.07752,6e-05,9.94395]
[1779708078194,35.9,77382.28,2.2,-0.07748,6e-05,9.94007]
[1779708083230,35.9,77382.82,2.2,-0.07745,6e-05,9.93751]
[1779708087085,35.9,77381.71,2.2,-0.07752,6e-05,9.94401]
[1779708093300,35.9,77381.74,2.2,-0.0775,6e-05,9.9408]
[1779708098335,35.9,77382.26,2.2,-0.07747,6e-05,9.93829]
[1779708105384,35.9,77382.7,2.2,-0.07745,6e-05,9.9364]
[1779708110418,35.9,77383.27,2.2,-0.07742,6e-05,9.9336]
[1779708118040,35.9,77383.26,2.2,-0.07743,6e-05,9.93404]
[1779708119827,35.9,77381.04,2.2,-0.07756,6e-05,9.94674]
[1779708124913,35.91,77377.56,2.2,-0.07777,6e-05,9.96672]
[1779708127336,35.91,77377.56,2.2,-0.07777,6e-05,9.96677]
[1779708133585,35.91,77376.41,2.2,-0.07785,6e-05,9.97363]
[1779708139625,35.91,77374.36,2.2,-0.07797,6e-05,9.98542]
[1779708145089,35.91,77375.07,2.2,-0.07793,6e-05,9.98171]
[1779708150704,35.91,77372.14,2.2,-0.07811,6e-05,9.99863]
[1779708156747,35.91,77370.64,2.2,-0.07818,6e-05,10.00386]
[1779708161782,35.91,77370.29,2.2,-0.0782,6e-05,10.00615]
[1779708167033,35.91,77365.03,2.2,-0.07851,6e-05,10.03594]
[1779708170424,35.91,77350.0,2.2,-0.07941,6e-05,10.12091]
[1779708175629,35.91,77348.38,2.2,-0.07951,6e-05,10.1295]
[1779708183936,35.91,77345.77,2.2,-0.07965,6e-05,10.14319]
[1779708188971,35.9,77339.91,2.2,-0.08,6e-05,10.17569]
[1779708195445,35.9,77339.32,2.2,-0.08002,6e-05,10.178]
[1779708201055,35.9,77338.13,2.2,-0.08008,6e-05,10.1837]
[1779708205283,35.9,77350.81,2.2,-0.07931,6e-05,10.11116]
[1779708211126,35.9,77346.02,2.2,-0.07957,6e-05,10.13424]
[1779708216159,35.9,77345.8,2.2,-0.07958,6e-05,10.13499]
[1779708221195,35.9,77345.53,2.2,-0.07959,6e-05,10.13598]
[1779708226229,35.9,77345.2,2.2,-0.0796,6e-05,10.13727]
[1779708233650,35.9,77345.02,2.2,-0.07961,6e-05,10.13778]
[1779708241337,35.89,77345.28,2.2,-0.07958,6e-05,10.1349]
[1779708246370,35.89,77345.99,2.2,-0.07953,6e-05,10.1302]
[1779708253418,35.89,77349.11,2.2,-0.07933,6e-05,10.11163]
[1779708258454,35.89,77350.53,2.2,-0.07924,6e-05,10.103]
[1779708263885,35.89,77349.96,2.2,-0.07927,6e-05,10.10574]
[1779708269531,35.89,77349.64,2.2,-0.07928,6e-05,10.10664]
[1779708276581,35.88,77349.14,2.2,-0.07928,6e-05,10.10499]
[1779708286081,35.88,77348.61,2.2,-0.07929,6e-05,10.10673]
[1779708291687,35.88,77349.53,2.2,-0.07923,6e-05,10.10076]
[1779708296724,35.88,77351.34,2.2,-0.07912,6e-05,10.08996]
[1779708302764,35.88,77351.26,2.2,-0.07912,6e-05,10.0898]
[1779708307799,35.88,77345.49,2.2,-0.07946,6e-05,10.12197]
[1779708312834,35.88,77340.93,2.2,-0.07972,6e-05,10.14692]
[1779708318007,35.87,77340.13,2.2,-0.07976,6e-05,10.15069]
[1779708323912,35.87,77333.51,2.2,-0.08015,6e-05,10.18687]
[1779708329954,35.87,77329.77,2.2,-0.08036,6e-05,10.20686]
[1779708336431,35.87,77326.15,2.2,-0.08054,6e-05,10.2226]
[1779708342044,35.86,77322.83,2.2,-0.08073,6e-05,10.24026]
[1779708347079,35.86,77323.15,2.2,-0.0807,6e-05,10.23749]
[1779708352114,35.87,77320.78,2.2,-0.08086,6e-05,10.25229]
[1779708363191,35.87,77319.83,2.2,-0.08095,6e-05,10.26041]
[1779708368226,35.87,77317.5,2.2,-0.08109,6e-05,10.2741]
[1779708374267,35.87,77317.76,2.2,-0.08108,6e-05,10.27329]
[1779708380313,35.87,77316.65,2.2,-0.08117,6e-05,10.28119]
[1779708385348,35.88,77315.88,2.2,-0.08123,6e-05,10.28687]
[1779708390383,35.88,77316.14,2.2,-0.08123,6e-05,10.28667]
[1779708396425,35.88,77315.3,2.2,-0.08127,6e-05,10.2894]
[1779708402466,35.89,77314.7,2.2,-0.08132,6e-05,10.29437]
[1779708407502,35.89,77314.46,2.2,-0.08135,6e-05,10.29701]
[1779708412655,35.89,77314.8,2.2,-0.08134,6e-05,10.29609]
[1779708418581,35.89,77316.37,2.2,-0.08126,6e-05,10.28845]
[1779708423615,35.89,77316.26,2.2,-0.08125,6e-05,10.28822]
[1779708428649,35.89,77318.43,2.2,-0.08113,6e-05,10.27624]
[1779708436706,35.89,77318.92,2.2,-0.08112,6e-05,10.27546]
[1779708441741,35.9,77321.33,2.2,-0.08098,6e-05,10.26293]
[1779708448790,35.9,77321.95,2.2,-0.08096,6e-05,10.2611]
[1779708453824,35.9,77323.25,2.2,-0.08087,6e-05,10.25149]
[1779708458859,35.91,77324.54,2.2,-0.08081,6e-05,10.24536]
[1779708464901,35.91,77325.51,2.2,-0.08077,6e-05,10.24135]
[1779708470367,35.91,77326.35,2.2,-0.08072,6e-05,10.23695]
[1779708475976,35.91,77326.35,2.2,-0.08071,6e-05,10.23585]
[1779708482022,35.9,77327.09,2.2,-0.08065,6e-05,10.23051]
[1779708490507,35.9,77327.29,2.2,-0.08062,6e-05,10.22786]
[1779708496119,35.9,77327.79,2.2,-0.08058,6e-05,10.22388]
[1779708508204,35.9,77327.93,2.2,-0.08055,6e-05,10.22085]
[1779708513238,35.89,77328.1,2.2,-0.0805,6e-05,10.21534]
[1779708518274,35.89,77327.55,2.2,-0.08053,6e-05,10.21758]
[1779708525322,35.89,77327.14,2.2,-0.08054,6e-05,10.21861]
[1779708530789,35.89,77327.13,2.2,-0.08053,6e-05,10.21776]
[1779708536401,35.89,77323.28,2.2,-0.08076,6e-05,10.23945]
[1779708541436,35.89,77321.37,2.2,-0.08089,6e-05,10.25146]
[1779708546471,35.89,77320.95,2.2,-0.08092,6e-05,10.25414]
[1779708551505,35.89,77321.25,2.2,-0.08089,6e-05,10.25139]
[1779708558554,35.89,77321.38,2.2,-0.08087,6e-05,10.24926]
[1779708563590,35.88,77322.78,2.2,-0.08077,6e-05,10.24034]
[1779708569631,35.88,77322.73,2.2,-0.08076,6e-05,10.23957]
[1779708575674,35.88,77322.57,2.2,-0.08074,6e-05,10.23584]
[1779708581141,35.88,77322.26,2.2,-0.08075,6e-05,10.23664]
[1779708589772,35.88,77320.47,2.2,-0.08084,6e-05,10.24558]
[1779708598835,35.87,77328.05,2.2,-0.08037,6e-05,10.20139]
[1779708603870,35.87,77325.36,2.2,-0.08053,6e-05,10.21615]
[1779708609913,35.87,77325.34,2.2,-0.08052,6e-05,10.21552]
[1779708616962,35.87,77325.78,2.2,-0.08049,6e-05,10.21214]
[1779708622004,35.87,77326.02,2.2,-0.08046,6e-05,10.21]
[1779708627530,35.87,77326.0,2.2,-0.08046,6e-05,10.2096]
[1779708633076,35.87,77321.57,2.2,-0.08069,6e-05,10.23031]
[1779708641561,35.86,77322.22,2.2,-0.08064,6e-05,10.22532]
[1779708647175,35.86,77322.09,2.2,-0.08064,6e-05,10.22511]
[1779708652958,35.86,77323.51,2.2,-0.08055,6e-05,10.21638]
[1779708652989,35.86,77323.51,2.2,-0.08055,6e-05,10.21638]
[1779708653635,35.86,77335.13,2.2,-0.07984,6e-05,10.15002]
[1779708654292,35.86,77335.13,2.2,-0.07984,6e-05,10.15002]
[1779708654341,35.86,77335.88,2.2,-0.07979,6e-05,10.14569]
[1779708656829,35.86,77335.88,2.2,-0.07979,6e-05,10.14564]
[1779708658317,35.86,77338.82,2.2,-0.07961,6e-05,10.12879]
[1779708658328,35.86,77338.82,2.2,-0.07961,6e-05,10.12879]
[1779708664325,35.86,77346.34,2.2,-0.07916,6e-05,10.08582]
[1779708669360,35.86,77349.79,2.2,-0.07895,6e-05,10.06618]
[1779708674395,35.86,77351.64,2.2,-0.07884,6e-05,10.05556]
[1779708679430,35.86,77352.18,2.2,-0.0788,6e-05,10.05233]
[1779708684464,35.86,77351.8,2.2,-0.07882,6e-05,10.05426]
[1779708689500,35.86,77353.34,2.2,-0.07873,6e-05,10.04524]
[1779708692814,35.86,77353.89,2.2,-0.07867,6e-05,10.03841]
[1779708692845,35.86,77354.76,2.2,-0.07862,6e-05,10.03343]
[1779708697998,35.86,77360.0,2.2,-0.0783,6e-05,10.00367]
[1779708706027,35.86,77359.24,2.2,-0.07835,6e-05,10.00795]
[1779708711224,35.86,77356.37,2.2,-0.07852,6e-05,10.02412]
[1779708716689,35.86,77356.94,2.2,-0.07848,6e-05,10.02076]
[1779708721724,35.86,77357.9,2.2,-0.07842,6e-05,10.01518]
[1779708726758,35.86,77358.6,2.2,-0.07838,6e-05,10.0111]
[1779708731794,35.86,77366.86,2.2,-0.07789,6e-05,9.96453]
[1779708736829,35.86,77368.4,2.2,-0.0778,6e-05,9.95619]
[1779708741864,35.86,77371.0,2.2,-0.07765,6e-05,9.94209]
[1779708747090,35.86,77368.41,2.2,-0.07781,6e-05,9.95732]
[1779708752946,35.86,77365.78,2.2,-0.07796,6e-05,9.96995]
[1779708757981,35.86,77361.87,2.2,-0.0782,6e-05,9.99302]
[1779708763015,35.87,77360.7,2.2,-0.07828,6e-05,10.00071]
[1779708769060,35.87,77359.08,2.2,-0.07839,6e-05,10.01123]
[1779708776517,35.87,77356.28,2.2,-0.07858,6e-05,10.02871]
[1779708783157,35.87,77356.28,2.2,-0.07859,6e-05,10.03036]
[1779708788191,35.88,77350.94,2.2,-0.07893,6e-05,10.06175]
[1779708796657,35.88,77356.01,2.2,-0.07864,6e-05,10.03488]
[1779708800949,35.88,77355.97,2.2,-0.07865,6e-05,10.03579]
[1779708801104,35.88,77373.56,2.2,-0.07761,6e-05,9.93679]
[1779708801656,35.88,77373.56,2.2,-0.07761,6e-05,9.93679]
[1779708801803,35.88,77373.56,2.2,-0.07761,6e-05,9.93679]
[1779708801864,35.88,77383.56,2.2,-0.07702,6e-05,9.88118]
[1779708805673,35.88,77387.63,2.2,-0.07679,6e-05,9.85923]
[1779708805720,35.88,77387.63,2.2,-0.07679,6e-05,9.85923]
[1779708805760,35.89,77388.24,2.2,-0.07676,6e-05,9.85627]
[1779708811582,35.89,77390.16,2.2,-0.07667,6e-05,9.84777]
[1779708816799,35.89,77393.39,2.2,-0.07649,6e-05,9.82875]
[1779708822432,35.9,77392.13,2.2,-0.07659,6e-05,9.83846]
[1779708824646,35.9,77392.5,2.2,-0.07657,6e-05,9.83682]
[1779708824747,35.9,77392.6,2.2,-0.07657,6e-05,9.83669]
[1779708830488,35.91,77391.2,2.2,-0.07667,6e-05,9.84701]
[1779708835522,35.91,77392.87,2.2,-0.0766,6e-05,9.83963]
[1779708840559,35.91,77394.11,2.2,-0.07654,6e-05,9.83462]
[1779708846670,35.92,77395.54,2.2,-0.07648,6e-05,9.82815]
[1779708852651,35.92,77398.04,2.2,-0.07636,6e-05,9.81728]
[1779708857666,35.92,77398.7,2.2,-0.07634,6e-05,9.81554]
[1779708863735,35.93,77399.35,2.2,-0.07633,6e-05,9.81388]
[1779708869769,35.93,77399.63,2.2,-0.07634,6e-05,9.81505]
[1779708874805,35.94,77399.13,2.2,-0.07636,6e-05,9.81618]
[1779708879839,35.94,77402.65,2.2,-0.07618,6e-05,9.7986]
[1779708887058,35.94,77401.09,2.2,-0.07628,6e-05,9.80892]
[1779708892931,35.95,77401.29,2.2,-0.07631,6e-05,9.81139]
[1779708897968,35.95,77400.62,2.2,-0.07637,6e-05,9.81711]
[1779708903003,35.96,77409.08,2.2,-0.0759,6e-05,9.77202]
[1779708908039,35.96,77409.07,2.2,-0.07592,6e-05,9.77444]
[1779708913075,35.97,77407.36,2.2,-0.07605,6e-05,9.7864]
[1779708918110,35.97,77399.92,2.2,-0.0765,6e-05,9.83014]
[1779708923145,35.98,77400.21,2.2,-0.07651,6e-05,9.83108]
[1779708929187,35.98,77391.51,2.2,-0.07704,6e-05,9.88188]
[1779708934221,35.98,77394.54,2.2,-0.07686,6e-05,9.86294]
[1779708939258,35.98,77394.91,2.2,-0.07685,6e-05,9.8625]
[1779708944291,35.99,77395.87,2.2,-0.07681,6e-05,9.85872]
[1779708949331,35.99,77383.49,2.2,-0.07755,6e-05,9.92935]
[1779708954366,35.99,77384.57,2.2,-0.0775,6e-05,9.92423]
[1779708959400,35.99,77384.71,2.2,-0.0775,6e-05,9.92439]
[1779708964436,36.0,77387.17,2.2,-0.07737,6e-05,9.91154]
[1779708969471,36.0,77389.36,2.2,-0.07725,6e-05,9.90027]
[1779708977935,36.0,77399.79,2.2,-0.07665,6e-05,9.84369]
[1779708983767,36.0,77402.62,2.2,-0.0765,6e-05,9.8294]
[1779708989611,36.01,77408.52,2.2,-0.07619,6e-05,9.79917]
[1779708993088,36.01,77408.44,2.2,-0.07618,6e-05,9.7968]
[1779708993210,36.01,77408.44,2.2,-0.07618,6e-05,9.7968]
[1779708993272,36.01,77408.44,2.2,-0.07618,6e-05,9.7968]
[1779708993315,36.01,77408.44,2.2,-0.07618,6e-05,9.7968]
[1779708993370,36.01,77408.44,2.2,-0.07618,6e-05,9.7968]
[1779708993353,36.01,77415.04,2.2,-0.0758,6e-05,9.76086]
[1779708993420,36.01,77415.04,2.2,-0.0758,6e-05,9.76086]
[1779708993641,36.01,77415.04,2.2,-0.0758,6e-05,9.76086]
[1779708994674,36.01,77415.04,2.2,-0.0758,6e-05,9.76086]
[1779708994702,36.01,77415.04,2.2,-0.0758,6e-05,9.76086]
[1779708994800,36.01,77428.47,2.2,-0.07503,6e-05,9.68684]
[1779708999258,36.01,77430.96,2.2,-0.0749,6e-05,9.67391]
[1779708999332,36.01,77430.06,2.2,-0.07495,6e-05,9.67924]
[1779709004716,36.02,77426.59,2.2,-0.07517,6e-05,9.69996]
[1779709009751,36.02,77426.66,2.2,-0.07517,6e-05,9.70024]
[1779709014786,36.02,77427.12,2.2,-0.07515,6e-05,9.69839]
[1779709019820,36.02,77429.43,2.2,-0.07502,6e-05,9.68634]
[1779709024857,36.02,77432.14,2.2,-0.07488,6e-05,9.6721]
[1779709029908,36.02,77437.35,2.2,-0.07459,6e-05,9.64421]
[1779709034942,36.03,77438.45,2.2,-0.07453,6e-05,9.63913]
[1779709039976,36.03,77447.89,2.2,-0.07401,6e-05,9.58827]
[1779709045011,36.03,77446.66,2.2,-0.07409,6e-05,9.59644]
[1779709050048,36.03,77446.76,2.2,-0.0741,6e-05,9.59729]
[1779709055081,36.04,77447.24,2.2,-0.07406,6e-05,9.59252]
[1779709060117,36.04,77445.83,2.2,-0.07416,6e-05,9.60176]
[1779709065152,36.04,77446.27,2.2,-0.07415,6e-05,9.60077]
[1779709070187,36.04,77445.8,2.2,-0.07419,6e-05,9.60471]
[1779709075223,36.04,77435.71,2.2,-0.07477,6e-05,9.66136]
[1779709080259,36.05,77435.77,2.2,-0.07478,6e-05,9.66173]
[1779709082439,36.05,77435.8,2.2,-0.07478,6e-05,9.66171]
[1779709082477,36.05,77436.1,2.2,-0.07476,6e-05,9.66032]
[1779709088314,36.05,77438.2,2.2,-0.07465,6e-05,9.64951]
[1779709093348,36.05,77440.46,2.2,-0.07453,6e-05,9.6377]
[1779709094611,36.05,77440.52,2.2,-0.07453,6e-05,9.63751]
[1779709095363,36.05,77439.84,2.2,-0.07457,6e-05,9.6414]
[1779709101407,36.05,77441.6,2.2,-0.07447,6e-05,9.63252]
[1779709104764,36.05,77441.52,2.2,-0.07448,6e-05,9.63338]
[1779709105435,36.05,77441.38,2.2,-0.07449,6e-05,9.63429]
[1779709118924,36.06,77442.23,2.2,-0.07444,6e-05,9.6282]
[1779709123004,36.06,77443.75,2.2,-0.07436,6e-05,9.6203]
[1779709123063,36.06,77443.9,2.2,-0.07435,6e-05,9.61976]
[1779709128994,36.06,77444.37,2.2,-0.07434,6e-05,9.61804]
[1779709134638,36.06,77444.68,2.2,-0.07433,6e-05,9.6172]
[1779709140679,36.06,77443.98,2.2,-0.07438,6e-05,9.6221]
[1779709149136,36.07,77445.05,2.2,-0.07433,6e-05,9.61733]
[1779709154900,36.07,77444.57,2.2,-0.07436,6e-05,9.62086]
[1779709161827,36.07,77445.89,2.2,-0.07431,6e-05,9.6161]
[1779709166862,36.07,77446.17,2.2,-0.07431,6e-05,9.61525]
[1779709171897,36.07,77445.96,2.2,-0.0743,6e-05,9.61376]
[1779709177791,36.08,77446.0,2.2,-0.07431,6e-05,9.61453]
[1779709177940,36.08,77445.89,2.2,-0.07432,6e-05,9.61584]
[1779709183983,36.08,77445.48,2.2,-0.07436,6e-05,9.61917]
[1779709189418,36.08,77445.61,2.2,-0.07436,6e-05,9.61952]
[1779709195069,36.08,77444.61,2.2,-0.07443,6e-05,9.62612]
[1779709200105,36.09,77445.27,2.2,-0.07441,6e-05,9.62399]
[1779709209557,36.09,77444.95,2.2,-0.07445,6e-05,9.62791]
[1779709211530,36.09,77444.95,2.2,-0.07445,6e-05,9.62791]
[1779709212190,36.09,77433.65,2.2,-0.0751,6e-05,9.69049]
[1779709216230,36.09,77417.91,2.2,-0.07601,6e-05,9.77781]
[1779709218246,36.09,77403.35,2.2,-0.07685,6e-05,9.85882]
[1779709226297,36.09,77402.52,2.2,-0.07689,6e-05,9.86186]
[1779709231331,36.09,77399.73,2.2,-0.07701,6e-05,9.87259]
[1779709237373,36.09,77399.22,2.2,-0.07704,6e-05,9.87497]
[1779709243416,36.08,77398.96,2.2,-0.07705,6e-05,9.87615]
[1779709249838,36.08,77399.67,2.2,-0.07701,6e-05,9.87194]
[1779709256506,36.08,77399.67,2.2,-0.077,6e-05,9.87166]
[1779709261544,36.08,77400.05,2.2,-0.07698,6e-05,9.86934]
[1779709263558,36.08,77414.93,2.2,-0.07611,6e-05,9.78631]
[1779709268593,36.08,77413.25,2.2,-0.0762,6e-05,9.79512]
[1779709273628,36.08,77417.88,2.2,-0.07593,6e-05,9.76912]
[1779709278664,36.08,77415.71,2.2,-0.07606,6e-05,9.78137]
[1779709283699,36.08,77413.58,2.2,-0.07619,6e-05,9.79398]
[1779709288733,36.08,77411.3,2.2,-0.07633,6e-05,9.80738]
[1779709293768,36.09,77408.92,2.2,-0.07645,6e-05,9.81771]
[1779709299481,36.09,77408.78,2.2,-0.07646,6e-05,9.81903]
[1779709304844,36.09,77406.81,2.2,-0.07659,6e-05,9.83095]
[1779709310260,36.09,77405.94,2.2,-0.07665,6e-05,9.83645]
[1779709316928,36.09,77405.22,2.2,-0.0767,6e-05,9.84137]
[1779709321963,36.09,77405.7,2.2,-0.07668,6e-05,9.83937]
[1779709327002,36.09,77401.81,2.2,-0.07691,6e-05,9.86173]
[1779709332017,36.09,77402.71,2.2,-0.07686,6e-05,9.85717]
[1779709338082,36.09,77401.3,2.2,-0.07694,6e-05,9.86496]
[1779709343117,36.09,77402.05,2.2,-0.0769,6e-05,9.86071]
[1779709349216,36.1,77402.22,2.2,-0.07689,6e-05,9.86021]
[1779709356207,36.1,77401.81,2.2,-0.0769,6e-05,9.85991]
[1779709361242,36.1,77401.74,2.2,-0.07691,6e-05,9.86086]
[1779709366277,36.1,77401.31,2.2,-0.07694,6e-05,9.86382]
[1779709374334,36.1,77401.14,2.2,-0.07696,6e-05,9.86566]
[1779709380755,36.1,77401.47,2.2,-0.07695,6e-05,9.86463]
[1779709386418,36.1,77402.03,2.2,-0.07693,6e-05,9.86223]
[1779709391454,36.1,77400.54,2.2,-0.07702,6e-05,9.87112]
[1779709396487,36.11,77400.45,2.2,-0.07703,6e-05,9.87216]
[1779709397495,36.11,77387.4,2.2,-0.0778,6e-05,9.94505]
[1779709402530,36.11,77388.27,2.2,-0.07775,6e-05,9.9401]
[1779709405022,36.11,77388.86,2.2,-0.07771,6e-05,9.93677]
[1779709405550,36.11,77388.69,2.2,-0.07772,6e-05,9.93771]
[1779709408310,36.11,77389.28,2.2,-0.07769,6e-05,9.93439]
[1779709408593,36.11,77390.12,2.2,-0.07764,6e-05,9.92969]
[1779709414635,36.1,77384.76,2.2,-0.07792,6e-05,9.95567]
[1779709419670,36.1,77387.93,2.2,-0.07773,6e-05,9.93762]
[1779709424705,36.1,77390.79,2.2,-0.07756,6e-05,9.92139]
[1779709431756,36.1,77391.27,2.2,-0.07753,6e-05,9.91842]
[1779709436790,36.1,77395.14,2.2,-0.0773,6e-05,9.89664]
[1779709446860,36.1,77396.48,2.2,-0.07722,6e-05,9.88901]
[1779709451894,36.1,77397.77,2.2,-0.07715,6e-05,9.88178]
[1779709457130,36.1,77397.74,2.2,-0.07715,6e-05,9.88196]
[1779709463979,36.1,77398.17,2.2,-0.07712,6e-05,9.87961]
[1779709469014,36.1,77398.7,2.2,-0.07709,6e-05,9.87672]
[1779709474049,36.1,77399.96,2.2,-0.077,6e-05,9.86619]
[1779709479083,36.1,77399.94,2.2,-0.077,6e-05,9.86643]
[1779709482074,36.1,77400.48,2.2,-0.07697,6e-05,9.86349]
[1779709482147,36.1,77400.39,2.2,-0.07697,6e-05,9.86399]
[1779709489159,36.1,77400.3,2.2,-0.07698,6e-05,9.86469]
[1779709490186,36.1,77400.3,2.2,-0.07698,6e-05,9.86469]
[1779709490272,36.1,77400.41,2.2,-0.07697,6e-05,9.8641]
[1779709497217,36.1,77400.35,2.2,-0.07698,6e-05,9.86462]
[1779709501082,36.1,77400.78,2.2,-0.07695,6e-05,9.86228]
[1779709501613,36.1,77404.63,2.2,-0.07673,6e-05,9.84092]
[1779709502345,36.1,77404.63,2.2,-0.07673,6e-05,9.84092]
[1779709502446,36.1,77414.08,2.2,-0.07618,6e-05,9.78838]
[1779709505743,36.1,77414.18,2.2,-0.07618,6e-05,9.78803]
[1779709505765,36.11,77413.42,2.2,-0.07622,6e-05,9.79254]
[1779709511683,36.11,77413.08,2.2,-0.07625,6e-05,9.79529]
[1779709517356,36.11,77411.04,2.2,-0.07637,6e-05,9.80694]
[1779709524406,36.11,77409.35,2.2,-0.07648,6e-05,9.81727]
[1779709529809,36.11,77408.04,2.2,-0.07657,6e-05,9.8253]
[1779709535483,36.11,77417.33,2.2,-0.07601,6e-05,9.77082]
[1779709540526,36.11,77408.01,2.2,-0.07655,6e-05,9.82267]
[1779709541532,36.11,77391.71,2.2,-0.07751,6e-05,9.91349]
[1779709545027,36.11,77393.16,2.2,-0.07742,6e-05,9.90526]
[1779709545562,36.11,77393.16,2.2,-0.07742,6e-05,9.90526]
[1779709549015,36.11,77390.11,2.2,-0.0776,6e-05,9.92231]
[1779709549954,36.11,77391.29,2.2,-0.07753,6e-05,9.91569]
[1779709551019,36.11,77391.34,2.2,-0.07753,6e-05,9.9154]
[1779709551817,36.11,77391.34,2.2,-0.07753,6e-05,9.91539]
[1779709557644,36.11,77392.5,2.2,-0.07746,6e-05,9.90881]
[1779709564694,36.11,77394.48,2.2,-0.07734,6e-05,9.89766]
[1779709570737,36.11,77396.08,2.2,-0.07724,6e-05,9.88864]
[1779709575773,36.11,77396.65,2.2,-0.07721,6e-05,9.88537]
[1779709580808,36.11,77396.58,2.2,-0.07721,6e-05,9.88564]
[1779709586850,36.11,77397.59,2.2,-0.07715,6e-05,9.87985]
[1779709591886,36.11,77397.66,2.2,-0.07712,6e-05,9.87573]
[1779709596919,36.11,77398.49,2.2,-0.07707,6e-05,9.87098]
[1779709602961,36.11,77398.69,2.2,-0.07706,6e-05,9.86973]
[1779709607997,36.11,77399.3,2.2,-0.07702,6e-05,9.86622]
[1779709613035,36.11,77402.15,2.2,-0.07685,6e-05,9.85031]
[1779709618070,36.11,77402.15,2.2,-0.07685,6e-05,9.85035]
[1779709623469,36.11,77401.95,2.2,-0.07687,6e-05,9.8515]
[1779709629147,36.11,77401.32,2.2,-0.0769,6e-05,9.85507]
[1779709634182,36.11,77399.54,2.2,-0.07701,6e-05,9.86505]
[1779709641231,36.11,77393.49,2.2,-0.07736,6e-05,9.89845]
[1779709646459,36.11,77394.46,2.2,-0.0773,6e-05,9.89292]
[1779709652306,36.11,77394.46,2.2,-0.07727,6e-05,9.88883]
[1779709657343,36.11,77395.64,2.2,-0.0772,6e-05,9.882]
[1779709658707,36.11,77378.57,2.2,-0.07821,6e-05,9.97742]
[1779709663752,36.11,77375.25,2.2,-0.07839,6e-05,9.99497]
[1779709670930,36.1,77375.14,2.2,-0.07839,6e-05,9.99501]
[1779709676482,36.1,77373.46,2.2,-0.07848,6e-05,10.00276]
[1779709681519,36.1,77373.48,2.2,-0.07847,6e-05,10.00181]
[1779709686554,36.1,77373.05,2.2,-0.07848,6e-05,10.00343]
[1779709692015,36.1,77372.94,2.2,-0.07848,6e-05,10.00328]
[1779709698380,36.09,77358.85,2.2,-0.07931,6e-05,10.08143]
[1779709704036,36.09,77360.45,2.2,-0.07919,6e-05,10.07019]
[1779709709715,36.09,77361.32,2.2,-0.07912,6e-05,10.06364]
[1779709714750,36.09,77362.06,2.2,-0.07904,6e-05,10.05475]
[1779709719785,36.08,77361.62,2.2,-0.07905,6e-05,10.05564]
[1779709724821,36.08,77362.3,2.2,-0.079,6e-05,10.05051]
[1779709729855,36.08,77363.52,2.2,-0.07891,6e-05,10.04237]
[1779709736906,36.07,77363.61,2.2,-0.07889,6e-05,10.04012]
[1779709742947,36.07,77363.81,2.2,-0.07886,6e-05,10.03751]
[1779709748989,36.07,77366.05,2.2,-0.07871,6e-05,10.02355]
[1779709754024,36.07,77362.71,2.2,-0.0789,6e-05,10.04119]
[1779709759061,36.07,77361.56,2.2,-0.07896,6e-05,10.04642]
[1779709764097,36.06,77361.03,2.2,-0.07897,6e-05,10.04808]
[1779709769131,36.06,77361.64,2.2,-0.07892,6e-05,10.04327]
[1779709774167,36.06,77362.09,2.2,-0.07886,6e-05,10.03578]
[1779709780208,36.05,77362.73,2.2,-0.0788,6e-05,10.03054]
[1779709785944,36.05,77362.2,2.2,-0.07882,6e-05,10.0324]
[1779709791071,36.05,77362.28,2.2,-0.0788,6e-05,10.03022]
[1779709796319,36.05,77361.99,2.2,-0.0788,6e-05,10.03005]
[1779709801355,36.04,77364.61,2.2,-0.07863,6e-05,10.01394]
[1779709807396,36.04,77365.34,2.2,-0.07857,6e-05,10.00837]
[1779709812445,36.04,77352.78,2.2,-0.07931,6e-05,10.07812]
[1779709818474,36.03,77351.47,2.2,-0.07937,6e-05,10.08321]
[1779709823822,36.03,77350.95,2.2,-0.07939,6e-05,10.0855]
[1779709829552,36.03,77350.99,2.2,-0.07936,6e-05,10.08239]
[1779709834959,36.02,77351.0,2.2,-0.07931,6e-05,10.07686]
[1779709841636,36.02,77350.8,2.2,-0.07931,6e-05,10.07621]
[1779709846671,36.02,77352.11,2.2,-0.07921,6e-05,10.06735]
[1779709855103,36.01,77351.73,2.2,-0.07921,6e-05,10.06692]
[1779709862784,36.01,77354.31,2.2,-0.07903,6e-05,10.0504]
[1779709867819,36.01,77356.63,2.2,-0.07888,6e-05,10.03598]
[1779709872854,36.01,77357.73,2.2,-0.0788,6e-05,10.02844]
[1779709877888,36.0,77354.25,2.2,-0.079,6e-05,10.04669]
[1779709882923,36.0,77352.65,2.2,-0.07907,6e-05,10.05397]
[1779709887958,36.0,77350.99,2.2,-0.07916,6e-05,10.06187]
[1779709892992,35.99,77347.38,2.2,-0.07933,6e-05,10.07707]
[1779709899044,35.99,77347.6,2.2,-0.0793,6e-05,10.07401]
[1779709904076,35.99,77346.75,2.2,-0.07934,6e-05,10.0773]
[1779709909107,35.99,77344.49,2.2,-0.07946,6e-05,10.08855]
[1779709916156,35.98,77344.68,2.2,-0.07942,6e-05,10.08535]
[1779709921193,35.98,77344.76,2.2,-0.0794,6e-05,10.08344]
[1779709926227,35.98,77343.65,2.2,-0.07945,6e-05,10.08829]
[1779709931261,35.97,77342.76,2.2,-0.07949,6e-05,10.09183]
[1779709932940,35.97,77342.61,2.2,-0.0795,6e-05,10.09238]
[1779709932985,35.97,77342.61,2.2,-0.0795,6e-05,10.09238]
[1779709933941,35.97,77341.98,2.2,-0.07953,6e-05,10.09565]
[1779709934323,35.97,77308.49,2.2,-0.08158,6e-05,10.28652]
[1779709934656,35.97,77308.49,2.2,-0.08158,6e-05,10.28652]
[1779709934737,35.97,77308.49,2.2,-0.08158,6e-05,10.28652]
[1779709935064,35.97,77308.49,2.2,-0.08158,6e-05,10.28652]
[1779709935108,35.97,77308.49,2.2,-0.08158,6e-05,10.28652]
[1779709935305,35.97,77307.73,2.2,-0.08163,6e-05,10.29109]
[1779709936825,35.97,77298.06,2.2,-0.08222,6e-05,10.34648]
[1779709936840,35.97,77298.06,2.2,-0.08222,6e-05,10.34648]
[1779709937311,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938320,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938339,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938342,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938351,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938381,35.97,77301.83,2.2,-0.08199,6e-05,10.32483]
[1779709938346,35.97,77302.9,2.2,-0.08192,6e-05,10.3187]
[1779709938726,35.97,77302.9,2.2,-0.08192,6e-05,10.3187]
[1779709938730,35.97,77302.9,2.2,-0.08192,6e-05,10.3187]
[1779709939345,35.97,77302.9,2.2,-0.08192,6e-05,10.3187]
[1779709943249,35.97,77300.23,2.2,-0.08209,6e-05,10.33399]
[1779709943371,35.97,77299.67,2.2,-0.08212,6e-05,10.3372]
[1779709946775,35.97,77305.58,2.2,-0.08176,6e-05,10.30338]
[1779709947399,35.97,77306.39,2.2,-0.08171,6e-05,10.29881]
[1779709948136,35.97,77306.39,2.2,-0.08171,6e-05,10.29881]
[1779709948805,35.97,77307.85,2.2,-0.08162,6e-05,10.29053]
[1779709948809,35.97,77307.85,2.2,-0.08162,6e-05,10.29053]
[1779709948819,35.97,77307.85,2.2,-0.08162,6e-05,10.29053]
[1779709949394,35.97,77307.46,2.2,-0.08165,6e-05,10.29285]
[1779709950813,35.97,77306.35,2.2,-0.08171,6e-05,10.2993]
[1779709950818,35.97,77306.35,2.2,-0.08171,6e-05,10.2993]
[1779709950831,35.97,77306.0,2.2,-0.08174,6e-05,10.3013]
[1779709956463,35.97,77302.01,2.2,-0.08196,6e-05,10.32107]
[1779709963545,35.97,77302.94,2.2,-0.08189,6e-05,10.31452]
[1779709963721,35.97,77302.94,2.2,-0.08189,6e-05,10.31452]
[1779709963733,35.97,77302.94,2.2,-0.08189,6e-05,10.31452]
[1779709964401,35.97,77295.65,2.2,-0.08233,6e-05,10.35509]
[1779709965044,35.97,77295.65,2.2,-0.08233,6e-05,10.35509]
[1779709965378,35.97,77289.98,2.2,-0.08268,6e-05,10.38773]
[1779709969111,35.97,77296.69,2.2,-0.08227,6e-05,10.34935]
[1779709969349,35.97,77295.67,2.2,-0.08233,6e-05,10.35544]
[1779709971126,35.97,77295.44,2.2,-0.08235,6e-05,10.35687]
[1779709971132,35.97,77295.44,2.2,-0.08235,6e-05,10.35687]
[1779709976143,35.97,77294.81,2.2,-0.0824,6e-05,10.36111]
[1779709977212,35.97,77295.25,2.2,-0.08237,6e-05,10.35871]
[1779709977225,35.97,77295.25,2.2,-0.08237,6e-05,10.35871]
[1779709977233,35.97,77295.79,2.2,-0.08234,6e-05,10.35574]
[1779709979237,35.97,77295.79,2.2,-0.08234,6e-05,10.35574]
[1779709979371,35.97,77294.6,2.2,-0.08241,6e-05,10.36282]
[1779709981287,35.97,77294.74,2.2,-0.08241,6e-05,10.36213]
[1779709983301,35.97,77295.97,2.2,-0.08233,6e-05,10.35531]
[1779709983309,35.97,77295.97,2.2,-0.08233,6e-05,10.35531]
[1779709983351,35.97,77296.32,2.2,-0.08231,6e-05,10.35343]
[1779709985341,35.97,77296.32,2.2,-0.08231,6e-05,10.35343]
[1779709986388,35.98,77296.32,2.2,-0.08232,6e-05,10.35384]
[1779709987359,35.98,77296.32,2.2,-0.08232,6e-05,10.35384]
[1779709987364,35.98,77296.32,2.2,-0.08232,6e-05,10.35384]
[1779709992370,35.98,77293.83,2.2,-0.08248,6e-05,10.3688]
[1779709997387,35.98,77293.46,2.2,-0.08251,6e-05,10.3716]
[1779709997501,35.98,77292.08,2.2,-0.0826,6e-05,10.37966]
[1779709997505,35.98,77292.08,2.2,-0.0826,6e-05,10.37966]
[1779709998761,35.98,77292.08,2.2,-0.0826,6e-05,10.37979]
[1779709999535,35.98,77292.08,2.2,-0.0826,6e-05,10.37979]
[1779710000376,35.98,77291.66,2.2,-0.08263,6e-05,10.38247]
[1779710003590,35.98,77291.66,2.2,-0.08263,6e-05,10.38288]
[1779710003609,35.98,77291.66,2.2,-0.08263,6e-05,10.38288]
[1779710004803,35.98,77291.66,2.2,-0.08263,6e-05,10.38301]
[1779710005629,35.98,77291.66,2.2,-0.08263,6e-05,10.38301]
[1779710006454,35.98,77293.0,2.2,-0.08255,6e-05,10.37559]
[1779710011479,35.98,77294.51,2.2,-0.08244,6e-05,10.36392]
[1779710011718,35.98,77294.51,2.2,-0.08244,6e-05,10.36392]
[1779710011723,35.98,77294.51,2.2,-0.08244,6e-05,10.36392]
[1779710015772,35.98,77294.8,2.2,-0.08243,6e-05,10.36276]
[1779710015776,35.98,77294.8,2.2,-0.08243,6e-05,10.36276]
[1779710020800,35.98,77296.05,2.2,-0.08236,6e-05,10.35623]
[1779710021872,35.98,77296.18,2.2,-0.08235,6e-05,10.3556]
[1779710021878,35.98,77296.18,2.2,-0.08235,6e-05,10.3556]
[1779710025928,35.98,77297.63,2.2,-0.08226,6e-05,10.34779]
[1779710025938,35.98,77297.63,2.2,-0.08226,6e-05,10.34779]
[1779710029981,35.99,77298.26,2.2,-0.08223,6e-05,10.34469]
[1779710029991,35.99,77298.26,2.2,-0.08223,6e-05,10.34469]
[1779710030025,35.99,77298.7,2.2,-0.0822,6e-05,10.34217]
[1779710032016,35.99,77298.7,2.2,-0.0822,6e-05,10.34229]
[1779710032393,35.99,77298.75,2.2,-0.0822,6e-05,10.34226]
[1779710034040,35.99,77298.19,2.2,-0.08224,6e-05,10.3456]
[1779710034056,35.99,77298.19,2.2,-0.08224,6e-05,10.3456]
[1779710036074,35.99,77300.11,2.2,-0.08212,6e-05,10.33484]
[1779710036083,35.99,77300.11,2.2,-0.08212,6e-05,10.33484]
[1779710040147,35.99,77301.1,2.2,-0.08207,6e-05,10.32972]
[1779710040158,35.99,77301.1,2.2,-0.08207,6e-05,10.32972]
[1779710042189,35.99,77301.46,2.2,-0.08205,6e-05,10.32793]
[1779710042260,35.99,77301.46,2.2,-0.08205,6e-05,10.32807]
[1779710044216,35.99,77301.46,2.2,-0.08205,6e-05,10.32807]
[1779710044493,35.99,77301.46,2.2,-0.08205,6e-05,10.32834]
[1779710047483,35.99,77301.97,2.2,-0.08203,6e-05,10.32569]
[1779710047488,35.99,77301.97,2.2,-0.08203,6e-05,10.32569]
[1779710050337,35.99,77306.02,2.2,-0.08178,6e-05,10.30298]
[1779710050348,35.99,77306.02,2.2,-0.08178,6e-05,10.30298]
[1779710052361,35.99,77307.29,2.2,-0.08171,6e-05,10.29607]
[1779710052397,35.99,77307.29,2.2,-0.08171,6e-05,10.29607]
[1779710052411,35.99,77310.45,2.2,-0.08151,6e-05,10.27822]
[1779710054385,35.99,77310.55,2.2,-0.08151,6e-05,10.27785]
[1779710054483,35.99,77310.6,2.2,-0.08151,6e-05,10.27776]
[1779710058450,35.99,77310.81,2.2,-0.0815,6e-05,10.27716]
[1779710058454,35.99,77310.81,2.2,-0.0815,6e-05,10.27716]
[1779710059195,35.99,77310.93,2.2,-0.0815,6e-05,10.27684]
[1779710060481,35.99,77310.93,2.2,-0.0815,6e-05,10.27684]
[1779710061506,35.99,77312.58,2.2,-0.0814,6e-05,10.26779]
[1779710062510,35.99,77312.58,2.2,-0.0814,6e-05,10.26779]
[1779710062520,36.0,77312.9,2.2,-0.08138,6e-05,10.26615]
[1779710063222,36.0,77312.9,2.2,-0.08138,6e-05,10.26633]
[1779710064542,36.0,77312.9,2.2,-0.08138,6e-05,10.26633]
[1779710065432,36.0,77314.27,2.2,-0.0813,6e-05,10.25887]
[1779710068600,36.0,77314.35,2.2,-0.08131,6e-05,10.25896]
[1779710068620,36.0,77314.35,2.2,-0.08131,6e-05,10.25896]
[1779710069266,36.0,77314.35,2.2,-0.08131,6e-05,10.25913]
[1779710069809,36.0,77314.35,2.2,-0.08131,6e-05,10.25913]
[1779710070626,36.0,77315.7,2.2,-0.08123,6e-05,10.25161]
[1779710070630,36.0,77315.7,2.2,-0.08123,6e-05,10.25161]
[1779710071474,36.0,77315.92,2.2,-0.08119,6e-05,10.24688]
[1779710072653,36.0,77315.92,2.2,-0.08119,6e-05,10.24706]
[1779710074300,36.0,77315.92,2.2,-0.0812,6e-05,10.24742]
[1779710074678,36.0,77315.92,2.2,-0.0812,6e-05,10.24742]
[1779710075478,36.0,77315.62,2.2,-0.08122,6e-05,10.24932]
[1779710080493,36.0,77316.02,2.2,-0.0812,6e-05,10.24775]
[1779710084835,36.0,77316.02,2.2,-0.08121,6e-05,10.24863]
[1779710084840,36.0,77316.02,2.2,-0.08121,6e-05,10.24863]
[1779710089856,36.0,77316.41,2.2,-0.08119,6e-05,10.24727]
[1779710094871,36.01,77316.77,2.2,-0.08118,6e-05,10.24606]
[1779710096993,36.01,77316.6,2.2,-0.08119,6e-05,10.24737]
[1779710097003,36.01,77316.6,2.2,-0.08119,6e-05,10.24737]
[1779710099016,36.01,77316.6,2.2,-0.08119,6e-05,10.24737]
[1779710101039,36.01,77316.6,2.2,-0.0812,6e-05,10.24805]
[1779710101060,36.01,77316.6,2.2,-0.0812,6e-05,10.24805]
[1779710101120,36.01,77316.6,2.2,-0.0812,6e-05,10.24821]
[1779710103068,36.01,77316.6,2.2,-0.0812,6e-05,10.24838]
[1779710103513,36.01,77315.92,2.2,-0.08125,6e-05,10.25243]
[1779710108517,36.01,77309.28,2.2,-0.08166,6e-05,10.29099]
[1779710109154,36.01,77309.28,2.2,-0.08166,6e-05,10.29109]
[1779710109165,36.01,77309.28,2.2,-0.08166,6e-05,10.29109]
[1779710109201,36.01,77309.28,2.2,-0.08166,6e-05,10.29109]
[1779710109546,36.01,77308.63,2.2,-0.0817,6e-05,10.29491]
[1779710111187,36.01,77308.92,2.2,-0.08169,6e-05,10.29335]
[1779710111559,36.01,77310.91,2.2,-0.08157,6e-05,10.28209]
[1779710113218,36.01,77313.81,2.2,-0.08139,6e-05,10.26566]
[1779710113227,36.01,77313.81,2.2,-0.08139,6e-05,10.26566]
[1779710113299,36.01,77313.74,2.2,-0.0814,6e-05,10.2662]
[1779710115248,36.01,77313.74,2.2,-0.0814,6e-05,10.2662]
[1779710115566,36.01,77312.82,2.2,-0.08146,6e-05,10.27174]
[1779710117281,36.01,77312.82,2.2,-0.08146,6e-05,10.27188]
[1779710117288,36.01,77312.82,2.2,-0.08146,6e-05,10.27188]
[1779710117330,36.01,77313.41,2.2,-0.08142,6e-05,10.26865]
[1779710119306,36.01,77313.41,2.2,-0.08142,6e-05,10.26865]
[1779710119478,36.01,77313.82,2.2,-0.0814,6e-05,10.2666]
[1779710123371,36.01,77314.16,2.2,-0.08138,6e-05,10.26507]
[1779710123379,36.01,77314.16,2.2,-0.08138,6e-05,10.26507]
[1779710123415,36.01,77314.16,2.2,-0.08138,6e-05,10.26507]
[1779710123472,36.01,77315.3,2.2,-0.08131,6e-05,10.25871]
[1779710125419,36.01,77315.3,2.2,-0.08131,6e-05,10.25871]
[1779710125582,36.01,77315.5,2.2,-0.08131,6e-05,10.25786]
[1779710127441,36.01,77315.54,2.2,-0.0813,6e-05,10.25777]
[1779710127450,36.01,77315.54,2.2,-0.0813,6e-05,10.25777]
[1779710129475,36.01,77315.54,2.2,-0.08131,6e-05,10.25805]
[1779710129537,36.01,77315.08,2.2,-0.08134,6e-05,10.26082]
[1779710131498,36.01,77315.08,2.2,-0.08134,6e-05,10.26082]
[1779710132545,36.02,77315.54,2.2,-0.08129,6e-05,10.25498]
[1779710135566,36.02,77316.7,2.2,-0.08122,6e-05,10.24868]
[1779710135580,36.02,77316.7,2.2,-0.08122,6e-05,10.24868]
[1779710135728,36.02,77316.31,2.2,-0.08125,6e-05,10.25107]
[1779710137590,36.02,77316.31,2.2,-0.08125,6e-05,10.25107]
[1779710138519,36.02,77316.89,2.2,-0.08122,6e-05,10.24825]
[1779710141650,36.02,77318.46,2.2,-0.08113,6e-05,10.23985]
[1779710141654,36.02,77318.46,2.2,-0.08113,6e-05,10.23985]
[1779710141662,36.02,77318.46,2.2,-0.08113,6e-05,10.23985]
[1779710141771,36.02,77318.46,2.2,-0.08113,6e-05,10.23985]
[1779710143674,36.02,77318.46,2.2,-0.08113,6e-05,10.23985]
[1779710144579,36.02,77318.15,2.2,-0.08115,6e-05,10.24215]
[1779710145705,36.02,77317.97,2.2,-0.08116,6e-05,10.24335]
[1779710145798,36.02,77317.97,2.2,-0.08116,6e-05,10.24335]
[1779710147733,36.02,77317.55,2.2,-0.08119,6e-05,10.24592]
[1779710148492,36.02,77317.43,2.2,-0.0812,6e-05,10.24695]
[1779710149776,36.02,77317.96,2.2,-0.08117,6e-05,10.24411]
[1779710149784,36.02,77317.96,2.2,-0.08117,6e-05,10.24411]
[1779710151802,36.02,77312.11,2.2,-0.08153,6e-05,10.2778]
[1779710151813,36.02,77312.11,2.2,-0.08153,6e-05,10.2778]
[1779710153840,36.02,77313.16,2.2,-0.08147,6e-05,10.27207]
[1779710153849,36.02,77313.16,2.2,-0.08147,6e-05,10.27207]
[1779710153872,36.02,77312.83,2.2,-0.08149,6e-05,10.27395]
[1779710155865,36.02,77312.83,2.2,-0.08149,6e-05,10.27409]
[1779710156591,36.02,77312.94,2.2,-0.08149,6e-05,10.27374]
[1779710161603,36.02,77312.61,2.2,-0.08152,6e-05,10.27619]
[1779710163978,36.02,77311.33,2.2,-0.0816,6e-05,10.28392]
[1779710163982,36.02,77311.33,2.2,-0.0816,6e-05,10.28392]
[1779710163987,36.02,77311.33,2.2,-0.0816,6e-05,10.28392]
[1779710166008,36.03,77311.25,2.2,-0.08161,6e-05,10.28464]
[1779710166023,36.03,77311.25,2.2,-0.08161,6e-05,10.28464]
[1779710166063,36.03,77311.93,2.2,-0.08156,6e-05,10.28075]
[1779710168040,36.03,77312.77,2.2,-0.08152,6e-05,10.27623]
[1779710168577,36.03,77315.11,2.2,-0.08137,6e-05,10.26303]
[1779710170073,36.03,77315.0,2.2,-0.08138,6e-05,10.26382]
[1779710170077,36.03,77315.0,2.2,-0.08138,6e-05,10.26382]
[1779710172090,36.03,77315.32,2.2,-0.08137,6e-05,10.26231]
[1779710172162,36.03,77315.91,2.2,-0.08133,6e-05,10.25895]
[1779710174120,36.03,77315.91,2.2,-0.08133,6e-05,10.25911]
[1779710174557,36.03,77319.7,2.2,-0.0811,6e-05,10.23785]
[1779710176139,36.03,77320.66,2.2,-0.08105,6e-05,10.23257]
[1779710176142,36.03,77320.66,2.2,-0.08105,6e-05,10.23257]
[1779710178163,36.03,77320.1,2.2,-0.08108,6e-05,10.23615]
[1779710178171,36.03,77320.1,2.2,-0.08108,6e-05,10.23615]
[1779710178241,36.03,77320.1,2.2,-0.08109,6e-05,10.23635]
[1779710180184,36.03,77320.1,2.2,-0.08109,6e-05,10.23635]
[1779710180637,36.03,77320.1,2.2,-0.08109,6e-05,10.23674]
[1779710182215,36.03,77320.1,2.2,-0.08109,6e-05,10.23693]
[1779710182224,36.03,77320.1,2.2,-0.08109,6e-05,10.23693]
[1779710187449,36.03,77316.38,2.2,-0.08133,6e-05,10.25925]
[1779710193131,36.03,77316.37,2.2,-0.08132,6e-05,10.25648]
[1779710198165,36.04,77315.62,2.2,-0.08137,6e-05,10.26158]
[1779710203201,36.04,77315.2,2.2,-0.0814,6e-05,10.26477]
[1779710208256,36.04,77314.72,2.2,-0.08144,6e-05,10.26829]
[1779710213600,36.04,77314.84,2.2,-0.08144,6e-05,10.26822]
[1779710219314,36.04,77308.03,2.2,-0.08187,6e-05,10.3079]
[1779710225867,36.04,77308.16,2.2,-0.08187,6e-05,10.30755]
[1779710231398,36.04,77310.85,2.2,-0.08171,6e-05,10.29298]
[1779710236433,36.04,77309.82,2.2,-0.08178,6e-05,10.29937]
[1779710241473,36.05,77306.96,2.2,-0.08196,6e-05,10.31621]
[1779710246506,36.05,77303.94,2.2,-0.08215,6e-05,10.3338]
[1779710251211,36.05,77302.46,2.2,-0.08224,6e-05,10.34251]
[1779710251540,36.05,77302.49,2.2,-0.08222,6e-05,10.33875]
[1779710252018,36.05,77302.49,2.2,-0.08222,6e-05,10.33875]
[1779710253252,36.05,77301.11,2.2,-0.0823,6e-05,10.34669]
[1779710253280,36.05,77301.11,2.2,-0.0823,6e-05,10.34669]
[1779710253287,36.05,77301.11,2.2,-0.0823,6e-05,10.34669]
[1779710253308,36.05,77301.11,2.2,-0.0823,6e-05,10.34669]
[1779710255285,36.05,77299.29,2.2,-0.08242,6e-05,10.3572]
[1779710255325,36.05,77299.29,2.2,-0.08242,6e-05,10.3572]
[1779710255354,36.05,77299.29,2.2,-0.08242,6e-05,10.3572]
[1779710257317,36.05,77299.03,2.2,-0.08243,6e-05,10.35876]
[1779710257346,36.05,77299.03,2.2,-0.08243,6e-05,10.35876]
[1779710257352,36.05,77299.03,2.2,-0.08243,6e-05,10.35876]
[1779710257374,36.05,77299.03,2.2,-0.08243,6e-05,10.35876]
[1779710259344,36.05,77298.27,2.2,-0.08248,6e-05,10.36315]
[1779710259366,36.05,77298.27,2.2,-0.08248,6e-05,10.36315]
[1779710259395,36.05,77298.27,2.2,-0.08248,6e-05,10.36315]
[1779710259605,36.05,77298.27,2.2,-0.08248,6e-05,10.36322]
[1779710261377,36.05,77297.06,2.2,-0.08256,6e-05,10.37019]
[1779710261400,36.05,77297.06,2.2,-0.08256,6e-05,10.37019]
[1779710261618,36.05,77295.77,2.2,-0.08264,6e-05,10.37762]
[1779710263401,36.05,77295.79,2.2,-0.08264,6e-05,10.37754]
[1779710263435,36.05,77295.79,2.2,-0.08264,6e-05,10.37754]
[1779710263446,36.05,77295.79,2.2,-0.08264,6e-05,10.37754]
[1779710263469,36.05,77295.79,2.2,-0.08264,6e-05,10.37754]
[1779710264186,36.05,77295.61,2.2,-0.08265,6e-05,10.3786]
[1779710267303,36.05,77294.45,2.2,-0.08272,6e-05,10.38536]
[1779710267456,36.05,77294.45,2.2,-0.08272,6e-05,10.38536]
[1779710267661,36.05,77294.18,2.2,-0.08274,6e-05,10.38694]
[1779710272696,36.05,77292.49,2.2,-0.08284,6e-05,10.3968]
[1779710277731,36.05,77291.57,2.2,-0.0829,6e-05,10.40225]
[1779710282765,36.05,77290.54,2.2,-0.08297,6e-05,10.40824]
[1779710287801,36.05,77286.47,2.2,-0.08322,6e-05,10.43154]
[1779710292835,36.05,77279.14,2.2,-0.08367,6e-05,10.47331]
[1779710298238,36.05,77279.97,2.2,-0.08362,6e-05,10.46793]
[1779710303257,36.05,77279.77,2.2,-0.08362,6e-05,10.46855]
[1779710305471,36.04,77277.1,2.2,-0.08379,6e-05,10.48345]
[1779710306059,36.04,77276.25,2.2,-0.08384,6e-05,10.48816]
[1779710306098,36.04,77276.25,2.2,-0.08384,6e-05,10.48816]
[1779710306152,36.04,77272.76,2.2,-0.08406,6e-05,10.50827]
[1779710308080,36.04,77272.76,2.2,-0.08405,6e-05,10.50809]
[1779710308122,36.04,77272.76,2.2,-0.08405,6e-05,10.50809]
[1779710308134,36.04,77273.28,2.2,-0.08402,6e-05,10.50488]
[1779710310103,36.04,77273.28,2.2,-0.08402,6e-05,10.50468]
[1779710310143,36.04,77273.28,2.2,-0.08402,6e-05,10.50468]
[1779710310148,36.04,77273.28,2.2,-0.08402,6e-05,10.50468]
[1779710310173,36.04,77273.28,2.2,-0.08402,6e-05,10.50468]
[1779710312119,36.04,77273.3,2.2,-0.08401,6e-05,10.50436]
[1779710312163,36.04,77273.3,2.2,-0.08401,6e-05,10.50436]
[1779710312192,36.04,77273.3,2.2,-0.08401,6e-05,10.50436]
[1779710314165,36.04,77273.38,2.2,-0.08398,6e-05,10.49962]
[1779710314196,36.04,77273.38,2.2,-0.08398,6e-05,10.49962]
[1779710314207,36.04,77273.38,2.2,-0.08398,6e-05,10.49962]
[1779710314228,36.04,77273.38,2.2,-0.08398,6e-05,10.49962]
[1779710316182,36.04,77272.73,2.2,-0.08402,6e-05,10.50335]
[1779710316209,36.04,77272.73,2.2,-0.08402,6e-05,10.50335]
[1779710316219,36.04,77272.73,2.2,-0.08402,6e-05,10.50335]
[1779710316238,36.04,77272.73,2.2,-0.08402,6e-05,10.50335]
[1779710318210,36.04,77272.54,2.2,-0.08403,6e-05,10.50482]
[1779710318229,36.04,77272.54,2.2,-0.08403,6e-05,10.50482]
[1779710318236,36.04,77272.54,2.2,-0.08403,6e-05,10.50482]
[1779710318260,36.04,77272.54,2.2,-0.08403,6e-05,10.50482]
[1779710320238,36.04,77272.16,2.2,-0.08406,6e-05,10.50738]
[1779710320262,36.04,77272.16,2.2,-0.08406,6e-05,10.50738]
[1779710320267,36.04,77272.16,2.2,-0.08406,6e-05,10.50738]
[1779710320292,36.04,77272.16,2.2,-0.08406,6e-05,10.50738]
[1779710322293,36.04,77271.06,2.2,-0.08414,6e-05,10.51427]
[1779710322340,36.04,77271.06,2.2,-0.08414,6e-05,10.51427]
[1779710322351,36.04,77271.06,2.2,-0.08414,6e-05,10.51427]
[1779710322377,36.04,77271.06,2.2,-0.08414,6e-05,10.51427]
[1779710324304,36.04,77270.42,2.2,-0.08418,6e-05,10.51814]
[1779710324344,36.04,77270.42,2.2,-0.08418,6e-05,10.51814]
[1779710324370,36.04,77270.42,2.2,-0.08418,6e-05,10.51814]
[1779710326332,36.04,77271.69,2.2,-0.0841,6e-05,10.51117]
[1779710326366,36.04,77271.69,2.2,-0.0841,6e-05,10.51117]
[1779710326373,36.04,77271.69,2.2,-0.0841,6e-05,10.51117]
[1779710326398,36.04,77271.69,2.2,-0.0841,6e-05,10.51117]
[1779710328358,36.05,77271.6,2.2,-0.08411,6e-05,10.51203]
[1779710328413,36.05,77271.6,2.2,-0.08411,6e-05,10.51203]
[1779710328420,36.05,77271.6,2.2,-0.08411,6e-05,10.51203]
[1779710328445,36.05,77271.6,2.2,-0.08411,6e-05,10.51203]
[1779710330408,36.05,77271.6,2.2,-0.08412,6e-05,10.51237]
[1779710330437,36.05,77271.6,2.2,-0.08412,6e-05,10.51237]
[1779710330447,36.05,77271.6,2.2,-0.08412,6e-05,10.51237]
[1779710330472,36.05,77271.6,2.2,-0.08412,6e-05,10.51237]
[1779710332431,36.05,77265.19,2.2,-0.08452,6e-05,10.54965]
[1779710332455,36.05,77265.19,2.2,-0.08452,6e-05,10.54965]
[1779710332464,36.05,77265.19,2.2,-0.08452,6e-05,10.54965]
[1779710332511,36.05,77265.19,2.2,-0.08452,6e-05,10.54965]
[1779710334451,36.05,77266.08,2.2,-0.08447,6e-05,10.54472]
[1779710334489,36.05,77266.08,2.2,-0.08447,6e-05,10.54472]
[1779710334494,36.05,77266.08,2.2,-0.08447,6e-05,10.54472]
[1779710334522,36.05,77266.08,2.2,-0.08447,6e-05,10.54472]
[1779710336479,36.05,77266.37,2.2,-0.08445,6e-05,10.54327]
[1779710336515,36.05,77266.37,2.2,-0.08445,6e-05,10.54327]
[1779710336520,36.05,77266.37,2.2,-0.08445,6e-05,10.54327]
[1779710336548,36.05,77266.37,2.2,-0.08445,6e-05,10.54327]
[1779710337166,36.05,77266.41,2.2,-0.08445,6e-05,10.54325]
[1779710337231,36.05,77266.41,2.2,-0.08445,6e-05,10.54325]
[1779710337314,36.05,77263.43,2.2,-0.08464,6e-05,10.56046]
[1779710338506,36.05,77263.43,2.2,-0.08464,6e-05,10.56046]
[1779710338536,36.05,77263.43,2.2,-0.08464,6e-05,10.56046]
[1779710338572,36.05,77255.7,2.2,-0.08513,6e-05,10.60535]
[1779710339918,36.05,77255.7,2.2,-0.08513,6e-05,10.60535]
[1779710340550,36.05,77255.7,2.2,-0.08513,6e-05,10.60535]
[1779710340591,36.05,77255.7,2.2,-0.08513,6e-05,10.60535]
[1779710342588,36.05,77255.52,2.2,-0.08514,6e-05,10.60641]
[1779710342607,36.05,77255.52,2.2,-0.08514,6e-05,10.60641]
[1779710344563,36.05,77250.41,2.2,-0.08547,6e-05,10.63603]
[1779710344757,36.05,77247.72,2.2,-0.08564,6e-05,10.65156]
[1779710348388,36.05,77253.48,2.2,-0.08528,6e-05,10.61928]
[1779710348410,36.05,77253.48,2.2,-0.08528,6e-05,10.61928]
[1779710348653,36.05,77253.48,2.2,-0.08528,6e-05,10.61928]
[1779710348670,36.05,77253.48,2.2,-0.08528,6e-05,10.61928]
[1779710348673,36.05,77253.58,2.2,-0.08528,6e-05,10.61911]
[1779710350683,36.05,77254.4,2.2,-0.08523,6e-05,10.61436]
[1779710350714,36.05,77254.4,2.2,-0.08523,6e-05,10.61436]
[1779710352085,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710352122,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710352547,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710352582,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710352718,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710352768,36.05,77255.77,2.2,-0.08514,6e-05,10.60643]
[1779710354760,36.05,77258.25,2.2,-0.08499,6e-05,10.5921]
[1779710354796,36.05,77258.25,2.2,-0.08499,6e-05,10.5921]
[1779710354776,36.05,77271.42,2.2,-0.08416,6e-05,10.51621]
[1779710355952,36.05,77271.42,2.2,-0.08416,6e-05,10.51621]
[1779710355987,36.05,77271.42,2.2,-0.08416,6e-05,10.51621]
[1779710356793,36.05,77271.42,2.2,-0.08416,6e-05,10.51621]
[1779710356821,36.05,77271.42,2.2,-0.08416,6e-05,10.51621]
[1779710358823,36.05,77276.06,2.2,-0.08387,6e-05,10.48979]
[1779710358862,36.05,77276.59,2.2,-0.08384,6e-05,10.48711]
[1779710360848,36.05,77276.0,2.2,-0.08388,6e-05,10.4907]
[1779710360867,36.05,77276.0,2.2,-0.08388,6e-05,10.4907]
[1779710362883,36.05,77276.56,2.2,-0.08385,6e-05,10.48784]
[1779710362910,36.05,77276.56,2.2,-0.08385,6e-05,10.48784]
[1779710364914,36.05,77277.09,2.2,-0.08381,6e-05,10.48478]
[1779710364932,36.05,77277.09,2.2,-0.08381,6e-05,10.48478]
[1779710366942,36.05,77276.76,2.2,-0.08383,6e-05,10.48631]
[1779710366977,36.05,77276.76,2.2,-0.08383,6e-05,10.48631]
[1779710368965,36.05,77276.66,2.2,-0.08384,6e-05,10.48689]
[1779710368998,36.05,77276.66,2.2,-0.08384,6e-05,10.48689]
[1779710370998,36.05,77276.37,2.2,-0.08386,6e-05,10.48895]
[1779710371037,36.05,77276.37,2.2,-0.08386,6e-05,10.48895]
[1779710373018,36.05,77275.96,2.2,-0.08386,6e-05,10.48801]
[1779710373037,36.05,77275.96,2.2,-0.08386,6e-05,10.48801]
[1779710375041,36.05,77275.07,2.2,-0.08392,6e-05,10.49351]
[1779710375069,36.05,77275.07,2.2,-0.08392,6e-05,10.49351]
[1779710377084,36.06,77276.17,2.2,-0.08386,6e-05,10.48736]
[1779710377117,36.06,77276.17,2.2,-0.08386,6e-05,10.48736]
[1779710379104,36.06,77276.06,2.2,-0.08387,6e-05,10.48836]
[1779710379139,36.06,77276.06,2.2,-0.08387,6e-05,10.48836]
[1779710381139,36.06,77280.08,2.2,-0.08362,6e-05,10.46598]
[1779710381171,36.06,77280.08,2.2,-0.08362,6e-05,10.46598]
[1779710383162,36.06,77277.7,2.2,-0.08378,6e-05,10.48005]
[1779710383191,36.06,77277.7,2.2,-0.08378,6e-05,10.48005]
[1779710385193,36.06,77278.23,2.2,-0.08375,6e-05,10.47736]
[1779710385229,36.06,77278.23,2.2,-0.08375,6e-05,10.47736]
[1779710387217,36.06,77278.72,2.2,-0.08372,6e-05,10.4749]
[1779710387252,36.06,77278.72,2.2,-0.08372,6e-05,10.4749]
[1779710389246,36.06,77279.09,2.2,-0.0837,6e-05,10.47312]
[1779710389286,36.06,77279.09,2.2,-0.0837,6e-05,10.47312]
[1779710391288,36.06,77279.28,2.2,-0.08369,6e-05,10.47237]
[1779710391337,36.06,77279.28,2.2,-0.08369,6e-05,10.47237]
[1779710393319,36.06,77279.52,2.2,-0.08368,6e-05,10.47116]
[1779710393347,36.06,77279.52,2.2,-0.08368,6e-05,10.47116]
[1779710395362,36.06,77279.7,2.2,-0.08367,6e-05,10.47047]
[1779710395395,36.06,77279.7,2.2,-0.08367,6e-05,10.47047]
[1779710397405,36.06,77280.87,2.2,-0.0836,6e-05,10.46426]
[1779710397439,36.06,77280.87,2.2,-0.0836,6e-05,10.46426]
[1779710399446,36.06,77281.1,2.2,-0.08359,6e-05,10.46291]
[1779710399470,36.06,77281.1,2.2,-0.08359,6e-05,10.46291]
[1779710401476,36.06,77280.46,2.2,-0.08363,6e-05,10.46639]
[1779710401523,36.06,77280.46,2.2,-0.08363,6e-05,10.46639]
[1779710403507,36.06,77280.42,2.2,-0.08362,6e-05,10.46601]
[1779710403546,36.06,77280.42,2.2,-0.08362,6e-05,10.46601]
[1779710405545,36.06,77281.06,2.2,-0.08358,6e-05,10.46194]
[1779710405575,36.06,77281.06,2.2,-0.08358,6e-05,10.46194]
[1779710407571,36.06,77285.55,2.2,-0.08329,6e-05,10.43583]
[1779710407621,36.06,77285.55,2.2,-0.08329,6e-05,10.43583]
[1779710409592,36.06,77285.67,2.2,-0.08328,6e-05,10.43483]
[1779710409646,36.06,77285.67,2.2,-0.08328,6e-05,10.43483]
[1779710411616,36.06,77285.39,2.2,-0.0833,6e-05,10.43612]
[1779710411659,36.06,77285.39,2.2,-0.0833,6e-05,10.43612]
[1779710413664,36.06,77285.3,2.2,-0.0833,6e-05,10.43647]
[1779710413693,36.06,77285.3,2.2,-0.0833,6e-05,10.43647]
[1779710415675,36.06,77285.3,2.2,-0.0833,6e-05,10.43614]
[1779710415713,36.06,77285.3,2.2,-0.0833,6e-05,10.43614]
[1779710417705,36.06,77283.22,2.2,-0.08342,6e-05,10.44756]
[1779710417724,36.06,77283.22,2.2,-0.08342,6e-05,10.44756]
[1779710419729,36.06,77278.14,2.2,-0.08374,6e-05,10.47629]
[1779710419774,36.06,77278.14,2.2,-0.08374,6e-05,10.47629]
[1779710421764,36.06,77278.34,2.2,-0.08372,6e-05,10.4749]
[1779710421797,36.06,77278.34,2.2,-0.08372,6e-05,10.4749]
[1779710423799,36.05,77279.0,2.2,-0.08367,6e-05,10.47039]
[1779710423813,36.05,77279.0,2.2,-0.08367,6e-05,10.47039]
[1779710425828,36.05,77279.42,2.2,-0.08364,6e-05,10.46751]
[1779710425847,36.05,77279.42,2.2,-0.08364,6e-05,10.46751]
[1779710427200,36.05,77279.73,2.2,-0.08362,6e-05,10.46527]
[1779710427207,36.05,77279.73,2.2,-0.08362,6e-05,10.46527]
[1779710427258,36.05,77279.73,2.2,-0.08362,6e-05,10.46527]
[1779710427886,36.05,77279.73,2.2,-0.08362,6e-05,10.46527]
[1779710427940,36.05,77281.13,2.2,-0.08353,6e-05,10.45699]
[1779710428795,36.05,77282.72,2.2,-0.08342,6e-05,10.44763]
[1779710429917,36.05,77282.53,2.2,-0.08343,6e-05,10.44851]
[1779710429925,36.05,77282.53,2.2,-0.08343,6e-05,10.44851]
[1779710429944,36.05,77282.53,2.2,-0.08343,6e-05,10.44851]
[1779710429990,36.05,77282.8,2.2,-0.08342,6e-05,10.44696]
[1779710431930,36.05,77282.8,2.2,-0.08339,6e-05,10.44287]
[1779710431961,36.05,77282.8,2.2,-0.08339,6e-05,10.44287]
[1779710432823,36.05,77282.69,2.2,-0.08339,6e-05,10.44329]
[1779710433950,36.05,77282.95,2.2,-0.08337,6e-05,10.44159]
[1779710433968,36.05,77282.95,2.2,-0.08337,6e-05,10.44159]
[1779710434837,36.05,77283.86,2.2,-0.08331,6e-05,10.43615]
[1779710435967,36.05,77284.1,2.2,-0.0833,6e-05,10.43457]
[1779710435996,36.05,77284.1,2.2,-0.0833,6e-05,10.43457]
[1779710436001,36.05,77284.1,2.2,-0.0833,6e-05,10.43457]
[1779710436024,36.05,77284.1,2.2,-0.0833,6e-05,10.43457]
[1779710437982,36.05,77283.86,2.2,-0.08331,6e-05,10.43554]
[1779710438026,36.05,77283.86,2.2,-0.08331,6e-05,10.43554]
[1779710438053,36.05,77283.86,2.2,-0.08331,6e-05,10.43554]
[1779710440011,36.05,77284.03,2.2,-0.08329,6e-05,10.43436]
[1779710440038,36.05,77284.03,2.2,-0.08329,6e-05,10.43436]
[1779710440043,36.05,77284.03,2.2,-0.08329,6e-05,10.43436]
[1779710440068,36.05,77284.03,2.2,-0.08329,6e-05,10.43436]
[1779710442031,36.05,77284.03,2.2,-0.08329,6e-05,10.43416]
[1779710442076,36.05,77284.03,2.2,-0.08329,6e-05,10.43416]
[1779710442080,36.05,77284.03,2.2,-0.08329,6e-05,10.43416]
[1779710442136,36.05,77284.03,2.2,-0.08329,6e-05,10.43416]
[1779710444058,36.05,77283.89,2.2,-0.08329,6e-05,10.43415]
[1779710444085,36.05,77283.89,2.2,-0.08329,6e-05,10.43415]
[1779710444097,36.05,77283.89,2.2,-0.08329,6e-05,10.43415]
[1779710444115,36.05,77283.89,2.2,-0.08329,6e-05,10.43415]
[1779710446084,36.05,77281.33,2.2,-0.08345,6e-05,10.44844]
[1779710446108,36.05,77281.33,2.2,-0.08345,6e-05,10.44844]
[1779710446119,36.05,77281.33,2.2,-0.08345,6e-05,10.44844]
[1779710446151,36.05,77281.33,2.2,-0.08345,6e-05,10.44844]
[1779710448108,36.04,77281.29,2.2,-0.08345,6e-05,10.44845]
[1779710448131,36.04,77281.29,2.2,-0.08345,6e-05,10.44845]
[1779710448139,36.04,77281.29,2.2,-0.08345,6e-05,10.44845]
[1779710448160,36.04,77281.29,2.2,-0.08345,6e-05,10.44845]
[1779710450138,36.04,77281.71,2.2,-0.08342,6e-05,10.44558]
[1779710450158,36.04,77281.71,2.2,-0.08342,6e-05,10.44558]
[1779710450163,36.04,77281.71,2.2,-0.08342,6e-05,10.44558]
[1779710450211,36.04,77281.71,2.2,-0.08342,6e-05,10.44558]
[1779710452170,36.04,77282.04,2.2,-0.08339,6e-05,10.44324]
[1779710452198,36.04,77282.04,2.2,-0.08339,6e-05,10.44324]
[1779710452207,36.04,77282.04,2.2,-0.08339,6e-05,10.44324]
[1779710452233,36.04,77282.04,2.2,-0.08339,6e-05,10.44324]
[1779710454196,36.04,77282.45,2.2,-0.08336,6e-05,10.44045]
[1779710454217,36.04,77282.45,2.2,-0.08336,6e-05,10.44045]
[1779710454223,36.04,77282.45,2.2,-0.08336,6e-05,10.44045]
[1779710454245,36.04,77282.45,2.2,-0.08336,6e-05,10.44045]
[1779710456227,36.04,77282.48,2.2,-0.08336,6e-05,10.43985]
[1779710456254,36.04,77282.48,2.2,-0.08336,6e-05,10.43985]
[1779710456283,36.04,77282.48,2.2,-0.08336,6e-05,10.43985]
[1779710456320,36.04,77283.09,2.2,-0.08331,6e-05,10.43613]
[1779710458256,36.04,77283.09,2.2,-0.08331,6e-05,10.43592]
[1779710458274,36.04,77283.09,2.2,-0.08331,6e-05,10.43592]
[1779710458343,36.04,77282.37,2.2,-0.08336,6e-05,10.43986]
[1779710460278,36.04,77282.47,2.2,-0.08335,6e-05,10.43907]
[1779710460295,36.04,77282.47,2.2,-0.08335,6e-05,10.43907]
[1779710460304,36.04,77282.47,2.2,-0.08335,6e-05,10.43907]
[1779710460323,36.04,77282.47,2.2,-0.08335,6e-05,10.43907]
[1779710462311,36.04,77282.47,2.2,-0.08334,6e-05,10.43886]
[1779710462345,36.04,77282.47,2.2,-0.08334,6e-05,10.43886]
[1779710462374,36.04,77282.47,2.2,-0.08334,6e-05,10.43886]
[1779710462384,36.04,77282.47,2.2,-0.08334,6e-05,10.43844]
[1779710464349,36.04,77282.47,2.2,-0.08334,6e-05,10.43823]
[1779710464371,36.04,77282.47,2.2,-0.08334,6e-05,10.43823]
[1779710464410,36.04,77284.56,2.2,-0.08321,6e-05,10.42601]
[1779710466379,36.04,77284.56,2.2,-0.0832,6e-05,10.42582]
[1779710466410,36.04,77284.56,2.2,-0.0832,6e-05,10.42582]
[1779710466437,36.04,77284.56,2.2,-0.0832,6e-05,10.42582]
[1779710466568,36.04,77284.35,2.2,-0.08321,6e-05,10.42664]
[1779710468403,36.04,77284.35,2.2,-0.08321,6e-05,10.42664]
[1779710468426,36.04,77284.35,2.2,-0.08321,6e-05,10.42664]
[1779710468525,36.04,77284.54,2.2,-0.0832,6e-05,10.42517]
[1779710470427,36.04,77284.85,2.2,-0.08318,6e-05,10.42339]
[1779710470457,36.04,77284.85,2.2,-0.08318,6e-05,10.42339]
[1779710470461,36.04,77284.85,2.2,-0.08318,6e-05,10.42339]
[1779710470485,36.04,77284.85,2.2,-0.08318,6e-05,10.42339]
[1779710472445,36.04,77283.86,2.2,-0.08323,6e-05,10.42871]
[1779710472475,36.04,77283.86,2.2,-0.08323,6e-05,10.42871]
[1779710472506,36.04,77283.86,2.2,-0.08323,6e-05,10.42871]
[1779710472546,36.04,77284.06,2.2,-0.08322,6e-05,10.42736]
[1779710474484,36.03,77284.06,2.2,-0.08322,6e-05,10.42718]
[1779710474499,36.03,77284.06,2.2,-0.08322,6e-05,10.42718]
[1779710474569,36.03,77284.19,2.2,-0.08321,6e-05,10.42605]
[1779710475255,36.03,77284.19,2.2,-0.08321,6e-05,10.42605]
[1779710475308,36.03,77284.19,2.2,-0.08321,6e-05,10.42605]
[1779710475315,36.03,77284.19,2.2,-0.08321,6e-05,10.42605]
[1779710475379,36.03,77284.19,2.2,-0.08321,6e-05,10.42605]
[1779710476513,36.03,77284.01,2.2,-0.08322,6e-05,10.42709]
[1779710476538,36.03,77284.01,2.2,-0.08322,6e-05,10.42709]
[1779710476561,36.03,77284.01,2.2,-0.08322,6e-05,10.42709]
[1779710477357,36.03,77275.28,2.2,-0.08376,6e-05,10.47693]
[1779710477424,36.03,77275.28,2.2,-0.08376,6e-05,10.47693]
[1779710477679,36.03,77273.43,2.2,-0.08387,6e-05,10.48732]
[1779710478551,36.03,77273.43,2.2,-0.08387,6e-05,10.48732]
[1779710478584,36.03,77273.43,2.2,-0.08387,6e-05,10.48732]
[1779710478588,36.03,77269.88,2.2,-0.0841,6e-05,10.50788]
[1779710479867,36.03,77269.88,2.2,-0.0841,6e-05,10.50788]
[1779710480253,36.03,77269.16,2.2,-0.08414,6e-05,10.51172]
[1779710480567,36.03,77269.16,2.2,-0.08414,6e-05,10.51172]
[1779710480598,36.03,77269.16,2.2,-0.08414,6e-05,10.51172]
[1779710480607,36.03,77269.16,2.2,-0.08414,6e-05,10.51172]
[1779710480637,36.03,77269.16,2.2,-0.08414,6e-05,10.51172]
[1779710482592,36.03,77266.98,2.2,-0.08427,6e-05,10.52366]
[1779710482635,36.03,77266.98,2.2,-0.08427,6e-05,10.52366]
[1779710482646,36.03,77266.98,2.2,-0.08427,6e-05,10.52366]
[1779710482700,36.03,77266.98,2.2,-0.08427,6e-05,10.52366]
[1779710484625,36.03,77261.04,2.2,-0.08464,6e-05,10.55724]
[1779710484651,36.03,77261.04,2.2,-0.08464,6e-05,10.55724]
[1779710484657,36.03,77261.04,2.2,-0.08464,6e-05,10.55724]
[1779710484680,36.03,77261.04,2.2,-0.08464,6e-05,10.55724]
[1779710486104,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486182,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486214,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486250,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486680,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486714,36.03,77261.08,2.2,-0.08463,6e-05,10.557]
[1779710486788,36.03,77261.64,2.2,-0.0846,6e-05,10.55376]
[1779710489222,36.03,77246.52,2.2,-0.08556,6e-05,10.64129]
[1779710490770,36.03,77246.52,2.2,-0.08556,6e-05,10.64129]
[1779710490793,36.03,77246.52,2.2,-0.08556,6e-05,10.64129]
[1779710490954,36.03,77247.75,2.2,-0.08549,6e-05,10.63477]
[1779710492209,36.03,77247.75,2.2,-0.08546,6e-05,10.63108]
[1779710492776,36.03,77247.75,2.2,-0.08546,6e-05,10.63108]
[1779710492811,36.03,77247.75,2.2,-0.08546,6e-05,10.63108]
[1779710494780,36.03,77246.37,2.2,-0.08556,6e-05,10.6399]
[1779710494800,36.03,77246.37,2.2,-0.08556,6e-05,10.6399]
[1779710496798,36.03,77244.81,2.2,-0.08566,6e-05,10.64921]
[1779710496822,36.03,77244.81,2.2,-0.08566,6e-05,10.64921]
[1779710497762,36.03,77243.58,2.2,-0.08574,6e-05,10.65684]
[1779710497903,36.03,77243.09,2.2,-0.08578,6e-05,10.6599]
[1779710500895,36.03,77238.47,2.2,-0.08608,6e-05,10.68712]
[1779710500900,36.03,77238.47,2.2,-0.08608,6e-05,10.68712]
[1779710500925,36.04,77238.72,2.2,-0.08606,6e-05,10.68584]
[1779710505948,36.04,77242.26,2.2,-0.08584,6e-05,10.6659]
[1779710506963,36.04,77242.8,2.2,-0.08581,6e-05,10.66295]
[1779710507914,36.04,77242.52,2.2,-0.08583,6e-05,10.66495]
[1779710512923,36.04,77245.9,2.2,-0.08563,6e-05,10.64611]
[1779710513163,36.04,77246.17,2.2,-0.08561,6e-05,10.64474]
[1779710513182,36.04,77246.17,2.2,-0.08561,6e-05,10.64474]
[1779710513193,36.04,77246.17,2.2,-0.08561,6e-05,10.64474]
[1779710513872,36.04,77247.08,2.2,-0.08555,6e-05,10.63967]
[1779710518878,36.04,77253.13,2.2,-0.08516,6e-05,10.60388]
[1779710519126,36.04,77252.6,2.2,-0.08519,6e-05,10.60681]
[1779710519146,36.04,77252.6,2.2,-0.08519,6e-05,10.60681]
[1779710521158,36.04,77252.38,2.2,-0.08521,6e-05,10.60793]
[1779710521219,36.04,77252.38,2.2,-0.08521,6e-05,10.60793]
[1779710522314,36.04,77254.06,2.2,-0.0851,6e-05,10.59805]
[1779710522390,36.04,77254.06,2.2,-0.0851,6e-05,10.59805]
[1779710523185,36.04,77257.57,2.2,-0.08487,6e-05,10.5776]
[1779710523217,36.04,77257.57,2.2,-0.08487,6e-05,10.5776]
[1779710525228,36.04,77259.03,2.2,-0.08478,6e-05,10.56893]
[1779710525254,36.04,77259.03,2.2,-0.08478,6e-05,10.56893]
[1779710527239,36.04,77259.07,2.2,-0.08477,6e-05,10.56853]
[1779710527275,36.04,77259.07,2.2,-0.08477,6e-05,10.56853]
[1779710529272,36.04,77258.25,2.2,-0.08482,6e-05,10.57308]
[1779710529328,36.04,77258.25,2.2,-0.08482,6e-05,10.57308]
[1779710531290,36.04,77257.72,2.2,-0.08486,6e-05,10.57597]
[1779710531343,36.04,77257.72,2.2,-0.08486,6e-05,10.57597]
[1779710533324,36.04,77256.98,2.2,-0.0849,6e-05,10.58009]
[1779710533357,36.04,77256.98,2.2,-0.0849,6e-05,10.58009]
[1779710535357,36.04,77258.11,2.2,-0.08483,6e-05,10.57347]
[1779710535406,36.04,77258.11,2.2,-0.08483,6e-05,10.57347]
[1779710537385,36.03,77257.98,2.2,-0.08483,6e-05,10.57399]
[1779710537446,36.03,77257.98,2.2,-0.08483,6e-05,10.57399]
[1779710539413,36.03,77257.54,2.2,-0.08486,6e-05,10.57637]
[1779710539453,36.03,77257.54,2.2,-0.08486,6e-05,10.57637]
[1779710541442,36.03,77256.77,2.2,-0.08491,6e-05,10.58067]
[1779710541486,36.03,77256.77,2.2,-0.08491,6e-05,10.58067]
[1779710543466,36.03,77256.97,2.2,-0.08489,6e-05,10.57935]
[1779710543520,36.03,77256.97,2.2,-0.08489,6e-05,10.57935]
[1779710545496,36.03,77251.39,2.2,-0.08525,6e-05,10.61143]
[1779710545545,36.03,77251.39,2.2,-0.08525,6e-05,10.61143]
[1779710547519,36.03,77251.86,2.2,-0.08521,6e-05,10.60851]
[1779710547555,36.03,77251.86,2.2,-0.08521,6e-05,10.60851]
[1779710549554,36.03,77250.03,2.2,-0.08533,6e-05,10.61892]
[1779710549615,36.03,77250.03,2.2,-0.08533,6e-05,10.61892]
[1779710551441,36.03,77249.72,2.2,-0.08535,6e-05,10.62052]
[1779710551491,36.03,77249.72,2.2,-0.08535,6e-05,10.62052]
[1779710551600,36.03,77249.72,2.2,-0.08535,6e-05,10.62052]
[1779710552024,36.03,77248.37,2.2,-0.0854,6e-05,10.62456]
[1779710553631,36.03,77245.29,2.2,-0.0856,6e-05,10.64273]
[1779710553885,36.03,77245.29,2.2,-0.08561,6e-05,10.64302]
[1779710559989,36.04,77242.62,2.2,-0.08579,6e-05,10.65964]
[1779710560728,36.04,77241.42,2.2,-0.08587,6e-05,10.66739]
[1779710561743,36.04,77241.42,2.2,-0.08587,6e-05,10.66739]
[1779710561887,36.04,77232.73,2.2,-0.08643,6e-05,10.71812]
[1779710566984,36.04,77235.95,2.2,-0.08624,6e-05,10.70018]
[1779710567085,36.04,77236.0,2.2,-0.08624,6e-05,10.7001]
[1779710569020,36.04,77236.0,2.2,-0.08624,6e-05,10.7001]
[1779710569962,36.04,77235.17,2.2,-0.08629,6e-05,10.70553]
[1779710571035,36.04,77235.17,2.2,-0.08629,6e-05,10.70553]
[1779710571067,36.04,77235.96,2.2,-0.08625,6e-05,10.70113]
[1779710572432,36.04,77235.96,2.2,-0.08625,6e-05,10.70133]
[1779710572458,36.04,77235.96,2.2,-0.08625,6e-05,10.70133]
[1779710573071,36.04,77235.57,2.2,-0.08628,6e-05,10.7038]
[1779710573100,36.04,77235.57,2.2,-0.08628,6e-05,10.7038]
[1779710575093,36.04,77240.36,2.2,-0.08597,6e-05,10.67641]
[1779710575123,36.04,77240.36,2.2,-0.08597,6e-05,10.67641]
[1779710577128,36.04,77243.4,2.2,-0.08578,6e-05,10.65925]
[1779710577155,36.04,77243.4,2.2,-0.08578,6e-05,10.65925]
[1779710579144,36.04,77246.22,2.2,-0.08561,6e-05,10.64346]
[1779710579186,36.04,77246.22,2.2,-0.08561,6e-05,10.64346]
[1779710581180,36.05,77246.35,2.2,-0.08561,6e-05,10.64326]
[1779710581212,36.05,77246.35,2.2,-0.08561,6e-05,10.64326]
[1779710583207,36.05,77246.72,2.2,-0.08559,6e-05,10.64167]
[1779710583241,36.05,77246.72,2.2,-0.08559,6e-05,10.64167]
[1779710585229,36.05,77247.49,2.2,-0.08555,6e-05,10.63776]
[1779710585259,36.05,77247.49,2.2,-0.08555,6e-05,10.63776]
[1779710587253,36.05,77247.43,2.2,-0.08556,6e-05,10.63867]
[1779710587275,36.05,77247.43,2.2,-0.08556,6e-05,10.63867]
[1779710589281,36.05,77243.96,2.2,-0.08578,6e-05,10.65933]
[1779710589314,36.05,77243.96,2.2,-0.08578,6e-05,10.65933]
[1779710591307,36.05,77244.81,2.2,-0.08574,6e-05,10.65488]
[1779710591343,36.05,77244.81,2.2,-0.08574,6e-05,10.65488]
[1779710593334,36.05,77243.82,2.2,-0.0858,6e-05,10.66111]
[1779710593356,36.05,77243.82,2.2,-0.0858,6e-05,10.66111]
[1779710595368,36.05,77243.52,2.2,-0.08582,6e-05,10.66285]
[1779710595396,36.05,77243.52,2.2,-0.08582,6e-05,10.66285]
[1779710597390,36.05,77243.52,2.2,-0.08583,6e-05,10.66377]
[1779710597440,36.05,77243.52,2.2,-0.08583,6e-05,10.66377]
[1779710599431,36.05,77244.33,2.2,-0.08579,6e-05,10.65952]
[1779710599475,36.05,77244.33,2.2,-0.08579,6e-05,10.65952]
[1779710601458,36.05,77243.6,2.2,-0.08584,6e-05,10.6642]
[1779710601474,36.05,77243.6,2.2,-0.08584,6e-05,10.6642]
[1779710603479,36.06,77242.56,2.2,-0.08591,6e-05,10.67067]
[1779710603501,36.06,77242.56,2.2,-0.08591,6e-05,10.67067]
[1779710605507,36.06,77243.51,2.2,-0.08585,6e-05,10.66557]
[1779710605540,36.06,77243.51,2.2,-0.08585,6e-05,10.66557]
[1779710607533,36.06,77244.11,2.2,-0.08582,6e-05,10.66251]
[1779710607554,36.06,77244.11,2.2,-0.08582,6e-05,10.66251]
[1779710609564,36.06,77244.38,2.2,-0.0858,6e-05,10.66116]
[1779710609593,36.06,77244.38,2.2,-0.0858,6e-05,10.66116]
[1779710611592,36.06,77244.82,2.2,-0.08576,6e-05,10.65554]
[1779710611631,36.06,77244.82,2.2,-0.08576,6e-05,10.65554]
[1779710611842,36.06,77244.82,2.2,-0.08576,6e-05,10.65554]
[1779710612092,36.06,77244.6,2.2,-0.08577,6e-05,10.65702]
[1779710617098,36.06,77238.45,2.2,-0.08617,6e-05,10.69346]
[1779710622115,36.06,77237.73,2.2,-0.08623,6e-05,10.69845]
[1779710627128,36.06,77237.23,2.2,-0.08627,6e-05,10.70216]
[1779710632136,36.06,77228.98,2.2,-0.08681,6e-05,10.75096]
[1779710637156,36.07,77224.52,2.2,-0.0871,6e-05,10.77724]
[1779710642183,36.07,77219.76,2.2,-0.08741,6e-05,10.80514]
[1779710644063,36.07,77220.15,2.2,-0.08738,6e-05,10.80286]
[1779710645078,36.07,77219.94,2.2,-0.0874,6e-05,10.80409]
[1779710650095,36.07,77220.19,2.2,-0.08738,6e-05,10.80266]
[1779710650138,36.07,77220.19,2.2,-0.08738,6e-05,10.80266]
[1779710650155,36.07,77219.83,2.2,-0.0874,6e-05,10.80478]
[1779710650637,36.07,77219.83,2.2,-0.0874,6e-05,10.80478]
[1779710650681,36.07,77219.83,2.2,-0.0874,6e-05,10.80478]
[1779710651877,36.07,77219.71,2.2,-0.08741,6e-05,10.80549]
[1779710651916,36.07,77219.71,2.2,-0.08741,6e-05,10.80549]
[1779710652179,36.06,77224.76,2.2,-0.08708,6e-05,10.77563]
[1779710652195,36.06,77224.76,2.2,-0.08708,6e-05,10.77563]
[1779710654166,36.06,77239.43,2.2,-0.08613,6e-05,10.6896]
[1779710654288,36.06,77239.43,2.2,-0.08613,6e-05,10.6896]
[1779710654340,36.06,77239.43,2.2,-0.08613,6e-05,10.6896]
[1779710656249,36.06,77248.99,2.2,-0.08552,6e-05,10.63376]
[1779710656287,36.06,77248.99,2.2,-0.08552,6e-05,10.63376]
[1779710658260,36.06,77248.35,2.2,-0.08556,6e-05,10.63733]
[1779710658284,36.06,77248.35,2.2,-0.08556,6e-05,10.63733]
[1779710660293,36.06,77249.92,2.2,-0.08545,6e-05,10.62797]
[1779710660326,36.06,77249.92,2.2,-0.08545,6e-05,10.62797]
[1779710662323,36.06,77252.23,2.2,-0.0853,6e-05,10.61423]
[1779710662346,36.06,77252.23,2.2,-0.0853,6e-05,10.61423]
[1779710664354,36.06,77251.86,2.2,-0.08532,6e-05,10.61616]
[1779710664371,36.06,77251.86,2.2,-0.08532,6e-05,10.61616]
[1779710666373,36.06,77251.86,2.2,-0.08532,6e-05,10.61605]
[1779710666388,36.06,77251.86,2.2,-0.08532,6e-05,10.61605]
[1779710668409,36.06,77250.7,2.2,-0.08539,6e-05,10.62254]
[1779710668439,36.06,77250.7,2.2,-0.08539,6e-05,10.62254]
[1779710670442,36.06,77250.01,2.2,-0.08543,6e-05,10.6262]
[1779710670483,36.06,77250.01,2.2,-0.08543,6e-05,10.6262]
[1779710672479,36.06,77248.21,2.2,-0.08552,6e-05,10.63283]
[1779710672504,36.06,77248.21,2.2,-0.08552,6e-05,10.63283]
[1779710674520,36.06,77248.21,2.2,-0.08552,6e-05,10.63259]
[1779710674558,36.06,77248.21,2.2,-0.08552,6e-05,10.63259]
[1779710676551,36.06,77247.85,2.2,-0.08554,6e-05,10.63456]
[1779710676587,36.06,77247.85,2.2,-0.08554,6e-05,10.63456]
[1779710678584,36.06,77247.98,2.2,-0.08553,6e-05,10.63334]
[1779710678600,36.06,77247.98,2.2,-0.08553,6e-05,10.63334]
[1779710678748,36.06,77247.98,2.2,-0.08553,6e-05,10.63334]
[1779710678816,36.06,77247.98,2.2,-0.08553,6e-05,10.63334]
[1779710680618,36.06,77247.36,2.2,-0.08557,6e-05,10.63682]
[1779710680653,36.06,77247.36,2.2,-0.08557,6e-05,10.63682]
[1779710682570,36.06,77249.76,2.2,-0.08541,6e-05,10.62269]
[1779710682614,36.06,77249.76,2.2,-0.08541,6e-05,10.62269]
[1779710682638,36.06,77249.76,2.2,-0.08541,6e-05,10.62269]
[1779710682673,36.06,77249.76,2.2,-0.08541,6e-05,10.62269]
[1779710684627,36.06,77256.08,2.2,-0.08501,6e-05,10.58581]
[1779710684658,36.06,77256.08,2.2,-0.08501,6e-05,10.58581]
[1779710684696,36.06,77256.08,2.2,-0.08501,6e-05,10.58581]
[1779710684727,36.06,77256.08,2.2,-0.08501,6e-05,10.58581]
[1779710686724,36.06,77259.12,2.2,-0.08481,6e-05,10.56819]
[1779710686755,36.06,77259.12,2.2,-0.08481,6e-05,10.56819]
[1779710687142,36.06,77259.12,2.2,-0.08481,6e-05,10.56819]
[1779710687171,36.06,77259.12,2.2,-0.08481,6e-05,10.56819]
[1779710691000,36.06,77242.01,2.2,-0.0859,6e-05,10.66738]
[1779710696495,36.06,77243.11,2.2,-0.08583,6e-05,10.66043]
[1779710701717,36.05,77243.01,2.2,-0.08582,6e-05,10.6602]
[1779710706750,36.05,77244.49,2.2,-0.08572,6e-05,10.65093]
[1779710711795,36.05,77241.34,2.2,-0.08591,6e-05,10.66829]
[1779710718841,36.05,77245.54,2.2,-0.08563,6e-05,10.6427]
[1779710723876,36.05,77247.1,2.2,-0.08552,6e-05,10.63274]
[1779710728912,36.05,77249.81,2.2,-0.08534,6e-05,10.61617]
[1779710733947,36.04,77250.52,2.2,-0.08526,6e-05,10.60757]
[1779710738984,36.04,77257.43,2.2,-0.08482,6e-05,10.56697]
[1779710744019,36.04,77260.22,2.2,-0.08464,6e-05,10.55058]
[1779710749054,36.04,77261.27,2.2,-0.08457,6e-05,10.54435]
[1779710752251,36.04,77264.36,2.2,-0.08437,6e-05,10.52654]
[1779710752291,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752298,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752323,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752518,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752788,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752803,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752843,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752873,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710752977,36.04,77263.97,2.2,-0.0844,6e-05,10.52881]
[1779710753185,36.04,77274.12,2.2,-0.08376,6e-05,10.47032]
[1779710753576,36.04,77274.12,2.2,-0.08376,6e-05,10.47032]
[1779710753768,36.04,77274.12,2.2,-0.08376,6e-05,10.47032]
[1779710753794,36.04,77274.12,2.2,-0.08376,6e-05,10.47032]
[1779710754089,36.04,77274.12,2.2,-0.08376,6e-05,10.47035]
[1779710754319,36.04,77274.12,2.2,-0.08376,6e-05,10.47035]
[1779710754330,36.04,77274.12,2.2,-0.08376,6e-05,10.47035]
[1779710754362,36.04,77274.12,2.2,-0.08376,6e-05,10.47035]
[1779710755097,36.04,77275.67,2.2,-0.08366,6e-05,10.46117]
[1779710757770,36.04,77279.92,2.2,-0.08339,6e-05,10.43624]
[1779710757818,36.04,77279.92,2.2,-0.08339,6e-05,10.43624]
[1779710758120,36.04,77276.8,2.2,-0.08358,6e-05,10.45399]
[1779710759759,36.04,77275.92,2.2,-0.08364,6e-05,10.45905]
[1779710760259,36.04,77276.57,2.2,-0.08359,6e-05,10.45484]
[1779710761770,36.04,77276.57,2.2,-0.08359,6e-05,10.4546]
[1779710761779,36.04,77276.57,2.2,-0.08359,6e-05,10.4546]
[1779710761784,36.04,77276.57,2.2,-0.08359,6e-05,10.4546]
[1779710762147,36.04,77277.26,2.2,-0.08354,6e-05,10.45039]
[1779710763825,36.04,77277.26,2.2,-0.08354,6e-05,10.45039]
[1779710763936,36.04,77277.26,2.2,-0.08354,6e-05,10.45039]
[1779710763959,36.04,77277.26,2.2,-0.08354,6e-05,10.45039]
[1779710765872,36.04,77274.05,2.2,-0.08374,6e-05,10.46814]
[1779710766175,36.04,77272.74,2.2,-0.08382,6e-05,10.47541]
[1779710771188,36.04,77277.64,2.2,-0.0835,6e-05,10.44609]
[1779710771954,36.03,77277.64,2.2,-0.08349,6e-05,10.44584]
[1779710771961,36.03,77277.64,2.2,-0.08349,6e-05,10.44584]
[1779710776982,36.03,77279.03,2.2,-0.08339,6e-05,10.43657]
[1779710778034,36.03,77279.99,2.2,-0.08333,6e-05,10.4308]
[1779710778043,36.03,77279.99,2.2,-0.08333,6e-05,10.4308]
[1779710778118,36.03,77279.99,2.2,-0.08333,6e-05,10.43055]
[1779710780061,36.03,77279.99,2.2,-0.08333,6e-05,10.43031]
[1779710780276,36.03,77280.51,2.2,-0.08329,6e-05,10.42708]
[1779710782090,36.03,77280.7,2.2,-0.08328,6e-05,10.42574]
[1779710782099,36.03,77280.7,2.2,-0.08328,6e-05,10.42574]
[1779710782105,36.03,77280.7,2.2,-0.08328,6e-05,10.42574]
[1779710784142,36.03,77280.98,2.2,-0.08326,6e-05,10.42441]
[1779710784151,36.03,77280.98,2.2,-0.08326,6e-05,10.42441]
[1779710789176,36.03,77282.65,2.2,-0.08316,6e-05,10.41551]
[1779710792232,36.03,77282.76,2.2,-0.08314,6e-05,10.41165]
[1779710792247,36.03,77282.76,2.2,-0.08314,6e-05,10.41165]
[1779710796295,36.03,77283.34,2.2,-0.08311,6e-05,10.40887]
[1779710796304,36.03,77283.34,2.2,-0.08311,6e-05,10.40887]
[1779710798324,36.03,77283.99,2.2,-0.08307,6e-05,10.40558]
[1779710798338,36.03,77283.99,2.2,-0.08307,6e-05,10.40558]
[1779710799407,36.04,77283.99,2.2,-0.08307,6e-05,10.40572]
[1779710800366,36.04,77283.99,2.2,-0.08307,6e-05,10.40572]
[1779710801266,36.04,77285.14,2.2,-0.083,6e-05,10.39941]
[1779710802395,36.04,77288.17,2.2,-0.08282,6e-05,10.38218]
[1779710802404,36.04,77288.17,2.2,-0.08282,6e-05,10.38218]
[1779710806446,36.04,77287.3,2.2,-0.08288,6e-05,10.3879]
[1779710806459,36.04,77287.3,2.2,-0.08288,6e-05,10.3879]
[1779710806547,36.04,77287.0,2.2,-0.0829,6e-05,10.38962]
[1779710808474,36.04,77287.0,2.2,-0.0829,6e-05,10.38981]
[1779710808528,36.04,77287.0,2.2,-0.0829,6e-05,10.38981]
[1779710808576,36.04,77285.98,2.2,-0.08296,6e-05,10.39585]
[1779710810490,36.04,77285.98,2.2,-0.08297,6e-05,10.39603]
[1779710810513,36.04,77285.98,2.2,-0.08297,6e-05,10.39603]
[1779710810520,36.04,77285.98,2.2,-0.08297,6e-05,10.39603]
[1779710810569,36.04,77285.98,2.2,-0.08297,6e-05,10.39603]
[1779710812531,36.04,77285.1,2.2,-0.08303,6e-05,10.40146]
[1779710812566,36.04,77285.1,2.2,-0.08303,6e-05,10.40146]
[1779710812595,36.04,77285.1,2.2,-0.08303,6e-05,10.40146]
[1779710814556,36.04,77284.27,2.2,-0.08308,6e-05,10.4066]
[1779710814601,36.04,77284.27,2.2,-0.08308,6e-05,10.4066]
[1779710814610,36.04,77284.27,2.2,-0.08308,6e-05,10.4066]
[1779710814637,36.04,77284.27,2.2,-0.08308,6e-05,10.4066]
[1779710816579,36.04,77284.27,2.2,-0.08308,6e-05,10.40678]
[1779710816606,36.04,77284.27,2.2,-0.08308,6e-05,10.40678]
[1779710816636,36.04,77284.27,2.2,-0.08308,6e-05,10.40678]
[1779710816882,36.04,77284.27,2.2,-0.08309,6e-05,10.40734]
[1779710818605,36.04,77284.27,2.2,-0.08309,6e-05,10.40734]
[1779710818620,36.04,77284.27,2.2,-0.08309,6e-05,10.40734]
[1779710818632,36.04,77284.27,2.2,-0.08309,6e-05,10.40752]
[1779710820628,36.04,77284.27,2.2,-0.08309,6e-05,10.40752]
[1779710820650,36.04,77284.27,2.2,-0.08309,6e-05,10.40752]
[1779710820659,36.04,77284.27,2.2,-0.08309,6e-05,10.40752]
[1779710820680,36.04,77284.27,2.2,-0.08309,6e-05,10.40752]
[1779710822662,36.04,77284.27,2.2,-0.08309,6e-05,10.40789]
[1779710822682,36.04,77284.27,2.2,-0.08309,6e-05,10.40789]
[1779710822690,36.04,77284.27,2.2,-0.08309,6e-05,10.40789]
[1779710822714,36.04,77284.27,2.2,-0.08309,6e-05,10.40789]
[1779710824685,36.04,77284.27,2.2,-0.0831,6e-05,10.40805]
[1779710824711,36.04,77284.27,2.2,-0.0831,6e-05,10.40805]
[1779710824759,36.04,77284.27,2.2,-0.0831,6e-05,10.40805]
[1779710826709,36.04,77284.08,2.2,-0.08311,6e-05,10.40933]
[1779710826752,36.04,77284.08,2.2,-0.08311,6e-05,10.40933]
[1779710826780,36.04,77284.08,2.2,-0.08311,6e-05,10.40933]
[1779710828756,36.04,77284.55,2.2,-0.08308,6e-05,10.40639]
[1779710828799,36.04,77284.55,2.2,-0.08308,6e-05,10.40639]
[1779710828803,36.04,77284.55,2.2,-0.08308,6e-05,10.40639]
[1779710828828,36.04,77284.55,2.2,-0.08308,6e-05,10.40639]
[1779710830780,36.04,77284.93,2.2,-0.08305,6e-05,10.40419]
[1779710830818,36.04,77284.93,2.2,-0.08305,6e-05,10.40419]
[1779710830829,36.04,77284.93,2.2,-0.08305,6e-05,10.40419]
[1779710830851,36.04,77284.93,2.2,-0.08305,6e-05,10.40419]
[1779710832806,36.04,77284.87,2.2,-0.08306,6e-05,10.40488]
[1779710832843,36.04,77284.87,2.2,-0.08306,6e-05,10.40488]
[1779710832851,36.04,77284.87,2.2,-0.08306,6e-05,10.40488]
[1779710832872,36.04,77284.87,2.2,-0.08306,6e-05,10.40488]
[1779710834816,36.04,77284.32,2.2,-0.0831,6e-05,10.408]
[1779710834876,36.04,77284.32,2.2,-0.0831,6e-05,10.408]
[1779710834937,36.04,77284.32,2.2,-0.0831,6e-05,10.408]
[1779710836841,36.04,77285.61,2.2,-0.08301,6e-05,10.40017]
[1779710836898,36.04,77285.61,2.2,-0.08301,6e-05,10.40017]
[1779710836904,36.04,77285.61,2.2,-0.08301,6e-05,10.40017]
[1779710836961,36.04,77285.61,2.2,-0.08301,6e-05,10.40017]
[1779710838875,36.04,77285.34,2.2,-0.08302,6e-05,10.40131]
[1779710838907,36.04,77285.34,2.2,-0.08302,6e-05,10.40131]
[1779710838936,36.04,77285.34,2.2,-0.08302,6e-05,10.40131]
[1779710838969,36.04,77285.03,2.2,-0.08304,6e-05,10.40268]
[1779710840906,36.04,77285.03,2.2,-0.08304,6e-05,10.40268]
[1779710840953,36.04,77285.03,2.2,-0.08304,6e-05,10.40268]
[1779710841008,36.04,77285.19,2.2,-0.08302,6e-05,10.40135]
[1779710842939,36.04,77285.19,2.2,-0.08302,6e-05,10.40115]
[1779710842983,36.04,77285.19,2.2,-0.08302,6e-05,10.40115]
[1779710842993,36.04,77285.19,2.2,-0.08302,6e-05,10.40115]
[1779710843043,36.04,77285.19,2.2,-0.08302,6e-05,10.40115]
[1779710844968,36.04,77285.19,2.2,-0.08302,6e-05,10.40074]
[1779710845003,36.04,77285.19,2.2,-0.08302,6e-05,10.40074]
[1779710845009,36.04,77285.19,2.2,-0.08302,6e-05,10.40074]
[1779710845035,36.04,77285.19,2.2,-0.08302,6e-05,10.40074]
[1779710846997,36.04,77285.27,2.2,-0.08301,6e-05,10.39988]
[1779710847055,36.04,77285.27,2.2,-0.08301,6e-05,10.39988]
[1779710847089,36.04,77285.27,2.2,-0.08301,6e-05,10.39988]
[1779710849029,36.04,77285.78,2.2,-0.08297,6e-05,10.39675]
[1779710849074,36.04,77285.78,2.2,-0.08297,6e-05,10.39675]
[1779710849088,36.04,77285.78,2.2,-0.08297,6e-05,10.39675]
[1779710849133,36.04,77285.78,2.2,-0.08297,6e-05,10.39675]
[1779710851050,36.04,77285.65,2.2,-0.08298,6e-05,10.3971]
[1779710851081,36.04,77285.65,2.2,-0.08298,6e-05,10.3971]
[1779710851094,36.04,77285.65,2.2,-0.08298,6e-05,10.3971]
[1779710851139,36.04,77285.65,2.2,-0.08298,6e-05,10.3971]
[1779710852015,36.04,77284.75,2.2,-0.083,6e-05,10.39821]
[1779710852076,36.04,77284.75,2.2,-0.083,6e-05,10.39821]
[1779710853085,36.04,77285.54,2.2,-0.08295,6e-05,10.39347]
[1779710853120,36.04,77285.54,2.2,-0.08295,6e-05,10.39347]
[1779710853129,36.04,77285.54,2.2,-0.08295,6e-05,10.39347]
[1779710853179,36.04,77285.54,2.2,-0.08295,6e-05,10.39347]
[1779710855076,36.04,77285.54,2.2,-0.08295,6e-05,10.39328]
[1779710856927,36.03,77284.89,2.2,-0.08299,6e-05,10.39663]
[1779710857129,36.03,77284.89,2.2,-0.08299,6e-05,10.39663]
[1779710857175,36.03,77284.89,2.2,-0.08299,6e-05,10.39663]
[1779710857182,36.03,77284.89,2.2,-0.08299,6e-05,10.39663]
[1779710861177,36.03,77285.31,2.2,-0.08295,6e-05,10.39325]
[1779710861224,36.03,77285.31,2.2,-0.08295,6e-05,10.39325]
[1779710861278,36.03,77280.53,2.2,-0.08325,6e-05,10.42051]
[1779710862806,36.03,77280.53,2.2,-0.08325,6e-05,10.42051]
[1779710862891,36.03,77278.13,2.2,-0.0834,6e-05,10.43408]
[1779710864561,36.03,77278.13,2.2,-0.08339,6e-05,10.43383]
[1779710864921,36.03,77278.13,2.2,-0.08339,6e-05,10.43383]
[1779710867926,36.03,77270.53,2.2,-0.08386,6e-05,10.47635]
[1779710869289,36.03,77270.53,2.2,-0.08385,6e-05,10.47603]
[1779710869318,36.03,77270.42,2.2,-0.08386,6e-05,10.47635]
[1779710874937,36.02,77270.14,2.2,-0.08385,6e-05,10.47609]
[1779710879969,36.03,77269.99,2.2,-0.08387,6e-05,10.47731]
[1779710883881,36.03,77270.64,2.2,-0.08383,6e-05,10.47372]
[1779710885555,36.03,77265.22,2.2,-0.08417,6e-05,10.50517]
[1779710885597,36.03,77265.22,2.2,-0.08417,6e-05,10.50517]
[1779710885602,36.03,77265.22,2.2,-0.08417,6e-05,10.50517]
[1779710886313,36.03,77253.5,2.2,-0.08491,6e-05,10.57285]
[1779710889572,36.03,77253.59,2.2,-0.0849,6e-05,10.57214]
[1779710889579,36.03,77253.59,2.2,-0.0849,6e-05,10.57214]
[1779710889602,36.03,77253.59,2.2,-0.0849,6e-05,10.57214]
[1779710891604,36.03,77257.26,2.2,-0.08467,6e-05,10.55084]
[1779710891632,36.03,77257.26,2.2,-0.08467,6e-05,10.55084]
[1779710891638,36.03,77257.26,2.2,-0.08467,6e-05,10.55084]
[1779710891689,36.03,77257.26,2.2,-0.08467,6e-05,10.55084]
[1779710893631,36.03,77259.06,2.2,-0.08456,6e-05,10.54045]
[1779710893694,36.03,77259.06,2.2,-0.08456,6e-05,10.54045]
[1779710898707,36.03,77257.68,2.2,-0.08464,6e-05,10.54845]
[1779710903765,36.03,77257.85,2.2,-0.08463,6e-05,10.5475]
[1779710908765,36.03,77257.9,2.2,-0.08463,6e-05,10.54724]
[1779710909870,36.03,77257.9,2.2,-0.08463,6e-05,10.54725]
[1779710909884,36.03,77257.9,2.2,-0.08463,6e-05,10.54725]
[1779710910180,36.03,77257.9,2.2,-0.08463,6e-05,10.54726]
[1779710911891,36.03,77257.61,2.2,-0.08462,6e-05,10.54525]
[1779710912314,36.03,77256.89,2.2,-0.08467,6e-05,10.54941]
[1779710913923,36.03,77256.81,2.2,-0.08468,6e-05,10.54988]
[1779710913950,36.03,77256.81,2.2,-0.08468,6e-05,10.54988]
[1779710914216,36.03,77256.81,2.2,-0.08468,6e-05,10.54988]
[1779710915952,36.03,77257.05,2.2,-0.08466,6e-05,10.54849]
[1779710916360,36.03,77256.47,2.2,-0.0847,6e-05,10.55185]
[1779710920008,36.03,77256.63,2.2,-0.08469,6e-05,10.55091]
[1779710920015,36.03,77256.63,2.2,-0.08469,6e-05,10.55091]
[1779710922031,36.03,77256.63,2.2,-0.08469,6e-05,10.55089]
[1779710922066,36.03,77256.63,2.2,-0.08469,6e-05,10.55089]
[1779710922079,36.03,77256.63,2.2,-0.08469,6e-05,10.55088]
[1779710924064,36.03,77256.63,2.2,-0.08469,6e-05,10.55087]
[1779710924420,36.03,77256.1,2.2,-0.08472,6e-05,10.55393]
[1779710926095,36.03,77256.15,2.2,-0.08472,6e-05,10.55361]
[1779710926099,36.03,77256.15,2.2,-0.08472,6e-05,10.55361]
[1779710926126,36.03,77256.15,2.2,-0.08472,6e-05,10.55361]
[1779710926164,36.03,77256.15,2.2,-0.08472,6e-05,10.55359]
[1779710928129,36.03,77256.15,2.2,-0.08472,6e-05,10.55356]
[1779710928413,36.03,77255.46,2.2,-0.08476,6e-05,10.55752]
[1779710930150,36.03,77255.46,2.2,-0.08476,6e-05,10.55749]
[1779710930157,36.03,77255.46,2.2,-0.08476,6e-05,10.55749]
[1779710934205,36.02,77255.38,2.2,-0.08476,6e-05,10.55779]
[1779710934214,36.02,77255.38,2.2,-0.08476,6e-05,10.55779]
[1779710936239,36.02,77255.88,2.2,-0.08473,6e-05,10.55482]
[1779710936246,36.02,77255.88,2.2,-0.08473,6e-05,10.55482]
[1779710941248,36.02,77254.95,2.2,-0.08479,6e-05,10.55999]
[1779710942330,36.02,77254.95,2.2,-0.08479,6e-05,10.55995]
[1779710942338,36.02,77254.95,2.2,-0.08479,6e-05,10.55995]
[1779710944354,36.02,77255.75,2.2,-0.08473,6e-05,10.55526]
[1779710944372,36.02,77255.75,2.2,-0.08473,6e-05,10.55526]
[1779710944437,36.02,77261.98,2.2,-0.08434,6e-05,10.51923]
[1779710946387,36.02,77261.98,2.2,-0.08434,6e-05,10.51921]
[1779710946437,36.02,77264.86,2.2,-0.08416,6e-05,10.50262]
[1779710948414,36.02,77264.81,2.2,-0.08416,6e-05,10.50298]
[1779710948418,36.02,77264.81,2.2,-0.08416,6e-05,10.50298]
[1779710948449,36.02,77264.81,2.2,-0.08416,6e-05,10.50305]
[1779710950445,36.02,77261.06,2.2,-0.0844,6e-05,10.52478]
[1779710950464,36.02,77260.43,2.2,-0.08444,6e-05,10.52846]
[1779710955495,36.03,77255.86,2.2,-0.08473,6e-05,10.55507]
[1779710956515,36.03,77255.86,2.2,-0.08473,6e-05,10.55509]
[1779710956522,36.03,77255.86,2.2,-0.08473,6e-05,10.55509]
[1779710958543,36.03,77256.0,2.2,-0.08472,6e-05,10.55433]
[1779710958548,36.03,77256.0,2.2,-0.08472,6e-05,10.55433]
[1779710958556,36.03,77256.0,2.2,-0.08472,6e-05,10.55433]
[1779710958623,36.03,77255.92,2.2,-0.08473,6e-05,10.55479]
[1779710960569,36.03,77255.92,2.2,-0.08473,6e-05,10.55482]
[1779710961487,36.03,77253.85,2.2,-0.08486,6e-05,10.56686]
[1779710962593,36.03,77254.09,2.2,-0.08485,6e-05,10.5655]
[1779710962613,36.03,77254.09,2.2,-0.08485,6e-05,10.5655]
[1779710962682,36.03,77253.09,2.2,-0.08491,6e-05,10.57129]
[1779710964625,36.03,77252.74,2.2,-0.08493,6e-05,10.57334]
[1779710965431,36.03,77252.74,2.2,-0.08493,6e-05,10.57339]
[1779710966658,36.03,77252.74,2.2,-0.08493,6e-05,10.57341]
[1779710966683,36.03,77252.74,2.2,-0.08493,6e-05,10.57341]
[1779710967959,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968676,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968743,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968815,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968854,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968913,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710968951,36.03,77252.41,2.2,-0.08495,6e-05,10.57534]
[1779710969015,36.03,77252.52,2.2,-0.08495,6e-05,10.57472]
[1779710970712,36.03,77252.52,2.2,-0.08495,6e-05,10.57475]
[1779710970732,36.03,77252.52,2.2,-0.08495,6e-05,10.57475]
[1779710970742,36.03,77252.52,2.2,-0.08495,6e-05,10.57475]
[1779710972738,36.03,77245.93,2.2,-0.08534,6e-05,10.60921]
[1779710972754,36.03,77245.93,2.2,-0.08534,6e-05,10.60921]
[1779710972825,36.03,77245.94,2.2,-0.08534,6e-05,10.60915]
[1779710974770,36.03,77245.94,2.2,-0.08534,6e-05,10.60911]
[1779710975427,36.03,77245.79,2.2,-0.08535,6e-05,10.60989]
[1779710980456,36.02,77246.47,2.2,-0.0853,6e-05,10.60571]
[1779710981455,36.02,77246.24,2.2,-0.08532,6e-05,10.60698]
[1779710981482,36.02,77246.24,2.2,-0.08532,6e-05,10.60698]
[1779710981681,36.02,77246.82,2.2,-0.08528,6e-05,10.60355]
[1779710982874,36.02,77246.82,2.2,-0.08528,6e-05,10.60355]
[1779710983444,36.02,77251.45,2.2,-0.08498,6e-05,10.5766]
[1779710984896,36.02,77251.46,2.2,-0.08498,6e-05,10.57651]
[1779710984909,36.02,77251.46,2.2,-0.08498,6e-05,10.57651]
[1779710986910,36.02,77251.85,2.2,-0.08496,6e-05,10.57418]
[1779710986913,36.02,77251.85,2.2,-0.08496,6e-05,10.57418]
[1779710987011,36.02,77251.37,2.2,-0.08499,6e-05,10.57696]
[1779710988947,36.02,77250.82,2.2,-0.08502,6e-05,10.58009]
[1779710989465,36.02,77250.98,2.2,-0.08501,6e-05,10.57913]
[1779710990975,36.02,77250.55,2.2,-0.08504,6e-05,10.58159]
[1779710995975,36.02,77248.45,2.2,-0.08517,6e-05,10.59361]
[1779711000982,36.02,77249.22,2.2,-0.08512,6e-05,10.58894]
[1779711001107,36.02,77249.22,2.2,-0.08512,6e-05,10.58894]
[1779711001117,36.02,77249.22,2.2,-0.08512,6e-05,10.58894]
[1779711005169,36.02,77249.67,2.2,-0.08509,6e-05,10.58615]
[1779711005174,36.02,77249.67,2.2,-0.08509,6e-05,10.58615]
[1779711009247,36.02,77249.62,2.2,-0.08509,6e-05,10.58626]
[1779711009331,36.02,77249.92,2.2,-0.08507,6e-05,10.58448]
[1779711015920,36.02,77246.67,2.2,-0.08527,6e-05,10.60289]
[1779711021208,36.02,77246.18,2.2,-0.0853,6e-05,10.60542]
[1779711021282,36.02,77246.18,2.2,-0.0853,6e-05,10.60542]
[1779711021296,36.02,77246.21,2.2,-0.0853,6e-05,10.60508]
[1779711026998,36.02,77246.06,2.2,-0.0853,6e-05,10.6055]
[1779711033040,36.02,77246.29,2.2,-0.08525,6e-05,10.59987]
[1779711038450,36.02,77247.17,2.2,-0.08519,6e-05,10.59413]
[1779711043796,36.02,77246.62,2.2,-0.08522,6e-05,10.59678]
[1779711049153,36.02,77247.72,2.2,-0.08514,6e-05,10.58987]
[1779711055194,36.02,77247.74,2.2,-0.08514,6e-05,10.5893]
[1779711060230,36.01,77249.71,2.2,-0.08501,6e-05,10.57765]
[1779711067279,36.01,77249.31,2.2,-0.08503,6e-05,10.57972]
[1779711072315,36.01,77249.48,2.2,-0.08502,6e-05,10.57862]
[1779711077350,36.01,77249.19,2.2,-0.08504,6e-05,10.58018]
[1779711082384,36.01,77246.99,2.2,-0.08518,6e-05,10.59281]
[1779711087421,36.01,77250.02,2.2,-0.08498,6e-05,10.57515]
[1779711092455,36.01,77259.04,2.2,-0.08439,6e-05,10.51944]
[1779711097490,36.01,77261.62,2.2,-0.08423,6e-05,10.50499]
[1779711099892,36.01,77263.77,2.2,-0.0841,6e-05,10.49282]
[1779711099896,36.01,77263.77,2.2,-0.0841,6e-05,10.49282]
[1779711099918,36.01,77263.77,2.2,-0.0841,6e-05,10.49282]
[1779711100511,36.01,77265.06,2.2,-0.08401,6e-05,10.48513]
[1779711101536,36.01,77265.06,2.2,-0.08401,6e-05,10.48513]
[1779711101580,36.01,77265.6,2.2,-0.08398,6e-05,10.48178]
[1779711103945,36.01,77268.71,2.2,-0.08378,6e-05,10.4634]
[1779711103948,36.01,77268.71,2.2,-0.08378,6e-05,10.4634]
[1779711103952,36.01,77268.71,2.2,-0.08378,6e-05,10.4634]
[1779711106006,36.01,77268.92,2.2,-0.08376,6e-05,10.4618]
[1779711106015,36.01,77268.92,2.2,-0.08376,6e-05,10.4618]
[1779711106555,36.01,77268.58,2.2,-0.08378,6e-05,10.46357]
[1779711108047,36.01,77271.46,2.2,-0.08359,6e-05,10.44637]
[1779711108080,36.01,77271.46,2.2,-0.08359,6e-05,10.44637]
[1779711108566,36.01,77271.57,2.2,-0.08358,6e-05,10.44514]
[1779711110090,36.01,77270.7,2.2,-0.08363,6e-05,10.44957]
[1779711110581,36.01,77270.79,2.2,-0.08362,6e-05,10.44889]
[1779711114192,36.01,77271.19,2.2,-0.08359,6e-05,10.44612]
[1779711114202,36.01,77271.19,2.2,-0.08359,6e-05,10.44612]
[1779711114609,36.01,77271.19,2.2,-0.08359,6e-05,10.44597]
[1779711116231,36.01,77271.15,2.2,-0.08359,6e-05,10.44606]
[1779711116624,36.01,77271.12,2.2,-0.08359,6e-05,10.44608]
[1779711118256,36.01,77270.95,2.2,-0.0836,6e-05,10.44692]
[1779711118264,36.01,77270.95,2.2,-0.0836,6e-05,10.44692]
[1779711119624,36.01,77270.95,2.2,-0.0836,6e-05,10.44677]
[1779711120317,36.01,77270.95,2.2,-0.08359,6e-05,10.44663]
[1779711120323,36.01,77270.95,2.2,-0.08359,6e-05,10.44663]
[1779711120368,36.01,77270.95,2.2,-0.08359,6e-05,10.44663]
[1779711120650,36.01,77270.63,2.2,-0.08361,6e-05,10.44833]
[1779711122374,36.01,77270.63,2.2,-0.08361,6e-05,10.44833]
[1779711122624,36.01,77270.23,2.2,-0.08363,6e-05,10.45034]
[1779711123405,36.01,77270.23,2.2,-0.08363,6e-05,10.45034]
[1779711124415,36.0,77270.23,2.2,-0.08363,6e-05,10.45019]
[1779711124419,36.0,77270.23,2.2,-0.08363,6e-05,10.45019]
[1779711124609,36.0,77271.59,2.2,-0.08355,6e-05,10.44221]
[1779711128504,36.0,77272.75,2.2,-0.08346,6e-05,10.43424]
[1779711128518,36.0,77272.75,2.2,-0.08346,6e-05,10.43424]
[1779711129300,36.0,77278.08,2.2,-0.08312,6e-05,10.40301]
[1779711129370,36.0,77280.46,2.2,-0.08297,6e-05,10.3888]
[1779711134749,36.0,77282.81,2.2,-0.08279,6e-05,10.37276]
[1779711139786,35.99,77283.11,2.2,-0.08275,6e-05,10.36853]
[1779711145353,35.99,77283.85,2.2,-0.08268,6e-05,10.36227]
[1779711150860,35.98,77285.21,2.2,-0.08256,6e-05,10.35097]
[1779711157100,35.98,77284.97,2.2,-0.08253,6e-05,10.3467]
[1779711157656,35.98,77285.14,2.2,-0.08251,6e-05,10.34555]
[1779711162671,35.98,77284.72,2.2,-0.08254,6e-05,10.3477]
[1779711163412,35.98,77285.86,2.2,-0.08247,6e-05,10.34109]
[1779711163448,35.98,77294.08,2.2,-0.08195,6e-05,10.29392]
[1779711169363,35.98,77292.63,2.2,-0.08204,6e-05,10.30227]
[1779711175037,35.98,77290.77,2.2,-0.08216,6e-05,10.31292]
[1779711181073,35.98,77289.25,2.2,-0.08226,6e-05,10.3217]
[1779711186106,35.97,77286.94,2.2,-0.08239,6e-05,10.3341]
[1779711192149,35.97,77286.47,2.2,-0.08242,6e-05,10.33683]
[1779711197184,35.97,77285.79,2.2,-0.08246,6e-05,10.34075]
[1779711202364,35.97,77283.76,2.2,-0.08258,6e-05,10.35195]
[1779711207463,35.97,77278.93,2.2,-0.08286,6e-05,10.37772]
[1779711213299,35.96,77278.41,2.2,-0.08283,6e-05,10.37295]
[1779711218331,35.96,77278.96,2.2,-0.08277,6e-05,10.36727]
[1779711223365,35.95,77279.46,2.2,-0.08271,6e-05,10.36183]
[1779711229407,35.95,77280.02,2.2,-0.08264,6e-05,10.35556]
[1779711234443,35.94,77282.41,2.2,-0.08246,6e-05,10.33933]
[1779711239479,35.94,77292.14,2.2,-0.08185,6e-05,10.28247]
[1779711244513,35.94,77292.18,2.2,-0.08184,6e-05,10.28151]
[1779711249548,35.94,77291.44,2.2,-0.08186,6e-05,10.28369]
[1779711254584,35.93,77290.2,2.2,-0.08192,6e-05,10.2887]
[1779711260625,35.93,77289.69,2.2,-0.08192,6e-05,10.28909]
[1779711265660,35.92,77287.32,2.2,-0.08205,6e-05,10.30053]
[1779711271703,35.92,77286.96,2.2,-0.08202,6e-05,10.2963]
[1779711276737,35.91,77283.0,2.2,-0.08224,6e-05,10.31676]
[1779711281773,35.91,77283.49,2.2,-0.08218,6e-05,10.31162]
[1779711286814,35.91,77284.24,2.2,-0.08211,6e-05,10.305]
[1779711291847,35.9,77283.8,2.2,-0.08212,6e-05,10.30526]
[1779711296882,35.9,77284.11,2.2,-0.08207,6e-05,10.30125]
[1779711301920,35.89,77283.55,2.2,-0.08208,6e-05,10.30225]
[1779711307324,35.89,77280.08,2.2,-0.08228,6e-05,10.32036]
[1779711312994,35.88,77282.65,2.2,-0.08209,6e-05,10.30233]
[1779711318032,35.88,77285.08,2.2,-0.08191,6e-05,10.28635]
[1779711323810,35.88,77281.73,2.2,-0.08211,6e-05,10.30428]
[1779711329109,35.87,77282.42,2.2,-0.08203,6e-05,10.29679]
[1779711334852,35.87,77280.08,2.2,-0.08213,6e-05,10.30439]
[1779711340556,35.86,77280.51,2.2,-0.08207,6e-05,10.29878]
[1779711346228,35.86,77280.84,2.2,-0.08202,6e-05,10.29467]
[1779711351263,35.85,77282.62,2.2,-0.08189,6e-05,10.28229]
[1779711357305,35.85,77282.85,2.2,-0.08185,6e-05,10.27845]
[1779711362340,35.85,77284.41,2.2,-0.08173,6e-05,10.26743]
[1779711367374,35.84,77285.88,2.2,-0.08162,6e-05,10.25702]
[1779711373455,35.84,77285.65,2.2,-0.08161,6e-05,10.25682]
[1779711379459,35.83,77293.22,2.2,-0.08111,6e-05,10.21041]
[1779711385503,35.83,77293.94,2.2,-0.08105,6e-05,10.20425]
[1779711390908,35.83,77298.74,2.2,-0.08074,6e-05,10.17536]
[1779711396578,35.82,77292.74,2.2,-0.08107,6e-05,10.20459]
[1779711401613,35.82,77294.18,2.2,-0.08096,6e-05,10.19495]
[1779711406647,35.82,77296.03,2.2,-0.08084,6e-05,10.18299]
[1779711412957,35.82,77297.3,2.2,-0.08075,6e-05,10.17466]
[1779711421338,35.81,77300.42,2.2,-0.08053,6e-05,10.15424]
[1779711426791,35.81,77302.9,2.2,-0.08036,6e-05,10.13869]
[1779711432834,35.81,77303.28,2.2,-0.08032,6e-05,10.1352]
[1779711437869,35.81,77303.03,2.2,-0.08033,6e-05,10.13551]
[1779711442884,35.8,77296.48,2.2,-0.08072,6e-05,10.17199]
[1779711444268,35.8,77293.94,2.2,-0.08087,6e-05,10.18599]
[1779711444294,35.8,77293.94,2.2,-0.08087,6e-05,10.18599]
[1779711447509,35.8,77288.58,2.2,-0.08119,6e-05,10.21584]
[1779711453980,35.8,77286.73,2.2,-0.08126,6e-05,10.22055]
[1779711459015,35.79,77285.12,2.2,-0.08134,6e-05,10.22816]
[1779711464088,35.79,77284.36,2.2,-0.08137,6e-05,10.23086]
[1779711466332,35.79,77281.65,2.2,-0.08153,6e-05,10.24609]
[1779711466987,35.79,77264.31,2.2,-0.08261,6e-05,10.34596]
[1779711468432,35.79,77255.85,2.2,-0.08315,6e-05,10.39476]
[1779711468464,35.79,77255.85,2.2,-0.08315,6e-05,10.39476]
[1779711468532,35.79,77255.19,2.2,-0.08319,6e-05,10.39858]
[1779711473533,35.79,77257.7,2.2,-0.08302,6e-05,10.38346]
[1779711478601,35.79,77258.03,2.2,-0.083,6e-05,10.38127]
[1779711487234,35.79,77260.88,2.2,-0.0828,6e-05,10.36308]
[1779711495293,35.78,77264.71,2.2,-0.08255,6e-05,10.34009]
[1779711501690,35.78,77266.45,2.2,-0.08244,6e-05,10.32934]
[1779711507374,35.78,77266.73,2.2,-0.08241,6e-05,10.32723]
[1779711513416,35.78,77267.15,2.2,-0.08236,6e-05,10.32058]
[1779711521830,35.78,77267.25,2.2,-0.08234,6e-05,10.31926]
[1779711530540,35.78,77267.36,2.2,-0.08233,6e-05,10.31803]
[1779711537588,35.78,77267.63,2.2,-0.08231,6e-05,10.31599]
[1779711542633,35.78,77274.26,2.2,-0.08189,6e-05,10.27748]
[1779711548666,35.77,77280.53,2.2,-0.08148,6e-05,10.23942]
[1779711553700,35.77,77280.56,2.2,-0.08145,6e-05,10.23697]
[1779711558990,35.77,77280.92,2.2,-0.08141,6e-05,10.23342]
[1779711564778,35.76,77281.0,2.2,-0.08138,6e-05,10.2305]
[1779711571828,35.76,77281.15,2.2,-0.08132,6e-05,10.22357]
[1779711576862,35.75,77282.01,2.2,-0.08125,6e-05,10.21697]
[1779711578167,35.75,77282.77,2.2,-0.0812,6e-05,10.21228]
[1779711579081,35.75,77282.96,2.2,-0.08119,6e-05,10.21086]
[1779711580197,35.75,77283.03,2.2,-0.08118,6e-05,10.21014]
[1779711580203,35.75,77283.03,2.2,-0.08118,6e-05,10.21014]
[1779711585226,35.75,77283.73,2.2,-0.08112,6e-05,10.20453]
[1779711586289,35.75,77283.73,2.2,-0.08112,6e-05,10.20421]
[1779711586301,35.75,77283.73,2.2,-0.08112,6e-05,10.20421]
[1779711586932,35.75,77283.73,2.2,-0.08111,6e-05,10.2039]
[1779711588311,35.75,77283.85,2.2,-0.0811,6e-05,10.2029]
[1779711589111,35.75,77284.06,2.2,-0.08109,6e-05,10.20138]
[1779711589607,35.75,77284.06,2.2,-0.08109,6e-05,10.20138]
[1779711589612,35.75,77284.06,2.2,-0.08109,6e-05,10.20138]
[1779711589671,35.75,77284.06,2.2,-0.08109,6e-05,10.20138]
[1779711589954,35.75,77284.08,2.2,-0.08108,6e-05,10.20096]
[1779711592517,35.75,77291.34,2.2,-0.08063,6e-05,10.15874]
[1779711598012,35.74,77297.11,2.2,-0.08026,6e-05,10.12435]
[1779711603048,35.74,77296.81,2.2,-0.08027,6e-05,10.12515]
[1779711608082,35.74,77298.23,2.2,-0.08017,6e-05,10.11627]
[1779711613118,35.74,77296.48,2.2,-0.08027,6e-05,10.12549]
[1779711618152,35.74,77292.53,2.2,-0.0805,6e-05,10.14725]
[1779711623187,35.74,77290.11,2.2,-0.08064,6e-05,10.16024]
[1779711628222,35.73,77286.69,2.2,-0.08085,6e-05,10.17892]
[1779711633258,35.73,77285.63,2.2,-0.08088,6e-05,10.18038]
[1779711638292,35.73,77279.85,2.2,-0.08122,6e-05,10.21258]
[1779711644335,35.73,77278.8,2.2,-0.08127,6e-05,10.21725]
[1779711649370,35.73,77278.16,2.2,-0.0813,6e-05,10.21978]
[1779711654406,35.72,77273.85,2.2,-0.08156,6e-05,10.24342]
[1779711659440,35.72,77273.22,2.2,-0.08158,6e-05,10.24575]
[1779711664475,35.72,77273.99,2.2,-0.08152,6e-05,10.24002]
[1779711669513,35.72,77273.6,2.2,-0.08153,6e-05,10.24099]
[1779711675555,35.71,77274.7,2.2,-0.08145,6e-05,10.23318]
[1779711680589,35.71,77272.85,2.2,-0.08155,6e-05,10.24264]
[1779711685623,35.71,77272.55,2.2,-0.08156,6e-05,10.24315]
[1779711690658,35.71,77272.76,2.2,-0.08153,6e-05,10.24072]
[1779711696700,35.7,77272.9,2.2,-0.08148,6e-05,10.2348]
[1779711703101,35.7,77273.04,2.2,-0.08145,6e-05,10.23233]
[1779711708784,35.7,77273.24,2.2,-0.08143,6e-05,10.23002]
[1779711714827,35.7,77272.8,2.2,-0.08144,6e-05,10.23092]
[1779711719492,35.69,77272.45,2.2,-0.08145,6e-05,10.23223]
[1779711719910,35.69,77255.08,2.2,-0.08254,6e-05,10.33226]
[1779711720630,35.69,77255.08,2.2,-0.08254,6e-05,10.33226]
[1779711720664,35.69,77255.08,2.2,-0.08254,6e-05,10.33226]
[1779711721306,35.69,77254.98,2.2,-0.08254,6e-05,10.33218]
[1779711721358,35.69,77254.98,2.2,-0.08254,6e-05,10.33218]
[1779711721883,35.69,77254.98,2.2,-0.08253,6e-05,10.33178]
[1779711726744,35.69,77258.81,2.2,-0.08228,6e-05,10.30816]
[1779711726778,35.69,77258.81,2.2,-0.08228,6e-05,10.30816]
[1779711726917,35.69,77259.53,2.2,-0.08223,6e-05,10.30363]
[1779711728024,35.69,77259.53,2.2,-0.08223,6e-05,10.30363]
[1779711728752,35.69,77260.12,2.2,-0.08219,6e-05,10.29987]
[1779711728933,35.69,77261.12,2.2,-0.08212,6e-05,10.29373]
[1779711733966,35.68,77262.54,2.2,-0.08201,6e-05,10.28379]
[1779711739003,35.68,77263.79,2.2,-0.08192,6e-05,10.27488]
[1779711744037,35.68,77267.33,2.2,-0.08168,6e-05,10.25284]
[1779711744811,35.68,77267.33,2.2,-0.08168,6e-05,10.25284]
[1779711745023,35.68,77267.33,2.2,-0.08168,6e-05,10.25284]
[1779711745029,35.68,77267.33,2.2,-0.08168,6e-05,10.25284]
[1779711745056,35.68,77267.33,2.2,-0.08168,6e-05,10.25284]
[1779711747061,35.68,77252.99,2.2,-0.08257,6e-05,10.33543]
[1779711749826,35.68,77252.61,2.2,-0.0826,6e-05,10.33762]
[1779711750268,35.68,77250.91,2.2,-0.0827,6e-05,10.34746]
[1779711755148,35.68,77244.14,2.2,-0.0831,6e-05,10.38278]
[1779711755170,35.68,77244.14,2.2,-0.0831,6e-05,10.38278]
[1779711755256,35.68,77244.73,2.2,-0.08306,6e-05,10.37929]
[1779711761170,35.68,77249.44,2.2,-0.08276,6e-05,10.35169]
[1779711762832,35.68,77245.39,2.2,-0.08302,6e-05,10.37516]
[1779711763244,35.68,77245.39,2.2,-0.08302,6e-05,10.37516]
[1779711763252,35.68,77245.39,2.2,-0.08302,6e-05,10.37516]
[1779711763235,35.68,77245.35,2.2,-0.08302,6e-05,10.37534]
[1779711764193,35.68,77245.35,2.2,-0.08302,6e-05,10.37529]
[1779711765280,35.68,77245.35,2.2,-0.08302,6e-05,10.37529]
[1779711765335,35.68,77249.47,2.2,-0.08276,6e-05,10.35135]
[1779711766876,35.68,77249.75,2.2,-0.08274,6e-05,10.34968]
[1779711766884,35.68,77249.75,2.2,-0.08274,6e-05,10.34968]
[1779711766910,35.68,77249.75,2.2,-0.08274,6e-05,10.34968]
[1779711767214,35.68,77249.75,2.2,-0.08274,6e-05,10.34966]
[1779711772247,35.68,77250.42,2.2,-0.0827,6e-05,10.34574]
[1779711778290,35.68,77252.13,2.2,-0.08259,6e-05,10.33585]
[1779711779484,35.68,77253.82,2.2,-0.08249,6e-05,10.32607]
[1779711780304,35.68,77253.53,2.2,-0.0825,6e-05,10.32778]
[1779711784044,35.68,77253.99,2.2,-0.08248,6e-05,10.3252]
[1779711784055,35.68,77253.99,2.2,-0.08248,6e-05,10.3252]
[1779711784098,35.68,77253.99,2.2,-0.08248,6e-05,10.3252]
[1779711784332,35.68,77253.93,2.2,-0.08248,6e-05,10.32558]
[1779711790390,35.68,77259.32,2.2,-0.08215,6e-05,10.29488]
[1779711795412,35.68,77251.16,2.2,-0.08266,6e-05,10.34233]
[1779711800444,35.68,77251.46,2.2,-0.08265,6e-05,10.34074]
[1779711806488,35.68,77251.58,2.2,-0.08264,6e-05,10.34025]
[1779711811522,35.68,77254.56,2.2,-0.08243,6e-05,10.31961]
[1779711818570,35.68,77254.07,2.2,-0.08247,6e-05,10.32287]
[1779711820217,35.68,77254.07,2.2,-0.08247,6e-05,10.32287]
[1779711821035,35.68,77257.22,2.2,-0.08227,6e-05,10.30477]
[1779711821095,35.68,77257.22,2.2,-0.08227,6e-05,10.30477]
[1779711821150,35.68,77257.22,2.2,-0.08227,6e-05,10.30477]
[1779711821270,35.68,77257.22,2.2,-0.08227,6e-05,10.30477]
[1779711821322,35.68,77290.69,2.2,-0.08019,6e-05,10.11223]
[1779711822899,35.68,77290.69,2.2,-0.08019,6e-05,10.11223]
[1779711822966,35.68,77290.69,2.2,-0.08019,6e-05,10.11223]
[1779711823000,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823732,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823816,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823874,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823920,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823973,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711823986,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711824245,35.68,77318.99,2.2,-0.07847,6e-05,9.9507]
[1779711824278,35.68,77313.37,2.2,-0.0788,6e-05,9.98249]
[1779711825354,35.68,77313.37,2.2,-0.0788,6e-05,9.98249]
[1779711825384,35.68,77313.37,2.2,-0.0788,6e-05,9.98249]
[1779711826402,35.68,77309.22,2.2,-0.07906,6e-05,10.00648]
[1779711826562,35.68,77309.22,2.2,-0.07906,6e-05,10.00648]
[1779711826600,35.68,77309.22,2.2,-0.07906,6e-05,10.00648]
[1779711826647,35.68,77309.22,2.2,-0.07906,6e-05,10.00648]
[1779711831682,35.68,77302.3,2.2,-0.07948,6e-05,10.04549]
[1779711832422,35.68,77302.3,2.2,-0.07948,6e-05,10.04549]
[1779711832427,35.68,77302.3,2.2,-0.07948,6e-05,10.04549]
[1779711832455,35.68,77302.3,2.2,-0.07948,6e-05,10.04549]
[1779711832687,35.68,77301.54,2.2,-0.07952,6e-05,10.04987]
[1779711834405,35.68,77301.54,2.2,-0.07952,6e-05,10.04987]
[1779711834457,35.68,77300.18,2.2,-0.07961,6e-05,10.05771]
[1779711834703,35.68,77300.18,2.2,-0.07961,6e-05,10.05771]
[1779711835951,35.68,77300.18,2.2,-0.07961,6e-05,10.05771]
[1779711836013,35.68,77297.08,2.2,-0.0798,6e-05,10.0755]
[1779711841751,35.68,77294.7,2.2,-0.07995,6e-05,10.08926]
[1779711846786,35.68,77299.48,2.2,-0.07966,6e-05,10.06226]
[1779711851836,35.68,77297.9,2.2,-0.07976,6e-05,10.07173]
[1779711856856,35.68,77296.15,2.2,-0.07987,6e-05,10.08215]
[1779711862900,35.68,77295.23,2.2,-0.07993,6e-05,10.08787]
[1779711864242,35.68,77274.74,2.2,-0.0812,6e-05,10.20557]
[1779711869947,35.68,77275.86,2.2,-0.08112,6e-05,10.19857]
[1779711875989,35.68,77278.18,2.2,-0.08094,6e-05,10.18093]
[1779711884385,35.68,77282.24,2.2,-0.08068,6e-05,10.15681]
[1779711889438,35.68,77282.41,2.2,-0.08067,6e-05,10.15544]
[1779711890186,35.68,77300.94,2.2,-0.07953,6e-05,10.04932]
[1779711890696,35.68,77300.94,2.2,-0.07953,6e-05,10.04932]
[1779711890749,35.68,77300.94,2.2,-0.07953,6e-05,10.04932]
[1779711890796,35.68,77300.94,2.2,-0.07953,6e-05,10.04932]
[1779711890905,35.68,77300.94,2.2,-0.07953,6e-05,10.04932]
[1779711891109,35.68,77301.27,2.2,-0.07951,6e-05,10.04746]
[1779711892175,35.68,77301.27,2.2,-0.07951,6e-05,10.04746]
[1779711892223,35.68,77301.27,2.2,-0.07951,6e-05,10.04746]
[1779711892303,35.68,77303.24,2.2,-0.07939,6e-05,10.03635]
[1779711897457,35.68,77304.69,2.2,-0.07929,6e-05,10.0269]
[1779711897477,35.68,77304.69,2.2,-0.07929,6e-05,10.0269]
[1779711898159,35.68,77305.93,2.2,-0.07921,6e-05,10.01924]
[1779711899477,35.68,77305.93,2.2,-0.07921,6e-05,10.01924]
[1779711899507,35.68,77306.97,2.2,-0.07914,6e-05,10.01302]
[1779711900177,35.68,77307.48,2.2,-0.07911,6e-05,10.00982]
[1779711901495,35.67,77307.98,2.2,-0.07908,6e-05,10.00668]
[1779711901535,35.67,77307.98,2.2,-0.07908,6e-05,10.00668]
[1779711901593,35.67,77307.98,2.2,-0.07908,6e-05,10.00668]
[1779711903530,35.67,77313.13,2.2,-0.07876,6e-05,9.97676]
[1779711904408,35.67,77317.36,2.2,-0.0785,6e-05,9.95244]
[1779711905565,35.67,77318.11,2.2,-0.07845,6e-05,9.94795]
[1779711905573,35.67,77318.11,2.2,-0.07845,6e-05,9.94795]
[1779711907593,35.67,77319.8,2.2,-0.07834,6e-05,9.93793]
[1779711907601,35.67,77319.8,2.2,-0.07834,6e-05,9.93793]
[1779711907605,35.67,77319.8,2.2,-0.07834,6e-05,9.93793]
[1779711909658,35.67,77327.73,2.2,-0.07786,6e-05,9.89254]
[1779711909660,35.67,77327.73,2.2,-0.07786,6e-05,9.89254]
[1779711909665,35.67,77327.73,2.2,-0.07786,6e-05,9.89254]
[1779711911689,35.67,77328.0,2.2,-0.07784,6e-05,9.89072]
[1779711911712,35.67,77328.0,2.2,-0.07784,6e-05,9.89072]
[1779711912255,35.67,77327.54,2.2,-0.07787,6e-05,9.89318]
[1779711913720,35.67,77327.76,2.2,-0.07786,6e-05,9.89179]
[1779711913769,35.67,77327.76,2.2,-0.07786,6e-05,9.89179]
[1779711914281,35.67,77327.71,2.2,-0.07786,6e-05,9.89192]
[1779711915759,35.67,77329.16,2.2,-0.07777,6e-05,9.88357]
[1779711916295,35.67,77330.83,2.2,-0.07767,6e-05,9.87399]
[1779711921331,35.67,77331.72,2.2,-0.07761,6e-05,9.86837]
[1779711926367,35.67,77330.1,2.2,-0.0777,6e-05,9.87695]
[1779711929556,35.67,77331.15,2.2,-0.07763,6e-05,9.87065]
[1779711930108,35.67,77331.15,2.2,-0.07763,6e-05,9.87065]
[1779711930417,35.67,77330.46,2.2,-0.07767,6e-05,9.87445]
[1779711932133,35.67,77330.46,2.2,-0.07765,6e-05,9.87071]
[1779711932137,35.67,77330.46,2.2,-0.07765,6e-05,9.87071]
[1779711932410,35.67,77330.3,2.2,-0.07765,6e-05,9.8715]
[1779711937444,35.66,77325.54,2.2,-0.07793,6e-05,9.89783]
[1779711942480,35.66,77325.55,2.2,-0.07793,6e-05,9.89702]
[1779711947518,35.66,77323.48,2.2,-0.07804,6e-05,9.90798]
[1779711952553,35.66,77316.47,2.2,-0.07845,6e-05,9.94674]
[1779711957588,35.66,77319.26,2.2,-0.07827,6e-05,9.92974]
[1779711962622,35.66,77324.17,2.2,-0.07797,6e-05,9.90076]
[1779711967659,35.65,77319.51,2.2,-0.07824,6e-05,9.92661]
[1779711972692,35.65,77319.47,2.2,-0.07823,6e-05,9.92571]
[1779711975017,35.65,77306.88,2.2,-0.07899,6e-05,9.99691]
[1779711980575,35.65,77307.16,2.2,-0.07898,6e-05,9.99568]
[1779711986790,35.65,77306.29,2.2,-0.07904,6e-05,10.00127]
[1779711991826,35.65,77306.51,2.2,-0.079,6e-05,9.9968]
[1779711996861,35.66,77307.74,2.2,-0.07893,6e-05,9.99029]
[1779712001898,35.66,77304.56,2.2,-0.07913,6e-05,10.00883]
[1779712006930,35.66,77304.77,2.2,-0.07912,6e-05,10.00801]
[1779712011966,35.66,77311.46,2.2,-0.07872,6e-05,9.97045]
[1779712017001,35.66,77311.99,2.2,-0.0787,6e-05,9.96826]
[1779712022045,35.66,77311.21,2.2,-0.07875,6e-05,9.97346]
[1779712026018,35.66,77311.86,2.2,-0.07872,6e-05,9.97039]
[1779712026063,35.66,77311.86,2.2,-0.07872,6e-05,9.97039]
[1779712026211,35.66,77331.09,2.2,-0.07756,6e-05,9.86122]
[1779712031821,35.66,77326.3,2.2,-0.07785,6e-05,9.88848]
[1779712039164,35.66,77326.04,2.2,-0.07785,6e-05,9.889]
[1779712039883,35.66,77326.04,2.2,-0.07785,6e-05,9.889]
[1779712040172,35.66,77324.62,2.2,-0.07794,6e-05,9.89693]
[1779712045520,35.66,77321.15,2.2,-0.07815,6e-05,9.91686]
[1779712051248,35.66,77322.77,2.2,-0.07803,6e-05,9.9046]
[1779712056284,35.66,77320.95,2.2,-0.07813,6e-05,9.91403]
[1779712061320,35.66,77320.26,2.2,-0.07819,6e-05,9.919]
[1779712066360,35.66,77318.34,2.2,-0.07831,6e-05,9.93086]
[1779712071393,35.67,77318.38,2.2,-0.07832,6e-05,9.93148]
[1779712076429,35.67,77319.03,2.2,-0.07829,6e-05,9.92861]
[1779712081464,35.67,77317.97,2.2,-0.07836,6e-05,9.93538]
[1779712086500,35.67,77319.15,2.2,-0.0783,6e-05,9.92942]
[1779712091539,35.67,77320.69,2.2,-0.07821,6e-05,9.92142]
[1779712096574,35.67,77323.16,2.2,-0.07807,6e-05,9.90823]
[1779712101610,35.67,77323.55,2.2,-0.07806,6e-05,9.90689]
[1779712106646,35.68,77327.93,2.2,-0.0778,6e-05,9.883]
[1779712111680,35.68,77336.03,2.2,-0.0773,6e-05,9.83425]
[1779712116721,35.68,77334.64,2.2,-0.07738,6e-05,9.84205]
[1779712121752,35.68,77341.21,2.2,-0.077,6e-05,9.80581]
[1779712126789,35.68,77344.23,2.2,-0.07682,6e-05,9.78884]
[1779712131823,35.68,77345.11,2.2,-0.07677,6e-05,9.78401]
[1779712136856,35.68,77345.38,2.2,-0.07675,6e-05,9.78259]
[1779712141892,35.68,77346.36,2.2,-0.0767,6e-05,9.77723]
[1779712146947,35.68,77326.98,2.2,-0.07786,6e-05,9.88687]
[1779712149214,35.68,77326.98,2.2,-0.07786,6e-05,9.88728]
[1779712149962,35.68,77323.2,2.2,-0.07809,6e-05,9.90897]
[1779712156293,35.68,77320.68,2.2,-0.07826,6e-05,9.92469]
[1779712162032,35.69,77320.89,2.2,-0.07826,6e-05,9.9246]
[1779712168074,35.69,77321.97,2.2,-0.0782,6e-05,9.91954]
[1779712173254,35.69,77322.87,2.2,-0.07813,6e-05,9.91149]
[1779712180360,35.69,77323.58,2.2,-0.0781,6e-05,9.90853]
[1779712186503,35.69,77323.76,2.2,-0.0781,6e-05,9.90905]
[1779712191659,35.69,77324.36,2.2,-0.07807,6e-05,9.90614]
[1779712197277,35.7,77332.44,2.2,-0.07759,6e-05,9.86098]
[1779712202313,35.69,77331.39,2.2,-0.07765,6e-05,9.86611]
[1779712207348,35.69,77326.41,2.2,-0.07794,6e-05,9.89343]
[1779712212384,35.69,77325.7,2.2,-0.07799,6e-05,9.89864]
[1779712217418,35.7,77328.92,2.2,-0.07781,6e-05,9.88119]
[1779712222453,35.69,77332.2,2.2,-0.0776,6e-05,9.86207]
[1779712227492,35.69,77335.0,2.2,-0.07743,6e-05,9.84559]
[1779712232524,35.69,77339.65,2.2,-0.07712,6e-05,9.81533]
[1779712237565,35.69,77337.71,2.2,-0.07724,6e-05,9.82596]
[1779712244613,35.69,77336.03,2.2,-0.07735,6e-05,9.83638]
[1779712249650,35.7,77331.72,2.2,-0.07762,6e-05,9.86219]
[1779712254684,35.7,77334.15,2.2,-0.07748,6e-05,9.84864]
[1779712259719,35.7,77337.47,2.2,-0.0773,6e-05,9.83171]
[1779712264755,35.7,77341.02,2.2,-0.0771,6e-05,9.81356]
[1779712272819,35.71,77343.96,2.2,-0.07696,6e-05,9.80007]
[1779712277857,35.71,77349.81,2.2,-0.07663,6e-05,9.76911]
[1779712282891,35.72,77351.22,2.2,-0.07657,6e-05,9.76324]
[1779712289944,35.72,77352.38,2.2,-0.07652,6e-05,9.75841]
[1779712294986,35.72,77337.02,2.2,-0.07741,6e-05,9.84151]
[1779712300043,35.72,77331.23,2.2,-0.07777,6e-05,9.87526]
[1779712305073,35.72,77328.21,2.2,-0.07796,6e-05,9.89348]
[1779712310107,35.73,77334.06,2.2,-0.07762,6e-05,9.86143]
[1779712315150,35.73,77333.22,2.2,-0.07768,6e-05,9.86745]
[1779712320184,35.73,77332.27,2.2,-0.07775,6e-05,9.8741]
[1779712325218,35.73,77328.19,2.2,-0.07801,6e-05,9.8983]
[1779712330253,35.73,77328.39,2.2,-0.07801,6e-05,9.89826]
[1779712335289,35.74,77324.86,2.2,-0.07823,6e-05,9.91924]
[1779712340325,35.74,77323.61,2.2,-0.07832,6e-05,9.92719]
[1779712345361,35.74,77323.57,2.2,-0.07833,6e-05,9.92824]
[1779712350399,35.74,77324.11,2.2,-0.0783,6e-05,9.92601]
[1779712355432,35.74,77323.28,2.2,-0.07834,6e-05,9.92792]
[1779712360466,35.74,77323.78,2.2,-0.07832,6e-05,9.92589]
[1779712365502,35.75,77323.11,2.2,-0.07837,6e-05,9.93048]
[1779712371544,35.75,77324.09,2.2,-0.07832,6e-05,9.92601]
[1779712376579,35.75,77323.34,2.2,-0.07837,6e-05,9.93101]
[1779712381615,35.75,77323.38,2.2,-0.07838,6e-05,9.93151]
[1779712386649,35.75,77323.64,2.2,-0.07837,6e-05,9.93077]
[1779712394706,35.75,77323.39,2.2,-0.07839,6e-05,9.93333]
[1779712396277,35.75,77323.48,2.2,-0.07839,6e-05,9.93297]
[1779712397989,35.75,77302.38,2.2,-0.07967,6e-05,10.05305]
[1779712403356,35.75,77301.6,2.2,-0.07972,6e-05,10.05726]
[1779712406983,35.75,77301.91,2.2,-0.0797,6e-05,10.05536]
[1779712413935,35.75,77300.94,2.2,-0.07973,6e-05,10.05699]
[1779712414037,35.75,77300.94,2.2,-0.07973,6e-05,10.05692]
[1779712419885,35.75,77303.45,2.2,-0.07955,6e-05,10.04003]
[1779712424919,35.74,77291.96,2.2,-0.08023,6e-05,10.10336]
[1779712429954,35.73,77293.2,2.2,-0.08008,6e-05,10.08934]
[1779712434232,35.73,77292.57,2.2,-0.0801,6e-05,10.09104]
[1779712434275,35.73,77292.57,2.2,-0.0801,6e-05,10.09104]
[1779712434282,35.73,77292.57,2.2,-0.0801,6e-05,10.09104]
[1779712434309,35.73,77292.57,2.2,-0.0801,6e-05,10.09104]
[1779712434989,35.73,77292.77,2.2,-0.08008,6e-05,10.08942]
[1779712436131,35.73,77292.77,2.2,-0.08008,6e-05,10.08942]
[1779712436159,35.73,77301.72,2.2,-0.07953,6e-05,10.03784]
[1779712436165,35.73,77301.72,2.2,-0.07953,6e-05,10.03784]
[1779712436191,35.73,77301.72,2.2,-0.07953,6e-05,10.03784]
[1779712436480,35.73,77301.72,2.2,-0.07953,6e-05,10.03784]
[1779712436549,35.73,77301.72,2.2,-0.07953,6e-05,10.03784]
[1779712437003,35.73,77301.72,2.2,-0.07952,6e-05,10.03743]
[1779712438164,35.72,77302.99,2.2,-0.07944,6e-05,10.02981]
[1779712438203,35.72,77302.99,2.2,-0.07944,6e-05,10.02981]
[1779712438264,35.72,77303.92,2.2,-0.07938,6e-05,10.02451]
[1779712440186,35.72,77303.92,2.2,-0.07938,6e-05,10.02451]
[1779712440214,35.72,77303.92,2.2,-0.07938,6e-05,10.02451]
[1779712440222,35.72,77303.92,2.2,-0.07938,6e-05,10.02451]
[1779712440246,35.72,77303.92,2.2,-0.07938,6e-05,10.02451]
[1779712442301,35.72,77303.69,2.2,-0.07938,6e-05,10.02439]
[1779712442324,35.72,77303.69,2.2,-0.07938,6e-05,10.02439]
[1779712442399,35.72,77303.69,2.2,-0.07938,6e-05,10.02439]
[1779712442451,35.72,77303.69,2.2,-0.07938,6e-05,10.02439]
[1779712444294,35.72,77308.3,2.2,-0.0791,6e-05,9.99743]
[1779712444326,35.72,77308.3,2.2,-0.0791,6e-05,9.99743]
[1779712444332,35.72,77308.3,2.2,-0.0791,6e-05,9.99743]
[1779712444359,35.72,77308.3,2.2,-0.0791,6e-05,9.99743]
[1779712446314,35.72,77310.48,2.2,-0.07896,6e-05,9.98439]
[1779712446355,35.72,77310.48,2.2,-0.07896,6e-05,9.98439]
[1779712446362,35.72,77310.48,2.2,-0.07896,6e-05,9.98439]
[1779712446385,35.72,77310.48,2.2,-0.07896,6e-05,9.98439]
[1779712448345,35.72,77311.09,2.2,-0.07892,6e-05,9.98092]
[1779712448368,35.72,77311.09,2.2,-0.07892,6e-05,9.98092]
[1779712448374,35.72,77311.09,2.2,-0.07892,6e-05,9.98092]
[1779712448400,35.72,77311.09,2.2,-0.07892,6e-05,9.98092]
[1779712450371,35.72,77311.68,2.2,-0.07887,6e-05,9.97636]
[1779712450413,35.72,77311.68,2.2,-0.07887,6e-05,9.97636]
[1779712450417,35.72,77311.68,2.2,-0.07887,6e-05,9.97636]
[1779712450443,35.72,77311.68,2.2,-0.07887,6e-05,9.97636]
[1779712452397,35.72,77317.28,2.2,-0.07853,6e-05,9.94394]
[1779712452427,35.72,77317.28,2.2,-0.07853,6e-05,9.94394]
[1779712452432,35.72,77317.28,2.2,-0.07853,6e-05,9.94394]
[1779712452458,35.72,77317.28,2.2,-0.07853,6e-05,9.94394]
[1779712454425,35.72,77317.87,2.2,-0.07848,6e-05,9.94009]
[1779712454446,35.72,77317.87,2.2,-0.07848,6e-05,9.94009]
[1779712454453,35.72,77317.87,2.2,-0.07848,6e-05,9.94009]
[1779712454476,35.72,77317.87,2.2,-0.07848,6e-05,9.94009]
[1779712456455,35.71,77317.18,2.2,-0.07852,6e-05,9.9435]
[1779712456479,35.71,77317.18,2.2,-0.07852,6e-05,9.9435]
[1779712456488,35.71,77317.18,2.2,-0.07852,6e-05,9.9435]
[1779712456509,35.71,77317.18,2.2,-0.07852,6e-05,9.9435]
[1779712457009,35.71,77317.18,2.2,-0.07852,6e-05,9.9435]
[1779712457164,35.71,77316.2,2.2,-0.07858,6e-05,9.94881]
[1779712458482,35.71,77316.2,2.2,-0.07858,6e-05,9.94881]
[1779712458507,35.71,77316.2,2.2,-0.07858,6e-05,9.94881]
[1779712458516,35.71,77316.2,2.2,-0.07858,6e-05,9.94881]
[1779712458538,35.71,77316.2,2.2,-0.07858,6e-05,9.94881]
[1779712460502,35.71,77316.2,2.2,-0.07857,6e-05,9.94803]
[1779712460527,35.71,77316.2,2.2,-0.07857,6e-05,9.94803]
[1779712460536,35.71,77316.2,2.2,-0.07857,6e-05,9.94803]
[1779712460558,35.71,77316.2,2.2,-0.07857,6e-05,9.94803]
[1779712462528,35.71,77315.63,2.2,-0.0786,6e-05,9.95075]
[1779712462556,35.71,77315.63,2.2,-0.0786,6e-05,9.95075]
[1779712462565,35.71,77315.63,2.2,-0.0786,6e-05,9.95075]
[1779712462586,35.71,77315.63,2.2,-0.0786,6e-05,9.95075]
[1779712464562,35.71,77315.1,2.2,-0.07863,6e-05,9.9535]
[1779712464593,35.71,77315.1,2.2,-0.07863,6e-05,9.9535]
[1779712464601,35.71,77315.1,2.2,-0.07863,6e-05,9.9535]
[1779712464625,35.71,77315.1,2.2,-0.07863,6e-05,9.9535]
[1779712466581,35.71,77314.02,2.2,-0.07869,6e-05,9.95912]
[1779712466611,35.71,77314.02,2.2,-0.07869,6e-05,9.95912]
[1779712466619,35.71,77314.02,2.2,-0.07869,6e-05,9.95912]
[1779712466640,35.71,77314.02,2.2,-0.07869,6e-05,9.95912]
[1779712468606,35.71,77315.32,2.2,-0.0786,6e-05,9.95119]
[1779712468646,35.71,77315.32,2.2,-0.0786,6e-05,9.95119]
[1779712468651,35.71,77315.32,2.2,-0.0786,6e-05,9.95119]
[1779712468678,35.71,77315.32,2.2,-0.0786,6e-05,9.95119]
[1779712470633,35.71,77315.72,2.2,-0.07857,6e-05,9.94839]
[1779712470671,35.71,77315.72,2.2,-0.07857,6e-05,9.94839]
[1779712470675,35.71,77315.72,2.2,-0.07857,6e-05,9.94839]
[1779712470705,35.71,77315.72,2.2,-0.07857,6e-05,9.94839]
[1779712472656,35.71,77315.72,2.2,-0.07857,6e-05,9.94788]
[1779712472688,35.71,77315.72,2.2,-0.07857,6e-05,9.94788]
[1779712472723,35.71,77315.72,2.2,-0.07857,6e-05,9.94788]
[1779712474696,35.71,77318.49,2.2,-0.07837,6e-05,9.92799]
[1779712474726,35.71,77318.49,2.2,-0.07837,6e-05,9.92799]
[1779712474733,35.71,77318.49,2.2,-0.07837,6e-05,9.92799]
[1779712474757,35.71,77318.49,2.2,-0.07837,6e-05,9.92799]
[1779712476728,35.71,77318.15,2.2,-0.07839,6e-05,9.92942]
[1779712476750,35.71,77318.15,2.2,-0.07839,6e-05,9.92942]
[1779712476783,35.71,77318.15,2.2,-0.07839,6e-05,9.92942]
[1779712476809,35.71,77318.15,2.2,-0.07839,6e-05,9.92942]
[1779712477310,35.7,77318.58,2.2,-0.07835,6e-05,9.92647]
[1779712478153,35.7,77315.07,2.2,-0.07856,6e-05,9.94615]
[1779712478774,35.7,77315.07,2.2,-0.07856,6e-05,9.94615]
[1779712478776,35.7,77315.07,2.2,-0.07856,6e-05,9.94615]
[1779712478806,35.7,77315.07,2.2,-0.07856,6e-05,9.94615]
[1779712478838,35.7,77315.07,2.2,-0.07856,6e-05,9.94615]
[1779712479086,35.7,77309.77,2.2,-0.07888,6e-05,9.97599]
[1779712480659,35.7,77309.77,2.2,-0.07888,6e-05,9.97599]
[1779712480671,35.7,77309.77,2.2,-0.07888,6e-05,9.97599]
[1779712480805,35.7,77309.77,2.2,-0.07888,6e-05,9.97599]
[1779712480861,35.7,77307.68,2.2,-0.079,6e-05,9.9872]
[1779712486350,35.7,77306.02,2.2,-0.07909,6e-05,9.99492]
[1779712491388,35.7,77302.65,2.2,-0.07927,6e-05,10.01241]
[1779712497024,35.69,77302.21,2.2,-0.07929,6e-05,10.01354]
[1779712497099,35.69,77301.43,2.2,-0.07933,6e-05,10.0173]
[1779712499051,35.69,77301.43,2.2,-0.07933,6e-05,10.0173]
[1779712499105,35.69,77301.01,2.2,-0.07934,6e-05,10.01902]
[1779712504478,35.69,77299.48,2.2,-0.07942,6e-05,10.02606]
[1779712510518,35.68,77299.18,2.2,-0.07942,6e-05,10.0257]
[1779712515553,35.68,77298.46,2.2,-0.07944,6e-05,10.02807]
[1779712520588,35.68,77297.48,2.2,-0.07948,6e-05,10.03193]
[1779712525625,35.67,77296.41,2.2,-0.07953,6e-05,10.03634]
[1779712529544,35.67,77303.29,2.2,-0.0791,6e-05,9.99578]
[1779712529654,35.67,77303.29,2.2,-0.0791,6e-05,9.99578]
[1779712534688,35.67,77306.61,2.2,-0.07887,6e-05,9.97314]
[1779712537957,35.67,77307.93,2.2,-0.07879,6e-05,9.96595]
[1779712537982,35.67,77309.5,2.2,-0.0787,6e-05,9.95736]
[1779712539705,35.67,77310.29,2.2,-0.07865,6e-05,9.95264]
[1779712539768,35.67,77310.46,2.2,-0.07864,6e-05,9.95145]
[1779712545767,35.67,77310.22,2.2,-0.07864,6e-05,9.95153]
[1779712552815,35.67,77313.36,2.2,-0.07843,6e-05,9.93224]
[1779712557850,35.67,77316.99,2.2,-0.07821,6e-05,9.9107]
[1779712562885,35.66,77317.89,2.2,-0.07814,6e-05,9.90468]
[1779712569191,35.66,77318.71,2.2,-0.07808,6e-05,9.89892]
[1779712575977,35.66,77320.27,2.2,-0.07797,6e-05,9.8888]
[1779712576886,35.66,77320.27,2.2,-0.07797,6e-05,9.8888]
[1779712577192,35.66,77323.65,2.2,-0.07777,6e-05,9.86946]
[1779712584033,35.66,77326.74,2.2,-0.07757,6e-05,9.85105]
[1779712589069,35.66,77326.75,2.2,-0.07757,6e-05,9.85034]
[1779712594104,35.66,77326.84,2.2,-0.07753,6e-05,9.8456]
[1779712599142,35.65,77326.68,2.2,-0.07753,6e-05,9.84589]
[1779712601542,35.65,77328.38,2.2,-0.07743,6e-05,9.83601]
[1779712604130,35.65,77328.74,2.2,-0.0774,6e-05,9.83376]
[1779712604243,35.65,77328.68,2.2,-0.07741,6e-05,9.83399]
[1779712604713,35.65,77328.68,2.2,-0.07741,6e-05,9.83399]
[1779712605184,35.65,77325.14,2.2,-0.07762,6e-05,9.85394]
[1779712610224,35.65,77322.29,2.2,-0.07778,6e-05,9.86936]
[1779712615260,35.65,77322.32,2.2,-0.07777,6e-05,9.86841]
[1779712618956,35.65,77323.4,2.2,-0.0777,6e-05,9.86182]
[1779712619288,35.65,77323.78,2.2,-0.07768,6e-05,9.85951]
[1779712619700,35.65,77323.78,2.2,-0.07768,6e-05,9.85951]
[1779712620295,35.65,77327.98,2.2,-0.07742,6e-05,9.83557]
[1779712620994,35.65,77327.98,2.2,-0.07742,6e-05,9.83557]
[1779712621302,35.65,77327.52,2.2,-0.07745,6e-05,9.83806]
[1779712626337,35.65,77330.23,2.2,-0.07728,6e-05,9.82229]
[1779712631372,35.65,77330.79,2.2,-0.07725,6e-05,9.81877]
[1779712636407,35.65,77329.26,2.2,-0.07733,6e-05,9.82705]
[1779712639242,35.65,77328.81,2.2,-0.07736,6e-05,9.82952]
[1779712639276,35.65,77328.81,2.2,-0.07736,6e-05,9.82952]
[1779712639285,35.65,77328.81,2.2,-0.07736,6e-05,9.82952]
[1779712639311,35.65,77328.81,2.2,-0.07736,6e-05,9.82952]
[1779712639377,35.65,77327.1,2.2,-0.07746,6e-05,9.83903]
[1779712641272,35.65,77326.74,2.2,-0.07748,6e-05,9.84107]
[1779712641304,35.65,77326.74,2.2,-0.07748,6e-05,9.84107]
[1779712641311,35.65,77326.74,2.2,-0.07748,6e-05,9.84107]
[1779712641335,35.65,77326.74,2.2,-0.07748,6e-05,9.84107]
[1779712643301,35.65,77326.74,2.2,-0.07748,6e-05,9.84088]
[1779712643343,35.65,77326.74,2.2,-0.07748,6e-05,9.84088]
[1779712643371,35.65,77326.74,2.2,-0.07748,6e-05,9.84088]
[1779712645332,35.65,77326.66,2.2,-0.07748,6e-05,9.84114]
[1779712645360,35.65,77326.66,2.2,-0.07748,6e-05,9.84114]
[1779712645368,35.65,77326.66,2.2,-0.07748,6e-05,9.84114]
[1779712645390,35.65,77326.66,2.2,-0.07748,6e-05,9.84114]
[1779712647357,35.65,77326.66,2.2,-0.07748,6e-05,9.84095]
[1779712647379,35.65,77326.66,2.2,-0.07748,6e-05,9.84095]
[1779712647385,35.65,77326.66,2.2,-0.07748,6e-05,9.84095]
[1779712647410,35.65,77326.0,2.2,-0.07752,6e-05,9.84459]
[1779712649381,35.64,77326.06,2.2,-0.07752,6e-05,9.84415]
[1779712649414,35.64,77326.06,2.2,-0.07751,6e-05,9.84405]
[1779712649418,35.64,77326.06,2.2,-0.07751,6e-05,9.84405]
[1779712649443,35.64,77326.06,2.2,-0.07751,6e-05,9.84405]
[1779712651423,35.64,77326.18,2.2,-0.0775,6e-05,9.84318]
[1779712651463,35.64,77326.18,2.2,-0.0775,6e-05,9.84318]
[1779712651490,35.64,77326.18,2.2,-0.0775,6e-05,9.84318]
[1779712653450,35.64,77326.62,2.2,-0.07745,6e-05,9.83697]
[1779712654335,35.64,77325.51,2.2,-0.07752,6e-05,9.84298]
[1779712655479,35.64,77325.61,2.2,-0.07751,6e-05,9.84233]
[1779712655491,35.64,77325.61,2.2,-0.07751,6e-05,9.84233]
[1779712655518,35.64,77325.61,2.2,-0.07751,6e-05,9.84233]
[1779712655540,35.64,77325.61,2.2,-0.07751,6e-05,9.84233]
[1779712657513,35.64,77325.07,2.2,-0.07754,6e-05,9.84531]
[1779712657546,35.64,77325.07,2.2,-0.07754,6e-05,9.84531]
[1779712657648,35.64,77323.38,2.2,-0.07764,6e-05,9.8548]
[1779712659538,35.64,77323.38,2.2,-0.07764,6e-05,9.8547]
[1779712659564,35.64,77323.38,2.2,-0.07764,6e-05,9.8547]
[1779712659573,35.64,77323.38,2.2,-0.07764,6e-05,9.8547]
[1779712659596,35.64,77323.38,2.2,-0.07764,6e-05,9.8547]
[1779712661565,35.64,77322.69,2.2,-0.07768,6e-05,9.85842]
[1779712661606,35.64,77322.69,2.2,-0.07768,6e-05,9.85842]
[1779712661615,35.64,77322.69,2.2,-0.07768,6e-05,9.85842]
[1779712661636,35.64,77322.69,2.2,-0.07768,6e-05,9.85842]
[1779712663598,35.64,77322.63,2.2,-0.07768,6e-05,9.85854]
[1779712663622,35.64,77322.63,2.2,-0.07768,6e-05,9.85854]
[1779712663627,35.64,77322.63,2.2,-0.07768,6e-05,9.85854]
[1779712663651,35.64,77322.63,2.2,-0.07768,6e-05,9.85854]
[1779712665632,35.64,77322.18,2.2,-0.07771,6e-05,9.86087]
[1779712665663,35.64,77322.18,2.2,-0.07771,6e-05,9.86087]
[1779712665669,35.64,77322.18,2.2,-0.07771,6e-05,9.86087]
[1779712665694,35.64,77322.18,2.2,-0.07771,6e-05,9.86087]
[1779712667645,35.64,77322.34,2.2,-0.07769,6e-05,9.85974]
[1779712667685,35.64,77322.34,2.2,-0.07769,6e-05,9.85974]
[1779712667713,35.64,77322.34,2.2,-0.07769,6e-05,9.85974]
[1779712669676,35.64,77322.66,2.2,-0.07767,6e-05,9.85769]
[1779712669719,35.64,77322.66,2.2,-0.07767,6e-05,9.85769]
[1779712669726,35.64,77322.66,2.2,-0.07767,6e-05,9.85769]
[1779712669753,35.64,77322.66,2.2,-0.07767,6e-05,9.85769]
[1779712671708,35.64,77322.7,2.2,-0.07767,6e-05,9.85724]
[1779712671726,35.64,77322.7,2.2,-0.07767,6e-05,9.85724]
[1779712671731,35.64,77322.7,2.2,-0.07767,6e-05,9.85724]
[1779712671755,35.64,77322.7,2.2,-0.07767,6e-05,9.85724]
[1779712673740,35.64,77322.76,2.2,-0.07766,6e-05,9.85667]
[1779712673778,35.64,77322.76,2.2,-0.07766,6e-05,9.85667]
[1779712673804,35.64,77322.76,2.2,-0.07766,6e-05,9.85667]
[1779712675779,35.64,77322.5,2.2,-0.07768,6e-05,9.85791]
[1779712676362,35.64,77322.27,2.2,-0.07769,6e-05,9.85898]
[1779712681367,35.64,77322.59,2.2,-0.07766,6e-05,9.85667]
[1779712683897,35.64,77322.69,2.2,-0.07765,6e-05,9.85573]
[1779712683901,35.64,77322.69,2.2,-0.07765,6e-05,9.85573]
[1779712683913,35.64,77322.69,2.2,-0.07765,6e-05,9.85573]
[1779712685643,35.64,77322.69,2.2,-0.07765,6e-05,9.85549]
[1779712685662,35.64,77322.69,2.2,-0.07765,6e-05,9.85549]
[1779712685672,35.64,77322.69,2.2,-0.07765,6e-05,9.85549]
[1779712685980,35.64,77322.69,2.2,-0.07765,6e-05,9.85549]
[1779712686012,35.64,77322.69,2.2,-0.07765,6e-05,9.85549]
[1779712686032,35.64,77321.39,2.2,-0.07773,6e-05,9.86274]
[1779712687037,35.64,77308.74,2.2,-0.07849,6e-05,9.93448]
[1779712689991,35.64,77303.03,2.2,-0.07883,6e-05,9.96677]
[1779712690005,35.64,77303.03,2.2,-0.07883,6e-05,9.96677]
[1779712690051,35.64,77302.62,2.2,-0.07885,6e-05,9.96854]
[1779712692014,35.64,77302.62,2.2,-0.07885,6e-05,9.96854]
[1779712692352,35.63,77303.12,2.2,-0.07882,6e-05,9.96511]
[1779712694050,35.63,77302.56,2.2,-0.07885,6e-05,9.96803]
[1779712694082,35.63,77302.56,2.2,-0.07885,6e-05,9.96803]
[1779712694087,35.63,77302.56,2.2,-0.07885,6e-05,9.96803]
[1779712694108,35.63,77302.56,2.2,-0.07885,6e-05,9.96803]
[1779712694148,35.63,77302.87,2.2,-0.07883,6e-05,9.96597]
[1779712696091,35.63,77302.87,2.2,-0.07883,6e-05,9.96597]
[1779712696121,35.63,77302.87,2.2,-0.07883,6e-05,9.96597]
[1779712696127,35.63,77302.87,2.2,-0.07883,6e-05,9.96597]
[1779712696152,35.63,77302.87,2.2,-0.07883,6e-05,9.96597]
[1779712698113,35.63,77299.35,2.2,-0.07903,6e-05,9.98548]
[1779712698144,35.63,77299.35,2.2,-0.07903,6e-05,9.98548]
[1779712698167,35.63,77299.35,2.2,-0.07903,6e-05,9.98548]
[1779712700147,35.63,77300.21,2.2,-0.07897,6e-05,9.97965]
[1779712700178,35.63,77300.21,2.2,-0.07897,6e-05,9.97965]
[1779712700183,35.63,77300.21,2.2,-0.07897,6e-05,9.97965]
[1779712700208,35.63,77300.21,2.2,-0.07897,6e-05,9.97965]
[1779712702171,35.63,77300.71,2.2,-0.07894,6e-05,9.97649]
[1779712702189,35.63,77300.71,2.2,-0.07894,6e-05,9.97649]
[1779712702197,35.63,77300.71,2.2,-0.07894,6e-05,9.97649]
[1779712702219,35.63,77300.71,2.2,-0.07894,6e-05,9.97649]
[1779712702316,35.63,77300.71,2.2,-0.07894,6e-05,9.97649]
[1779712702376,35.63,77300.72,2.2,-0.07893,6e-05,9.97583]
[1779712704204,35.63,77296.15,2.2,-0.07921,6e-05,10.00161]
[1779712704218,35.63,77296.15,2.2,-0.07921,6e-05,10.00161]
[1779712709082,35.63,77291.94,2.2,-0.07945,6e-05,10.0239]
[1779712709088,35.63,77291.94,2.2,-0.07945,6e-05,10.0239]
[1779712709096,35.63,77291.94,2.2,-0.07945,6e-05,10.0239]
[1779712711932,35.62,77274.02,2.2,-0.08052,6e-05,10.12251]
[1779712716967,35.62,77272.7,2.2,-0.0806,6e-05,10.12966]
[1779712724015,35.62,77272.21,2.2,-0.08062,6e-05,10.13196]
[1779712729050,35.62,77272.54,2.2,-0.0806,6e-05,10.12973]
[1779712734089,35.62,77273.47,2.2,-0.08054,6e-05,10.12412]
[1779712739124,35.62,77276.14,2.2,-0.08037,6e-05,10.10867]
[1779712747182,35.62,77281.55,2.2,-0.08004,6e-05,10.07786]
[1779712752216,35.62,77281.86,2.2,-0.08002,6e-05,10.07628]
[1779712757252,35.62,77283.87,2.2,-0.0799,6e-05,10.06514]
[1779712762289,35.62,77286.4,2.2,-0.07975,6e-05,10.05111]
[1779712767330,35.62,77286.5,2.2,-0.07975,6e-05,10.05107]
[1779712772359,35.63,77279.4,2.2,-0.08017,6e-05,10.08854]
[1779712778402,35.63,77281.19,2.2,-0.08006,6e-05,10.07859]
[1779712783437,35.63,77278.67,2.2,-0.08022,6e-05,10.09328]
[1779712788472,35.63,77279.43,2.2,-0.08017,6e-05,10.08902]
[1779712793508,35.63,77280.35,2.2,-0.08011,6e-05,10.08303]
[1779712798548,35.63,77281.6,2.2,-0.08003,6e-05,10.07595]
[1779712804592,35.63,77287.79,2.2,-0.07966,6e-05,10.04079]
[1779712809625,35.63,77286.44,2.2,-0.07974,6e-05,10.04884]
[1779712815667,35.63,77285.25,2.2,-0.07982,6e-05,10.05602]
[1779712824730,35.63,77284.79,2.2,-0.07985,6e-05,10.05923]
[1779712831037,35.63,77282.61,2.2,-0.07997,6e-05,10.06852]
[1779712836815,35.63,77281.63,2.2,-0.08003,6e-05,10.07438]
[1779712841850,35.63,77283.59,2.2,-0.07991,6e-05,10.06339]
[1779712843190,35.63,77283.59,2.2,-0.07991,6e-05,10.06339]
[1779712843210,35.63,77283.59,2.2,-0.07991,6e-05,10.06339]
[1779712843217,35.63,77283.59,2.2,-0.07991,6e-05,10.06339]
[1779712843241,35.63,77283.59,2.2,-0.07991,6e-05,10.06339]
[1779712843280,35.63,77286.96,2.2,-0.07971,6e-05,10.04424]
[1779712844241,35.63,77286.96,2.2,-0.07971,6e-05,10.04424]
[1779712844573,35.63,77286.87,2.2,-0.07971,6e-05,10.04485]
[1779712849583,35.63,77279.77,2.2,-0.08015,6e-05,10.08594]
[1779712850319,35.63,77276.28,2.2,-0.08037,6e-05,10.106]
[1779712850330,35.63,77276.28,2.2,-0.08037,6e-05,10.106]
[1779712854372,35.63,77275.24,2.2,-0.08043,6e-05,10.11197]
[1779712854378,35.63,77275.24,2.2,-0.08043,6e-05,10.11197]
[1779712854390,35.63,77275.24,2.2,-0.08043,6e-05,10.11197]
[1779712859400,35.63,77275.96,2.2,-0.08039,6e-05,10.1078]
[1779712864424,35.63,77277.31,2.2,-0.0803,6e-05,10.09998]
[1779712869444,35.63,77278.36,2.2,-0.08024,6e-05,10.09387]
[1779712874461,35.63,77278.44,2.2,-0.08023,6e-05,10.09329]
[1779712879466,35.63,77280.19,2.2,-0.08012,6e-05,10.0831]
[1779712884469,35.63,77279.81,2.2,-0.08015,6e-05,10.08515]
[1779712889497,35.63,77279.77,2.2,-0.08015,6e-05,10.08525]
[1779712894507,35.63,77280.67,2.2,-0.08006,6e-05,10.07632]
[1779712899534,35.63,77279.62,2.2,-0.08013,6e-05,10.08229]
[1779712904545,35.63,77279.25,2.2,-0.08015,6e-05,10.0843]
[1779712909566,35.63,77278.97,2.2,-0.08017,6e-05,10.08579]
[1779712914592,35.63,77279.25,2.2,-0.08015,6e-05,10.08405]
[1779712919594,35.63,77279.18,2.2,-0.08015,6e-05,10.08432]
[1779712924602,35.63,77279.38,2.2,-0.08014,6e-05,10.08304]
[1779712929614,35.63,77280.88,2.2,-0.08004,6e-05,10.07436]
[1779712934614,35.63,77281.12,2.2,-0.08003,6e-05,10.07293]
[1779712939620,35.63,77281.12,2.2,-0.08003,6e-05,10.07288]
[1779712944636,35.63,77284.73,2.2,-0.0798,6e-05,10.05217]
[1779712949642,35.63,77287.99,2.2,-0.07961,6e-05,10.03357]
[1779712954649,35.63,77287.54,2.2,-0.07961,6e-05,10.03268]
[1779712959667,35.63,77287.57,2.2,-0.07961,6e-05,10.03275]
[1779712964686,35.63,77289.63,2.2,-0.07949,6e-05,10.02125]
[1779712969691,35.63,77289.39,2.2,-0.07951,6e-05,10.02294]
[1779712974700,35.63,77289.55,2.2,-0.0795,6e-05,10.02233]
[1779712979710,35.63,77290.2,2.2,-0.07946,6e-05,10.01896]
[1779712984730,35.63,77289.97,2.2,-0.07947,6e-05,10.01984]
[1779712989733,35.63,77289.23,2.2,-0.0795,6e-05,10.02242]
[1779712994751,35.62,77289.09,2.2,-0.07949,6e-05,10.02159]
[1779712999768,35.62,77289.43,2.2,-0.07945,6e-05,10.01771]
[1779713004777,35.62,77288.79,2.2,-0.07949,6e-05,10.0218]
[1779713009783,35.62,77289.03,2.2,-0.07948,6e-05,10.02084]
[1779713014799,35.62,77287.73,2.2,-0.07954,6e-05,10.02507]
[1779713019805,35.62,77287.82,2.2,-0.07954,6e-05,10.02493]
[1779713024833,35.62,77286.38,2.2,-0.07963,6e-05,10.0335]
[1779713029847,35.63,77286.98,2.2,-0.0796,6e-05,10.0304]
[1779713034849,35.63,77286.5,2.2,-0.07963,6e-05,10.03349]
[1779713039855,35.63,77286.51,2.2,-0.07963,6e-05,10.03337]
[1779713044857,35.63,77287.15,2.2,-0.0796,6e-05,10.03005]
[1779713049869,35.63,77288.74,2.2,-0.0795,6e-05,10.02132]
[1779713054878,35.63,77287.73,2.2,-0.07957,6e-05,10.02751]
[1779713059879,35.63,77288.43,2.2,-0.07953,6e-05,10.02389]
[1779713064905,35.63,77288.23,2.2,-0.07955,6e-05,10.02543]
[1779713069922,35.63,77288.71,2.2,-0.07952,6e-05,10.02309]
[1779713074936,35.63,77288.59,2.2,-0.07951,6e-05,10.02054]
[1779713079963,35.63,77288.1,2.2,-0.07954,6e-05,10.02375]
[1779713084988,35.63,77289.63,2.2,-0.07945,6e-05,10.01541]
[1779713089992,35.63,77289.14,2.2,-0.07949,6e-05,10.01864]
[1779713095010,35.63,77288.97,2.2,-0.0795,6e-05,10.02004]
[1779713100019,35.63,77288.84,2.2,-0.07951,6e-05,10.0212]
[1779713105038,35.63,77288.63,2.2,-0.07953,6e-05,10.02241]
[1779713110048,35.63,77288.53,2.2,-0.07952,6e-05,10.02141]
[1779713112774,35.63,77284.35,2.2,-0.07977,6e-05,10.04503]
[1779713112848,35.63,77284.35,2.2,-0.07977,6e-05,10.04503]
[1779713112871,35.63,77236.51,2.2,-0.08275,6e-05,10.32095]
[1779713113734,35.63,77236.51,2.2,-0.08275,6e-05,10.32095]
[1779713113827,35.63,77236.51,2.2,-0.08275,6e-05,10.32095]
[1779713113851,35.63,77236.02,2.2,-0.08278,6e-05,10.32351]
[1779713113907,35.63,77236.02,2.2,-0.08278,6e-05,10.32351]
[1779713114483,35.63,77236.02,2.2,-0.08278,6e-05,10.32351]
[1779713114500,35.63,77236.02,2.2,-0.08278,6e-05,10.32351]
[1779713114522,35.63,77236.02,2.2,-0.08278,6e-05,10.32351]
[1779713114798,35.63,77236.02,2.2,-0.08278,6e-05,10.32358]
[1779713115412,35.63,77236.02,2.2,-0.08278,6e-05,10.32358]
[1779713115465,35.63,77236.02,2.2,-0.08278,6e-05,10.32358]
[1779713115591,35.63,77236.02,2.2,-0.08278,6e-05,10.32358]
[1779713115626,35.63,77236.02,2.2,-0.08278,6e-05,10.32358]
[1779713115898,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713115919,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116253,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116271,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116298,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116330,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116421,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116450,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116463,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116480,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116547,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116570,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116599,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116676,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116694,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116714,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116778,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116799,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116803,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116831,35.63,77243.3,2.2,-0.08232,6e-05,10.28101]
[1779713116845,35.63,77248.69,2.2,-0.08198,6e-05,10.24996]
[1779713116883,35.63,77248.69,2.2,-0.08198,6e-05,10.24996]
[1779713116892,35.63,77248.69,2.2,-0.08198,6e-05,10.24996]
[1779713116928,35.63,77248.69,2.2,-0.08198,6e-05,10.24996]
[1779713117816,35.63,77248.69,2.2,-0.08198,6e-05,10.25012]
[1779713122265,35.63,77246.26,2.2,-0.08214,6e-05,10.26489]
[1779713122279,35.63,77246.26,2.2,-0.08214,6e-05,10.26489]
[1779713122301,35.63,77246.26,2.2,-0.08214,6e-05,10.26489]
[1779713122852,35.63,77243.56,2.2,-0.08231,6e-05,10.28025]
[1779713127886,35.63,77242.66,2.2,-0.08235,6e-05,10.28399]
[1779713133830,35.63,77241.9,2.2,-0.08236,6e-05,10.28353]
[1779713134351,35.63,77247.43,2.2,-0.08201,6e-05,10.25137]
[1779713134945,35.63,77263.11,2.2,-0.08103,6e-05,10.16061]
[1779713139981,35.62,77261.44,2.2,-0.08113,6e-05,10.16948]
[1779713142723,35.62,77261.49,2.2,-0.08112,6e-05,10.16905]
[1779713143780,35.62,77247.62,2.2,-0.08198,6e-05,10.24867]
[1779713148965,35.62,77243.93,2.2,-0.0822,6e-05,10.26881]
[1779713154086,35.62,77245.56,2.2,-0.08208,6e-05,10.25753]
[1779713158947,35.62,77247.06,2.2,-0.08197,6e-05,10.24765]
[1779713164157,35.61,77258.29,2.2,-0.08125,6e-05,10.18118]
[1779713170199,35.61,77256.15,2.2,-0.08137,6e-05,10.19211]
[1779713175234,35.61,77256.63,2.2,-0.08133,6e-05,10.18809]
[1779713180614,35.61,77258.52,2.2,-0.0812,6e-05,10.17616]
[1779713186691,35.6,77260.33,2.2,-0.08107,6e-05,10.1642]
[1779713193604,35.6,77262.5,2.2,-0.08089,6e-05,10.14583]
[1779713199405,35.6,77264.54,2.2,-0.08075,6e-05,10.13292]
[1779713204438,35.6,77264.18,2.2,-0.08076,6e-05,10.13403]
[1779713209473,35.59,77263.7,2.2,-0.08078,6e-05,10.13581]
[1779713214509,35.59,77255.1,2.2,-0.0813,6e-05,10.18427]
[1779713219543,35.59,77252.72,2.2,-0.08144,6e-05,10.19655]
[1779713224579,35.59,77252.75,2.2,-0.08142,6e-05,10.19462]
[1779713229617,35.58,77254.52,2.2,-0.08129,6e-05,10.18321]
[1779713231295,35.58,77248.45,2.2,-0.08167,6e-05,10.21765]
[1779713236665,35.58,77244.97,2.2,-0.08186,6e-05,10.23549]
[1779713241700,35.58,77254.05,2.2,-0.08128,6e-05,10.1815]
[1779713246735,35.57,77246.03,2.2,-0.08176,6e-05,10.22636]
[1779713251770,35.57,77244.39,2.2,-0.08182,6e-05,10.23043]
[1779713257919,35.57,77244.54,2.2,-0.0818,6e-05,10.22812]
[1779713263854,35.56,77244.26,2.2,-0.08179,6e-05,10.22698]
[1779713269895,35.56,77244.43,2.2,-0.08175,6e-05,10.22398]
[1779713275938,35.55,77247.23,2.2,-0.08156,6e-05,10.20587]
[1779713280973,35.55,77249.76,2.2,-0.08138,6e-05,10.18973]
[1779713286008,35.55,77248.79,2.2,-0.08143,6e-05,10.19396]
[1779713292050,35.55,77248.98,2.2,-0.0814,6e-05,10.19121]
[1779713297085,35.54,77248.3,2.2,-0.08143,6e-05,10.19378]
[1779713302120,35.54,77232.88,2.2,-0.08239,6e-05,10.28214]
[1779713307155,35.54,77230.8,2.2,-0.08252,6e-05,10.29448]
[1779713312190,35.54,77227.51,2.2,-0.08271,6e-05,10.31024]
[1779713318232,35.54,77226.47,2.2,-0.08278,6e-05,10.31674]
[1779713323266,35.54,77225.43,2.2,-0.08285,6e-05,10.32321]
[1779713328301,35.55,77225.63,2.2,-0.08284,6e-05,10.32249]
[1779713333342,35.55,77223.47,2.2,-0.08298,6e-05,10.33548]
[1779713338376,35.55,77239.46,2.2,-0.08197,6e-05,10.24234]
[1779713343865,35.54,77243.07,2.2,-0.08173,6e-05,10.22061]
[1779713347694,35.54,77246.19,2.2,-0.08153,6e-05,10.20166]
[1779713353423,35.54,77255.82,2.2,-0.08092,6e-05,10.14531]
[1779713361536,35.54,77261.8,2.2,-0.08054,6e-05,10.10995]
[1779713364739,35.54,77261.8,2.2,-0.08054,6e-05,10.10995]
[1779713370600,35.54,77263.58,2.2,-0.08044,6e-05,10.10108]
[1779713375635,35.54,77265.64,2.2,-0.08029,6e-05,10.08555]
[1779713380671,35.54,77268.22,2.2,-0.08012,6e-05,10.07035]
[1779713385916,35.54,77269.02,2.2,-0.08007,6e-05,10.06548]
[1779713389263,35.54,77269.29,2.2,-0.08005,6e-05,10.06378]
[1779713395033,35.54,77270.53,2.2,-0.07997,6e-05,10.05639]
[1779713400812,35.54,77269.75,2.2,-0.08002,6e-05,10.06059]
[1779713405846,35.54,77269.76,2.2,-0.08002,6e-05,10.06025]
[1779713410881,35.54,77270.54,2.2,-0.07996,6e-05,10.05551]
[1779713415916,35.54,77270.04,2.2,-0.07999,6e-05,10.05813]
[1779713420953,35.54,77263.88,2.2,-0.08037,6e-05,10.09307]
[1779713425988,35.54,77263.23,2.2,-0.0804,6e-05,10.09621]
[1779713431023,35.53,77259.8,2.2,-0.08058,6e-05,10.11158]
[1779713436064,35.53,77262.19,2.2,-0.08043,6e-05,10.09703]
[1779713441098,35.53,77265.44,2.2,-0.08022,6e-05,10.07763]
[1779713446135,35.53,77268.61,2.2,-0.08001,6e-05,10.05877]
[1779713454191,35.53,77268.56,2.2,-0.08001,6e-05,10.0582]
[1779713459226,35.53,77268.61,2.2,-0.08,6e-05,10.05743]
[1779713464261,35.53,77268.71,2.2,-0.07999,6e-05,10.0564]
[1779713469297,35.53,77269.24,2.2,-0.07995,6e-05,10.05294]
[1779713474332,35.53,77269.45,2.2,-0.07994,6e-05,10.05137]
[1779713479366,35.53,77269.41,2.2,-0.07993,6e-05,10.05126]
[1779713484402,35.52,77268.57,2.2,-0.07998,6e-05,10.0557]
[1779713489436,35.52,77268.54,2.2,-0.07998,6e-05,10.05544]
[1779713494472,35.52,77271.58,2.2,-0.07976,6e-05,10.03394]
[1779713499506,35.52,77275.96,2.2,-0.07949,6e-05,10.00857]
[1779713505231,35.52,77276.34,2.2,-0.07947,6e-05,10.00638]
[1779713512598,35.52,77275.61,2.2,-0.07951,6e-05,10.01061]
[1779713519010,35.52,77275.04,2.2,-0.07955,6e-05,10.0139]
[1779713519901,35.52,77273.87,2.2,-0.07962,6e-05,10.02064]
[1779713520235,35.52,77273.87,2.2,-0.07962,6e-05,10.02064]
[1779713523971,35.52,77273.33,2.2,-0.07965,6e-05,10.02375]
[1779713523974,35.52,77273.33,2.2,-0.07965,6e-05,10.02375]
[1779713526430,35.52,77273.25,2.2,-0.07966,6e-05,10.02426]
[1779713526441,35.52,77273.25,2.2,-0.07966,6e-05,10.02426]
[1779713527045,35.52,77273.25,2.2,-0.07966,6e-05,10.02426]
[1779713527056,35.52,77275.04,2.2,-0.07955,6e-05,10.01401]
[1779713533737,35.53,77283.36,2.2,-0.07905,6e-05,9.96754]
[1779713539787,35.53,77282.78,2.2,-0.0791,6e-05,9.97191]
[1779713543198,35.53,77282.78,2.2,-0.0791,6e-05,9.97191]
[1779713546423,35.53,77282.21,2.2,-0.07914,6e-05,9.97623]
[1779713552110,35.53,77285.17,2.2,-0.07897,6e-05,9.95999]
[1779713555282,35.53,77286.84,2.2,-0.07885,6e-05,9.94737]
[1779713558386,35.53,77287.49,2.2,-0.07882,6e-05,9.94472]
[1779713563767,35.54,77286.35,2.2,-0.07892,6e-05,9.95452]
[1779713568994,35.55,77281.93,2.2,-0.07923,6e-05,9.98355]
[1779713574031,35.55,77281.47,2.2,-0.07929,6e-05,9.9892]
[1779713580073,35.56,77280.74,2.2,-0.07937,6e-05,9.99691]
[1779713585107,35.56,77281.8,2.2,-0.07934,6e-05,9.99379]
[1779713590143,35.57,77281.94,2.2,-0.07936,6e-05,9.99593]
[1779713595177,35.58,77292.37,2.2,-0.07876,6e-05,9.93954]
[1779713601071,35.58,77291.28,2.2,-0.07885,6e-05,9.94787]
[1779713601286,35.58,77290.42,2.2,-0.07892,6e-05,9.95487]
[1779713603091,35.58,77290.31,2.2,-0.07893,6e-05,9.9562]
[1779713603106,35.58,77290.31,2.2,-0.07893,6e-05,9.9562]
[1779713603233,35.59,77290.31,2.2,-0.07894,6e-05,9.95689]
[1779713609276,35.59,77286.73,2.2,-0.0792,6e-05,9.98146]
[1779713614312,35.6,77286.01,2.2,-0.07926,6e-05,9.9853]
[1779713619346,35.61,77281.92,2.2,-0.07954,6e-05,10.01199]
[1779713624401,35.61,77281.61,2.2,-0.0796,6e-05,10.01697]
[1779713629435,35.62,77281.19,2.2,-0.07966,6e-05,10.02254]
[1779713634475,35.62,77280.97,2.2,-0.0797,6e-05,10.02694]
[1779713639507,35.63,77282.2,2.2,-0.07966,6e-05,10.02303]
[1779713645554,35.64,77280.95,2.2,-0.07978,6e-05,10.03393]
[1779713647761,35.64,77285.61,2.2,-0.0795,6e-05,10.00788]
[1779713650780,35.64,77304.99,2.2,-0.07833,6e-05,9.89876]
[1779713656864,35.64,77313.79,2.2,-0.07782,6e-05,9.85097]
[1779713662675,35.65,77319.17,2.2,-0.07752,6e-05,9.82297]
[1779713667711,35.65,77314.31,2.2,-0.07783,6e-05,9.85262]
[1779713672746,35.65,77315.88,2.2,-0.07773,6e-05,9.84188]
[1779713677782,35.66,77317.07,2.2,-0.07768,6e-05,9.83688]
[1779713682817,35.66,77318.92,2.2,-0.07759,6e-05,9.82814]
[1779713687854,35.66,77319.56,2.2,-0.07757,6e-05,9.82621]
[1779713692885,35.67,77320.09,2.2,-0.07755,6e-05,9.82485]
[1779713699935,35.67,77320.89,2.2,-0.07753,6e-05,9.82259]
[1779713704972,35.67,77324.84,2.2,-0.07731,6e-05,9.80187]
[1779713710012,35.68,77326.59,2.2,-0.07722,6e-05,9.79373]
[1779713715043,35.68,77325.49,2.2,-0.0773,6e-05,9.80167]
[1779713720076,35.68,77332.24,2.2,-0.07692,6e-05,9.76578]
[1779713725113,35.69,77332.21,2.2,-0.07694,6e-05,9.76799]
[1779713730147,35.69,77332.11,2.2,-0.07697,6e-05,9.77077]
[1779713735183,35.7,77330.38,2.2,-0.07707,6e-05,9.77873]
[1779713740218,35.7,77331.39,2.2,-0.07704,6e-05,9.77593]
[1779713745255,35.71,77336.69,2.2,-0.07675,6e-05,9.74876]
[1779713750290,35.71,77336.72,2.2,-0.07678,6e-05,9.75134]
[1779713755324,35.72,77335.98,2.2,-0.07685,6e-05,9.75828]
[1779713760360,35.72,77335.55,2.2,-0.07691,6e-05,9.76342]
[1779713765394,35.73,77335.44,2.2,-0.07694,6e-05,9.76676]
[1779713773450,35.73,77336.31,2.2,-0.07693,6e-05,9.76618]
[1779713778485,35.74,77336.7,2.2,-0.07694,6e-05,9.76665]
[1779713783523,35.74,77336.96,2.2,-0.07695,6e-05,9.76774]
[1779713788557,35.75,77337.36,2.2,-0.07695,6e-05,9.76803]
[1779713793593,35.75,77332.35,2.2,-0.07725,6e-05,9.795]
[1779713798627,35.77,77329.52,2.2,-0.07754,6e-05,9.82234]
[1779713802898,35.78,77330.05,2.2,-0.07753,6e-05,9.8219]
[1779713807925,35.82,77344.83,2.2,-0.07687,6e-05,9.76012]
[1779713808852,35.82,77344.83,2.2,-0.07687,6e-05,9.76012]
[1779713814745,35.82,77348.1,2.2,-0.07671,6e-05,9.74523]
[1779713819780,35.83,77353.59,2.2,-0.07643,6e-05,9.71874]
[1779713824816,35.84,77345.23,2.2,-0.07696,6e-05,9.76868]
[1779713829851,35.84,77343.55,2.2,-0.07708,6e-05,9.78028]
[1779713834886,35.85,77344.65,2.2,-0.07704,6e-05,9.77616]
[1779713839922,35.85,77345.06,2.2,-0.07703,6e-05,9.77593]
[1779713844958,35.85,77344.68,2.2,-0.07708,6e-05,9.78013]
[1779713849992,35.86,77340.41,2.2,-0.07735,6e-05,9.80604]
[1779713855027,35.86,77340.85,2.2,-0.07732,6e-05,9.80175]
[1779713860062,35.86,77341.15,2.2,-0.07732,6e-05,9.80185]
[1779713865097,35.87,77341.97,2.2,-0.07729,6e-05,9.79902]
[1779713869536,35.87,77341.81,2.2,-0.07732,6e-05,9.80133]
[1779713870176,35.87,77342.5,2.2,-0.07728,6e-05,9.7978]
[1779713870604,35.87,77335.18,2.2,-0.07772,6e-05,9.83933]
[1779713873042,35.87,77329.44,2.2,-0.07808,6e-05,9.87309]
[1779713873052,35.87,77329.44,2.2,-0.07808,6e-05,9.87309]
[1779713873079,35.87,77329.44,2.2,-0.07808,6e-05,9.87309]
[1779713873152,35.87,77329.44,2.2,-0.07808,6e-05,9.87309]
[1779713878430,35.88,77329.1,2.2,-0.07814,6e-05,9.87899]
[1779713883740,35.88,77329.64,2.2,-0.07812,6e-05,9.87702]
[1779713891280,35.89,77330.74,2.2,-0.07807,6e-05,9.8725]
[1779713896316,35.89,77333.02,2.2,-0.07794,6e-05,9.8607]
[1779713901349,35.89,77333.22,2.2,-0.07794,6e-05,9.86058]
[1779713906385,35.89,77327.62,2.2,-0.07829,6e-05,9.89294]
[1779713912428,35.89,77327.23,2.2,-0.07829,6e-05,9.89232]
[1779713917508,35.89,77327.0,2.2,-0.07832,6e-05,9.89429]
[1779713922821,35.89,77326.73,2.2,-0.07833,6e-05,9.89595]
[1779713924301,35.9,77326.73,2.2,-0.07834,6e-05,9.8965]
[1779713924669,35.9,77319.65,2.2,-0.07877,6e-05,9.93678]
[1779713925829,35.9,77317.51,2.2,-0.0789,6e-05,9.94942]
[1779713925835,35.9,77317.51,2.2,-0.0789,6e-05,9.94942]
[1779713926527,35.9,77317.51,2.2,-0.07891,6e-05,9.94993]
[1779713931562,35.9,77317.71,2.2,-0.07892,6e-05,9.95118]
[1779713936596,35.91,77317.27,2.2,-0.07897,6e-05,9.956]
[1779713941630,35.91,77317.91,2.2,-0.07896,6e-05,9.95464]
[1779713946665,35.91,77318.44,2.2,-0.07895,6e-05,9.95386]
[1779713951700,35.92,77316.45,2.2,-0.07909,6e-05,9.96725]
[1779713953017,35.92,77317.1,2.2,-0.07906,6e-05,9.96398]
[1779713953089,35.92,77317.1,2.2,-0.07906,6e-05,9.96398]
[1779713953716,35.92,77317.1,2.2,-0.07906,6e-05,9.96439]
[1779713954248,35.92,77317.1,2.2,-0.07906,6e-05,9.96439]
[1779713954289,35.92,77317.1,2.2,-0.07906,6e-05,9.96439]
[1779713954723,35.92,77309.69,2.2,-0.07952,6e-05,10.00679]
[1779713956242,35.92,77308.61,2.2,-0.07959,6e-05,10.01327]
[1779713956737,35.92,77309.08,2.2,-0.07956,6e-05,10.01095]
[1779713958284,35.92,77308.33,2.2,-0.07961,6e-05,10.01555]
[1779713958295,35.92,77308.33,2.2,-0.07961,6e-05,10.01555]
[1779713960310,35.92,77308.28,2.2,-0.07962,6e-05,10.01653]
[1779713960318,35.92,77308.28,2.2,-0.07962,6e-05,10.01653]
[1779713962336,35.93,77307.94,2.2,-0.07965,6e-05,10.01916]
[1779713962405,35.93,77307.94,2.2,-0.07965,6e-05,10.01951]
[1779713967814,35.93,77306.97,2.2,-0.07972,6e-05,10.0259]
[1779713972849,35.93,77306.82,2.2,-0.0797,6e-05,10.02273]
[1779713977883,35.93,77306.98,2.2,-0.07969,6e-05,10.0215]
[1779713982919,35.93,77305.4,2.2,-0.07978,6e-05,10.03018]
[1779713987014,35.93,77305.44,2.2,-0.07978,6e-05,10.02977]
[1779713987762,35.93,77305.18,2.2,-0.07979,6e-05,10.03113]
[1779713992785,35.93,77295.37,2.2,-0.08041,6e-05,10.08867]
[1779713992807,35.93,77294.15,2.2,-0.08049,6e-05,10.09628]
[1779713992816,35.93,77294.15,2.2,-0.08049,6e-05,10.09628]
[1779713994828,35.93,77293.77,2.2,-0.08052,6e-05,10.0991]
[1779713994858,35.93,77293.77,2.2,-0.08052,6e-05,10.0991]
[1779713995003,35.93,77293.77,2.2,-0.08053,6e-05,10.09974]
[1779713996847,35.93,77293.77,2.2,-0.08053,6e-05,10.09974]
[1779713997671,35.94,77293.43,2.2,-0.08057,6e-05,10.10361]
[1779713998880,35.94,77292.29,2.2,-0.08065,6e-05,10.11074]
[1779713998891,35.94,77292.29,2.2,-0.08065,6e-05,10.11074]
[1779713999277,35.94,77289.58,2.2,-0.08082,6e-05,10.1262]
[1779714003006,35.94,77291.54,2.2,-0.08071,6e-05,10.11648]
[1779714003094,35.94,77277.36,2.2,-0.08159,6e-05,10.19771]
[1779714008099,35.94,77280.65,2.2,-0.08141,6e-05,10.18116]
[1779714011090,35.95,77274.7,2.2,-0.08179,6e-05,10.21624]
[1779714011169,35.95,77274.72,2.2,-0.08179,6e-05,10.21661]
[1779714012039,35.95,77274.72,2.2,-0.08179,6e-05,10.21661]
[1779714013109,35.95,77275.06,2.2,-0.08178,6e-05,10.21511]
[1779714013138,35.95,77275.06,2.2,-0.08178,6e-05,10.21511]
[1779714013145,35.95,77275.06,2.2,-0.08178,6e-05,10.21511]
[1779714015153,35.95,77276.25,2.2,-0.08172,6e-05,10.20963]
[1779714015172,35.95,77276.25,2.2,-0.08172,6e-05,10.20963]
[1779714015236,35.95,77276.37,2.2,-0.08171,6e-05,10.20894]
[1779714017168,35.95,77276.37,2.2,-0.08172,6e-05,10.20938]
[1779714017717,35.95,77277.53,2.2,-0.08165,6e-05,10.20363]
[1779714018014,35.95,77277.53,2.2,-0.08165,6e-05,10.20363]
[1779714019201,35.95,77277.53,2.2,-0.08165,6e-05,10.20363]
[1779714019228,35.95,77277.53,2.2,-0.08165,6e-05,10.20363]
[1779714019775,35.95,77278.79,2.2,-0.08158,6e-05,10.19731]
[1779714021246,35.95,77278.79,2.2,-0.08158,6e-05,10.19731]
[1779714021802,35.96,77278.14,2.2,-0.08163,6e-05,10.20192]
[1779714025304,35.96,77279.91,2.2,-0.08154,6e-05,10.19313]
[1779714025311,35.96,77279.91,2.2,-0.08154,6e-05,10.19313]
[1779714029381,35.96,77280.42,2.2,-0.08152,6e-05,10.19198]
[1779714029387,35.96,77280.42,2.2,-0.08152,6e-05,10.19198]
[1779714031408,35.96,77280.42,2.2,-0.08153,6e-05,10.19286]
[1779714031412,35.96,77280.42,2.2,-0.08153,6e-05,10.19286]
[1779714031417,35.96,77280.42,2.2,-0.08153,6e-05,10.19286]
[1779714033448,35.97,77282.02,2.2,-0.08142,6e-05,10.18091]
[1779714033517,35.97,77283.01,2.2,-0.08136,6e-05,10.1757]
[1779714035474,35.97,77283.51,2.2,-0.08134,6e-05,10.1733]
[1779714035734,35.97,77283.51,2.2,-0.08134,6e-05,10.17376]
[1779714037057,35.97,77285.56,2.2,-0.08122,6e-05,10.16251]
[1779714037063,35.97,77285.56,2.2,-0.08122,6e-05,10.16251]
[1779714042074,35.97,77288.96,2.2,-0.08103,6e-05,10.14554]
[1779714047094,35.98,77287.08,2.2,-0.08118,6e-05,10.15869]
[1779714047637,35.98,77287.08,2.2,-0.08118,6e-05,10.15869]
[1779714047653,35.98,77287.08,2.2,-0.08118,6e-05,10.15869]
[1779714047663,35.98,77287.08,2.2,-0.08118,6e-05,10.15917]
[1779714049669,35.98,77287.08,2.2,-0.08118,6e-05,10.15917]
[1779714049790,35.98,77287.31,2.2,-0.08118,6e-05,10.15881]
[1779714053730,35.98,77287.09,2.2,-0.08121,6e-05,10.16148]
[1779714053737,35.98,77287.09,2.2,-0.08121,6e-05,10.16148]
[1779714055761,35.98,77287.13,2.2,-0.08121,6e-05,10.16219]
[1779714055768,35.98,77287.13,2.2,-0.08121,6e-05,10.16219]
[1779714057795,35.99,77287.42,2.2,-0.08121,6e-05,10.16147]
[1779714057807,35.99,77287.42,2.2,-0.08121,6e-05,10.16147]
[1779714057847,35.99,77287.42,2.2,-0.08121,6e-05,10.16194]
[1779714059883,35.99,77287.42,2.2,-0.08121,6e-05,10.1624]
[1779714060848,35.99,77287.36,2.2,-0.08123,6e-05,10.16367]
[1779714063940,35.99,77287.82,2.2,-0.08121,6e-05,10.16244]
[1779714063952,35.99,77287.82,2.2,-0.08121,6e-05,10.16244]
[1779714064737,35.99,77287.88,2.2,-0.08122,6e-05,10.16257]
[1779714066013,35.99,77287.88,2.2,-0.08122,6e-05,10.16303]
[1779714066794,36.0,77287.91,2.2,-0.08122,6e-05,10.16332]
[1779714070216,36.0,77287.61,2.2,-0.08126,6e-05,10.16641]
[1779714070220,36.0,77287.61,2.2,-0.08126,6e-05,10.16641]
[1779714074274,36.0,77292.74,2.2,-0.08096,6e-05,10.13899]
[1779714074281,36.0,77292.74,2.2,-0.08096,6e-05,10.13899]
[1779714076402,36.0,77292.46,2.2,-0.08098,6e-05,10.14072]
[1779714076405,36.0,77292.46,2.2,-0.08098,6e-05,10.14072]
[1779714076432,36.0,77292.46,2.2,-0.08098,6e-05,10.14072]
[1779714076604,36.0,77296.73,2.2,-0.08072,6e-05,10.11648]
[1779714080606,36.0,77309.53,2.2,-0.07992,6e-05,10.0429]
[1779714085642,36.0,77309.88,2.2,-0.07989,6e-05,10.04022]
[1779714088485,36.0,77308.97,2.2,-0.07995,6e-05,10.04511]
[1779714088813,36.0,77309.2,2.2,-0.07993,6e-05,10.04366]
[1779714090512,36.0,77309.14,2.2,-0.07993,6e-05,10.04387]
[1779714090523,36.0,77309.14,2.2,-0.07993,6e-05,10.04387]
[1779714090677,36.0,77309.14,2.2,-0.07993,6e-05,10.04373]
[1779714092538,36.0,77309.14,2.2,-0.07993,6e-05,10.04373]
[1779714092850,36.0,77309.6,2.2,-0.07988,6e-05,10.0372]
[1779714094566,36.0,77309.6,2.2,-0.07987,6e-05,10.03707]
[1779714098610,36.0,77309.21,2.2,-0.07989,6e-05,10.03879]
[1779714098612,36.0,77309.21,2.2,-0.07989,6e-05,10.03879]
[1779714098626,36.0,77309.21,2.2,-0.07989,6e-05,10.03879]
[1779714102690,36.0,77309.84,2.2,-0.07985,6e-05,10.03511]
[1779714102695,36.0,77309.84,2.2,-0.07985,6e-05,10.03511]
[1779714102791,36.0,77309.8,2.2,-0.07985,6e-05,10.03522]
[1779714104716,35.99,77309.8,2.2,-0.07985,6e-05,10.03511]
[1779714104896,36.0,77309.68,2.2,-0.07986,6e-05,10.03607]
[1779714109904,36.0,77310.88,2.2,-0.0798,6e-05,10.03063]
[1779714114914,36.0,77312.38,2.2,-0.07974,6e-05,10.02456]
[1779714116899,36.01,77312.45,2.2,-0.07975,6e-05,10.02559]
[1779714116906,36.01,77312.45,2.2,-0.07975,6e-05,10.02559]
[1779714116949,36.01,77312.45,2.2,-0.07976,6e-05,10.02632]
[1779714118927,36.01,77312.45,2.2,-0.07977,6e-05,10.02776]
[1779714119908,36.01,77311.93,2.2,-0.07981,6e-05,10.03142]
[1779714124916,36.02,77312.21,2.2,-0.07983,6e-05,10.03339]
[1779714129941,36.02,77314.85,2.2,-0.07971,6e-05,10.02204]
[1779714131089,36.03,77316.56,2.2,-0.07961,6e-05,10.01311]
[1779714131093,36.03,77316.56,2.2,-0.07961,6e-05,10.01311]
[1779714131104,36.03,77316.56,2.2,-0.07961,6e-05,10.01311]
[1779714136126,36.03,77317.03,2.2,-0.07962,6e-05,10.01432]
[1779714141135,36.04,77316.67,2.2,-0.07968,6e-05,10.01981]
[1779714141217,36.04,77316.67,2.2,-0.07968,6e-05,10.01981]
[1779714141253,36.04,77316.67,2.2,-0.07968,6e-05,10.01981]
[1779714141353,36.04,77316.64,2.2,-0.07969,6e-05,10.01998]
[1779714143242,36.04,77316.64,2.2,-0.07969,6e-05,10.01998]
[1779714143853,36.04,77317.35,2.2,-0.07965,6e-05,10.01711]
[1779714145272,36.04,77317.89,2.2,-0.07963,6e-05,10.01444]
[1779714145280,36.04,77317.89,2.2,-0.07963,6e-05,10.01444]
[1779714145288,36.04,77317.89,2.2,-0.07963,6e-05,10.01444]
[1779714150318,36.05,77317.71,2.2,-0.07966,6e-05,10.01743]
[1779714151365,36.05,77318.67,2.2,-0.0796,6e-05,10.0124]
[1779714151376,36.05,77318.67,2.2,-0.0796,6e-05,10.0124]
[1779714152250,36.05,77319.55,2.2,-0.07953,6e-05,10.00417]
[1779714152301,36.05,77319.55,2.2,-0.07953,6e-05,10.00417]
[1779714152450,36.05,77319.61,2.2,-0.07952,6e-05,10.00383]
[1779714158155,36.05,77325.9,2.2,-0.07917,6e-05,9.97101]
[1779714163191,36.06,77322.71,2.2,-0.07939,6e-05,9.99132]
[1779714164138,36.06,77322.71,2.2,-0.07939,6e-05,9.99132]
[1779714164950,36.06,77319.27,2.2,-0.07961,6e-05,10.01157]
[1779714165577,36.06,77319.27,2.2,-0.07961,6e-05,10.01157]
[1779714165583,36.06,77319.27,2.2,-0.07961,6e-05,10.01157]
[1779714165652,36.06,77318.78,2.2,-0.07964,6e-05,10.01472]
[1779714171247,36.06,77317.25,2.2,-0.07975,6e-05,10.02517]
[1779714178299,36.07,77318.18,2.2,-0.07972,6e-05,10.02226]
[1779714184337,36.07,77317.49,2.2,-0.07978,6e-05,10.02809]
[1779714189373,36.07,77315.24,2.2,-0.07993,6e-05,10.04229]
[1779714194415,36.08,77324.82,2.2,-0.07937,6e-05,9.98979]
[1779714199450,36.08,77324.6,2.2,-0.0794,6e-05,9.99282]
[1779714205735,36.08,77325.03,2.2,-0.0794,6e-05,9.99282]
[1779714211535,36.09,77324.47,2.2,-0.07943,6e-05,9.99403]
[1779714218246,36.09,77324.85,2.2,-0.07942,6e-05,9.99357]
[1779714223623,36.09,77324.88,2.2,-0.07945,6e-05,9.99607]
[1779714228659,36.1,77325.4,2.2,-0.07943,6e-05,9.99481]
[1779714233694,36.1,77324.19,2.2,-0.07952,6e-05,10.00287]
[1779714238728,36.1,77323.57,2.2,-0.07955,6e-05,10.00578]
[1779714243764,36.1,77323.85,2.2,-0.07954,6e-05,10.0049]
[1779714248798,36.1,77323.8,2.2,-0.07955,6e-05,10.00586]
[1779714253834,36.1,77324.04,2.2,-0.07953,6e-05,10.00389]
[1779714259877,36.1,77324.6,2.2,-0.07949,6e-05,10.00001]
[1779714264913,36.1,77324.11,2.2,-0.07951,6e-05,10.00218]
[1779714269949,36.1,77324.09,2.2,-0.07951,6e-05,10.00172]
[1779714275992,36.1,77323.97,2.2,-0.07948,6e-05,9.99806]
[1779714281027,36.09,77323.08,2.2,-0.07953,6e-05,10.00252]
[1779714286061,36.09,77324.08,2.2,-0.07946,6e-05,9.99626]
[1779714292534,36.09,77323.84,2.2,-0.07947,6e-05,9.99715]
[1779714294513,36.09,77332.4,2.2,-0.07895,6e-05,9.94843]
[1779714295518,36.09,77333.81,2.2,-0.07887,6e-05,9.9405]
[1779714295613,36.09,77334.03,2.2,-0.07885,6e-05,9.93922]
[1779714299612,36.09,77344.83,2.2,-0.07821,6e-05,9.87892]
[1779714299614,36.09,77344.83,2.2,-0.07821,6e-05,9.87892]
[1779714299632,36.09,77344.83,2.2,-0.07821,6e-05,9.87892]
[1779714300036,36.09,77344.83,2.2,-0.07821,6e-05,9.87892]
[1779714300075,36.09,77344.83,2.2,-0.07821,6e-05,9.87892]
[1779714299699,36.09,77345.52,2.2,-0.07817,6e-05,9.87512]
[1779714300171,36.09,77345.52,2.2,-0.07817,6e-05,9.87522]
[1779714301705,36.09,77345.52,2.2,-0.07817,6e-05,9.87522]
[1779714301715,36.09,77345.52,2.2,-0.07817,6e-05,9.87522]
[1779714301794,36.09,77347.29,2.2,-0.07806,6e-05,9.86538]
[1779714307216,36.09,77340.69,2.2,-0.07847,6e-05,9.90299]
[1779714312252,36.09,77336.29,2.2,-0.07873,6e-05,9.92793]
[1779714317289,36.09,77334.89,2.2,-0.07882,6e-05,9.93603]
[1779714322325,36.09,77330.68,2.2,-0.07907,6e-05,9.95993]
[1779714327360,36.1,77328.57,2.2,-0.07921,6e-05,9.97276]
[1779714333186,36.1,77328.01,2.2,-0.07924,6e-05,9.974]
[1779714339445,36.1,77334.38,2.2,-0.07887,6e-05,9.93984]
[1779714344480,36.1,77335.31,2.2,-0.07882,6e-05,9.93506]
[1779714349515,36.11,77334.79,2.2,-0.07886,6e-05,9.93859]
[1779714354549,36.11,77332.68,2.2,-0.07901,6e-05,9.95286]
[1779714359585,36.11,77334.29,2.2,-0.07894,6e-05,9.94666]
[1779714364621,36.12,77341.83,2.2,-0.07852,6e-05,9.9068]
[1779714369656,36.12,77344.85,2.2,-0.07835,6e-05,9.8909]
[1779714374690,36.12,77345.71,2.2,-0.07831,6e-05,9.88716]
[1779714379974,36.13,77349.64,2.2,-0.07808,6e-05,9.86625]
[1779714387013,36.13,77357.16,2.2,-0.07766,6e-05,9.82639]
[1779714392212,36.13,77358.18,2.2,-0.07759,6e-05,9.81846]
[1779714398346,36.13,77360.09,2.2,-0.07749,6e-05,9.80921]
[1779714401553,36.14,77373.5,2.2,-0.0767,6e-05,9.73533]
[1779714406714,36.14,77362.98,2.2,-0.07735,6e-05,9.79592]
[1779714414974,36.14,77362.52,2.2,-0.0774,6e-05,9.80101]
[1779714421015,36.15,77362.87,2.2,-0.07739,6e-05,9.80066]
[1779714426051,36.15,77363.13,2.2,-0.07739,6e-05,9.80051]
[1779714432097,36.15,77363.84,2.2,-0.07736,6e-05,9.79759]
[1779714438137,36.16,77363.43,2.2,-0.07741,6e-05,9.8019]
[1779714443171,36.16,77361.88,2.2,-0.07751,6e-05,9.81172]
[1779714448207,36.16,77363.74,2.2,-0.07741,6e-05,9.80251]
[1779714453241,36.16,77363.25,2.2,-0.07743,6e-05,9.80274]
[1779714458277,36.16,77365.03,2.2,-0.07733,6e-05,9.79397]
[1779714464319,36.17,77364.5,2.2,-0.07738,6e-05,9.79831]
[1779714469354,36.17,77364.5,2.2,-0.07739,6e-05,9.79947]
[1779714474389,36.17,77363.94,2.2,-0.07744,6e-05,9.80372]
[1779714479424,36.17,77364.38,2.2,-0.07742,6e-05,9.80237]
[1779714485467,36.18,77364.18,2.2,-0.07745,6e-05,9.8048]
[1779714491517,36.18,77364.15,2.2,-0.07746,6e-05,9.80624]
[1779714496552,36.18,77364.31,2.2,-0.07747,6e-05,9.80638]
[1779714502595,36.18,77364.87,2.2,-0.07744,6e-05,9.80449]
[1779714507868,36.18,77364.55,2.2,-0.07747,6e-05,9.80727]
[1779714513677,36.19,77372.16,2.2,-0.07701,6e-05,9.76246]
[1779714518712,36.19,77369.81,2.2,-0.07716,6e-05,9.77687]
[1779714523747,36.19,77369.34,2.2,-0.0772,6e-05,9.78075]
[1779714530796,36.19,77369.08,2.2,-0.07724,6e-05,9.78394]
[1779714535830,36.2,77362.42,2.2,-0.07765,6e-05,9.82227]
[1779714540865,36.2,77362.44,2.2,-0.07765,6e-05,9.82307]
[1779714545903,36.2,77365.85,2.2,-0.07746,6e-05,9.80498]
[1779714550940,36.2,77359.3,2.2,-0.07786,6e-05,9.84257]
[1779714555978,36.2,77352.16,2.2,-0.07829,6e-05,9.88305]
[1779714561012,36.21,77341.55,2.2,-0.07894,6e-05,9.94349]
[1779714566048,36.21,77340.62,2.2,-0.07901,6e-05,9.94962]
[1779714571083,36.21,77340.41,2.2,-0.07899,6e-05,9.9472]
[1779714576118,36.21,77335.44,2.2,-0.07929,6e-05,9.97513]
[1779714581153,36.21,77335.52,2.2,-0.07929,6e-05,9.97461]
[1779714586189,36.21,77334.16,2.2,-0.07937,6e-05,9.98228]
[1779714591223,36.21,77333.78,2.2,-0.07939,6e-05,9.98447]
[1779714596258,36.21,77334.49,2.2,-0.07935,6e-05,9.98058]
[1779714601293,36.21,77334.06,2.2,-0.07938,6e-05,9.98316]
[1779714606328,36.21,77333.72,2.2,-0.0794,6e-05,9.98525]
[1779714611364,36.21,77334.62,2.2,-0.07935,6e-05,9.98041]
[1779714616397,36.21,77333.9,2.2,-0.0794,6e-05,9.98475]
[1779714622441,36.21,77333.59,2.2,-0.07942,6e-05,9.98687]
[1779714628713,36.21,77333.56,2.2,-0.07942,6e-05,9.98744]
[1779714633758,36.21,77333.1,2.2,-0.07943,6e-05,9.98658]
[1779714639559,36.21,77334.45,2.2,-0.07935,6e-05,9.97956]
[1779714645602,36.21,77334.33,2.2,-0.07937,6e-05,9.9807]
[1779714650636,36.22,77328.54,2.2,-0.07973,6e-05,10.01442]
[1779714655672,36.22,77326.9,2.2,-0.07985,6e-05,10.02583]
[1779714660708,36.22,77327.47,2.2,-0.07983,6e-05,10.02379]
[1779714665743,36.22,77329.6,2.2,-0.0797,6e-05,10.01166]
[1779714670780,36.22,77330.85,2.2,-0.07962,6e-05,10.00449]
[1779714676827,36.22,77331.28,2.2,-0.07959,6e-05,10.0019]
[1779714681858,36.22,77337.72,2.2,-0.0792,6e-05,9.96565]
[1779714686893,36.22,77336.57,2.2,-0.07927,6e-05,9.97212]
[1779714691927,36.22,77336.74,2.2,-0.07924,6e-05,9.96744]
[1779714696965,36.22,77335.91,2.2,-0.07929,6e-05,9.97203]
[1779714701998,36.22,77325.69,2.2,-0.0799,6e-05,10.02911]
[1779714707031,36.22,77316.46,2.2,-0.08047,6e-05,10.0816]
[1779714712068,36.22,77317.54,2.2,-0.08041,6e-05,10.07655]
[1779714714284,36.22,77300.49,2.2,-0.08146,6e-05,10.17349]
[1779714715097,36.22,77300.49,2.2,-0.08146,6e-05,10.17349]
[1779714715205,36.22,77297.54,2.2,-0.08164,6e-05,10.19024]
[1779714723155,36.22,77296.49,2.2,-0.08171,6e-05,10.19641]
[1779714728191,36.22,77296.18,2.2,-0.08173,6e-05,10.1983]
[1779714734233,36.22,77295.1,2.2,-0.0818,6e-05,10.20463]
[1779714739489,36.22,77293.39,2.2,-0.08191,6e-05,10.21455]
[1779714745311,36.22,77292.18,2.2,-0.08199,6e-05,10.22167]
[1779714750348,36.23,77281.16,2.2,-0.08267,6e-05,10.28463]
[1779714756169,36.22,77280.13,2.2,-0.08271,6e-05,10.28658]
[1779714757714,36.22,77274.66,2.2,-0.08305,6e-05,10.3176]
[1779714758404,36.22,77272.22,2.2,-0.0832,6e-05,10.33142]
[1779714758978,36.22,77272.22,2.2,-0.0832,6e-05,10.33142]
[1779714759038,36.22,77272.22,2.2,-0.0832,6e-05,10.33142]
[1779714762022,36.22,77272.59,2.2,-0.08317,6e-05,10.32886]
[1779714762618,36.22,77272.32,2.2,-0.08319,6e-05,10.33025]
[1779714763439,36.22,77268.72,2.2,-0.08341,6e-05,10.35068]
[1779714768478,36.22,77264.43,2.2,-0.08367,6e-05,10.37417]
[1779714773514,36.22,77254.94,2.2,-0.08426,6e-05,10.42747]
[1779714773961,36.22,77254.94,2.2,-0.08426,6e-05,10.42747]
[1779714774520,36.22,77250.56,2.2,-0.08453,6e-05,10.45235]
[1779714779554,36.21,77248.96,2.2,-0.08461,6e-05,10.45991]
[1779714788619,36.21,77249.58,2.2,-0.08454,6e-05,10.45336]
[1779714793656,36.21,77250.26,2.2,-0.08448,6e-05,10.44787]
[1779714798489,36.2,77250.51,2.2,-0.08446,6e-05,10.44551]
[1779714800372,36.2,77250.96,2.2,-0.08442,6e-05,10.44231]
[1779714800436,36.2,77250.45,2.2,-0.08445,6e-05,10.44464]
[1779714806745,36.2,77249.34,2.2,-0.0845,6e-05,10.44924]
[1779714812384,36.2,77248.17,2.2,-0.08456,6e-05,10.45481]
[1779714817827,36.19,77256.92,2.2,-0.08396,6e-05,10.3988]
[1779714822863,36.19,77252.53,2.2,-0.08422,6e-05,10.42291]
[1779714828122,36.19,77252.19,2.2,-0.08424,6e-05,10.42388]
[1779714834249,36.19,77252.91,2.2,-0.08418,6e-05,10.41836]
[1779714840189,36.18,77253.08,2.2,-0.08415,6e-05,10.41585]
[1779714846025,36.18,77254.12,2.2,-0.08407,6e-05,10.40856]
[1779714851059,36.18,77254.66,2.2,-0.08402,6e-05,10.40445]
[1779714856098,36.18,77254.2,2.2,-0.08404,6e-05,10.40608]
[1779714862139,36.18,77253.89,2.2,-0.08405,6e-05,10.40665]
[1779714870406,36.17,77252.2,2.2,-0.08414,6e-05,10.41456]
[1779714875909,36.17,77250.24,2.2,-0.08422,6e-05,10.42131]
[1779714881285,36.17,77250.72,2.2,-0.08418,6e-05,10.41723]
[1779714886320,36.17,77242.84,2.2,-0.08467,6e-05,10.46131]
[1779714892363,36.16,77242.74,2.2,-0.08465,6e-05,10.46018]
[1779714897397,36.16,77251.16,2.2,-0.08411,6e-05,10.41039]
[1779714902702,36.16,77252.99,2.2,-0.08398,6e-05,10.3991]
[1779714912792,36.15,77252.75,2.2,-0.08398,6e-05,10.3986]
[1779714918544,36.15,77252.87,2.2,-0.08396,6e-05,10.39662]
[1779714923580,36.15,77244.91,2.2,-0.08445,6e-05,10.44187]
[1779714928617,36.15,77241.69,2.2,-0.08466,6e-05,10.46098]
[1779714933650,36.15,77245.7,2.2,-0.08439,6e-05,10.43489]
[1779714938686,36.16,77244.39,2.2,-0.08448,6e-05,10.44323]
[1779714943719,36.16,77243.72,2.2,-0.08453,6e-05,10.44787]
[1779714948756,36.16,77243.44,2.2,-0.08456,6e-05,10.45026]
[1779714953790,36.16,77243.97,2.2,-0.08454,6e-05,10.448]
[1779714958825,36.16,77241.55,2.2,-0.0847,6e-05,10.46273]
[1779714964485,36.16,77253.81,2.2,-0.08393,6e-05,10.39283]
[1779714969904,36.16,77269.43,2.2,-0.08292,6e-05,10.30142]
[1779714975682,36.16,77277.68,2.2,-0.08242,6e-05,10.25578]
[1779714981180,36.16,77287.04,2.2,-0.08185,6e-05,10.20317]
[1779714988036,36.16,77286.82,2.2,-0.08186,6e-05,10.20403]
[1779714993214,36.17,77281.48,2.2,-0.08218,6e-05,10.23248]
[1779714999114,36.17,77282.3,2.2,-0.08216,6e-05,10.23064]
[1779715005157,36.17,77283.11,2.2,-0.08214,6e-05,10.22811]
[1779715010193,36.18,77284.58,2.2,-0.08207,6e-05,10.22181]
[1779715015227,36.18,77284.89,2.2,-0.08207,6e-05,10.22213]
[1779715020262,36.19,77284.39,2.2,-0.08212,6e-05,10.22703]
[1779715026304,36.19,77282.84,2.2,-0.08224,6e-05,10.23824]
[1779715031548,36.2,77283.0,2.2,-0.08226,6e-05,10.23964]
[1779715037743,36.2,77282.96,2.2,-0.08227,6e-05,10.24102]
[1779715043425,36.2,77282.68,2.2,-0.08232,6e-05,10.24563]
[1779715049465,36.21,77284.05,2.2,-0.08226,6e-05,10.24005]
[1779715056031,36.21,77284.08,2.2,-0.08225,6e-05,10.2373]
[1779715061762,36.22,77285.42,2.2,-0.0822,6e-05,10.23337]
[1779715071408,36.22,77285.93,2.2,-0.08219,6e-05,10.23201]
[1779715077662,36.23,77284.53,2.2,-0.08232,6e-05,10.24451]
[1779715082697,36.23,77285.1,2.2,-0.08231,6e-05,10.24312]
[1779715085718,36.23,77271.09,2.2,-0.08319,6e-05,10.32413]
[1779715090753,36.23,77263.82,2.2,-0.08366,6e-05,10.36666]
[1779715095790,36.24,77264.81,2.2,-0.08361,6e-05,10.36182]
[1779715102842,36.24,77265.14,2.2,-0.0836,6e-05,10.36098]
[1779715108091,36.24,77265.14,2.2,-0.0836,6e-05,10.36098]
[1779715113021,36.24,77252.46,2.2,-0.08438,6e-05,10.43118]
[1779715113927,36.24,77250.26,2.2,-0.08452,6e-05,10.44382]
[1779715122188,36.24,77248.17,2.2,-0.08465,6e-05,10.45568]
[1779715127415,36.24,77242.22,2.2,-0.08503,6e-05,10.48988]
[1779715133912,36.24,77245.85,2.2,-0.0848,6e-05,10.46868]
[1779715139094,36.24,77244.46,2.2,-0.08488,6e-05,10.47637]
[1779715144129,36.24,77247.52,2.2,-0.08469,6e-05,10.45856]
[1779715149164,36.24,77248.3,2.2,-0.08464,6e-05,10.454]
[1779715154198,36.24,77246.68,2.2,-0.08474,6e-05,10.46325]
[1779715159494,36.24,77247.0,2.2,-0.08472,6e-05,10.46133]
[1779715167290,36.24,77249.27,2.2,-0.08457,6e-05,10.4482]
[1779715172537,36.24,77248.92,2.2,-0.08457,6e-05,10.44646]
[1779715178368,36.24,77248.92,2.2,-0.08457,6e-05,10.44647]
[1779715183766,36.24,77248.71,2.2,-0.08458,6e-05,10.44771]
[1779715189446,36.24,77249.57,2.2,-0.08453,6e-05,10.44281]
[1779715194482,36.24,77243.54,2.2,-0.08491,6e-05,10.47749]
[1779715200524,36.24,77243.82,2.2,-0.08489,6e-05,10.47552]
[1779715205559,36.24,77243.62,2.2,-0.0849,6e-05,10.47635]
[1779715211021,36.24,77242.95,2.2,-0.08494,6e-05,10.47992]
[1779715212817,36.24,77229.96,2.2,-0.08577,6e-05,10.55456]
[1779715215692,36.24,77229.08,2.2,-0.08582,6e-05,10.55928]
[1779715215755,36.23,77229.08,2.2,-0.08582,6e-05,10.55911]
[1779715218270,36.23,77230.05,2.2,-0.08575,6e-05,10.55317]
[1779715218309,36.23,77230.05,2.2,-0.08575,6e-05,10.55317]
[1779715224700,36.23,77225.48,2.2,-0.08603,6e-05,10.57862]
[1779715229737,36.23,77229.91,2.2,-0.08574,6e-05,10.55254]
[1779715237794,36.23,77230.31,2.2,-0.08568,6e-05,10.54578]
[1779715243034,36.23,77230.52,2.2,-0.08567,6e-05,10.54412]
[1779715248871,36.23,77240.53,2.2,-0.08502,6e-05,10.4858]
[1779715253905,36.23,77249.31,2.2,-0.08446,6e-05,10.43537]
[1779715258945,36.23,77249.52,2.2,-0.08445,6e-05,10.43435]
[1779715263983,36.23,77251.25,2.2,-0.08434,6e-05,10.42458]
[1779715267047,36.23,77252.57,2.2,-0.08426,6e-05,10.41708]
[1779715267416,36.23,77253.55,2.2,-0.0842,6e-05,10.4115]
[1779715267451,36.23,77253.55,2.2,-0.0842,6e-05,10.4115]
[1779715267460,36.23,77253.55,2.2,-0.0842,6e-05,10.4115]
[1779715268021,36.23,77256.32,2.2,-0.08402,6e-05,10.39566]
[1779715273049,36.23,77265.53,2.2,-0.08345,6e-05,10.3436]
[1779715278100,36.23,77265.63,2.2,-0.08345,6e-05,10.34374]
[1779715283199,36.23,77268.21,2.2,-0.0833,6e-05,10.33013]
[1779715289161,36.24,77271.09,2.2,-0.08314,6e-05,10.315]
[1779715294196,36.24,77277.57,2.2,-0.08272,6e-05,10.27554]
[1779715299325,36.24,77278.62,2.2,-0.08267,6e-05,10.27103]
[1779715305403,36.24,77281.56,2.2,-0.0825,6e-05,10.25579]
[1779715310451,36.25,77283.83,2.2,-0.08237,6e-05,10.24419]
[1779715315548,36.25,77284.12,2.2,-0.08238,6e-05,10.24462]
[1779715321384,36.26,77284.53,2.2,-0.08238,6e-05,10.24468]
[1779715327427,36.26,77285.87,2.2,-0.08232,6e-05,10.23911]
[1779715334475,36.26,77288.19,2.2,-0.0822,6e-05,10.22832]
[1779715339510,36.27,77290.07,2.2,-0.0821,6e-05,10.21937]
[1779715345749,36.27,77290.83,2.2,-0.08207,6e-05,10.21708]
[1779715351197,36.27,77286.89,2.2,-0.08234,6e-05,10.24106]
[1779715356631,36.28,77286.92,2.2,-0.08233,6e-05,10.23886]
[1779715361667,36.28,77287.28,2.2,-0.08232,6e-05,10.2381]
[1779715362847,36.28,77287.28,2.2,-0.08232,6e-05,10.2381]
[1779715362908,36.28,77287.28,2.2,-0.08232,6e-05,10.2381]
[1779715371737,36.28,77287.13,2.2,-0.08235,6e-05,10.24148]
[1779715376771,36.29,77286.34,2.2,-0.08242,6e-05,10.24718]
[1779715382813,36.29,77287.13,2.2,-0.08238,6e-05,10.24415]
[1779715389861,36.29,77285.41,2.2,-0.08251,6e-05,10.25569]
[1779715394899,36.29,77280.45,2.2,-0.08283,6e-05,10.28521]
[1779715399932,36.3,77277.0,2.2,-0.08306,6e-05,10.30583]
[1779715404968,36.3,77277.54,2.2,-0.08303,6e-05,10.30346]
[1779715411009,36.3,77281.93,2.2,-0.08274,6e-05,10.27554]
[1779715416046,36.3,77282.32,2.2,-0.08272,6e-05,10.2741]
[1779715425552,36.3,77282.32,2.2,-0.08272,6e-05,10.2741]
[1779715431157,36.31,77281.33,2.2,-0.08281,6e-05,10.28192]
[1779715441225,36.31,77281.53,2.2,-0.08281,6e-05,10.28202]
[1779715444204,36.31,77279.84,2.2,-0.08292,6e-05,10.29188]
[1779715446199,36.31,77279.14,2.2,-0.08296,6e-05,10.29609]
[1779715451296,36.31,77281.9,2.2,-0.0828,6e-05,10.28102]
[1779715456330,36.31,77282.08,2.2,-0.08279,6e-05,10.28059]
[1779715459838,36.31,77282.18,2.2,-0.08279,6e-05,10.28025]
[1779715460442,36.31,77282.15,2.2,-0.08279,6e-05,10.28054]
[1779715465596,36.31,77284.99,2.2,-0.08262,6e-05,10.26511]
[1779715471436,36.31,77286.01,2.2,-0.08254,6e-05,10.2565]
[1779715474677,36.31,77285.89,2.2,-0.08255,6e-05,10.25733]
[1779715474778,36.32,77285.83,2.2,-0.08256,6e-05,10.25798]
[1779715478056,36.32,77285.83,2.2,-0.08256,6e-05,10.25814]
[1779715483521,36.32,77288.07,2.2,-0.08244,6e-05,10.2467]
[1779715489562,36.32,77287.66,2.2,-0.08247,6e-05,10.25005]
[1779715494714,36.32,77287.15,2.2,-0.08251,6e-05,10.25343]
[1779715502325,36.32,77286.91,2.2,-0.08253,6e-05,10.2557]
[1779715503111,36.32,77286.89,2.2,-0.08254,6e-05,10.25626]
[1779715509036,36.32,77274.96,2.2,-0.08329,6e-05,10.32478]
[1779715514738,36.33,77271.82,2.2,-0.08349,6e-05,10.34308]
[1779715519771,36.33,77271.21,2.2,-0.08353,6e-05,10.34681]
[1779715525266,36.33,77270.8,2.2,-0.08356,6e-05,10.34924]
[1779715530849,36.33,77270.32,2.2,-0.08359,6e-05,10.35238]
[1779715536090,36.33,77268.89,2.2,-0.08366,6e-05,10.35719]
[1779715541504,36.33,77269.69,2.2,-0.08361,6e-05,10.35275]
[1779715546961,36.33,77267.89,2.2,-0.08373,6e-05,10.36362]
[1779715551998,36.33,77267.78,2.2,-0.08374,6e-05,10.36462]
[1779715560054,36.33,77267.76,2.2,-0.08375,6e-05,10.36535]
[1779715563577,36.33,77279.93,2.2,-0.08299,6e-05,10.29623]
[1779715564047,36.33,77279.93,2.2,-0.08299,6e-05,10.29623]
[1779715564116,36.33,77288.06,2.2,-0.08249,6e-05,10.25043]
[1779715569116,36.33,77287.9,2.2,-0.08251,6e-05,10.25274]
[1779715573205,36.34,77287.88,2.2,-0.08253,6e-05,10.25375]
[1779715574126,36.34,77287.98,2.2,-0.08252,6e-05,10.25349]
[1779715579000,36.34,77287.85,2.2,-0.08255,6e-05,10.25575]
[1779715580245,36.34,77287.73,2.2,-0.08256,6e-05,10.25675]
[1779715586443,36.34,77288.76,2.2,-0.08252,6e-05,10.25323]
[1779715592278,36.35,77287.8,2.2,-0.08257,6e-05,10.25695]
[1779715594020,36.35,77287.8,2.2,-0.08257,6e-05,10.25695]
[1779715594037,36.35,77287.8,2.2,-0.08257,6e-05,10.25695]
[1779715599330,36.35,77290.36,2.2,-0.08244,6e-05,10.24487]
[1779715604365,36.36,77291.44,2.2,-0.08239,6e-05,10.24064]
[1779715608268,36.36,77280.48,2.2,-0.08309,6e-05,10.30388]
[1779715608395,36.36,77280.47,2.2,-0.08309,6e-05,10.30421]
[1779715609536,36.36,77277.79,2.2,-0.08326,6e-05,10.31975]
[1779715610742,36.36,77274.58,2.2,-0.08346,6e-05,10.33829]
[1779715610762,36.36,77274.58,2.2,-0.08346,6e-05,10.33829]
[1779715610770,36.36,77274.58,2.2,-0.08346,6e-05,10.33829]
[1779715610792,36.36,77274.58,2.2,-0.08346,6e-05,10.33829]
[1779715611713,36.36,77268.45,2.2,-0.08385,6e-05,10.37348]
[1779715612771,36.36,77266.71,2.2,-0.08396,6e-05,10.38358]
[1779715612805,36.36,77266.71,2.2,-0.08396,6e-05,10.38358]
[1779715612872,36.36,77266.71,2.2,-0.08396,6e-05,10.38358]
[1779715614795,36.36,77265.75,2.2,-0.08403,6e-05,10.38934]
[1779715614829,36.36,77265.75,2.2,-0.08403,6e-05,10.38934]
[1779715616832,36.36,77265.19,2.2,-0.08406,6e-05,10.39282]
[1779715616862,36.36,77265.19,2.2,-0.08406,6e-05,10.39282]
[1779715618866,36.36,77265.74,2.2,-0.08403,6e-05,10.38994]
[1779715618897,36.36,77265.74,2.2,-0.08403,6e-05,10.38994]
[1779715620893,36.36,77265.35,2.2,-0.08406,6e-05,10.39231]
[1779715620925,36.36,77265.35,2.2,-0.08406,6e-05,10.39231]
[1779715622922,36.36,77265.68,2.2,-0.08404,6e-05,10.39068]
[1779715622948,36.36,77265.68,2.2,-0.08404,6e-05,10.39068]
[1779715624945,36.36,77265.64,2.2,-0.08404,6e-05,10.39104]
[1779715624983,36.36,77265.64,2.2,-0.08404,6e-05,10.39104]
[1779715626973,36.36,77265.95,2.2,-0.08403,6e-05,10.38952]
[1779715626992,36.36,77265.95,2.2,-0.08403,6e-05,10.38952]
[1779715629000,36.36,77265.95,2.2,-0.08403,6e-05,10.38991]
[1779715629019,36.36,77265.95,2.2,-0.08403,6e-05,10.38991]
[1779715631024,36.36,77266.72,2.2,-0.08399,6e-05,10.38578]
[1779715631059,36.36,77266.72,2.2,-0.08399,6e-05,10.38578]
[1779715633050,36.37,77266.81,2.2,-0.08398,6e-05,10.38554]
[1779715633085,36.37,77266.81,2.2,-0.08398,6e-05,10.38554]
[1779715635078,36.37,77266.7,2.2,-0.08399,6e-05,10.38645]
[1779715635112,36.37,77266.7,2.2,-0.08399,6e-05,10.38645]
[1779715637104,36.37,77266.94,2.2,-0.08398,6e-05,10.38535]
[1779715637123,36.37,77266.94,2.2,-0.08398,6e-05,10.38535]
[1779715639133,36.37,77267.56,2.2,-0.08395,6e-05,10.38208]
[1779715639173,36.37,77267.56,2.2,-0.08395,6e-05,10.38208]
[1779715641167,36.37,77268.4,2.2,-0.0839,6e-05,10.37756]
[1779715641205,36.37,77268.4,2.2,-0.0839,6e-05,10.37756]
[1779715643194,36.37,77268.86,2.2,-0.08387,6e-05,10.37521]
[1779715643224,36.37,77268.86,2.2,-0.08387,6e-05,10.37521]
[1779715645222,36.37,77269.86,2.2,-0.08381,6e-05,10.36977]
[1779715645260,36.37,77269.86,2.2,-0.08381,6e-05,10.36977]
[1779715647257,36.37,77270.47,2.2,-0.08377,6e-05,10.36657]
[1779715647293,36.37,77270.47,2.2,-0.08377,6e-05,10.36657]
[1779715649286,36.37,77270.71,2.2,-0.08376,6e-05,10.36548]
[1779715649308,36.37,77270.71,2.2,-0.08376,6e-05,10.36548]
[1779715651312,36.37,77270.45,2.2,-0.08378,6e-05,10.36724]
[1779715651343,36.37,77270.45,2.2,-0.08378,6e-05,10.36724]
[1779715653349,36.37,77271.1,2.2,-0.08372,6e-05,10.36007]
[1779715653373,36.37,77271.1,2.2,-0.08372,6e-05,10.36007]
[1779715655367,36.37,77271.1,2.2,-0.08372,6e-05,10.36032]
[1779715655395,36.37,77271.1,2.2,-0.08372,6e-05,10.36032]
[1779715657395,36.37,77271.1,2.2,-0.08372,6e-05,10.36057]
[1779715657423,36.37,77271.1,2.2,-0.08372,6e-05,10.36057]
[1779715659432,36.37,77272.38,2.2,-0.08365,6e-05,10.35363]
[1779715659448,36.37,77272.38,2.2,-0.08365,6e-05,10.35363]
[1779715661456,36.37,77272.38,2.2,-0.08365,6e-05,10.35375]
[1779715661469,36.37,77272.38,2.2,-0.08365,6e-05,10.35375]
[1779715663481,36.37,77273.66,2.2,-0.08357,6e-05,10.34669]
[1779715663498,36.37,77273.66,2.2,-0.08357,6e-05,10.34669]
[1779715665514,36.37,77274.49,2.2,-0.08352,6e-05,10.34231]
[1779715665552,36.37,77274.49,2.2,-0.08352,6e-05,10.34231]
[1779715667536,36.37,77275.79,2.2,-0.08344,6e-05,10.33514]
[1779715667567,36.37,77275.79,2.2,-0.08344,6e-05,10.33514]
[1779715669561,36.37,77275.79,2.2,-0.08344,6e-05,10.33525]
[1779715669592,36.37,77275.79,2.2,-0.08344,6e-05,10.33525]
[1779715671591,36.37,77273.52,2.2,-0.08359,6e-05,10.34849]
[1779715671618,36.37,77273.52,2.2,-0.08359,6e-05,10.34849]
[1779715673465,36.37,77274.02,2.2,-0.08356,6e-05,10.34573]
[1779715673521,36.37,77274.02,2.2,-0.08356,6e-05,10.34573]
[1779715673627,36.37,77274.02,2.2,-0.08356,6e-05,10.34573]
[1779715673667,36.37,77274.02,2.2,-0.08356,6e-05,10.34573]
[1779715675658,36.38,77272.02,2.2,-0.08369,6e-05,10.35741]
[1779715675690,36.38,77272.02,2.2,-0.08369,6e-05,10.35741]
[1779715677691,36.38,77268.3,2.2,-0.08392,6e-05,10.37874]
[1779715677727,36.38,77268.3,2.2,-0.08392,6e-05,10.37874]
[1779715679726,36.38,77267.96,2.2,-0.08394,6e-05,10.38078]
[1779715679759,36.38,77267.96,2.2,-0.08394,6e-05,10.38078]
[1779715681764,36.38,77267.89,2.2,-0.08395,6e-05,10.38123]
[1779715681802,36.38,77267.89,2.2,-0.08395,6e-05,10.38123]
[1779715683790,36.38,77266.38,2.2,-0.08405,6e-05,10.39002]
[1779715683808,36.38,77266.38,2.2,-0.08405,6e-05,10.39002]
[1779715685813,36.38,77265.3,2.2,-0.08412,6e-05,10.39629]
[1779715685849,36.38,77265.3,2.2,-0.08412,6e-05,10.39629]
[1779715687841,36.38,77264.15,2.2,-0.08419,6e-05,10.40297]
[1779715687872,36.38,77264.15,2.2,-0.08419,6e-05,10.40297]
[1779715689868,36.38,77263.34,2.2,-0.08424,6e-05,10.4077]
[1779715689903,36.38,77263.34,2.2,-0.08424,6e-05,10.4077]
[1779715691899,36.38,77262.97,2.2,-0.08427,6e-05,10.40987]
[1779715691915,36.38,77262.97,2.2,-0.08427,6e-05,10.40987]
[1779715693927,36.38,77263.22,2.2,-0.08425,6e-05,10.40858]
[1779715693946,36.38,77263.22,2.2,-0.08425,6e-05,10.40858]
[1779715695960,36.38,77263.63,2.2,-0.08423,6e-05,10.40633]
[1779715695975,36.38,77263.63,2.2,-0.08423,6e-05,10.40633]
[1779715697978,36.38,77265.36,2.2,-0.08412,6e-05,10.39663]
[1779715698010,36.38,77265.36,2.2,-0.08412,6e-05,10.39663]
[1779715700011,36.38,77265.78,2.2,-0.08409,6e-05,10.3943]
[1779715700043,36.38,77265.78,2.2,-0.08409,6e-05,10.3943]
[1779715702037,36.38,77265.72,2.2,-0.0841,6e-05,10.39471]
[1779715702063,36.38,77265.72,2.2,-0.0841,6e-05,10.39471]
[1779715704072,36.38,77265.85,2.2,-0.08409,6e-05,10.39412]
[1779715704524,36.38,77265.85,2.2,-0.08409,6e-05,10.39435]
[1779715706097,36.38,77265.56,2.2,-0.08411,6e-05,10.39608]
[1779715706519,36.38,77265.34,2.2,-0.08413,6e-05,10.39741]
[1779715708129,36.38,77265.34,2.2,-0.08413,6e-05,10.39749]
[1779715708145,36.38,77265.34,2.2,-0.08413,6e-05,10.39749]
[1779715710155,36.38,77271.68,2.2,-0.08373,6e-05,10.36145]
[1779715710501,36.38,77270.95,2.2,-0.08378,6e-05,10.36575]
[1779715712180,36.38,77270.99,2.2,-0.08375,6e-05,10.36193]
[1779715712232,36.38,77269.99,2.2,-0.08382,6e-05,10.36777]
[1779715717366,36.38,77268.38,2.2,-0.08392,6e-05,10.37763]
[1779715723191,36.38,77265.06,2.2,-0.08414,6e-05,10.39725]
[1779715728227,36.38,77264.37,2.2,-0.08419,6e-05,10.40195]
[1779715734270,36.39,77268.41,2.2,-0.08395,6e-05,10.37958]
[1779715739303,36.39,77270.2,2.2,-0.08384,6e-05,10.36989]
[1779715747577,36.39,77272.59,2.2,-0.0837,6e-05,10.35707]
[1779715753402,36.39,77274.02,2.2,-0.08361,6e-05,10.34953]
[1779715758437,36.39,77276.74,2.2,-0.08345,6e-05,10.33448]
[1779715763471,36.39,77277.26,2.2,-0.08342,6e-05,10.33197]
[1779715768507,36.39,77277.89,2.2,-0.08339,6e-05,10.32881]
[1779715775555,36.39,77279.0,2.2,-0.0833,6e-05,10.31939]
[1779715780591,36.39,77280.49,2.2,-0.08321,6e-05,10.31136]
[1779715781598,36.39,77265.66,2.2,-0.08414,6e-05,10.39599]
[1779715782605,36.39,77277.95,2.2,-0.08337,6e-05,10.32588]
[1779715783155,36.39,77277.95,2.2,-0.08337,6e-05,10.32588]
[1779715783612,36.39,77277.87,2.2,-0.08337,6e-05,10.32642]
[1779715788646,36.39,77273.53,2.2,-0.08365,6e-05,10.35153]
[1779715791259,36.39,77272.97,2.2,-0.08369,6e-05,10.3548]
[1779715791579,36.39,77272.56,2.2,-0.08371,6e-05,10.35728]
[1779715793299,36.39,77271.9,2.2,-0.08376,6e-05,10.36112]
[1779715793342,36.4,77271.58,2.2,-0.08378,6e-05,10.36302]
[1779715798717,36.4,77269.63,2.2,-0.0839,6e-05,10.37452]
[1779715801296,36.4,77269.36,2.2,-0.08392,6e-05,10.37614]
[1779715801447,36.4,77269.36,2.2,-0.08392,6e-05,10.37614]
[1779715801560,36.4,77269.36,2.2,-0.08392,6e-05,10.37614]
[1779715801600,36.4,77269.9,2.2,-0.08389,6e-05,10.37321]
[1779715801738,36.4,77269.9,2.2,-0.08389,6e-05,10.37321]
[1779715801781,36.4,77269.9,2.2,-0.08389,6e-05,10.37321]
[1779715803422,36.4,77272.74,2.2,-0.08371,6e-05,10.35701]
[1779715803454,36.4,77272.74,2.2,-0.08371,6e-05,10.35701]
[1779715805460,36.4,77277.98,2.2,-0.08338,6e-05,10.32736]
[1779715805491,36.4,77277.98,2.2,-0.08338,6e-05,10.32736]
[1779715807483,36.4,77278.8,2.2,-0.08334,6e-05,10.323]
[1779715807512,36.4,77278.8,2.2,-0.08334,6e-05,10.323]
[1779715809507,36.4,77278.83,2.2,-0.08334,6e-05,10.32313]
[1779715809526,36.4,77278.83,2.2,-0.08334,6e-05,10.32313]
[1779715811531,36.4,77279.18,2.2,-0.08332,6e-05,10.32142]
[1779715811559,36.4,77279.18,2.2,-0.08332,6e-05,10.32142]
[1779715813558,36.4,77280.38,2.2,-0.08325,6e-05,10.31487]
[1779715813581,36.4,77280.38,2.2,-0.08325,6e-05,10.31487]
[1779715815579,36.4,77280.45,2.2,-0.08324,6e-05,10.31474]
[1779715815608,36.4,77280.45,2.2,-0.08324,6e-05,10.31474]
[1779715817610,36.4,77281.3,2.2,-0.08319,6e-05,10.31017]
[1779715817633,36.4,77281.3,2.2,-0.08319,6e-05,10.31017]
[1779715819642,36.4,77281.47,2.2,-0.08319,6e-05,10.30947]
[1779715819668,36.4,77281.47,2.2,-0.08319,6e-05,10.30947]
[1779715821674,36.4,77281.47,2.2,-0.08319,6e-05,10.30985]
[1779715821696,36.4,77281.47,2.2,-0.08319,6e-05,10.30985]
[1779715823693,36.4,77281.16,2.2,-0.08321,6e-05,10.31186]
[1779715823718,36.4,77281.16,2.2,-0.08321,6e-05,10.31186]
[1779715825737,36.4,77281.08,2.2,-0.08322,6e-05,10.31244]
[1779715825761,36.4,77281.08,2.2,-0.08322,6e-05,10.31244]
[1779715827750,36.4,77278.41,2.2,-0.08339,6e-05,10.32799]
[1779715827779,36.4,77278.41,2.2,-0.08339,6e-05,10.32799]
[1779715829786,36.4,77278.34,2.2,-0.0834,6e-05,10.32862]
[1779715829819,36.4,77278.34,2.2,-0.0834,6e-05,10.32862]
[1779715831832,36.4,77275.59,2.2,-0.08357,6e-05,10.3445]
[1779715831861,36.4,77275.59,2.2,-0.08357,6e-05,10.3445]
[1779715833854,36.4,77275.06,2.2,-0.08358,6e-05,10.34403]
[1779715833873,36.4,77275.06,2.2,-0.08358,6e-05,10.34403]
[1779715835906,36.4,77271.98,2.2,-0.08378,6e-05,10.36179]
[1779715835934,36.4,77271.98,2.2,-0.08378,6e-05,10.36179]
[1779715837935,36.4,77272.38,2.2,-0.08375,6e-05,10.35965]
[1779715837969,36.4,77272.38,2.2,-0.08375,6e-05,10.35965]
[1779715839965,36.4,77273.06,2.2,-0.08371,6e-05,10.3559]
[1779715840006,36.4,77273.06,2.2,-0.08371,6e-05,10.3559]
[1779715841532,36.4,77273.87,2.2,-0.08366,6e-05,10.35135]
[1779715841583,36.4,77273.87,2.2,-0.08366,6e-05,10.35147]
[1779715846586,36.41,77272.1,2.2,-0.08378,6e-05,10.36176]
[1779715851608,36.41,77271.77,2.2,-0.0838,6e-05,10.36377]
[1779715856614,36.41,77273.41,2.2,-0.0837,6e-05,10.35451]
[1779715861637,36.41,77275.99,2.2,-0.08353,6e-05,10.33989]
[1779715864617,36.41,77278.91,2.2,-0.08335,6e-05,10.32332]
[1779715864686,36.41,77281.6,2.2,-0.08318,6e-05,10.30805]
[1779715866390,36.41,77285.02,2.2,-0.08297,6e-05,10.28867]
[1779715866413,36.41,77285.02,2.2,-0.08297,6e-05,10.28867]
[1779715868411,36.41,77285.14,2.2,-0.08297,6e-05,10.28807]
[1779715868434,36.41,77285.14,2.2,-0.08297,6e-05,10.28807]
[1779715870455,36.41,77285.29,2.2,-0.08296,6e-05,10.28738]
[1779715870472,36.41,77285.29,2.2,-0.08296,6e-05,10.28738]
[1779715872497,36.41,77285.92,2.2,-0.08292,6e-05,10.28398]
[1779715872719,36.41,77285.49,2.2,-0.08295,6e-05,10.28661]
[1779715877737,36.41,77286.31,2.2,-0.0829,6e-05,10.28244]
[1779715878667,36.41,77291.3,2.2,-0.08259,6e-05,10.25422]
[1779715880611,36.41,77291.4,2.2,-0.08259,6e-05,10.2538]
[1779715880625,36.41,77291.4,2.2,-0.08259,6e-05,10.2538]
[1779715882659,36.41,77291.36,2.2,-0.08259,6e-05,10.25419]
[1779715882692,36.41,77291.36,2.2,-0.08259,6e-05,10.25419]
[1779715884683,36.41,77290.06,2.2,-0.08268,6e-05,10.26191]
[1779715884716,36.41,77290.06,2.2,-0.08268,6e-05,10.26191]
[1779715886711,36.41,77289.07,2.2,-0.08274,6e-05,10.26788]
[1779715886740,36.41,77288.26,2.2,-0.0828,6e-05,10.27265]
[1779715888743,36.41,77287.3,2.2,-0.08286,6e-05,10.27865]
[1779715888771,36.41,77287.3,2.2,-0.08286,6e-05,10.27865]
[1779715890778,36.41,77287.14,2.2,-0.08287,6e-05,10.27974]
[1779715890809,36.41,77287.14,2.2,-0.08287,6e-05,10.27974]
[1779715892805,36.41,77285.47,2.2,-0.08296,6e-05,10.2859]
[1779715892840,36.41,77285.47,2.2,-0.08296,6e-05,10.2859]
[1779715893098,36.41,77285.47,2.2,-0.08296,6e-05,10.2859]
[1779715894827,36.41,77285.47,2.2,-0.08296,6e-05,10.28628]
[1779715894862,36.41,77285.47,2.2,-0.08296,6e-05,10.28628]
[1779715894870,36.41,77285.47,2.2,-0.08296,6e-05,10.28628]
[1779715894892,36.41,77285.47,2.2,-0.08296,6e-05,10.28628]
[1779715896860,36.41,77286.18,2.2,-0.08292,6e-05,10.28266]
[1779715896888,36.41,77286.18,2.2,-0.08292,6e-05,10.28266]
[1779715896896,36.41,77286.18,2.2,-0.08292,6e-05,10.28266]
[1779715896919,36.41,77286.18,2.2,-0.08292,6e-05,10.28266]
[1779715898885,36.42,77285.26,2.2,-0.08298,6e-05,10.28855]
[1779715898922,36.42,77285.26,2.2,-0.08298,6e-05,10.28855]
[1779715898929,36.42,77285.26,2.2,-0.08298,6e-05,10.28855]
[1779715898953,36.42,77285.26,2.2,-0.08298,6e-05,10.28855]
[1779715900907,36.42,77284.33,2.2,-0.08304,6e-05,10.29406]
[1779715900926,36.42,77284.33,2.2,-0.08304,6e-05,10.29406]
[1779715900934,36.42,77284.33,2.2,-0.08304,6e-05,10.29406]
[1779715900955,36.42,77284.33,2.2,-0.08304,6e-05,10.29406]
[1779715902953,36.42,77284.4,2.2,-0.08305,6e-05,10.29412]
[1779715902988,36.42,77284.4,2.2,-0.08305,6e-05,10.29412]
[1779715902993,36.42,77284.4,2.2,-0.08305,6e-05,10.29412]
[1779715903017,36.42,77284.4,2.2,-0.08305,6e-05,10.29412]
[1779715904974,36.42,77282.72,2.2,-0.08316,6e-05,10.30436]
[1779715905018,36.42,77282.72,2.2,-0.08316,6e-05,10.30436]
[1779715905031,36.42,77282.72,2.2,-0.08316,6e-05,10.30436]
[1779715905050,36.42,77282.72,2.2,-0.08316,6e-05,10.30436]
[1779715907004,36.42,77282.41,2.2,-0.08318,6e-05,10.30659]
[1779715907050,36.42,77282.41,2.2,-0.08318,6e-05,10.30659]
[1779715907054,36.42,77282.41,2.2,-0.08318,6e-05,10.30659]
[1779715907081,36.42,77282.41,2.2,-0.08318,6e-05,10.30659]
[1779715909050,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715909084,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715909094,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715909115,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715911059,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715911090,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715911103,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715911123,36.42,77282.91,2.2,-0.08316,6e-05,10.30423]
[1779715913084,36.42,77282.03,2.2,-0.08322,6e-05,10.3102]
[1779715913127,36.42,77282.03,2.2,-0.08322,6e-05,10.3102]
[1779715913154,36.42,77282.03,2.2,-0.08322,6e-05,10.3102]
[1779715915113,36.42,77281.28,2.2,-0.08327,6e-05,10.31496]
[1779715915141,36.42,77281.28,2.2,-0.08327,6e-05,10.31496]
[1779715915153,36.42,77281.28,2.2,-0.08327,6e-05,10.31496]
[1779715915180,36.42,77281.28,2.2,-0.08327,6e-05,10.31496]
[1779715917146,36.42,77281.17,2.2,-0.08329,6e-05,10.31608]
[1779715917183,36.42,77281.17,2.2,-0.08329,6e-05,10.31608]
[1779715917188,36.42,77281.17,2.2,-0.08329,6e-05,10.31608]
[1779715917215,36.42,77281.17,2.2,-0.08329,6e-05,10.31608]
[1779715919178,36.42,77280.18,2.2,-0.08335,6e-05,10.32222]
[1779715919215,36.42,77280.18,2.2,-0.08335,6e-05,10.32222]
[1779715919219,36.42,77280.18,2.2,-0.08335,6e-05,10.32222]
[1779715919249,36.42,77280.18,2.2,-0.08335,6e-05,10.32222]
[1779715921202,36.43,77279.36,2.2,-0.08341,6e-05,10.32738]
[1779715921223,36.43,77279.36,2.2,-0.08341,6e-05,10.32738]
[1779715921233,36.43,77279.36,2.2,-0.08341,6e-05,10.32738]
[1779715921253,36.43,77279.36,2.2,-0.08341,6e-05,10.32738]
[1779715923241,36.43,77278.93,2.2,-0.08344,6e-05,10.32983]
[1779715923271,36.43,77278.93,2.2,-0.08344,6e-05,10.32983]
[1779715923282,36.43,77278.93,2.2,-0.08344,6e-05,10.32983]
[1779715923300,36.43,77278.93,2.2,-0.08344,6e-05,10.32983]
[1779715925269,36.43,77278.93,2.2,-0.08344,6e-05,10.33059]
[1779715925302,36.43,77278.93,2.2,-0.08344,6e-05,10.33059]
[1779715925310,36.43,77278.93,2.2,-0.08344,6e-05,10.33059]
[1779715925333,36.43,77278.93,2.2,-0.08344,6e-05,10.33059]
[1779715927299,36.43,77277.57,2.2,-0.08353,6e-05,10.33858]
[1779715927338,36.43,77277.57,2.2,-0.08353,6e-05,10.33858]
[1779715927349,36.43,77277.57,2.2,-0.08353,6e-05,10.33858]
[1779715927367,36.43,77277.57,2.2,-0.08353,6e-05,10.33858]
[1779715929326,36.43,77277.04,2.2,-0.08358,6e-05,10.34261]
[1779715929364,36.43,77277.04,2.2,-0.08358,6e-05,10.34261]
[1779715929393,36.43,77277.04,2.2,-0.08358,6e-05,10.34261]
[1779715931364,36.43,77277.03,2.2,-0.08358,6e-05,10.34318]
[1779715931396,36.43,77277.03,2.2,-0.08358,6e-05,10.34318]
[1779715931405,36.43,77277.03,2.2,-0.08358,6e-05,10.34318]
[1779715931427,36.43,77277.03,2.2,-0.08358,6e-05,10.34318]
[1779715933397,36.43,77276.72,2.2,-0.08361,6e-05,10.34544]
[1779715933413,36.43,77276.72,2.2,-0.08361,6e-05,10.34544]
[1779715933422,36.43,77276.72,2.2,-0.08361,6e-05,10.34544]
[1779715933439,36.43,77276.72,2.2,-0.08361,6e-05,10.34544]
[1779715935430,36.43,77279.14,2.2,-0.08346,6e-05,10.33214]
[1779715935471,36.43,77279.14,2.2,-0.08346,6e-05,10.33214]
[1779715935496,36.43,77279.14,2.2,-0.08346,6e-05,10.33214]
[1779715937451,36.43,77280.26,2.2,-0.0834,6e-05,10.32625]
[1779715937481,36.43,77280.26,2.2,-0.0834,6e-05,10.32625]
[1779715937487,36.43,77280.26,2.2,-0.0834,6e-05,10.32625]
[1779715937510,36.43,77280.26,2.2,-0.0834,6e-05,10.32625]
[1779715939479,36.43,77280.64,2.2,-0.08338,6e-05,10.32456]
[1779715939509,36.43,77280.64,2.2,-0.08338,6e-05,10.32456]
[1779715939517,36.43,77280.64,2.2,-0.08338,6e-05,10.32456]
[1779715939542,36.43,77280.64,2.2,-0.08338,6e-05,10.32456]
[1779715941508,36.43,77282.18,2.2,-0.08329,6e-05,10.31627]
[1779715941542,36.43,77282.18,2.2,-0.08329,6e-05,10.31627]
[1779715941558,36.43,77282.18,2.2,-0.08329,6e-05,10.31627]
[1779715941571,36.43,77282.18,2.2,-0.08329,6e-05,10.31627]
[1779715943533,36.44,77284.08,2.2,-0.08317,6e-05,10.30593]
[1779715943547,36.44,77284.08,2.2,-0.08317,6e-05,10.30593]
[1779715943554,36.44,77284.08,2.2,-0.08317,6e-05,10.30593]
[1779715943576,36.44,77284.08,2.2,-0.08317,6e-05,10.30593]
[1779715945559,36.44,77285.16,2.2,-0.08311,6e-05,10.30026]
[1779715945589,36.44,77285.16,2.2,-0.08311,6e-05,10.30026]
[1779715945598,36.44,77285.16,2.2,-0.08311,6e-05,10.30026]
[1779715945617,36.44,77285.16,2.2,-0.08311,6e-05,10.30026]
[1779715947591,36.44,77285.62,2.2,-0.08309,6e-05,10.29811]
[1779715947628,36.44,77285.62,2.2,-0.08309,6e-05,10.29811]
[1779715947654,36.44,77285.62,2.2,-0.08309,6e-05,10.29811]
[1779715949612,36.44,77284.91,2.2,-0.08314,6e-05,10.30259]
[1779715949644,36.44,77284.91,2.2,-0.08314,6e-05,10.30259]
[1779715949650,36.44,77284.91,2.2,-0.08314,6e-05,10.30259]
[1779715949676,36.44,77284.91,2.2,-0.08314,6e-05,10.30259]
[1779715951646,36.44,77286.5,2.2,-0.08304,6e-05,10.29403]
[1779715951679,36.44,77286.5,2.2,-0.08304,6e-05,10.29403]
[1779715951690,36.44,77286.5,2.2,-0.08304,6e-05,10.29403]
[1779715951710,36.44,77286.5,2.2,-0.08304,6e-05,10.29403]
[1779715953684,36.44,77285.83,2.2,-0.08306,6e-05,10.29463]
[1779715953701,36.44,77285.83,2.2,-0.08306,6e-05,10.29463]
[1779715953710,36.44,77285.83,2.2,-0.08306,6e-05,10.29463]
[1779715953731,36.44,77285.83,2.2,-0.08306,6e-05,10.29463]
[1779715955717,36.44,77284.92,2.2,-0.08312,6e-05,10.30005]
[1779715955744,36.44,77284.92,2.2,-0.08312,6e-05,10.30005]
[1779715955767,36.44,77284.92,2.2,-0.08312,6e-05,10.30005]
[1779715957740,36.44,77283.43,2.2,-0.08322,6e-05,10.30902]
[1779715957776,36.44,77283.43,2.2,-0.08322,6e-05,10.30902]
[1779715957781,36.44,77283.43,2.2,-0.08322,6e-05,10.30902]
[1779715957807,36.44,77283.43,2.2,-0.08322,6e-05,10.30902]
[1779715959765,36.44,77282.97,2.2,-0.08325,6e-05,10.31215]
[1779715959780,36.44,77282.97,2.2,-0.08325,6e-05,10.31215]
[1779715959789,36.44,77282.97,2.2,-0.08325,6e-05,10.31215]
[1779715959809,36.44,77282.97,2.2,-0.08325,6e-05,10.31215]
[1779715961794,36.44,77282.04,2.2,-0.08332,6e-05,10.31795]
[1779715961816,36.44,77282.04,2.2,-0.08332,6e-05,10.31795]
[1779715961820,36.44,77282.04,2.2,-0.08332,6e-05,10.31795]
[1779715961843,36.44,77282.04,2.2,-0.08332,6e-05,10.31795]
[1779715963830,36.44,77281.06,2.2,-0.08339,6e-05,10.32428]
[1779715963846,36.44,77281.06,2.2,-0.08339,6e-05,10.32428]
[1779715963851,36.44,77281.06,2.2,-0.08339,6e-05,10.32428]
[1779715963876,36.44,77281.06,2.2,-0.08339,6e-05,10.32428]
[1779715965858,36.45,77280.02,2.2,-0.08346,6e-05,10.33045]
[1779715965877,36.45,77280.02,2.2,-0.08346,6e-05,10.33045]
[1779715965887,36.45,77280.02,2.2,-0.08346,6e-05,10.33045]
[1779715965908,36.45,77280.02,2.2,-0.08346,6e-05,10.33045]
[1779715967882,36.45,77279.66,2.2,-0.08349,6e-05,10.33325]
[1779715967909,36.45,77279.66,2.2,-0.08349,6e-05,10.33325]
[1779715967920,36.45,77279.66,2.2,-0.08349,6e-05,10.33325]
[1779715967939,36.45,77279.66,2.2,-0.08349,6e-05,10.33325]
[1779715969910,36.45,77278.63,2.2,-0.08356,6e-05,10.33961]
[1779715969932,36.45,77278.63,2.2,-0.08356,6e-05,10.33961]
[1779715969941,36.45,77278.63,2.2,-0.08356,6e-05,10.33961]
[1779715969961,36.45,77278.63,2.2,-0.08356,6e-05,10.33961]
[1779715971939,36.45,77279.42,2.2,-0.08351,6e-05,10.33561]
[1779715971960,36.45,77279.42,2.2,-0.08351,6e-05,10.33561]
[1779715971968,36.45,77279.42,2.2,-0.08351,6e-05,10.33561]
[1779715971989,36.45,77279.42,2.2,-0.08351,6e-05,10.33561]
[1779715973961,36.45,77280.06,2.2,-0.08348,6e-05,10.33251]
[1779715973975,36.45,77280.06,2.2,-0.08348,6e-05,10.33251]
[1779715973982,36.45,77280.06,2.2,-0.08348,6e-05,10.33251]
[1779715974005,36.45,77280.06,2.2,-0.08348,6e-05,10.33251]
[1779715975994,36.45,77278.77,2.2,-0.08356,6e-05,10.34038]
[1779715976023,36.45,77278.77,2.2,-0.08356,6e-05,10.34038]
[1779715976032,36.45,77278.77,2.2,-0.08356,6e-05,10.34038]
[1779715976055,36.45,77278.77,2.2,-0.08356,6e-05,10.34038]
[1779715978016,36.45,77279.14,2.2,-0.08355,6e-05,10.3388]
[1779715978055,36.45,77279.14,2.2,-0.08355,6e-05,10.3388]
[1779715978070,36.45,77279.14,2.2,-0.08355,6e-05,10.3388]
[1779715978089,36.45,77279.14,2.2,-0.08355,6e-05,10.3388]
[1779715980043,36.45,77278.27,2.2,-0.08361,6e-05,10.34429]
[1779715980077,36.45,77278.27,2.2,-0.08361,6e-05,10.34429]
[1779715980098,36.45,77278.27,2.2,-0.08361,6e-05,10.34429]
[1779715982071,36.45,77277.72,2.2,-0.08365,6e-05,10.34795]
[1779715982127,36.45,77277.72,2.2,-0.08365,6e-05,10.34795]
[1779715982132,36.45,77277.72,2.2,-0.08365,6e-05,10.34795]
[1779715982157,36.45,77277.72,2.2,-0.08365,6e-05,10.34795]
[1779715984102,36.45,77277.16,2.2,-0.08369,6e-05,10.35166]
[1779715984124,36.45,77277.16,2.2,-0.08369,6e-05,10.35166]
[1779715984131,36.45,77277.16,2.2,-0.08369,6e-05,10.35166]
[1779715984154,36.45,77277.16,2.2,-0.08369,6e-05,10.35166]
[1779715986133,36.46,77276.79,2.2,-0.08371,6e-05,10.35403]
[1779715986159,36.46,77276.79,2.2,-0.08371,6e-05,10.35403]
[1779715986169,36.46,77276.79,2.2,-0.08371,6e-05,10.35403]
[1779715986190,36.46,77276.79,2.2,-0.08371,6e-05,10.35403]
[1779715986890,36.46,77276.34,2.2,-0.08375,6e-05,10.35737]
[1779715986930,36.46,77276.34,2.2,-0.08375,6e-05,10.35737]
[1779715987035,36.46,77276.34,2.2,-0.08375,6e-05,10.35737]
[1779715988164,36.46,77276.34,2.2,-0.08375,6e-05,10.35737]
[1779715988188,36.46,77276.34,2.2,-0.08375,6e-05,10.35737]
[1779715988197,36.46,77276.03,2.2,-0.08377,6e-05,10.3594]
[1779715990184,36.46,77277.92,2.2,-0.08366,6e-05,10.3489]
[1779715990220,36.46,77277.92,2.2,-0.08366,6e-05,10.3489]
[1779715990230,36.46,77277.92,2.2,-0.08366,6e-05,10.3489]
[1779715990253,36.46,77277.92,2.2,-0.08366,6e-05,10.3489]
[1779715992220,36.46,77277.2,2.2,-0.0837,6e-05,10.35316]
[1779715992253,36.46,77277.2,2.2,-0.0837,6e-05,10.35316]
[1779715992263,36.46,77277.2,2.2,-0.0837,6e-05,10.35316]
[1779715992285,36.46,77277.2,2.2,-0.0837,6e-05,10.35316]
[1779715994258,36.46,77276.76,2.2,-0.08373,6e-05,10.35547]
[1779715994276,36.46,77276.76,2.2,-0.08373,6e-05,10.35547]
[1779715994282,36.46,77276.76,2.2,-0.08373,6e-05,10.35547]
[1779715994304,36.46,77276.76,2.2,-0.08373,6e-05,10.35547]
[1779715996276,36.46,77277.01,2.2,-0.08372,6e-05,10.35422]
[1779715996310,36.46,77277.01,2.2,-0.08372,6e-05,10.35422]
[1779715996318,36.46,77277.01,2.2,-0.08372,6e-05,10.35422]
[1779715996342,36.46,77277.01,2.2,-0.08372,6e-05,10.35422]
[1779715998308,36.46,77278.95,2.2,-0.0836,6e-05,10.34375]
[1779715998348,36.46,77278.95,2.2,-0.0836,6e-05,10.34375]
[1779715998374,36.46,77278.95,2.2,-0.0836,6e-05,10.34375]
[1779716000332,36.46,77279.49,2.2,-0.08357,6e-05,10.34125]
[1779716000367,36.46,77279.49,2.2,-0.08357,6e-05,10.34125]
[1779716000371,36.46,77279.49,2.2,-0.08357,6e-05,10.34125]
[1779716000398,36.46,77279.49,2.2,-0.08357,6e-05,10.34125]
[1779716002359,36.46,77279.66,2.2,-0.08356,6e-05,10.34057]
[1779716002377,36.46,77279.66,2.2,-0.08356,6e-05,10.34057]
[1779716002383,36.46,77279.66,2.2,-0.08356,6e-05,10.34057]
[1779716002406,36.46,77279.66,2.2,-0.08356,6e-05,10.34057]
[1779716004390,36.46,77279.66,2.2,-0.08357,6e-05,10.34114]
[1779716004405,36.46,77279.66,2.2,-0.08357,6e-05,10.34114]
[1779716004414,36.46,77279.66,2.2,-0.08357,6e-05,10.34114]
[1779716004435,36.46,77279.66,2.2,-0.08357,6e-05,10.34114]
[1779716006423,36.46,77279.66,2.2,-0.08358,6e-05,10.34199]
[1779716006455,36.46,77279.66,2.2,-0.08358,6e-05,10.34199]
[1779716006468,36.46,77279.66,2.2,-0.08358,6e-05,10.34199]
[1779716006516,36.46,77279.66,2.2,-0.08358,6e-05,10.34199]
[1779716007121,36.46,77280.94,2.2,-0.0835,6e-05,10.335]
[1779716007746,36.46,77262.69,2.2,-0.08466,6e-05,10.43956]
[1779716012757,36.47,77263.39,2.2,-0.0846,6e-05,10.43346]
[1779716017764,36.47,77265.28,2.2,-0.08451,6e-05,10.42515]
[1779716022772,36.48,77265.28,2.2,-0.08453,6e-05,10.42677]
[1779716027773,36.48,77272.35,2.2,-0.08409,6e-05,10.38672]
[1779716028738,36.48,77272.78,2.2,-0.08406,6e-05,10.38431]
[1779716028752,36.48,77272.78,2.2,-0.08406,6e-05,10.38431]
[1779716028763,36.48,77273.03,2.2,-0.08404,6e-05,10.38292]
[1779716030769,36.48,77272.94,2.2,-0.08405,6e-05,10.38346]
[1779716030788,36.48,77272.94,2.2,-0.08405,6e-05,10.38346]
[1779716032798,36.48,77273.84,2.2,-0.08399,6e-05,10.37835]
[1779716032814,36.48,77273.84,2.2,-0.08399,6e-05,10.37835]
[1779716034822,36.48,77273.84,2.2,-0.08399,6e-05,10.37839]
[1779716034859,36.48,77273.84,2.2,-0.08399,6e-05,10.37839]
[1779716036852,36.48,77275.57,2.2,-0.08389,6e-05,10.36858]
[1779716036882,36.48,77275.57,2.2,-0.08389,6e-05,10.36858]
[1779716038877,36.48,77275.57,2.2,-0.08389,6e-05,10.36862]
[1779716038899,36.48,77275.57,2.2,-0.08389,6e-05,10.36862]
[1779716040904,36.48,77276.51,2.2,-0.08383,6e-05,10.36331]
[1779716040939,36.48,77276.51,2.2,-0.08383,6e-05,10.36331]
[1779716042937,36.48,77277.66,2.2,-0.08376,6e-05,10.35682]
[1779716042956,36.48,77277.66,2.2,-0.08376,6e-05,10.35682]
[1779716043848,36.48,77277.66,2.2,-0.08376,6e-05,10.35682]
[1779716043879,36.48,77277.66,2.2,-0.08376,6e-05,10.35682]
[1779716044969,36.48,77277.78,2.2,-0.08375,6e-05,10.35617]
[1779716045003,36.48,77277.78,2.2,-0.08375,6e-05,10.35617]
[1779716046032,36.48,77280.15,2.2,-0.0836,6e-05,10.34276]
[1779716046995,36.48,77279.78,2.2,-0.08363,6e-05,10.3449]
[1779716051264,36.48,77277.8,2.2,-0.08375,6e-05,10.35628]
[1779716051718,36.48,77270.39,2.2,-0.08422,6e-05,10.39853]
[1779716053113,36.48,77264.77,2.2,-0.08457,6e-05,10.43057]
[1779716053498,36.48,77264.77,2.2,-0.08457,6e-05,10.43057]
[1779716058909,36.48,77260.98,2.2,-0.08481,6e-05,10.45188]
[1779716059174,36.48,77260.84,2.2,-0.08481,6e-05,10.45258]
[1779716059180,36.48,77260.7,2.2,-0.08482,6e-05,10.45329]
[1779716061215,36.48,77260.7,2.2,-0.08482,6e-05,10.45319]
[1779716061789,36.48,77260.52,2.2,-0.08484,6e-05,10.45444]
[1779716067597,36.48,77259.35,2.2,-0.08491,6e-05,10.46092]
[1779716072643,36.48,77256.12,2.2,-0.08508,6e-05,10.47508]
[1779716077679,36.47,77255.72,2.2,-0.0851,6e-05,10.47681]
[1779716082713,36.47,77258.73,2.2,-0.0849,6e-05,10.4592]
[1779716087750,36.47,77258.54,2.2,-0.08491,6e-05,10.45989]
[1779716093672,36.47,77258.96,2.2,-0.08488,6e-05,10.45718]
[1779716093791,36.47,77258.96,2.2,-0.08488,6e-05,10.45703]
[1779716096801,36.47,77269.38,2.2,-0.08422,6e-05,10.39742]
[1779716096818,36.47,77270.65,2.2,-0.08414,6e-05,10.39019]
[1779716098334,36.47,77270.69,2.2,-0.08414,6e-05,10.38997]
[1779716098828,36.47,77270.69,2.2,-0.08414,6e-05,10.38998]
[1779716099763,36.47,77270.69,2.2,-0.08414,6e-05,10.38998]
[1779716099833,36.47,77261.33,2.2,-0.08473,6e-05,10.44339]
[1779716104867,36.47,77253.63,2.2,-0.08521,6e-05,10.48678]
[1779716109903,36.47,77253.76,2.2,-0.08519,6e-05,10.48531]
[1779716114938,36.47,77254.48,2.2,-0.08514,6e-05,10.48051]
[1779716119972,36.47,77255.22,2.2,-0.08509,6e-05,10.47561]
[1779716125927,36.47,77255.76,2.2,-0.08505,6e-05,10.47199]
[1779716127905,36.46,77254.33,2.2,-0.08513,6e-05,10.47991]
[1779716127924,36.46,77253.6,2.2,-0.08518,6e-05,10.48381]
[1779716129281,36.46,77253.6,2.2,-0.08518,6e-05,10.48381]
[1779716129339,36.46,77244.51,2.2,-0.08576,6e-05,10.53576]
[1779716133466,36.47,77250.34,2.2,-0.08536,6e-05,10.49927]
[1779716133495,36.47,77250.35,2.2,-0.08537,6e-05,10.49945]
[1779716139106,36.47,77258.14,2.2,-0.08487,6e-05,10.45459]
[1779716144141,36.46,77257.02,2.2,-0.08494,6e-05,10.46059]
[1779716150183,36.46,77256.25,2.2,-0.08498,6e-05,10.4645]
[1779716152793,36.46,77256.24,2.2,-0.08498,6e-05,10.46448]
[1779716152899,36.46,77256.11,2.2,-0.08499,6e-05,10.46507]
[1779716158238,36.46,77261.35,2.2,-0.08465,6e-05,10.43495]
[1779716163874,36.46,77260.54,2.2,-0.0847,6e-05,10.43953]
[1779716166779,36.46,77259.77,2.2,-0.08475,6e-05,10.44388]
[1779716166821,36.46,77261.45,2.2,-0.08464,6e-05,10.43427]
[1779716167303,36.46,77261.18,2.2,-0.08466,6e-05,10.43581]
[1779716172562,36.46,77264.82,2.2,-0.08443,6e-05,10.41523]
[1779716176595,36.46,77264.08,2.2,-0.08448,6e-05,10.41953]
[1779716176828,36.46,77262.3,2.2,-0.08459,6e-05,10.42972]
[1779716182631,36.46,77247.55,2.2,-0.08553,6e-05,10.51432]
[1779716188448,36.47,77241.78,2.2,-0.08592,6e-05,10.54908]
[1779716193484,36.47,77244.7,2.2,-0.08572,6e-05,10.5297]
[1779716198519,36.47,77245.41,2.2,-0.08569,6e-05,10.52687]
[1779716205568,36.47,77246.15,2.2,-0.08566,6e-05,10.52439]
[1779716211692,36.48,77246.97,2.2,-0.08562,6e-05,10.52071]
[1779716217652,36.48,77248.39,2.2,-0.08555,6e-05,10.51467]
[1779716222913,36.48,77257.15,2.2,-0.08501,6e-05,10.46615]
[1779716228731,36.49,77258.51,2.2,-0.08494,6e-05,10.46014]
[1779716237795,36.49,77257.92,2.2,-0.08502,6e-05,10.46695]
[1779716243054,36.5,77255.69,2.2,-0.08518,6e-05,10.48132]
[1779716243261,36.5,77255.69,2.2,-0.08518,6e-05,10.48132]
[1779716243883,36.5,77255.69,2.2,-0.08518,6e-05,10.48132]
[1779716249878,36.5,77261.97,2.2,-0.08478,6e-05,10.44557]
[1779716256928,36.5,77262.37,2.2,-0.08473,6e-05,10.43945]
[1779716261963,36.5,77261.29,2.2,-0.08479,6e-05,10.44553]
[1779716266998,36.5,77259.96,2.2,-0.08488,6e-05,10.45302]
[1779716272032,36.5,77259.66,2.2,-0.08489,6e-05,10.45458]
[1779716277068,36.5,77256.79,2.2,-0.08507,6e-05,10.47078]
[1779716282104,36.5,77252.93,2.2,-0.08532,6e-05,10.49259]
[1779716285135,36.5,77234.76,2.2,-0.08648,6e-05,10.59694]
[1779716287147,36.5,77218.08,2.2,-0.08756,6e-05,10.69329]
[1779716292181,36.5,77225.68,2.2,-0.08707,6e-05,10.64961]
[1779716293956,36.5,77225.68,2.2,-0.08707,6e-05,10.64961]
[1779716294053,36.5,77228.68,2.2,-0.08688,6e-05,10.63251]
[1779716299232,36.49,77235.47,2.2,-0.08643,6e-05,10.5925]
[1779716304267,36.49,77236.61,2.2,-0.08636,6e-05,10.58591]
[1779716309302,36.5,77248.2,2.2,-0.08562,6e-05,10.52018]
[1779716314337,36.49,77249.69,2.2,-0.08549,6e-05,10.50706]
[1779716319711,36.49,77251.07,2.2,-0.0854,6e-05,10.49865]
[1779716321423,36.49,77248.97,2.2,-0.08553,6e-05,10.51041]
[1779716321461,36.49,77249.5,2.2,-0.0855,6e-05,10.50763]
[1779716327645,36.5,77246.3,2.2,-0.08572,6e-05,10.52746]
[1779716333471,36.5,77247.0,2.2,-0.08569,6e-05,10.52479]
[1779716338506,36.5,77250.09,2.2,-0.08551,6e-05,10.50832]
[1779716343541,36.5,77249.23,2.2,-0.08557,6e-05,10.51446]
[1779716348576,36.51,77249.35,2.2,-0.08558,6e-05,10.51498]
[1779716353613,36.51,77249.55,2.2,-0.08558,6e-05,10.51503]
[1779716355203,36.51,77249.55,2.2,-0.08558,6e-05,10.51503]
[1779716355625,36.51,77250.11,2.2,-0.08555,6e-05,10.51231]
[1779716360660,36.51,77254.3,2.2,-0.0853,6e-05,10.48969]
[1779716365698,36.51,77255.38,2.2,-0.08524,6e-05,10.48489]
[1779716371737,36.51,77257.12,2.2,-0.08511,6e-05,10.47139]
[1779716373821,36.51,77257.19,2.2,-0.0851,6e-05,10.4709]
[1779716373979,36.51,77257.43,2.2,-0.08509,6e-05,10.46935]
[1779716375835,36.51,77257.43,2.2,-0.08509,6e-05,10.46935]
[1779716375891,36.51,77257.01,2.2,-0.08511,6e-05,10.47167]
[1779716381807,36.52,77261.12,2.2,-0.08486,6e-05,10.44899]
[1779716386843,36.51,77260.33,2.2,-0.08491,6e-05,10.45329]
[1779716391877,36.51,77261.4,2.2,-0.08484,6e-05,10.44695]
[1779716398038,36.51,77266.14,2.2,-0.08454,6e-05,10.4198]
[1779716404191,36.51,77262.74,2.2,-0.08475,6e-05,10.43918]
[1779716407717,36.51,77262.06,2.2,-0.08479,6e-05,10.44303]
[1779716407991,36.51,77261.31,2.2,-0.08484,6e-05,10.44731]
[1779716413270,36.52,77249.31,2.2,-0.08562,6e-05,10.51715]
[1779716419421,36.52,77244.57,2.2,-0.08594,6e-05,10.5461]
[1779716425248,36.52,77249.4,2.2,-0.08564,6e-05,10.5193]
[1779716426116,36.52,77250.25,2.2,-0.0856,6e-05,10.5152]
[1779716431151,36.53,77255.01,2.2,-0.08528,6e-05,10.48571]
[1779716437950,36.53,77250.71,2.2,-0.08557,6e-05,10.51148]
[1779716443239,36.53,77250.79,2.2,-0.08559,6e-05,10.5132]
[1779716446284,36.53,77246.85,2.2,-0.08584,6e-05,10.53627]
[1779716447267,36.53,77246.18,2.2,-0.08589,6e-05,10.54054]
[1779716452302,36.54,77247.89,2.2,-0.08579,6e-05,10.53182]
[1779716454534,36.54,77248.02,2.2,-0.08579,6e-05,10.53152]
[1779716455043,36.54,77248.02,2.2,-0.08579,6e-05,10.53152]
[1779716460364,36.54,77252.09,2.2,-0.08555,6e-05,10.5097]
[1779716466410,36.54,77254.88,2.2,-0.08539,6e-05,10.49538]
[1779716471446,36.55,77247.18,2.2,-0.08589,6e-05,10.54062]
[1779716476484,36.55,77247.82,2.2,-0.08586,6e-05,10.53798]
[1779716477387,36.55,77247.82,2.2,-0.08586,6e-05,10.53798]
[1779716477551,36.55,77247.82,2.2,-0.08586,6e-05,10.53798]
[1779716484755,36.55,77236.53,2.2,-0.0866,6e-05,10.60402]
[1779716490578,36.55,77235.28,2.2,-0.08669,6e-05,10.61199]
[1779716495614,36.55,77234.7,2.2,-0.08671,6e-05,10.61226]
[1779716503673,36.55,77235.02,2.2,-0.0867,6e-05,10.61167]
[1779716508709,36.56,77234.79,2.2,-0.08672,6e-05,10.61381]
[1779716513744,36.56,77233.82,2.2,-0.08679,6e-05,10.62022]
[1779716515199,36.56,77233.82,2.2,-0.08679,6e-05,10.62022]
[1779716515214,36.56,77234.01,2.2,-0.08678,6e-05,10.61944]
[1779716517953,36.56,77236.47,2.2,-0.08663,6e-05,10.60547]
[1779716518038,36.56,77237.56,2.2,-0.08656,6e-05,10.5994]
[1779716519997,36.56,77237.56,2.2,-0.08656,6e-05,10.59958]
[1779716520083,36.56,77241.97,2.2,-0.08628,6e-05,10.57447]
[1779716526088,36.56,77246.84,2.2,-0.08598,6e-05,10.54762]
[1779716526112,36.56,77246.2,2.2,-0.08602,6e-05,10.55135]
[1779716531873,36.56,77251.44,2.2,-0.08569,6e-05,10.52136]
[1779716536907,36.56,77251.97,2.2,-0.08567,6e-05,10.51966]
[1779716541942,36.57,77251.96,2.2,-0.08568,6e-05,10.52104]
[1779716547424,36.57,77247.4,2.2,-0.08599,6e-05,10.54811]
[1779716554049,36.57,77248.93,2.2,-0.08588,6e-05,10.53732]
[1779716560093,36.57,77249.35,2.2,-0.08587,6e-05,10.53619]
[1779716565341,36.58,77249.61,2.2,-0.08586,6e-05,10.53592]
[1779716571169,36.58,77250.76,2.2,-0.0858,6e-05,10.5306]
[1779716576204,36.58,77251.93,2.2,-0.08574,6e-05,10.52498]
[1779716581239,36.58,77252.12,2.2,-0.08574,6e-05,10.52496]
[1779716586274,36.59,77251.91,2.2,-0.08577,6e-05,10.52719]
[1779716594330,36.58,77251.46,2.2,-0.08579,6e-05,10.52896]
[1779716599364,36.58,77249.43,2.2,-0.0859,6e-05,10.5395]
[1779716604400,36.58,77248.98,2.2,-0.08592,6e-05,10.54094]
[1779716610443,36.58,77247.41,2.2,-0.086,6e-05,10.54849]
[1779716615478,36.57,77248.9,2.2,-0.08587,6e-05,10.53507]
[1779716621518,36.57,77249.22,2.2,-0.08584,6e-05,10.53193]
[1779716631589,36.57,77249.87,2.2,-0.08577,6e-05,10.52614]
[1779716636625,36.57,77250.4,2.2,-0.08573,6e-05,10.52213]
[1779716641659,36.56,77250.61,2.2,-0.0857,6e-05,10.51994]
[1779716649715,36.56,77251.77,2.2,-0.08561,6e-05,10.51181]
[1779716651453,36.56,77251.77,2.2,-0.08561,6e-05,10.51181]
[1779716651497,36.56,77251.72,2.2,-0.08561,6e-05,10.51172]
[1779716655974,36.56,77238.98,2.2,-0.08643,6e-05,10.58497]
[1779716661800,36.56,77237.86,2.2,-0.08651,6e-05,10.59209]
[1779716667842,36.56,77235.3,2.2,-0.08666,6e-05,10.60511]
[1779716672877,36.56,77235.87,2.2,-0.08658,6e-05,10.59668]
[1779716677912,36.55,77235.62,2.2,-0.08658,6e-05,10.59682]
[1779716682947,36.55,77238.16,2.2,-0.0864,6e-05,10.58098]
[1779716687981,36.55,77247.1,2.2,-0.08582,6e-05,10.52873]
[1779716693017,36.55,77251.72,2.2,-0.08552,6e-05,10.50157]
[1779716696839,36.55,77254.37,2.2,-0.08534,6e-05,10.48604]
[1779716698427,36.55,77254.29,2.2,-0.08535,6e-05,10.48638]
[1779716698487,36.55,77254.29,2.2,-0.08535,6e-05,10.48638]
[1779716698493,36.55,77272.07,2.2,-0.08422,6e-05,10.38488]
[1779716698626,36.55,77272.07,2.2,-0.08422,6e-05,10.38488]
[1779716698876,36.55,77272.07,2.2,-0.08422,6e-05,10.38488]
[1779716699146,36.55,77272.07,2.2,-0.08422,6e-05,10.38488]
[1779716699196,36.55,77274.01,2.2,-0.0841,6e-05,10.37384]
[1779716701103,36.55,77286.34,2.2,-0.08333,6e-05,10.30396]
[1779716706337,36.55,77274.02,2.2,-0.08411,6e-05,10.37452]
[1779716712435,36.55,77272.67,2.2,-0.0842,6e-05,10.3825]
[1779716717477,36.55,77264.1,2.2,-0.08474,6e-05,10.43159]
[1779716719542,36.55,77262.32,2.2,-0.08485,6e-05,10.44174]
[1779716720989,36.55,77261.82,2.2,-0.08488,6e-05,10.44458]
[1779716726041,36.55,77264.82,2.2,-0.08469,6e-05,10.42743]
[1779716727069,36.55,77265.13,2.2,-0.08467,6e-05,10.42568]
[1779716727257,36.55,77265.13,2.2,-0.08467,6e-05,10.42568]
[1779716732292,36.55,77261.94,2.2,-0.08485,6e-05,10.4401]
[1779716736067,36.55,77260.41,2.2,-0.08494,6e-05,10.44867]
[1779716736448,36.55,77255.11,2.2,-0.08528,6e-05,10.47881]
[1779716739305,36.55,77251.32,2.2,-0.08552,6e-05,10.50024]
[1779716739362,36.55,77243.79,2.2,-0.086,6e-05,10.54315]
[1779716744291,36.55,77244.0,2.2,-0.08597,6e-05,10.54113]
[1779716744377,36.55,77244.23,2.2,-0.08596,6e-05,10.53961]
[1779716747423,36.55,77242.68,2.2,-0.08605,6e-05,10.54806]
[1779716747482,36.55,77242.92,2.2,-0.08603,6e-05,10.54647]
[1779716753440,36.54,77245.55,2.2,-0.08585,6e-05,10.5302]
[1779716758478,36.54,77246.41,2.2,-0.08579,6e-05,10.52434]
[1779716763513,36.54,77249.49,2.2,-0.08558,6e-05,10.50587]
[1779716768548,36.54,77255.73,2.2,-0.08518,6e-05,10.46949]
[1779716773582,36.54,77255.22,2.2,-0.0852,6e-05,10.47191]
[1779716778617,36.54,77253.27,2.2,-0.08532,6e-05,10.4825]
[1779716785666,36.53,77254.02,2.2,-0.08526,6e-05,10.47735]
[1779716790704,36.53,77253.92,2.2,-0.08526,6e-05,10.47733]
[1779716795737,36.53,77254.31,2.2,-0.08521,6e-05,10.47075]
[1779716800773,36.53,77254.5,2.2,-0.08519,6e-05,10.4691]
[1779716805808,36.53,77254.63,2.2,-0.08517,6e-05,10.46779]
[1779716810842,36.53,77254.35,2.2,-0.08519,6e-05,10.46882]
[1779716815877,36.53,77255.26,2.2,-0.08512,6e-05,10.46307]
[1779716821303,36.53,77255.08,2.2,-0.08513,6e-05,10.46388]
[1779716827184,36.53,77255.32,2.2,-0.08511,6e-05,10.46157]
[1779716832997,36.52,77258.81,2.2,-0.08488,6e-05,10.4411]
[1779716839040,36.52,77259.71,2.2,-0.08482,6e-05,10.43561]
[1779716844074,36.52,77258.04,2.2,-0.08492,6e-05,10.44489]
[1779716849110,36.52,77256.92,2.2,-0.08499,6e-05,10.45096]
[1779716854145,36.52,77252.85,2.2,-0.08521,6e-05,10.46999]
[1779716859180,36.52,77252.55,2.2,-0.08523,6e-05,10.47123]
[1779716867463,36.52,77251.94,2.2,-0.08526,6e-05,10.47381]
[1779716873278,36.52,77250.92,2.2,-0.08532,6e-05,10.47911]
[1779716878312,36.52,77251.41,2.2,-0.08528,6e-05,10.47579]
[1779716883347,36.52,77252.0,2.2,-0.08524,6e-05,10.47198]
[1779716891405,36.52,77253.15,2.2,-0.08516,6e-05,10.46474]
[1779716897673,36.51,77254.45,2.2,-0.08507,6e-05,10.45677]
[1779716903489,36.51,77255.54,2.2,-0.08499,6e-05,10.45012]
[1779716910538,36.51,77256.7,2.2,-0.08492,6e-05,10.44301]
[1779716917813,36.51,77259.96,2.2,-0.08468,6e-05,10.42016]
[1779716923630,36.51,77260.4,2.2,-0.08465,6e-05,10.41721]
[1779716928665,36.51,77262.19,2.2,-0.08453,6e-05,10.40661]
[1779716933701,36.51,77263.64,2.2,-0.08443,6e-05,10.39801]
[1779716938735,36.51,77263.45,2.2,-0.08444,6e-05,10.39874]
[1779716944776,36.51,77265.2,2.2,-0.08433,6e-05,10.38833]
[1779716951825,36.51,77265.87,2.2,-0.08428,6e-05,10.38405]
[1779716957868,36.51,77266.43,2.2,-0.08424,6e-05,10.38042]
[1779716962846,36.51,77266.76,2.2,-0.08422,6e-05,10.37833]
[1779716964507,36.51,77275.11,2.2,-0.08369,6e-05,10.33069]
[1779716964588,36.51,77281.88,2.2,-0.08326,6e-05,10.29218]
[1779716969953,36.5,77283.5,2.2,-0.08315,6e-05,10.28149]
[1779716974988,36.5,77280.97,2.2,-0.08326,6e-05,10.29058]
[1779716980023,36.5,77280.34,2.2,-0.08328,6e-05,10.29249]
[1779716986065,36.49,77277.81,2.2,-0.08342,6e-05,10.30477]
[1779716991100,36.49,77280.09,2.2,-0.08328,6e-05,10.29193]
[1779716994927,36.49,77279.81,2.2,-0.0833,6e-05,10.29359]
[1779716994934,36.49,77279.81,2.2,-0.0833,6e-05,10.29359]
[1779716995129,36.49,77280.24,2.2,-0.08327,6e-05,10.29117]
[1779717000164,36.49,77282.11,2.2,-0.08315,6e-05,10.2807]
[1779717005727,36.49,77282.26,2.2,-0.08315,6e-05,10.28001]
[1779717005737,36.49,77282.26,2.2,-0.08315,6e-05,10.28001]
[1779717005761,36.49,77282.26,2.2,-0.08315,6e-05,10.28001]
[1779717005765,36.49,77282.26,2.2,-0.08315,6e-05,10.28001]
[1779717005793,36.49,77282.26,2.2,-0.08315,6e-05,10.28001]
[1779717007104,36.49,77286.06,2.2,-0.08291,6e-05,10.25822]
[1779717007130,36.49,77286.06,2.2,-0.08291,6e-05,10.25822]
[1779717007138,36.49,77286.06,2.2,-0.08291,6e-05,10.25822]
[1779717007159,36.49,77286.06,2.2,-0.08291,6e-05,10.25822]
[1779717009135,36.49,77285.3,2.2,-0.08295,6e-05,10.26199]
[1779717009161,36.49,77285.3,2.2,-0.08295,6e-05,10.26199]
[1779717009169,36.49,77285.3,2.2,-0.08295,6e-05,10.26199]
[1779717009189,36.49,77285.3,2.2,-0.08295,6e-05,10.26199]
[1779717011160,36.49,77284.33,2.2,-0.083,6e-05,10.26698]
[1779717011204,36.49,77284.33,2.2,-0.083,6e-05,10.26698]
[1779717011233,36.49,77284.33,2.2,-0.083,6e-05,10.26698]
[1779717013189,36.49,77283.68,2.2,-0.08304,6e-05,10.27017]
[1779717013220,36.49,77283.68,2.2,-0.08304,6e-05,10.27017]
[1779717013226,36.49,77283.68,2.2,-0.08304,6e-05,10.27017]
[1779717013251,36.49,77283.68,2.2,-0.08304,6e-05,10.27017]
[1779717015218,36.49,77282.77,2.2,-0.08309,6e-05,10.27485]
[1779717015257,36.49,77282.77,2.2,-0.08309,6e-05,10.27485]
[1779717015285,36.49,77282.77,2.2,-0.08309,6e-05,10.27485]
[1779717017241,36.49,77282.31,2.2,-0.08311,6e-05,10.277]
[1779717017263,36.49,77282.31,2.2,-0.08311,6e-05,10.277]
[1779717017280,36.49,77282.31,2.2,-0.08311,6e-05,10.277]
[1779717017291,36.49,77282.31,2.2,-0.08311,6e-05,10.277]
[1779717019284,36.49,77277.77,2.2,-0.08339,6e-05,10.30231]
[1779717019314,36.49,77277.77,2.2,-0.08339,6e-05,10.30231]
[1779717019323,36.49,77277.77,2.2,-0.08339,6e-05,10.30231]
[1779717019345,36.49,77277.77,2.2,-0.08339,6e-05,10.30231]
[1779717021306,36.49,77277.75,2.2,-0.08339,6e-05,10.30195]
[1779717021330,36.49,77277.75,2.2,-0.08339,6e-05,10.30195]
[1779717021339,36.49,77277.75,2.2,-0.08339,6e-05,10.30195]
[1779717021359,36.49,77277.75,2.2,-0.08339,6e-05,10.30195]
[1779717023334,36.49,77277.55,2.2,-0.0834,6e-05,10.30258]
[1779717023376,36.49,77277.55,2.2,-0.0834,6e-05,10.30258]
[1779717023401,36.49,77277.55,2.2,-0.0834,6e-05,10.30258]
[1779717025364,36.48,77277.4,2.2,-0.0834,6e-05,10.30291]
[1779717025378,36.48,77277.4,2.2,-0.0834,6e-05,10.30291]
[1779717025385,36.48,77277.4,2.2,-0.0834,6e-05,10.30291]
[1779717025408,36.48,77277.4,2.2,-0.0834,6e-05,10.30291]
[1779717027389,36.48,77277.95,2.2,-0.08336,6e-05,10.29952]
[1779717027414,36.48,77277.95,2.2,-0.08336,6e-05,10.29952]
[1779717027421,36.48,77277.95,2.2,-0.08336,6e-05,10.29952]
[1779717027442,36.48,77277.95,2.2,-0.08336,6e-05,10.29952]
[1779717029423,36.48,77278.19,2.2,-0.08334,6e-05,10.29739]
[1779717029445,36.48,77278.19,2.2,-0.08334,6e-05,10.29739]
[1779717029455,36.48,77278.19,2.2,-0.08334,6e-05,10.29739]
[1779717029478,36.48,77278.19,2.2,-0.08334,6e-05,10.29739]
[1779717031451,36.48,77278.47,2.2,-0.08332,6e-05,10.29528]
[1779717031486,36.48,77278.47,2.2,-0.08332,6e-05,10.29528]
[1779717031491,36.48,77278.47,2.2,-0.08332,6e-05,10.29528]
[1779717031518,36.48,77278.47,2.2,-0.08332,6e-05,10.29528]
[1779717033476,36.48,77278.74,2.2,-0.08327,6e-05,10.28952]
[1779717033503,36.48,77278.74,2.2,-0.08327,6e-05,10.28952]
[1779717033513,36.48,77278.74,2.2,-0.08327,6e-05,10.28952]
[1779717033533,36.48,77278.74,2.2,-0.08327,6e-05,10.28952]
[1779717035503,36.48,77278.51,2.2,-0.08328,6e-05,10.29057]
[1779717035526,36.48,77278.51,2.2,-0.08328,6e-05,10.29057]
[1779717035533,36.48,77278.51,2.2,-0.08328,6e-05,10.29057]
[1779717035558,36.48,77278.51,2.2,-0.08328,6e-05,10.29057]
[1779717037537,36.48,77278.51,2.2,-0.08327,6e-05,10.28981]
[1779717037580,36.48,77278.51,2.2,-0.08327,6e-05,10.28981]
[1779717037607,36.48,77278.51,2.2,-0.08327,6e-05,10.28981]
[1779717039564,36.48,77278.91,2.2,-0.08324,6e-05,10.28702]
[1779717039585,36.48,77278.91,2.2,-0.08324,6e-05,10.28702]
[1779717039592,36.48,77278.91,2.2,-0.08324,6e-05,10.28702]
[1779717039615,36.48,77278.91,2.2,-0.08324,6e-05,10.28702]
[1779717041610,36.48,77278.91,2.2,-0.08324,6e-05,10.28677]
[1779717041644,36.48,77278.91,2.2,-0.08324,6e-05,10.28677]
[1779717041655,36.48,77278.91,2.2,-0.08324,6e-05,10.28677]
[1779717041678,36.48,77278.91,2.2,-0.08324,6e-05,10.28677]
[1779717043633,36.48,77279.18,2.2,-0.08321,6e-05,10.28447]
[1779717043661,36.48,77279.18,2.2,-0.08321,6e-05,10.28447]
[1779717043669,36.48,77279.18,2.2,-0.08321,6e-05,10.28447]
[1779717043692,36.48,77279.18,2.2,-0.08321,6e-05,10.28447]
[1779717045667,36.48,77279.18,2.2,-0.08321,6e-05,10.28395]
[1779717045707,36.48,77279.18,2.2,-0.08321,6e-05,10.28395]
[1779717045732,36.48,77279.18,2.2,-0.08321,6e-05,10.28395]
[1779717047698,36.47,77279.18,2.2,-0.0832,6e-05,10.28344]
[1779717047713,36.47,77279.18,2.2,-0.0832,6e-05,10.28344]
[1779717047722,36.47,77279.18,2.2,-0.0832,6e-05,10.28344]
[1779717047743,36.47,77279.18,2.2,-0.0832,6e-05,10.28344]
[1779717049738,36.47,77279.05,2.2,-0.0832,6e-05,10.28341]
[1779717049755,36.47,77279.05,2.2,-0.0832,6e-05,10.28341]
[1779717049761,36.47,77279.05,2.2,-0.0832,6e-05,10.28341]
[1779717049781,36.47,77279.05,2.2,-0.0832,6e-05,10.28341]
[1779717051767,36.47,77278.15,2.2,-0.08326,6e-05,10.28826]
[1779717051795,36.47,77278.15,2.2,-0.08326,6e-05,10.28826]
[1779717051804,36.47,77278.15,2.2,-0.08326,6e-05,10.28826]
[1779717051826,36.47,77278.15,2.2,-0.08326,6e-05,10.28826]
[1779717053679,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053702,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053718,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053745,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053798,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053825,36.47,77278.3,2.2,-0.08324,6e-05,10.28686]
[1779717053926,36.47,77278.43,2.2,-0.08323,6e-05,10.28559]
[1779717055826,36.47,77278.43,2.2,-0.08323,6e-05,10.28559]
[1779717055861,36.47,77278.43,2.2,-0.08323,6e-05,10.28559]
[1779717055927,36.47,77275.14,2.2,-0.08343,6e-05,10.3037]
[1779717057849,36.47,77275.14,2.2,-0.08343,6e-05,10.3037]
[1779717057868,36.47,77275.14,2.2,-0.08343,6e-05,10.3037]
[1779717057878,36.47,77275.14,2.2,-0.08343,6e-05,10.3037]
[1779717057898,36.47,77275.14,2.2,-0.08343,6e-05,10.3037]
[1779717059876,36.47,77276.19,2.2,-0.08335,6e-05,10.29685]
[1779717059903,36.47,77276.19,2.2,-0.08335,6e-05,10.29685]
[1779717059910,36.47,77276.19,2.2,-0.08335,6e-05,10.29685]
[1779717059932,36.47,77276.19,2.2,-0.08335,6e-05,10.29685]
[1779717061899,36.47,77276.19,2.2,-0.08335,6e-05,10.29656]
[1779717061948,36.47,77276.19,2.2,-0.08335,6e-05,10.29656]
[1779717061969,36.47,77276.19,2.2,-0.08335,6e-05,10.29656]
[1779717063920,36.47,77276.45,2.2,-0.08332,6e-05,10.29451]
[1779717063963,36.47,77276.45,2.2,-0.08332,6e-05,10.29451]
[1779717063989,36.47,77276.45,2.2,-0.08332,6e-05,10.29451]
[1779717065951,36.46,77276.97,2.2,-0.08329,6e-05,10.29097]
[1779717066000,36.46,77276.97,2.2,-0.08329,6e-05,10.29097]
[1779717066331,36.46,77277.25,2.2,-0.08326,6e-05,10.28881]
[1779717066377,36.46,77277.25,2.2,-0.08326,6e-05,10.28881]
[1779717067640,36.46,77261.29,2.2,-0.08426,6e-05,10.37937]
[1779717068008,36.46,77261.29,2.2,-0.08426,6e-05,10.37937]
[1779717068050,36.46,77261.29,2.2,-0.08426,6e-05,10.37937]
[1779717068054,36.46,77261.29,2.2,-0.08426,6e-05,10.37937]
[1779717068084,36.46,77261.29,2.2,-0.08426,6e-05,10.37937]
[1779717070005,36.46,77262.0,2.2,-0.08422,6e-05,10.37523]
[1779717070022,36.46,77262.0,2.2,-0.08422,6e-05,10.37523]
[1779717070032,36.46,77262.0,2.2,-0.08422,6e-05,10.37523]
[1779717070055,36.46,77262.0,2.2,-0.08422,6e-05,10.37523]
[1779717072054,36.46,77261.44,2.2,-0.08425,6e-05,10.37839]
[1779717072070,36.46,77261.44,2.2,-0.08425,6e-05,10.37839]
[1779717072082,36.46,77261.44,2.2,-0.08425,6e-05,10.37839]
[1779717072100,36.46,77261.44,2.2,-0.08425,6e-05,10.37839]
[1779717074070,36.46,77261.44,2.2,-0.08425,6e-05,10.37823]
[1779717074106,36.46,77261.44,2.2,-0.08425,6e-05,10.37823]
[1779717074131,36.46,77261.44,2.2,-0.08425,6e-05,10.37823]
[1779717076099,36.46,77261.33,2.2,-0.08426,6e-05,10.3788]
[1779717076116,36.46,77261.33,2.2,-0.08426,6e-05,10.3788]
[1779717076124,36.46,77261.33,2.2,-0.08426,6e-05,10.3788]
[1779717076145,36.46,77261.33,2.2,-0.08426,6e-05,10.3788]
[1779717078125,36.46,77260.94,2.2,-0.08428,6e-05,10.38102]
[1779717078162,36.46,77260.94,2.2,-0.08428,6e-05,10.38102]
[1779717078187,36.46,77260.94,2.2,-0.08428,6e-05,10.38102]
[1779717079767,36.46,77259.87,2.2,-0.08435,6e-05,10.38704]
[1779717079804,36.46,77259.87,2.2,-0.08435,6e-05,10.38704]
[1779717079815,36.46,77259.87,2.2,-0.08435,6e-05,10.38704]
[1779717079864,36.46,77259.87,2.2,-0.08435,6e-05,10.38704]
[1779717080159,36.46,77258.49,2.2,-0.08443,6e-05,10.39488]
[1779717080191,36.46,77258.49,2.2,-0.08443,6e-05,10.39488]
[1779717080794,36.46,77256.37,2.2,-0.08457,6e-05,10.40693]
[1779717082176,36.46,77256.37,2.2,-0.08457,6e-05,10.40687]
[1779717082202,36.46,77256.37,2.2,-0.08457,6e-05,10.40687]
[1779717082330,36.46,77256.24,2.2,-0.08458,6e-05,10.40761]
[1779717084217,36.46,77256.24,2.2,-0.08457,6e-05,10.40748]
[1779717084247,36.46,77256.24,2.2,-0.08457,6e-05,10.40748]
[1779717084257,36.46,77256.24,2.2,-0.08457,6e-05,10.40748]
[1779717084280,36.46,77256.24,2.2,-0.08457,6e-05,10.40748]
[1779717086234,36.46,77256.45,2.2,-0.08456,6e-05,10.40616]
[1779717086265,36.46,77256.45,2.2,-0.08456,6e-05,10.40616]
[1779717086289,36.46,77256.45,2.2,-0.08456,6e-05,10.40616]
[1779717088263,36.46,77256.66,2.2,-0.08455,6e-05,10.40484]
[1779717088291,36.46,77256.66,2.2,-0.08455,6e-05,10.40484]
[1779717088297,36.46,77256.66,2.2,-0.08455,6e-05,10.40484]
[1779717088322,36.46,77256.66,2.2,-0.08455,6e-05,10.40484]
[1779717090297,36.46,77256.3,2.2,-0.08457,6e-05,10.40679]
[1779717090313,36.46,77256.3,2.2,-0.08457,6e-05,10.40679]
[1779717090325,36.46,77256.3,2.2,-0.08457,6e-05,10.40679]
[1779717090350,36.46,77256.3,2.2,-0.08457,6e-05,10.40679]
[1779717092325,36.46,77255.15,2.2,-0.0846,6e-05,10.40876]
[1779717092364,36.46,77255.15,2.2,-0.0846,6e-05,10.40876]
[1779717092392,36.46,77255.15,2.2,-0.0846,6e-05,10.40876]
[1779717094358,36.46,77255.54,2.2,-0.08457,6e-05,10.40604]
[1779717094373,36.46,77255.54,2.2,-0.08457,6e-05,10.40604]
[1779717094377,36.46,77255.54,2.2,-0.08457,6e-05,10.40604]
[1779717094401,36.46,77255.54,2.2,-0.08457,6e-05,10.40604]
[1779717096598,36.46,77255.57,2.2,-0.08457,6e-05,10.40576]
[1779717096632,36.46,77255.57,2.2,-0.08457,6e-05,10.40576]
[1779717096731,36.46,77255.57,2.2,-0.08457,6e-05,10.40576]
[1779717096751,36.46,77255.57,2.2,-0.08457,6e-05,10.40576]
[1779717098418,36.46,77244.47,2.2,-0.08527,6e-05,10.46877]
[1779717098462,36.46,77244.47,2.2,-0.08527,6e-05,10.46877]
[1779717098466,36.46,77244.47,2.2,-0.08527,6e-05,10.46877]
[1779717098493,36.46,77244.47,2.2,-0.08527,6e-05,10.46877]
[1779717100446,36.46,77246.69,2.2,-0.08513,6e-05,10.45577]
[1779717100473,36.46,77246.69,2.2,-0.08513,6e-05,10.45577]
[1779717100497,36.46,77246.69,2.2,-0.08513,6e-05,10.45577]
[1779717102305,36.46,77247.15,2.2,-0.0851,6e-05,10.453]
[1779717102343,36.46,77247.15,2.2,-0.0851,6e-05,10.453]
[1779717102373,36.46,77247.15,2.2,-0.0851,6e-05,10.453]
[1779717102476,36.46,77247.15,2.2,-0.0851,6e-05,10.453]
[1779717102518,36.46,77247.15,2.2,-0.0851,6e-05,10.453]
[1779717102887,36.46,77247.49,2.2,-0.08507,6e-05,10.4508]
[1779717104500,36.46,77252.83,2.2,-0.08473,6e-05,10.42014]
[1779717104525,36.46,77252.83,2.2,-0.08473,6e-05,10.42014]
[1779717104900,36.46,77254.76,2.2,-0.08461,6e-05,10.40903]
[1779717106523,36.46,77254.97,2.2,-0.08459,6e-05,10.40777]
[1779717106563,36.46,77254.97,2.2,-0.08459,6e-05,10.40777]
[1779717106593,36.46,77254.97,2.2,-0.08459,6e-05,10.40777]
[1779717108552,36.46,77253.85,2.2,-0.08466,6e-05,10.41406]
[1779717108585,36.46,77253.85,2.2,-0.08466,6e-05,10.41406]
[1779717108589,36.46,77253.85,2.2,-0.08466,6e-05,10.41406]
[1779717108616,36.46,77253.85,2.2,-0.08466,6e-05,10.41406]
[1779717110577,36.46,77255.01,2.2,-0.08459,6e-05,10.40732]
[1779717110603,36.46,77255.01,2.2,-0.08459,6e-05,10.40732]
[1779717110611,36.46,77255.01,2.2,-0.08459,6e-05,10.40732]
[1779717110636,36.46,77255.01,2.2,-0.08459,6e-05,10.40732]
[1779717112614,36.45,77254.95,2.2,-0.08459,6e-05,10.40756]
[1779717112639,36.45,77254.95,2.2,-0.08459,6e-05,10.40756]
[1779717112645,36.45,77254.95,2.2,-0.08459,6e-05,10.40756]
[1779717112665,36.45,77254.95,2.2,-0.08459,6e-05,10.40756]
[1779717114644,36.45,77253.73,2.2,-0.08467,6e-05,10.41442]
[1779717114667,36.45,77253.73,2.2,-0.08467,6e-05,10.41442]
[1779717114674,36.45,77253.73,2.2,-0.08467,6e-05,10.41442]
[1779717114697,36.45,77253.73,2.2,-0.08467,6e-05,10.41442]
[1779717116665,36.45,77253.72,2.2,-0.08467,6e-05,10.41436]
[1779717116708,36.45,77253.72,2.2,-0.08467,6e-05,10.41436]
[1779717116714,36.45,77253.72,2.2,-0.08467,6e-05,10.41436]
[1779717116740,36.45,77253.72,2.2,-0.08467,6e-05,10.41436]
[1779717118694,36.45,77254.02,2.2,-0.08465,6e-05,10.41253]
[1779717118713,36.45,77254.02,2.2,-0.08465,6e-05,10.41253]
[1779717118725,36.45,77254.02,2.2,-0.08465,6e-05,10.41253]
[1779717118743,36.45,77254.02,2.2,-0.08465,6e-05,10.41253]
[1779717120725,36.45,77253.6,2.2,-0.08467,6e-05,10.41481]
[1779717120767,36.45,77253.6,2.2,-0.08467,6e-05,10.41481]
[1779717120794,36.45,77253.6,2.2,-0.08467,6e-05,10.41481]
[1779717122761,36.45,77253.67,2.2,-0.08467,6e-05,10.4143]
[1779717122779,36.45,77253.67,2.2,-0.08467,6e-05,10.4143]
[1779717122791,36.45,77253.67,2.2,-0.08467,6e-05,10.4143]
[1779717122810,36.45,77253.67,2.2,-0.08467,6e-05,10.4143]
[1779717124783,36.45,77253.51,2.2,-0.08468,6e-05,10.4151]
[1779717124824,36.45,77253.51,2.2,-0.08468,6e-05,10.4151]
[1779717124828,36.45,77253.51,2.2,-0.08468,6e-05,10.4151]
[1779717124857,36.45,77253.51,2.2,-0.08468,6e-05,10.4151]
[1779717126814,36.45,77250.61,2.2,-0.08486,6e-05,10.43156]
[1779717126845,36.45,77250.61,2.2,-0.08486,6e-05,10.43156]
[1779717126849,36.45,77250.61,2.2,-0.08486,6e-05,10.43156]
[1779717126876,36.45,77250.61,2.2,-0.08486,6e-05,10.43156]
[1779717128836,36.45,77250.67,2.2,-0.08485,6e-05,10.43114]
[1779717128863,36.45,77250.67,2.2,-0.08485,6e-05,10.43114]
[1779717128871,36.45,77250.67,2.2,-0.08485,6e-05,10.43114]
[1779717128893,36.45,77250.67,2.2,-0.08485,6e-05,10.43114]
[1779717130859,36.45,77250.99,2.2,-0.08483,6e-05,10.42916]
[1779717130878,36.45,77250.99,2.2,-0.08483,6e-05,10.42916]
[1779717130886,36.45,77250.99,2.2,-0.08483,6e-05,10.42916]
[1779717130910,36.45,77250.99,2.2,-0.08483,6e-05,10.42916]
[1779717132891,36.45,77251.19,2.2,-0.08482,6e-05,10.42786]
[1779717132911,36.45,77251.19,2.2,-0.08482,6e-05,10.42786]
[1779717132918,36.45,77251.19,2.2,-0.08482,6e-05,10.42786]
[1779717132941,36.45,77251.19,2.2,-0.08482,6e-05,10.42786]
[1779717134920,36.45,77251.32,2.2,-0.08481,6e-05,10.42698]
[1779717134938,36.45,77251.32,2.2,-0.08481,6e-05,10.42698]
[1779717134945,36.45,77251.32,2.2,-0.08481,6e-05,10.42698]
[1779717134966,36.45,77251.32,2.2,-0.08481,6e-05,10.42698]
[1779717136945,36.45,77251.73,2.2,-0.08478,6e-05,10.42449]
[1779717136960,36.45,77251.73,2.2,-0.08478,6e-05,10.42449]
[1779717136967,36.45,77251.73,2.2,-0.08478,6e-05,10.42449]
[1779717136989,36.45,77251.73,2.2,-0.08478,6e-05,10.42449]
[1779717138969,36.45,77251.82,2.2,-0.08477,6e-05,10.42385]
[1779717139003,36.45,77251.82,2.2,-0.08477,6e-05,10.42385]
[1779717139033,36.45,77251.82,2.2,-0.08477,6e-05,10.42385]
[1779717141000,36.45,77251.73,2.2,-0.08478,6e-05,10.42424]
[1779717141041,36.45,77251.73,2.2,-0.08478,6e-05,10.42424]
[1779717141050,36.45,77251.73,2.2,-0.08478,6e-05,10.42424]
[1779717141073,36.45,77251.73,2.2,-0.08478,6e-05,10.42424]
[1779717143029,36.45,77251.62,2.2,-0.08478,6e-05,10.42475]
[1779717143045,36.45,77251.62,2.2,-0.08478,6e-05,10.42475]
[1779717143051,36.45,77251.62,2.2,-0.08478,6e-05,10.42475]
[1779717143075,36.45,77251.62,2.2,-0.08478,6e-05,10.42475]
[1779717145053,36.45,77251.69,2.2,-0.08478,6e-05,10.42423]
[1779717145098,36.45,77251.69,2.2,-0.08478,6e-05,10.42417]
[1779717145125,36.45,77251.69,2.2,-0.08478,6e-05,10.42417]
[1779717147081,36.45,77252.11,2.2,-0.08475,6e-05,10.42171]
[1779717147118,36.45,77252.11,2.2,-0.08475,6e-05,10.42166]
[1779717147124,36.45,77252.11,2.2,-0.08475,6e-05,10.42166]
[1779717147148,36.45,77252.11,2.2,-0.08475,6e-05,10.42166]
[1779717149114,36.45,77252.43,2.2,-0.08473,6e-05,10.41972]
[1779717149145,36.45,77252.43,2.2,-0.08473,6e-05,10.41972]
[1779717149153,36.45,77252.43,2.2,-0.08473,6e-05,10.41972]
[1779717149178,36.45,77252.43,2.2,-0.08473,6e-05,10.41972]
[1779717151148,36.45,77252.88,2.2,-0.0847,6e-05,10.41706]
[1779717151168,36.45,77252.88,2.2,-0.0847,6e-05,10.41706]
[1779717151173,36.45,77252.88,2.2,-0.0847,6e-05,10.41706]
[1779717151201,36.45,77252.88,2.2,-0.0847,6e-05,10.41706]
[1779717153173,36.45,77252.84,2.2,-0.08467,6e-05,10.41347]
[1779717153203,36.45,77252.84,2.2,-0.08467,6e-05,10.41347]
[1779717153208,36.45,77252.84,2.2,-0.08467,6e-05,10.41347]
[1779717153235,36.45,77252.84,2.2,-0.08467,6e-05,10.41347]
[1779717155196,36.45,77252.92,2.2,-0.08467,6e-05,10.41294]
[1779717155220,36.45,77252.92,2.2,-0.08467,6e-05,10.41294]
[1779717155227,36.45,77252.92,2.2,-0.08467,6e-05,10.41294]
[1779717155249,36.45,77252.92,2.2,-0.08467,6e-05,10.41294]
[1779717157228,36.45,77253.15,2.2,-0.08465,6e-05,10.41156]
[1779717157249,36.45,77253.15,2.2,-0.08465,6e-05,10.41156]
[1779717157257,36.45,77253.15,2.2,-0.08465,6e-05,10.41156]
[1779717157280,36.45,77253.15,2.2,-0.08465,6e-05,10.41156]
[1779717159262,36.45,77253.37,2.2,-0.08464,6e-05,10.41027]
[1779717159303,36.45,77253.37,2.2,-0.08464,6e-05,10.41027]
[1779717159308,36.45,77253.37,2.2,-0.08464,6e-05,10.41027]
[1779717159337,36.45,77253.37,2.2,-0.08464,6e-05,10.41027]
[1779717161291,36.45,77253.15,2.2,-0.08465,6e-05,10.41145]
[1779717161330,36.45,77253.15,2.2,-0.08465,6e-05,10.41145]
[1779717161336,36.45,77253.15,2.2,-0.08465,6e-05,10.41145]
[1779717161366,36.45,77253.15,2.2,-0.08465,6e-05,10.41145]
[1779717163323,36.45,77253.03,2.2,-0.08466,6e-05,10.41208]
[1779717163348,36.45,77253.03,2.2,-0.08466,6e-05,10.41208]
[1779717163373,36.45,77253.03,2.2,-0.08466,6e-05,10.41208]
[1779717165353,36.45,77252.87,2.2,-0.08467,6e-05,10.41297]
[1779717165369,36.45,77252.87,2.2,-0.08467,6e-05,10.41297]
[1779717165377,36.45,77252.87,2.2,-0.08467,6e-05,10.41297]
[1779717165400,36.45,77252.87,2.2,-0.08467,6e-05,10.41297]
[1779717167380,36.45,77252.87,2.2,-0.08467,6e-05,10.41292]
[1779717167417,36.45,77252.87,2.2,-0.08467,6e-05,10.41292]
[1779717167428,36.45,77252.87,2.2,-0.08467,6e-05,10.41292]
[1779717167447,36.45,77252.87,2.2,-0.08467,6e-05,10.41292]
[1779717169415,36.45,77252.87,2.2,-0.08468,6e-05,10.41406]
[1779717169445,36.45,77252.87,2.2,-0.08468,6e-05,10.41406]
[1779717169454,36.45,77252.87,2.2,-0.08468,6e-05,10.41406]
[1779717169477,36.45,77252.87,2.2,-0.08468,6e-05,10.41406]
[1779717171443,36.45,77252.82,2.2,-0.08469,6e-05,10.41472]
[1779717171470,36.45,77252.82,2.2,-0.08469,6e-05,10.41472]
[1779717171476,36.45,77252.82,2.2,-0.08469,6e-05,10.41472]
[1779717171501,36.45,77252.82,2.2,-0.08469,6e-05,10.41472]
[1779717173467,36.45,77252.76,2.2,-0.0847,6e-05,10.4162]
[1779717173496,36.45,77252.76,2.2,-0.0847,6e-05,10.4162]
[1779717173520,36.45,77252.76,2.2,-0.0847,6e-05,10.4162]
[1779717175504,36.46,77252.72,2.2,-0.08471,6e-05,10.41681]
[1779717175549,36.46,77252.72,2.2,-0.08471,6e-05,10.41681]
[1779717175578,36.46,77252.72,2.2,-0.08471,6e-05,10.41681]
[1779717177522,36.46,77252.72,2.2,-0.08472,6e-05,10.41794]
[1779717177549,36.46,77252.72,2.2,-0.08472,6e-05,10.41794]
[1779717177571,36.46,77252.72,2.2,-0.08472,6e-05,10.41794]
[1779717179555,36.46,77253.06,2.2,-0.08471,6e-05,10.41675]
[1779717179584,36.46,77253.06,2.2,-0.08471,6e-05,10.41675]
[1779717179593,36.46,77253.06,2.2,-0.08471,6e-05,10.41675]
[1779717179616,36.46,77253.06,2.2,-0.08471,6e-05,10.41675]
[1779717181593,36.46,77253.99,2.2,-0.08465,6e-05,10.41181]
[1779717181627,36.46,77253.99,2.2,-0.08465,6e-05,10.41181]
[1779717181631,36.46,77253.99,2.2,-0.08465,6e-05,10.41181]
[1779717181660,36.46,77253.99,2.2,-0.08465,6e-05,10.41181]
[1779717183624,36.46,77254.27,2.2,-0.08465,6e-05,10.41137]
[1779717183661,36.46,77254.27,2.2,-0.08465,6e-05,10.41137]
[1779717183689,36.46,77254.27,2.2,-0.08465,6e-05,10.41137]
[1779717185666,36.46,77254.6,2.2,-0.08464,6e-05,10.41026]
[1779717185696,36.46,77254.6,2.2,-0.08464,6e-05,10.41026]
[1779717185701,36.46,77254.6,2.2,-0.08464,6e-05,10.41026]
[1779717185726,36.46,77254.6,2.2,-0.08464,6e-05,10.41026]
[1779717187698,36.46,77254.6,2.2,-0.08464,6e-05,10.41104]
[1779717187717,36.46,77254.6,2.2,-0.08464,6e-05,10.41104]
[1779717187726,36.46,77254.6,2.2,-0.08464,6e-05,10.41104]
[1779717187746,36.46,77254.6,2.2,-0.08464,6e-05,10.41104]
[1779717189736,36.47,77254.51,2.2,-0.08466,6e-05,10.41234]
[1779717189765,36.47,77254.51,2.2,-0.08466,6e-05,10.41234]
[1779717189772,36.47,77254.51,2.2,-0.08466,6e-05,10.41234]
[1779717189795,36.47,77254.51,2.2,-0.08466,6e-05,10.41234]
[1779717191762,36.47,77254.2,2.2,-0.08469,6e-05,10.41489]
[1779717191814,36.47,77254.2,2.2,-0.08469,6e-05,10.41489]
[1779717191820,36.47,77254.2,2.2,-0.08469,6e-05,10.41489]
[1779717191846,36.47,77254.2,2.2,-0.08469,6e-05,10.41489]
[1779717193792,36.47,77254.32,2.2,-0.08469,6e-05,10.41498]
[1779717193809,36.47,77254.32,2.2,-0.08469,6e-05,10.41498]
[1779717193819,36.47,77254.32,2.2,-0.08469,6e-05,10.41498]
[1779717193839,36.47,77254.32,2.2,-0.08469,6e-05,10.41498]
[1779717195818,36.47,77254.32,2.2,-0.0847,6e-05,10.41575]
[1779717195857,36.47,77254.32,2.2,-0.0847,6e-05,10.41575]
[1779717195862,36.47,77254.32,2.2,-0.0847,6e-05,10.41575]
[1779717195896,36.47,77254.32,2.2,-0.0847,6e-05,10.41575]
[1779717197851,36.47,77254.17,2.2,-0.08471,6e-05,10.41738]
[1779717197894,36.47,77254.17,2.2,-0.08471,6e-05,10.41738]
[1779717197899,36.47,77254.17,2.2,-0.08471,6e-05,10.41738]
[1779717197925,36.47,77254.17,2.2,-0.08471,6e-05,10.41738]
[1779717199888,36.47,77254.99,2.2,-0.08467,6e-05,10.41347]
[1779717199931,36.47,77254.99,2.2,-0.08467,6e-05,10.41347]
[1779717199961,36.47,77254.99,2.2,-0.08467,6e-05,10.41347]
[1779717200183,36.48,77255.52,2.2,-0.08464,6e-05,10.41123]
[1779717200244,36.48,77255.52,2.2,-0.08464,6e-05,10.41123]
[1779717200576,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717201943,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717201961,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717202063,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717202104,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717202124,36.48,77255.4,2.2,-0.08465,6e-05,10.41192]
[1779717202212,36.48,77261.11,2.2,-0.0843,6e-05,10.37976]
[1779717202589,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203583,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203594,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203708,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203806,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203847,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717203958,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717204004,36.48,77260.81,2.2,-0.08431,6e-05,10.38147]
[1779717204029,36.47,77272.05,2.2,-0.0836,6e-05,10.31685]
[1779717206005,36.47,77272.05,2.2,-0.0836,6e-05,10.31685]
[1779717206034,36.47,77272.05,2.2,-0.0836,6e-05,10.31685]
[1779717206132,36.47,77274.82,2.2,-0.08342,6e-05,10.30066]
[1779717206716,36.47,77274.82,2.2,-0.08342,6e-05,10.30066]
[1779717212660,36.47,77270.1,2.2,-0.08368,6e-05,10.32252]
[1779717218702,36.47,77265.68,2.2,-0.08394,6e-05,10.34604]
[1779717221122,36.47,77265.68,2.2,-0.08394,6e-05,10.34604]
[1779717222258,36.47,77262.86,2.2,-0.08411,6e-05,10.36126]
[1779717222294,36.47,77262.86,2.2,-0.08411,6e-05,10.36126]
[1779717222299,36.47,77262.86,2.2,-0.08411,6e-05,10.36126]
[1779717222333,36.47,77262.86,2.2,-0.08411,6e-05,10.36126]
[1779717224282,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717224315,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717224324,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717224347,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717226318,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717226354,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717226380,36.47,77261.44,2.2,-0.08419,6e-05,10.36845]
[1779717228345,36.46,77260.44,2.2,-0.08424,6e-05,10.37354]
[1779717228376,36.46,77260.44,2.2,-0.08424,6e-05,10.37354]
[1779717228381,36.46,77260.44,2.2,-0.08424,6e-05,10.37354]
[1779717228432,36.46,77260.44,2.2,-0.08424,6e-05,10.37354]
[1779717230370,36.46,77260.85,2.2,-0.08421,6e-05,10.3706]
[1779717230421,36.46,77260.85,2.2,-0.08421,6e-05,10.3706]
[1779717230425,36.46,77260.85,2.2,-0.08421,6e-05,10.3706]
[1779717230453,36.46,77260.85,2.2,-0.08421,6e-05,10.3706]
[1779717232408,36.46,77258.99,2.2,-0.08432,6e-05,10.3803]
[1779717232430,36.46,77258.99,2.2,-0.08432,6e-05,10.3803]
[1779717232436,36.46,77258.99,2.2,-0.08432,6e-05,10.3803]
[1779717232457,36.46,77258.99,2.2,-0.08432,6e-05,10.3803]
[1779717234439,36.46,77259.8,2.2,-0.08426,6e-05,10.37475]
[1779717234470,36.46,77259.8,2.2,-0.08426,6e-05,10.37475]
[1779717234476,36.46,77259.8,2.2,-0.08426,6e-05,10.37475]
[1779717234504,36.46,77259.8,2.2,-0.08426,6e-05,10.37475]
[1779717236469,36.46,77259.75,2.2,-0.08426,6e-05,10.37473]
[1779717236498,36.46,77259.75,2.2,-0.08426,6e-05,10.37473]
[1779717236504,36.46,77259.75,2.2,-0.08426,6e-05,10.37473]
[1779717236550,36.46,77259.75,2.2,-0.08426,6e-05,10.37473]
[1779717238498,36.46,77259.75,2.2,-0.08425,6e-05,10.37442]
[1779717238542,36.46,77259.75,2.2,-0.08425,6e-05,10.37442]
[1779717238548,36.46,77259.75,2.2,-0.08425,6e-05,10.37442]
[1779717238601,36.46,77259.75,2.2,-0.08425,6e-05,10.37442]
[1779717240523,36.46,77259.47,2.2,-0.08426,6e-05,10.37541]
[1779717240557,36.46,77259.47,2.2,-0.08426,6e-05,10.37541]
[1779717240564,36.46,77259.47,2.2,-0.08426,6e-05,10.37541]
[1779717240609,36.46,77259.47,2.2,-0.08426,6e-05,10.37541]
[1779717242569,36.46,77259.1,2.2,-0.08428,6e-05,10.37662]
[1779717242601,36.46,77259.1,2.2,-0.08428,6e-05,10.37662]
[1779717242607,36.46,77259.1,2.2,-0.08428,6e-05,10.37662]
[1779717242630,36.46,77259.1,2.2,-0.08428,6e-05,10.37662]
[1779717244615,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717244642,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717244653,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717244670,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717246638,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717246687,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717246695,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717246719,36.45,77259.17,2.2,-0.08426,6e-05,10.37531]
[1779717248673,36.45,77257.11,2.2,-0.08438,6e-05,10.38585]
[1779717248707,36.45,77257.11,2.2,-0.08438,6e-05,10.38585]
[1779717248718,36.45,77257.11,2.2,-0.08438,6e-05,10.38585]
[1779717248766,36.45,77257.11,2.2,-0.08438,6e-05,10.38585]
[1779717250701,36.45,77256.97,2.2,-0.08438,6e-05,10.38602]
[1779717250730,36.45,77256.97,2.2,-0.08438,6e-05,10.38602]
[1779717250737,36.45,77256.97,2.2,-0.08438,6e-05,10.38602]
[1779717250760,36.45,77256.97,2.2,-0.08438,6e-05,10.38602]
[1779717252737,36.45,77256.43,2.2,-0.08441,6e-05,10.38848]
[1779717252784,36.45,77256.43,2.2,-0.08441,6e-05,10.38848]
[1779717252792,36.45,77256.43,2.2,-0.08441,6e-05,10.38848]
[1779717252843,36.45,77256.43,2.2,-0.08441,6e-05,10.38848]
[1779717254769,36.45,77256.59,2.2,-0.08439,6e-05,10.38694]
[1779717254801,36.45,77256.59,2.2,-0.08439,6e-05,10.38694]
[1779717254814,36.45,77256.59,2.2,-0.08439,6e-05,10.38694]
[1779717254855,36.45,77256.59,2.2,-0.08439,6e-05,10.38694]
[1779717256791,36.45,77256.66,2.2,-0.08439,6e-05,10.38629]
[1779717256827,36.45,77256.66,2.2,-0.08439,6e-05,10.38629]
[1779717256855,36.45,77256.66,2.2,-0.08439,6e-05,10.38629]
[1779717258827,36.45,77256.44,2.2,-0.0844,6e-05,10.38761]
[1779717258863,36.45,77256.44,2.2,-0.0844,6e-05,10.38761]
[1779717258866,36.45,77256.44,2.2,-0.0844,6e-05,10.38761]
[1779717258892,36.45,77256.44,2.2,-0.0844,6e-05,10.38761]
[1779717260850,36.45,77256.54,2.2,-0.08438,6e-05,10.3861]
[1779717260885,36.45,77256.54,2.2,-0.08438,6e-05,10.3861]
[1779717260891,36.45,77256.54,2.2,-0.08438,6e-05,10.3861]
[1779717260917,36.45,77256.54,2.2,-0.08438,6e-05,10.3861]
[1779717262878,36.45,77256.54,2.2,-0.08438,6e-05,10.38586]
[1779717262902,36.45,77256.54,2.2,-0.08438,6e-05,10.38586]
[1779717262912,36.45,77256.54,2.2,-0.08438,6e-05,10.38586]
[1779717262933,36.45,77256.54,2.2,-0.08438,6e-05,10.38586]
[1779717264909,36.45,77256.39,2.2,-0.08439,6e-05,10.38678]
[1779717264945,36.45,77256.39,2.2,-0.08439,6e-05,10.38678]
[1779717264972,36.45,77256.39,2.2,-0.08439,6e-05,10.38678]
[1779717266946,36.45,77256.27,2.2,-0.0844,6e-05,10.38766]
[1779717266981,36.45,77256.27,2.2,-0.0844,6e-05,10.38766]
[1779717266992,36.45,77256.27,2.2,-0.0844,6e-05,10.38766]
[1779717267013,36.45,77256.27,2.2,-0.0844,6e-05,10.38766]
[1779717268970,36.45,77257.89,2.2,-0.0843,6e-05,10.37848]
[1779717268994,36.45,77257.89,2.2,-0.0843,6e-05,10.37848]
[1779717268999,36.45,77257.89,2.2,-0.0843,6e-05,10.37848]
[1779717269024,36.45,77257.89,2.2,-0.0843,6e-05,10.37848]
[1779717270980,36.45,77259.12,2.2,-0.08422,6e-05,10.37163]
[1779717271008,36.45,77259.12,2.2,-0.08422,6e-05,10.37163]
[1779717271017,36.45,77259.12,2.2,-0.08422,6e-05,10.37163]
[1779717271039,36.45,77259.12,2.2,-0.08422,6e-05,10.37163]
[1779717273010,36.45,77259.12,2.2,-0.0842,6e-05,10.36818]
[1779717273056,36.45,77259.12,2.2,-0.0842,6e-05,10.36818]
[1779717273082,36.45,77259.12,2.2,-0.0842,6e-05,10.36818]
[1779717275043,36.45,77258.33,2.2,-0.08425,6e-05,10.37278]
[1779717275082,36.45,77258.33,2.2,-0.08425,6e-05,10.37278]
[1779717275086,36.45,77258.33,2.2,-0.08425,6e-05,10.37278]
[1779717275112,36.45,77258.33,2.2,-0.08425,6e-05,10.37278]
[1779717277062,36.45,77258.1,2.2,-0.08427,6e-05,10.37439]
[1779717277083,36.45,77258.1,2.2,-0.08427,6e-05,10.37439]
[1779717277090,36.45,77258.1,2.2,-0.08427,6e-05,10.37439]
[1779717277113,36.45,77258.1,2.2,-0.08427,6e-05,10.37439]
[1779717279092,36.45,77257.89,2.2,-0.08429,6e-05,10.37578]
[1779717279110,36.45,77257.89,2.2,-0.08429,6e-05,10.37578]
[1779717279120,36.45,77257.89,2.2,-0.08429,6e-05,10.37578]
[1779717279137,36.45,77257.89,2.2,-0.08429,6e-05,10.37578]
[1779717281117,36.45,77257.6,2.2,-0.0843,6e-05,10.37754]
[1779717281139,36.45,77257.6,2.2,-0.0843,6e-05,10.37754]
[1779717281148,36.45,77257.6,2.2,-0.0843,6e-05,10.37754]
[1779717281167,36.45,77257.6,2.2,-0.0843,6e-05,10.37754]
[1779717283156,36.45,77257.6,2.2,-0.08431,6e-05,10.37774]
[1779717283198,36.45,77257.6,2.2,-0.08431,6e-05,10.37774]
[1779717283226,36.45,77257.6,2.2,-0.08431,6e-05,10.37793]
[1779717285192,36.45,77257.6,2.2,-0.08431,6e-05,10.37793]
[1779717285208,36.45,77257.6,2.2,-0.08431,6e-05,10.37793]
[1779717285218,36.45,77257.6,2.2,-0.08431,6e-05,10.37793]
[1779717285237,36.45,77257.6,2.2,-0.08431,6e-05,10.37803]
[1779717287212,36.45,77257.6,2.2,-0.08431,6e-05,10.37813]
[1779717287232,36.45,77257.6,2.2,-0.08431,6e-05,10.37813]
[1779717287243,36.45,77257.6,2.2,-0.08431,6e-05,10.37813]
[1779717287262,36.45,77257.6,2.2,-0.08431,6e-05,10.37813]
[1779717289238,36.45,77256.44,2.2,-0.08439,6e-05,10.38514]
[1779717289259,36.45,77256.44,2.2,-0.08439,6e-05,10.38514]
[1779717289265,36.45,77256.44,2.2,-0.08439,6e-05,10.38514]
[1779717289289,36.45,77256.44,2.2,-0.08439,6e-05,10.38514]
[1779717291276,36.45,77256.44,2.2,-0.08439,6e-05,10.38534]
[1779717291291,36.45,77256.44,2.2,-0.08439,6e-05,10.38534]
[1779717291296,36.45,77256.44,2.2,-0.08439,6e-05,10.38534]
[1779717291321,36.45,77256.44,2.2,-0.08439,6e-05,10.38534]
[1779717292564,36.45,77261.54,2.2,-0.08407,6e-05,10.35634]
[1779717292607,36.45,77261.54,2.2,-0.08407,6e-05,10.35634]
[1779717292636,36.45,77261.54,2.2,-0.08407,6e-05,10.35634]
[1779717292670,36.45,77261.54,2.2,-0.08407,6e-05,10.35634]
[1779717293315,36.45,77260.96,2.2,-0.08411,6e-05,10.35978]
[1779717293353,36.45,77260.96,2.2,-0.08411,6e-05,10.35978]
[1779717293383,36.45,77260.96,2.2,-0.08411,6e-05,10.35978]
[1779717293603,36.45,77260.96,2.2,-0.08411,6e-05,10.35978]
[1779717293637,36.45,77260.96,2.2,-0.08411,6e-05,10.35978]
[1779717295347,36.45,77270.79,2.2,-0.08349,6e-05,10.30374]
[1779717295374,36.45,77270.79,2.2,-0.08349,6e-05,10.30374]
[1779717295385,36.45,77270.79,2.2,-0.08349,6e-05,10.30374]
[1779717295405,36.45,77270.79,2.2,-0.08349,6e-05,10.30374]
[1779717297375,36.45,77272.08,2.2,-0.08341,6e-05,10.29624]
[1779717297405,36.45,77272.08,2.2,-0.08341,6e-05,10.29624]
[1779717297432,36.45,77272.08,2.2,-0.08341,6e-05,10.29624]
[1779717297468,36.45,77272.09,2.2,-0.0834,6e-05,10.29603]
[1779717299400,36.45,77272.09,2.2,-0.0834,6e-05,10.29589]
[1779717299436,36.45,77272.09,2.2,-0.0834,6e-05,10.29589]
[1779717299536,36.45,77269.06,2.2,-0.08359,6e-05,10.31297]
[1779717301429,36.45,77269.06,2.2,-0.08359,6e-05,10.31281]
[1779717301457,36.45,77269.06,2.2,-0.08359,6e-05,10.31281]
[1779717301466,36.45,77269.06,2.2,-0.08359,6e-05,10.31281]
[1779717301488,36.45,77269.06,2.2,-0.08359,6e-05,10.31281]
[1779717303446,36.45,77270.63,2.2,-0.08349,6e-05,10.3035]
[1779717303466,36.45,77270.63,2.2,-0.08349,6e-05,10.3035]
[1779717303495,36.45,77270.63,2.2,-0.08349,6e-05,10.3035]
[1779717303547,36.45,77273.17,2.2,-0.08332,6e-05,10.28887]
[1779717305474,36.45,77273.17,2.2,-0.08332,6e-05,10.28869]
[1779717305499,36.45,77273.17,2.2,-0.08332,6e-05,10.28869]
[1779717305538,36.45,77273.32,2.2,-0.08331,6e-05,10.28766]
[1779717307504,36.45,77273.32,2.2,-0.08331,6e-05,10.28747]
[1779717307542,36.45,77273.32,2.2,-0.08331,6e-05,10.28747]
[1779717307549,36.45,77273.32,2.2,-0.08331,6e-05,10.28747]
[1779717307571,36.45,77273.32,2.2,-0.08331,6e-05,10.28747]
[1779717309542,36.45,77274.13,2.2,-0.08326,6e-05,10.28268]
[1779717309565,36.45,77274.13,2.2,-0.08326,6e-05,10.28268]
[1779717309594,36.45,77274.13,2.2,-0.08326,6e-05,10.28268]
[1779717309666,36.45,77274.13,2.2,-0.08325,6e-05,10.28229]
[1779717311571,36.45,77274.13,2.2,-0.08325,6e-05,10.28209]
[1779717311607,36.45,77274.13,2.2,-0.08325,6e-05,10.28209]
[1779717311673,36.44,77275.75,2.2,-0.08315,6e-05,10.27269]
[1779717313594,36.44,77275.75,2.2,-0.08314,6e-05,10.27249]
[1779717313623,36.44,77275.75,2.2,-0.08314,6e-05,10.27249]
[1779717313628,36.44,77275.75,2.2,-0.08314,6e-05,10.27249]
[1779717313653,36.44,77275.75,2.2,-0.08314,6e-05,10.27249]
[1779717315624,36.44,77280.41,2.2,-0.08285,6e-05,10.24563]
[1779717315649,36.44,77280.41,2.2,-0.08285,6e-05,10.24563]
[1779717315677,36.44,77280.41,2.2,-0.08285,6e-05,10.24563]
[1779717315719,36.44,77280.69,2.2,-0.08283,6e-05,10.24386]
[1779717317639,36.44,77280.69,2.2,-0.08283,6e-05,10.24386]
[1779717317679,36.44,77280.69,2.2,-0.08283,6e-05,10.24386]
[1779717317723,36.44,77280.99,2.2,-0.08281,6e-05,10.24182]
[1779717318713,36.44,77280.99,2.2,-0.08281,6e-05,10.24182]
[1779717323001,36.44,77281.2,2.2,-0.08279,6e-05,10.24017]
[1779717323732,36.44,77281.81,2.2,-0.08275,6e-05,10.23627]
[1779717323766,36.44,77281.81,2.2,-0.08275,6e-05,10.23627]
[1779717323795,36.44,77281.81,2.2,-0.08275,6e-05,10.23627]
[1779717323867,36.44,77282.36,2.2,-0.08271,6e-05,10.23315]
[1779717325763,36.44,77287.84,2.2,-0.08237,6e-05,10.20196]
[1779717325798,36.44,77287.84,2.2,-0.08237,6e-05,10.20196]
[1779717325864,36.44,77288.05,2.2,-0.08236,6e-05,10.20064]
[1779717327795,36.44,77288.05,2.2,-0.08236,6e-05,10.20064]
[1779717327835,36.44,77288.05,2.2,-0.08236,6e-05,10.20064]
[1779717327862,36.44,77288.05,2.2,-0.08236,6e-05,10.20064]
[1779717329826,36.44,77287.61,2.2,-0.08238,6e-05,10.2029]
[1779717329859,36.44,77287.61,2.2,-0.08238,6e-05,10.2029]
[1779717329867,36.44,77287.61,2.2,-0.08238,6e-05,10.2029]
[1779717329884,36.44,77287.61,2.2,-0.08238,6e-05,10.2029]
[1779717331847,36.44,77280.03,2.2,-0.08285,6e-05,10.24569]
[1779717331886,36.44,77280.03,2.2,-0.08285,6e-05,10.24569]
[1779717331913,36.44,77280.03,2.2,-0.08285,6e-05,10.24569]
[1779717333880,36.44,77279.53,2.2,-0.08285,6e-05,10.24451]
[1779717333914,36.44,77279.53,2.2,-0.08285,6e-05,10.24451]
[1779717333941,36.44,77279.53,2.2,-0.08285,6e-05,10.24451]
[1779717335903,36.44,77280.0,2.2,-0.08282,6e-05,10.24152]
[1779717335934,36.44,77280.0,2.2,-0.08282,6e-05,10.24152]
[1779717335965,36.44,77280.0,2.2,-0.08282,6e-05,10.24152]
[1779717336065,36.44,77280.0,2.2,-0.08282,6e-05,10.24119]
[1779717337932,36.44,77280.0,2.2,-0.08282,6e-05,10.24119]
[1779717337962,36.44,77280.0,2.2,-0.08282,6e-05,10.24119]
[1779717338060,36.44,77280.71,2.2,-0.08277,6e-05,10.23682]
[1779717339971,36.44,77280.71,2.2,-0.08277,6e-05,10.23682]
[1779717339993,36.44,77280.71,2.2,-0.08277,6e-05,10.23682]
[1779717340004,36.44,77280.71,2.2,-0.08277,6e-05,10.23682]
[1779717340023,36.44,77280.71,2.2,-0.08277,6e-05,10.23682]
[1779717341974,36.44,77281.27,2.2,-0.08273,6e-05,10.2333]
[1779717341999,36.44,77281.27,2.2,-0.08273,6e-05,10.2333]
[1779717342027,36.44,77281.27,2.2,-0.08273,6e-05,10.2333]
[1779717342068,36.44,77280.98,2.2,-0.08274,6e-05,10.23459]
[1779717343996,36.44,77280.98,2.2,-0.08274,6e-05,10.23459]
[1779717344019,36.44,77280.98,2.2,-0.08274,6e-05,10.23459]
[1779717344063,36.44,77281.8,2.2,-0.08269,6e-05,10.22956]
[1779717346036,36.44,77281.8,2.2,-0.08269,6e-05,10.22956]
[1779717346049,36.44,77281.8,2.2,-0.08269,6e-05,10.22956]
[1779717346056,36.44,77281.8,2.2,-0.08269,6e-05,10.22956]
[1779717346079,36.44,77281.8,2.2,-0.08269,6e-05,10.22956]
[1779717348063,36.43,77281.8,2.2,-0.08268,6e-05,10.22919]
[1779717348080,36.43,77281.8,2.2,-0.08268,6e-05,10.22919]
[1779717348089,36.43,77281.8,2.2,-0.08268,6e-05,10.22919]
[1779717348110,36.43,77281.8,2.2,-0.08268,6e-05,10.22919]
[1779717350090,36.43,77281.8,2.2,-0.08268,6e-05,10.22882]
[1779717350110,36.43,77281.8,2.2,-0.08268,6e-05,10.22882]
[1779717350118,36.43,77281.8,2.2,-0.08268,6e-05,10.22882]
[1779717350140,36.43,77281.8,2.2,-0.08268,6e-05,10.22882]
[1779717352114,36.43,77282.7,2.2,-0.08262,6e-05,10.22333]
[1779717352131,36.43,77282.7,2.2,-0.08262,6e-05,10.22333]
[1779717352141,36.43,77282.7,2.2,-0.08262,6e-05,10.22333]
[1779717352163,36.43,77282.7,2.2,-0.08262,6e-05,10.22333]
[1779717354149,36.43,77283.02,2.2,-0.0826,6e-05,10.22112]
[1779717354166,36.43,77283.02,2.2,-0.0826,6e-05,10.22112]
[1779717354174,36.43,77283.02,2.2,-0.0826,6e-05,10.22112]
[1779717354196,36.43,77283.02,2.2,-0.0826,6e-05,10.22112]
[1779717356174,36.43,77283.16,2.2,-0.08258,6e-05,10.21992]
[1779717356190,36.43,77283.16,2.2,-0.08258,6e-05,10.21992]
[1779717356219,36.43,77283.16,2.2,-0.08258,6e-05,10.21992]
[1779717356230,36.43,77283.16,2.2,-0.08258,6e-05,10.21951]
[1779717358207,36.43,77283.16,2.2,-0.08258,6e-05,10.21951]
[1779717358212,36.43,77283.16,2.2,-0.08258,6e-05,10.21951]
[1779717358223,36.43,77283.16,2.2,-0.08258,6e-05,10.21951]
[1779717358231,36.43,77283.71,2.2,-0.08254,6e-05,10.21599]
[1779717358724,36.43,77283.71,2.2,-0.08254,6e-05,10.21599]
[1779717359547,36.43,77284.19,2.2,-0.08251,6e-05,10.21327]
[1779717360241,36.43,77284.19,2.2,-0.08251,6e-05,10.21327]
[1779717360257,36.43,77284.19,2.2,-0.08251,6e-05,10.21327]
[1779717360285,36.43,77284.19,2.2,-0.08251,6e-05,10.21327]
[1779717360343,36.43,77284.28,2.2,-0.0825,6e-05,10.21236]
[1779717362275,36.43,77284.28,2.2,-0.0825,6e-05,10.21236]
[1779717362309,36.43,77284.28,2.2,-0.0825,6e-05,10.21236]
[1779717362324,36.43,77284.29,2.2,-0.0825,6e-05,10.21192]
[1779717364304,36.43,77284.29,2.2,-0.0825,6e-05,10.21192]
[1779717364345,36.43,77284.29,2.2,-0.08249,6e-05,10.21174]
[1779717364377,36.43,77284.29,2.2,-0.08249,6e-05,10.21174]
[1779717366320,36.43,77284.56,2.2,-0.08247,6e-05,10.21002]
[1779717366344,36.43,77284.56,2.2,-0.08247,6e-05,10.20983]
[1779717366351,36.43,77284.56,2.2,-0.08247,6e-05,10.20983]
[1779717366373,36.43,77284.56,2.2,-0.08247,6e-05,10.20983]
[1779717368344,36.43,77284.68,2.2,-0.08246,6e-05,10.20879]
[1779717368375,36.43,77284.68,2.2,-0.08246,6e-05,10.20879]
[1779717368380,36.43,77284.68,2.2,-0.08246,6e-05,10.20879]
[1779717368406,36.43,77284.68,2.2,-0.08246,6e-05,10.20879]
[1779717370379,36.43,77284.68,2.2,-0.08246,6e-05,10.20861]
[1779717370411,36.43,77284.68,2.2,-0.08246,6e-05,10.20861]
[1779717370415,36.43,77284.68,2.2,-0.08246,6e-05,10.20861]
[1779717370443,36.43,77284.68,2.2,-0.08246,6e-05,10.20861]
[1779717370475,36.43,77284.68,2.2,-0.08246,6e-05,10.20861]
[1779717372421,36.43,77290.96,2.2,-0.08206,6e-05,10.17252]
[1779717372440,36.43,77290.96,2.2,-0.08206,6e-05,10.17252]
[1779717372454,36.43,77290.96,2.2,-0.08206,6e-05,10.17252]
[1779717372469,36.43,77290.96,2.2,-0.08206,6e-05,10.17252]
[1779717372781,36.43,77291.5,2.2,-0.08203,6e-05,10.16934]
[1779717374450,36.43,77290.42,2.2,-0.08209,6e-05,10.17534]
[1779717374485,36.43,77290.42,2.2,-0.08209,6e-05,10.17534]
[1779717374492,36.43,77290.42,2.2,-0.08209,6e-05,10.17534]
[1779717374515,36.43,77290.42,2.2,-0.08209,6e-05,10.17534]
[1779717376479,36.42,77286.95,2.2,-0.08231,6e-05,10.19475]
[1779717376509,36.42,77286.95,2.2,-0.08231,6e-05,10.19475]
[1779717376540,36.42,77286.95,2.2,-0.08231,6e-05,10.19475]
[1779717376611,36.42,77286.16,2.2,-0.08236,6e-05,10.19908]
[1779717378511,36.42,77286.33,2.2,-0.08234,6e-05,10.19797]
[1779717378547,36.42,77286.33,2.2,-0.08234,6e-05,10.19797]
[1779717379037,36.42,77287.01,2.2,-0.0823,6e-05,10.19382]
[1779717380525,36.42,77287.01,2.2,-0.0823,6e-05,10.19382]
[1779717380558,36.42,77287.01,2.2,-0.0823,6e-05,10.19382]
[1779717380564,36.42,77287.01,2.2,-0.0823,6e-05,10.19382]
[1779717380590,36.42,77287.01,2.2,-0.0823,6e-05,10.19382]
[1779717382552,36.42,77287.23,2.2,-0.08228,6e-05,10.19229]
[1779717382563,36.42,77287.23,2.2,-0.08228,6e-05,10.19229]
[1779717382592,36.42,77287.23,2.2,-0.08228,6e-05,10.19229]
[1779717382851,36.42,77287.23,2.2,-0.08228,6e-05,10.19215]
[1779717384593,36.42,77289.36,2.2,-0.08215,6e-05,10.17996]
[1779717384610,36.42,77289.36,2.2,-0.08215,6e-05,10.17996]
[1779717384865,36.42,77290.19,2.2,-0.08209,6e-05,10.17514]
[1779717386606,36.42,77290.52,2.2,-0.08207,6e-05,10.17317]
[1779717386634,36.42,77290.52,2.2,-0.08207,6e-05,10.17317]
[1779717386644,36.42,77290.52,2.2,-0.08207,6e-05,10.17317]
[1779717386667,36.42,77290.52,2.2,-0.08207,6e-05,10.17317]
[1779717388633,36.42,77290.43,2.2,-0.08207,6e-05,10.17347]
[1779717388659,36.42,77290.43,2.2,-0.08207,6e-05,10.17347]
[1779717388667,36.42,77290.43,2.2,-0.08207,6e-05,10.17347]
[1779717388692,36.42,77290.43,2.2,-0.08207,6e-05,10.17347]
[1779717390659,36.42,77287.89,2.2,-0.08223,6e-05,10.18764]
[1779717390682,36.42,77287.89,2.2,-0.08223,6e-05,10.18764]
[1779717390711,36.42,77287.89,2.2,-0.08223,6e-05,10.18764]
[1779717390906,36.42,77287.89,2.2,-0.08223,6e-05,10.18752]
[1779717392688,36.42,77287.89,2.2,-0.08223,6e-05,10.18752]
[1779717392724,36.42,77287.89,2.2,-0.08223,6e-05,10.18752]
[1779717392734,36.42,77288.05,2.2,-0.08219,6e-05,10.18265]
[1779717394718,36.42,77288.05,2.2,-0.08219,6e-05,10.18265]
[1779717394749,36.42,77288.05,2.2,-0.08219,6e-05,10.18265]
[1779717394759,36.42,77288.05,2.2,-0.08219,6e-05,10.18265]
[1779717394782,36.42,77288.05,2.2,-0.08219,6e-05,10.18265]
[1779717396742,36.42,77287.92,2.2,-0.08219,6e-05,10.18301]
[1779717396779,36.42,77287.92,2.2,-0.08219,6e-05,10.18301]
[1779717396805,36.42,77287.92,2.2,-0.08219,6e-05,10.18301]
[1779717398776,36.42,77287.66,2.2,-0.08221,6e-05,10.18435]
[1779717398815,36.42,77287.66,2.2,-0.08221,6e-05,10.18435]
[1779717398821,36.42,77287.66,2.2,-0.08221,6e-05,10.18435]
[1779717398844,36.42,77287.66,2.2,-0.08221,6e-05,10.18435]
[1779717400799,36.42,77287.8,2.2,-0.0822,6e-05,10.18317]
[1779717400824,36.42,77287.8,2.2,-0.0822,6e-05,10.18317]
[1779717400850,36.42,77287.8,2.2,-0.0822,6e-05,10.18317]
[1779717400890,36.42,77287.8,2.2,-0.08219,6e-05,10.18304]
[1779717402822,36.42,77287.8,2.2,-0.08219,6e-05,10.18304]
[1779717402841,36.42,77287.8,2.2,-0.08219,6e-05,10.18304]
[1779717402990,36.42,77287.8,2.2,-0.08219,6e-05,10.18278]
[1779717404846,36.42,77287.8,2.2,-0.08219,6e-05,10.18278]
[1779717404869,36.42,77287.8,2.2,-0.08219,6e-05,10.18278]
[1779717404876,36.42,77287.8,2.2,-0.08219,6e-05,10.18278]
[1779717404898,36.42,77287.8,2.2,-0.08219,6e-05,10.18278]
[1779717406869,36.42,77287.68,2.2,-0.0822,6e-05,10.1832]
[1779717406909,36.42,77287.68,2.2,-0.0822,6e-05,10.1832]
[1779717406937,36.42,77287.68,2.2,-0.0822,6e-05,10.1832]
[1779717407021,36.42,77287.8,2.2,-0.08219,6e-05,10.18227]
[1779717408903,36.42,77288.18,2.2,-0.08216,6e-05,10.17999]
[1779717408939,36.42,77288.18,2.2,-0.08216,6e-05,10.17999]
[1779717409247,36.42,77288.16,2.2,-0.08216,6e-05,10.17986]
[1779717410928,36.42,77288.16,2.2,-0.08216,6e-05,10.17986]
[1779717410954,36.42,77288.16,2.2,-0.08216,6e-05,10.17986]
[1779717410961,36.42,77288.16,2.2,-0.08216,6e-05,10.17986]
[1779717410987,36.42,77288.16,2.2,-0.08216,6e-05,10.17986]
[1779717412964,36.42,77287.42,2.2,-0.0822,6e-05,10.18381]
[1779717413002,36.42,77287.42,2.2,-0.0822,6e-05,10.18381]
[1779717413006,36.42,77287.42,2.2,-0.0822,6e-05,10.18381]
[1779717413036,36.42,77287.42,2.2,-0.0822,6e-05,10.18381]
[1779717414999,36.42,77285.8,2.2,-0.0823,6e-05,10.19261]
[1779717415022,36.42,77285.8,2.2,-0.0823,6e-05,10.19261]
[1779717415048,36.42,77285.8,2.2,-0.0823,6e-05,10.19261]
[1779717415097,36.42,77285.92,2.2,-0.08229,6e-05,10.19179]
[1779717417013,36.41,77285.92,2.2,-0.08229,6e-05,10.19165]
[1779717417039,36.41,77285.92,2.2,-0.08229,6e-05,10.19165]
[1779717417136,36.41,77286.24,2.2,-0.08227,6e-05,10.1897]
[1779717419037,36.41,77286.24,2.2,-0.08227,6e-05,10.18957]
[1779717419069,36.41,77286.24,2.2,-0.08227,6e-05,10.18957]
[1779717419097,36.41,77286.24,2.2,-0.08227,6e-05,10.18957]
[1779717419139,36.41,77285.61,2.2,-0.0823,6e-05,10.19299]
[1779717420777,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717420831,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717421071,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717421098,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717421115,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717421129,36.41,77285.64,2.2,-0.0823,6e-05,10.19268]
[1779717421216,36.41,77279.69,2.2,-0.08267,6e-05,10.22626]
[1779717423089,36.41,77279.69,2.2,-0.08267,6e-05,10.22605]
[1779717423125,36.41,77279.69,2.2,-0.08267,6e-05,10.22605]
[1779717423130,36.41,77279.69,2.2,-0.08267,6e-05,10.22605]
[1779717423155,36.41,77279.69,2.2,-0.08267,6e-05,10.22605]
[1779717425129,36.41,77280.03,2.2,-0.08264,6e-05,10.2237]
[1779717425151,36.41,77280.03,2.2,-0.08264,6e-05,10.2237]
[1779717425179,36.41,77280.03,2.2,-0.08264,6e-05,10.2237]
[1779717425192,36.41,77281.91,2.2,-0.08252,6e-05,10.21283]
[1779717427158,36.41,77281.91,2.2,-0.08252,6e-05,10.21262]
[1779717427185,36.41,77281.91,2.2,-0.08252,6e-05,10.21262]
[1779717427255,36.41,77282.57,2.2,-0.08248,6e-05,10.20868]
[1779717429189,36.41,77282.57,2.2,-0.08248,6e-05,10.20868]
[1779717429230,36.41,77282.57,2.2,-0.08248,6e-05,10.20868]
[1779717429259,36.41,77282.57,2.2,-0.08248,6e-05,10.20868]
[1779717431206,36.41,77283.46,2.2,-0.08242,6e-05,10.20324]
[1779717431237,36.41,77283.46,2.2,-0.08242,6e-05,10.20324]
[1779717431266,36.41,77283.46,2.2,-0.08242,6e-05,10.20324]
[1779717431279,36.41,77283.6,2.2,-0.0824,6e-05,10.20206]
[1779717433238,36.41,77283.6,2.2,-0.0824,6e-05,10.20187]
[1779717433260,36.41,77283.6,2.2,-0.0824,6e-05,10.20187]
[1779717433270,36.41,77283.86,2.2,-0.08238,6e-05,10.2002]
[1779717435266,36.41,77283.86,2.2,-0.08238,6e-05,10.2]
[1779717435284,36.41,77283.86,2.2,-0.08238,6e-05,10.2]
[1779717435295,36.41,77283.86,2.2,-0.08238,6e-05,10.2]
[1779717435313,36.41,77283.86,2.2,-0.08238,6e-05,10.2]
[1779717435292,36.41,77284.22,2.2,-0.08236,6e-05,10.19776]
[1779717435396,36.41,77284.22,2.2,-0.08236,6e-05,10.19776]
[1779717437287,36.41,77284.22,2.2,-0.08236,6e-05,10.19776]
[1779717437317,36.41,77284.22,2.2,-0.08236,6e-05,10.19776]
[1779717437323,36.41,77284.22,2.2,-0.08236,6e-05,10.19776]
[1779717437417,36.41,77284.47,2.2,-0.08234,6e-05,10.19595]
[1779717439318,36.41,77284.47,2.2,-0.08234,6e-05,10.19575]
[1779717439351,36.41,77284.47,2.2,-0.08234,6e-05,10.19575]
[1779717439387,36.41,77284.47,2.2,-0.08234,6e-05,10.19575]
[1779717440251,36.41,77284.86,2.2,-0.08231,6e-05,10.19314]
[1779717441343,36.41,77284.86,2.2,-0.08231,6e-05,10.19314]
[1779717441377,36.41,77284.86,2.2,-0.08231,6e-05,10.19314]
[1779717441422,36.41,77285.15,2.2,-0.08229,6e-05,10.1913]
[1779717443370,36.41,77285.15,2.2,-0.08229,6e-05,10.1913]
[1779717443409,36.41,77285.15,2.2,-0.08228,6e-05,10.19091]
[1779717443416,36.41,77285.15,2.2,-0.08228,6e-05,10.19091]
[1779717443440,36.41,77285.15,2.2,-0.08228,6e-05,10.19091]
[1779717445396,36.41,77285.34,2.2,-0.08227,6e-05,10.18983]
[1779717445418,36.41,77285.34,2.2,-0.08227,6e-05,10.18983]
[1779717445426,36.41,77285.34,2.2,-0.08227,6e-05,10.18983]
[1779717445450,36.41,77285.34,2.2,-0.08227,6e-05,10.18983]
[1779717447422,36.4,77285.34,2.2,-0.08226,6e-05,10.18925]
[1779717447433,36.4,77285.34,2.2,-0.08226,6e-05,10.18925]
[1779717447462,36.4,77285.34,2.2,-0.08226,6e-05,10.18925]
[1779717448310,36.4,77285.84,2.2,-0.08223,6e-05,10.18602]
[1779717449461,36.4,77285.84,2.2,-0.08223,6e-05,10.18602]
[1779717449489,36.4,77285.84,2.2,-0.08223,6e-05,10.18602]
[1779717449528,36.4,77285.93,2.2,-0.08222,6e-05,10.18532]
[1779717451494,36.4,77285.93,2.2,-0.08219,6e-05,10.18122]
[1779717451520,36.4,77285.93,2.2,-0.08219,6e-05,10.18122]
[1779717451543,36.4,77285.93,2.2,-0.08219,6e-05,10.18122]
[1779717453533,36.4,77286.03,2.2,-0.08218,6e-05,10.18047]
[1779717453562,36.4,77286.03,2.2,-0.08218,6e-05,10.18047]
[1779717453571,36.4,77286.03,2.2,-0.08218,6e-05,10.18047]
[1779717453592,36.4,77286.03,2.2,-0.08218,6e-05,10.18047]
[1779717455569,36.4,77286.03,2.2,-0.08218,6e-05,10.18028]
[1779717455593,36.4,77286.03,2.2,-0.08218,6e-05,10.18028]
[1779717455623,36.4,77286.03,2.2,-0.08218,6e-05,10.18028]
[1779717455673,36.4,77286.03,2.2,-0.08218,6e-05,10.1799]
[1779717457597,36.4,77286.03,2.2,-0.08217,6e-05,10.17953]
[1779717457628,36.4,77286.03,2.2,-0.08217,6e-05,10.17953]
[1779717458380,36.4,77285.83,2.2,-0.08218,6e-05,10.18048]
[1779717459625,36.4,77285.84,2.2,-0.08218,6e-05,10.18023]
[1779717459663,36.4,77285.84,2.2,-0.08218,6e-05,10.18023]
[1779717459690,36.4,77285.84,2.2,-0.08218,6e-05,10.18023]
[1779717461660,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717461674,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717461681,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717461705,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717461957,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717462009,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717462054,36.4,77285.89,2.2,-0.08218,6e-05,10.17995]
[1779717462407,36.4,77285.08,2.2,-0.08222,6e-05,10.18395]
[1779717463706,36.4,77282.85,2.2,-0.08236,6e-05,10.19639]
[1779717463733,36.4,77282.85,2.2,-0.08236,6e-05,10.19639]
[1779717464422,36.4,77280.62,2.2,-0.0825,6e-05,10.20882]
[1779717465717,36.4,77280.4,2.2,-0.08251,6e-05,10.20983]
[1779717465745,36.4,77280.4,2.2,-0.08251,6e-05,10.20983]
[1779717465752,36.4,77280.4,2.2,-0.08251,6e-05,10.20983]
[1779717465774,36.4,77280.4,2.2,-0.08251,6e-05,10.20983]
[1779717467750,36.4,77279.25,2.2,-0.08258,6e-05,10.21613]
[1779717467781,36.4,77279.25,2.2,-0.08258,6e-05,10.21613]
[1779717467791,36.4,77279.25,2.2,-0.08258,6e-05,10.21613]
[1779717467813,36.4,77279.25,2.2,-0.08258,6e-05,10.21613]
[1779717469778,36.4,77278.11,2.2,-0.08264,6e-05,10.22237]
[1779717469795,36.4,77278.11,2.2,-0.08264,6e-05,10.22237]
[1779717469802,36.4,77278.11,2.2,-0.08264,6e-05,10.22237]
[1779717469827,36.4,77278.11,2.2,-0.08264,6e-05,10.22237]
[1779717471793,36.39,77276.84,2.2,-0.08272,6e-05,10.22888]
[1779717471826,36.39,77276.84,2.2,-0.08272,6e-05,10.22888]
[1779717471853,36.39,77276.84,2.2,-0.08272,6e-05,10.22888]
[1779717473823,36.39,77276.13,2.2,-0.08276,6e-05,10.23246]
[1779717473860,36.39,77276.13,2.2,-0.08276,6e-05,10.23246]
[1779717473872,36.39,77276.13,2.2,-0.08276,6e-05,10.23246]
[1779717473897,36.39,77276.13,2.2,-0.08276,6e-05,10.23246]
[1779717475846,36.39,77274.54,2.2,-0.08285,6e-05,10.24126]
[1779717475889,36.39,77274.54,2.2,-0.08285,6e-05,10.24126]
[1779717475917,36.39,77274.54,2.2,-0.08285,6e-05,10.24126]
[1779717477871,36.39,77272.55,2.2,-0.08297,6e-05,10.25211]
[1779717477907,36.39,77272.55,2.2,-0.08297,6e-05,10.25211]
[1779717477936,36.39,77272.55,2.2,-0.08297,6e-05,10.25211]
[1779717479890,36.39,77271.08,2.2,-0.08306,6e-05,10.26]
[1779717479915,36.39,77271.08,2.2,-0.08306,6e-05,10.26]
[1779717479921,36.39,77271.08,2.2,-0.08306,6e-05,10.26]
[1779717479944,36.39,77271.08,2.2,-0.08306,6e-05,10.26]
[1779717481921,36.39,77271.08,2.2,-0.08305,6e-05,10.25931]
[1779717481949,36.39,77271.08,2.2,-0.08305,6e-05,10.25931]
[1779717481956,36.39,77271.08,2.2,-0.08305,6e-05,10.25931]
[1779717481979,36.39,77271.08,2.2,-0.08305,6e-05,10.25931]
[1779717483942,36.39,77269.0,2.2,-0.08318,6e-05,10.27068]
[1779717483970,36.39,77269.0,2.2,-0.08318,6e-05,10.27068]
[1779717483976,36.39,77269.0,2.2,-0.08318,6e-05,10.27068]
[1779717484000,36.39,77269.0,2.2,-0.08318,6e-05,10.27068]
[1779717485973,36.39,77266.33,2.2,-0.08334,6e-05,10.28517]
[1779717486002,36.39,77266.33,2.2,-0.08334,6e-05,10.28517]
[1779717486010,36.39,77266.33,2.2,-0.08334,6e-05,10.28517]
[1779717486032,36.39,77266.33,2.2,-0.08334,6e-05,10.28517]
[1779717488015,36.39,77265.51,2.2,-0.08339,6e-05,10.28983]
[1779717488031,36.39,77265.51,2.2,-0.08339,6e-05,10.28983]
[1779717488038,36.39,77265.51,2.2,-0.08339,6e-05,10.28983]
[1779717488061,36.39,77265.51,2.2,-0.08339,6e-05,10.28983]
[1779717490037,36.39,77264.88,2.2,-0.08342,6e-05,10.2927]
[1779717490066,36.39,77264.88,2.2,-0.08342,6e-05,10.2927]
[1779717490073,36.39,77264.88,2.2,-0.08342,6e-05,10.2927]
[1779717490097,36.39,77264.88,2.2,-0.08342,6e-05,10.2927]
[1779717492063,36.39,77264.95,2.2,-0.08341,6e-05,10.29182]
[1779717492083,36.39,77264.95,2.2,-0.08341,6e-05,10.29182]
[1779717492088,36.39,77264.95,2.2,-0.08341,6e-05,10.29182]
[1779717492111,36.39,77264.95,2.2,-0.08341,6e-05,10.29182]
[1779717494091,36.39,77264.95,2.2,-0.08341,6e-05,10.29135]
[1779717494124,36.39,77264.95,2.2,-0.08341,6e-05,10.29135]
[1779717494150,36.39,77264.95,2.2,-0.08341,6e-05,10.29135]
[1779717496112,36.38,77266.31,2.2,-0.08331,6e-05,10.28315]
[1779717496125,36.38,77266.31,2.2,-0.08331,6e-05,10.28315]
[1779717496131,36.38,77266.31,2.2,-0.08331,6e-05,10.28315]
[1779717496154,36.38,77266.31,2.2,-0.08331,6e-05,10.28315]
[1779717498141,36.38,77267.06,2.2,-0.08326,6e-05,10.27843]
[1779717498158,36.38,77267.06,2.2,-0.08326,6e-05,10.27843]
[1779717498164,36.38,77267.06,2.2,-0.08326,6e-05,10.27843]
[1779717498188,36.38,77267.06,2.2,-0.08326,6e-05,10.27843]
[1779717500172,36.38,77271.3,2.2,-0.08299,6e-05,10.25391]
[1779717500202,36.38,77271.3,2.2,-0.08299,6e-05,10.25391]
[1779717500219,36.38,77271.3,2.2,-0.08299,6e-05,10.25391]
[1779717500234,36.38,77271.3,2.2,-0.08299,6e-05,10.25391]
[1779717502199,36.38,77270.75,2.2,-0.08302,6e-05,10.25667]
[1779717502235,36.38,77270.75,2.2,-0.08302,6e-05,10.25667]
[1779717502244,36.38,77270.75,2.2,-0.08302,6e-05,10.25667]
[1779717502267,36.38,77270.75,2.2,-0.08302,6e-05,10.25667]
[1779717504222,36.38,77269.52,2.2,-0.0831,6e-05,10.26331]
[1779717504249,36.38,77269.52,2.2,-0.0831,6e-05,10.26331]
[1779717504273,36.38,77269.52,2.2,-0.0831,6e-05,10.26331]
[1779717506241,36.38,77268.96,2.2,-0.08313,6e-05,10.26614]
[1779717506269,36.38,77268.96,2.2,-0.08313,6e-05,10.26614]
[1779717506275,36.38,77268.96,2.2,-0.08313,6e-05,10.26614]
[1779717506297,36.38,77268.96,2.2,-0.08313,6e-05,10.26614]
[1779717508269,36.38,77267.39,2.2,-0.08322,6e-05,10.27473]
[1779717508291,36.38,77267.39,2.2,-0.08322,6e-05,10.27473]
[1779717508297,36.38,77267.39,2.2,-0.08322,6e-05,10.27473]
[1779717508321,36.38,77267.39,2.2,-0.08322,6e-05,10.27473]
[1779717510300,36.38,77266.39,2.2,-0.08328,6e-05,10.28007]
[1779717510328,36.38,77266.39,2.2,-0.08328,6e-05,10.28007]
[1779717510336,36.38,77266.39,2.2,-0.08328,6e-05,10.28007]
[1779717510354,36.38,77266.39,2.2,-0.08328,6e-05,10.28007]
[1779717512318,36.38,77265.68,2.2,-0.08332,6e-05,10.28377]
[1779717512358,36.38,77265.68,2.2,-0.08332,6e-05,10.28377]
[1779717512383,36.38,77265.68,2.2,-0.08332,6e-05,10.28377]
[1779717514349,36.38,77265.68,2.2,-0.08329,6e-05,10.27969]
[1779717514364,36.38,77265.68,2.2,-0.08329,6e-05,10.27969]
[1779717514373,36.38,77265.68,2.2,-0.08329,6e-05,10.27969]
[1779717514395,36.38,77265.68,2.2,-0.08329,6e-05,10.27969]
[1779717516373,36.38,77265.68,2.2,-0.08329,6e-05,10.27935]
[1779717516384,36.38,77265.68,2.2,-0.08329,6e-05,10.27935]
[1779717516391,36.38,77265.68,2.2,-0.08329,6e-05,10.27935]
[1779717516415,36.38,77265.68,2.2,-0.08329,6e-05,10.27935]
[1779717518403,36.38,77263.96,2.2,-0.08339,6e-05,10.2888]
[1779717518437,36.38,77263.96,2.2,-0.08339,6e-05,10.2888]
[1779717518465,36.38,77263.96,2.2,-0.08339,6e-05,10.2888]
[1779717520429,36.38,77263.96,2.2,-0.08339,6e-05,10.28847]
[1779717520464,36.38,77263.96,2.2,-0.08339,6e-05,10.28847]
[1779717520469,36.38,77263.96,2.2,-0.08339,6e-05,10.28847]
[1779717520496,36.38,77262.38,2.2,-0.08349,6e-05,10.29731]
[1779717522455,36.38,77262.38,2.2,-0.08349,6e-05,10.29715]
[1779717522487,36.38,77262.38,2.2,-0.08349,6e-05,10.29715]
[1779717522494,36.38,77262.38,2.2,-0.08348,6e-05,10.29698]
[1779717522517,36.38,77262.38,2.2,-0.08348,6e-05,10.29698]
[1779717524478,36.37,77261.79,2.2,-0.08352,6e-05,10.30018]
[1779717524518,36.37,77261.79,2.2,-0.08352,6e-05,10.30018]
[1779717524543,36.37,77261.79,2.2,-0.08352,6e-05,10.30018]
[1779717526503,36.37,77261.2,2.2,-0.08355,6e-05,10.30304]
[1779717526518,36.37,77261.2,2.2,-0.08355,6e-05,10.30304]
[1779717526526,36.37,77261.2,2.2,-0.08355,6e-05,10.30304]
[1779717526548,36.37,77261.2,2.2,-0.08355,6e-05,10.30304]
[1779717528538,36.37,77260.5,2.2,-0.08359,6e-05,10.30687]
[1779717528559,36.37,77260.5,2.2,-0.08359,6e-05,10.30687]
[1779717528567,36.37,77260.5,2.2,-0.08359,6e-05,10.30687]
[1779717528587,36.37,77260.5,2.2,-0.08359,6e-05,10.30687]
[1779717530551,36.37,77260.5,2.2,-0.08359,6e-05,10.30637]
[1779717530592,36.37,77260.5,2.2,-0.08359,6e-05,10.30637]
[1779717530619,36.37,77260.5,2.2,-0.08359,6e-05,10.30637]
[1779717532578,36.37,77260.61,2.2,-0.08358,6e-05,10.30542]
[1779717532617,36.37,77260.61,2.2,-0.08358,6e-05,10.30542]
[1779717532628,36.37,77260.61,2.2,-0.08358,6e-05,10.30542]
[1779717532646,36.37,77260.61,2.2,-0.08358,6e-05,10.30542]
[1779717534605,36.37,77260.02,2.2,-0.08361,6e-05,10.30845]
[1779717534652,36.37,77260.02,2.2,-0.08361,6e-05,10.30845]
[1779717534676,36.37,77260.02,2.2,-0.08361,6e-05,10.30845]
[1779717536638,36.37,77260.27,2.2,-0.08359,6e-05,10.30667]
[1779717536669,36.37,77260.27,2.2,-0.08359,6e-05,10.30667]
[1779717536673,36.37,77260.27,2.2,-0.08359,6e-05,10.30667]
[1779717536700,36.37,77260.27,2.2,-0.08359,6e-05,10.30667]
[1779717538689,36.37,77261.67,2.2,-0.0835,6e-05,10.29832]
[1779717538705,36.37,77261.67,2.2,-0.0835,6e-05,10.29832]
[1779717538714,36.37,77261.67,2.2,-0.0835,6e-05,10.29832]
[1779717538732,36.37,77261.67,2.2,-0.0835,6e-05,10.29832]
[1779717540730,36.37,77262.88,2.2,-0.08342,6e-05,10.29107]
[1779717540759,36.37,77262.88,2.2,-0.08342,6e-05,10.29107]
[1779717540782,36.37,77262.88,2.2,-0.08342,6e-05,10.29107]
[1779717542778,36.37,77261.89,2.2,-0.08348,6e-05,10.29635]
[1779717542793,36.37,77261.89,2.2,-0.08348,6e-05,10.29635]
[1779717542801,36.37,77261.89,2.2,-0.08348,6e-05,10.29635]
[1779717542823,36.37,77261.89,2.2,-0.08348,6e-05,10.29635]
[1779717544794,36.37,77262.4,2.2,-0.08344,6e-05,10.29308]
[1779717544828,36.37,77262.4,2.2,-0.08344,6e-05,10.29308]
[1779717544831,36.37,77262.4,2.2,-0.08344,6e-05,10.29308]
[1779717544859,36.37,77262.4,2.2,-0.08344,6e-05,10.29308]
[1779717546823,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717546851,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717546859,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717546879,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717547166,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717547216,36.37,77264.46,2.2,-0.08331,6e-05,10.281]
[1779717547316,36.37,77266.29,2.2,-0.08319,6e-05,10.27025]
[1779717548858,36.37,77266.74,2.2,-0.08316,6e-05,10.26769]
[1779717548888,36.37,77266.74,2.2,-0.08316,6e-05,10.26769]
[1779717548930,36.37,77266.88,2.2,-0.08315,6e-05,10.26674]
[1779717550882,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717550901,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717550910,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717550932,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717552910,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717552928,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717552956,36.37,77268.11,2.2,-0.08307,6e-05,10.25943]
[1779717553011,36.37,77268.11,2.2,-0.08307,6e-05,10.25913]
[1779717554934,36.37,77268.11,2.2,-0.08307,6e-05,10.25913]
[1779717554964,36.37,77268.11,2.2,-0.08307,6e-05,10.25913]
[1779717555056,36.36,77268.11,2.2,-0.08306,6e-05,10.25883]
[1779717556965,36.36,77270.14,2.2,-0.08294,6e-05,10.24713]
[1779717557000,36.36,77270.14,2.2,-0.08294,6e-05,10.24713]
[1779717557005,36.36,77270.14,2.2,-0.08294,6e-05,10.24713]
[1779717557032,36.36,77270.14,2.2,-0.08294,6e-05,10.24713]
[1779717558998,36.36,77270.94,2.2,-0.08288,6e-05,10.24229]
[1779717559037,36.36,77270.94,2.2,-0.08288,6e-05,10.24229]
[1779717559043,36.36,77270.94,2.2,-0.08288,6e-05,10.24229]
[1779717559069,36.36,77270.94,2.2,-0.08288,6e-05,10.24229]
[1779717561029,36.36,77270.13,2.2,-0.08293,6e-05,10.24644]
[1779717561047,36.36,77270.13,2.2,-0.08293,6e-05,10.24644]
[1779717561075,36.36,77270.13,2.2,-0.08293,6e-05,10.24644]
[1779717561470,36.36,77270.13,2.2,-0.08293,6e-05,10.24628]
[1779717563051,36.36,77270.13,2.2,-0.08293,6e-05,10.24628]
[1779717563081,36.36,77270.13,2.2,-0.08293,6e-05,10.24628]
[1779717563122,36.36,77271.27,2.2,-0.08285,6e-05,10.23964]
[1779717565080,36.36,77271.27,2.2,-0.08285,6e-05,10.23964]
[1779717565112,36.36,77271.27,2.2,-0.08285,6e-05,10.23964]
[1779717565141,36.36,77271.27,2.2,-0.08285,6e-05,10.23964]
[1779717565242,36.36,77271.85,2.2,-0.08281,6e-05,10.23587]
[1779717567107,36.36,77271.85,2.2,-0.08281,6e-05,10.23587]
[1779717567141,36.36,77271.85,2.2,-0.08281,6e-05,10.23587]
[1779717567242,36.36,77271.85,2.2,-0.08281,6e-05,10.23556]
[1779717569140,36.36,77271.85,2.2,-0.08281,6e-05,10.23556]
[1779717569167,36.36,77271.85,2.2,-0.08281,6e-05,10.23556]
[1779717569196,36.36,77271.85,2.2,-0.08281,6e-05,10.23556]
[1779717569235,36.36,77273.6,2.2,-0.0827,6e-05,10.22531]
[1779717571159,36.36,77273.82,2.2,-0.08268,6e-05,10.22391]
[1779717571196,36.36,77273.82,2.2,-0.08268,6e-05,10.22391]
[1779717571239,36.36,77273.82,2.2,-0.08265,6e-05,10.22005]
[1779717573187,36.36,77273.82,2.2,-0.08265,6e-05,10.22005]
[1779717573205,36.36,77273.82,2.2,-0.08265,6e-05,10.22005]
[1779717573234,36.36,77273.82,2.2,-0.08265,6e-05,10.22005]
[1779717573246,36.36,77277.53,2.2,-0.08242,6e-05,10.1987]
[1779717575213,36.36,77277.53,2.2,-0.08242,6e-05,10.1987]
[1779717575233,36.36,77277.53,2.2,-0.08242,6e-05,10.1987]
[1779717575363,36.36,77278.57,2.2,-0.08235,6e-05,10.19257]
[1779717577244,36.36,77278.57,2.2,-0.08235,6e-05,10.19257]
[1779717577257,36.36,77278.57,2.2,-0.08235,6e-05,10.19257]
[1779717577266,36.36,77278.57,2.2,-0.08235,6e-05,10.19257]
[1779717577286,36.36,77278.57,2.2,-0.08235,6e-05,10.19257]
[1779717579264,36.36,77278.91,2.2,-0.08233,6e-05,10.19042]
[1779717579294,36.36,77278.91,2.2,-0.08233,6e-05,10.19042]
[1779717579326,36.36,77278.91,2.2,-0.08233,6e-05,10.19042]
[1779717579364,36.36,77278.57,2.2,-0.08235,6e-05,10.19213]
[1779717581303,36.36,77278.25,2.2,-0.08237,6e-05,10.19383]
[1779717581323,36.36,77278.25,2.2,-0.08237,6e-05,10.19383]
[1779717581361,36.36,77278.63,2.2,-0.08234,6e-05,10.19155]
[1779717583341,36.36,77278.63,2.2,-0.08234,6e-05,10.19143]
[1779717583377,36.36,77278.63,2.2,-0.08234,6e-05,10.19143]
[1779717583407,36.36,77278.63,2.2,-0.08234,6e-05,10.19143]
[1779717585364,36.36,77278.74,2.2,-0.08233,6e-05,10.19069]
[1779717585381,36.36,77278.74,2.2,-0.08233,6e-05,10.19069]
[1779717585409,36.36,77278.74,2.2,-0.08233,6e-05,10.19069]
[1779717585465,36.36,77278.74,2.2,-0.08233,6e-05,10.19046]
[1779717587389,36.36,77278.74,2.2,-0.08233,6e-05,10.19046]
[1779717587417,36.36,77278.74,2.2,-0.08233,6e-05,10.19046]
[1779717587457,36.36,77278.74,2.2,-0.08233,6e-05,10.19023]
[1779717589418,36.36,77278.74,2.2,-0.08232,6e-05,10.19012]
[1779717589446,36.36,77278.74,2.2,-0.08232,6e-05,10.19012]
[1779717589476,36.36,77278.74,2.2,-0.08232,6e-05,10.19012]
[1779717589458,36.36,77279.61,2.2,-0.08227,6e-05,10.18508]
[1779717591447,36.36,77279.08,2.2,-0.0823,6e-05,10.18798]
[1779717591463,36.36,77279.08,2.2,-0.0823,6e-05,10.18798]
[1779717591474,36.36,77279.63,2.2,-0.08227,6e-05,10.18475]
[1779717593473,36.36,77279.63,2.2,-0.08226,6e-05,10.18464]
[1779717593495,36.36,77279.63,2.2,-0.08226,6e-05,10.18464]
[1779717593525,36.36,77279.63,2.2,-0.08226,6e-05,10.18464]
[1779717593567,36.35,77279.19,2.2,-0.08229,6e-05,10.18704]
[1779717595507,36.35,77279.19,2.2,-0.08229,6e-05,10.18704]
[1779717595525,36.35,77279.19,2.2,-0.08229,6e-05,10.18704]
[1779717595563,36.35,77279.53,2.2,-0.08227,6e-05,10.1849]
[1779717597542,36.35,77279.53,2.2,-0.08227,6e-05,10.1849]
[1779717597583,36.35,77279.53,2.2,-0.08227,6e-05,10.1849]
[1779717597612,36.35,77279.53,2.2,-0.08227,6e-05,10.1849]
[1779717599567,36.35,77279.53,2.2,-0.08226,6e-05,10.18459]
[1779717599604,36.35,77279.53,2.2,-0.08226,6e-05,10.18459]
[1779717599633,36.35,77279.53,2.2,-0.08226,6e-05,10.18459]
[1779717599648,36.35,77279.84,2.2,-0.08224,6e-05,10.18273]
[1779717601595,36.35,77279.84,2.2,-0.08224,6e-05,10.18253]
[1779717601616,36.35,77279.84,2.2,-0.08224,6e-05,10.18253]
[1779717602386,36.35,77280.02,2.2,-0.08223,6e-05,10.18141]
[1779717603625,36.35,77280.41,2.2,-0.0822,6e-05,10.17911]
[1779717603652,36.35,77280.41,2.2,-0.0822,6e-05,10.17911]
[1779717603660,36.35,77280.41,2.2,-0.0822,6e-05,10.17911]
[1779717603681,36.35,77280.41,2.2,-0.0822,6e-05,10.17911]
[1779717605654,36.35,77280.4,2.2,-0.0822,6e-05,10.17898]
[1779717605681,36.35,77280.4,2.2,-0.0822,6e-05,10.17898]
[1779717605689,36.35,77280.4,2.2,-0.0822,6e-05,10.17898]
[1779717605709,36.35,77280.4,2.2,-0.0822,6e-05,10.17898]
[1779717607687,36.35,77280.18,2.2,-0.08222,6e-05,10.18014]
[1779717607713,36.35,77280.18,2.2,-0.08222,6e-05,10.18014]
[1779717607740,36.35,77280.18,2.2,-0.08222,6e-05,10.18014]
[1779717608428,36.35,77280.12,2.2,-0.08222,6e-05,10.1803]
[1779717609725,36.35,77280.12,2.2,-0.08222,6e-05,10.1803]
[1779717609759,36.35,77280.12,2.2,-0.08222,6e-05,10.1803]
[1779717609860,36.35,77279.84,2.2,-0.08223,6e-05,10.1818]
[1779717611755,36.35,77279.84,2.2,-0.08223,6e-05,10.1818]
[1779717611772,36.35,77279.84,2.2,-0.08223,6e-05,10.1818]
[1779717611783,36.35,77279.84,2.2,-0.08223,6e-05,10.1818]
[1779717611801,36.35,77279.84,2.2,-0.08223,6e-05,10.1818]
[1779717613773,36.35,77279.84,2.2,-0.08223,6e-05,10.18161]
[1779717613803,36.35,77279.84,2.2,-0.08223,6e-05,10.18161]
[1779717613832,36.35,77279.84,2.2,-0.08223,6e-05,10.18161]
[1779717613845,36.35,77279.84,2.2,-0.08223,6e-05,10.18142]
[1779717615818,36.35,77279.84,2.2,-0.08223,6e-05,10.18142]
[1779717615840,36.35,77279.84,2.2,-0.08223,6e-05,10.18142]
[1779717615852,36.35,77279.84,2.2,-0.08223,6e-05,10.18124]
[1779717617834,36.35,77279.84,2.2,-0.08223,6e-05,10.18124]
[1779717617859,36.35,77279.84,2.2,-0.08223,6e-05,10.18124]
[1779717617867,36.35,77279.84,2.2,-0.08223,6e-05,10.18124]
[1779717617906,36.35,77279.84,2.2,-0.08223,6e-05,10.18124]
[1779717619881,36.35,77279.84,2.2,-0.08222,6e-05,10.18097]
[1779717619907,36.35,77279.84,2.2,-0.08222,6e-05,10.18097]
[1779717619917,36.35,77279.84,2.2,-0.08222,6e-05,10.18097]
[1779717619938,36.35,77279.84,2.2,-0.08222,6e-05,10.18097]
[1779717621897,36.35,77281.8,2.2,-0.0821,6e-05,10.1696]
[1779717621909,36.35,77281.8,2.2,-0.0821,6e-05,10.1696]
[1779717621938,36.35,77281.8,2.2,-0.0821,6e-05,10.1696]
[1779717622526,36.35,77283.04,2.2,-0.08202,6e-05,10.1625]
[1779717623930,36.35,77282.88,2.2,-0.08203,6e-05,10.16334]
[1779717623967,36.35,77282.88,2.2,-0.08203,6e-05,10.16334]
[1779717623979,36.35,77282.87,2.2,-0.08203,6e-05,10.16339]
[1779717625957,36.35,77282.87,2.2,-0.08203,6e-05,10.16325]
[1779717625983,36.35,77282.87,2.2,-0.08203,6e-05,10.16325]
[1779717626012,36.35,77282.87,2.2,-0.08203,6e-05,10.16325]
[1779717626554,36.35,77283.69,2.2,-0.08198,6e-05,10.15853]
[1779717627982,36.35,77283.56,2.2,-0.08199,6e-05,10.15919]
[1779717628000,36.35,77283.56,2.2,-0.08199,6e-05,10.15919]
[1779717628568,36.35,77283.11,2.2,-0.08201,6e-05,10.16167]
[1779717630025,36.35,77283.08,2.2,-0.08201,6e-05,10.16176]
[1779717630041,36.35,77283.08,2.2,-0.08201,6e-05,10.16176]
[1779717630045,36.35,77283.08,2.2,-0.08201,6e-05,10.16176]
[1779717630073,36.35,77283.08,2.2,-0.08201,6e-05,10.16176]
[1779717632115,36.35,77283.45,2.2,-0.08196,6e-05,10.15577]
[1779717632176,36.35,77283.45,2.2,-0.08196,6e-05,10.15577]
[1779717632182,36.35,77283.45,2.2,-0.08196,6e-05,10.15577]
[1779717632225,36.35,77283.45,2.2,-0.08196,6e-05,10.15577]
[1779717632598,36.35,77283.13,2.2,-0.08198,6e-05,10.1575]
[1779717634117,36.35,77280.85,2.2,-0.08212,6e-05,10.17034]
[1779717634171,36.35,77280.85,2.2,-0.08212,6e-05,10.17034]
[1779717634244,36.35,77280.85,2.2,-0.08212,6e-05,10.17034]
[1779717634301,36.35,77280.85,2.2,-0.08212,6e-05,10.17034]
[1779717634611,36.35,77276.81,2.2,-0.08237,6e-05,10.19316]
[1779717636212,36.35,77275.55,2.2,-0.08245,6e-05,10.20032]
[1779717636243,36.35,77275.55,2.2,-0.08245,6e-05,10.20032]
[1779717636253,36.35,77275.55,2.2,-0.08245,6e-05,10.20032]
[1779717636272,36.35,77275.55,2.2,-0.08245,6e-05,10.20032]
[1779717638199,36.35,77272.27,2.2,-0.08265,6e-05,10.21867]
[1779717638222,36.35,77272.27,2.2,-0.08265,6e-05,10.21867]
[1779717638230,36.35,77272.27,2.2,-0.08265,6e-05,10.21867]
[1779717638253,36.35,77272.27,2.2,-0.08265,6e-05,10.21867]
[1779717640211,36.35,77271.8,2.2,-0.08268,6e-05,10.221]
[1779717640247,36.35,77271.8,2.2,-0.08268,6e-05,10.221]
[1779717640255,36.35,77271.8,2.2,-0.08268,6e-05,10.221]
[1779717640280,36.35,77271.8,2.2,-0.08268,6e-05,10.221]
[1779717642235,36.35,77271.71,2.2,-0.08268,6e-05,10.22116]
[1779717642260,36.35,77271.71,2.2,-0.08268,6e-05,10.22116]
[1779717642273,36.35,77271.71,2.2,-0.08268,6e-05,10.22116]
[1779717642312,36.35,77271.71,2.2,-0.08268,6e-05,10.22116]
[1779717643415,36.35,77271.71,2.2,-0.08268,6e-05,10.22082]
[1779717643456,36.35,77271.71,2.2,-0.08268,6e-05,10.22082]
[1779717643481,36.35,77271.71,2.2,-0.08268,6e-05,10.22082]
[1779717646295,36.34,77274.98,2.2,-0.08247,6e-05,10.2018]
[1779717646306,36.34,77274.98,2.2,-0.08247,6e-05,10.2018]
[1779717648349,36.34,77274.97,2.2,-0.08247,6e-05,10.20172]
[1779717648389,36.34,77274.97,2.2,-0.08247,6e-05,10.20172]
[1779717648396,36.34,77274.6,2.2,-0.08249,6e-05,10.20355]
[1779717650368,36.34,77274.6,2.2,-0.08249,6e-05,10.20355]
[1779717650527,36.34,77274.14,2.2,-0.08251,6e-05,10.20587]
[1779717654434,36.34,77272.85,2.2,-0.08259,6e-05,10.21273]
[1779717654444,36.34,77272.85,2.2,-0.08259,6e-05,10.21273]
[1779717656464,36.34,77272.67,2.2,-0.0826,6e-05,10.21343]
[1779717656474,36.34,77272.67,2.2,-0.0826,6e-05,10.21343]
[1779717656478,36.34,77272.67,2.2,-0.0826,6e-05,10.21343]
[1779717656481,36.34,77272.67,2.2,-0.0826,6e-05,10.21343]
[1779717656694,36.34,77272.67,2.2,-0.0826,6e-05,10.21327]
[1779717656727,36.34,77272.67,2.2,-0.0826,6e-05,10.21327]
[1779717658544,36.34,77272.67,2.2,-0.0826,6e-05,10.21327]
[1779717658609,36.34,77272.67,2.2,-0.0826,6e-05,10.21327]
[1779717660540,36.34,77271.45,2.2,-0.08267,6e-05,10.21987]
[1779717660575,36.34,77271.45,2.2,-0.08267,6e-05,10.21987]
[1779717660582,36.34,77271.45,2.2,-0.08267,6e-05,10.21987]
[1779717660632,36.34,77271.45,2.2,-0.08267,6e-05,10.21987]
[1779717662568,36.34,77271.08,2.2,-0.08269,6e-05,10.22145]
[1779717662601,36.34,77271.08,2.2,-0.08269,6e-05,10.22145]
[1779717662605,36.34,77271.08,2.2,-0.08269,6e-05,10.22145]
[1779717662629,36.34,77271.08,2.2,-0.08269,6e-05,10.22145]
[1779717664585,36.34,77270.29,2.2,-0.08273,6e-05,10.22577]
[1779717664611,36.34,77270.29,2.2,-0.08273,6e-05,10.22577]
[1779717664618,36.34,77270.29,2.2,-0.08273,6e-05,10.22577]
[1779717664644,36.34,77270.29,2.2,-0.08273,6e-05,10.22577]
[1779717666600,36.34,77270.08,2.2,-0.08274,6e-05,10.22662]
[1779717666624,36.34,77270.08,2.2,-0.08274,6e-05,10.22662]
[1779717666652,36.34,77270.23,2.2,-0.08273,6e-05,10.22559]
[1779717666834,36.34,77270.23,2.2,-0.08273,6e-05,10.22541]
[1779717668633,36.34,77270.23,2.2,-0.08273,6e-05,10.22541]
[1779717668668,36.34,77269.56,2.2,-0.08277,6e-05,10.22905]
[1779717668848,36.34,77269.46,2.2,-0.08277,6e-05,10.22945]
[1779717670662,36.34,77269.5,2.2,-0.08277,6e-05,10.22904]
[1779717670698,36.34,77269.5,2.2,-0.08277,6e-05,10.22904]
[1779717670706,36.34,77269.5,2.2,-0.08277,6e-05,10.22904]
[1779717670729,36.34,77269.5,2.2,-0.08277,6e-05,10.22904]
[1779717672695,36.34,77268.69,2.2,-0.08282,6e-05,10.2333]
[1779717672728,36.34,77268.69,2.2,-0.08282,6e-05,10.2333]
[1779717672759,36.34,77268.69,2.2,-0.08282,6e-05,10.2333]
[1779717672876,36.34,77268.3,2.2,-0.08284,6e-05,10.23535]
[1779717674740,36.34,77268.06,2.2,-0.08285,6e-05,10.23654]
[1779717674783,36.34,77268.06,2.2,-0.08285,6e-05,10.23654]
[1779717674889,36.34,77268.06,2.2,-0.08285,6e-05,10.23636]
[1779717676768,36.34,77267.7,2.2,-0.08287,6e-05,10.23824]
[1779717676792,36.34,77267.7,2.2,-0.08287,6e-05,10.23824]
[1779717676818,36.34,77267.7,2.2,-0.08287,6e-05,10.23824]
[1779717676904,36.34,77267.39,2.2,-0.08289,6e-05,10.23983]
[1779717678791,36.34,77267.39,2.2,-0.08289,6e-05,10.23983]
[1779717678817,36.34,77267.39,2.2,-0.08289,6e-05,10.23983]
[1779717678858,36.33,77267.02,2.2,-0.08291,6e-05,10.2416]
[1779717680823,36.33,77267.02,2.2,-0.08291,6e-05,10.24144]
[1779717680863,36.33,77267.02,2.2,-0.08291,6e-05,10.24144]
[1779717680870,36.33,77267.02,2.2,-0.08291,6e-05,10.24144]
[1779717680897,36.33,77267.02,2.2,-0.08291,6e-05,10.24144]
[1779717682849,36.33,77266.0,2.2,-0.08297,6e-05,10.24708]
[1779717682890,36.33,77266.0,2.2,-0.08297,6e-05,10.24708]
[1779717682918,36.33,77266.0,2.2,-0.08297,6e-05,10.24708]
[1779717684881,36.33,77264.64,2.2,-0.08305,6e-05,10.2547]
[1779717684898,36.33,77264.64,2.2,-0.08305,6e-05,10.2547]
[1779717684906,36.33,77264.64,2.2,-0.08305,6e-05,10.2547]
[1779717684929,36.33,77264.64,2.2,-0.08305,6e-05,10.2547]
[1779717686915,36.33,77263.98,2.2,-0.0831,6e-05,10.25889]
[1779717686941,36.33,77263.98,2.2,-0.0831,6e-05,10.25889]
[1779717686967,36.33,77263.98,2.2,-0.0831,6e-05,10.25889]
[1779717686978,36.33,77263.85,2.2,-0.08311,6e-05,10.25985]
[1779717688935,36.34,77263.85,2.2,-0.08311,6e-05,10.26007]
[1779717688954,36.34,77263.85,2.2,-0.08311,6e-05,10.26007]
[1779717689021,36.34,77263.38,2.2,-0.08314,6e-05,10.26296]
[1779717690966,36.34,77263.38,2.2,-0.08314,6e-05,10.26296]
[1779717690988,36.34,77263.38,2.2,-0.08314,6e-05,10.26296]
[1779717691014,36.34,77263.38,2.2,-0.08314,6e-05,10.26296]
[1779717692987,36.34,77262.67,2.2,-0.08317,6e-05,10.26394]
[1779717693042,36.34,77262.67,2.2,-0.08317,6e-05,10.26394]
[1779717693047,36.34,77262.67,2.2,-0.08317,6e-05,10.26394]
[1779717693076,36.34,77262.67,2.2,-0.08317,6e-05,10.26394]
[1779717695014,36.34,77262.13,2.2,-0.08321,6e-05,10.26746]
[1779717695038,36.34,77262.13,2.2,-0.08321,6e-05,10.26746]
[1779717695047,36.34,77262.13,2.2,-0.08321,6e-05,10.26746]
[1779717695065,36.34,77262.13,2.2,-0.08321,6e-05,10.26746]
[1779717697043,36.34,77262.13,2.2,-0.08321,6e-05,10.26791]
[1779717697078,36.34,77262.13,2.2,-0.08321,6e-05,10.26791]
[1779717697103,36.34,77262.13,2.2,-0.08321,6e-05,10.26791]
[1779717699079,36.34,77261.39,2.2,-0.08326,6e-05,10.27258]
[1779717699121,36.34,77261.39,2.2,-0.08326,6e-05,10.27258]
[1779717699125,36.34,77261.39,2.2,-0.08326,6e-05,10.27258]
[1779717699150,36.34,77261.39,2.2,-0.08326,6e-05,10.27258]
[1779717701098,36.34,77261.15,2.2,-0.08328,6e-05,10.27417]
[1779717701125,36.34,77261.15,2.2,-0.08328,6e-05,10.27417]
[1779717701130,36.34,77261.15,2.2,-0.08328,6e-05,10.27417]
[1779717701154,36.34,77261.15,2.2,-0.08328,6e-05,10.27417]
[1779717703118,36.34,77261.15,2.2,-0.08329,6e-05,10.27462]
[1779717703148,36.34,77261.15,2.2,-0.08329,6e-05,10.27462]
[1779717703154,36.34,77261.15,2.2,-0.08329,6e-05,10.27462]
[1779717703179,36.34,77261.15,2.2,-0.08329,6e-05,10.27462]
[1779717705143,36.34,77261.15,2.2,-0.08329,6e-05,10.27529]
[1779717705180,36.34,77261.15,2.2,-0.08329,6e-05,10.27529]
[1779717705186,36.34,77261.15,2.2,-0.08329,6e-05,10.27529]
[1779717705211,36.34,77261.15,2.2,-0.08329,6e-05,10.27529]
[1779717707172,36.34,77261.15,2.2,-0.0833,6e-05,10.27551]
[1779717707201,36.34,77261.15,2.2,-0.0833,6e-05,10.27551]
[1779717707230,36.34,77261.15,2.2,-0.0833,6e-05,10.27551]
[1779717707330,36.34,77261.15,2.2,-0.0833,6e-05,10.27595]
[1779717709193,36.34,77261.15,2.2,-0.0833,6e-05,10.27618]
[1779717709239,36.34,77261.15,2.2,-0.0833,6e-05,10.27618]
[1779717709247,36.34,77259.22,2.2,-0.08343,6e-05,10.2874]
[1779717711240,36.34,77259.22,2.2,-0.08343,6e-05,10.2874]
[1779717711269,36.34,77259.22,2.2,-0.08343,6e-05,10.2874]
[1779717711277,36.34,77259.22,2.2,-0.08343,6e-05,10.2874]
[1779717711305,36.34,77259.22,2.2,-0.08343,6e-05,10.2874]
[1779717713269,36.35,77258.85,2.2,-0.08346,6e-05,10.29017]
[1779717713322,36.35,77258.85,2.2,-0.08346,6e-05,10.29017]
[1779717713328,36.35,77258.85,2.2,-0.08346,6e-05,10.29017]
[1779717713381,36.35,77258.85,2.2,-0.08346,6e-05,10.29017]
[1779717715287,36.35,77261.13,2.2,-0.08331,6e-05,10.27712]
[1779717715333,36.35,77261.13,2.2,-0.08331,6e-05,10.27712]
[1779717715340,36.35,77261.13,2.2,-0.08331,6e-05,10.27712]
[1779717715368,36.35,77261.13,2.2,-0.08331,6e-05,10.27712]
[1779717717321,36.34,77261.13,2.2,-0.08331,6e-05,10.27699]
[1779717717356,36.34,77261.13,2.2,-0.08331,6e-05,10.27699]
[1779717717364,36.34,77261.13,2.2,-0.08331,6e-05,10.27699]
[1779717717390,36.34,77261.13,2.2,-0.08331,6e-05,10.27699]
[1779717719362,36.34,77260.44,2.2,-0.08335,6e-05,10.28065]
[1779717719391,36.34,77260.44,2.2,-0.08335,6e-05,10.28065]
[1779717719412,36.34,77260.44,2.2,-0.08335,6e-05,10.28065]
[1779717721395,36.34,77259.83,2.2,-0.08339,6e-05,10.28385]
[1779717721417,36.34,77259.83,2.2,-0.08339,6e-05,10.28385]
[1779717721424,36.34,77259.83,2.2,-0.08339,6e-05,10.28385]
[1779717721447,36.34,77259.83,2.2,-0.08339,6e-05,10.28385]
[1779717723418,36.34,77259.64,2.2,-0.0834,6e-05,10.28466]
[1779717723442,36.34,77259.64,2.2,-0.0834,6e-05,10.28466]
[1779717723465,36.34,77259.64,2.2,-0.0834,6e-05,10.28466]
[1779717725448,36.34,77259.27,2.2,-0.08342,6e-05,10.28635]
[1779717725488,36.34,77259.27,2.2,-0.08342,6e-05,10.28635]
[1779717725496,36.34,77259.27,2.2,-0.08342,6e-05,10.28635]
[1779717725521,36.34,77259.27,2.2,-0.08342,6e-05,10.28635]
[1779717727478,36.34,77259.09,2.2,-0.08343,6e-05,10.28723]
[1779717727507,36.34,77259.09,2.2,-0.08343,6e-05,10.28723]
[1779717727512,36.34,77259.09,2.2,-0.08343,6e-05,10.28723]
[1779717727537,36.34,77259.09,2.2,-0.08343,6e-05,10.28723]
[1779717729512,36.34,77258.85,2.2,-0.08344,6e-05,10.28832]
[1779717729530,36.34,77258.85,2.2,-0.08344,6e-05,10.28832]
[1779717729539,36.34,77258.85,2.2,-0.08344,6e-05,10.28832]
[1779717729585,36.34,77258.85,2.2,-0.08344,6e-05,10.28832]
[1779717730760,36.34,77258.85,2.2,-0.08343,6e-05,10.28804]
[1779717730822,36.34,77258.85,2.2,-0.08343,6e-05,10.28804]
[1779717730851,36.34,77258.85,2.2,-0.08343,6e-05,10.28804]
[1779717731533,36.34,77258.85,2.2,-0.08343,6e-05,10.28804]
[1779717731560,36.34,77258.85,2.2,-0.08343,6e-05,10.28804]
[1779717731595,36.34,77253.52,2.2,-0.08377,6e-05,10.31818]
[1779717733556,36.34,77253.89,2.2,-0.08374,6e-05,10.31606]
[1779717733597,36.34,77253.89,2.2,-0.08374,6e-05,10.31606]
[1779717733657,36.34,77253.05,2.2,-0.08379,6e-05,10.32049]
[1779717735584,36.34,77253.05,2.2,-0.08379,6e-05,10.3203]
[1779717735634,36.34,77253.05,2.2,-0.08379,6e-05,10.3203]
[1779717735638,36.34,77253.05,2.2,-0.08379,6e-05,10.3203]
[1779717735663,36.34,77253.05,2.2,-0.08379,6e-05,10.3203]
[1779717737611,36.34,77253.05,2.2,-0.08379,6e-05,10.3201]
[1779717737663,36.34,77253.05,2.2,-0.08379,6e-05,10.3201]
[1779717737694,36.34,77253.05,2.2,-0.08379,6e-05,10.3201]
[1779717739640,36.34,77253.05,2.2,-0.08378,6e-05,10.31972]
[1779717739687,36.34,77253.05,2.2,-0.08378,6e-05,10.31972]
[1779717739696,36.34,77253.05,2.2,-0.08378,6e-05,10.31972]
[1779717739748,36.34,77253.05,2.2,-0.08378,6e-05,10.31933]
[1779717741670,36.34,77253.05,2.2,-0.08378,6e-05,10.31933]
[1779717741722,36.34,77253.05,2.2,-0.08378,6e-05,10.31933]
[1779717741728,36.34,77256.05,2.2,-0.08359,6e-05,10.30201]
[1779717741756,36.34,77256.05,2.2,-0.08359,6e-05,10.30201]
[1779717743708,36.34,77252.74,2.2,-0.0838,6e-05,10.3211]
[1779717743746,36.34,77251.57,2.2,-0.08388,6e-05,10.32795]
[1779717743775,36.34,77251.57,2.2,-0.08388,6e-05,10.32795]
[1779717744451,36.34,77251.57,2.2,-0.08388,6e-05,10.32795]
[1779717744522,36.34,77251.57,2.2,-0.08388,6e-05,10.32795]
[1779717744544,36.34,77246.77,2.2,-0.08418,6e-05,10.35569]
[1779717745756,36.34,77246.77,2.2,-0.08418,6e-05,10.35569]
[1779717745778,36.34,77246.77,2.2,-0.08418,6e-05,10.35569]
[1779717746372,36.34,77246.77,2.2,-0.08418,6e-05,10.35569]
[1779717746414,36.34,77240.79,2.2,-0.08456,6e-05,10.39007]
[1779717747775,36.34,77240.79,2.2,-0.08456,6e-05,10.39007]
[1779717747836,36.34,77240.79,2.2,-0.08456,6e-05,10.39007]
[1779717749805,36.34,77240.93,2.2,-0.08456,6e-05,10.38935]
[1779717749825,36.34,77240.93,2.2,-0.08456,6e-05,10.38935]
[1779717751838,36.34,77243.93,2.2,-0.08434,6e-05,10.36852]
[1779717751870,36.34,77243.93,2.2,-0.08434,6e-05,10.36852]
[1779717753862,36.34,77248.35,2.2,-0.08406,6e-05,10.34349]
[1779717753891,36.34,77248.35,2.2,-0.08406,6e-05,10.34349]
[1779717755894,36.34,77249.76,2.2,-0.08397,6e-05,10.33553]
[1779717755924,36.34,77249.76,2.2,-0.08397,6e-05,10.33553]
[1779717757918,36.34,77248.07,2.2,-0.08409,6e-05,10.34551]
[1779717757951,36.34,77248.07,2.2,-0.08409,6e-05,10.34551]
[1779717759957,36.34,77248.75,2.2,-0.08404,6e-05,10.3418]
[1779717759991,36.34,77248.75,2.2,-0.08404,6e-05,10.3418]
[1779717761985,36.34,77250.1,2.2,-0.08396,6e-05,10.33426]
[1779717762011,36.34,77250.1,2.2,-0.08396,6e-05,10.33426]
[1779717763999,36.34,77252.47,2.2,-0.08381,6e-05,10.32092]
[1779717764029,36.34,77252.47,2.2,-0.08381,6e-05,10.32092]
[1779717766033,36.34,77253.46,2.2,-0.08375,6e-05,10.31537]
[1779717766058,36.34,77253.46,2.2,-0.08375,6e-05,10.31537]
[1779717768057,36.34,77253.46,2.2,-0.08375,6e-05,10.31559]
[1779717768076,36.34,77253.46,2.2,-0.08375,6e-05,10.31559]
[1779717770074,36.34,77254.04,2.2,-0.08372,6e-05,10.31239]
[1779717770104,36.34,77254.04,2.2,-0.08372,6e-05,10.31239]
[1779717772110,36.34,77255.64,2.2,-0.08362,6e-05,10.3037]
[1779717772129,36.34,77255.64,2.2,-0.08362,6e-05,10.3037]
[1779717774137,36.34,77255.9,2.2,-0.08361,6e-05,10.30244]
[1779717774178,36.34,77255.9,2.2,-0.08361,6e-05,10.30244]
[1779717776163,36.34,77256.33,2.2,-0.08358,6e-05,10.3001]
[1779717776183,36.34,77256.33,2.2,-0.08358,6e-05,10.3001]
[1779717778192,36.34,77256.33,2.2,-0.08358,6e-05,10.30022]
[1779717778215,36.34,77256.33,2.2,-0.08358,6e-05,10.30022]
[1779717780215,36.35,77257.16,2.2,-0.08354,6e-05,10.29596]
[1779717780239,36.35,77257.16,2.2,-0.08354,6e-05,10.29596]
[1779717782241,36.35,77257.34,2.2,-0.08353,6e-05,10.29519]
[1779717782278,36.35,77257.34,2.2,-0.08353,6e-05,10.29519]
[1779717784274,36.35,77257.56,2.2,-0.08352,6e-05,10.29419]
[1779717784290,36.35,77257.56,2.2,-0.08352,6e-05,10.29419]
[1779717786299,36.35,77257.77,2.2,-0.08351,6e-05,10.29326]
[1779717786330,36.35,77257.77,2.2,-0.08351,6e-05,10.29326]
[1779717788321,36.35,77258.06,2.2,-0.08349,6e-05,10.2916]
[1779717788353,36.35,77258.06,2.2,-0.08349,6e-05,10.2916]
[1779717790369,36.35,77258.06,2.2,-0.08348,6e-05,10.29125]
[1779717790404,36.35,77258.06,2.2,-0.08348,6e-05,10.29125]
[1779717792404,36.34,77258.06,2.2,-0.08348,6e-05,10.29077]
[1779717792424,36.34,77258.06,2.2,-0.08348,6e-05,10.29077]
[1779717793527,36.34,77258.06,2.2,-0.08347,6e-05,10.29029]
[1779717793561,36.34,77258.06,2.2,-0.08347,6e-05,10.29029]
[1779717793828,36.34,77258.06,2.2,-0.08347,6e-05,10.29006]
[1779717793952,36.34,77258.06,2.2,-0.08347,6e-05,10.29006]
[1779717795749,36.34,77279.75,2.2,-0.08211,6e-05,10.16625]
[1779717796535,36.34,77279.75,2.2,-0.08211,6e-05,10.16625]
[1779717796571,36.34,77279.75,2.2,-0.08211,6e-05,10.16625]
[1779717797909,36.34,77281.85,2.2,-0.08198,6e-05,10.15425]
[1779717798537,36.34,77281.85,2.2,-0.08198,6e-05,10.15425]
[1779717798539,36.34,77281.85,2.2,-0.08198,6e-05,10.15425]
[1779717798557,36.34,77281.85,2.2,-0.08198,6e-05,10.15425]
[1779717798770,36.34,77284.63,2.2,-0.0818,6e-05,10.13845]
[1779717800551,36.34,77284.53,2.2,-0.08181,6e-05,10.139]
[1779717800576,36.34,77284.53,2.2,-0.08181,6e-05,10.139]
[1779717800754,36.34,77284.53,2.2,-0.08181,6e-05,10.139]
[1779717800783,36.34,77284.37,2.2,-0.08182,6e-05,10.13988]
[1779717802743,36.34,77284.61,2.2,-0.0818,6e-05,10.13852]
[1779717802868,36.34,77284.4,2.2,-0.08182,6e-05,10.13967]
[1779717803011,36.34,77284.4,2.2,-0.08182,6e-05,10.13967]
[1779717803148,36.34,77284.4,2.2,-0.08182,6e-05,10.13967]
[1779717803178,36.34,77289.72,2.2,-0.08149,6e-05,10.10955]
[1779717808847,36.34,77293.46,2.2,-0.08126,6e-05,10.08873]
[1779717813882,36.34,77291.76,2.2,-0.08134,6e-05,10.09499]
[1779717816815,36.34,77289.25,2.2,-0.0815,6e-05,10.1093]
[1779717821829,36.34,77278.77,2.2,-0.08215,6e-05,10.16846]
[1779717825126,36.34,77279.26,2.2,-0.08212,6e-05,10.16554]
[1779717825995,36.34,77279.26,2.2,-0.08212,6e-05,10.16554]
[1779717826960,36.34,77276.44,2.2,-0.08229,6e-05,10.18148]
[1779717826996,36.34,77276.44,2.2,-0.08229,6e-05,10.18148]
[1779717828972,36.34,77277.73,2.2,-0.08221,6e-05,10.17402]
[1779717835251,36.34,77281.2,2.2,-0.08199,6e-05,10.15391]
[1779717841485,36.34,77281.91,2.2,-0.08194,6e-05,10.14966]
[1779717847114,36.34,77284.05,2.2,-0.0818,6e-05,10.13708]
[1779717852009,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852056,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852068,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852160,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852234,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852379,36.34,77285.33,2.2,-0.08172,6e-05,10.1296]
[1779717852412,36.34,77304.56,2.2,-0.08054,6e-05,10.02095]
[1779717855260,36.34,77308.69,2.2,-0.08028,6e-05,9.99778]
[1779717855285,36.34,77308.69,2.2,-0.08028,6e-05,9.99778]
[1779717855491,36.34,77308.69,2.2,-0.08028,6e-05,9.99778]
[1779717855513,36.34,77308.69,2.2,-0.08028,6e-05,9.99778]
[1779717855519,36.34,77308.69,2.2,-0.08028,6e-05,9.99778]
[1779717855699,36.34,77307.55,2.2,-0.08036,6e-05,10.00453]
[1779717856441,36.34,77307.55,2.2,-0.08036,6e-05,10.00453]
[1779717856482,36.34,77307.55,2.2,-0.08036,6e-05,10.00453]
[1779717857565,36.34,77307.55,2.2,-0.08036,6e-05,10.00453]
[1779717857595,36.34,77307.55,2.2,-0.08036,6e-05,10.00453]
[1779717857665,36.34,77303.2,2.2,-0.08063,6e-05,10.02936]
[1779717859545,36.34,77303.2,2.2,-0.08063,6e-05,10.02936]
[1779717859847,36.34,77301.77,2.2,-0.08072,6e-05,10.0377]
[1779717861552,36.34,77301.77,2.2,-0.08072,6e-05,10.03783]
[1779717861557,36.34,77301.77,2.2,-0.08072,6e-05,10.03783]
[1779717863562,36.34,77299.87,2.2,-0.08084,6e-05,10.04868]
[1779717863570,36.34,77299.87,2.2,-0.08084,6e-05,10.04868]
[1779717863625,36.34,77299.87,2.2,-0.08084,6e-05,10.04868]
[1779717863659,36.34,77299.58,2.2,-0.08086,6e-05,10.05057]
[1779717865606,36.34,77299.58,2.2,-0.08086,6e-05,10.05057]
[1779717865800,36.34,77299.58,2.2,-0.08086,6e-05,10.05082]
[1779717867653,36.34,77298.88,2.2,-0.08091,6e-05,10.0549]
[1779717867653,36.34,77298.88,2.2,-0.08091,6e-05,10.0549]
[1779717867660,36.34,77298.88,2.2,-0.08091,6e-05,10.0549]
[1779717869675,36.34,77298.96,2.2,-0.0809,6e-05,10.05471]
[1779717869684,36.34,77298.96,2.2,-0.0809,6e-05,10.05471]
[1779717869753,36.34,77298.96,2.2,-0.0809,6e-05,10.05486]
[1779717871697,36.34,77298.96,2.2,-0.0809,6e-05,10.05486]
[1779717871794,36.35,77298.17,2.2,-0.08093,6e-05,10.0559]
[1779717873752,36.35,77298.98,2.2,-0.08088,6e-05,10.05147]
[1779717873758,36.35,77298.98,2.2,-0.08088,6e-05,10.05147]
[1779717875787,36.35,77303.19,2.2,-0.08063,6e-05,10.0281]
[1779717875798,36.35,77303.19,2.2,-0.08063,6e-05,10.0281]
[1779717877215,36.35,77303.76,2.2,-0.0806,6e-05,10.0253]
[1779717877243,36.35,77303.76,2.2,-0.0806,6e-05,10.0253]
[1779717877802,36.35,77303.76,2.2,-0.0806,6e-05,10.0253]
[1779717877843,36.35,77303.76,2.2,-0.0806,6e-05,10.0253]
[1779717877820,36.35,77305.32,2.2,-0.0805,6e-05,10.01651]
[1779717879829,36.35,77305.66,2.2,-0.08048,6e-05,10.0146]
[1779717880659,36.35,77310.6,2.2,-0.08019,6e-05,9.98753]
[1779717880675,36.35,77310.6,2.2,-0.08019,6e-05,9.98753]
[1779717880866,36.35,77311.83,2.2,-0.08011,6e-05,9.98089]
[1779717881208,36.35,77311.83,2.2,-0.08011,6e-05,9.98089]
[1779717881225,36.35,77311.83,2.2,-0.08011,6e-05,9.98089]
[1779717881358,36.35,77311.83,2.2,-0.08012,6e-05,9.98117]
[1779717883440,36.35,77324.75,2.2,-0.07933,6e-05,9.90857]
[1779717886271,36.35,77326.67,2.2,-0.07921,6e-05,9.89776]
[1779717886839,36.35,77326.67,2.2,-0.07921,6e-05,9.89776]
[1779717887968,36.35,77336.05,2.2,-0.07865,6e-05,9.84539]
[1779717888408,36.35,77336.05,2.2,-0.07865,6e-05,9.84546]
[1779717893814,36.35,77340.63,2.2,-0.07838,6e-05,9.82032]
[1779717894618,36.35,77358.26,2.2,-0.07732,6e-05,9.72181]
[1779717900494,36.35,77367.55,2.2,-0.07677,6e-05,9.67001]
[1779717905656,36.35,77360.07,2.2,-0.07721,6e-05,9.71121]
[1779717911570,36.35,77359.19,2.2,-0.07725,6e-05,9.71534]
[1779717914152,36.35,77361.63,2.2,-0.0771,6e-05,9.70157]
[1779717914594,36.35,77362.13,2.2,-0.07707,6e-05,9.69868]
[1779717919626,36.35,77367.49,2.2,-0.07675,6e-05,9.66865]
[1779717924508,36.34,77366.93,2.2,-0.07678,6e-05,9.67148]
[1779717924534,36.34,77366.93,2.2,-0.07678,6e-05,9.67148]
[1779717924540,36.34,77366.93,2.2,-0.07678,6e-05,9.67148]
[1779717924562,36.34,77366.93,2.2,-0.07678,6e-05,9.67148]
[1779717926521,36.34,77366.11,2.2,-0.07683,6e-05,9.67588]
[1779717926541,36.34,77366.11,2.2,-0.07683,6e-05,9.67588]
[1779717926547,36.34,77366.11,2.2,-0.07683,6e-05,9.67588]
[1779717926571,36.34,77366.11,2.2,-0.07683,6e-05,9.67588]
[1779717928555,36.34,77366.11,2.2,-0.07683,6e-05,9.67574]
[1779717928574,36.34,77366.11,2.2,-0.07683,6e-05,9.67574]
[1779717928584,36.34,77366.11,2.2,-0.07683,6e-05,9.67574]
[1779717928604,36.34,77366.11,2.2,-0.07683,6e-05,9.67574]
[1779717930582,36.34,77366.11,2.2,-0.07683,6e-05,9.6756]
[1779717930598,36.34,77366.11,2.2,-0.07683,6e-05,9.6756]
[1779717930605,36.34,77366.11,2.2,-0.07683,6e-05,9.6756]
[1779717930628,36.34,77366.11,2.2,-0.07683,6e-05,9.6756]
[1779717932610,36.34,77364.18,2.2,-0.07691,6e-05,9.68249]
[1779717932628,36.34,77364.18,2.2,-0.07691,6e-05,9.68249]
[1779717932634,36.34,77364.18,2.2,-0.07691,6e-05,9.68249]
[1779717932657,36.34,77364.18,2.2,-0.07691,6e-05,9.68249]
[1779717934651,36.34,77363.65,2.2,-0.07694,6e-05,9.68529]
[1779717934678,36.34,77363.65,2.2,-0.07694,6e-05,9.68529]
[1779717934687,36.34,77363.65,2.2,-0.07694,6e-05,9.68529]
[1779717934709,36.34,77363.65,2.2,-0.07694,6e-05,9.68529]
[1779717936676,36.34,77361.87,2.2,-0.07705,6e-05,9.69501]
[1779717936715,36.34,77361.87,2.2,-0.07705,6e-05,9.69501]
[1779717936723,36.34,77361.87,2.2,-0.07705,6e-05,9.69501]
[1779717936746,36.34,77361.87,2.2,-0.07705,6e-05,9.69501]
[1779717937230,36.34,77361.19,2.2,-0.07709,6e-05,9.69871]
[1779717937252,36.34,77361.19,2.2,-0.07709,6e-05,9.69871]
[1779717937751,36.34,77361.19,2.2,-0.07709,6e-05,9.69864]
[1779717938715,36.34,77361.19,2.2,-0.07709,6e-05,9.69864]
[1779717938753,36.34,77361.19,2.2,-0.07709,6e-05,9.69864]
[1779717938795,36.34,77361.39,2.2,-0.07707,6e-05,9.69746]
[1779717940740,36.34,77361.39,2.2,-0.07707,6e-05,9.69739]
[1779717940763,36.34,77361.39,2.2,-0.07707,6e-05,9.69739]
[1779717940773,36.34,77361.39,2.2,-0.07707,6e-05,9.69739]
[1779717940792,36.34,77361.39,2.2,-0.07707,6e-05,9.69739]
[1779717942768,36.34,77362.22,2.2,-0.07702,6e-05,9.69267]
[1779717942801,36.34,77362.22,2.2,-0.07702,6e-05,9.69267]
[1779717942826,36.34,77362.22,2.2,-0.07702,6e-05,9.69267]
[1779717943872,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717943922,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717943994,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717944028,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717944794,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717944831,36.34,77362.65,2.2,-0.077,6e-05,9.69022]
[1779717944918,36.34,77368.56,2.2,-0.07665,6e-05,9.65739]
[1779717945713,36.34,77368.56,2.2,-0.07665,6e-05,9.65739]
[1779717948547,36.34,77382.69,2.2,-0.07582,6e-05,9.57942]
[1779717948586,36.34,77382.69,2.2,-0.07582,6e-05,9.57942]
[1779717948878,36.34,77382.69,2.2,-0.07582,6e-05,9.57942]
[1779717948910,36.34,77382.69,2.2,-0.07582,6e-05,9.57942]
[1779717948962,36.34,77391.16,2.2,-0.07532,6e-05,9.53295]
[1779717949046,36.34,77391.16,2.2,-0.07532,6e-05,9.53295]
[1779717949060,36.34,77391.16,2.2,-0.07532,6e-05,9.53295]
[1779717949256,36.34,77391.16,2.2,-0.07532,6e-05,9.53295]
[1779717949299,36.34,77391.16,2.2,-0.07532,6e-05,9.53295]
[1779717949839,36.34,77391.16,2.2,-0.07532,6e-05,9.53267]
[1779717951908,36.34,77414.79,2.2,-0.07395,6e-05,9.40285]
[1779717954979,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955006,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955091,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955102,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955168,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955647,36.34,77418.93,2.2,-0.07371,6e-05,9.38007]
[1779717955882,36.34,77415.17,2.2,-0.07392,6e-05,9.40054]
[1779717957029,36.34,77417.09,2.2,-0.07381,6e-05,9.39002]
[1779717957085,36.34,77417.09,2.2,-0.07381,6e-05,9.39002]
[1779717957898,36.34,77421.03,2.2,-0.07359,6e-05,9.36852]
[1779717959043,36.34,77422.42,2.2,-0.07351,6e-05,9.36095]
[1779717959923,36.34,77416.15,2.2,-0.07387,6e-05,9.3951]
[1779717961068,36.34,77416.77,2.2,-0.07383,6e-05,9.3917]
[1779717961075,36.34,77416.77,2.2,-0.07383,6e-05,9.3917]
[1779717963084,36.34,77418.52,2.2,-0.07373,6e-05,9.38206]
[1779717963095,36.34,77418.52,2.2,-0.07373,6e-05,9.38206]
[1779717963103,36.34,77418.52,2.2,-0.07373,6e-05,9.38206]
[1779717969003,36.34,77415.58,2.2,-0.07392,6e-05,9.40051]
[1779717970988,36.35,77431.09,2.2,-0.07305,6e-05,9.3169]
[1779717975618,36.35,77431.22,2.2,-0.07306,6e-05,9.31818]
[1779717976389,36.35,77438.55,2.2,-0.07264,6e-05,9.27847]
[1779717976464,36.35,77438.55,2.2,-0.07264,6e-05,9.27847]
[1779717976504,36.35,77438.55,2.2,-0.07264,6e-05,9.27847]
[1779717976631,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978595,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978623,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978929,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978949,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978992,36.35,77451.24,2.2,-0.07193,6e-05,9.20999]
[1779717978694,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979033,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979139,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979154,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979244,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979272,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979512,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979609,36.35,77432.9,2.2,-0.07297,6e-05,9.30997]
[1779717979613,36.35,77432.83,2.2,-0.07298,6e-05,9.31087]
[1779717983411,36.35,77434.9,2.2,-0.07287,6e-05,9.29976]
[1779717983839,36.35,77434.9,2.2,-0.07287,6e-05,9.29976]
[1779717983873,36.35,77434.9,2.2,-0.07287,6e-05,9.29976]
[1779717983938,36.35,77447.53,2.2,-0.07215,6e-05,9.23161]
[1779717985642,36.35,77448.78,2.2,-0.07208,6e-05,9.22486]
[1779717985676,36.35,77448.78,2.2,-0.07208,6e-05,9.22486]
[1779717985710,36.35,77446.54,2.2,-0.07221,6e-05,9.23733]
[1779717987664,36.35,77446.54,2.2,-0.07222,6e-05,9.2375]
[1779717988029,36.35,77444.79,2.2,-0.07232,6e-05,9.24713]
[1779717990392,36.36,77440.23,2.2,-0.07258,6e-05,9.27209]
[1779717990407,36.36,77440.23,2.2,-0.07258,6e-05,9.27209]
[1779717990414,36.36,77440.23,2.2,-0.07258,6e-05,9.27209]
[1779717996170,36.36,77438.11,2.2,-0.07269,6e-05,9.28135]
[1779717997820,36.36,77438.11,2.2,-0.07269,6e-05,9.28135]
[1779717997896,36.36,77435.62,2.2,-0.07283,6e-05,9.29489]
[1779717998730,36.36,77435.62,2.2,-0.07283,6e-05,9.29489]
[1779717998818,36.36,77435.82,2.2,-0.07282,6e-05,9.29386]
[1779718002221,36.36,77422.67,2.2,-0.07358,6e-05,9.36674]
[1779718005842,36.36,77418.27,2.2,-0.07384,6e-05,9.3915]
[1779718006024,36.36,77418.27,2.2,-0.07384,6e-05,9.3915]
[1779718006070,36.36,77418.24,2.2,-0.07385,6e-05,9.39204]
[1779718006240,36.36,77418.24,2.2,-0.07385,6e-05,9.39204]
[1779718007249,36.36,77397.43,2.2,-0.07505,6e-05,9.50633]
[1779718008392,36.36,77397.43,2.2,-0.07505,6e-05,9.50633]
[1779718010078,36.36,77389.13,2.2,-0.07554,6e-05,9.55218]
[1779718010119,36.36,77389.13,2.2,-0.07554,6e-05,9.55218]
[1779718010270,36.36,77388.08,2.2,-0.0756,6e-05,9.55805]
[1779718011957,36.36,77388.08,2.2,-0.0756,6e-05,9.55805]
[1779718012026,36.36,77388.08,2.2,-0.0756,6e-05,9.55805]
[1779718012013,36.36,77388.7,2.2,-0.07556,6e-05,9.55474]
[1779718012074,36.36,77388.7,2.2,-0.07556,6e-05,9.55474]
[1779718012119,36.36,77388.7,2.2,-0.07556,6e-05,9.55474]
[1779718012125,36.36,77388.7,2.2,-0.07556,6e-05,9.55474]
[1779718012179,36.36,77388.7,2.2,-0.07556,6e-05,9.55474]
[1779718014125,36.37,77388.68,2.2,-0.07557,6e-05,9.55504]
[1779718014163,36.37,77388.68,2.2,-0.07557,6e-05,9.55504]
[1779718014217,36.37,77388.68,2.2,-0.07557,6e-05,9.55504]
[1779718015774,36.37,77388.29,2.2,-0.07559,6e-05,9.55728]
[1779718016004,36.37,77383.23,2.2,-0.07589,6e-05,9.58518]
[1779718016160,36.37,77383.23,2.2,-0.07589,6e-05,9.58518]
[1779718016216,36.37,77383.23,2.2,-0.07589,6e-05,9.58518]
[1779718016312,36.37,77383.23,2.2,-0.07589,6e-05,9.58523]
[1779718018190,36.37,77377.58,2.2,-0.07622,6e-05,9.61637]
[1779718018250,36.37,77377.58,2.2,-0.07622,6e-05,9.61637]
[1779718018626,36.37,77376.57,2.2,-0.07628,6e-05,9.62194]
[1779718020234,36.37,77376.57,2.2,-0.07628,6e-05,9.62194]
[1779718020271,36.37,77376.57,2.2,-0.07628,6e-05,9.62194]
[1779718020283,36.37,77376.57,2.2,-0.07628,6e-05,9.62194]
[1779718020304,36.37,77376.57,2.2,-0.07628,6e-05,9.62194]
[1779718022258,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022290,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022300,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022347,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022746,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022776,36.37,77376.37,2.2,-0.07629,6e-05,9.62303]
[1779718022840,36.37,77376.55,2.2,-0.07628,6e-05,9.62204]
[1779718024296,36.37,77376.55,2.2,-0.07628,6e-05,9.62205]
[1779718024334,36.37,77376.55,2.2,-0.07628,6e-05,9.62205]
[1779718024408,36.37,77384.41,2.2,-0.07582,6e-05,9.5788]
[1779718026318,36.37,77384.41,2.2,-0.07582,6e-05,9.57888]
[1779718026356,36.37,77384.41,2.2,-0.07582,6e-05,9.57888]
[1779718026360,36.37,77384.41,2.2,-0.07582,6e-05,9.57888]
[1779718028362,36.37,77381.96,2.2,-0.07596,6e-05,9.5925]
[1779718028370,36.37,77381.96,2.2,-0.07596,6e-05,9.5925]
[1779718028405,36.37,77381.07,2.2,-0.07602,6e-05,9.59746]
[1779718030386,36.37,77381.07,2.2,-0.07602,6e-05,9.59752]
[1779718031054,36.37,77380.18,2.2,-0.07607,6e-05,9.60248]
[1779718032406,36.37,77380.18,2.2,-0.07607,6e-05,9.60253]
[1779718032412,36.37,77380.18,2.2,-0.07607,6e-05,9.60253]
[1779718032423,36.37,77380.18,2.2,-0.07607,6e-05,9.60253]
[1779718034445,36.37,77378.58,2.2,-0.07617,6e-05,9.61145]
[1779718034454,36.37,77378.58,2.2,-0.07617,6e-05,9.61145]
[1779718036477,36.37,77376.95,2.2,-0.07626,6e-05,9.62052]
[1779718036484,36.37,77376.95,2.2,-0.07626,6e-05,9.62052]
[1779718036486,36.37,77376.88,2.2,-0.07626,6e-05,9.6206]
[1779718038500,36.37,77376.88,2.2,-0.07626,6e-05,9.6206]
[1779718039042,36.37,77377.01,2.2,-0.07625,6e-05,9.61927]
[1779718042560,36.36,77376.28,2.2,-0.07628,6e-05,9.6224]
[1779718042572,36.36,77376.28,2.2,-0.07628,6e-05,9.6224]
[1779718042577,36.36,77376.28,2.2,-0.07628,6e-05,9.6224]
[1779718047604,36.36,77375.73,2.2,-0.0763,6e-05,9.62361]
[1779718048652,36.36,77375.72,2.2,-0.07629,6e-05,9.62326]
[1779718048657,36.36,77375.72,2.2,-0.07629,6e-05,9.62326]
[1779718052704,36.36,77375.69,2.2,-0.07625,6e-05,9.61815]
[1779718052718,36.36,77375.69,2.2,-0.07625,6e-05,9.61815]
[1779718052724,36.36,77375.69,2.2,-0.07625,6e-05,9.61815]
[1779718056759,36.35,77375.69,2.2,-0.07624,6e-05,9.61656]
[1779718056776,36.35,77375.69,2.2,-0.07624,6e-05,9.61656]
[1779718056859,36.35,77375.22,2.2,-0.07626,6e-05,9.61876]
[1779718058782,36.35,77375.22,2.2,-0.07626,6e-05,9.61835]
[1779718059013,36.35,77375.59,2.2,-0.07623,6e-05,9.6159]
[1779718060371,36.35,77375.59,2.2,-0.07622,6e-05,9.6155]
[1779718060639,36.35,77391.28,2.2,-0.0753,6e-05,9.52873]
[1779718065659,36.35,77391.16,2.2,-0.0753,6e-05,9.528]
[1779718070694,36.34,77393.87,2.2,-0.07512,6e-05,9.51185]
[1779718075037,36.34,77393.32,2.2,-0.07515,6e-05,9.51438]
[1779718075068,36.34,77394.32,2.2,-0.07509,6e-05,9.50841]
[1779718077060,36.34,77396.74,2.2,-0.07495,6e-05,9.4949]
[1779718077070,36.34,77396.74,2.2,-0.07495,6e-05,9.4949]
[1779718077474,36.34,77396.74,2.2,-0.07494,6e-05,9.49469]
[1779718077743,36.34,77396.74,2.2,-0.07494,6e-05,9.49448]
[1779718079080,36.34,77396.74,2.2,-0.07494,6e-05,9.49448]
[1779718079104,36.34,77400.71,2.2,-0.07471,6e-05,9.47254]
[1779718081129,36.34,77401.97,2.2,-0.07463,6e-05,9.46547]
[1779718081143,36.34,77402.34,2.2,-0.07461,6e-05,9.46328]
[1779718081507,36.34,77402.34,2.2,-0.07461,6e-05,9.46328]
[1779718081588,36.34,77402.34,2.2,-0.07461,6e-05,9.46328]
[1779718081772,36.34,77397.39,2.2,-0.0749,6e-05,9.49023]
[1779718083145,36.34,77393.25,2.2,-0.07513,6e-05,9.51274]
[1779718083784,36.34,77393.25,2.2,-0.07513,6e-05,9.5125]
[1779718089121,36.34,77397.37,2.2,-0.07488,6e-05,9.48877]
[1779718094862,36.33,77399.32,2.2,-0.07476,6e-05,9.47685]
[1779718099897,36.33,77401.56,2.2,-0.07462,6e-05,9.46357]
[1779718104932,36.33,77410.18,2.2,-0.07412,6e-05,9.41698]
[1779718109967,36.33,77419.92,2.2,-0.07356,6e-05,9.36354]
[1779718115011,36.33,77420.09,2.2,-0.07353,6e-05,9.3589]
[1779718120040,36.33,77420.39,2.2,-0.07351,6e-05,9.3571]
[1779718125079,36.33,77426.8,2.2,-0.07314,6e-05,9.32227]
[1779718130113,36.33,77427.96,2.2,-0.07308,6e-05,9.31614]
[1779718135145,36.33,77427.23,2.2,-0.07312,6e-05,9.32032]
[1779718140180,36.33,77425.66,2.2,-0.07321,6e-05,9.32899]
[1779718145442,36.33,77418.99,2.2,-0.07359,6e-05,9.36527]
[1779718151257,36.34,77399.7,2.2,-0.07472,6e-05,9.47267]
[1779718156304,36.34,77400.96,2.2,-0.07466,6e-05,9.46679]
[1779718161328,36.34,77407.46,2.2,-0.0743,6e-05,9.43283]
[1779718166362,36.35,77404.43,2.2,-0.07449,6e-05,9.45081]
[1779718171400,36.35,77404.62,2.2,-0.07447,6e-05,9.44748]
[1779718176699,36.35,77404.48,2.2,-0.07449,6e-05,9.44932]
[1779718181747,36.35,77404.73,2.2,-0.07449,6e-05,9.44924]
[1779718186972,36.35,77400.31,2.2,-0.07476,6e-05,9.47453]
[1779718187188,36.35,77425.13,2.2,-0.07333,6e-05,9.33896]
[1779718192544,36.35,77428.36,2.2,-0.07314,6e-05,9.3213]
[1779718195566,36.36,77415.41,2.2,-0.07389,6e-05,9.39247]
[1779718200603,36.36,77407.59,2.2,-0.07436,6e-05,9.43675]
[1779718205638,36.36,77400.61,2.2,-0.07477,6e-05,9.47597]
[1779718210675,36.36,77405.28,2.2,-0.07451,6e-05,9.45165]
[1779718215709,36.37,77411.65,2.2,-0.07416,6e-05,9.4183]
[1779718221752,36.37,77422.15,2.2,-0.07357,6e-05,9.36207]
[1779718223228,36.37,77422.15,2.2,-0.07357,6e-05,9.36207]
[1779718223807,36.37,77417.6,2.2,-0.07384,6e-05,9.38764]
[1779718227277,36.37,77417.35,2.2,-0.07386,6e-05,9.38973]
[1779718228244,36.37,77416.35,2.2,-0.07392,6e-05,9.39591]
[1779718231328,36.37,77419.51,2.2,-0.07373,6e-05,9.37615]
[1779718231335,36.37,77419.51,2.2,-0.07373,6e-05,9.37615]
[1779718231823,36.37,77419.51,2.2,-0.07373,6e-05,9.37654]
[1779718233352,36.37,77419.88,2.2,-0.07372,6e-05,9.37491]
[1779718234280,36.38,77419.34,2.2,-0.07375,6e-05,9.37824]
[1779718239282,36.38,77418.89,2.2,-0.0738,6e-05,9.38263]
[1779718243516,36.38,77418.24,2.2,-0.07385,6e-05,9.38774]
[1779718246926,36.38,77419.85,2.2,-0.07376,6e-05,9.37967]
[1779718246965,36.38,77419.85,2.2,-0.07376,6e-05,9.37967]
[1779718246989,36.38,77421.98,2.2,-0.07364,6e-05,9.36802]
[1779718247559,36.38,77421.98,2.2,-0.07364,6e-05,9.36802]
[1779718248260,36.38,77432.09,2.2,-0.07307,6e-05,9.31308]
[1779718249605,36.38,77433.57,2.2,-0.07298,6e-05,9.30511]
[1779718249610,36.38,77433.57,2.2,-0.07298,6e-05,9.30511]
[1779718250248,36.38,77432.73,2.2,-0.07303,6e-05,9.30973]
[1779718251631,36.38,77432.73,2.2,-0.07303,6e-05,9.30979]
[1779718252298,36.38,77432.67,2.2,-0.07304,6e-05,9.31018]
[1779718253665,36.38,77432.59,2.2,-0.07304,6e-05,9.31068]
[1779718253670,36.38,77432.59,2.2,-0.07304,6e-05,9.31068]
[1779718255696,36.38,77432.74,2.2,-0.07303,6e-05,9.31001]
[1779718255709,36.38,77432.74,2.2,-0.07303,6e-05,9.31001]
[1779718255995,36.38,77432.74,2.2,-0.07303,6e-05,9.31009]
[1779718257731,36.38,77431.85,2.2,-0.07309,6e-05,9.31498]
[1779718258312,36.38,77431.08,2.2,-0.07313,6e-05,9.31923]
[1779718259776,36.38,77430.72,2.2,-0.07315,6e-05,9.32125]
[1779718259789,36.38,77430.72,2.2,-0.07315,6e-05,9.32125]
[1779718259795,36.38,77430.72,2.2,-0.07315,6e-05,9.32125]
[1779718261808,36.38,77427.26,2.2,-0.07335,6e-05,9.34015]
[1779718261821,36.38,77427.26,2.2,-0.07335,6e-05,9.34015]
[1779718261830,36.38,77427.26,2.2,-0.07335,6e-05,9.34015]
[1779718266848,36.39,77423.47,2.2,-0.07357,6e-05,9.36092]
[1779718267556,36.39,77422.74,2.2,-0.07361,6e-05,9.36491]
[1779718267570,36.39,77422.74,2.2,-0.07361,6e-05,9.36491]
[1779718268083,36.39,77422.74,2.2,-0.07361,6e-05,9.36493]
[1779718273768,36.39,77421.26,2.2,-0.07369,6e-05,9.37298]
[1779718280248,36.39,77419.8,2.2,-0.07378,6e-05,9.38087]
[1779718281313,36.39,77419.74,2.2,-0.07378,6e-05,9.38111]
[1779718285894,36.38,77415.98,2.2,-0.07399,6e-05,9.40145]
[1779718285901,36.38,77415.98,2.2,-0.07399,6e-05,9.40145]
[1779718286214,36.38,77415.98,2.2,-0.07399,6e-05,9.40138]
[1779718287931,36.38,77417.09,2.2,-0.07393,6e-05,9.39526]
[1779718288346,36.38,77417.43,2.2,-0.07391,6e-05,9.39335]
[1779718291976,36.38,77417.43,2.2,-0.07388,6e-05,9.38955]
[1779718291978,36.38,77417.43,2.2,-0.07388,6e-05,9.38955]
[1779718291987,36.38,77417.43,2.2,-0.07388,6e-05,9.38955]
[1779718292254,36.38,77417.43,2.2,-0.07388,6e-05,9.38949]
[1779718294008,36.38,77417.43,2.2,-0.07388,6e-05,9.38949]
[1779718294287,36.38,77417.55,2.2,-0.07387,6e-05,9.38871]
[1779718296043,36.38,77417.55,2.2,-0.07387,6e-05,9.38865]
[1779718296049,36.38,77417.55,2.2,-0.07387,6e-05,9.38865]
[1779718301056,36.38,77415.08,2.2,-0.07401,6e-05,9.40217]
[1779718304156,36.39,77415.48,2.2,-0.074,6e-05,9.40108]
[1779718304165,36.39,77415.48,2.2,-0.074,6e-05,9.40108]
[1779718306184,36.39,77415.59,2.2,-0.074,6e-05,9.4012]
[1779718306190,36.39,77415.59,2.2,-0.074,6e-05,9.4012]
[1779718307511,36.39,77415.04,2.2,-0.07403,6e-05,9.40398]
[1779718307530,36.39,77415.04,2.2,-0.07403,6e-05,9.40398]
[1779718308209,36.39,77415.04,2.2,-0.07403,6e-05,9.40398]
[1779718313403,36.39,77408.85,2.2,-0.07439,6e-05,9.43828]
[1779718315562,36.39,77408.44,2.2,-0.07442,6e-05,9.4406]
[1779718316348,36.39,77408.44,2.2,-0.07442,6e-05,9.4406]
[1779718316382,36.39,77408.49,2.2,-0.07442,6e-05,9.44059]
[1779718316392,36.39,77408.49,2.2,-0.07442,6e-05,9.44059]
[1779718316414,36.39,77408.49,2.2,-0.07442,6e-05,9.44059]
[1779718318378,36.39,77405.72,2.2,-0.07458,6e-05,9.45598]
[1779718318406,36.39,77405.72,2.2,-0.07458,6e-05,9.45622]
[1779718318415,36.39,77405.72,2.2,-0.07458,6e-05,9.45622]
[1779718318437,36.39,77405.72,2.2,-0.07458,6e-05,9.45622]
[1779718320403,36.39,77406.44,2.2,-0.07455,6e-05,9.45275]
[1779718320439,36.39,77406.44,2.2,-0.07455,6e-05,9.45275]
[1779718320447,36.39,77406.44,2.2,-0.07455,6e-05,9.45275]
[1779718322940,36.39,77407.43,2.2,-0.0745,6e-05,9.44782]
[1779718322957,36.39,77407.43,2.2,-0.0745,6e-05,9.44782]
[1779718322988,36.39,77407.43,2.2,-0.0745,6e-05,9.44782]
[1779718323072,36.39,77407.43,2.2,-0.0745,6e-05,9.44806]
[1779718324456,36.39,77408.3,2.2,-0.07445,6e-05,9.44309]
[1779718325341,36.39,77417.04,2.2,-0.07394,6e-05,9.39527]
[1779718326490,36.39,77417.52,2.2,-0.07391,6e-05,9.39251]
[1779718326498,36.39,77417.52,2.2,-0.07391,6e-05,9.39251]
[1779718328527,36.39,77417.55,2.2,-0.07391,6e-05,9.39208]
[1779718328539,36.39,77417.55,2.2,-0.07391,6e-05,9.39208]
[1779718330548,36.39,77418.04,2.2,-0.07388,6e-05,9.38914]
[1779718330557,36.39,77418.04,2.2,-0.07388,6e-05,9.38914]
[1779718332609,36.39,77418.96,2.2,-0.07382,6e-05,9.38388]
[1779718332613,36.39,77418.96,2.2,-0.07382,6e-05,9.38388]
[1779718332616,36.39,77418.96,2.2,-0.07382,6e-05,9.38388]
[1779718334612,36.39,77419.13,2.2,-0.07381,6e-05,9.38283]
[1779718334619,36.39,77419.13,2.2,-0.07381,6e-05,9.38283]
[1779718334645,36.39,77419.13,2.2,-0.07381,6e-05,9.38283]
[1779718334747,36.39,77419.19,2.2,-0.0738,6e-05,9.38226]
[1779718336636,36.39,77419.19,2.2,-0.0738,6e-05,9.38215]
[1779718337313,36.39,77420.15,2.2,-0.07375,6e-05,9.37681]
[1779718340694,36.39,77418.91,2.2,-0.07381,6e-05,9.38321]
[1779718340737,36.39,77418.14,2.2,-0.07386,6e-05,9.38728]
[1779718342723,36.39,77418.14,2.2,-0.07386,6e-05,9.38715]
[1779718343332,36.39,77417.64,2.2,-0.07388,6e-05,9.38974]
[1779718348343,36.39,77418.16,2.2,-0.07385,6e-05,9.38685]
[1779718348850,36.39,77418.16,2.2,-0.07386,6e-05,9.38718]
[1779718348860,36.39,77418.16,2.2,-0.07386,6e-05,9.38718]
[1779718353884,36.39,77418.32,2.2,-0.07384,6e-05,9.38433]
[1779718358914,36.39,77418.78,2.2,-0.07383,6e-05,9.3835]
[1779718358990,36.39,77418.78,2.2,-0.07383,6e-05,9.3835]
[1779718359003,36.39,77418.78,2.2,-0.07383,6e-05,9.3835]
[1779718359091,36.39,77418.78,2.2,-0.07383,6e-05,9.38383]
[1779718361016,36.39,77418.78,2.2,-0.07383,6e-05,9.38383]
[1779718361323,36.4,77418.78,2.2,-0.07384,6e-05,9.3845]
[1779718363041,36.4,77418.84,2.2,-0.07384,6e-05,9.38451]
[1779718363049,36.4,77418.84,2.2,-0.07384,6e-05,9.38451]
[1779718367094,36.4,77418.84,2.2,-0.07385,6e-05,9.38584]
[1779718367099,36.4,77418.84,2.2,-0.07385,6e-05,9.38584]
[1779718371142,36.4,77418.72,2.2,-0.07387,6e-05,9.38781]
[1779718371152,36.4,77418.72,2.2,-0.07387,6e-05,9.38781]
[1779718371195,36.4,77418.72,2.2,-0.07388,6e-05,9.38814]
[1779718373176,36.4,77418.72,2.2,-0.07388,6e-05,9.38846]
[1779718373401,36.4,77418.85,2.2,-0.07388,6e-05,9.38808]
[1779718377223,36.4,77418.9,2.2,-0.07388,6e-05,9.38879]
[1779718377230,36.4,77418.9,2.2,-0.07388,6e-05,9.38879]
[1779718377272,36.41,77419.06,2.2,-0.07388,6e-05,9.38824]
[1779718379259,36.41,77419.06,2.2,-0.07388,6e-05,9.38856]
[1779718379397,36.41,77419.2,2.2,-0.07388,6e-05,9.38813]
[1779718381294,36.41,77419.25,2.2,-0.07388,6e-05,9.38818]
[1779718381305,36.41,77419.25,2.2,-0.07388,6e-05,9.38818]
[1779718385346,36.41,77417.41,2.2,-0.074,6e-05,9.39944]
[1779718385351,36.41,77417.41,2.2,-0.074,6e-05,9.39944]
[1779718385392,36.41,77417.53,2.2,-0.07399,6e-05,9.39909]
[1779718387379,36.41,77417.53,2.2,-0.07399,6e-05,9.39909]
[1779718387399,36.41,77418.0,2.2,-0.07397,6e-05,9.39714]
[1779718391440,36.41,77418.52,2.2,-0.07395,6e-05,9.39522]
[1779718391444,36.41,77418.52,2.2,-0.07395,6e-05,9.39522]
[1779718391455,36.41,77418.52,2.2,-0.07395,6e-05,9.39522]
[1779718393464,36.41,77419.57,2.2,-0.0739,6e-05,9.39045]
[1779718393474,36.41,77419.57,2.2,-0.0739,6e-05,9.39045]
[1779718394108,36.41,77419.57,2.2,-0.0739,6e-05,9.39045]
[1779718395515,36.42,77411.89,2.2,-0.07435,6e-05,9.43288]
[1779718395519,36.42,77411.89,2.2,-0.07435,6e-05,9.43288]
[1779718397527,36.42,77411.42,2.2,-0.07438,6e-05,9.43593]
[1779718397550,36.42,77411.42,2.2,-0.07438,6e-05,9.43593]
[1779718397993,36.42,77411.36,2.2,-0.07439,6e-05,9.43649]
[1779718399547,36.42,77411.36,2.2,-0.07439,6e-05,9.43672]
[1779718400356,36.42,77412.02,2.2,-0.07435,6e-05,9.43335]
[1779718401574,36.42,77412.01,2.2,-0.07436,6e-05,9.43364]
[1779718401581,36.42,77412.01,2.2,-0.07436,6e-05,9.43364]
[1779718403602,36.42,77412.32,2.2,-0.07434,6e-05,9.43239]
[1779718403607,36.42,77412.32,2.2,-0.07434,6e-05,9.43239]
[1779718405627,36.42,77413.2,2.2,-0.0743,6e-05,9.42804]
[1779718406433,36.42,77413.53,2.2,-0.07427,6e-05,9.42601]
[1779718409220,36.42,77413.53,2.2,-0.07427,6e-05,9.42601]
[1779718409239,36.42,77413.53,2.2,-0.07427,6e-05,9.42601]
[1779718409245,36.42,77412.69,2.2,-0.07432,6e-05,9.42989]
[1779718409679,36.42,77412.69,2.2,-0.07432,6e-05,9.42989]
[1779718409709,36.42,77412.69,2.2,-0.07432,6e-05,9.42989]
[1779718409738,36.42,77412.69,2.2,-0.07432,6e-05,9.42989]
[1779718410079,36.42,77413.0,2.2,-0.0743,6e-05,9.42841]
[1779718411697,36.42,77410.32,2.2,-0.07443,6e-05,9.43958]
[1779718411726,36.42,77410.32,2.2,-0.07443,6e-05,9.43958]
[1779718412093,36.42,77410.32,2.2,-0.07443,6e-05,9.43976]
[1779718412667,36.42,77410.32,2.2,-0.07443,6e-05,9.43976]
[1779718418138,36.42,77418.06,2.2,-0.074,6e-05,9.39886]
[1779718425188,36.43,77417.0,2.2,-0.07408,6e-05,9.40635]
[1779718431230,36.43,77417.32,2.2,-0.07408,6e-05,9.40606]
[1779718436264,36.43,77417.21,2.2,-0.0741,6e-05,9.40785]
[1779718442306,36.43,77413.93,2.2,-0.0743,6e-05,9.42694]
[1779718447342,36.43,77415.09,2.2,-0.07424,6e-05,9.42164]
[1779718452378,36.43,77424.76,2.2,-0.07368,6e-05,9.36807]
[1779718457412,36.43,77424.18,2.2,-0.07371,6e-05,9.37178]
[1779718462447,36.43,77426.34,2.2,-0.07358,6e-05,9.35928]
[1779718467482,36.43,77425.39,2.2,-0.07363,6e-05,9.36375]
[1779718472517,36.43,77422.78,2.2,-0.07375,6e-05,9.3736]
[1779718477552,36.43,77416.61,2.2,-0.0741,6e-05,9.40699]
[1779718482586,36.43,77414.23,2.2,-0.07425,6e-05,9.42118]
[1779718487621,36.43,77415.24,2.2,-0.0742,6e-05,9.41681]
[1779718492657,36.43,77415.72,2.2,-0.07418,6e-05,9.4144]
[1779718498699,36.44,77416.32,2.2,-0.07416,6e-05,9.41243]
[1779718501382,36.44,77416.32,2.2,-0.07416,6e-05,9.41243]
[1779718501483,36.44,77418.75,2.2,-0.07402,6e-05,9.39963]
[1779718506755,36.44,77427.05,2.2,-0.07354,6e-05,9.35352]
[1779718512117,36.43,77427.49,2.2,-0.0735,6e-05,9.3504]
[1779718517833,36.43,77426.95,2.2,-0.07353,6e-05,9.35251]
[1779718522866,36.43,77428.14,2.2,-0.07345,6e-05,9.34545]
[1779718526083,36.43,77428.23,2.2,-0.07344,6e-05,9.34475]
[1779718526504,36.43,77428.11,2.2,-0.07345,6e-05,9.3453]
[1779718529437,36.43,77429.38,2.2,-0.07338,6e-05,9.33821]
[1779718529446,36.43,77429.38,2.2,-0.07338,6e-05,9.33821]
[1779718531462,36.43,77429.64,2.2,-0.07336,6e-05,9.33664]
[1779718531467,36.43,77429.64,2.2,-0.07336,6e-05,9.33664]
[1779718535521,36.43,77428.13,2.2,-0.07342,6e-05,9.34093]
[1779718535526,36.43,77428.13,2.2,-0.07342,6e-05,9.34093]
[1779718535530,36.43,77428.13,2.2,-0.07342,6e-05,9.34093]
[1779718537562,36.43,77426.28,2.2,-0.07352,6e-05,9.35081]
[1779718537565,36.43,77426.28,2.2,-0.07352,6e-05,9.35081]
[1779718537971,36.43,77426.3,2.2,-0.07352,6e-05,9.35053]
[1779718539587,36.43,77426.3,2.2,-0.07352,6e-05,9.35053]
[1779718540604,36.43,77425.5,2.2,-0.07356,6e-05,9.35471]
[1779718545624,36.43,77424.46,2.2,-0.07362,6e-05,9.36002]
[1779718545691,36.43,77424.46,2.2,-0.07362,6e-05,9.35994]
[1779718545697,36.43,77424.46,2.2,-0.07362,6e-05,9.35994]
[1779718550724,36.43,77417.01,2.2,-0.07406,6e-05,9.40164]
[1779718551782,36.43,77416.7,2.2,-0.07407,6e-05,9.40318]
[1779718551805,36.43,77416.7,2.2,-0.07407,6e-05,9.40318]
[1779718552402,36.43,77416.64,2.2,-0.07407,6e-05,9.40335]
[1779718553829,36.43,77416.64,2.2,-0.07407,6e-05,9.4032]
[1779718554625,36.43,77416.64,2.2,-0.07407,6e-05,9.40304]
[1779718557871,36.43,77415.26,2.2,-0.07415,6e-05,9.41008]
[1779718557878,36.43,77415.26,2.2,-0.07415,6e-05,9.41008]
[1779718557888,36.43,77415.26,2.2,-0.07415,6e-05,9.41008]
[1779718562893,36.43,77418.45,2.2,-0.07395,6e-05,9.39196]
[1779718563986,36.43,77417.96,2.2,-0.07398,6e-05,9.39449]
[1779718564159,36.43,77417.96,2.2,-0.07398,6e-05,9.39435]
[1779718566016,36.43,77417.79,2.2,-0.07399,6e-05,9.39513]
[1779718566628,36.43,77417.65,2.2,-0.07399,6e-05,9.39575]
[1779718569157,36.42,77417.78,2.2,-0.07398,6e-05,9.39475]
[1779718569183,36.42,77417.78,2.2,-0.07398,6e-05,9.39475]
[1779718575238,36.43,77414.84,2.2,-0.07417,6e-05,9.41231]
[1779718580273,36.43,77415.6,2.2,-0.07414,6e-05,9.40958]
[1779718585413,36.43,77416.0,2.2,-0.07412,6e-05,9.40798]
[1779718591534,36.43,77416.35,2.2,-0.07411,6e-05,9.40693]
[1779718597394,36.44,77414.86,2.2,-0.0742,6e-05,9.41442]
[1779718602431,36.44,77415.07,2.2,-0.07418,6e-05,9.41233]
[1779718608481,36.44,77420.58,2.2,-0.07386,6e-05,9.38184]
[1779718611923,36.44,77424.83,2.2,-0.07361,6e-05,9.35839]
[1779718612508,36.44,77424.78,2.2,-0.07361,6e-05,9.35856]
[1779718617545,36.43,77431.1,2.2,-0.07325,6e-05,9.32402]
[1779718620800,36.43,77429.77,2.2,-0.07333,6e-05,9.33104]
[1779718621674,36.43,77429.4,2.2,-0.07335,6e-05,9.33297]
[1779718622835,36.43,77426.27,2.2,-0.07352,6e-05,9.34988]
[1779718622864,36.43,77426.27,2.2,-0.07352,6e-05,9.34988]
[1779718623585,36.43,77426.27,2.2,-0.07352,6e-05,9.3498]
[1779718624863,36.43,77426.09,2.2,-0.07353,6e-05,9.35068]
[1779718625595,36.43,77426.54,2.2,-0.07351,6e-05,9.34814]
[1779718626883,36.43,77426.34,2.2,-0.07352,6e-05,9.34913]
[1779718626890,36.43,77426.34,2.2,-0.07352,6e-05,9.34913]
[1779718626915,36.43,77426.34,2.2,-0.07352,6e-05,9.34913]
[1779718627613,36.43,77426.34,2.2,-0.07351,6e-05,9.34903]
[1779718632648,36.43,77429.11,2.2,-0.07335,6e-05,9.33358]
[1779718632973,36.43,77429.11,2.2,-0.07335,6e-05,9.33358]
[1779718633700,36.43,77429.19,2.2,-0.07335,6e-05,9.33307]
[1779718636793,36.43,77432.61,2.2,-0.07315,6e-05,9.31432]
[1779718637509,36.43,77432.61,2.2,-0.07315,6e-05,9.31432]
[1779718637556,36.43,77432.61,2.2,-0.07315,6e-05,9.31432]
[1779718637599,36.43,77432.61,2.2,-0.07315,6e-05,9.31432]
[1779718637688,36.43,77447.42,2.2,-0.07231,6e-05,9.23422]
[1779718642717,36.43,77446.22,2.2,-0.07237,6e-05,9.23947]
[1779718644926,36.43,77446.81,2.2,-0.07233,6e-05,9.23571]
[1779718645200,36.43,77446.81,2.2,-0.07233,6e-05,9.23571]
[1779718645233,36.43,77446.81,2.2,-0.07233,6e-05,9.23571]
[1779718645257,36.43,77446.81,2.2,-0.07233,6e-05,9.23571]
[1779718647201,36.43,77446.85,2.2,-0.07232,6e-05,9.23495]
[1779718647691,36.43,77444.38,2.2,-0.07246,6e-05,9.248]
[1779718649247,36.43,77444.87,2.2,-0.07243,6e-05,9.24549]
[1779718649271,36.43,77444.87,2.2,-0.07243,6e-05,9.24549]
[1779718649343,36.43,77445.08,2.2,-0.07242,6e-05,9.24406]
[1779718654650,36.42,77446.18,2.2,-0.07232,6e-05,9.23338]
[1779718657343,36.42,77447.58,2.2,-0.07223,6e-05,9.22502]
[1779718657747,36.42,77450.45,2.2,-0.07207,6e-05,9.2093]
[1779718659374,36.42,77450.87,2.2,-0.07204,6e-05,9.20681]
[1779718659375,36.42,77450.87,2.2,-0.07204,6e-05,9.20681]
[1779718659381,36.42,77450.87,2.2,-0.07204,6e-05,9.20681]
[1779718661395,36.42,77449.86,2.2,-0.07209,6e-05,9.2118]
[1779718661402,36.42,77449.86,2.2,-0.07209,6e-05,9.2118]
[1779718661413,36.42,77449.86,2.2,-0.07209,6e-05,9.2118]
[1779718663434,36.42,77449.79,2.2,-0.07209,6e-05,9.21172]
[1779718663441,36.42,77449.79,2.2,-0.07209,6e-05,9.21172]
[1779718663447,36.42,77449.79,2.2,-0.07209,6e-05,9.21172]
[1779718667489,36.42,77451.73,2.2,-0.07197,6e-05,9.20036]
[1779718667498,36.42,77451.73,2.2,-0.07197,6e-05,9.20036]
[1779718667502,36.42,77451.73,2.2,-0.07197,6e-05,9.20036]
[1779718672507,36.42,77447.87,2.2,-0.07218,6e-05,9.22009]
[1779718673569,36.42,77447.55,2.2,-0.07219,6e-05,9.22159]
[1779718673576,36.42,77447.55,2.2,-0.07219,6e-05,9.22159]
[1779718673616,36.42,77447.43,2.2,-0.0722,6e-05,9.222]
[1779718678969,36.41,77452.02,2.2,-0.07193,6e-05,9.19607]
[1779718684405,36.41,77448.35,2.2,-0.07213,6e-05,9.21509]
[1779718687826,36.41,77448.92,2.2,-0.07209,6e-05,9.2112]
[1779718688744,36.41,77454.02,2.2,-0.0718,6e-05,9.18357]
[1779718690561,36.41,77454.93,2.2,-0.07175,6e-05,9.17851]
[1779718692506,36.41,77456.47,2.2,-0.07166,6e-05,9.16994]
[1779718692522,36.41,77456.47,2.2,-0.07166,6e-05,9.16994]
[1779718692580,36.41,77456.98,2.2,-0.07163,6e-05,9.16707]
[1779718695085,36.41,77471.14,2.2,-0.07084,6e-05,9.0909]
[1779718697644,36.41,77479.82,2.2,-0.07036,6e-05,9.04453]
[1779718703267,36.41,77487.14,2.2,-0.06996,5e-05,9.00599]
[1779718708186,36.41,77502.07,2.2,-0.06915,5e-05,8.92761]
[1779718713579,36.41,77502.88,2.2,-0.06909,5e-05,8.92078]
[1779718718589,36.41,77504.14,2.2,-0.06903,5e-05,8.91496]
[1779718721045,36.42,77512.66,2.2,-0.06858,5e-05,8.87065]
[1779718721823,36.42,77512.66,2.2,-0.06858,5e-05,8.87065]
[1779718721359,36.42,77483.6,2.2,-0.07017,6e-05,9.02512]
[1779718721923,36.42,77483.6,2.2,-0.07017,6e-05,9.02512]
[1779718722358,36.42,77483.38,2.2,-0.07018,6e-05,9.02634]
[1779718722964,36.42,77483.38,2.2,-0.07018,6e-05,9.02634]
[1779718723655,36.42,77470.7,2.2,-0.07088,6e-05,9.094]
[1779718724496,36.42,77470.7,2.2,-0.07088,6e-05,9.094]
[1779718728620,36.42,77468.77,2.2,-0.07098,6e-05,9.10406]
[1779718728626,36.42,77468.77,2.2,-0.07098,6e-05,9.10406]
[1779718728650,36.42,77468.77,2.2,-0.07098,6e-05,9.10406]
[1779718728680,36.42,77465.93,2.2,-0.07114,6e-05,9.11914]
[1779718729079,36.42,77465.93,2.2,-0.07114,6e-05,9.11914]
[1779718729114,36.42,77465.93,2.2,-0.07114,6e-05,9.11914]
[1779718729405,36.42,77465.93,2.2,-0.07114,6e-05,9.11902]
[1779718730626,36.42,77465.93,2.2,-0.07114,6e-05,9.11902]
[1779718730663,36.42,77465.93,2.2,-0.07114,6e-05,9.11902]
[1779718730675,36.42,77464.34,2.2,-0.07123,6e-05,9.1274]
[1779718736455,36.41,77470.24,2.2,-0.07089,6e-05,9.09499]
[1779718738719,36.41,77471.51,2.2,-0.07082,6e-05,9.08811]
[1779718738809,36.41,77472.43,2.2,-0.07077,6e-05,9.0831]
[1779718740462,36.41,77473.12,2.2,-0.07073,6e-05,9.07932]
[1779718740473,36.41,77473.12,2.2,-0.07073,6e-05,9.07932]
[1779718740504,36.41,77473.12,2.2,-0.07073,6e-05,9.07932]
[1779718740555,36.41,77472.72,2.2,-0.07075,6e-05,9.08138]
[1779718746626,36.41,77483.15,2.2,-0.07017,6e-05,9.02548]
[1779718752566,36.41,77486.69,2.2,-0.06998,5e-05,9.00668]
[1779718757602,36.41,77479.04,2.2,-0.0704,6e-05,9.04748]
[1779718762637,36.41,77493.91,2.2,-0.06958,5e-05,8.96813]
[1779718767672,36.41,77499.41,2.2,-0.06928,5e-05,8.93936]
[1779718772707,36.41,77495.56,2.2,-0.06948,5e-05,8.95681]
[1779718777742,36.42,77490.3,2.2,-0.06977,5e-05,8.98499]
[1779718782776,36.42,77489.1,2.2,-0.06983,5e-05,8.99156]
[1779718787812,36.42,77488.21,2.2,-0.06988,5e-05,8.9964]
[1779718794861,36.42,77489.11,2.2,-0.06983,5e-05,8.9917]
[1779718796418,36.42,77489.94,2.2,-0.06979,5e-05,8.98729]
[1779718801912,36.42,77490.58,2.2,-0.06976,5e-05,8.98406]
[1779718806160,36.42,77489.81,2.2,-0.0698,5e-05,8.98825]
[1779718806233,36.42,77474.44,2.2,-0.07064,6e-05,9.07012]
[1779718809975,36.42,77475.48,2.2,-0.07059,6e-05,9.06435]
[1779718816012,36.42,77488.89,2.2,-0.06984,5e-05,8.99239]
[1779718818182,36.42,77488.89,2.2,-0.06984,5e-05,8.9924]
[1779718824357,36.41,77478.59,2.2,-0.07041,6e-05,9.04709]
[1779718830874,36.41,77481.14,2.2,-0.07026,6e-05,9.03309]
[1779718835538,36.41,77478.63,2.2,-0.07037,6e-05,9.04255]
[1779718835851,36.41,77467.73,2.2,-0.07097,6e-05,9.10066]
[1779718836275,36.41,77467.73,2.2,-0.07097,6e-05,9.10066]
[1779718836284,36.41,77467.73,2.2,-0.07097,6e-05,9.10066]
[1779718836313,36.41,77467.73,2.2,-0.07097,6e-05,9.10066]
[1779718836414,36.41,77464.76,2.2,-0.07114,6e-05,9.11657]
[1779718844498,36.41,77460.69,2.2,-0.07135,6e-05,9.13683]
[1779718850320,36.41,77456.31,2.2,-0.07158,6e-05,9.15915]
[1779718855355,36.41,77455.37,2.2,-0.07165,6e-05,9.16526]
[1779718862082,36.41,77449.29,2.2,-0.07199,6e-05,9.19872]
[1779718867438,36.41,77449.77,2.2,-0.07198,6e-05,9.19696]
[1779718872473,36.41,77444.29,2.2,-0.07227,6e-05,9.22535]
[1779718877509,36.41,77432.85,2.2,-0.07291,6e-05,9.28594]
[1779718883549,36.41,77430.68,2.2,-0.07303,6e-05,9.29759]
[1779718889593,36.41,77432.09,2.2,-0.07295,6e-05,9.29018]
[1779718894854,36.41,77442.49,2.2,-0.07234,6e-05,9.23063]
[1779718899890,36.41,77450.12,2.2,-0.07191,6e-05,9.18912]
[1779718904924,36.41,77460.69,2.2,-0.0713,6e-05,9.13102]
[1779718910740,36.4,77459.97,2.2,-0.07134,6e-05,9.1342]
[1779718916781,36.4,77461.01,2.2,-0.07127,6e-05,9.12809]
[1779718921820,36.4,77458.42,2.2,-0.07141,6e-05,9.14159]
[1779718926855,36.4,77459.27,2.2,-0.07136,6e-05,9.1365]
[1779718932906,36.4,77461.43,2.2,-0.07124,6e-05,9.12443]
[1779718937942,36.4,77464.03,2.2,-0.07109,6e-05,9.11009]
[1779718939058,36.4,77463.79,2.2,-0.0711,6e-05,9.11129]
[1779718945997,36.4,77470.67,2.2,-0.07071,6e-05,9.07406]
[1779718950041,36.4,77471.6,2.2,-0.07066,6e-05,9.06894]
[1779718955067,36.4,77472.3,2.2,-0.07059,6e-05,9.06132]
[1779718960102,36.4,77474.09,2.2,-0.07049,6e-05,9.05153]
[1779718964247,36.4,77473.76,2.2,-0.07051,6e-05,9.05316]
[1779718964286,36.4,77473.76,2.2,-0.07051,6e-05,9.05316]
[1779718964547,36.4,77473.76,2.2,-0.07051,6e-05,9.05316]
[1779718964581,36.4,77473.76,2.2,-0.07051,6e-05,9.05316]
[1779718964681,36.4,77474.17,2.2,-0.07049,6e-05,9.05092]
[1779718966246,36.4,77474.17,2.2,-0.07048,6e-05,9.05087]
[1779718966272,36.4,77474.17,2.2,-0.07048,6e-05,9.05087]
[1779718966608,36.4,77474.57,2.2,-0.07046,6e-05,9.04869]
[1779718972395,36.4,77474.21,2.2,-0.07048,6e-05,9.05035]
[1779718979235,36.4,77474.36,2.2,-0.07047,6e-05,9.0492]
[1779718984272,36.4,77475.26,2.2,-0.07042,6e-05,9.04413]
[1779718989310,36.4,77471.83,2.2,-0.0706,6e-05,9.06214]
[1779718994345,36.39,77468.51,2.2,-0.07078,6e-05,9.07956]
[1779718998373,36.39,77455.82,2.2,-0.07149,6e-05,9.14731]
[1779719001986,36.39,77448.02,2.2,-0.07192,6e-05,9.18891]
[1779719002059,36.39,77448.25,2.2,-0.0719,6e-05,9.18723]
[1779719004836,36.39,77444.85,2.2,-0.07209,6e-05,9.20509]
[1779719004851,36.39,77444.85,2.2,-0.07209,6e-05,9.20509]
[1779719004878,36.39,77444.85,2.2,-0.07209,6e-05,9.20509]
[1779719004951,36.39,77443.01,2.2,-0.07219,6e-05,9.21476]
[1779719012675,36.39,77438.56,2.2,-0.0724,6e-05,9.23325]
[1779719018515,36.38,77439.34,2.2,-0.07234,6e-05,9.22736]
[1779719024556,36.38,77442.77,2.2,-0.07213,6e-05,9.20733]
[1779719029594,36.38,77443.59,2.2,-0.07207,6e-05,9.20171]
[1779719034629,36.38,77450.07,2.2,-0.0717,6e-05,9.16622]
[1779719039664,36.38,77452.41,2.2,-0.07156,6e-05,9.15277]
[1779719044699,36.38,77452.1,2.2,-0.07157,6e-05,9.1541]
[1779719049739,36.37,77451.27,2.2,-0.07161,6e-05,9.15783]
[1779719054773,36.37,77450.55,2.2,-0.07165,6e-05,9.16179]
[1779719059808,36.37,77458.67,2.2,-0.0712,6e-05,9.11811]
[1779719064843,36.37,77456.72,2.2,-0.0713,6e-05,9.12811]
[1779719069881,36.37,77457.59,2.2,-0.07125,6e-05,9.12307]
[1779719074913,36.37,77458.65,2.2,-0.07116,6e-05,9.11353]
[1779719079573,36.37,77461.12,2.2,-0.07102,6e-05,9.10011]
[1779719084986,36.37,77466.54,2.2,-0.07072,6e-05,9.07106]
[1779719087561,36.37,77471.61,2.2,-0.07044,6e-05,9.04398]
[1779719087915,36.37,77471.61,2.2,-0.07044,6e-05,9.04398]
[1779719088017,36.37,77473.47,2.2,-0.07034,6e-05,9.03409]
[1779719089159,36.37,77473.47,2.2,-0.07034,6e-05,9.03409]
[1779719092040,36.37,77489.07,2.2,-0.06948,5e-05,8.95128]
[1779719097072,36.38,77495.73,2.2,-0.06913,5e-05,8.91708]
[1779719102107,36.38,77499.11,2.2,-0.06896,5e-05,8.90033]
[1779719107144,36.38,77509.94,2.2,-0.06839,5e-05,8.84453]
[1779719112180,36.38,77512.7,2.2,-0.06826,5e-05,8.83179]
[1779719113510,36.38,77515.7,2.2,-0.0681,5e-05,8.81636]
[1779719113575,36.38,77515.7,2.2,-0.0681,5e-05,8.81636]
[1779719114193,36.38,77515.7,2.2,-0.0681,5e-05,8.81674]
[1779719114662,36.38,77515.7,2.2,-0.0681,5e-05,8.81674]
[1779719114700,36.38,77515.7,2.2,-0.0681,5e-05,8.81674]
[1779719115199,36.39,77517.58,2.2,-0.06801,5e-05,8.80725]
[1779719116695,36.39,77518.24,2.2,-0.06797,5e-05,8.8042]
[1779719116727,36.39,77518.24,2.2,-0.06797,5e-05,8.8042]
[1779719116751,36.39,77518.24,2.2,-0.06797,5e-05,8.8042]
[1779719118738,36.39,77517.77,2.2,-0.06801,5e-05,8.80756]
[1779719119228,36.39,77517.37,2.2,-0.06803,5e-05,8.81008]
[1779719122834,36.39,77516.82,2.2,-0.06808,5e-05,8.81422]
[1779719122842,36.39,77516.82,2.2,-0.06808,5e-05,8.81422]
[1779719124876,36.39,77507.36,2.2,-0.06859,5e-05,8.86495]
[1779719124885,36.39,77507.36,2.2,-0.06859,5e-05,8.86495]
[1779719129903,36.4,77509.88,2.2,-0.06848,5e-05,8.85333]
[1779719134912,36.4,77509.13,2.2,-0.06851,5e-05,8.85552]
[1779719139915,36.4,77516.86,2.2,-0.06811,5e-05,8.81672]
[1779719144730,36.41,77515.72,2.2,-0.0682,5e-05,8.82493]
[1779719144736,36.41,77515.72,2.2,-0.0682,5e-05,8.82493]
[1779719144773,36.41,77515.72,2.2,-0.0682,5e-05,8.82493]
[1779719144824,36.41,77515.78,2.2,-0.06819,5e-05,8.82461]
[1779719147218,36.41,77522.47,2.2,-0.06784,5e-05,8.78984]
[1779719148098,36.41,77524.44,2.2,-0.06774,5e-05,8.78043]
[1779719148129,36.41,77529.19,2.2,-0.06749,5e-05,8.756]
[1779719148401,36.41,77529.19,2.2,-0.06749,5e-05,8.756]
[1779719149196,36.41,77533.75,2.2,-0.06725,5e-05,8.73265]
[1779719149825,36.41,77533.75,2.2,-0.06725,5e-05,8.73265]
[1779719150162,36.41,77520.72,2.2,-0.06795,5e-05,8.80112]
[1779719152325,36.41,77519.14,2.2,-0.06804,5e-05,8.80941]
[1779719152468,36.41,77516.22,2.2,-0.06819,5e-05,8.82475]
[1779719153396,36.41,77516.22,2.2,-0.06819,5e-05,8.82475]
[1779719153584,36.41,77516.22,2.2,-0.06819,5e-05,8.82475]
[1779719153672,36.41,77516.22,2.2,-0.06819,5e-05,8.82475]
[1779719153707,36.41,77515.83,2.2,-0.06822,5e-05,8.82725]
[1779719155411,36.41,77515.83,2.2,-0.06822,5e-05,8.82768]
[1779719155677,36.41,77517.0,2.2,-0.06816,5e-05,8.82195]
[1779719161530,36.42,77516.86,2.2,-0.0682,5e-05,8.82538]
[1779719166566,36.42,77515.89,2.2,-0.06827,5e-05,8.83269]
[1779719171605,36.43,77523.17,2.2,-0.0679,5e-05,8.79653]
[1779719172642,36.43,77505.9,2.2,-0.06884,5e-05,8.88804]
[1779719173914,36.43,77505.9,2.2,-0.06884,5e-05,8.88804]
[1779719173955,36.43,77483.45,2.2,-0.07007,6e-05,9.00761]
[1779719174841,36.43,77483.45,2.2,-0.07007,6e-05,9.00761]
[1779719174862,36.43,77491.93,2.2,-0.06961,5e-05,8.96283]
[1779719175678,36.43,77491.93,2.2,-0.06961,5e-05,8.96283]
[1779719178371,36.43,77504.99,2.2,-0.06891,5e-05,8.89443]
[1779719179799,36.43,77506.12,2.2,-0.06885,5e-05,8.88876]
[1779719179860,36.43,77506.63,2.2,-0.06882,5e-05,8.88606]
[1779719185612,36.44,77513.16,2.2,-0.06848,5e-05,8.85325]
[1779719190741,36.44,77513.67,2.2,-0.06848,5e-05,8.85286]
[1779719195777,36.44,77511.49,2.2,-0.06859,5e-05,8.86266]
[1779719200816,36.45,77514.99,2.2,-0.06842,5e-05,8.8462]
[1779719205851,36.45,77513.43,2.2,-0.06853,5e-05,8.85651]
[1779719211263,36.45,77504.3,2.2,-0.06904,5e-05,8.90624]
[1779719216927,36.46,77507.75,2.2,-0.06887,5e-05,8.89023]
[1779719221965,36.46,77513.05,2.2,-0.0686,5e-05,8.86396]
[1779719226998,36.47,77514.68,2.2,-0.06853,5e-05,8.85734]
[1779719232040,36.47,77514.82,2.2,-0.06855,5e-05,8.85862]
[1779719237075,36.47,77515.68,2.2,-0.06852,5e-05,8.85652]
[1779719242110,36.48,77508.37,2.2,-0.06894,5e-05,8.89687]
[1779719247145,36.48,77506.71,2.2,-0.06904,5e-05,8.90721]
[1779719253187,36.48,77508.59,2.2,-0.06893,5e-05,8.8955]
[1779719258221,36.49,77501.98,2.2,-0.06931,5e-05,8.9318]
[1779719264264,36.49,77502.59,2.2,-0.06929,5e-05,8.92992]
[1779719269301,36.49,77508.87,2.2,-0.06896,5e-05,8.89794]
[1779719273358,36.49,77522.26,2.2,-0.06825,5e-05,8.82852]
[1779719278393,36.5,77522.03,2.2,-0.06828,5e-05,8.8316]
[1779719279274,36.5,77522.03,2.2,-0.06828,5e-05,8.8316]
[1779719279288,36.5,77522.03,2.2,-0.06828,5e-05,8.8316]
[1779719279400,36.5,77530.15,2.2,-0.06785,5e-05,8.78933]
[1779719281171,36.5,77529.69,2.2,-0.06787,5e-05,8.79219]
[1779719281183,36.5,77529.69,2.2,-0.06787,5e-05,8.79219]
[1779719281414,36.5,77528.8,2.2,-0.06793,5e-05,8.79731]
[1779719285442,36.5,77542.72,2.2,-0.0672,5e-05,8.72633]
[1779719290477,36.51,77546.92,2.2,-0.06701,5e-05,8.70714]
[1779719295512,36.51,77547.77,2.2,-0.06699,5e-05,8.70549]
[1779719300547,36.52,77544.28,2.2,-0.0672,5e-05,8.7264]
[1779719305582,36.52,77548.82,2.2,-0.06699,5e-05,8.70526]
[1779719310617,36.53,77550.61,2.2,-0.06692,5e-05,8.69865]
[1779719315654,36.53,77550.71,2.2,-0.06692,5e-05,8.69733]
[1779719320688,36.54,77549.6,2.2,-0.067,5e-05,8.70579]
[1779719326730,36.54,77550.13,2.2,-0.067,5e-05,8.70615]
[1779719331764,36.55,77549.0,2.2,-0.06709,5e-05,8.7146]
[1779719336799,36.55,77541.25,2.2,-0.06752,5e-05,8.75727]
[1779719341835,36.56,77539.99,2.2,-0.06761,5e-05,8.76601]
[1779719347876,36.56,77538.29,2.2,-0.06773,5e-05,8.77743]
[1779719352912,36.57,77537.03,2.2,-0.06782,5e-05,8.78608]
[1779719358231,36.57,77533.92,2.2,-0.068,5e-05,8.80395]
[1779719363990,36.57,77530.85,2.2,-0.06819,5e-05,8.82261]
[1779719369024,36.58,77535.18,2.2,-0.06797,5e-05,8.80167]
[1779719374058,36.58,77534.89,2.2,-0.06798,5e-05,8.80148]
[1779719379095,36.59,77534.98,2.2,-0.068,5e-05,8.80283]
[1779719384144,36.59,77540.04,2.2,-0.06774,5e-05,8.77815]
[1779719385094,36.59,77540.04,2.2,-0.06774,5e-05,8.77815]
[1779719385218,36.59,77540.04,2.2,-0.06775,5e-05,8.77889]
[1779719390420,36.59,77545.42,2.2,-0.06747,5e-05,8.75142]
[1779719395821,36.59,77550.46,2.2,-0.0672,5e-05,8.72507]
[1779719401311,36.59,77549.37,2.2,-0.06726,5e-05,8.7308]
[1779719406347,36.59,77542.61,2.2,-0.06764,5e-05,8.76801]
[1779719411380,36.6,77533.0,2.2,-0.06817,5e-05,8.81999]
[1779719416418,36.6,77527.92,2.2,-0.06846,5e-05,8.848]
[1779719419439,36.6,77514.43,2.2,-0.06919,5e-05,8.91965]
[1779719424472,36.6,77517.15,2.2,-0.06905,5e-05,8.906]
[1779719429508,36.61,77522.61,2.2,-0.06877,5e-05,8.8781]
[1779719434544,36.61,77524.71,2.2,-0.06864,5e-05,8.86472]
[1779719439577,36.61,77513.15,2.2,-0.06928,5e-05,8.92683]
[1779719444611,36.61,77510.17,2.2,-0.06945,5e-05,8.94349]
[1779719449647,36.61,77510.31,2.2,-0.06945,5e-05,8.94373]
[1779719454682,36.62,77511.79,2.2,-0.06938,5e-05,8.93684]
[1779719459718,36.62,77510.97,2.2,-0.06943,5e-05,8.94207]
[1779719464533,36.62,77510.17,2.2,-0.06948,5e-05,8.94682]
[1779719464560,36.62,77510.54,2.2,-0.06947,5e-05,8.94504]
[1779719469790,36.62,77510.17,2.2,-0.0695,5e-05,8.94806]
[1779719474824,36.62,77511.91,2.2,-0.06941,5e-05,8.93979]
[1779719479460,36.62,77513.19,2.2,-0.06935,5e-05,8.93366]
[1779719479469,36.62,77513.31,2.2,-0.06934,5e-05,8.93324]
[1779719484895,36.63,77506.02,2.2,-0.06975,5e-05,8.97269]
[1779719489930,36.63,77504.66,2.2,-0.06983,5e-05,8.98051]
[1779719495975,36.63,77504.99,2.2,-0.0698,5e-05,8.97594]
[1779719501220,36.63,77503.63,2.2,-0.06988,5e-05,8.98376]
[1779719507052,36.63,77501.94,2.2,-0.06997,5e-05,8.9933]
[1779719512087,36.63,77502.02,2.2,-0.06997,5e-05,8.99323]
[1779719517123,36.63,77503.29,2.2,-0.06991,5e-05,8.98681]
[1779719522158,36.63,77504.95,2.2,-0.06982,5e-05,8.9783]
[1779719527193,36.63,77507.71,2.2,-0.06967,5e-05,8.96405]
[1779719532227,36.63,77508.44,2.2,-0.06964,5e-05,8.96054]
[1779719537268,36.63,77508.74,2.2,-0.06962,5e-05,8.95922]
[1779719542268,36.63,77496.8,2.2,-0.07027,5e-05,9.02228]
[1779719547301,36.63,77487.06,2.2,-0.0708,6e-05,9.0735]
[1779719552325,36.63,77484.65,2.2,-0.07091,6e-05,9.08197]
[1779719557330,36.63,77492.69,2.2,-0.07046,5e-05,9.03882]
[1779719562333,36.63,77480.39,2.2,-0.07113,6e-05,9.10351]
[1779719567346,36.63,77481.22,2.2,-0.07108,6e-05,9.09835]
[1779719572376,36.63,77480.04,2.2,-0.07114,6e-05,9.10406]
[1779719577388,36.63,77480.1,2.2,-0.07112,6e-05,9.10289]
[1779719582416,36.62,77480.78,2.2,-0.07108,6e-05,9.09874]
[1779719582713,36.62,77480.78,2.2,-0.07108,6e-05,9.09874]
[1779719582733,36.62,77480.78,2.2,-0.07108,6e-05,9.09874]
[1779719582771,36.62,77487.26,2.2,-0.07072,6e-05,9.06413]
[1779719583592,36.62,77487.26,2.2,-0.07072,6e-05,9.06401]
[1779719588626,36.62,77493.91,2.2,-0.07033,5e-05,9.02612]
[1779719593892,36.62,77499.16,2.2,-0.07002,5e-05,8.99639]
[1779719598302,36.61,77500.77,2.2,-0.06991,5e-05,8.98566]
[1779719598697,36.61,77500.18,2.2,-0.06994,5e-05,8.98835]
[1779719603735,36.61,77500.77,2.2,-0.06988,5e-05,8.9831]
[1779719608767,36.61,77499.44,2.2,-0.06996,5e-05,8.9901]
[1779719610466,36.61,77499.44,2.2,-0.06996,5e-05,8.9901]
[1779719610780,36.61,77498.8,2.2,-0.06999,5e-05,8.99362]
[1779719614516,36.61,77493.87,2.2,-0.07024,5e-05,9.01623]
[1779719614617,36.61,77494.75,2.2,-0.07019,5e-05,9.01159]
[1779719619628,36.61,77495.43,2.2,-0.07016,5e-05,9.00817]
[1779719624878,36.61,77496.78,2.2,-0.07008,5e-05,9.00134]
[1779719630921,36.61,77495.97,2.2,-0.07013,5e-05,9.00594]
[1779719636963,36.61,77496.76,2.2,-0.07009,5e-05,9.00206]
[1779719642221,36.61,77499.32,2.2,-0.06995,5e-05,8.98876]
[1779719648042,36.61,77501.41,2.2,-0.06984,5e-05,8.97813]
[1779719653077,36.61,77502.37,2.2,-0.0698,5e-05,8.97349]
[1779719655059,36.61,77502.91,2.2,-0.06977,5e-05,8.97073]
[1779719655113,36.61,77502.54,2.2,-0.06979,5e-05,8.97278]
[1779719660130,36.61,77502.3,2.2,-0.06981,5e-05,8.97448]
[1779719665166,36.61,77502.49,2.2,-0.06978,5e-05,8.97192]
[1779719670201,36.6,77502.57,2.2,-0.06976,5e-05,8.96948]
[1779719675236,36.6,77502.24,2.2,-0.06973,5e-05,8.96565]
[1779719682501,36.6,77501.71,2.2,-0.06974,5e-05,8.96666]
[1779719688327,36.6,77501.83,2.2,-0.06974,5e-05,8.96657]
[1779719691613,36.6,77501.59,2.2,-0.06975,5e-05,8.96801]
[1779719691648,36.6,77502.53,2.2,-0.0697,5e-05,8.96313]
[1779719694121,36.6,77505.36,2.2,-0.06955,5e-05,8.94838]
[1779719694370,36.6,77505.67,2.2,-0.06954,5e-05,8.94687]
[1779719695688,36.6,77505.67,2.2,-0.06954,5e-05,8.94687]
[1779719695769,36.6,77512.94,2.2,-0.06914,5e-05,8.90867]
[1779719701419,36.6,77514.27,2.2,-0.06908,5e-05,8.90235]
[1779719706454,36.6,77511.98,2.2,-0.06921,5e-05,8.91486]
[1779719707464,36.6,77495.9,2.2,-0.07008,5e-05,8.99991]
[1779719712719,36.6,77501.56,2.2,-0.06978,5e-05,8.97027]
[1779719718540,36.6,77501.36,2.2,-0.06979,5e-05,8.9718]
[1779719724582,36.6,77500.12,2.2,-0.06986,5e-05,8.9788]
[1779719729617,36.61,77499.18,2.2,-0.06992,5e-05,8.9841]
[1779719734651,36.6,77508.92,2.2,-0.06936,5e-05,8.92862]
[1779719740693,36.61,77503.11,2.2,-0.06968,5e-05,8.95992]
[1779719747746,36.61,77500.61,2.2,-0.06982,5e-05,8.9737]
[1779719753606,36.61,77499.18,2.2,-0.0699,5e-05,8.98157]
[1779719753788,36.61,77498.57,2.2,-0.06994,5e-05,8.98496]
[1779719754796,36.61,77513.84,2.2,-0.0691,5e-05,8.90389]
[1779719759805,36.6,77518.92,2.2,-0.06882,5e-05,8.87594]
[1779719764828,36.6,77518.16,2.2,-0.06885,5e-05,8.8787]
[1779719769839,36.6,77518.26,2.2,-0.06883,5e-05,8.87678]
[1779719774853,36.6,77515.82,2.2,-0.06897,5e-05,8.89041]
[1779719779869,36.6,77516.31,2.2,-0.06895,5e-05,8.88906]
[1779719784874,36.61,77515.73,2.2,-0.069,5e-05,8.89335]
[1779719789878,36.61,77514.66,2.2,-0.06907,5e-05,8.90019]
[1779719794903,36.61,77514.47,2.2,-0.06906,5e-05,8.89856]
[1779719799910,36.61,77506.37,2.2,-0.06951,5e-05,8.94246]
[1779719810184,36.62,77507.01,2.2,-0.0695,5e-05,8.94095]
[1779719815220,36.62,77508.74,2.2,-0.06941,5e-05,8.93266]
[1779719820405,36.62,77509.13,2.2,-0.06938,5e-05,8.92965]
[1779719826297,36.61,77505.01,2.2,-0.06958,5e-05,8.94879]
[1779719831332,36.61,77499.13,2.2,-0.0699,5e-05,8.97945]
[1779719836366,36.61,77508.21,2.2,-0.06941,5e-05,8.93198]
[1779719841403,36.61,77509.9,2.2,-0.0693,5e-05,8.92143]
[1779719846441,36.61,77508.74,2.2,-0.06935,5e-05,8.92688]
[1779719852484,36.61,77509.16,2.2,-0.06931,5e-05,8.92104]
[1779719857521,36.6,77509.53,2.2,-0.06927,5e-05,8.91745]
[1779719863775,36.6,77508.27,2.2,-0.06932,5e-05,8.92207]
[1779719870609,36.59,77508.27,2.2,-0.06929,5e-05,8.91973]
[1779719875644,36.6,77509.2,2.2,-0.06925,5e-05,8.91511]
[1779719880679,36.6,77507.29,2.2,-0.06936,5e-05,8.92591]
[1779719885715,36.6,77508.14,2.2,-0.06931,5e-05,8.92114]
[1779719890750,36.59,77508.31,2.2,-0.06928,5e-05,8.9185]
[1779719895784,36.59,77508.54,2.2,-0.06925,5e-05,8.91556]
[1779719900819,36.59,77507.02,2.2,-0.06932,5e-05,8.92185]
[1779719905854,36.58,77507.87,2.2,-0.06925,5e-05,8.91566]
[1779719910879,36.58,77506.9,2.2,-0.06929,5e-05,8.91909]
[1779719915894,36.58,77504.5,2.2,-0.06938,5e-05,8.92649]
[1779719920897,36.57,77504.1,2.2,-0.06938,5e-05,8.92718]
[1779719925911,36.57,77504.93,2.2,-0.06932,5e-05,8.9207]
[1779719930934,36.57,77502.63,2.2,-0.06943,5e-05,8.93149]
[1779719935955,36.56,77500.9,2.2,-0.06951,5e-05,8.93893]
[1779719940957,36.56,77499.06,2.2,-0.06959,5e-05,8.94699]
[1779719945958,36.56,77499.09,2.2,-0.06957,5e-05,8.94519]
[1779719950976,36.55,77500.09,2.2,-0.0695,5e-05,8.93826]
[1779719955990,36.55,77500.52,2.2,-0.06946,5e-05,8.93436]
[1779719961005,36.55,77500.85,2.2,-0.06943,5e-05,8.93098]
[1779719966016,36.55,77501.92,2.2,-0.06935,5e-05,8.92372]
[1779719971030,36.54,77502.86,2.2,-0.06928,5e-05,8.91716]
[1779719976053,36.54,77503.9,2.2,-0.06919,5e-05,8.90652]
[1779719981081,36.54,77504.46,2.2,-0.06914,5e-05,8.90202]
[1779719986111,36.53,77505.64,2.2,-0.06906,5e-05,8.8943]
[1779719991116,36.53,77505.77,2.2,-0.06904,5e-05,8.89214]
[1779719996118,36.53,77506.01,2.2,-0.06901,5e-05,8.88939]
[1779720001134,36.52,77506.14,2.2,-0.06899,5e-05,8.88724]
[1779720006156,36.52,77506.46,2.2,-0.06896,5e-05,8.88409]
[1779720011166,36.52,77506.95,2.2,-0.06892,5e-05,8.88009]
[1779720016191,36.52,77506.91,2.2,-0.06891,5e-05,8.87889]
[1779720021193,36.51,77507.32,2.2,-0.06887,5e-05,8.87533]
[1779720026194,36.51,77505.55,2.2,-0.06895,5e-05,8.8833]
[1779720027521,36.51,77503.31,2.2,-0.06907,5e-05,8.89458]
[1779720027712,36.51,77503.31,2.2,-0.06907,5e-05,8.89431]
[1779720033754,36.51,77493.28,2.2,-0.0696,5e-05,8.94472]
[1779720039797,36.51,77489.78,2.2,-0.0698,5e-05,8.96408]
[1779720045065,36.51,77480.78,2.2,-0.0703,6e-05,9.01233]
[1779720050877,36.51,77474.56,2.2,-0.07064,6e-05,9.04552]
[1779720055912,36.51,77473.06,2.2,-0.07072,6e-05,9.05334]
[1779720060949,36.51,77475.65,2.2,-0.07058,6e-05,9.03935]
[1779720062225,36.51,77475.65,2.2,-0.07058,6e-05,9.03935]
[1779720062232,36.51,77475.74,2.2,-0.07057,6e-05,9.03884]
[1779720067997,36.51,77481.98,2.2,-0.0702,6e-05,9.00326]
[1779720073033,36.5,77480.8,2.2,-0.07024,6e-05,9.00724]
[1779720078071,36.5,77481.77,2.2,-0.07017,6e-05,8.99984]
[1779720083107,36.5,77482.14,2.2,-0.07013,6e-05,8.9957]
[1779720089150,36.49,77482.93,2.2,-0.07006,6e-05,8.989]
[1779720094185,36.49,77483.57,2.2,-0.06998,5e-05,8.98]
[1779720099220,36.48,77481.35,2.2,-0.07008,6e-05,8.98983]
[1779720104255,36.48,77481.85,2.2,-0.07003,6e-05,8.98516]
[1779720109292,36.48,77482.21,2.2,-0.06999,6e-05,8.9813]
[1779720114328,36.47,77483.04,2.2,-0.06993,5e-05,8.97498]
[1779720119363,36.47,77483.19,2.2,-0.0699,5e-05,8.97233]
[1779720124397,36.47,77483.63,2.2,-0.06986,5e-05,8.9682]
[1779720131446,36.46,77483.38,2.2,-0.06985,5e-05,8.96704]
[1779720136484,36.46,77483.75,2.2,-0.06981,5e-05,8.9633]
[1779720141516,36.45,77484.49,2.2,-0.06975,5e-05,8.95762]
[1779720146540,36.45,77486.26,2.2,-0.06964,5e-05,8.94653]
[1779720148371,36.45,77497.11,2.2,-0.06904,5e-05,8.8887]
[1779720148565,36.45,77497.1,2.2,-0.06903,5e-05,8.88826]
[1779720153610,36.45,77497.29,2.2,-0.06899,5e-05,8.88241]
[1779720158644,36.45,77498.9,2.2,-0.0689,5e-05,8.8741]
[1779720163808,36.45,77499.09,2.2,-0.0689,5e-05,8.87402]
[1779720164596,36.45,77497.86,2.2,-0.06897,5e-05,8.88074]
[1779720164686,36.45,77497.86,2.2,-0.06897,5e-05,8.88096]
[1779720166615,36.45,77497.87,2.2,-0.06897,5e-05,8.88112]
[1779720166703,36.45,77497.94,2.2,-0.06897,5e-05,8.88096]
[1779720171736,36.45,77498.44,2.2,-0.06895,5e-05,8.87933]
[1779720176751,36.45,77498.57,2.2,-0.06895,5e-05,8.8794]
[1779720181805,36.46,77499.38,2.2,-0.06892,5e-05,8.8762]
[1779720186841,36.46,77499.53,2.2,-0.06892,5e-05,8.87626]
[1779720192220,36.46,77501.81,2.2,-0.06881,5e-05,8.86491]
[1779720198925,36.46,77506.63,2.2,-0.06856,5e-05,8.84134]
[1779720203964,36.47,77504.08,2.2,-0.06871,5e-05,8.85609]
[1779720208998,36.47,77504.02,2.2,-0.06873,5e-05,8.85774]
[1779720214035,36.47,77501.78,2.2,-0.06884,5e-05,8.86732]
[1779720219069,36.47,77498.66,2.2,-0.06902,5e-05,8.8851]
[1779720224105,36.47,77492.4,2.2,-0.06938,5e-05,8.91931]
[1779720229138,36.48,77486.24,2.2,-0.06972,5e-05,8.95287]
[1779720234174,36.48,77484.13,2.2,-0.06985,5e-05,8.96491]
[1779720239208,36.48,77481.69,2.2,-0.06999,6e-05,8.97863]
[1779720244245,36.48,77481.37,2.2,-0.07001,6e-05,8.98096]
[1779720249019,36.48,77482.62,2.2,-0.06995,5e-05,8.9748]
[1779720249039,36.48,77482.62,2.2,-0.06995,5e-05,8.9748]
[1779720249095,36.48,77482.62,2.2,-0.06995,5e-05,8.9748]
[1779720249128,36.48,77482.62,2.2,-0.06995,5e-05,8.9748]
[1779720249282,36.48,77489.58,2.2,-0.06958,5e-05,8.93909]
[1779720250289,36.48,77503.5,2.2,-0.06882,5e-05,8.86514]
[1779720251825,36.48,77505.94,2.2,-0.06868,5e-05,8.85207]
[1779720251861,36.48,77505.94,2.2,-0.06868,5e-05,8.85207]
[1779720252303,36.48,77505.98,2.2,-0.06868,5e-05,8.85168]
[1779720253848,36.48,77506.94,2.2,-0.06862,5e-05,8.84644]
[1779720253885,36.48,77506.94,2.2,-0.06862,5e-05,8.84644]
[1779720254316,36.48,77507.92,2.2,-0.06857,5e-05,8.8411]
[1779720255865,36.48,77508.87,2.2,-0.06852,5e-05,8.83593]
[1779720255912,36.48,77508.87,2.2,-0.06852,5e-05,8.83593]
[1779720255937,36.48,77508.87,2.2,-0.06852,5e-05,8.83593]
[1779720257897,36.48,77509.72,2.2,-0.06847,5e-05,8.83112]
[1779720257934,36.48,77509.72,2.2,-0.06847,5e-05,8.83112]
[1779720257957,36.48,77509.72,2.2,-0.06847,5e-05,8.83112]
[1779720259931,36.48,77509.72,2.2,-0.06846,5e-05,8.83079]
[1779720259949,36.48,77509.72,2.2,-0.06846,5e-05,8.83079]
[1779720259959,36.48,77509.72,2.2,-0.06846,5e-05,8.83079]
[1779720259978,36.48,77509.72,2.2,-0.06846,5e-05,8.83079]
[1779720260245,36.48,77509.72,2.2,-0.06846,5e-05,8.83079]
[1779720261949,36.48,77510.61,2.2,-0.06841,5e-05,8.82593]
[1779720262361,36.48,77510.61,2.2,-0.06841,5e-05,8.8256]
[1779720267411,36.48,77512.52,2.2,-0.0683,5e-05,8.81473]
[1779720272444,36.48,77513.97,2.2,-0.06819,5e-05,8.80274]
[1779720278488,36.47,77514.19,2.2,-0.06817,5e-05,8.80068]
[1779720283522,36.47,77514.53,2.2,-0.06814,5e-05,8.79809]
[1779720288557,36.47,77515.04,2.2,-0.06811,5e-05,8.7946]
[1779720293591,36.47,77516.28,2.2,-0.06803,5e-05,8.7873]
[1779720298628,36.47,77516.36,2.2,-0.06802,5e-05,8.78611]
[1779720303733,36.47,77517.49,2.2,-0.06795,5e-05,8.77958]
[1779720309705,36.47,77518.96,2.2,-0.06786,5e-05,8.77075]
[1779720314740,36.46,77518.77,2.2,-0.06787,5e-05,8.77108]
[1779720321789,36.46,77518.43,2.2,-0.06787,5e-05,8.77193]
[1779720327079,36.46,77518.78,2.2,-0.06785,5e-05,8.76943]
[1779720333881,36.46,77518.88,2.2,-0.06781,5e-05,8.76444]
[1779720339922,36.46,77520.02,2.2,-0.06774,5e-05,8.75774]
[1779720344958,36.46,77518.66,2.2,-0.06781,5e-05,8.76427]
[1779720349993,36.46,77518.43,2.2,-0.06782,5e-05,8.76484]
[1779720355029,36.45,77518.52,2.2,-0.0678,5e-05,8.76371]
[1779720361070,36.45,77518.64,2.2,-0.06779,5e-05,8.76228]
[1779720366106,36.45,77518.88,2.2,-0.06777,5e-05,8.76036]
[1779720373769,36.45,77518.91,2.2,-0.06776,5e-05,8.7598]
[1779720379199,36.45,77530.32,2.2,-0.06714,5e-05,8.69882]
[1779720384234,36.44,77535.28,2.2,-0.06686,5e-05,8.67065]
[1779720389270,36.44,77549.92,2.2,-0.06606,5e-05,8.5928]
[1779720393297,36.44,77561.33,2.2,-0.06543,5e-05,8.5293]
[1779720396465,36.44,77567.55,2.2,-0.06511,5e-05,8.49688]
[1779720396520,36.44,77567.55,2.2,-0.06511,5e-05,8.49688]
[1779720396580,36.44,77567.55,2.2,-0.06511,5e-05,8.49688]
[1779720396584,36.44,77571.64,2.2,-0.06489,5e-05,8.4757]
[1779720397269,36.44,77571.64,2.2,-0.06489,5e-05,8.4757]
[1779720397497,36.44,77575.39,2.2,-0.0647,5e-05,8.45634]
[1779720399448,36.44,77598.24,2.2,-0.06352,5e-05,8.33907]
[1779720400246,36.44,77598.24,2.2,-0.06352,5e-05,8.33907]
[1779720400352,36.44,77598.24,2.2,-0.06352,5e-05,8.33911]
[1779720401790,36.44,77597.57,2.2,-0.06356,5e-05,8.34269]
[1779720402366,36.44,77601.12,2.2,-0.06337,5e-05,8.3242]
[1779720403712,36.44,77607.32,2.2,-0.06306,5e-05,8.29227]
[1779720404380,36.44,77619.38,2.2,-0.06247,5e-05,8.23347]
[1779720405358,36.44,77619.38,2.2,-0.06247,5e-05,8.23347]
[1779720405601,36.44,77619.75,2.2,-0.06245,5e-05,8.23194]
[1779720410584,36.44,77630.71,2.2,-0.06191,5e-05,8.1769]
[1779720410599,36.44,77636.65,2.2,-0.06161,5e-05,8.14685]
[1779720413113,36.44,77636.66,2.2,-0.06161,5e-05,8.1467]
[1779720413447,36.44,77662.28,2.2,-0.06034,5e-05,8.01771]
[1779720414688,36.44,77677.03,2.2,-0.05962,5e-05,7.94444]
[1779720416966,36.44,77677.79,2.2,-0.05959,5e-05,7.94128]
[1779720416973,36.44,77677.79,2.2,-0.05959,5e-05,7.94128]
[1779720416976,36.44,77677.79,2.2,-0.05959,5e-05,7.94128]
[1779720417072,36.44,77677.79,2.2,-0.05959,5e-05,7.94128]
[1779720417436,36.44,77677.79,2.2,-0.05959,5e-05,7.94128]
[1779720417640,36.44,77677.27,2.2,-0.05962,5e-05,7.94416]
[1779720419252,36.45,77677.27,2.2,-0.05962,5e-05,7.94448]
[1779720420732,36.45,77674.87,2.2,-0.05977,5e-05,7.95968]
[1779720421510,36.45,77674.87,2.2,-0.05977,5e-05,7.95968]
[1779720421530,36.46,77667.39,2.2,-0.06016,5e-05,7.99964]
[1779720426556,36.46,77671.08,2.2,-0.06,5e-05,7.98302]
[1779720429578,36.46,77657.83,2.2,-0.06062,5e-05,8.0464]
[1779720434617,36.46,77651.41,2.2,-0.06094,5e-05,8.07912]
[1779720439654,36.46,77658.49,2.2,-0.0606,5e-05,8.04411]
[1779720440887,36.46,77664.56,2.2,-0.0603,5e-05,8.01393]
[1779720441674,36.46,77665.03,2.2,-0.06028,5e-05,8.01178]
[1779720442677,36.45,77684.93,2.2,-0.05929,5e-05,7.91008]
[1779720442991,36.45,77684.93,2.2,-0.05929,5e-05,7.91008]
[1779720443684,36.45,77704.45,2.2,-0.05834,5e-05,7.81263]
[1779720445717,36.45,77696.46,2.2,-0.05872,5e-05,7.85229]
[1779720446707,36.45,77680.43,2.2,-0.05948,5e-05,7.93016]
[1779720449087,36.44,77677.36,2.2,-0.0596,5e-05,7.94199]
[1779720449129,36.44,77677.36,2.2,-0.0596,5e-05,7.94199]
[1779720449147,36.44,77677.36,2.2,-0.05958,5e-05,7.94023]
[1779720451444,36.44,77677.36,2.2,-0.05958,5e-05,7.94023]
[1779720451456,36.43,77669.09,2.2,-0.05994,5e-05,7.97584]
[1779720456784,36.43,77669.55,2.2,-0.05991,5e-05,7.97233]
[1779720459766,36.43,77669.14,2.2,-0.05992,5e-05,7.97363]
[1779720459806,36.43,77669.32,2.2,-0.05991,5e-05,7.97273]
[1779720463316,36.43,77655.56,2.2,-0.06058,5e-05,8.04119]
[1779720466431,36.43,77650.2,2.2,-0.06085,5e-05,8.06814]
[1779720466437,36.43,77650.2,2.2,-0.06085,5e-05,8.06814]
[1779720466454,36.43,77649.07,2.2,-0.0609,5e-05,8.07394]
[1779720470757,36.43,77648.32,2.2,-0.06094,5e-05,8.07783]
[1779720471512,36.43,77647.91,2.2,-0.06096,5e-05,8.08002]
[1779720471567,36.43,77647.91,2.2,-0.06096,5e-05,8.08002]
[1779720471576,36.43,77647.91,2.2,-0.06096,5e-05,8.08002]
[1779720471679,36.43,77655.73,2.2,-0.06058,5e-05,8.0409]
[1779720474886,36.43,77659.59,2.2,-0.06038,5e-05,8.02081]
[1779720475073,36.43,77659.59,2.2,-0.06038,5e-05,8.02081]
[1779720475090,36.43,77662.68,2.2,-0.06023,5e-05,8.00509]
[1779720477971,36.43,77661.53,2.2,-0.06028,5e-05,8.01055]
[1779720478145,36.43,77666.82,2.2,-0.06002,5e-05,7.98361]
[1779720483830,36.42,77668.63,2.2,-0.05992,5e-05,7.97341]
[1779720484027,36.42,77668.63,2.2,-0.05992,5e-05,7.97341]
[1779720484757,36.42,77667.38,2.2,-0.05998,5e-05,7.9794]
[1779720486071,36.42,77667.38,2.2,-0.05997,5e-05,7.97915]
[1779720486098,36.42,77666.06,2.2,-0.06004,5e-05,7.98547]
[1779720492036,36.42,77664.61,2.2,-0.06009,5e-05,7.99109]
[1779720497072,36.42,77664.35,2.2,-0.06009,5e-05,7.99096]
[1779720502106,36.42,77669.01,2.2,-0.05985,5e-05,7.96657]
[1779720507145,36.41,77669.13,2.2,-0.05983,5e-05,7.96484]
[1779720509202,36.41,77669.84,2.2,-0.0598,5e-05,7.9611]
[1779720509423,36.41,77669.59,2.2,-0.05981,5e-05,7.96214]
[1779720510252,36.41,77669.59,2.2,-0.05981,5e-05,7.96214]
[1779720510326,36.41,77676.17,2.2,-0.05949,5e-05,7.92923]
[1779720516209,36.41,77663.12,2.2,-0.06009,5e-05,7.98955]
[1779720521254,36.41,77672.19,2.2,-0.05964,5e-05,7.94338]
[1779720525021,36.41,77674.48,2.2,-0.05952,5e-05,7.93158]
[1779720525281,36.41,77674.48,2.2,-0.05952,5e-05,7.93144]
[1779720530316,36.41,77675.81,2.2,-0.05945,5e-05,7.92422]
[1779720531536,36.41,77675.81,2.2,-0.05945,5e-05,7.92422]
[1779720531640,36.41,77676.32,2.2,-0.05942,5e-05,7.92157]
[1779720532505,36.4,77651.25,2.2,-0.06064,5e-05,8.0453]
[1779720538375,36.4,77647.66,2.2,-0.06079,5e-05,8.06131]
[1779720543772,36.4,77642.0,2.2,-0.06106,5e-05,8.08841]
[1779720553088,36.39,77645.44,2.2,-0.06086,5e-05,8.06788]
[1779720558515,36.39,77650.18,2.2,-0.06061,5e-05,8.04246]
[1779720563388,36.39,77656.24,2.2,-0.0603,5e-05,8.01123]
[1779720563807,36.39,77656.24,2.2,-0.0603,5e-05,8.01123]
[1779720566990,36.38,77636.48,2.2,-0.06127,5e-05,8.10938]
[1779720573746,36.38,77629.23,2.2,-0.06159,5e-05,8.1403]
[1779720574172,36.38,77627.79,2.2,-0.06166,5e-05,8.14763]
[1779720574177,36.38,77627.79,2.2,-0.06166,5e-05,8.14763]
[1779720574630,36.38,77627.79,2.2,-0.06166,5e-05,8.14767]
[1779720579671,36.38,77629.63,2.2,-0.06157,5e-05,8.13864]
[1779720584708,36.38,77629.43,2.2,-0.06158,5e-05,8.13945]
[1779720589742,36.38,77632.92,2.2,-0.0614,5e-05,8.12116]
[1779720594779,36.38,77635.28,2.2,-0.06127,5e-05,8.10874]
[1779720599814,36.38,77637.61,2.2,-0.06116,5e-05,8.09743]
[1779720604850,36.38,77644.31,2.2,-0.06084,5e-05,8.06432]
[1779720605302,36.38,77644.31,2.2,-0.06084,5e-05,8.06432]
[1779720605439,36.38,77644.31,2.2,-0.06084,5e-05,8.06432]
[1779720605855,36.38,77643.98,2.2,-0.06085,5e-05,8.06612]
[1779720605995,36.38,77643.98,2.2,-0.06085,5e-05,8.06612]
[1779720606062,36.38,77653.31,2.2,-0.06039,5e-05,8.01936]
[1779720610043,36.38,77651.04,2.2,-0.06049,5e-05,8.02961]
[1779720610892,36.38,77650.04,2.2,-0.06054,5e-05,8.03435]
[1779720611959,36.38,77649.45,2.2,-0.06057,5e-05,8.03704]
[1779720612032,36.38,77650.05,2.2,-0.06054,5e-05,8.03403]
[1779720616711,36.37,77648.57,2.2,-0.0606,5e-05,8.04063]
[1779720616727,36.37,77652.13,2.2,-0.06042,5e-05,8.02226]
[1779720618514,36.37,77653.98,2.2,-0.06033,5e-05,8.01276]
[1779720618595,36.37,77655.39,2.2,-0.06026,5e-05,8.00549]
[1779720623982,36.37,77645.62,2.2,-0.06073,5e-05,8.05312]
[1779720626881,36.37,77645.48,2.2,-0.06073,5e-05,8.05354]
[1779720627219,36.37,77641.02,2.2,-0.06094,5e-05,8.07507]
[1779720633795,36.37,77633.51,2.2,-0.06128,5e-05,8.10804]
[1779720639102,36.36,77639.25,2.2,-0.06097,5e-05,8.07674]
[1779720642536,36.36,77634.27,2.2,-0.06121,5e-05,8.10078]
[1779720642589,36.36,77633.61,2.2,-0.06124,5e-05,8.10374]
[1779720643543,36.36,77633.61,2.2,-0.06124,5e-05,8.10374]
[1779720643639,36.36,77632.85,2.2,-0.06127,5e-05,8.10721]
[1779720649173,36.36,77632.11,2.2,-0.06131,5e-05,8.1115]
[1779720654207,36.36,77631.1,2.2,-0.06137,5e-05,8.11694]
[1779720659243,36.36,77626.11,2.2,-0.06162,5e-05,8.14214]
[1779720664277,36.36,77629.2,2.2,-0.06146,5e-05,8.12637]
[1779720669313,36.36,77629.18,2.2,-0.06146,5e-05,8.12631]
[1779720676362,36.36,77631.68,2.2,-0.06133,5e-05,8.11343]
[1779720681396,36.36,77631.16,2.2,-0.06136,5e-05,8.11584]
[1779720687648,36.36,77632.24,2.2,-0.0613,5e-05,8.11013]
[1779720693481,36.36,77630.71,2.2,-0.06135,5e-05,8.11405]
[1779720698517,36.36,77626.32,2.2,-0.06157,5e-05,8.13584]
[1779720703552,36.36,77626.14,2.2,-0.06157,5e-05,8.13633]
[1779720708587,36.35,77619.53,2.2,-0.0619,5e-05,8.16929]
[1779720713622,36.35,77610.69,2.2,-0.06233,5e-05,8.21316]
[1779720718656,36.35,77616.62,2.2,-0.06203,5e-05,8.18249]
[1779720723694,36.35,77614.38,2.2,-0.06214,5e-05,8.19333]
[1779720728726,36.35,77612.38,2.2,-0.06223,5e-05,8.20297]
[1779720731818,36.35,77611.3,2.2,-0.06228,5e-05,8.20826]
[1779720731838,36.35,77608.6,2.2,-0.06242,5e-05,8.22187]
[1779720735875,36.35,77607.44,2.2,-0.06247,5e-05,8.22744]
[1779720735904,36.35,77609.99,2.2,-0.06234,5e-05,8.21436]
[1779720743832,36.35,77607.73,2.2,-0.06245,5e-05,8.22537]
[1779720751893,36.35,77610.54,2.2,-0.06228,5e-05,8.20661]
[1779720756929,36.34,77606.9,2.2,-0.06246,5e-05,8.22461]
[1779720761963,36.34,77605.94,2.2,-0.0625,5e-05,8.22898]
[1779720768010,36.34,77605.24,2.2,-0.06253,5e-05,8.23194]
[1779720773042,36.34,77605.06,2.2,-0.06254,5e-05,8.23237]
[1779720778077,36.34,77604.95,2.2,-0.06254,5e-05,8.23244]
[1779720783878,36.34,77604.81,2.2,-0.06254,5e-05,8.23278]
[1779720789155,36.34,77617.32,2.2,-0.06191,5e-05,8.16896]
[1779720794192,36.34,77622.89,2.2,-0.06163,5e-05,8.14078]
[1779720799226,36.34,77622.78,2.2,-0.06163,5e-05,8.14141]
[1779720804619,36.34,77624.02,2.2,-0.06157,5e-05,8.13527]
[1779720810304,36.34,77623.28,2.2,-0.06161,5e-05,8.13928]
[1779720815339,36.34,77623.23,2.2,-0.06159,5e-05,8.13627]
[1779720820375,36.34,77623.13,2.2,-0.0616,5e-05,8.13695]
[1779720825409,36.34,77624.04,2.2,-0.06156,5e-05,8.13252]
[1779720830444,36.34,77628.69,2.2,-0.06133,5e-05,8.1093]
[1779720835481,36.34,77630.12,2.2,-0.06126,5e-05,8.10233]
[1779720840519,36.34,77630.83,2.2,-0.06122,5e-05,8.09899]
[1779720845550,36.34,77628.4,2.2,-0.06135,5e-05,8.11138]
[1779720850585,36.34,77629.52,2.2,-0.06129,5e-05,8.10589]
[1779720855620,36.34,77628.85,2.2,-0.06133,5e-05,8.1094]
[1779720860655,36.34,77632.91,2.2,-0.06113,5e-05,8.08921]
[1779720863603,36.34,77632.66,2.2,-0.06114,5e-05,8.09057]
[1779720863783,36.34,77632.66,2.2,-0.06114,5e-05,8.09057]
[1779720863954,36.34,77632.66,2.2,-0.06114,5e-05,8.09057]
[1779720864022,36.34,77632.26,2.2,-0.06116,5e-05,8.09264]
[1779720865689,36.34,77650.47,2.2,-0.06025,5e-05,8.00053]
[1779720867849,36.34,77651.2,2.2,-0.06022,5e-05,7.9966]
[1779720867850,36.34,77652.29,2.2,-0.06016,5e-05,7.99087]
[1779720873654,36.34,77652.97,2.2,-0.06009,5e-05,7.98271]
[1779720873727,36.34,77652.97,2.2,-0.06009,5e-05,7.98271]
[1779720873819,36.34,77653.79,2.2,-0.06005,5e-05,7.97835]
[1779720878994,36.34,77658.44,2.2,-0.05981,5e-05,7.95399]
[1779720884067,36.33,77656.29,2.2,-0.05991,5e-05,7.96385]
[1779720884073,36.33,77656.29,2.2,-0.05991,5e-05,7.96385]
[1779720884077,36.33,77656.29,2.2,-0.05991,5e-05,7.96385]
[1779720888940,36.33,77649.81,2.2,-0.06021,5e-05,7.99485]
[1779720889015,36.33,77649.26,2.2,-0.06023,5e-05,7.99732]
[1779720892166,36.33,77647.18,2.2,-0.06033,5e-05,8.00715]
[1779720892892,36.33,77646.83,2.2,-0.06034,5e-05,8.00829]
[1779720895664,36.33,77646.57,2.2,-0.06035,5e-05,8.00897]
[1779720895706,36.33,77646.57,2.2,-0.06035,5e-05,8.00897]
[1779720895913,36.33,77647.1,2.2,-0.06032,5e-05,8.00601]
[1779720897928,36.33,77633.5,2.2,-0.06099,5e-05,8.07359]
[1779720901723,36.32,77628.67,2.2,-0.06121,5e-05,8.09663]
[1779720901769,36.32,77628.67,2.2,-0.06121,5e-05,8.09663]
[1779720901980,36.32,77629.78,2.2,-0.06115,5e-05,8.09059]
[1779720902339,36.32,77629.78,2.2,-0.06115,5e-05,8.09059]
[1779720902986,36.32,77637.95,2.2,-0.06074,5e-05,8.04905]
[1779720906002,36.32,77652.8,2.2,-0.06,5e-05,7.97374]
[1779720907268,36.32,77651.91,2.2,-0.06005,5e-05,7.97794]
[1779720908019,36.32,77652.14,2.2,-0.06003,5e-05,7.97653]
[1779720910031,36.32,77665.73,2.2,-0.05936,5e-05,7.90834]
[1779720916074,36.32,77666.03,2.2,-0.05934,5e-05,7.90603]
[1779720923123,36.31,77657.6,2.2,-0.05974,5e-05,7.94677]
[1779720928159,36.31,77657.08,2.2,-0.05976,5e-05,7.94841]
[1779720933193,36.31,77652.45,2.2,-0.05995,5e-05,7.96716]
[1779720938229,36.31,77651.38,2.2,-0.05999,5e-05,7.97142]
[1779720943264,36.31,77651.76,2.2,-0.05996,5e-05,7.96845]
[1779720948061,36.31,77652.03,2.2,-0.05995,5e-05,7.96689]
[1779720948121,36.3,77652.05,2.2,-0.05994,5e-05,7.96598]
[1779720953334,36.3,77652.34,2.2,-0.05992,5e-05,7.96353]
[1779720958369,36.3,77652.44,2.2,-0.0599,5e-05,7.96208]
[1779720964411,36.3,77652.59,2.2,-0.05988,5e-05,7.96021]
[1779720969638,36.3,77652.88,2.2,-0.05986,5e-05,7.95769]
[1779720974759,36.3,77652.32,2.2,-0.05988,5e-05,7.95978]
[1779720975397,36.29,77647.19,2.2,-0.06013,5e-05,7.98521]
[1779720975490,36.29,77647.19,2.2,-0.06013,5e-05,7.98499]
[1779720981532,36.29,77644.08,2.2,-0.06027,5e-05,7.99896]
[1779720987574,36.29,77642.05,2.2,-0.06035,5e-05,8.00749]
[1779720993616,36.28,77639.25,2.2,-0.06045,5e-05,8.01649]
[1779720998651,36.28,77632.96,2.2,-0.06075,5e-05,8.04672]
[1779721003685,36.28,77627.14,2.2,-0.06102,5e-05,8.07432]
[1779721008721,36.28,77631.16,2.2,-0.0608,5e-05,8.05247]
[1779721013756,36.27,77629.63,2.2,-0.06087,5e-05,8.05861]
[1779721019878,36.27,77633.55,2.2,-0.06066,5e-05,8.03771]
[1779721025841,36.27,77632.52,2.2,-0.06069,5e-05,8.04082]
[1779721031887,36.26,77630.72,2.2,-0.06076,5e-05,8.04825]
[1779721037928,36.26,77630.99,2.2,-0.06074,5e-05,8.04532]
[1779721042963,36.26,77629.7,2.2,-0.06079,5e-05,8.05047]
[1779721047999,36.26,77629.84,2.2,-0.06077,5e-05,8.04844]
[1779721053034,36.25,77631.89,2.2,-0.06063,5e-05,8.03343]
[1779721058069,36.25,77635.84,2.2,-0.06042,5e-05,8.01257]
[1779721063104,36.25,77634.56,2.2,-0.06048,5e-05,8.01799]
[1779721069147,36.25,77634.63,2.2,-0.06046,5e-05,8.01644]
[1779721074185,36.25,77633.64,2.2,-0.0605,5e-05,8.02043]
[1779721079219,36.24,77632.84,2.2,-0.06053,5e-05,8.02344]
[1779721084255,36.24,77639.13,2.2,-0.06021,5e-05,7.99093]
[1779721089289,36.24,77639.86,2.2,-0.06017,5e-05,7.98656]
[1779721094324,36.24,77639.3,2.2,-0.06019,5e-05,7.98867]
[1779721099360,36.24,77640.42,2.2,-0.06013,5e-05,7.98233]
[1779721104394,36.24,77641.84,2.2,-0.06005,5e-05,7.97447]
[1779721109619,36.23,77644.9,2.2,-0.0599,5e-05,7.95855]
[1779721115471,36.23,77646.61,2.2,-0.05978,5e-05,7.94552]
[1779721120698,36.23,77652.26,2.2,-0.0595,5e-05,7.91654]
[1779721126550,36.23,77652.85,2.2,-0.05946,5e-05,7.91313]
[1779721131586,36.23,77648.68,2.2,-0.05966,5e-05,7.93348]
[1779721136620,36.23,77649.65,2.2,-0.05961,5e-05,7.92804]
[1779721142142,36.23,77649.5,2.2,-0.05961,5e-05,7.92817]
[1779721147698,36.23,77650.89,2.2,-0.05953,5e-05,7.92033]
[1779721152733,36.22,77651.15,2.2,-0.05951,5e-05,7.91846]
[1779721157767,36.22,77651.48,2.2,-0.05949,5e-05,7.91627]
[1779721165824,36.22,77652.55,2.2,-0.05943,5e-05,7.91015]
[1779721171054,36.22,77650.95,2.2,-0.05948,5e-05,7.91423]
[1779721176901,36.22,77651.62,2.2,-0.05945,5e-05,7.91032]
[1779721181936,36.22,77652.24,2.2,-0.05941,5e-05,7.90679]
[1779721186974,36.22,77652.73,2.2,-0.05938,5e-05,7.90396]
[1779721192056,36.22,77649.7,2.2,-0.05953,5e-05,7.91874]
[1779721198053,36.22,77656.67,2.2,-0.05918,5e-05,7.88347]
[1779721203106,36.22,77654.93,2.2,-0.05927,5e-05,7.89179]
[1779721204293,36.22,77675.05,2.2,-0.05829,5e-05,7.79189]
[1779721206281,36.22,77681.44,2.2,-0.05799,5e-05,7.7604]
[1779721206307,36.22,77687.63,2.2,-0.05769,5e-05,7.72945]
[1779721208288,36.21,77687.63,2.2,-0.05768,5e-05,7.72905]
[1779721208389,36.21,77689.28,2.2,-0.0576,5e-05,7.72058]
[1779721210115,36.21,77689.28,2.2,-0.0576,5e-05,7.72077]
[1779721210178,36.21,77689.28,2.2,-0.0576,5e-05,7.72077]
[1779721210231,36.21,77691.45,2.2,-0.0575,5e-05,7.71026]
[1779721211294,36.21,77691.45,2.2,-0.0575,5e-05,7.71026]
[1779721211321,36.21,77691.45,2.2,-0.0575,5e-05,7.71026]
[1779721211359,36.21,77698.14,2.2,-0.05719,5e-05,7.67762]
[1779721217220,36.22,77685.57,2.2,-0.0578,5e-05,7.74082]
[1779721222256,36.22,77676.64,2.2,-0.05823,5e-05,7.78533]
[1779721227292,36.22,77678.72,2.2,-0.05813,5e-05,7.7754]
[1779721232326,36.22,77677.45,2.2,-0.05817,5e-05,7.77867]
[1779721237361,36.22,77672.73,2.2,-0.0584,5e-05,7.80241]
[1779721244418,36.22,77671.35,2.2,-0.05847,5e-05,7.80971]
[1779721249453,36.22,77665.07,2.2,-0.05878,5e-05,7.84106]
[1779721254490,36.22,77663.52,2.2,-0.05886,5e-05,7.8489]
[1779721259525,36.22,77666.27,2.2,-0.05873,5e-05,7.83546]
[1779721264561,36.22,77666.69,2.2,-0.05871,5e-05,7.83363]
[1779721269595,36.22,77665.46,2.2,-0.05877,5e-05,7.83996]
[1779721274631,36.22,77666.29,2.2,-0.05873,5e-05,7.83606]
[1779721279666,36.22,77671.38,2.2,-0.05849,5e-05,7.8113]
[1779721284890,36.23,77666.4,2.2,-0.05874,5e-05,7.83655]
[1779721290744,36.23,77669.7,2.2,-0.05858,5e-05,7.82065]
[1779721295779,36.23,77671.16,2.2,-0.05849,5e-05,7.81043]
[1779721303913,36.23,77673.26,2.2,-0.05839,5e-05,7.80037]
[1779721303986,36.23,77673.81,2.2,-0.05837,5e-05,7.79799]
[1779721306378,36.23,77667.18,2.2,-0.05869,5e-05,7.83099]
[1779721306473,36.23,77666.92,2.2,-0.0587,5e-05,7.8323]
[1779721311891,36.23,77667.19,2.2,-0.05869,5e-05,7.83106]
[1779721314503,36.23,77667.42,2.2,-0.05868,5e-05,7.82994]
[1779721314539,36.23,77667.18,2.2,-0.05869,5e-05,7.83118]
[1779721318554,36.23,77667.64,2.2,-0.05867,5e-05,7.82895]
[1779721318618,36.23,77667.78,2.2,-0.05867,5e-05,7.82831]
[1779721325615,36.23,77667.89,2.2,-0.05866,5e-05,7.82779]
[1779721331800,36.23,77667.91,2.2,-0.05866,5e-05,7.82796]
[1779721337065,36.23,77668.42,2.2,-0.05864,5e-05,7.82551]
[1779721342101,36.23,77667.17,2.2,-0.0587,5e-05,7.8317]
[1779721347135,36.23,77666.18,2.2,-0.05875,5e-05,7.83659]
[1779721352172,36.23,77654.81,2.2,-0.05927,5e-05,7.88928]
[1779721355666,36.23,77654.73,2.2,-0.05927,5e-05,7.88951]
[1779721356200,36.23,77654.94,2.2,-0.05926,5e-05,7.8883]
[1779721359124,36.23,77654.3,2.2,-0.05929,5e-05,7.89131]
[1779721359221,36.23,77654.28,2.2,-0.05929,5e-05,7.89133]
[1779721364255,36.23,77654.91,2.2,-0.05926,5e-05,7.88775]
[1779721369291,36.23,77646.97,2.2,-0.05964,5e-05,7.92721]
[1779721374587,36.23,77657.15,2.2,-0.05914,5e-05,7.87606]
[1779721380368,36.23,77662.46,2.2,-0.05888,5e-05,7.84949]
[1779721385594,36.23,77671.75,2.2,-0.05843,5e-05,7.80347]
[1779721391445,36.23,77674.35,2.2,-0.05831,5e-05,7.79099]
[1779721396480,36.23,77670.55,2.2,-0.0585,5e-05,7.81039]
[1779721401514,36.23,77675.4,2.2,-0.05827,5e-05,7.78685]
[1779721407559,36.23,77673.35,2.2,-0.05838,5e-05,7.79776]
[1779721413601,36.23,77672.46,2.2,-0.05841,5e-05,7.79958]
[1779721418636,36.23,77669.37,2.2,-0.05856,5e-05,7.8156]
[1779721421598,36.23,77663.69,2.2,-0.05884,5e-05,7.84405]
[1779721421691,36.23,77660.27,2.2,-0.05901,5e-05,7.86114]
[1779721426693,36.23,77650.07,2.2,-0.0595,5e-05,7.91207]
[1779721430142,36.23,77648.95,2.2,-0.05956,5e-05,7.91752]
[1779721430721,36.23,77649.38,2.2,-0.05953,5e-05,7.91531]
[1779721435755,36.23,77640.08,2.2,-0.05998,5e-05,7.96119]
[1779721440559,36.23,77642.49,2.2,-0.05986,5e-05,7.94848]
[1779721440791,36.23,77642.49,2.2,-0.05986,5e-05,7.94831]
[1779721446024,36.23,77644.05,2.2,-0.05977,5e-05,7.93964]
[1779721451870,36.23,77640.38,2.2,-0.05994,5e-05,7.95691]
[1779721456904,36.23,77635.88,2.2,-0.06015,5e-05,7.97827]
[1779721460587,36.23,77635.88,2.2,-0.06015,5e-05,7.97827]
[1779721460657,36.22,77635.57,2.2,-0.06016,5e-05,7.97883]
[1779721466175,36.22,77634.99,2.2,-0.06017,5e-05,7.98025]
[1779721472515,36.22,77634.54,2.2,-0.06016,5e-05,7.97808]
[1779721472749,36.22,77634.54,2.2,-0.06016,5e-05,7.97808]
[1779721476795,36.22,77624.81,2.2,-0.06063,5e-05,8.02597]
[1779721476797,36.22,77627.67,2.2,-0.06049,5e-05,8.01096]
[1779721479269,36.21,77632.55,2.2,-0.06024,5e-05,7.98588]
[1779721479316,36.21,77633.41,2.2,-0.0602,5e-05,7.98131]
[1779721484523,36.21,77635.57,2.2,-0.06008,5e-05,7.9698]
[1779721491147,36.21,77640.04,2.2,-0.05985,5e-05,7.94574]
[1779721496387,36.21,77638.65,2.2,-0.05991,5e-05,7.95185]
[1779721502355,36.21,77637.5,2.2,-0.05996,5e-05,7.95694]
[1779721505265,36.21,77664.45,2.2,-0.05864,5e-05,7.82215]
[1779721510291,36.21,77677.29,2.2,-0.05803,5e-05,7.75919]
[1779721515326,36.21,77678.94,2.2,-0.05795,5e-05,7.75172]
[1779721520364,36.21,77672.64,2.2,-0.05826,5e-05,7.78338]
[1779721525398,36.21,77678.0,2.2,-0.05801,5e-05,7.75757]
[1779721530434,36.21,77687.77,2.2,-0.05755,5e-05,7.71049]
[1779721535470,36.21,77685.91,2.2,-0.05763,5e-05,7.71731]
[1779721540504,36.22,77686.67,2.2,-0.0576,5e-05,7.71451]
[1779721545538,36.22,77682.11,2.2,-0.05783,5e-05,7.73789]
[1779721546345,36.22,77682.11,2.2,-0.05783,5e-05,7.73789]
[1779721546753,36.22,77668.99,2.2,-0.05846,5e-05,7.80281]
[1779721547879,36.22,77668.99,2.2,-0.05846,5e-05,7.80281]
[1779721548561,36.22,77663.17,2.2,-0.05874,5e-05,7.83171]
[1779721549562,36.22,77663.17,2.2,-0.05874,5e-05,7.83171]
[1779721549580,36.22,77659.1,2.2,-0.05894,5e-05,7.85192]
[1779721554606,36.22,77656.74,2.2,-0.05905,5e-05,7.86311]
[1779721555973,36.22,77656.81,2.2,-0.05904,5e-05,7.8627]
[1779721556825,36.22,77656.84,2.2,-0.05904,5e-05,7.86249]
[1779721562660,36.22,77647.42,2.2,-0.0595,5e-05,7.90902]
[1779721568702,36.21,77647.77,2.2,-0.05947,5e-05,7.90643]
[1779721570906,36.21,77647.77,2.2,-0.05947,5e-05,7.90643]
[1779721571723,36.21,77651.48,2.2,-0.05929,5e-05,7.88752]
[1779721574209,36.21,77647.02,2.2,-0.0595,5e-05,7.90954]
[1779721574746,36.21,77647.68,2.2,-0.05947,5e-05,7.9061]
[1779721579783,36.21,77649.2,2.2,-0.05939,5e-05,7.89779]
[1779721582335,36.21,77649.79,2.2,-0.05935,5e-05,7.89455]
[1779721582427,36.21,77650.01,2.2,-0.05934,5e-05,7.89331]
[1779721587839,36.21,77652.22,2.2,-0.05923,5e-05,7.8816]
[1779721593880,36.21,77652.82,2.2,-0.05917,5e-05,7.87439]
[1779721598917,36.21,77654.86,2.2,-0.05906,5e-05,7.86363]
[1779721600206,36.21,77654.3,2.2,-0.05909,5e-05,7.86629]
[1779721600930,36.21,77655.25,2.2,-0.05904,5e-05,7.86144]
[1779721604957,36.21,77671.74,2.2,-0.05824,5e-05,7.77942]
[1779721609997,36.21,77675.48,2.2,-0.05807,5e-05,7.76117]
[1779721614023,36.21,77691.91,2.2,-0.05729,5e-05,7.68067]
[1779721620969,36.22,77689.06,2.2,-0.05746,5e-05,7.6993]
[1779721621072,36.22,77684.96,2.2,-0.05767,5e-05,7.72007]
[1779721626542,36.22,77682.41,2.2,-0.05779,5e-05,7.73345]
[1779721632148,36.22,77679.06,2.2,-0.05797,5e-05,7.75138]
[1779721637442,36.22,77677.8,2.2,-0.05803,5e-05,7.7582]
[1779721637509,36.22,77675.4,2.2,-0.05816,5e-05,7.77064]
[1779721639226,36.22,77675.4,2.2,-0.05816,5e-05,7.77064]
[1779721639300,36.22,77682.21,2.2,-0.05783,5e-05,7.73724]
[1779721643265,36.23,77684.39,2.2,-0.05773,5e-05,7.72725]
[1779721643904,36.23,77685.01,2.2,-0.05771,5e-05,7.72471]
[1779721649580,36.23,77689.26,2.2,-0.05752,5e-05,7.70487]
[1779721649991,36.23,77689.26,2.2,-0.05752,5e-05,7.70487]
[1779721650020,36.24,77709.96,2.2,-0.05658,5e-05,7.6079]
[1779721652459,36.24,77705.44,2.2,-0.05677,5e-05,7.62698]
[1779721652511,36.24,77701.37,2.2,-0.05697,5e-05,7.6476]
[1779721654323,36.24,77701.37,2.2,-0.05697,5e-05,7.6476]
[1779721654394,36.24,77701.37,2.2,-0.05697,5e-05,7.6476]
[1779721654488,36.25,77688.74,2.2,-0.05761,5e-05,7.71331]
[1779721655581,36.25,77688.74,2.2,-0.05761,5e-05,7.71331]
[1779721655652,36.25,77689.72,2.2,-0.05756,5e-05,7.70873]
[1779721661219,36.25,77686.53,2.2,-0.05772,5e-05,7.7255]
[1779721661716,36.25,77686.53,2.2,-0.05772,5e-05,7.7255]
[1779721661750,36.25,77681.28,2.2,-0.05798,5e-05,7.75178]
[1779721666624,36.25,77672.18,2.2,-0.05842,5e-05,7.797]
[1779721666712,36.25,77672.43,2.2,-0.05841,5e-05,7.79614]
[1779721674459,36.25,77672.12,2.2,-0.05844,5e-05,7.79893]
[1779721679494,36.26,77668.99,2.2,-0.0586,5e-05,7.81524]
[1779721684529,36.26,77665.14,2.2,-0.05879,5e-05,7.8351]
[1779721687371,36.26,77665.26,2.2,-0.05879,5e-05,7.83477]
[1779721687811,36.26,77664.13,2.2,-0.05884,5e-05,7.84052]
[1779721693592,36.26,77665.8,2.2,-0.05877,5e-05,7.8327]
[1779721696296,36.26,77670.91,2.2,-0.05852,5e-05,7.80762]
[1779721696617,36.26,77671.51,2.2,-0.05849,5e-05,7.80478]
[1779721701851,36.26,77677.56,2.2,-0.05821,5e-05,7.77545]
[1779721707951,36.26,77679.58,2.2,-0.05812,5e-05,7.7665]
[1779721708661,36.26,77679.58,2.2,-0.05812,5e-05,7.7665]
[1779721708746,36.26,77679.12,2.2,-0.05815,5e-05,7.76891]
[1779721714743,36.26,77672.64,2.2,-0.05844,5e-05,7.79793]
[1779721719779,36.26,77674.86,2.2,-0.05833,5e-05,7.78726]
[1779721724813,36.27,77678.09,2.2,-0.05818,5e-05,7.77171]
[1779721729848,36.27,77675.62,2.2,-0.0583,5e-05,7.78429]
[1779721734884,36.27,77682.17,2.2,-0.058,5e-05,7.75252]
[1779721740926,36.27,77681.49,2.2,-0.05804,5e-05,7.75674]
[1779721745962,36.27,77679.89,2.2,-0.05812,5e-05,7.76524]
[1779721750998,36.27,77682.72,2.2,-0.05799,5e-05,7.75184]
[1779721756035,36.27,77684.57,2.2,-0.05791,5e-05,7.74335]
[1779721762081,36.27,77684.18,2.2,-0.05793,5e-05,7.74603]
[1779721767114,36.27,77685.56,2.2,-0.05787,5e-05,7.73987]
[1779721772148,36.28,77686.13,2.2,-0.05783,5e-05,7.73433]
[1779721777529,36.28,77686.76,2.2,-0.0578,5e-05,7.73175]
[1779721780293,36.28,77690.89,2.2,-0.05761,5e-05,7.71187]
[1779721780379,36.28,77691.66,2.2,-0.05758,5e-05,7.70825]
[1779721781431,36.28,77691.66,2.2,-0.05758,5e-05,7.70825]
[1779721781522,36.28,77710.18,2.2,-0.0567,5e-05,7.61798]
[1779721786388,36.28,77709.09,2.2,-0.05676,5e-05,7.62422]
[1779721787035,36.28,77708.86,2.2,-0.05678,5e-05,7.62595]
[1779721789589,36.28,77703.88,2.2,-0.05702,5e-05,7.65089]
[1779721789654,36.28,77702.99,2.2,-0.05706,5e-05,7.65551]
[1779721795311,36.29,77694.79,2.2,-0.05746,5e-05,7.69686]
[1779721799799,36.29,77695.01,2.2,-0.05746,5e-05,7.69654]
[1779721799851,36.29,77695.0,2.2,-0.05746,5e-05,7.69677]
[1779721800918,36.29,77695.0,2.2,-0.05746,5e-05,7.69677]
[1779721800994,36.29,77694.88,2.2,-0.05747,5e-05,7.69754]
[1779721803912,36.29,77681.13,2.2,-0.05813,5e-05,7.76548]
[1779721804378,36.29,77681.13,2.2,-0.05813,5e-05,7.76548]
[1779721804478,36.29,77681.21,2.2,-0.05813,5e-05,7.76508]
[1779721810417,36.29,77682.04,2.2,-0.05809,5e-05,7.76137]
[1779721815455,36.29,77683.35,2.2,-0.05803,5e-05,7.75526]
[1779721821497,36.29,77682.56,2.2,-0.05807,5e-05,7.75951]
[1779721827032,36.29,77683.36,2.2,-0.05804,5e-05,7.7558]
[1779721832574,36.29,77683.41,2.2,-0.05801,5e-05,7.75258]
[1779721837610,36.29,77683.23,2.2,-0.05803,5e-05,7.75385]
[1779721843008,36.29,77674.1,2.2,-0.05847,5e-05,7.79913]
[1779721843861,36.29,77689.38,2.2,-0.05773,5e-05,7.72382]
[1779721848620,36.29,77693.44,2.2,-0.05754,5e-05,7.70423]
[1779721848944,36.29,77695.75,2.2,-0.05744,5e-05,7.69317]
[1779721852628,36.3,77697.64,2.2,-0.05735,5e-05,7.68439]
[1779721852728,36.3,77697.64,2.2,-0.05735,5e-05,7.68456]
[1779721854834,36.3,77716.48,2.2,-0.05647,5e-05,7.59278]
[1779721856140,36.3,77745.82,2.2,-0.05511,5e-05,7.45111]
[1779721856787,36.3,77767.85,2.2,-0.05411,5e-05,7.34567]
[1779721858733,36.3,77767.85,2.2,-0.05411,5e-05,7.34595]
[1779721858791,36.3,77767.85,2.2,-0.05411,5e-05,7.34595]
[1779721858801,36.3,77770.57,2.2,-0.05399,5e-05,7.33339]
[1779721861073,36.3,77770.57,2.2,-0.05399,5e-05,7.33339]
[1779721861125,36.3,77738.49,2.2,-0.05546,5e-05,7.48724]
[1779721861728,36.3,77738.49,2.2,-0.05546,5e-05,7.48724]
[1779721861830,36.3,77724.99,2.2,-0.05608,5e-05,7.5525]
[1779721864092,36.3,77723.8,2.2,-0.05615,5e-05,7.55935]
[1779721864236,36.3,77723.8,2.2,-0.05615,5e-05,7.55935]
[1779721864097,36.3,77737.59,2.2,-0.05551,5e-05,7.49347]
[1779721864371,36.3,77737.59,2.2,-0.05551,5e-05,7.49347]
[1779721864830,36.3,77737.59,2.2,-0.05551,5e-05,7.49347]
[1779721867851,36.3,77724.39,2.2,-0.05614,5e-05,7.5588]
[1779721871599,36.31,77724.09,2.2,-0.05617,5e-05,7.56142]
[1779721871880,36.31,77740.18,2.2,-0.05543,5e-05,7.48445]
[1779721872519,36.31,77740.18,2.2,-0.05543,5e-05,7.48445]
[1779721873126,36.31,77740.18,2.2,-0.05543,5e-05,7.48445]
[1779721873424,36.31,77733.08,2.2,-0.05576,5e-05,7.51926]
[1779721873448,36.31,77733.08,2.2,-0.05576,5e-05,7.51926]
[1779721874173,36.31,77733.08,2.2,-0.05576,5e-05,7.51926]
[1779721875286,36.31,77737.35,2.2,-0.05557,5e-05,7.49914]
[1779721875297,36.31,77741.4,2.2,-0.05539,5e-05,7.4807]
[1779721881106,36.32,77745.54,2.2,-0.05522,5e-05,7.46304]
[1779721881134,36.32,77765.26,2.2,-0.05432,5e-05,7.36857]
[1779721882086,36.32,77765.26,2.2,-0.05432,5e-05,7.36857]
[1779721882257,36.32,77765.26,2.2,-0.05432,5e-05,7.36857]
[1779721882285,36.32,77780.59,2.2,-0.05364,4e-05,7.29695]
[1779721882538,36.32,77780.59,2.2,-0.05364,4e-05,7.29695]
[1779721882545,36.32,77780.59,2.2,-0.05364,4e-05,7.29695]
[1779721882968,36.32,77780.43,2.2,-0.05365,4e-05,7.29771]
[1779721884008,36.32,77780.43,2.2,-0.05365,4e-05,7.29771]
[1779721884063,36.32,77779.42,2.2,-0.0537,4e-05,7.30302]
[1779721885325,36.32,77779.42,2.2,-0.0537,4e-05,7.30302]
[1779721885594,36.32,77779.42,2.2,-0.0537,4e-05,7.30302]
[1779721886315,36.32,77779.42,2.2,-0.0537,4e-05,7.30302]
[1779721885994,36.32,77778.96,2.2,-0.05372,4e-05,7.30546]
[1779721886665,36.32,77778.96,2.2,-0.05372,4e-05,7.30546]
[1779721886672,36.32,77778.96,2.2,-0.05372,4e-05,7.30546]
[1779721886769,36.32,77778.96,2.2,-0.05372,4e-05,7.30546]
[1779721886863,36.32,77778.96,2.2,-0.05372,4e-05,7.30546]
[1779721887001,36.32,77790.69,2.2,-0.0532,4e-05,7.25047]
[1779721889013,36.32,77791.08,2.2,-0.05319,4e-05,7.24896]
[1779721889018,36.32,77791.08,2.2,-0.05319,4e-05,7.24896]
[1779721889025,36.32,77790.24,2.2,-0.05323,4e-05,7.25326]
[1779721889570,36.32,77790.24,2.2,-0.05323,4e-05,7.25326]
[1779721890018,36.32,77790.24,2.2,-0.05323,4e-05,7.25364]
[1779721890803,36.32,77790.24,2.2,-0.05323,4e-05,7.25364]
[1779721891099,36.32,77791.16,2.2,-0.05317,4e-05,7.2463]
[1779721896929,36.33,77796.49,2.2,-0.05294,4e-05,7.22139]
[1779721896932,36.33,77796.49,2.2,-0.05294,4e-05,7.22139]
[1779721897295,36.32,77793.22,2.2,-0.05308,4e-05,7.23668]
[1779721898830,36.33,77793.22,2.2,-0.05308,4e-05,7.23703]
[1779721898846,36.33,77793.22,2.2,-0.05308,4e-05,7.23703]
[1779721899084,36.33,77793.65,2.2,-0.05306,4e-05,7.23484]
[1779721902982,36.33,77786.36,2.2,-0.05339,4e-05,7.26981]
[1779721903054,36.33,77786.36,2.2,-0.05339,4e-05,7.26981]
[1779721903153,36.33,77789.04,2.2,-0.05328,4e-05,7.25744]
[1779721906627,36.33,77780.1,2.2,-0.0537,4e-05,7.30233]
[1779721906644,36.33,77780.1,2.2,-0.0537,4e-05,7.30233]
[1779721906648,36.33,77780.1,2.2,-0.0537,4e-05,7.30233]
[1779721907312,36.33,77779.06,2.2,-0.05376,4e-05,7.30808]
[1779721910170,36.34,77793.76,2.2,-0.05311,4e-05,7.23988]
[1779721911618,36.34,77793.45,2.2,-0.05313,4e-05,7.24169]
[1779721912181,36.34,77792.88,2.2,-0.05316,4e-05,7.24473]
[1779721915315,36.34,77794.77,2.2,-0.05308,4e-05,7.23649]
[1779721915332,36.34,77823.09,2.2,-0.05183,4e-05,7.10405]
[1779721916583,36.34,77821.48,2.2,-0.05191,4e-05,7.11219]
[1779721917241,36.34,77821.98,2.2,-0.05189,4e-05,7.10993]
[1779721917418,36.34,77821.98,2.2,-0.05189,4e-05,7.10993]
[1779721918240,36.34,77816.66,2.2,-0.05212,4e-05,7.13482]
[1779721918636,36.34,77816.66,2.2,-0.05212,4e-05,7.13482]
[1779721919245,36.35,77810.29,2.2,-0.05246,4e-05,7.17042]
[1779721921264,36.35,77792.18,2.2,-0.05327,4e-05,7.25651]
[1779721924341,36.36,77795.7,2.2,-0.05313,4e-05,7.24167]
[1779721924363,36.36,77788.39,2.2,-0.05346,4e-05,7.2771]
[1779721927576,36.36,77786.3,2.2,-0.05358,4e-05,7.28959]
[1779721927583,36.36,77786.3,2.2,-0.05358,4e-05,7.28959]
[1779721928311,36.37,77785.81,2.2,-0.05361,4e-05,7.29276]
[1779721933348,36.37,77779.12,2.2,-0.05394,5e-05,7.32823]
[1779721938383,36.38,77771.2,2.2,-0.05434,5e-05,7.36965]
[1779721943419,36.39,77776.28,2.2,-0.05414,5e-05,7.34906]
[1779721947980,36.39,77785.58,2.2,-0.05374,4e-05,7.3072]
[1779721947994,36.39,77785.58,2.2,-0.05374,4e-05,7.3072]
[1779721948086,36.39,77807.63,2.2,-0.05277,4e-05,7.20421]
[1779721950178,36.39,77807.38,2.2,-0.05278,4e-05,7.20538]
[1779721950210,36.39,77812.7,2.2,-0.05254,4e-05,7.18031]
[1779721951247,36.39,77812.7,2.2,-0.05254,4e-05,7.18031]
[1779721951367,36.39,77813.13,2.2,-0.0525,4e-05,7.17495]
[1779721952026,36.39,77813.13,2.2,-0.0525,4e-05,7.17495]
[1779721952030,36.39,77813.13,2.2,-0.0525,4e-05,7.17495]
[1779721952049,36.39,77812.09,2.2,-0.05255,4e-05,7.17979]
[1779721958106,36.39,77809.18,2.2,-0.05267,4e-05,7.19312]
[1779721958113,36.39,77809.18,2.2,-0.05267,4e-05,7.19312]
[1779721958132,36.39,77809.18,2.2,-0.05267,4e-05,7.19312]
[1779721958241,36.39,77809.18,2.2,-0.05267,4e-05,7.19312]
[1779721958335,36.39,77814.82,2.2,-0.05242,4e-05,7.16662]
[1779721959024,36.39,77814.82,2.2,-0.05242,4e-05,7.16662]
[1779721959049,36.39,77816.69,2.2,-0.05234,4e-05,7.15784]
[1779721960202,36.39,77816.69,2.2,-0.05234,4e-05,7.15784]
[1779721960341,36.39,77816.69,2.2,-0.05234,4e-05,7.15784]
[1779721960389,36.39,77818.84,2.2,-0.05225,4e-05,7.14776]
[1779721961506,36.39,77818.84,2.2,-0.05225,4e-05,7.14776]
[1779721961514,36.39,77818.84,2.2,-0.05225,4e-05,7.14776]
[1779721961518,36.39,77818.84,2.2,-0.05225,4e-05,7.14776]
[1779721961680,36.39,77814.69,2.2,-0.05243,4e-05,7.16712]
[1779721967176,36.39,77810.7,2.2,-0.0526,4e-05,7.18563]
[1779721972652,36.4,77799.71,2.2,-0.0531,4e-05,7.23882]
[1779721977687,36.4,77800.0,2.2,-0.0531,4e-05,7.23836]
[1779721982721,36.4,77797.31,2.2,-0.05323,4e-05,7.25192]
[1779721987756,36.4,77795.51,2.2,-0.05333,4e-05,7.26238]
[1779721991785,36.41,77777.27,2.2,-0.05417,5e-05,7.3513]
[1779721996819,36.42,77775.93,2.2,-0.05427,5e-05,7.36181]
[1779722000109,36.42,77761.2,2.2,-0.05496,5e-05,7.43444]
[1779722005871,36.43,77753.26,2.2,-0.05535,5e-05,7.47562]
[1779722010916,36.43,77751.53,2.2,-0.05546,5e-05,7.48736]
[1779722015952,36.44,77738.59,2.2,-0.05606,5e-05,7.54869]
[1779722020276,36.44,77709.41,2.2,-0.05743,5e-05,7.69116]
[1779722026035,36.44,77707.19,2.2,-0.05755,5e-05,7.7036]
[1779722029057,36.44,77721.27,2.2,-0.0569,5e-05,7.63567]
[1779722034095,36.45,77716.26,2.2,-0.05715,5e-05,7.66157]
[1779722039127,36.45,77711.83,2.2,-0.05737,5e-05,7.68458]
[1779722044163,36.45,77707.06,2.2,-0.05761,5e-05,7.70903]
[1779722049198,36.45,77711.11,2.2,-0.05743,5e-05,7.69042]
[1779722054232,36.46,77705.69,2.2,-0.05769,5e-05,7.71802]
[1779722057523,36.46,77689.99,2.2,-0.05845,5e-05,7.79566]
[1779722059717,36.46,77689.48,2.2,-0.05847,5e-05,7.79827]
[1779722060560,36.46,77678.44,2.2,-0.059,5e-05,7.85285]
[1779722064303,36.46,77665.0,2.2,-0.05966,5e-05,7.91935]
[1779722066316,36.46,77650.71,2.2,-0.06035,5e-05,7.99006]
[1779722071353,36.45,77645.18,2.2,-0.06059,5e-05,8.01288]
[1779722075238,36.45,77651.63,2.2,-0.06026,5e-05,7.97979]
[1779722075381,36.45,77654.41,2.2,-0.06012,5e-05,7.96567]
[1779722078017,36.45,77655.38,2.2,-0.06007,5e-05,7.96038]
[1779722078402,36.45,77654.53,2.2,-0.06011,5e-05,7.96439]
[1779722079744,36.45,77653.79,2.2,-0.06014,5e-05,7.96785]
[1779722080415,36.45,77654.21,2.2,-0.06012,5e-05,7.96551]
[1779722085452,36.45,77648.26,2.2,-0.0604,5e-05,7.99391]
[1779722090486,36.45,77648.71,2.2,-0.06036,5e-05,7.99019]
[1779722096528,36.44,77650.56,2.2,-0.06026,5e-05,7.97912]
[1779722101588,36.44,77651.21,2.2,-0.06021,5e-05,7.97437]
[1779722106611,36.44,77633.46,2.2,-0.06108,5e-05,8.06214]
[1779722110743,36.44,77619.66,2.2,-0.06176,5e-05,8.13151]
[1779722115188,36.44,77602.66,2.2,-0.06262,5e-05,8.21723]
[1779722115751,36.44,77602.66,2.2,-0.06262,5e-05,8.21723]
[1779722115762,36.44,77602.66,2.2,-0.06262,5e-05,8.21723]
[1779722115778,36.44,77596.29,2.2,-0.06294,5e-05,8.24947]
[1779722117409,36.44,77596.29,2.2,-0.06294,5e-05,8.24947]
[1779722117421,36.44,77596.29,2.2,-0.06294,5e-05,8.24947]
[1779722117495,36.44,77577.68,2.2,-0.06389,5e-05,8.34478]
[1779722119446,36.44,77577.68,2.2,-0.0639,5e-05,8.34504]
[1779722119456,36.44,77577.68,2.2,-0.0639,5e-05,8.34504]
[1779722119461,36.44,77577.68,2.2,-0.0639,5e-05,8.34504]
[1779722119505,36.44,77564.24,2.2,-0.06459,5e-05,8.41369]
[1779722123743,36.44,77584.31,2.2,-0.06355,5e-05,8.31042]
[1779722124750,36.43,77571.22,2.2,-0.06422,5e-05,8.37713]
[1779722129788,36.43,77570.97,2.2,-0.06421,5e-05,8.37628]
[1779722134958,36.43,77572.84,2.2,-0.06408,5e-05,8.36159]
[1779722135584,36.43,77572.84,2.2,-0.06408,5e-05,8.36159]
[1779722135614,36.43,77589.99,2.2,-0.06319,5e-05,8.27322]
[1779722135791,36.43,77589.99,2.2,-0.06319,5e-05,8.27322]
[1779722135828,36.43,77589.99,2.2,-0.06319,5e-05,8.27322]
[1779722139103,36.42,77600.56,2.2,-0.06264,5e-05,8.21813]
[1779722139136,36.42,77600.56,2.2,-0.06264,5e-05,8.21813]
[1779722139223,36.42,77600.56,2.2,-0.06264,5e-05,8.21813]
[1779722139262,36.42,77606.03,2.2,-0.06236,5e-05,8.18977]
[1779722140435,36.42,77606.03,2.2,-0.06236,5e-05,8.18977]
[1779722140441,36.42,77606.03,2.2,-0.06236,5e-05,8.18977]
[1779722140613,36.42,77613.13,2.2,-0.06199,5e-05,8.15265]
[1779722145897,36.42,77610.51,2.2,-0.06209,5e-05,8.16337]
[1779722151204,36.41,77612.36,2.2,-0.06197,5e-05,8.15138]
[1779722156975,36.4,77612.59,2.2,-0.06193,5e-05,8.14707]
[1779722162011,36.4,77616.51,2.2,-0.06171,5e-05,8.12458]
[1779722167051,36.39,77617.7,2.2,-0.06162,5e-05,8.1159]
[1779722172419,36.39,77615.13,2.2,-0.06173,5e-05,8.12673]
[1779722178135,36.38,77614.37,2.2,-0.06173,5e-05,8.12682]
[1779722183170,36.38,77612.97,2.2,-0.06178,5e-05,8.13125]
[1779722188204,36.37,77613.27,2.2,-0.06174,5e-05,8.12711]
[1779722193240,36.37,77610.18,2.2,-0.06184,5e-05,8.13664]
[1779722198275,36.36,77599.52,2.2,-0.06235,5e-05,8.18788]
[1779722203309,36.36,77598.91,2.2,-0.06236,5e-05,8.18804]
[1779722208350,36.35,77602.51,2.2,-0.06215,5e-05,8.16694]
[1779722213408,36.35,77602.61,2.2,-0.06211,5e-05,8.1637]
[1779722218442,36.34,77602.4,2.2,-0.0621,5e-05,8.16208]
[1779722223482,36.33,77610.74,2.2,-0.06165,5e-05,8.11661]
[1779722228514,36.33,77616.38,2.2,-0.06134,5e-05,8.08601]
[1779722233550,36.33,77621.12,2.2,-0.06109,5e-05,8.06034]
[1779722238585,36.32,77630.64,2.2,-0.0606,5e-05,8.01099]
[1779722243621,36.32,77624.4,2.2,-0.0609,5e-05,8.04112]
[1779722248655,36.32,77622.95,2.2,-0.06096,5e-05,8.04699]
[1779722253691,36.32,77623.94,2.2,-0.06087,5e-05,8.03716]
[1779722259733,36.31,77624.59,2.2,-0.06083,5e-05,8.03239]
[1779722264768,36.31,77622.04,2.2,-0.06094,5e-05,8.04396]
[1779722269803,36.31,77618.86,2.2,-0.06109,5e-05,8.05852]
[1779722274837,36.3,77621.25,2.2,-0.06093,5e-05,8.04237]
[1779722279872,36.3,77620.86,2.2,-0.06093,5e-05,8.04291]
[1779722284908,36.3,77633.0,2.2,-0.06032,5e-05,7.98061]
[1779722289942,36.29,77631.01,2.2,-0.06041,5e-05,7.98957]
[1779722294978,36.29,77630.08,2.2,-0.06044,5e-05,7.99318]
[1779722300017,36.29,77628.9,2.2,-0.06049,5e-05,7.99809]
[1779722305051,36.29,77628.61,2.2,-0.0605,5e-05,7.99857]
[1779722310086,36.29,77630.29,2.2,-0.0604,5e-05,7.98921]
[1779722315120,36.28,77629.14,2.2,-0.06043,5e-05,7.99067]
[1779722320155,36.28,77629.65,2.2,-0.0604,5e-05,7.98728]
[1779722327204,36.28,77629.29,2.2,-0.0604,5e-05,7.98792]
[1779722332482,36.28,77632.07,2.2,-0.06026,5e-05,7.97323]
[1779722338281,36.28,77631.29,2.2,-0.06029,5e-05,7.97628]
[1779722343319,36.28,77630.63,2.2,-0.06031,5e-05,7.97888]
[1779722348354,36.27,77653.08,2.2,-0.05921,5e-05,7.86623]
[1779722353388,36.27,77659.95,2.2,-0.05888,5e-05,7.83238]
[1779722354309,36.27,77659.95,2.2,-0.05888,5e-05,7.83238]
[1779722354318,36.27,77659.95,2.2,-0.05888,5e-05,7.83238]
[1779722354430,36.27,77659.95,2.2,-0.05888,5e-05,7.83238]
[1779722354721,36.27,77659.95,2.2,-0.05888,5e-05,7.83238]
[1779722354725,36.28,77673.98,2.2,-0.0582,5e-05,7.76316]
[1779722355056,36.28,77673.98,2.2,-0.0582,5e-05,7.76316]
[1779722355415,36.28,77673.98,2.2,-0.0582,5e-05,7.76316]
[1779722355733,36.28,77673.98,2.2,-0.0582,5e-05,7.76316]
[1779722355842,36.27,77674.49,2.2,-0.05817,5e-05,7.76027]
[1779722356326,36.27,77674.49,2.2,-0.05817,5e-05,7.76027]
[1779722356348,36.27,77674.49,2.2,-0.05817,5e-05,7.76027]
[1779722356460,36.27,77674.49,2.2,-0.05817,5e-05,7.76027]
[1779722356530,36.27,77678.86,2.2,-0.05796,5e-05,7.73873]
[1779722358372,36.27,77678.86,2.2,-0.05796,5e-05,7.73835]
[1779722358383,36.27,77678.86,2.2,-0.05796,5e-05,7.73835]
[1779722358540,36.27,77684.02,2.2,-0.05771,5e-05,7.71262]
[1779722360349,36.27,77684.02,2.2,-0.05771,5e-05,7.71232]
[1779722360424,36.27,77684.59,2.2,-0.05768,5e-05,7.70922]
[1779722366483,36.27,77685.95,2.2,-0.05759,5e-05,7.70081]
[1779722370543,36.27,77686.94,2.2,-0.05754,5e-05,7.69539]
[1779722370552,36.27,77686.94,2.2,-0.05754,5e-05,7.69539]
[1779722370592,36.27,77686.94,2.2,-0.05754,5e-05,7.69539]
[1779722370607,36.27,77669.5,2.2,-0.05837,5e-05,7.78075]
[1779722371962,36.27,77669.5,2.2,-0.05835,5e-05,7.77763]
[1779722372784,36.27,77670.32,2.2,-0.05832,5e-05,7.7739]
[1779722373766,36.27,77670.32,2.2,-0.05832,5e-05,7.7739]
[1779722373777,36.27,77670.32,2.2,-0.05832,5e-05,7.7739]
[1779722373809,36.27,77670.32,2.2,-0.05832,5e-05,7.7739]
[1779722373866,36.27,77669.87,2.2,-0.05834,5e-05,7.77629]
[1779722373969,36.27,77669.87,2.2,-0.05834,5e-05,7.77629]
[1779722374541,36.27,77669.87,2.2,-0.05834,5e-05,7.77629]
[1779722376593,36.27,77670.17,2.2,-0.05833,5e-05,7.77497]
[1779722376623,36.27,77672.16,2.2,-0.05823,5e-05,7.76547]
[1779722381590,36.27,77655.51,2.2,-0.05904,5e-05,7.8485]
[1779722385617,36.27,77641.94,2.2,-0.05971,5e-05,7.91608]
[1779722390652,36.27,77638.19,2.2,-0.05988,5e-05,7.93419]
[1779722395689,36.27,77637.91,2.2,-0.05989,5e-05,7.93497]
[1779722400724,36.27,77636.58,2.2,-0.05995,5e-05,7.94101]
[1779722405759,36.27,77635.32,2.2,-0.06001,5e-05,7.94662]
[1779722410798,36.26,77635.32,2.2,-0.06,5e-05,7.94595]
[1779722415831,36.26,77633.26,2.2,-0.0601,5e-05,7.95562]
[1779722420865,36.26,77630.62,2.2,-0.06022,5e-05,7.96814]
[1779722423303,36.26,77627.45,2.2,-0.06037,5e-05,7.98375]
[1779722423888,36.26,77615.51,2.2,-0.06096,5e-05,8.04364]
[1779722428894,36.26,77611.92,2.2,-0.06113,5e-05,8.06058]
[1779722430655,36.26,77606.44,2.2,-0.0614,5e-05,8.08765]
[1779722430943,36.26,77591.16,2.2,-0.06217,5e-05,8.16479]
[1779722434559,36.25,77584.88,2.2,-0.06245,5e-05,8.19183]
[1779722434969,36.25,77584.59,2.2,-0.06246,5e-05,8.1928]
[1779722440013,36.25,77587.08,2.2,-0.06231,5e-05,8.17762]
[1779722445043,36.24,77589.48,2.2,-0.06216,5e-05,8.16322]
[1779722450076,36.24,77584.67,2.2,-0.06239,5e-05,8.1855]
[1779722453756,36.24,77583.74,2.2,-0.06243,5e-05,8.18931]
[1779722453855,36.24,77580.6,2.2,-0.06258,5e-05,8.20439]
[1779722454342,36.24,77580.6,2.2,-0.06258,5e-05,8.20439]
[1779722454439,36.24,77579.64,2.2,-0.06263,5e-05,8.20929]
[1779722459257,36.23,77565.43,2.2,-0.06333,5e-05,8.2795]
[1779722465183,36.2,77566.9,2.2,-0.06312,5e-05,8.25826]
[1779722470218,36.2,77567.84,2.2,-0.06304,5e-05,8.25067]
[1779722475253,36.17,77562.58,2.2,-0.06319,5e-05,8.26482]
[1779722480290,36.16,77563.58,2.2,-0.06306,5e-05,8.25184]
[1779722485325,36.13,77569.93,2.2,-0.06257,5e-05,8.20298]
[1779722490360,36.11,77568.97,2.2,-0.06252,5e-05,8.19717]
[1779722495395,36.1,77568.78,2.2,-0.06248,5e-05,8.19234]
[1779722500429,36.1,77567.59,2.2,-0.06252,5e-05,8.19614]
[1779722503138,36.1,77570.26,2.2,-0.06237,5e-05,8.18155]
[1779722503149,36.1,77570.26,2.2,-0.06237,5e-05,8.18155]
[1779722503704,36.1,77575.31,2.2,-0.06211,5e-05,8.15529]
[1779722505172,36.1,77575.31,2.2,-0.06211,5e-05,8.15485]
[1779722505181,36.1,77575.31,2.2,-0.06211,5e-05,8.15485]
[1779722505464,36.1,77576.85,2.2,-0.06203,5e-05,8.1466]
[1779722509413,36.09,77590.86,2.2,-0.0613,5e-05,8.07391]
[1779722514531,36.07,77585.95,2.2,-0.06145,5e-05,8.08838]
[1779722519567,36.04,77581.01,2.2,-0.06155,5e-05,8.09841]
[1779722524601,36.04,77572.88,2.2,-0.06192,5e-05,8.13556]
[1779722529637,36.03,77574.4,2.2,-0.06183,5e-05,8.12617]
[1779722534672,36.03,77577.38,2.2,-0.06166,5e-05,8.10942]
[1779722539707,36.03,77579.78,2.2,-0.06153,5e-05,8.09565]
[1779722544743,36.02,77582.4,2.2,-0.06138,5e-05,8.08077]
[1779722549777,36.02,77585.11,2.2,-0.06123,5e-05,8.06526]
[1779722554816,36.02,77586.56,2.2,-0.06112,5e-05,8.05301]
[1779722559847,36.01,77590.08,2.2,-0.0609,5e-05,8.03158]
[1779722565888,36.0,77591.0,2.2,-0.06082,5e-05,8.02338]
[1779722571931,36.0,77592.32,2.2,-0.06073,5e-05,8.01344]
[1779722573945,35.99,77578.12,2.2,-0.06139,5e-05,8.08039]
[1779722578980,35.98,77576.59,2.2,-0.06142,5e-05,8.08373]
[1779722584023,35.97,77585.27,2.2,-0.06094,5e-05,8.03536]
[1779722589054,35.96,77584.69,2.2,-0.0609,5e-05,8.03096]
[1779722594094,35.94,77578.14,2.2,-0.06116,5e-05,8.05628]
[1779722596108,35.94,77558.54,2.2,-0.06212,5e-05,8.15308]
[1779722602150,35.9,77558.81,2.2,-0.06193,5e-05,8.13431]
[1779722607186,35.87,77561.44,2.2,-0.06161,5e-05,8.10178]
[1779722612219,35.86,77559.29,2.2,-0.06165,5e-05,8.10427]
[1779722617255,35.85,77559.09,2.2,-0.06164,5e-05,8.10339]
[1779722622295,35.85,77569.61,2.2,-0.06109,5e-05,8.04779]
[1779722627328,35.85,77570.93,2.2,-0.06101,5e-05,8.03962]
[1779722632363,35.84,77571.44,2.2,-0.06095,5e-05,8.0334]
[1779722637401,35.83,77572.4,2.2,-0.06085,5e-05,8.02276]
[1779722642437,35.83,77576.28,2.2,-0.06064,5e-05,8.00189]
[1779722647471,35.82,77575.4,2.2,-0.06067,5e-05,8.00529]
[1779722652506,35.82,77573.81,2.2,-0.06074,5e-05,8.01224]
[1779722657542,35.82,77573.11,2.2,-0.06077,5e-05,8.01461]
[1779722662576,35.82,77568.45,2.2,-0.06099,5e-05,8.03705]
[1779722668215,35.82,77574.58,2.2,-0.06067,5e-05,8.00469]
[1779722669183,35.82,77576.07,2.2,-0.06059,5e-05,7.99686]
[1779722669189,35.82,77576.07,2.2,-0.06059,5e-05,7.99686]
[1779722669252,35.81,77575.31,2.2,-0.06062,5e-05,8.00027]
[1779722671069,35.81,77575.31,2.2,-0.06062,5e-05,8.00027]
[1779722671077,35.81,77575.31,2.2,-0.06062,5e-05,8.00027]
[1779722671082,35.81,77575.31,2.2,-0.06062,5e-05,8.00027]
[1779722671132,35.81,77575.9,2.2,-0.06057,5e-05,7.99334]
[1779722676674,35.81,77574.88,2.2,-0.06061,5e-05,7.99741]
[1779722681709,35.81,77574.57,2.2,-0.06061,5e-05,7.99788]
[1779722689767,35.81,77574.57,2.2,-0.0606,5e-05,7.9961]
[1779722695139,35.8,77574.47,2.2,-0.06059,5e-05,7.99529]
[1779722697600,35.8,77575.18,2.2,-0.06055,5e-05,7.99168]
[1779722697687,35.8,77575.18,2.2,-0.06055,5e-05,7.99168]
[1779722697767,35.8,77575.18,2.2,-0.06055,5e-05,7.99125]
[1779722699569,35.8,77575.18,2.2,-0.06055,5e-05,7.99125]
[1779722699576,35.8,77575.18,2.2,-0.06055,5e-05,7.99125]
[1779722699631,35.8,77575.18,2.2,-0.06054,5e-05,7.99083]
[1779722705210,35.8,77575.95,2.2,-0.06049,5e-05,7.98568]
[1779722710916,35.8,77582.38,2.2,-0.06016,5e-05,7.95198]
[1779722715951,35.8,77587.69,2.2,-0.05989,5e-05,7.9245]
[1779722720993,35.8,77591.89,2.2,-0.05968,5e-05,7.90291]
[1779722725069,35.79,77608.0,2.2,-0.05887,5e-05,7.82052]
[1779722726032,35.79,77608.0,2.2,-0.05887,5e-05,7.82052]
[1779722726065,35.79,77608.0,2.2,-0.05887,5e-05,7.82052]
[1779722726104,35.79,77608.19,2.2,-0.05885,5e-05,7.81857]
[1779722727303,35.79,77608.19,2.2,-0.05884,5e-05,7.81762]
[1779722728061,35.79,77608.19,2.2,-0.05884,5e-05,7.81762]
[1779722728279,35.79,77607.28,2.2,-0.05888,5e-05,7.82125]
[1779722730101,35.79,77607.28,2.2,-0.05887,5e-05,7.8203]
[1779722730110,35.79,77607.28,2.2,-0.05887,5e-05,7.8203]
[1779722730118,35.78,77606.02,2.2,-0.05892,5e-05,7.82569]
[1779722736099,35.77,77607.98,2.2,-0.05875,5e-05,7.80683]
[1779722741133,35.77,77607.09,2.2,-0.05875,5e-05,7.80689]
[1779722746169,35.76,77611.24,2.2,-0.0585,5e-05,7.78169]
[1779722751204,35.75,77610.39,2.2,-0.05851,5e-05,7.78185]
[1779722756239,35.74,77597.8,2.2,-0.05909,5e-05,7.84162]
[1779722761273,35.74,77597.27,2.2,-0.0591,5e-05,7.84263]
[1779722764296,35.74,77614.6,2.2,-0.05824,5e-05,7.75456]
[1779722769331,35.73,77613.0,2.2,-0.05829,5e-05,7.75979]
[1779722774387,35.73,77610.01,2.2,-0.05843,5e-05,7.77399]
[1779722780426,35.73,77599.2,2.2,-0.05895,5e-05,7.82658]
[1779722785777,35.72,77600.32,2.2,-0.05888,5e-05,7.81951]
[1779722791503,35.72,77601.49,2.2,-0.05878,5e-05,7.80854]
[1779722796537,35.72,77611.2,2.2,-0.05829,5e-05,7.75868]
[1779722801573,35.72,77612.11,2.2,-0.05824,5e-05,7.75327]
[1779722806611,35.72,77618.83,2.2,-0.0579,5e-05,7.71826]
[1779722812132,35.71,77620.61,2.2,-0.05779,5e-05,7.70657]
[1779722817687,35.7,77618.04,2.2,-0.05786,5e-05,7.71434]
[1779722823730,35.7,77621.98,2.2,-0.05765,5e-05,7.69233]
[1779722828765,35.69,77623.06,2.2,-0.05759,5e-05,7.68588]
[1779722833800,35.69,77625.17,2.2,-0.05746,5e-05,7.67229]
[1779722838834,35.69,77625.41,2.2,-0.05743,5e-05,7.66981]
[1779722843869,35.68,77623.15,2.2,-0.05752,5e-05,7.67916]
[1779722848905,35.68,77622.38,2.2,-0.05753,5e-05,7.67994]
[1779722853940,35.67,77615.93,2.2,-0.05779,5e-05,7.70517]
[1779722858975,35.66,77610.81,2.2,-0.05801,5e-05,7.72795]
[1779722863176,35.66,77624.08,2.2,-0.05734,5e-05,7.65946]
[1779722869044,35.65,77623.81,2.2,-0.0573,5e-05,7.65426]
[1779722874079,35.65,77618.75,2.2,-0.05753,5e-05,7.67887]
[1779722880122,35.64,77619.23,2.2,-0.0575,5e-05,7.67558]
[1779722885157,35.64,77618.89,2.2,-0.05751,5e-05,7.67655]
[1779722890191,35.64,77619.04,2.2,-0.0575,5e-05,7.67505]
[1779722896235,35.64,77620.11,2.2,-0.05744,5e-05,7.6687]
[1779722902275,35.64,77615.92,2.2,-0.05763,5e-05,7.68872]
[1779722907310,35.64,77613.38,2.2,-0.05775,5e-05,7.70065]
[1779722912345,35.63,77602.16,2.2,-0.05826,5e-05,7.75248]
[1779722917380,35.63,77603.87,2.2,-0.05817,5e-05,7.74282]
[1779722920998,35.63,77605.98,2.2,-0.05806,5e-05,7.7316]
[1779722921003,35.63,77605.98,2.2,-0.05806,5e-05,7.7316]
[1779722921411,35.63,77601.86,2.2,-0.05826,5e-05,7.75209]
[1779722922487,35.63,77600.19,2.2,-0.05834,5e-05,7.76025]
[1779722923037,35.63,77600.19,2.2,-0.05834,5e-05,7.76025]
[1779722923043,35.63,77600.19,2.2,-0.05834,5e-05,7.76025]
[1779722923425,35.63,77598.43,2.2,-0.05842,5e-05,7.76885]
[1779722929232,35.63,77595.2,2.2,-0.05857,5e-05,7.784]
[1779722930472,35.63,77579.4,2.2,-0.05936,5e-05,7.86448]
[1779722935509,35.63,77572.32,2.2,-0.05971,5e-05,7.90055]
[1779722940544,35.63,77572.09,2.2,-0.05972,5e-05,7.90168]
[1779722945853,35.63,77572.01,2.2,-0.05973,5e-05,7.902]
[1779722946390,35.63,77572.01,2.2,-0.05973,5e-05,7.902]
[1779722946395,35.63,77572.01,2.2,-0.05973,5e-05,7.902]
[1779722946399,35.63,77572.08,2.2,-0.05972,5e-05,7.9016]
[1779722947724,35.63,77576.93,2.2,-0.05948,5e-05,7.87695]
[1779722947734,35.63,77576.93,2.2,-0.05948,5e-05,7.87695]
[1779722947737,35.63,77576.93,2.2,-0.05948,5e-05,7.87695]
[1779722947808,35.63,77582.26,2.2,-0.05922,5e-05,7.8499]
[1779722950500,35.63,77582.03,2.2,-0.05923,5e-05,7.85108]
[1779722950508,35.63,77582.03,2.2,-0.05923,5e-05,7.85108]
[1779722950614,35.63,77582.74,2.2,-0.05919,5e-05,7.84761]
[1779722956981,35.63,77581.77,2.2,-0.05924,5e-05,7.85287]
[1779722962700,35.63,77576.36,2.2,-0.05952,5e-05,7.88052]
[1779722967734,35.63,77576.25,2.2,-0.05952,5e-05,7.88116]
[1779722972771,35.63,77568.36,2.2,-0.05989,5e-05,7.9178]
[1779722977805,35.63,77563.94,2.2,-0.06011,5e-05,7.94006]
[1779722982840,35.63,77563.98,2.2,-0.06011,5e-05,7.93941]
[1779722987874,35.63,77563.47,2.2,-0.06013,5e-05,7.94148]
[1779722992912,35.63,77561.69,2.2,-0.06021,5e-05,7.94993]
[1779722997947,35.62,77560.03,2.2,-0.06029,5e-05,7.95769]
[1779723002980,35.62,77560.09,2.2,-0.06028,5e-05,7.95656]
[1779723008024,35.62,77562.46,2.2,-0.06015,5e-05,7.9435]
[1779723013060,35.62,77562.37,2.2,-0.06015,5e-05,7.94324]
[1779723019107,35.62,77563.43,2.2,-0.06008,5e-05,7.93701]
[1779723024498,35.62,77565.46,2.2,-0.05998,5e-05,7.92613]
[1779723026585,35.62,77563.86,2.2,-0.06006,5e-05,7.93404]
[1779723027473,35.62,77562.66,2.2,-0.06011,5e-05,7.93976]
[1779723033200,35.62,77566.31,2.2,-0.0599,5e-05,7.91705]
[1779723038235,35.61,77569.84,2.2,-0.05972,5e-05,7.89865]
[1779723043275,35.61,77564.32,2.2,-0.05999,5e-05,7.92633]
[1779723048306,35.61,77564.59,2.2,-0.05997,5e-05,7.92433]
[1779723050370,35.61,77557.2,2.2,-0.06034,5e-05,7.96174]
[1779723050466,35.61,77551.11,2.2,-0.06065,5e-05,7.99291]
[1779723051428,35.61,77551.11,2.2,-0.06065,5e-05,7.99291]
[1779723051525,35.61,77550.73,2.2,-0.06066,5e-05,7.99442]
[1779723053025,35.61,77549.99,2.2,-0.0607,5e-05,7.99821]
[1779723053030,35.61,77549.99,2.2,-0.0607,5e-05,7.99821]
[1779723053341,35.61,77550.21,2.2,-0.06069,5e-05,7.99685]
[1779723058376,35.61,77546.36,2.2,-0.06087,5e-05,8.0154]
[1779723063411,35.61,77541.96,2.2,-0.06108,5e-05,8.03677]
[1779723068446,35.6,77538.42,2.2,-0.06125,5e-05,8.0536]
[1779723073632,35.6,77530.77,2.2,-0.06163,5e-05,8.09156]
[1779723073639,35.6,77530.77,2.2,-0.06163,5e-05,8.09156]
[1779723074495,35.6,77528.12,2.2,-0.06176,5e-05,8.10454]
[1779723079533,35.6,77532.49,2.2,-0.06153,5e-05,8.08133]
[1779723084567,35.6,77522.52,2.2,-0.06204,5e-05,8.1332]
[1779723089600,35.6,77534.04,2.2,-0.06145,5e-05,8.07403]
[1779723092622,35.6,77549.21,2.2,-0.06065,5e-05,7.99176]
[1779723097657,35.6,77548.86,2.2,-0.06066,5e-05,7.99286]
[1779723102693,35.6,77549.59,2.2,-0.06062,5e-05,7.98844]
[1779723108038,35.59,77550.48,2.2,-0.06057,5e-05,7.9833]
[1779723113770,35.59,77549.48,2.2,-0.06061,5e-05,7.98767]
[1779723119812,35.59,77550.83,2.2,-0.06053,5e-05,7.97997]
[1779723124846,35.59,77550.78,2.2,-0.06053,5e-05,7.97962]
[1779723129882,35.59,77551.71,2.2,-0.06048,5e-05,7.97428]
[1779723134918,35.59,77551.73,2.2,-0.06047,5e-05,7.97364]
[1779723139952,35.59,77551.11,2.2,-0.0605,5e-05,7.97626]
[1779723145275,35.59,77549.31,2.2,-0.06058,5e-05,7.98501]
[1779723151033,35.59,77540.28,2.2,-0.06104,5e-05,8.03054]
[1779723156068,35.59,77543.27,2.2,-0.06089,5e-05,8.01492]
[1779723162109,35.59,77543.28,2.2,-0.06088,5e-05,8.01376]
[1779723168468,35.59,77545.05,2.2,-0.06078,5e-05,8.00365]
[1779723174199,35.58,77545.74,2.2,-0.06073,5e-05,7.9992]
[1779723179232,35.58,77546.39,2.2,-0.06069,5e-05,7.99521]
[1779723180913,35.58,77547.64,2.2,-0.06063,5e-05,7.98868]
[1779723181247,35.58,77547.64,2.2,-0.06063,5e-05,7.98858]
[1779723186282,35.58,77552.79,2.2,-0.06037,5e-05,7.96228]
[1779723192324,35.58,77562.41,2.2,-0.05988,5e-05,7.91301]
[1779723197359,35.59,77566.46,2.2,-0.05973,5e-05,7.89767]
[1779723202394,35.59,77569.6,2.2,-0.05957,5e-05,7.88179]
[1779723207429,35.59,77579.07,2.2,-0.0591,5e-05,7.83396]
[1779723208200,35.59,77579.07,2.2,-0.0591,5e-05,7.83396]
[1779723208748,35.59,77582.35,2.2,-0.05894,5e-05,7.81756]
[1779723214482,35.6,77582.8,2.2,-0.0589,5e-05,7.8125]
[1779723221530,35.6,77577.62,2.2,-0.05917,5e-05,7.83957]
[1779723226564,35.6,77584.42,2.2,-0.05884,5e-05,7.80574]
[1779723231647,35.6,77581.82,2.2,-0.05897,5e-05,7.81966]
[1779723237642,35.6,77586.85,2.2,-0.05874,5e-05,7.79531]
[1779723242678,35.6,77581.21,2.2,-0.05902,5e-05,7.82473]
[1779723247713,35.6,77582.28,2.2,-0.05898,5e-05,7.82008]
[1779723252754,35.61,77587.48,2.2,-0.05873,5e-05,7.79462]
[1779723253435,35.61,77587.48,2.2,-0.05873,5e-05,7.79462]
[1779723253443,35.61,77587.48,2.2,-0.05873,5e-05,7.79462]
[1779723253530,35.61,77587.48,2.2,-0.05873,5e-05,7.79462]
[1779723253761,35.61,77589.4,2.2,-0.05864,5e-05,7.78513]
[1779723255310,35.61,77597.53,2.2,-0.05824,5e-05,7.74439]
[1779723257839,35.61,77603.25,2.2,-0.05797,5e-05,7.71664]
[1779723257851,35.61,77603.25,2.2,-0.05797,5e-05,7.71664]
[1779723258797,35.61,77603.04,2.2,-0.05798,5e-05,7.71804]
[1779723262210,35.61,77605.9,2.2,-0.05785,5e-05,7.70474]
[1779723262214,35.61,77605.9,2.2,-0.05785,5e-05,7.70474]
[1779723262826,35.61,77607.07,2.2,-0.0578,5e-05,7.69925]
[1779723263747,35.61,77607.07,2.2,-0.0578,5e-05,7.69925]
[1779723264228,35.61,77607.46,2.2,-0.05778,5e-05,7.69769]
[1779723264235,35.61,77607.46,2.2,-0.05778,5e-05,7.69769]
[1779723264249,35.61,77607.46,2.2,-0.05778,5e-05,7.69769]
[1779723264356,35.61,77607.46,2.2,-0.05778,5e-05,7.69769]
[1779723266267,35.61,77607.46,2.2,-0.05778,5e-05,7.69769]
[1779723266360,35.61,77607.46,2.2,-0.05779,5e-05,7.69848]
[1779723271887,35.62,77611.54,2.2,-0.05759,5e-05,7.67702]
[1779723276923,35.62,77615.13,2.2,-0.05744,5e-05,7.66124]
[1779723281958,35.63,77616.45,2.2,-0.05739,5e-05,7.65691]
[1779723286994,35.63,77616.88,2.2,-0.05739,5e-05,7.65703]
[1779723292437,35.64,77619.09,2.2,-0.0573,5e-05,7.64782]
[1779723298072,35.64,77616.44,2.2,-0.05746,5e-05,7.66428]
[1779723300097,35.64,77603.08,2.2,-0.05812,5e-05,7.73198]
[1779723305656,35.65,77602.85,2.2,-0.05815,5e-05,7.73444]
[1779723311759,35.65,77595.1,2.2,-0.05854,5e-05,7.77519]
[1779723317210,35.65,77597.87,2.2,-0.05843,5e-05,7.76307]
[1779723322245,35.66,77600.46,2.2,-0.05831,5e-05,7.75145]
[1779723327279,35.66,77600.1,2.2,-0.05834,5e-05,7.7547]
[1779723332316,35.66,77600.2,2.2,-0.05833,5e-05,7.75221]
[1779723337350,35.66,77597.9,2.2,-0.05846,5e-05,7.76523]
[1779723342388,35.67,77603.27,2.2,-0.05821,5e-05,7.73965]
[1779723347422,35.67,77601.14,2.2,-0.05832,5e-05,7.75192]
[1779723352457,35.67,77598.34,2.2,-0.05848,5e-05,7.76755]
[1779723357493,35.67,77597.04,2.2,-0.05856,5e-05,7.77563]
[1779723362527,35.68,77586.36,2.2,-0.0591,5e-05,7.8307]
[1779723367563,35.68,77589.09,2.2,-0.05897,5e-05,7.81779]
[1779723372600,35.68,77585.02,2.2,-0.05918,5e-05,7.83919]
[1779723378640,35.68,77588.09,2.2,-0.05903,5e-05,7.82427]
[1779723384682,35.68,77590.39,2.2,-0.05892,5e-05,7.81328]
[1779723390724,35.68,77593.76,2.2,-0.05876,5e-05,7.79691]
[1779723395759,35.69,77596.06,2.2,-0.05863,5e-05,7.78252]
[1779723400794,35.69,77598.1,2.2,-0.05854,5e-05,7.77277]
[1779723405829,35.69,77598.83,2.2,-0.05851,5e-05,7.76971]
[1779723410864,35.69,77600.65,2.2,-0.05842,5e-05,7.76115]
[1779723417915,35.69,77601.07,2.2,-0.05841,5e-05,7.75988]
[1779723422951,35.69,77601.69,2.2,-0.05839,5e-05,7.75735]
[1779723428993,35.69,77601.95,2.2,-0.05838,5e-05,7.75674]
[1779723436042,35.69,77602.07,2.2,-0.05839,5e-05,7.75742]
[1779723442083,35.7,77602.13,2.2,-0.0584,5e-05,7.75918]
[1779723447119,35.7,77601.26,2.2,-0.05847,5e-05,7.76643]
[1779723456182,35.71,77602.31,2.2,-0.05845,5e-05,7.76283]
[1779723461216,35.72,77601.31,2.2,-0.05852,5e-05,7.77067]
[1779723466252,35.72,77601.66,2.2,-0.05851,5e-05,7.7698]
[1779723471287,35.72,77591.01,2.2,-0.05905,5e-05,7.82419]
[1779723476321,35.72,77589.54,2.2,-0.05912,5e-05,7.83164]
[1779723481357,35.72,77588.12,2.2,-0.05919,5e-05,7.83886]
[1779723486391,35.72,77587.26,2.2,-0.05923,5e-05,7.84326]
[1779723491427,35.72,77592.32,2.2,-0.05899,5e-05,7.81791]
[1779723496463,35.72,77596.03,2.2,-0.05881,5e-05,7.79965]
[1779723501498,35.73,77604.7,2.2,-0.05839,5e-05,7.75686]
[1779723506535,35.73,77606.9,2.2,-0.05829,5e-05,7.74679]
[1779723514592,35.73,77606.42,2.2,-0.0583,5e-05,7.74726]
[1779723519983,35.73,77606.42,2.2,-0.0583,5e-05,7.74726]
[1779723526073,35.73,77604.84,2.2,-0.0584,5e-05,7.75679]
[1779723531712,35.74,77605.97,2.2,-0.05835,5e-05,7.75247]
[1779723536747,35.74,77606.97,2.2,-0.05831,5e-05,7.74829]
[1779723541784,35.74,77609.45,2.2,-0.0582,5e-05,7.73673]
[1779723546819,35.74,77609.75,2.2,-0.05819,5e-05,7.7361]
[1779723551298,35.74,77609.99,2.2,-0.05819,5e-05,7.73575]
[1779723552902,35.74,77610.17,2.2,-0.05819,5e-05,7.73549]
[1779723558904,35.75,77611.65,2.2,-0.05816,5e-05,7.73253]
[1779723563939,35.76,77611.86,2.2,-0.05818,5e-05,7.73471]
[1779723568974,35.76,77615.3,2.2,-0.05804,5e-05,7.72031]
[1779723574010,35.77,77613.34,2.2,-0.05812,5e-05,7.72771]
[1779723579045,35.77,77610.94,2.2,-0.05825,5e-05,7.74083]
[1779723585088,35.77,77608.07,2.2,-0.0584,5e-05,7.75655]
[1779723590122,35.77,77605.85,2.2,-0.05852,5e-05,7.7688]
[1779723597171,35.78,77602.13,2.2,-0.05872,5e-05,7.78897]
[1779723602206,35.78,77600.34,2.2,-0.05882,5e-05,7.79896]
[1779723611560,35.78,77599.34,2.2,-0.05888,5e-05,7.80572]
[1779723617311,35.78,77600.87,2.2,-0.05882,5e-05,7.79918]
[1779723622345,35.78,77602.18,2.2,-0.05876,5e-05,7.79369]
[1779723627381,35.79,77608.88,2.2,-0.05845,5e-05,7.76134]
[1779723632416,35.79,77610.99,2.2,-0.05833,5e-05,7.7488]
[1779723637451,35.79,77606.4,2.2,-0.05857,5e-05,7.77315]
[1779723642486,35.8,77607.82,2.2,-0.05851,5e-05,7.76724]
[1779723648529,35.8,77609.43,2.2,-0.05845,5e-05,7.76068]
[1779723653564,35.8,77610.17,2.2,-0.05842,5e-05,7.75826]
[1779723658598,35.8,77612.81,2.2,-0.05831,5e-05,7.74636]
[1779723663634,35.81,77612.76,2.2,-0.05832,5e-05,7.748]
[1779723668669,35.81,77614.23,2.2,-0.05827,5e-05,7.74206]
[1779723673705,35.81,77618.91,2.2,-0.05805,5e-05,7.72015]
[1779723674714,35.81,77604.21,2.2,-0.05877,5e-05,7.79408]
[1779723681895,35.81,77601.76,2.2,-0.0589,5e-05,7.80716]
[1779723688308,35.82,77599.78,2.2,-0.05901,5e-05,7.81847]
[1779723689480,35.82,77599.91,2.2,-0.05901,5e-05,7.81813]
[1779723689490,35.82,77599.91,2.2,-0.05901,5e-05,7.81813]
[1779723689817,35.82,77589.88,2.2,-0.05951,5e-05,7.86883]
[1779723690824,35.82,77577.49,2.2,-0.06013,5e-05,7.93162]
[1779723693280,35.82,77579.24,2.2,-0.06003,5e-05,7.92028]
[1779723694197,35.82,77579.24,2.2,-0.06003,5e-05,7.92028]
[1779723694267,35.82,77580.38,2.2,-0.05998,5e-05,7.9155]
[1779723694697,35.82,77580.38,2.2,-0.05998,5e-05,7.9155]
[1779723694852,35.82,77580.38,2.2,-0.05998,5e-05,7.9155]
[1779723699887,35.82,77579.9,2.2,-0.06002,5e-05,7.91983]
[1779723704921,35.83,77583.78,2.2,-0.05984,5e-05,7.90198]
[1779723709956,35.83,77587.93,2.2,-0.05965,5e-05,7.88271]
[1779723714992,35.83,77594.97,2.2,-0.0593,5e-05,7.84676]
[1779723720042,35.83,77594.44,2.2,-0.05932,5e-05,7.84905]
[1779723726077,35.83,77595.83,2.2,-0.05925,5e-05,7.84141]
[1779723731111,35.83,77598.99,2.2,-0.05909,5e-05,7.82484]
[1779723736147,35.83,77599.25,2.2,-0.05907,5e-05,7.82298]
[1779723741183,35.82,77601.52,2.2,-0.05895,5e-05,7.81097]
[1779723746219,35.82,77601.87,2.2,-0.05893,5e-05,7.8086]
[1779723751253,35.82,77597.81,2.2,-0.05911,5e-05,7.82596]
[1779723757295,35.82,77604.45,2.2,-0.05878,5e-05,7.79294]
[1779723762330,35.82,77599.09,2.2,-0.05904,5e-05,7.81947]
[1779723767366,35.83,77596.84,2.2,-0.05917,5e-05,7.83196]
[1779723772699,35.83,77592.8,2.2,-0.05939,5e-05,7.85451]
[1779723778442,35.84,77590.55,2.2,-0.05952,5e-05,7.86845]
[1779723783479,35.84,77586.36,2.2,-0.05976,5e-05,7.89265]
[1779723788515,35.85,77581.59,2.2,-0.06002,5e-05,7.91897]
[1779723794555,35.85,77581.91,2.2,-0.06002,5e-05,7.91917]
[1779723799590,35.85,77580.97,2.2,-0.06008,5e-05,7.92543]
[1779723804624,35.85,77580.85,2.2,-0.0601,5e-05,7.92754]
[1779723811674,35.86,77581.85,2.2,-0.06005,5e-05,7.92117]
[1779723815699,35.86,77594.15,2.2,-0.05945,5e-05,7.85997]
[1779723815746,35.86,77596.7,2.2,-0.05933,5e-05,7.84751]
[1779723821743,35.86,77597.61,2.2,-0.05928,5e-05,7.84277]
[1779723826779,35.86,77598.84,2.2,-0.05922,5e-05,7.83658]
[1779723833123,35.86,77599.51,2.2,-0.05919,5e-05,7.83332]
[1779723839867,35.86,77599.51,2.2,-0.05919,5e-05,7.83395]
[1779723844909,35.87,77605.61,2.2,-0.05892,5e-05,7.80588]
[1779723850951,35.87,77606.09,2.2,-0.05892,5e-05,7.80676]
[1779723855987,35.88,77603.02,2.2,-0.0591,5e-05,7.82493]
[1779723861034,35.88,77603.54,2.2,-0.0591,5e-05,7.82498]
[1779723866058,35.89,77603.52,2.2,-0.05913,5e-05,7.82773]
[1779723871093,35.89,77605.35,2.2,-0.05904,5e-05,7.81726]
[1779723876129,35.9,77610.26,2.2,-0.05882,5e-05,7.7954]
[1779723881163,35.9,77609.89,2.2,-0.05887,5e-05,7.80012]
[1779723886499,35.91,77608.65,2.2,-0.05896,5e-05,7.80974]
[1779723893247,35.92,77603.25,2.2,-0.05926,5e-05,7.84026]
[1779723899289,35.92,77601.37,2.2,-0.05938,5e-05,7.85307]
[1779723906337,35.93,77599.51,2.2,-0.05952,5e-05,7.86686]
[1779723911374,35.94,77597.13,2.2,-0.05966,5e-05,7.88156]
[1779723911674,35.94,77597.13,2.2,-0.05966,5e-05,7.88156]
[1779723911686,35.94,77597.13,2.2,-0.05966,5e-05,7.88156]
[1779723912380,35.94,77594.46,2.2,-0.0598,5e-05,7.89556]
[1779723917416,35.94,77594.92,2.2,-0.0598,5e-05,7.89583]
[1779723917876,35.94,77594.92,2.2,-0.0598,5e-05,7.89583]
[1779723917886,35.94,77594.92,2.2,-0.0598,5e-05,7.89583]
[1779723918423,35.94,77595.38,2.2,-0.05979,5e-05,7.89404]
[1779723923458,35.95,77593.85,2.2,-0.05989,5e-05,7.90443]
[1779723928492,35.95,77595.97,2.2,-0.05981,5e-05,7.89638]
[1779723933528,35.96,77595.4,2.2,-0.05984,5e-05,7.8984]
[1779723938563,35.96,77595.9,2.2,-0.05984,5e-05,7.89839]
[1779723943599,35.97,77596.63,2.2,-0.05982,5e-05,7.8972]
[1779723951655,35.98,77597.35,2.2,-0.05983,5e-05,7.8975]
[1779723956986,35.98,77589.11,2.2,-0.06026,5e-05,7.94104]
[1779723962732,35.99,77588.17,2.2,-0.06033,5e-05,7.94844]
[1779723967767,35.99,77591.45,2.2,-0.06018,5e-05,7.93375]
[1779723972802,35.99,77592.9,2.2,-0.06013,5e-05,7.92833]
[1779723977836,36.0,77593.84,2.2,-0.0601,5e-05,7.92545]
[1779723982871,36.0,77594.79,2.2,-0.06007,5e-05,7.92251]
[1779723987907,36.0,77596.61,2.2,-0.06,5e-05,7.91513]
[1779723992941,36.01,77589.07,2.2,-0.06037,5e-05,7.95136]
[1779723994101,36.01,77589.07,2.2,-0.06037,5e-05,7.95136]
[1779723994109,36.01,77589.14,2.2,-0.06037,5e-05,7.95129]
[1779723999991,36.01,77592.72,2.2,-0.06021,5e-05,7.93594]
[1779724005026,36.02,77594.16,2.2,-0.06018,5e-05,7.93265]
[1779724011069,36.02,77595.95,2.2,-0.06011,5e-05,7.92564]
[1779724017414,36.03,77596.42,2.2,-0.0601,5e-05,7.92465]
[1779724022471,36.03,77594.85,2.2,-0.06019,5e-05,7.93343]
[1779724022573,36.03,77587.59,2.2,-0.06056,5e-05,7.97104]
[1779724025622,36.03,77582.58,2.2,-0.06082,5e-05,7.99709]
[1779724026174,36.03,77582.16,2.2,-0.06085,5e-05,8.00049]
[1779724031209,36.04,77580.79,2.2,-0.06095,5e-05,8.01054]
[1779724036243,36.04,77585.69,2.2,-0.06071,5e-05,7.98682]
[1779724042286,36.04,77584.73,2.2,-0.06077,5e-05,7.99248]
[1779724047624,36.04,77578.56,2.2,-0.06109,5e-05,8.02452]
[1779724052778,36.05,77577.76,2.2,-0.06111,5e-05,8.02549]
[1779724058398,36.05,77572.98,2.2,-0.06138,5e-05,8.05285]
[1779724063436,36.06,77571.01,2.2,-0.06151,5e-05,8.06572]
[1779724069476,36.06,77572.21,2.2,-0.06149,5e-05,8.06349]
[1779724074511,36.07,77570.89,2.2,-0.06158,5e-05,8.07291]
[1779724079546,36.07,77568.64,2.2,-0.06172,5e-05,8.08699]
[1779724084581,36.08,77567.43,2.2,-0.0618,5e-05,8.09564]
[1779724089619,36.08,77567.21,2.2,-0.06183,5e-05,8.09871]
[1779724094651,36.09,77564.92,2.2,-0.06198,5e-05,8.11323]
[1779724099686,36.09,77555.83,2.2,-0.06247,5e-05,8.16199]
[1779724104721,36.1,77556.21,2.2,-0.06247,5e-05,8.16203]
[1779724109756,36.1,77544.23,2.2,-0.0631,5e-05,8.2255]
[1779724114791,36.1,77542.8,2.2,-0.06317,5e-05,8.23094]
[1779724119825,36.11,77538.67,2.2,-0.0634,5e-05,8.25381]
[1779724124860,36.11,77533.14,2.2,-0.0637,5e-05,8.28385]
[1779724129895,36.11,77529.13,2.2,-0.06392,5e-05,8.30589]
[1779724135477,36.11,77529.18,2.2,-0.06393,5e-05,8.30614]
[1779724135508,36.11,77526.16,2.2,-0.06409,5e-05,8.32254]
[1779724136390,36.11,77511.56,2.2,-0.06486,5e-05,8.39857]
[1779724137233,36.11,77511.56,2.2,-0.06486,5e-05,8.39857]
[1779724137298,36.11,77511.56,2.2,-0.06486,5e-05,8.39857]
[1779724137332,36.12,77505.38,2.2,-0.06519,5e-05,8.43112]
[1779724138784,36.12,77505.38,2.2,-0.06519,5e-05,8.43112]
[1779724138815,36.12,77503.96,2.2,-0.06527,5e-05,8.43859]
[1779724141336,36.12,77504.28,2.2,-0.06525,5e-05,8.43697]
[1779724141358,36.12,77504.28,2.2,-0.06525,5e-05,8.43697]
[1779724141438,36.12,77505.06,2.2,-0.06521,5e-05,8.43295]
[1779724147018,36.12,77514.34,2.2,-0.06472,5e-05,8.38513]
[1779724148025,36.12,77514.34,2.2,-0.06472,5e-05,8.38513]
[1779724148064,36.12,77517.06,2.2,-0.06458,5e-05,8.37113]
[1779724152897,36.12,77517.51,2.2,-0.06457,5e-05,8.3694]
[1779724153016,36.12,77517.51,2.2,-0.06457,5e-05,8.3694]
[1779724153023,36.12,77517.51,2.2,-0.06457,5e-05,8.3694]
[1779724153074,36.12,77517.95,2.2,-0.06454,5e-05,8.36728]
[1779724154636,36.12,77517.95,2.2,-0.06454,5e-05,8.36728]
[1779724154725,36.12,77527.66,2.2,-0.06404,5e-05,8.31733]
[1779724157587,36.12,77531.54,2.2,-0.06384,5e-05,8.29753]
[1779724157629,36.12,77530.94,2.2,-0.06388,5e-05,8.30124]
[1779724163611,36.12,77530.19,2.2,-0.06392,5e-05,8.30602]
[1779724163666,36.12,77530.69,2.2,-0.06391,5e-05,8.30437]
[1779724169184,36.13,77536.33,2.2,-0.06363,5e-05,8.2769]
[1779724174220,36.13,77533.72,2.2,-0.06376,5e-05,8.28863]
[1779724180403,36.13,77536.06,2.2,-0.06365,5e-05,8.2779]
[1779724181974,36.14,77540.7,2.2,-0.06342,5e-05,8.255]
[1779724181987,36.14,77540.7,2.2,-0.06342,5e-05,8.255]
[1779724182278,36.14,77541.51,2.2,-0.06338,5e-05,8.2512]
[1779724184795,36.14,77541.51,2.2,-0.06338,5e-05,8.2512]
[1779724184804,36.14,77541.51,2.2,-0.06338,5e-05,8.2512]
[1779724184897,36.14,77545.55,2.2,-0.06318,5e-05,8.23154]
[1779724186009,36.14,77545.55,2.2,-0.06318,5e-05,8.23154]
[1779724186306,36.14,77545.55,2.2,-0.06319,5e-05,8.23192]
[1779724190118,36.14,77549.12,2.2,-0.06301,5e-05,8.21473]
[1779724190122,36.14,77549.12,2.2,-0.06301,5e-05,8.21473]
[1779724190333,36.14,77551.63,2.2,-0.06289,5e-05,8.20224]
[1779724191770,36.14,77551.63,2.2,-0.06289,5e-05,8.20224]
[1779724191856,36.14,77556.04,2.2,-0.06267,5e-05,8.18045]
[1779724192162,36.14,77556.04,2.2,-0.06267,5e-05,8.18045]
[1779724192347,36.14,77556.61,2.2,-0.06264,5e-05,8.17754]
[1779724194644,36.14,77558.21,2.2,-0.06256,5e-05,8.16978]
[1779724194655,36.14,77558.21,2.2,-0.06256,5e-05,8.16978]
[1779724194740,36.15,77559.02,2.2,-0.06253,5e-05,8.16652]
[1779724200405,36.15,77563.33,2.2,-0.06233,5e-05,8.14675]
[1779724206446,36.16,77562.18,2.2,-0.06242,5e-05,8.15539]
[1779724215024,36.16,77561.11,2.2,-0.06248,5e-05,8.16222]
[1779724216529,36.16,77558.93,2.2,-0.06263,5e-05,8.17649]
[1779724216536,36.16,77558.93,2.2,-0.06263,5e-05,8.17649]
[1779724216543,36.16,77559.3,2.2,-0.06261,5e-05,8.17459]
[1779724217593,36.16,77559.3,2.2,-0.06261,5e-05,8.17459]
[1779724217607,36.17,77557.28,2.2,-0.06272,5e-05,8.18538]
[1779724218559,36.17,77557.28,2.2,-0.06272,5e-05,8.18538]
[1779724218827,36.17,77556.74,2.2,-0.06275,5e-05,8.189]
[1779724222680,36.17,77555.78,2.2,-0.06281,5e-05,8.19473]
[1779724222685,36.17,77555.78,2.2,-0.06281,5e-05,8.19473]
[1779724222696,36.17,77555.19,2.2,-0.06285,5e-05,8.19855]
[1779724228897,36.17,77549.21,2.2,-0.06318,5e-05,8.23154]
[1779724235144,36.18,77545.52,2.2,-0.06336,5e-05,8.2484]
[1779724240688,36.18,77536.79,2.2,-0.06384,5e-05,8.29603]
[1779724247739,36.19,77534.79,2.2,-0.06396,5e-05,8.3083]
[1779724252772,36.19,77528.13,2.2,-0.06432,5e-05,8.34405]
[1779724257808,36.19,77523.15,2.2,-0.0646,5e-05,8.37097]
[1779724262848,36.19,77520.76,2.2,-0.06473,5e-05,8.38433]
[1779724267880,36.19,77520.9,2.2,-0.06473,5e-05,8.38453]
[1779724272915,36.2,77522.03,2.2,-0.06468,5e-05,8.37963]
[1779724277950,36.2,77523.33,2.2,-0.06463,5e-05,8.37408]
[1779724283006,36.2,77525.29,2.2,-0.06453,5e-05,8.36496]
[1779724288022,36.2,77528.07,2.2,-0.0644,5e-05,8.35174]
[1779724293056,36.21,77533.21,2.2,-0.06412,5e-05,8.32303]
[1779724298092,36.21,77535.79,2.2,-0.064,5e-05,8.31121]
[1779724303846,36.21,77546.04,2.2,-0.06348,5e-05,8.25992]
[1779724309476,36.22,77549.76,2.2,-0.06332,5e-05,8.24375]
[1779724315220,36.22,77548.58,2.2,-0.0634,5e-05,8.25187]
[1779724321252,36.23,77551.72,2.2,-0.06327,5e-05,8.23857]
[1779724326437,36.23,77551.02,2.2,-0.06332,5e-05,8.24374]
[1779724326481,36.23,77537.75,2.2,-0.06401,5e-05,8.31231]
[1779724332331,36.23,77537.36,2.2,-0.06405,5e-05,8.31604]
[1779724338371,36.24,77535.62,2.2,-0.06415,5e-05,8.32672]
[1779724343406,36.24,77545.32,2.2,-0.06367,5e-05,8.27836]
[1779724349763,36.24,77552.01,2.2,-0.06334,5e-05,8.24648]
[1779724355036,36.25,77553.8,2.2,-0.06324,5e-05,8.23547]
[1779724360524,36.25,77557.69,2.2,-0.06307,5e-05,8.21859]
[1779724365560,36.26,77561.69,2.2,-0.06289,5e-05,8.20042]
[1779724370595,36.26,77563.41,2.2,-0.06282,5e-05,8.19389]
[1779724375675,36.27,77567.42,2.2,-0.06264,5e-05,8.17574]
[1779724381675,36.27,77566.44,2.2,-0.06272,5e-05,8.1834]
[1779724386707,36.28,77559.0,2.2,-0.06312,5e-05,8.22341]
[1779724391741,36.28,77561.55,2.2,-0.06301,5e-05,8.21217]
[1779724393219,36.28,77561.55,2.2,-0.06301,5e-05,8.21252]
[1779724393756,36.28,77561.31,2.2,-0.06303,5e-05,8.21411]
[1779724399798,36.28,77561.78,2.2,-0.06302,5e-05,8.21382]
[1779724404832,36.29,77563.27,2.2,-0.06296,5e-05,8.20794]
[1779724410184,36.29,77563.42,2.2,-0.06298,5e-05,8.20926]
[1779724413527,36.29,77563.28,2.2,-0.06297,5e-05,8.20714]
[1779724413897,36.29,77562.34,2.2,-0.06302,5e-05,8.21229]
[1779724418931,36.3,77558.39,2.2,-0.06324,5e-05,8.23407]
[1779724424973,36.3,77557.7,2.2,-0.06329,5e-05,8.23941]
[1779724430014,36.3,77554.37,2.2,-0.06348,5e-05,8.25822]
[1779724435043,36.31,77554.79,2.2,-0.06347,5e-05,8.25747]
[1779724440078,36.31,77557.1,2.2,-0.06337,5e-05,8.24712]
[1779724445115,36.31,77556.04,2.2,-0.06344,5e-05,8.25403]
[1779724450467,36.32,77557.69,2.2,-0.06337,5e-05,8.2471]
[1779724456189,36.32,77557.29,2.2,-0.0634,5e-05,8.251]
[1779724461226,36.32,77556.72,2.2,-0.06345,5e-05,8.25545]
[1779724469284,36.33,77564.37,2.2,-0.06308,5e-05,8.21917]
[1779724474317,36.33,77560.93,2.2,-0.06325,5e-05,8.23491]
[1779724480692,36.33,77561.41,2.2,-0.06325,5e-05,8.23429]
[1779724486402,36.34,77565.41,2.2,-0.06306,5e-05,8.21562]
[1779724492445,36.34,77571.94,2.2,-0.06274,5e-05,8.18436]
[1779724497568,36.34,77572.83,2.2,-0.06271,5e-05,8.18119]
[1779724503526,36.35,77565.81,2.2,-0.06309,5e-05,8.21921]
[1779724508561,36.35,77570.66,2.2,-0.06286,5e-05,8.19592]
[1779724515611,36.36,77574.7,2.2,-0.06267,5e-05,8.17763]
[1779724520972,36.36,77574.62,2.2,-0.06269,5e-05,8.17968]
[1779724523467,36.36,77574.62,2.2,-0.0627,5e-05,8.18034]
[1779724523669,36.36,77574.46,2.2,-0.06271,5e-05,8.18148]
[1779724527133,36.36,77582.5,2.2,-0.06231,5e-05,8.14135]
[1779724527224,36.36,77582.8,2.2,-0.0623,5e-05,8.14061]
[1779724532732,36.37,77582.85,2.2,-0.06229,5e-05,8.1388]
[1779724537766,36.37,77583.23,2.2,-0.06229,5e-05,8.1389]
[1779724542804,36.38,77582.61,2.2,-0.06235,5e-05,8.14406]
[1779724547838,36.38,77583.22,2.2,-0.06233,5e-05,8.143]
[1779724552872,36.38,77582.44,2.2,-0.0624,5e-05,8.14904]
[1779724555601,36.38,77587.45,2.2,-0.06214,5e-05,8.12399]
[1779724555630,36.38,77587.45,2.2,-0.06214,5e-05,8.12399]
[1779724555892,36.38,77590.46,2.2,-0.06199,5e-05,8.10871]
[1779724557107,36.38,77590.46,2.2,-0.06199,5e-05,8.10871]
[1779724557118,36.38,77590.46,2.2,-0.06199,5e-05,8.10871]
[1779724557121,36.38,77590.46,2.2,-0.06199,5e-05,8.10871]
[1779724557221,36.38,77589.97,2.2,-0.06202,5e-05,8.11112]
[1779724563949,36.38,77587.64,2.2,-0.06213,5e-05,8.12266]
[1779724569991,36.38,77587.03,2.2,-0.06216,5e-05,8.12552]
[1779724570561,36.38,77587.03,2.2,-0.06216,5e-05,8.12552]
[1779724570999,36.38,77587.49,2.2,-0.06214,5e-05,8.12316]
[1779724571799,36.38,77587.49,2.2,-0.06214,5e-05,8.12316]
[1779724572009,36.38,77589.36,2.2,-0.06204,5e-05,8.11367]
[1779724579055,36.38,77590.86,2.2,-0.06197,5e-05,8.10618]
[1779724579964,36.38,77590.86,2.2,-0.06197,5e-05,8.10618]
[1779724580015,36.38,77590.86,2.2,-0.06197,5e-05,8.10618]
[1779724580061,36.38,77589.29,2.2,-0.06205,5e-05,8.11416]
[1779724581328,36.38,77589.16,2.2,-0.06205,5e-05,8.11485]
[1779724581342,36.38,77589.16,2.2,-0.06205,5e-05,8.11485]
[1779724581347,36.38,77589.16,2.2,-0.06205,5e-05,8.11485]
[1779724582076,36.38,77589.36,2.2,-0.06204,5e-05,8.11386]
[1779724584221,36.38,77589.07,2.2,-0.06206,5e-05,8.11537]
[1779724584239,36.38,77589.61,2.2,-0.06202,5e-05,8.11177]
[1779724590136,36.38,77596.71,2.2,-0.06164,5e-05,8.07385]
[1779724595171,36.37,77599.65,2.2,-0.06145,5e-05,8.05371]
[1779724600206,36.37,77600.46,2.2,-0.0614,5e-05,8.04784]
[1779724608262,36.36,77600.13,2.2,-0.06138,5e-05,8.04631]
[1779724610506,36.36,77595.72,2.2,-0.0616,5e-05,8.06784]
[1779724610526,36.36,77595.72,2.2,-0.0616,5e-05,8.06784]
[1779724618384,36.36,77587.78,2.2,-0.06197,5e-05,8.10541]
[1779724618394,36.36,77588.44,2.2,-0.06193,5e-05,8.10117]
[1779724622556,36.36,77577.9,2.2,-0.06248,5e-05,8.15613]
[1779724622590,36.36,77577.03,2.2,-0.06253,5e-05,8.16102]
[1779724626838,36.36,77577.84,2.2,-0.0625,5e-05,8.15783]
[1779724626841,36.36,77576.46,2.2,-0.06258,5e-05,8.16579]
[1779724630683,36.37,77575.5,2.2,-0.06263,5e-05,8.17158]
[1779724630696,36.37,77574.9,2.2,-0.06267,5e-05,8.17553]
[1779724636464,36.37,77573.68,2.2,-0.06276,5e-05,8.18419]
[1779724641816,36.38,77577.86,2.2,-0.06257,5e-05,8.16515]
[1779724647542,36.38,77576.76,2.2,-0.06264,5e-05,8.17279]
[1779724653586,36.38,77577.75,2.2,-0.06258,5e-05,8.16491]
[1779724658620,36.39,77577.56,2.2,-0.06261,5e-05,8.16797]
[1779724663655,36.39,77576.07,2.2,-0.0627,5e-05,8.17762]
[1779724668690,36.39,77576.62,2.2,-0.0627,5e-05,8.17688]
[1779724676662,36.4,77576.62,2.2,-0.06271,5e-05,8.17809]
[1779724682096,36.4,77576.74,2.2,-0.06274,5e-05,8.18146]
[1779724687827,36.41,77576.78,2.2,-0.06276,5e-05,8.18357]
[1779724692861,36.41,77574.92,2.2,-0.06287,5e-05,8.19491]
[1779724699911,36.42,77576.06,2.2,-0.06284,5e-05,8.19173]
[1779724704946,36.42,77576.26,2.2,-0.06285,5e-05,8.1926]
[1779724709980,36.42,77576.03,2.2,-0.06288,5e-05,8.19564]
[1779724715017,36.43,77575.85,2.2,-0.06288,5e-05,8.19494]
[1779724722376,36.43,77575.68,2.2,-0.06292,5e-05,8.19876]
[1779724728109,36.44,77576.16,2.2,-0.06292,5e-05,8.19816]
[1779724733144,36.44,77575.95,2.2,-0.06294,5e-05,8.20107]
[1779724738179,36.44,77577.48,2.2,-0.06288,5e-05,8.19514]
[1779724744221,36.45,77580.96,2.2,-0.06273,5e-05,8.17981]
[1779724749256,36.45,77581.49,2.2,-0.06272,5e-05,8.17915]
[1779724754292,36.46,77578.91,2.2,-0.06288,5e-05,8.19431]
[1779724759327,36.46,77577.99,2.2,-0.06294,5e-05,8.20091]
[1779724765371,36.46,77577.08,2.2,-0.06301,5e-05,8.20772]
[1779724770405,36.47,77575.07,2.2,-0.06313,5e-05,8.22002]
[1779724775693,36.47,77574.27,2.2,-0.06316,5e-05,8.22155]
[1779724776447,36.47,77574.07,2.2,-0.06318,5e-05,8.22355]
[1779724781480,36.47,77571.83,2.2,-0.06329,5e-05,8.23441]
[1779724786516,36.47,77571.42,2.2,-0.0633,5e-05,8.23541]
[1779724791551,36.47,77572.94,2.2,-0.06321,5e-05,8.22661]
[1779724796585,36.46,77572.42,2.2,-0.06323,5e-05,8.22823]
[1779724799261,36.46,77572.65,2.2,-0.06321,5e-05,8.22685]
[1779724799278,36.46,77572.65,2.2,-0.06321,5e-05,8.22685]
[1779724799340,36.46,77572.85,2.2,-0.0632,5e-05,8.22563]
[1779724800088,36.46,77572.85,2.2,-0.0632,5e-05,8.22563]
[1779724800158,36.46,77572.85,2.2,-0.0632,5e-05,8.22543]
[1779724801612,36.46,77572.85,2.2,-0.0632,5e-05,8.22543]
[1779724801627,36.46,77580.03,2.2,-0.06283,5e-05,8.1887]
[1779724806658,36.46,77585.28,2.2,-0.06255,5e-05,8.16126]
[1779724811693,36.46,77587.19,2.2,-0.06246,5e-05,8.15235]
[1779724817082,36.47,77581.52,2.2,-0.06277,5e-05,8.18283]
[1779724823087,36.47,77570.63,2.2,-0.06336,5e-05,8.24119]
[1779724828812,36.48,77567.67,2.2,-0.06353,5e-05,8.25814]
[1779724832087,36.48,77567.84,2.2,-0.06352,5e-05,8.25757]
[1779724832100,36.48,77567.84,2.2,-0.06352,5e-05,8.25757]
[1779724832142,36.48,77567.84,2.2,-0.0635,5e-05,8.25462]
[1779724837220,36.48,77567.95,2.2,-0.0635,5e-05,8.25473]
[1779724843232,36.48,77569.17,2.2,-0.06346,5e-05,8.2504]
[1779724848956,36.49,77570.03,2.2,-0.06343,5e-05,8.24759]
[1779724854309,36.49,77562.11,2.2,-0.06385,5e-05,8.28918]
[1779724861037,36.49,77564.87,2.2,-0.06372,5e-05,8.27634]
[1779724868087,36.49,77564.83,2.2,-0.06374,5e-05,8.27776]
[1779724873126,36.49,77560.76,2.2,-0.06395,5e-05,8.29938]
[1779724874911,36.49,77561.21,2.2,-0.06393,5e-05,8.29721]
[1779724875137,36.49,77561.21,2.2,-0.06393,5e-05,8.29735]
[1779724878358,36.5,77570.79,2.2,-0.06344,5e-05,8.24882]
[1779724878384,36.5,77570.52,2.2,-0.06346,5e-05,8.2504]
[1779724884519,36.5,77572.41,2.2,-0.06338,5e-05,8.24223]
[1779724890241,36.5,77566.43,2.2,-0.06369,5e-05,8.2736]
[1779724896282,36.5,77566.47,2.2,-0.06367,5e-05,8.27069]
[1779724900670,36.5,77567.77,2.2,-0.06361,5e-05,8.26461]
[1779724900765,36.5,77568.15,2.2,-0.06359,5e-05,8.2628]
[1779724906356,36.5,77570.23,2.2,-0.06349,5e-05,8.25287]
[1779724911391,36.51,77570.34,2.2,-0.0635,5e-05,8.25301]
[1779724914630,36.51,77571.09,2.2,-0.06346,5e-05,8.24959]
[1779724915419,36.51,77570.27,2.2,-0.0635,5e-05,8.25391]
[1779724916966,36.51,77570.61,2.2,-0.06349,5e-05,8.2523]
[1779724917434,36.51,77560.2,2.2,-0.06403,5e-05,8.30559]
[1779724921033,36.51,77561.06,2.2,-0.06398,5e-05,8.30127]
[1779724921460,36.51,77564.34,2.2,-0.06381,5e-05,8.28456]
[1779724926495,36.51,77563.73,2.2,-0.06385,5e-05,8.28812]
[1779724931227,36.51,77562.57,2.2,-0.06391,5e-05,8.29443]
[1779724931531,36.51,77562.23,2.2,-0.06393,5e-05,8.29626]
[1779724936565,36.51,77561.81,2.2,-0.06396,5e-05,8.29898]
[1779724941600,36.51,77561.27,2.2,-0.06399,5e-05,8.30224]
[1779724946636,36.51,77561.69,2.2,-0.06398,5e-05,8.30059]
[1779724951670,36.51,77555.66,2.2,-0.06427,5e-05,8.32829]
[1779724956705,36.51,77555.99,2.2,-0.06425,5e-05,8.32696]
[1779724961741,36.51,77556.17,2.2,-0.06425,5e-05,8.32646]
[1779724966776,36.52,77555.27,2.2,-0.0643,5e-05,8.33147]
[1779724971810,36.52,77554.79,2.2,-0.06433,5e-05,8.33432]
[1779724977853,36.52,77554.74,2.2,-0.06434,5e-05,8.33505]
[1779724980434,36.52,77553.42,2.2,-0.0644,5e-05,8.34189]
[1779724980485,36.52,77550.26,2.2,-0.06457,5e-05,8.35817]
[1779724989936,36.52,77538.85,2.2,-0.06516,5e-05,8.41638]
[1779724995289,36.52,77536.98,2.2,-0.06526,5e-05,8.42572]
[1779725001015,36.52,77532.16,2.2,-0.06551,5e-05,8.45011]
[1779725006051,36.51,77530.46,2.2,-0.06559,5e-05,8.45839]
[1779725011085,36.51,77527.36,2.2,-0.06573,5e-05,8.47044]
[1779725017126,36.51,77526.11,2.2,-0.06578,5e-05,8.47618]
[1779725022164,36.51,77539.2,2.2,-0.06509,5e-05,8.40814]
[1779725027199,36.51,77539.96,2.2,-0.06505,5e-05,8.40425]
[1779725032246,36.51,77538.9,2.2,-0.06511,5e-05,8.40973]
[1779725037274,36.51,77528.97,2.2,-0.06563,5e-05,8.46083]
[1779725042313,36.51,77530.27,2.2,-0.06556,5e-05,8.45381]
[1779725047344,36.51,77529.36,2.2,-0.0656,5e-05,8.45832]
[1779725052380,36.51,77528.54,2.2,-0.06564,5e-05,8.46234]
[1779725058422,36.51,77527.81,2.2,-0.06568,5e-05,8.46573]
[1779725063456,36.51,77531.21,2.2,-0.0655,5e-05,8.44781]
[1779725068492,36.51,77536.16,2.2,-0.06523,5e-05,8.42213]
[1779725073528,36.51,77537.28,2.2,-0.06515,5e-05,8.41279]
[1779725078564,36.51,77538.87,2.2,-0.06507,5e-05,8.40462]
[1779725084605,36.51,77539.46,2.2,-0.06504,5e-05,8.40161]
[1779725089649,36.51,77546.62,2.2,-0.06466,5e-05,8.36488]
[1779725096693,36.51,77544.9,2.2,-0.06475,5e-05,8.37394]
[1779725102735,36.51,77546.64,2.2,-0.06467,5e-05,8.36522]
[1779725114816,36.51,77547.06,2.2,-0.06465,5e-05,8.36351]
[1779725120504,36.51,77547.75,2.2,-0.06461,5e-05,8.36008]
[1779725126202,36.51,77550.02,2.2,-0.0645,5e-05,8.34856]
[1779725131942,36.51,77549.9,2.2,-0.06448,5e-05,8.34593]
[1779725137988,36.51,77549.49,2.2,-0.0645,5e-05,8.34826]
[1779725143016,36.51,77546.41,2.2,-0.06467,5e-05,8.36416]
[1779725148053,36.51,77542.17,2.2,-0.06489,5e-05,8.38587]
[1779725153088,36.51,77538.74,2.2,-0.06507,5e-05,8.40343]
[1779725158122,36.51,77537.11,2.2,-0.06515,5e-05,8.41172]
[1779725165172,36.51,77536.38,2.2,-0.06519,5e-05,8.41538]
[1779725171217,36.51,77540.68,2.2,-0.06496,5e-05,8.39332]
[1779725176560,36.51,77543.13,2.2,-0.06484,5e-05,8.38081]
[1779725183301,36.51,77540.07,2.2,-0.065,5e-05,8.3965]
[1779725189342,36.51,77542.16,2.2,-0.06489,5e-05,8.38573]
[1779725195384,36.51,77545.39,2.2,-0.06469,5e-05,8.36568]
[1779725204447,36.51,77545.88,2.2,-0.06467,5e-05,8.36334]
[1779725214515,36.51,77547.74,2.2,-0.06457,5e-05,8.35395]
[1779725222574,36.51,77548.84,2.2,-0.06452,5e-05,8.34843]
[1779725228617,36.51,77548.09,2.2,-0.06456,5e-05,8.35241]
[1779725233651,36.51,77548.28,2.2,-0.06455,5e-05,8.35153]
[1779725239693,36.51,77548.22,2.2,-0.06455,5e-05,8.35196]
[1779725246742,36.51,77548.34,2.2,-0.06455,5e-05,8.35147]
[1779725252785,36.51,77548.73,2.2,-0.06451,5e-05,8.34605]
[1779725257820,36.51,77548.15,2.2,-0.06454,5e-05,8.34919]
[1779725262855,36.51,77548.23,2.2,-0.06453,5e-05,8.34898]
[1779725267895,36.51,77547.97,2.2,-0.06455,5e-05,8.35057]
[1779725276952,36.52,77547.73,2.2,-0.06457,5e-05,8.35219]
[1779725287344,36.52,77546.93,2.2,-0.06461,5e-05,8.35665]
[1779725293065,36.52,77549.7,2.2,-0.06447,5e-05,8.34222]
[1779725298100,36.51,77557.25,2.2,-0.06405,5e-05,8.30165]
[1779725303135,36.51,77556.86,2.2,-0.06406,5e-05,8.30195]
[1779725309160,36.51,77556.55,2.2,-0.06407,5e-05,8.30359]
[1779725315220,36.51,77548.7,2.2,-0.06446,5e-05,8.34033]
[1779725320255,36.51,77547.94,2.2,-0.0645,5e-05,8.34458]
[1779725326299,36.51,77546.92,2.2,-0.06456,5e-05,8.35022]
[1779725332340,36.51,77547.35,2.2,-0.06454,5e-05,8.34844]
[1779725337696,36.51,77544.6,2.2,-0.06469,5e-05,8.36294]
[1779725343419,36.51,77540.88,2.2,-0.06489,5e-05,8.38233]
[1779725349462,36.51,77539.1,2.2,-0.06498,5e-05,8.39168]
[1779725354497,36.51,77537.79,2.2,-0.06505,5e-05,8.39857]
[1779725359531,36.51,77536.87,2.2,-0.0651,5e-05,8.40345]
[1779725365684,36.51,77536.4,2.2,-0.06513,5e-05,8.40598]
[1779725371617,36.51,77532.08,2.2,-0.06533,5e-05,8.42486]
[1779725376651,36.51,77530.52,2.2,-0.06541,5e-05,8.433]
[1779725382694,36.51,77526.4,2.2,-0.06563,5e-05,8.45427]
[1779725388051,36.51,77521.05,2.2,-0.06591,5e-05,8.48184]
[1779725394778,36.51,77520.65,2.2,-0.06593,5e-05,8.48361]
[1779725402834,36.51,77520.2,2.2,-0.06595,5e-05,8.48549]
[1779725407873,36.51,77520.7,2.2,-0.06592,5e-05,8.48261]
[1779725412905,36.51,77520.3,2.2,-0.06594,5e-05,8.4844]
[1779725417941,36.51,77520.26,2.2,-0.06594,5e-05,8.4843]
[1779725423983,36.51,77520.74,2.2,-0.06591,5e-05,8.48145]
[1779725430027,36.51,77514.8,2.2,-0.06622,5e-05,8.51172]
[1779725435067,36.51,77505.52,2.2,-0.06668,5e-05,8.55551]
[1779725440104,36.51,77498.43,2.2,-0.06705,5e-05,8.59142]
[1779725445140,36.5,77500.42,2.2,-0.06693,5e-05,8.57941]
[1779725450175,36.5,77502.63,2.2,-0.0668,5e-05,8.56653]
[1779725455210,36.5,77507.07,2.2,-0.06654,5e-05,8.54206]
[1779725460463,36.5,77516.44,2.2,-0.06604,5e-05,8.49281]
[1779725468616,36.49,77521.32,2.2,-0.06576,5e-05,8.46591]
[1779725474343,36.49,77523.75,2.2,-0.06563,5e-05,8.4526]
[1779725481394,36.49,77528.2,2.2,-0.06539,5e-05,8.42899]
[1779725486427,36.49,77529.55,2.2,-0.06531,5e-05,8.42163]
[1779725491463,36.49,77532.25,2.2,-0.06514,5e-05,8.4038]
[1779725496506,36.49,77534.86,2.2,-0.065,5e-05,8.39017]
[1779725501541,36.49,77535.87,2.2,-0.06495,5e-05,8.38506]
[1779725508896,36.49,77534.29,2.2,-0.06504,5e-05,8.39337]
[1779725514633,36.49,77533.28,2.2,-0.06509,5e-05,8.3987]
[1779725526717,36.49,77532.27,2.2,-0.06515,5e-05,8.40411]
[1779725531753,36.49,77529.22,2.2,-0.06531,5e-05,8.4199]
[1779725536787,36.49,77528.25,2.2,-0.06536,5e-05,8.42495]
[1779725542830,36.49,77538.57,2.2,-0.06482,5e-05,8.37214]
[1779725547865,36.49,77541.15,2.2,-0.06469,5e-05,8.35929]
[1779725552899,36.49,77540.93,2.2,-0.06468,5e-05,8.3573]
[1779725559247,36.49,77534.33,2.2,-0.06503,5e-05,8.39179]
[1779725564987,36.49,77528.92,2.2,-0.06532,5e-05,8.41979]
[1779725571028,36.49,77522.64,2.2,-0.06565,5e-05,8.45203]
[1779725576064,36.49,77518.59,2.2,-0.06586,5e-05,8.47267]
[1779725581098,36.49,77519.36,2.2,-0.06581,5e-05,8.46832]
[1779725586136,36.49,77519.38,2.2,-0.06581,5e-05,8.46787]
[1779725595196,36.49,77519.34,2.2,-0.0658,5e-05,8.46748]
[1779725601240,36.49,77519.32,2.2,-0.0658,5e-05,8.4672]
[1779725606280,36.49,77503.76,2.2,-0.06663,5e-05,8.54764]
[1779725608287,36.49,77489.32,2.2,-0.0674,5e-05,8.6223]
[1779725613323,36.48,77489.58,2.2,-0.06734,5e-05,8.61588]
[1779725616343,36.48,77470.09,2.2,-0.06839,5e-05,8.71712]
[1779725616742,36.48,77470.09,2.2,-0.06839,5e-05,8.71712]
[1779725616786,36.48,77470.09,2.2,-0.06839,5e-05,8.71712]
[1779725617353,36.48,77470.51,2.2,-0.06836,5e-05,8.71445]
[1779725617944,36.48,77470.51,2.2,-0.06836,5e-05,8.71445]
[1779725618007,36.48,77470.51,2.2,-0.06836,5e-05,8.71445]
[1779725618050,36.48,77470.51,2.2,-0.06836,5e-05,8.71445]
[1779725618362,36.48,77470.51,2.2,-0.06836,5e-05,8.71399]
[1779725620483,36.48,77476.59,2.2,-0.06802,5e-05,8.68159]
[1779725620522,36.48,77476.59,2.2,-0.06802,5e-05,8.68159]
[1779725621059,36.48,77478.24,2.2,-0.06793,5e-05,8.67251]
[1779725626417,36.47,77481.84,2.2,-0.06771,5e-05,8.65094]
[1779725633466,36.47,77483.37,2.2,-0.06759,5e-05,8.64006]
[1779725638501,36.46,77484.31,2.2,-0.06752,5e-05,8.63313]
[1779725643535,36.46,77480.28,2.2,-0.06772,5e-05,8.65215]
[1779725648571,36.46,77481.79,2.2,-0.06762,5e-05,8.6423]
[1779725654612,36.45,77482.34,2.2,-0.06757,5e-05,8.63713]
[1779725659950,36.45,77478.76,2.2,-0.06774,5e-05,8.654]
[1779725665690,36.44,77475.41,2.2,-0.0679,5e-05,8.66899]
[1779725672738,36.44,77478.07,2.2,-0.0677,5e-05,8.64856]
[1779725677788,36.43,77477.23,2.2,-0.06772,5e-05,8.65095]
[1779725683818,36.43,77472.97,2.2,-0.06793,5e-05,8.67119]
[1779725688855,36.43,77469.38,2.2,-0.06811,5e-05,8.68792]
[1779725693889,36.42,77469.65,2.2,-0.06807,5e-05,8.68433]
[1779725698925,36.42,77469.57,2.2,-0.06805,5e-05,8.68265]
[1779725703960,36.41,77469.95,2.2,-0.06801,5e-05,8.67859]
[1779725708995,36.41,77480.2,2.2,-0.06744,5e-05,8.62287]
[1779725714030,36.41,77482.88,2.2,-0.06727,5e-05,8.60726]
[1779725719066,36.4,77491.13,2.2,-0.06682,5e-05,8.56276]
[1779725724101,36.4,77497.6,2.2,-0.06646,5e-05,8.52793]
[1779725729136,36.4,77497.39,2.2,-0.06646,5e-05,8.52806]
[1779725734171,36.4,77501.06,2.2,-0.06623,5e-05,8.50444]
[1779725739205,36.4,77502.05,2.2,-0.06617,5e-05,8.4984]
[1779725744249,36.39,77512.8,2.2,-0.06559,5e-05,8.44168]
[1779725749284,36.39,77513.19,2.2,-0.06556,5e-05,8.43919]
[1779725755327,36.39,77511.29,2.2,-0.06566,5e-05,8.44851]
[1779725760360,36.39,77510.24,2.2,-0.06571,5e-05,8.45349]
[1779725765398,36.39,77512.55,2.2,-0.06558,5e-05,8.44111]
[1779725770431,36.39,77514.61,2.2,-0.06547,5e-05,8.43011]
[1779725775466,36.39,77513.67,2.2,-0.06551,5e-05,8.43459]
[1779725780806,36.39,77512.61,2.2,-0.06557,5e-05,8.43972]
[1779725787550,36.39,77513.21,2.2,-0.06553,5e-05,8.43609]
[1779725792584,36.39,77505.91,2.2,-0.06589,5e-05,8.47]
[1779725797623,36.39,77502.23,2.2,-0.06608,5e-05,8.4884]
[1779725802655,36.38,77509.88,2.2,-0.06567,5e-05,8.44815]
[1779725807690,36.38,77502.38,2.2,-0.06606,5e-05,8.48655]
[1779725813732,36.38,77501.61,2.2,-0.06609,5e-05,8.48978]
[1779725819774,36.38,77500.02,2.2,-0.06617,5e-05,8.49729]
[1779725824809,36.38,77496.59,2.2,-0.06635,5e-05,8.51445]
[1779725829843,36.38,77497.7,2.2,-0.06628,5e-05,8.50789]
[1779725836896,36.38,77496.72,2.2,-0.06632,5e-05,8.5119]
[1779725842936,36.37,77501.28,2.2,-0.06607,5e-05,8.48738]
[1779725847969,36.37,77503.67,2.2,-0.06594,5e-05,8.47437]
[1779725853005,36.37,77501.33,2.2,-0.06603,5e-05,8.48233]
[1779725858047,36.37,77495.7,2.2,-0.06632,5e-05,8.51091]
[1779725863081,36.37,77492.51,2.2,-0.06648,5e-05,8.52648]
[1779725868116,36.37,77492.95,2.2,-0.06645,5e-05,8.52309]
[1779725873152,36.36,77492.78,2.2,-0.06645,5e-05,8.52283]
[1779725878188,36.36,77493.07,2.2,-0.06642,5e-05,8.52015]
[1779725883223,36.36,77492.06,2.2,-0.06646,5e-05,8.52422]
[1779725888259,36.36,77491.16,2.2,-0.0665,5e-05,8.52763]
[1779725893296,36.35,77494.21,2.2,-0.06632,5e-05,8.51049]
[1779725899338,36.35,77493.98,2.2,-0.06632,5e-05,8.51028]
[1779725904373,36.35,77493.12,2.2,-0.06635,5e-05,8.51358]
[1779725911721,36.35,77493.12,2.2,-0.06631,5e-05,8.50806]
[1779725917468,36.34,77491.65,2.2,-0.06637,5e-05,8.51452]
[1779725922505,36.34,77491.9,2.2,-0.06635,5e-05,8.51197]
[1779725927540,36.34,77490.49,2.2,-0.06641,5e-05,8.51814]
[1779725928546,36.34,77476.99,2.2,-0.06714,5e-05,8.58855]
[1779725933582,36.33,77472.84,2.2,-0.06734,5e-05,8.60837]
[1779725938617,36.33,77473.05,2.2,-0.06731,5e-05,8.60492]
[1779725943652,36.33,77480.79,2.2,-0.06687,5e-05,8.56265]
[1779725948687,36.32,77479.84,2.2,-0.06691,5e-05,8.56602]
[1779725953722,36.32,77479.57,2.2,-0.0669,5e-05,8.56579]
[1779725958756,36.32,77478.78,2.2,-0.06693,5e-05,8.56826]
[1779725963797,36.31,77479.97,2.2,-0.06685,5e-05,8.56035]
[1779725968832,36.31,77481.89,2.2,-0.06673,5e-05,8.54869]
[1779725973867,36.31,77481.83,2.2,-0.06669,5e-05,8.54386]
[1779725977777,36.31,77486.57,2.2,-0.06643,5e-05,8.51814]
[1779725977895,36.31,77486.57,2.2,-0.06643,5e-05,8.51787]
[1779725982929,36.3,77496.54,2.2,-0.06588,5e-05,8.4648]
[1779725987966,36.3,77499.95,2.2,-0.06569,5e-05,8.44621]
[1779725993000,36.3,77498.51,2.2,-0.06576,5e-05,8.45299]
[1779725999042,36.3,77500.67,2.2,-0.06564,5e-05,8.44096]
[1779726004078,36.3,77499.59,2.2,-0.06569,5e-05,8.44591]
[1779726009117,36.3,77499.05,2.2,-0.06571,5e-05,8.44804]
[1779726014151,36.3,77491.8,2.2,-0.06609,5e-05,8.485]
[1779726022492,36.29,77484.89,2.2,-0.06644,5e-05,8.51938]
[1779726029260,36.29,77483.59,2.2,-0.0665,5e-05,8.52468]
[1779726034296,36.29,77495.8,2.2,-0.06581,5e-05,8.45655]
[1779726039332,36.29,77493.39,2.2,-0.06593,5e-05,8.4686]
[1779726044365,36.29,77494.24,2.2,-0.06588,5e-05,8.46361]
[1779726050408,36.28,77494.55,2.2,-0.06586,5e-05,8.46138]
[1779726055442,36.28,77489.0,2.2,-0.06615,5e-05,8.48974]
[1779726060478,36.28,77486.52,2.2,-0.06628,5e-05,8.50192]
[1779726066519,36.28,77484.18,2.2,-0.06639,5e-05,8.51311]
[1779726071556,36.28,77484.23,2.2,-0.06638,5e-05,8.51197]
[1779726073094,36.28,77483.55,2.2,-0.06641,5e-05,8.51535]
[1779726073105,36.28,77483.55,2.2,-0.06641,5e-05,8.51535]
[1779726073570,36.28,77485.03,2.2,-0.06633,5e-05,8.50744]
[1779726079613,36.28,77488.2,2.2,-0.06615,5e-05,8.49001]
[1779726084647,36.27,77489.22,2.2,-0.06609,5e-05,8.48401]
[1779726089682,36.27,77489.6,2.2,-0.06607,5e-05,8.48138]
[1779726095725,36.27,77490.68,2.2,-0.06598,5e-05,8.47144]
[1779726101767,36.27,77491.11,2.2,-0.06593,5e-05,8.46741]
[1779726106803,36.27,77491.59,2.2,-0.0659,5e-05,8.46438]
[1779726111839,36.27,77491.22,2.2,-0.06592,5e-05,8.46577]
[1779726116873,36.26,77490.08,2.2,-0.06597,5e-05,8.47115]
[1779726121907,36.26,77489.37,2.2,-0.06601,5e-05,8.47432]
[1779726129854,36.26,77489.58,2.2,-0.06599,5e-05,8.47281]
[1779726137013,36.26,77489.34,2.2,-0.06598,5e-05,8.4715]
[1779726143341,36.26,77491.04,2.2,-0.06588,5e-05,8.4621]
[1779726149097,36.26,77491.19,2.2,-0.06587,5e-05,8.46079]
[1779726154132,36.26,77490.32,2.2,-0.06589,5e-05,8.46129]
[1779726159383,36.25,77490.51,2.2,-0.06587,5e-05,8.46012]
[1779726165219,36.25,77491.22,2.2,-0.06583,5e-05,8.45563]
[1779726170254,36.25,77491.6,2.2,-0.0658,5e-05,8.45324]
[1779726174998,36.25,77496.33,2.2,-0.06555,5e-05,8.42829]
[1779726175296,36.25,77496.33,2.2,-0.06555,5e-05,8.42825]
[1779726176555,36.25,77496.33,2.2,-0.06555,5e-05,8.42825]
[1779726176565,36.25,77511.8,2.2,-0.06473,5e-05,8.348]
[1779726182347,36.25,77509.4,2.2,-0.06486,5e-05,8.36093]
[1779726187379,36.25,77513.29,2.2,-0.06466,5e-05,8.34132]
[1779726189263,36.25,77513.28,2.2,-0.06466,5e-05,8.34147]
[1779726189309,36.25,77513.28,2.2,-0.06466,5e-05,8.34147]
[1779726189384,36.25,77513.28,2.2,-0.06466,5e-05,8.34147]
[1779726189443,36.25,77535.07,2.2,-0.06352,5e-05,8.22924]
[1779726190736,36.25,77535.07,2.2,-0.06352,5e-05,8.22924]
[1779726190784,36.25,77535.07,2.2,-0.06352,5e-05,8.22924]
[1779726190837,36.25,77537.61,2.2,-0.06339,5e-05,8.21648]
[1779726192705,36.26,77537.61,2.2,-0.06339,5e-05,8.21679]
[1779726192747,36.26,77537.61,2.2,-0.06339,5e-05,8.21679]
[1779726192835,36.26,77538.17,2.2,-0.06337,5e-05,8.21423]
[1779726197910,36.26,77546.17,2.2,-0.06297,5e-05,8.17468]
[1779726197964,36.26,77549.22,2.2,-0.06281,5e-05,8.1585]
[1779726198457,36.26,77549.22,2.2,-0.0628,5e-05,8.15792]
[1779726200840,36.26,77558.78,2.2,-0.0623,5e-05,8.10865]
[1779726200879,36.25,77562.61,2.2,-0.0621,5e-05,8.08819]
[1779726204671,36.25,77564.95,2.2,-0.06197,5e-05,8.07537]
[1779726204893,36.25,77564.95,2.2,-0.06197,5e-05,8.07537]
[1779726210543,36.25,77576.31,2.2,-0.06137,5e-05,8.01505]
[1779726213554,36.25,77578.85,2.2,-0.06121,5e-05,7.99799]
[1779726213907,36.25,77578.85,2.2,-0.06121,5e-05,7.99799]
[1779726219091,36.24,77577.6,2.2,-0.06125,5e-05,8.00223]
[1779726219605,36.24,77577.4,2.2,-0.06126,5e-05,8.00289]
[1779726224641,36.24,77576.37,2.2,-0.06129,5e-05,8.00627]
[1779726229675,36.23,77576.01,2.2,-0.0613,5e-05,8.00672]
[1779726234710,36.23,77569.86,2.2,-0.06161,5e-05,8.03789]
[1779726241760,36.24,77570.08,2.2,-0.0616,5e-05,8.03705]
[1779726246939,36.24,77570.28,2.2,-0.06159,5e-05,8.03617]
[1779726247808,36.24,77570.35,2.2,-0.06159,5e-05,8.03587]
[1779726250822,36.24,77556.97,2.2,-0.06227,5e-05,8.10379]
[1779726254851,36.24,77541.94,2.2,-0.06305,5e-05,8.18117]
[1779726259890,36.24,77541.02,2.2,-0.0631,5e-05,8.18641]
[1779726265930,36.24,77546.3,2.2,-0.06284,5e-05,8.16042]
[1779726270964,36.24,77544.91,2.2,-0.06293,5e-05,8.16967]
[1779726277005,36.25,77544.69,2.2,-0.06294,5e-05,8.16941]
[1779726284341,36.25,77543.66,2.2,-0.06302,5e-05,8.17715]
[1779726294411,36.26,77541.84,2.2,-0.06315,5e-05,8.18991]
[1779726301174,36.26,77541.92,2.2,-0.06316,5e-05,8.1919]
[1779726306209,36.27,77535.58,2.2,-0.06351,5e-05,8.22594]
[1779726311795,36.27,77529.2,2.2,-0.06385,5e-05,8.2598]
[1779726317287,36.27,77528.59,2.2,-0.0639,5e-05,8.26465]
[1779726322323,36.27,77530.3,2.2,-0.06382,5e-05,8.25716]
[1779726327991,36.28,77537.25,2.2,-0.06347,5e-05,8.22267]
[1779726328033,36.28,77537.54,2.2,-0.06347,5e-05,8.22186]
[1779726331384,36.28,77548.62,2.2,-0.06286,5e-05,8.1612]
[1779726336804,36.28,77549.43,2.2,-0.06282,5e-05,8.15661]
[1779726336855,36.28,77550.32,2.2,-0.06277,5e-05,8.15196]
[1779726337677,36.28,77550.32,2.2,-0.06277,5e-05,8.15196]
[1779726337690,36.28,77551.64,2.2,-0.0627,5e-05,8.14512]
[1779726343469,36.28,77554.66,2.2,-0.06254,5e-05,8.12924]
[1779726348503,36.27,77554.89,2.2,-0.06253,5e-05,8.12773]
[1779726354834,36.27,77547.89,2.2,-0.06288,5e-05,8.16306]
[1779726364904,36.27,77546.56,2.2,-0.06294,5e-05,8.16836]
[1779726371663,36.27,77547.08,2.2,-0.0629,5e-05,8.16465]
[1779726376698,36.27,77547.67,2.2,-0.06286,5e-05,8.1609]
[1779726381734,36.27,77540.73,2.2,-0.06321,5e-05,8.19564]
[1779726387357,36.26,77540.4,2.2,-0.06322,5e-05,8.19651]
[1779726395119,36.26,77539.93,2.2,-0.0632,5e-05,8.19334]
[1779726401874,36.26,77540.49,2.2,-0.06316,5e-05,8.18927]
[1779726406909,36.26,77540.23,2.2,-0.06316,5e-05,8.18958]
[1779726412952,36.25,77540.3,2.2,-0.06315,5e-05,8.18797]
[1779726418995,36.25,77540.1,2.2,-0.06315,5e-05,8.18773]
[1779726424029,36.25,77539.6,2.2,-0.06316,5e-05,8.18922]
[1779726427942,36.25,77539.43,2.2,-0.06317,5e-05,8.18966]
[1779726428057,36.25,77539.55,2.2,-0.06316,5e-05,8.18861]
[1779726433092,36.25,77536.58,2.2,-0.06332,5e-05,8.20526]
[1779726438127,36.25,77535.28,2.2,-0.06341,5e-05,8.21354]
[1779726444169,36.26,77534.74,2.2,-0.06345,5e-05,8.21789]
[1779726450211,36.26,77534.14,2.2,-0.0635,5e-05,8.22253]
[1779726455541,36.26,77532.84,2.2,-0.06355,5e-05,8.22697]
[1779726461291,36.26,77528.74,2.2,-0.06378,5e-05,8.24948]
[1779726466324,36.27,77526.28,2.2,-0.06392,5e-05,8.26317]
[1779726471359,36.27,77525.26,2.2,-0.06398,5e-05,8.26944]
[1779726479419,36.27,77524.98,2.2,-0.06401,5e-05,8.27248]
[1779726484454,36.27,77523.42,2.2,-0.06411,5e-05,8.28148]
[1779726489488,36.28,77523.17,2.2,-0.06413,5e-05,8.28372]
[1779726495830,36.28,77521.7,2.2,-0.06422,5e-05,8.2924]
[1779726501573,36.28,77521.86,2.2,-0.06422,5e-05,8.29266]
[1779726506607,36.28,77522.85,2.2,-0.06418,5e-05,8.28851]
[1779726511648,36.28,77522.6,2.2,-0.06418,5e-05,8.28728]
[1779726517684,36.29,77522.26,2.2,-0.06421,5e-05,8.29036]
[1779726522722,36.29,77527.12,2.2,-0.06396,5e-05,8.2666]
[1779726532792,36.29,77526.07,2.2,-0.06405,5e-05,8.27472]
[1779726537831,36.3,77524.16,2.2,-0.06416,5e-05,8.28591]
[1779726544876,36.3,77518.11,2.2,-0.06449,5e-05,8.31877]
[1779726549911,36.3,77517.43,2.2,-0.06454,5e-05,8.32338]
[1779726556251,36.3,77517.39,2.2,-0.06456,5e-05,8.32506]
[1779726561996,36.31,77516.06,2.2,-0.06464,5e-05,8.33296]
[1779726567032,36.31,77517.15,2.2,-0.06459,5e-05,8.32836]
[1779726572065,36.31,77517.26,2.2,-0.06457,5e-05,8.32528]
[1779726577104,36.31,77522.17,2.2,-0.06432,5e-05,8.30105]
[1779726582139,36.32,77522.75,2.2,-0.06431,5e-05,8.29935]
[1779726589187,36.32,77523.8,2.2,-0.06427,5e-05,8.29583]
[1779726589437,36.32,77523.8,2.2,-0.06427,5e-05,8.29583]
[1779726589976,36.32,77523.8,2.2,-0.06427,5e-05,8.29583]
[1779726589986,36.32,77523.8,2.2,-0.06427,5e-05,8.29583]
[1779726589995,36.32,77523.8,2.2,-0.06427,5e-05,8.29583]
[1779726590195,36.32,77523.84,2.2,-0.06427,5e-05,8.29589]
[1779726591202,36.32,77539.32,2.2,-0.06346,5e-05,8.2161]
[1779726591511,36.32,77539.32,2.2,-0.06346,5e-05,8.2161]
[1779726591549,36.32,77539.32,2.2,-0.06346,5e-05,8.2161]
[1779726592209,36.32,77542.86,2.2,-0.06328,5e-05,8.19784]
[1779726597243,36.31,77545.04,2.2,-0.06314,5e-05,8.18429]
[1779726599593,36.31,77546.03,2.2,-0.06309,5e-05,8.179]
[1779726600267,36.31,77545.49,2.2,-0.06311,5e-05,8.18118]
[1779726605301,36.32,77544.07,2.2,-0.0632,5e-05,8.18988]
[1779726608579,36.32,77544.72,2.2,-0.06318,5e-05,8.18803]
[1779726609335,36.32,77544.88,2.2,-0.06317,5e-05,8.18758]
[1779726614661,36.32,77545.64,2.2,-0.06312,5e-05,8.18213]
[1779726614669,36.32,77545.74,2.2,-0.06311,5e-05,8.18146]
[1779726620410,36.32,77545.17,2.2,-0.06314,5e-05,8.18444]
[1779726625442,36.32,77546.57,2.2,-0.06307,5e-05,8.17794]
[1779726628859,36.32,77546.92,2.2,-0.06306,5e-05,8.1765]
[1779726629407,36.32,77546.92,2.2,-0.06306,5e-05,8.17699]
[1779726634505,36.32,77546.92,2.2,-0.06303,5e-05,8.17252]
[1779726639545,36.31,77549.21,2.2,-0.0629,5e-05,8.15988]
[1779726644579,36.31,77549.68,2.2,-0.06287,5e-05,8.15653]
[1779726651630,36.31,77550.26,2.2,-0.06283,5e-05,8.15221]
[1779726654476,36.31,77550.63,2.2,-0.0628,5e-05,8.14993]
[1779726654652,36.31,77550.34,2.2,-0.06282,5e-05,8.15121]
[1779726661701,36.31,77542.32,2.2,-0.06321,5e-05,8.19052]
[1779726667026,36.3,77546.22,2.2,-0.063,5e-05,8.16956]
[1779726674056,36.3,77547.86,2.2,-0.06291,5e-05,8.16026]
[1779726680835,36.3,77550.6,2.2,-0.06276,5e-05,8.14548]
[1779726687167,36.29,77552.02,2.2,-0.06265,5e-05,8.13453]
[1779726692395,36.29,77552.41,2.2,-0.06262,5e-05,8.1315]
[1779726697955,36.3,77547.68,2.2,-0.06286,5e-05,8.15425]
[1779726703997,36.3,77546.73,2.2,-0.06293,5e-05,8.16136]
[1779726709036,36.3,77545.27,2.2,-0.06303,5e-05,8.17071]
[1779726714074,36.31,77544.55,2.2,-0.06308,5e-05,8.17629]
[1779726719108,36.31,77543.75,2.2,-0.06314,5e-05,8.18229]
[1779726727446,36.32,77543.19,2.2,-0.0632,5e-05,8.18854]
[1779726733206,36.32,77541.99,2.2,-0.06329,5e-05,8.19654]
[1779726738249,36.32,77539.95,2.2,-0.06341,5e-05,8.20881]
[1779726743754,36.33,77540.9,2.2,-0.06337,5e-05,8.20501]
[1779726749326,36.33,77545.29,2.2,-0.06317,5e-05,8.18554]
[1779726752569,36.33,77546.67,2.2,-0.06309,5e-05,8.17609]
[1779726753353,36.34,77546.98,2.2,-0.06308,5e-05,8.17489]
[1779726759396,36.34,77550.55,2.2,-0.06292,5e-05,8.15905]
[1779726765437,36.34,77552.04,2.2,-0.06284,5e-05,8.15128]
[1779726770472,36.34,77553.19,2.2,-0.0628,5e-05,8.1475]
[1779726775506,36.35,77552.52,2.2,-0.06286,5e-05,8.15336]
[1779726781551,36.35,77553.03,2.2,-0.06285,5e-05,8.15312]
[1779726786584,36.36,77553.21,2.2,-0.06286,5e-05,8.15417]
[1779726789075,36.36,77553.3,2.2,-0.06286,5e-05,8.1541]
[1779726789128,36.36,77553.34,2.2,-0.06287,5e-05,8.15428]
[1779726794639,36.36,77544.62,2.2,-0.06334,5e-05,8.20079]
[1779726797352,36.36,77544.62,2.2,-0.06334,5e-05,8.2011]
[1779726797486,36.36,77544.08,2.2,-0.06337,5e-05,8.20417]
[1779726802695,36.37,77542.96,2.2,-0.06345,5e-05,8.21174]
[1779726808010,36.37,77542.2,2.2,-0.0635,5e-05,8.21714]
[1779726813773,36.37,77542.72,2.2,-0.06347,5e-05,8.21275]
[1779726818808,36.38,77544.04,2.2,-0.06341,5e-05,8.20758]
[1779726823843,36.38,77546.34,2.2,-0.06331,5e-05,8.19745]
[1779726825754,36.38,77547.95,2.2,-0.06323,5e-05,8.18957]
[1779726825856,36.38,77548.91,2.2,-0.06318,5e-05,8.18501]
[1779726829221,36.38,77550.25,2.2,-0.06312,5e-05,8.17887]
[1779726829237,36.38,77550.45,2.2,-0.06312,5e-05,8.17819]
[1779726829814,36.38,77550.45,2.2,-0.06312,5e-05,8.17819]
[1779726829821,36.38,77550.45,2.2,-0.06312,5e-05,8.17854]
[1779726838221,36.39,77550.42,2.2,-0.06315,5e-05,8.18144]
[1779726839937,36.39,77550.42,2.2,-0.06315,5e-05,8.18178]
[1779726840329,36.39,77550.42,2.2,-0.06315,5e-05,8.18213]
[1779726846368,36.39,77550.42,2.2,-0.06317,5e-05,8.18351]
[1779726852040,36.4,77546.57,2.2,-0.06339,5e-05,8.20583]
[1779726858360,36.4,77547.31,2.2,-0.06337,5e-05,8.20396]
[1779726865131,36.41,77548.29,2.2,-0.06335,5e-05,8.20117]
[1779726870166,36.41,77549.28,2.2,-0.06331,5e-05,8.19769]
[1779726876209,36.41,77550.03,2.2,-0.06327,5e-05,8.19222]
[1779726881243,36.42,77549.97,2.2,-0.06328,5e-05,8.19411]
[1779726886277,36.42,77548.27,2.2,-0.06339,5e-05,8.2043]
[1779726891688,36.42,77547.05,2.2,-0.06346,5e-05,8.2117]
[1779726892320,36.42,77547.3,2.2,-0.06346,5e-05,8.211]
[1779726897354,36.43,77541.23,2.2,-0.06378,5e-05,8.24333]
[1779726900783,36.43,77542.23,2.2,-0.06374,5e-05,8.23873]
[1779726901383,36.43,77541.67,2.2,-0.06377,5e-05,8.24212]
[1779726907424,36.43,77540.42,2.2,-0.06385,5e-05,8.2501]
[1779726912464,36.43,77539.69,2.2,-0.0639,5e-05,8.25513]
[1779726917496,36.44,77538.32,2.2,-0.06399,5e-05,8.26339]
[1779726923536,36.44,77538.39,2.2,-0.064,5e-05,8.26444]
[1779726927132,36.44,77538.52,2.2,-0.06399,5e-05,8.26424]
[1779726927200,36.44,77538.55,2.2,-0.064,5e-05,8.26455]
[1779726931173,36.44,77538.62,2.2,-0.064,5e-05,8.26487]
[1779726931206,36.44,77538.58,2.2,-0.06398,5e-05,8.26175]
[1779726936631,36.44,77538.86,2.2,-0.06398,5e-05,8.26144]
[1779726942673,36.45,77538.49,2.2,-0.06401,5e-05,8.2649]
[1779726947707,36.45,77538.68,2.2,-0.06401,5e-05,8.26502]
[1779726949418,36.45,77538.65,2.2,-0.06401,5e-05,8.26517]
[1779726949722,36.45,77538.65,2.2,-0.06402,5e-05,8.26561]
[1779726959066,36.45,77538.62,2.2,-0.06404,5e-05,8.26766]
[1779726961413,36.45,77538.62,2.2,-0.06404,5e-05,8.26787]
[1779726961432,36.45,77536.66,2.2,-0.06415,5e-05,8.27813]
[1779726965388,36.45,77550.68,2.2,-0.06341,5e-05,8.20594]
[1779726972885,36.45,77551.05,2.2,-0.06338,5e-05,8.20288]
[1779726977920,36.45,77550.4,2.2,-0.06343,5e-05,8.20744]
[1779726983962,36.46,77551.93,2.2,-0.06336,5e-05,8.20073]
[1779726989280,36.46,77554.47,2.2,-0.06324,5e-05,8.1893]
[1779726993336,36.46,77555.85,2.2,-0.06316,5e-05,8.17964]
[1779726993345,36.46,77555.85,2.2,-0.06316,5e-05,8.17964]
[1779726993413,36.46,77556.21,2.2,-0.06314,5e-05,8.17811]
[1779726995085,36.46,77556.21,2.2,-0.06314,5e-05,8.1779]
[1779726995772,36.46,77569.73,2.2,-0.06244,5e-05,8.10894]
[1779726997199,36.46,77569.73,2.2,-0.06244,5e-05,8.10894]
[1779726997300,36.46,77573.28,2.2,-0.06226,5e-05,8.09042]
[1779726998127,36.46,77573.28,2.2,-0.06226,5e-05,8.09042]
[1779726998168,36.46,77573.26,2.2,-0.06225,5e-05,8.08999]
[1779727005928,36.45,77572.33,2.2,-0.06227,5e-05,8.09203]
[1779727011155,36.44,77577.24,2.2,-0.06198,5e-05,8.06308]
[1779727016713,36.44,77585.01,2.2,-0.06157,5e-05,8.02202]
[1779727022241,36.44,77593.45,2.2,-0.06112,5e-05,7.97723]
[1779727027277,36.43,77589.56,2.2,-0.0613,5e-05,7.99516]
[1779727032313,36.43,77587.51,2.2,-0.06139,5e-05,8.00389]
[1779727038358,36.43,77588.24,2.2,-0.06134,5e-05,7.99842]
[1779727043392,36.42,77584.79,2.2,-0.0615,5e-05,8.01434]
[1779727048428,36.42,77583.68,2.2,-0.06154,5e-05,8.01841]
[1779727053771,36.42,77583.45,2.2,-0.06151,5e-05,8.01453]
[1779727059771,36.41,77580.28,2.2,-0.06165,5e-05,8.02868]
[1779727060970,36.41,77580.28,2.2,-0.06165,5e-05,8.02836]
[1779727061054,36.41,77580.28,2.2,-0.06165,5e-05,8.02836]
[1779727070582,36.41,77570.63,2.2,-0.0621,5e-05,8.07306]
[1779727075617,36.4,77570.17,2.2,-0.0621,5e-05,8.07333]
[1779727081659,36.4,77571.06,2.2,-0.06203,5e-05,8.06635]
[1779727086694,36.39,77571.43,2.2,-0.06199,5e-05,8.06243]
[1779727091728,36.39,77572.34,2.2,-0.06193,5e-05,8.05579]
[1779727099787,36.38,77572.75,2.2,-0.06187,5e-05,8.0505]
[1779727104821,36.38,77573.67,2.2,-0.0618,5e-05,8.04346]
[1779727110862,36.37,77573.77,2.2,-0.06178,5e-05,8.04099]
[1779727115902,36.37,77570.11,2.2,-0.06192,5e-05,8.05405]
[1779727120938,36.37,77570.71,2.2,-0.06187,5e-05,8.04854]
[1779727126220,36.36,77571.16,2.2,-0.06183,5e-05,8.04503]
[1779727132017,36.36,77571.78,2.2,-0.06177,5e-05,8.03903]
[1779727140338,36.35,77573.15,2.2,-0.06169,5e-05,8.0304]
[1779727142232,36.35,77573.15,2.2,-0.06168,5e-05,8.03001]
[1779727142325,36.35,77576.63,2.2,-0.06151,5e-05,8.01251]
[1779727150408,36.35,77575.98,2.2,-0.06151,5e-05,8.01329]
[1779727156182,36.34,77575.46,2.2,-0.06152,5e-05,8.0138]
[1779727161218,36.35,77575.27,2.2,-0.06154,5e-05,8.01535]
[1779727168268,36.35,77574.84,2.2,-0.06157,5e-05,8.01836]
[1779727173702,36.35,77574.72,2.2,-0.06155,5e-05,8.01606]
[1779727179344,36.35,77574.03,2.2,-0.06159,5e-05,8.01982]
[1779727188407,36.35,77573.72,2.2,-0.06159,5e-05,8.0194]
[1779727193443,36.35,77573.86,2.2,-0.06159,5e-05,8.01933]
[1779727198478,36.35,77573.59,2.2,-0.06161,5e-05,8.0212]
[1779727203512,36.35,77573.15,2.2,-0.06163,5e-05,8.02403]
[1779727207119,36.35,77573.34,2.2,-0.06163,5e-05,8.02343]
[1779727207541,36.35,77572.07,2.2,-0.06169,5e-05,8.02997]
[1779727213584,36.35,77571.54,2.2,-0.0617,5e-05,8.03096]
[1779727220913,36.34,77571.18,2.2,-0.0617,5e-05,8.03035]
[1779727227681,36.34,77571.12,2.2,-0.06171,5e-05,8.03127]
[1779727235738,36.34,77571.57,2.2,-0.06163,5e-05,8.02259]
[1779727241053,36.33,77572.03,2.2,-0.06159,5e-05,8.01816]
[1779727250039,36.33,77572.06,2.2,-0.06157,5e-05,8.01661]
[1779727251777,36.33,77572.41,2.2,-0.06153,5e-05,8.01277]
[1779727251878,36.33,77572.52,2.2,-0.06152,5e-05,8.01187]
[1779727256884,36.32,77572.72,2.2,-0.0615,5e-05,8.00915]
[1779727262927,36.32,77572.83,2.2,-0.06147,5e-05,8.00658]
[1779727267966,36.32,77572.92,2.2,-0.06145,5e-05,8.00446]
[1779727276034,36.31,77573.31,2.2,-0.06141,5e-05,8.00065]
[1779727276771,36.31,77573.31,2.2,-0.06141,5e-05,8.00065]
[1779727277012,36.31,77573.31,2.2,-0.06141,5e-05,8.00065]
[1779727277036,36.31,77548.09,2.2,-0.0627,5e-05,8.12832]
[1779727277166,36.31,77548.09,2.2,-0.0627,5e-05,8.12832]
[1779727277177,36.31,77548.09,2.2,-0.0627,5e-05,8.12832]
[1779727278035,36.31,77548.09,2.2,-0.0627,5e-05,8.12863]
[1779727278418,36.31,77548.09,2.2,-0.0627,5e-05,8.12863]
[1779727279041,36.31,77544.78,2.2,-0.06288,5e-05,8.14595]
[1779727279963,36.31,77544.78,2.2,-0.06288,5e-05,8.14595]
[1779727279972,36.31,77544.78,2.2,-0.06288,5e-05,8.14595]
[1779727280069,36.31,77544.78,2.2,-0.06288,5e-05,8.14595]
[1779727280052,36.31,77545.01,2.2,-0.06286,5e-05,8.14477]
[1779727281056,36.31,77544.67,2.2,-0.06289,5e-05,8.14736]
[1779727281182,36.31,77544.67,2.2,-0.06289,5e-05,8.14736]
[1779727282061,36.31,77545.63,2.2,-0.06284,5e-05,8.14246]
[1779727286347,36.32,77549.97,2.2,-0.06264,5e-05,8.12256]
[1779727287101,36.32,77552.93,2.2,-0.06249,5e-05,8.10749]
[1779727292137,36.32,77558.64,2.2,-0.06218,5e-05,8.07636]
[1779727297173,36.32,77566.5,2.2,-0.06178,5e-05,8.03659]
[1779727306053,36.32,77568.27,2.2,-0.06167,5e-05,8.02561]
[1779727311591,36.31,77571.12,2.2,-0.0615,5e-05,8.00772]
[1779727317314,36.31,77570.81,2.2,-0.06149,5e-05,8.00705]
[1779727322347,36.3,77571.22,2.2,-0.06146,5e-05,8.00371]
[1779727328531,36.3,77570.85,2.2,-0.06148,5e-05,8.00587]
[1779727328931,36.3,77570.85,2.2,-0.06148,5e-05,8.00587]
[1779727328995,36.3,77570.85,2.2,-0.06148,5e-05,8.00587]
[1779727329010,36.3,77570.85,2.2,-0.06148,5e-05,8.00587]
[1779727329106,36.3,77577.92,2.2,-0.06112,5e-05,7.97036]
[1779727330456,36.3,77585.79,2.2,-0.06072,5e-05,7.93006]
[1779727330552,36.3,77586.67,2.2,-0.06067,5e-05,7.92563]
[1779727333068,36.3,77586.67,2.2,-0.06067,5e-05,7.92515]
[1779727333101,36.3,77585.78,2.2,-0.06071,5e-05,7.92939]
[1779727334998,36.3,77585.34,2.2,-0.06073,5e-05,7.9316]
[1779727335017,36.3,77585.34,2.2,-0.06073,5e-05,7.9316]
[1779727335025,36.3,77585.34,2.2,-0.06073,5e-05,7.9316]
[1779727335130,36.3,77600.69,2.2,-0.05997,5e-05,7.85441]
[1779727337695,36.3,77612.06,2.2,-0.0594,5e-05,7.79731]
[1779727337697,36.3,77612.06,2.2,-0.0594,5e-05,7.79731]
[1779727337730,36.3,77612.06,2.2,-0.0594,5e-05,7.79731]
[1779727337873,36.3,77611.89,2.2,-0.05941,5e-05,7.79816]
[1779727339266,36.3,77611.89,2.2,-0.05941,5e-05,7.79812]
[1779727339289,36.3,77611.89,2.2,-0.05941,5e-05,7.79812]
[1779727339374,36.3,77611.34,2.2,-0.05943,5e-05,7.80083]
[1779727344509,36.3,77610.93,2.2,-0.05945,5e-05,7.80283]
[1779727350554,36.3,77608.56,2.2,-0.05957,5e-05,7.81462]
[1779727355588,36.3,77603.37,2.2,-0.0598,5e-05,7.83696]
[1779727360626,36.3,77604.15,2.2,-0.05976,5e-05,7.83296]
[1779727365663,36.3,77600.86,2.2,-0.05993,5e-05,7.8493]
[1779727372017,36.3,77601.8,2.2,-0.05988,5e-05,7.84439]
[1779727377746,36.3,77602.71,2.2,-0.05983,5e-05,7.83962]
[1779727382781,36.3,77598.36,2.2,-0.06004,5e-05,7.86112]
[1779727387816,36.3,77599.69,2.2,-0.05997,5e-05,7.85403]
[1779727392570,36.3,77596.0,2.2,-0.06015,5e-05,7.87194]
[1779727392850,36.3,77596.0,2.2,-0.06015,5e-05,7.87194]
[1779727398893,36.3,77596.34,2.2,-0.06013,5e-05,7.86945]
[1779727407279,36.29,77593.88,2.2,-0.06024,5e-05,7.88127]
[1779727410303,36.29,77591.05,2.2,-0.06038,5e-05,7.89471]
[1779727418026,36.29,77588.74,2.2,-0.06046,5e-05,7.90174]
[1779727423063,36.29,77586.43,2.2,-0.06057,5e-05,7.91276]
[1779727428097,36.29,77586.48,2.2,-0.06056,5e-05,7.91195]
[1779727434139,36.29,77586.76,2.2,-0.06054,5e-05,7.90999]
[1779727439175,36.29,77585.14,2.2,-0.06062,5e-05,7.91766]
[1779727444210,36.29,77594.47,2.2,-0.06015,5e-05,7.87054]
[1779727448207,36.29,77598.57,2.2,-0.05995,5e-05,7.85007]
[1779727448221,36.29,77598.57,2.2,-0.05995,5e-05,7.85007]
[1779727448222,36.29,77598.57,2.2,-0.05995,5e-05,7.85007]
[1779727448267,36.29,77616.83,2.2,-0.05904,5e-05,7.75907]
[1779727449599,36.29,77616.78,2.2,-0.05905,5e-05,7.75938]
[1779727450253,36.29,77618.7,2.2,-0.05895,5e-05,7.75023]
[1779727451197,36.29,77618.7,2.2,-0.05895,5e-05,7.75023]
[1779727451297,36.29,77619.68,2.2,-0.05891,5e-05,7.74537]
[1779727452957,36.29,77619.68,2.2,-0.05891,5e-05,7.74556]
[1779727452973,36.29,77619.68,2.2,-0.05891,5e-05,7.74556]
[1779727453040,36.29,77619.68,2.2,-0.05891,5e-05,7.74556]
[1779727453273,36.29,77620.55,2.2,-0.05887,5e-05,7.74145]
[1779727454924,36.29,77620.55,2.2,-0.05887,5e-05,7.74145]
[1779727455286,36.29,77620.77,2.2,-0.05886,5e-05,7.74075]
[1779727460322,36.29,77629.08,2.2,-0.05846,5e-05,7.70059]
[1779727465357,36.29,77626.85,2.2,-0.05858,5e-05,7.71267]
[1779727471400,36.29,77628.21,2.2,-0.0585,5e-05,7.70361]
[1779727476435,36.3,77631.03,2.2,-0.05838,5e-05,7.69077]
[1779727482806,36.3,77632.03,2.2,-0.05834,5e-05,7.68675]
[1779727488517,36.3,77632.43,2.2,-0.05833,5e-05,7.68583]
[1779727493553,36.3,77632.32,2.2,-0.05834,5e-05,7.68721]
[1779727498588,36.3,77632.74,2.2,-0.05833,5e-05,7.68593]
[1779727503623,36.31,77633.33,2.2,-0.05831,5e-05,7.68379]
[1779727508657,36.31,77624.27,2.2,-0.05876,5e-05,7.72931]
[1779727513693,36.31,77621.76,2.2,-0.05888,5e-05,7.74213]
[1779727523088,36.31,77621.67,2.2,-0.05889,5e-05,7.74316]
[1779727530814,36.31,77615.85,2.2,-0.05918,5e-05,7.7725]
[1779727535853,36.31,77615.21,2.2,-0.05919,5e-05,7.77246]
[1779727541890,36.31,77613.05,2.2,-0.0593,5e-05,7.78353]
[1779727547935,36.31,77613.8,2.2,-0.05927,5e-05,7.78012]
[1779727553304,36.31,77625.28,2.2,-0.05871,5e-05,7.72378]
[1779727559014,36.31,77623.0,2.2,-0.05883,5e-05,7.73572]
[1779727564051,36.32,77624.3,2.2,-0.05877,5e-05,7.72985]
[1779727571098,36.32,77627.52,2.2,-0.05862,5e-05,7.71481]
[1779727576135,36.32,77639.25,2.2,-0.05805,5e-05,7.6572]
[1779727581174,36.31,77649.09,2.2,-0.05756,5e-05,7.60706]
[1779727586206,36.31,77648.58,2.2,-0.05758,5e-05,7.60901]
[1779727591393,36.32,77644.42,2.2,-0.05779,5e-05,7.63061]
[1779727597288,36.32,77640.31,2.2,-0.05799,5e-05,7.64922]
[1779727602324,36.32,77639.79,2.2,-0.05801,5e-05,7.6519]
[1779727607360,36.32,77640.97,2.2,-0.05797,5e-05,7.6476]
[1779727613728,36.32,77641.85,2.2,-0.05794,5e-05,7.6448]
[1779727620450,36.33,77641.85,2.2,-0.05796,5e-05,7.64655]
[1779727626491,36.33,77645.8,2.2,-0.05778,5e-05,7.62859]
[1779727631528,36.33,77650.07,2.2,-0.05759,5e-05,7.60886]
[1779727636564,36.34,77655.04,2.2,-0.05736,5e-05,7.58571]
[1779727641600,36.34,77659.87,2.2,-0.05714,5e-05,7.56338]
[1779727646635,36.34,77667.35,2.2,-0.0568,5e-05,7.52824]
[1779727651670,36.34,77668.26,2.2,-0.05674,5e-05,7.52094]
[1779727656705,36.34,77669.64,2.2,-0.05668,5e-05,7.51489]
[1779727661872,36.35,77673.33,2.2,-0.05652,5e-05,7.49856]
[1779727662110,36.35,77673.33,2.2,-0.05652,5e-05,7.49856]
[1779727662120,36.35,77673.33,2.2,-0.05652,5e-05,7.49856]
[1779727662136,36.35,77673.33,2.2,-0.05652,5e-05,7.49856]
[1779727662200,36.35,77688.42,2.2,-0.05581,5e-05,7.42575]
[1779727662996,36.35,77688.42,2.2,-0.05581,5e-05,7.42575]
[1779727663007,36.35,77688.42,2.2,-0.05581,5e-05,7.42575]
[1779727663212,36.35,77683.45,2.2,-0.05604,5e-05,7.44975]
[1779727663923,36.35,77683.45,2.2,-0.05604,5e-05,7.44975]
[1779727664117,36.35,77683.45,2.2,-0.05604,5e-05,7.44975]
[1779727664128,36.35,77684.26,2.2,-0.056,5e-05,7.44577]
[1779727665109,36.35,77684.26,2.2,-0.056,5e-05,7.44577]
[1779727665195,36.35,77684.42,2.2,-0.056,5e-05,7.445]
[1779727667945,36.35,77684.54,2.2,-0.05599,5e-05,7.44431]
[1779727667959,36.35,77684.54,2.2,-0.05599,5e-05,7.44431]
[1779727667995,36.35,77685.88,2.2,-0.05593,5e-05,7.43778]
[1779727674173,36.35,77688.21,2.2,-0.05581,5e-05,7.4263]
[1779727679866,36.35,77687.9,2.2,-0.05583,5e-05,7.4277]
[1779727684902,36.35,77685.69,2.2,-0.05593,5e-05,7.43831]
[1779727689936,36.35,77685.59,2.2,-0.05593,5e-05,7.43865]
[1779727694971,36.35,77679.31,2.2,-0.05623,5e-05,7.46941]
[1779727702020,36.35,77677.59,2.2,-0.05635,5e-05,7.48112]
[1779727707055,36.36,77672.58,2.2,-0.05661,5e-05,7.50782]
[1779727712091,36.36,77672.6,2.2,-0.05661,5e-05,7.50663]
[1779727717125,36.37,77673.22,2.2,-0.0566,5e-05,7.50591]
[1779727722160,36.37,77677.66,2.2,-0.05641,5e-05,7.48639]
[1779727727196,36.37,77678.64,2.2,-0.05636,5e-05,7.4819]
[1779727732231,36.37,77689.08,2.2,-0.05588,5e-05,7.4324]
[1779727737267,36.38,77689.28,2.2,-0.05588,5e-05,7.43263]
[1779727742301,36.38,77689.11,2.2,-0.05592,5e-05,7.43631]
[1779727747337,36.39,77689.04,2.2,-0.05595,5e-05,7.43946]
[1779727752370,36.39,77689.18,2.2,-0.05597,5e-05,7.44155]
[1779727757406,36.4,77690.2,2.2,-0.05595,5e-05,7.43935]
[1779727759677,36.4,77698.08,2.2,-0.05559,5e-05,7.40244]
[1779727759683,36.4,77698.08,2.2,-0.05559,5e-05,7.40244]
[1779727759691,36.4,77698.08,2.2,-0.05559,5e-05,7.40244]
[1779727759794,36.4,77698.08,2.2,-0.05559,5e-05,7.40244]
[1779727760428,36.4,77698.08,2.2,-0.05559,5e-05,7.40299]
[1779727761218,36.4,77698.08,2.2,-0.05559,5e-05,7.40299]
[1779727761434,36.4,77702.7,2.2,-0.05538,5e-05,7.38133]
[1779727763501,36.4,77702.9,2.2,-0.05537,5e-05,7.3804]
[1779727763507,36.4,77702.9,2.2,-0.05537,5e-05,7.3804]
[1779727763608,36.4,77709.28,2.2,-0.05508,5e-05,7.35001]
[1779727763782,36.4,77709.28,2.2,-0.05508,5e-05,7.35001]
[1779727764404,36.4,77709.28,2.2,-0.05508,5e-05,7.35001]
[1779727764504,36.4,77714.13,2.2,-0.05486,5e-05,7.32679]
[1779727767545,36.4,77715.52,2.2,-0.05479,5e-05,7.31978]
[1779727767636,36.4,77716.53,2.2,-0.05474,5e-05,7.31431]
[1779727773518,36.4,77717.63,2.2,-0.05465,5e-05,7.30419]
[1779727778559,36.4,77720.42,2.2,-0.05451,5e-05,7.28949]
[1779727783588,36.39,77723.65,2.2,-0.05436,5e-05,7.27385]
[1779727788623,36.4,77723.38,2.2,-0.05438,5e-05,7.27694]
[1779727793658,36.4,77723.74,2.2,-0.05439,5e-05,7.27702]
[1779727798693,36.41,77724.43,2.2,-0.05437,5e-05,7.27563]
[1779727803731,36.41,77725.71,2.2,-0.05433,5e-05,7.27151]
[1779727808766,36.41,77731.84,2.2,-0.05406,5e-05,7.24331]
[1779727813801,36.41,77731.08,2.2,-0.05409,5e-05,7.2464]
[1779727818837,36.41,77733.59,2.2,-0.05397,5e-05,7.23392]
[1779727820996,36.41,77751.06,2.2,-0.05318,5e-05,7.15123]
[1779727822703,36.41,77751.06,2.2,-0.05318,5e-05,7.1512]
[1779727822868,36.41,77751.1,2.2,-0.05318,5e-05,7.15109]
[1779727824413,36.41,77751.1,2.2,-0.05318,5e-05,7.15109]
[1779727824422,36.41,77751.11,2.2,-0.05318,5e-05,7.15107]
[1779727825507,36.41,77751.11,2.2,-0.05318,5e-05,7.15107]
[1779727825585,36.41,77751.11,2.2,-0.05318,5e-05,7.15107]
[1779727825686,36.41,77743.6,2.2,-0.05352,5e-05,7.18654]
[1779727826539,36.41,77725.3,2.2,-0.05435,5e-05,7.27333]
[1779727826714,36.41,77725.3,2.2,-0.05435,5e-05,7.27333]
[1779727826723,36.41,77725.3,2.2,-0.05435,5e-05,7.27333]
[1779727826895,36.41,77725.3,2.2,-0.05435,5e-05,7.27333]
[1779727830702,36.41,77730.01,2.2,-0.05414,5e-05,7.25169]
[1779727831477,36.41,77733.13,2.2,-0.054,5e-05,7.23731]
[1779727831576,36.41,77733.13,2.2,-0.05399,5e-05,7.2348]
[1779727834899,36.42,77742.83,2.2,-0.05356,5e-05,7.18978]
[1779727834906,36.42,77742.83,2.2,-0.05356,5e-05,7.18978]
[1779727835350,36.42,77742.73,2.2,-0.05357,5e-05,7.19131]
[1779727838969,36.42,77738.3,2.2,-0.05378,5e-05,7.21334]
[1779727838976,36.42,77738.3,2.2,-0.05378,5e-05,7.21334]
[1779727839006,36.42,77738.3,2.2,-0.05379,5e-05,7.21389]
[1779727841024,36.42,77721.24,2.2,-0.05457,5e-05,7.29583]
[1779727843126,36.42,77734.12,2.2,-0.05399,5e-05,7.23524]
[1779727845938,36.43,77733.95,2.2,-0.05402,5e-05,7.23781]
[1779727846068,36.43,77733.93,2.2,-0.05403,5e-05,7.23886]
[1779727847130,36.43,77733.93,2.2,-0.05403,5e-05,7.23886]
[1779727847135,36.43,77733.93,2.2,-0.05403,5e-05,7.23886]
[1779727847224,36.43,77731.09,2.2,-0.05416,5e-05,7.25327]
[1779727853119,36.44,77718.68,2.2,-0.05479,5e-05,7.31857]
[1779727858170,36.45,77717.65,2.2,-0.05488,5e-05,7.32743]
[1779727862203,36.46,77702.53,2.2,-0.0556,5e-05,7.40222]
[1779727867237,36.46,77704.74,2.2,-0.05553,5e-05,7.39541]
[1779727872271,36.47,77692.36,2.2,-0.05614,5e-05,7.45782]
[1779727877306,36.47,77690.89,2.2,-0.05623,5e-05,7.46754]
[1779727882342,36.48,77690.56,2.2,-0.05627,5e-05,7.47161]
[1779727887376,36.48,77692.82,2.2,-0.05619,5e-05,7.46306]
[1779727892413,36.49,77691.99,2.2,-0.05623,5e-05,7.46594]
[1779727897447,36.49,77690.25,2.2,-0.05633,5e-05,7.47644]
[1779727902483,36.5,77686.66,2.2,-0.05652,5e-05,7.49579]
[1779727907517,36.5,77685.31,2.2,-0.0566,5e-05,7.50412]
[1779727912551,36.5,77678.34,2.2,-0.05694,5e-05,7.53959]
[1779727918596,36.51,77674.26,2.2,-0.05716,5e-05,7.56116]
[1779727923629,36.51,77671.83,2.2,-0.05728,5e-05,7.57433]
[1779727928664,36.51,77678.73,2.2,-0.05697,5e-05,7.54234]
[1779727933699,36.52,77677.5,2.2,-0.05704,5e-05,7.54992]
[1779727938734,36.52,77673.35,2.2,-0.05726,5e-05,7.57157]
[1779727943768,36.52,77679.89,2.2,-0.05696,5e-05,7.54128]
[1779727948804,36.52,77691.18,2.2,-0.05644,5e-05,7.48866]
[1779727953839,36.53,77691.14,2.2,-0.05644,5e-05,7.48759]
[1779727958874,36.53,77694.32,2.2,-0.05632,5e-05,7.47446]
[1779727964916,36.54,77694.32,2.2,-0.05634,5e-05,7.47725]
[1779727969952,36.54,77693.83,2.2,-0.05639,5e-05,7.4819]
[1779727974988,36.55,77683.44,2.2,-0.0569,5e-05,7.53426]
[1779727980025,36.55,77681.42,2.2,-0.05701,5e-05,7.54583]
[1779727985301,36.55,77683.56,2.2,-0.05692,5e-05,7.53687]
[1779727991101,36.56,77683.24,2.2,-0.05696,5e-05,7.54105]
[1779727996553,36.56,77672.4,2.2,-0.0575,5e-05,7.59561]
[1779728002177,36.57,77665.15,2.2,-0.05786,5e-05,7.63239]
[1779728007212,36.57,77663.55,2.2,-0.05795,5e-05,7.64169]
[1779728012247,36.57,77662.47,2.2,-0.05799,5e-05,7.64476]
[1779728017284,36.57,77663.09,2.2,-0.05797,5e-05,7.64293]
[1779728022318,36.58,77664.36,2.2,-0.05792,5e-05,7.6379]
[1779728027354,36.58,77664.92,2.2,-0.05791,5e-05,7.63632]
[1779728031382,36.58,77642.98,2.2,-0.05898,5e-05,7.74453]
[1779728036835,36.58,77646.01,2.2,-0.05883,5e-05,7.72976]
[1779728042459,36.58,77648.44,2.2,-0.05871,5e-05,7.71824]
[1779728047493,36.58,77648.76,2.2,-0.0587,5e-05,7.71705]
[1779728052528,36.58,77648.14,2.2,-0.05874,5e-05,7.72048]
[1779728057564,36.58,77648.04,2.2,-0.05874,5e-05,7.72131]
[1779728062600,36.58,77647.93,2.2,-0.05876,5e-05,7.72275]
[1779728067636,36.59,77648.92,2.2,-0.05871,5e-05,7.71823]
[1779728073677,36.59,77647.75,2.2,-0.05875,5e-05,7.72084]
[1779728078712,36.59,77645.83,2.2,-0.05885,5e-05,7.73051]
[1779728083746,36.59,77646.58,2.2,-0.05881,5e-05,7.72703]
[1779728088783,36.59,77646.22,2.2,-0.05883,5e-05,7.72905]
[1779728093817,36.59,77646.2,2.2,-0.05884,5e-05,7.72944]
[1779728099867,36.59,77646.29,2.2,-0.05883,5e-05,7.72936]
[1779728104901,36.59,77649.79,2.2,-0.05867,5e-05,7.71256]
[1779728109937,36.6,77657.32,2.2,-0.05834,5e-05,7.67938]
[1779728114972,36.6,77660.28,2.2,-0.0582,5e-05,7.66562]
[1779728120017,36.6,77661.21,2.2,-0.05817,5e-05,7.6619]
[1779728126634,36.6,77660.94,2.2,-0.05819,5e-05,7.66394]
[1779728132091,36.6,77667.21,2.2,-0.05787,5e-05,7.63082]
[1779728137536,36.6,77670.26,2.2,-0.05773,5e-05,7.61684]
[1779728143168,36.61,77671.72,2.2,-0.05767,5e-05,7.61046]
[1779728148203,36.61,77672.84,2.2,-0.05762,5e-05,7.60573]
[1779728153238,36.61,77675.76,2.2,-0.05749,5e-05,7.59223]
[1779728158245,36.61,77678.96,2.2,-0.05735,5e-05,7.5774]
[1779728163774,36.61,77676.88,2.2,-0.05745,5e-05,7.58808]
[1779728169351,36.61,77679.33,2.2,-0.05734,5e-05,7.57724]
[1779728176405,36.62,77680.85,2.2,-0.05728,5e-05,7.57084]
[1779728182443,36.62,77681.02,2.2,-0.05728,5e-05,7.57084]
[1779728187886,36.62,77682.27,2.2,-0.05723,5e-05,7.56546]
[1779728193519,36.62,77689.54,2.2,-0.05687,5e-05,7.52802]
[1779728198554,36.62,77687.35,2.2,-0.05699,5e-05,7.53971]
[1779728203732,36.63,77684.94,2.2,-0.05711,5e-05,7.55225]
[1779728206619,36.63,77699.35,2.2,-0.05644,5e-05,7.48358]
[1779728207623,36.63,77715.39,2.2,-0.05569,5e-05,7.40689]
[1779728208865,36.63,77715.39,2.2,-0.05569,5e-05,7.40689]
[1779728208874,36.63,77715.39,2.2,-0.05569,5e-05,7.40689]
[1779728208878,36.63,77711.92,2.2,-0.05586,5e-05,7.424]
[1779728210955,36.63,77711.92,2.2,-0.05586,5e-05,7.42445]
[1779728211027,36.63,77707.14,2.2,-0.05609,5e-05,7.44781]
[1779728211163,36.63,77707.14,2.2,-0.05609,5e-05,7.44781]
[1779728211648,36.63,77707.14,2.2,-0.05609,5e-05,7.44824]
[1779728212957,36.63,77707.14,2.2,-0.05609,5e-05,7.44824]
[1779728212999,36.63,77707.14,2.2,-0.05609,5e-05,7.44824]
[1779728213039,36.63,77706.18,2.2,-0.05614,5e-05,7.45328]
[1779728218097,36.64,77703.06,2.2,-0.05631,5e-05,7.4704]
[1779728223732,36.64,77700.45,2.2,-0.05645,5e-05,7.48539]
[1779728228767,36.64,77701.31,2.2,-0.05643,5e-05,7.48316]
[1779728233802,36.65,77696.59,2.2,-0.05667,5e-05,7.50764]
[1779728238837,36.65,77691.77,2.2,-0.05691,5e-05,7.53247]
[1779728243872,36.65,77691.71,2.2,-0.05693,5e-05,7.53417]
[1779728248909,36.66,77690.32,2.2,-0.05701,5e-05,7.54231]
[1779728253944,36.66,77690.59,2.2,-0.05698,5e-05,7.539]
[1779728258979,36.66,77690.57,2.2,-0.057,5e-05,7.54058]
[1779728264013,36.67,77691.02,2.2,-0.05699,5e-05,7.53989]
[1779728269057,36.67,77692.65,2.2,-0.05693,5e-05,7.53353]
[1779728275097,36.67,77692.57,2.2,-0.05695,5e-05,7.53586]
[1779728280132,36.68,77691.43,2.2,-0.05702,5e-05,7.543]
[1779728287180,36.68,77691.6,2.2,-0.05704,5e-05,7.54445]
[1779728292215,36.68,77690.54,2.2,-0.0571,5e-05,7.5512]
[1779728298670,36.69,77699.29,2.2,-0.05671,5e-05,7.5112]
[1779728304300,36.69,77698.76,2.2,-0.05675,5e-05,7.5157]
[1779728309335,36.7,77698.34,2.2,-0.05679,5e-05,7.5197]
[1779728314370,36.7,77695.69,2.2,-0.05691,5e-05,7.53094]
[1779728319405,36.7,77694.03,2.2,-0.05701,5e-05,7.54077]
[1779728324440,36.71,77691.53,2.2,-0.05714,5e-05,7.55462]
[1779728329476,36.71,77691.32,2.2,-0.05717,5e-05,7.55731]
[1779728334511,36.71,77686.55,2.2,-0.05741,5e-05,7.58196]
[1779728339549,36.72,77687.4,2.2,-0.05739,5e-05,7.57961]
[1779728344584,36.72,77688.01,2.2,-0.05737,5e-05,7.57807]
[1779728349621,36.72,77688.93,2.2,-0.05734,5e-05,7.57514]
[1779728354656,36.73,77690.29,2.2,-0.05729,5e-05,7.57011]
[1779728359690,36.73,77696.61,2.2,-0.05701,5e-05,7.5412]
[1779728364725,36.73,77699.37,2.2,-0.0569,5e-05,7.52985]
[1779728369761,36.74,77694.82,2.2,-0.05713,5e-05,7.55349]
[1779728374796,36.74,77695.59,2.2,-0.05708,5e-05,7.5479]
[1779728379831,36.74,77695.0,2.2,-0.05713,5e-05,7.55222]
[1779728385447,36.74,77695.93,2.2,-0.05709,5e-05,7.54884]
[1779728390908,36.75,77697.13,2.2,-0.05706,5e-05,7.54499]
[1779728392230,36.75,77697.13,2.2,-0.05706,5e-05,7.54499]
[1779728392237,36.75,77697.13,2.2,-0.05706,5e-05,7.54499]
[1779728392924,36.75,77696.28,2.2,-0.0571,5e-05,7.54963]
[1779728397957,36.75,77696.67,2.2,-0.05709,5e-05,7.54901]
[1779728402992,36.75,77701.74,2.2,-0.05687,5e-05,7.52585]
[1779728404040,36.76,77715.3,2.2,-0.05623,5e-05,7.46098]
[1779728405111,36.76,77741.35,2.2,-0.05503,5e-05,7.33715]
[1779728406205,36.76,77741.35,2.2,-0.05503,5e-05,7.33715]
[1779728406213,36.76,77744.11,2.2,-0.0549,5e-05,7.32407]
[1779728406504,36.76,77744.11,2.2,-0.0549,5e-05,7.32407]
[1779728406625,36.76,77744.11,2.2,-0.0549,5e-05,7.32407]
[1779728407028,36.76,77744.79,2.2,-0.05487,5e-05,7.32087]
[1779728408671,36.76,77749.13,2.2,-0.05468,5e-05,7.30044]
[1779728409208,36.76,77749.13,2.2,-0.05468,5e-05,7.30044]
[1779728409250,36.76,77749.92,2.2,-0.05464,5e-05,7.29682]
[1779728414381,36.76,77753.79,2.2,-0.05447,5e-05,7.27944]
[1779728414402,36.76,77753.79,2.2,-0.05447,5e-05,7.27944]
[1779728415084,36.76,77754.06,2.2,-0.05446,5e-05,7.27827]
[1779728420119,36.76,77758.93,2.2,-0.05424,5e-05,7.25572]
[1779728423168,36.76,77742.97,2.2,-0.05498,5e-05,7.33152]
[1779728428176,36.77,77749.75,2.2,-0.0547,5e-05,7.30304]
[1779728433212,36.77,77749.75,2.2,-0.05471,5e-05,7.30275]
[1779728438247,36.78,77750.14,2.2,-0.05472,5e-05,7.30402]
[1779728443283,36.79,77748.6,2.2,-0.05482,5e-05,7.31436]
[1779728446303,36.79,77734.7,2.2,-0.05547,5e-05,7.38187]
[1779728452347,36.79,77727.0,2.2,-0.05585,5e-05,7.42132]
[1779728458388,36.8,77734.33,2.2,-0.05554,5e-05,7.38936]
[1779728463426,36.81,77724.12,2.2,-0.05604,5e-05,7.44059]
[1779728468461,36.81,77723.55,2.2,-0.05609,5e-05,7.44554]
[1779728473496,36.81,77723.72,2.2,-0.0561,5e-05,7.44699]
[1779728478534,36.82,77727.48,2.2,-0.05595,5e-05,7.43141]
[1779728483568,36.82,77724.93,2.2,-0.05609,5e-05,7.44592]
[1779728488604,36.83,77727.98,2.2,-0.05597,5e-05,7.43382]
[1779728493637,36.83,77726.28,2.2,-0.05605,5e-05,7.44104]
[1779728498672,36.84,77723.32,2.2,-0.05621,5e-05,7.45763]
[1779728503708,36.84,77722.87,2.2,-0.05626,5e-05,7.46214]
[1779728508744,36.85,77739.11,2.2,-0.05553,5e-05,7.38718]
[1779728513778,36.85,77743.16,2.2,-0.05535,5e-05,7.36894]
[1779728518814,36.85,77747.51,2.2,-0.05515,5e-05,7.34887]
[1779728523850,36.85,77756.9,2.2,-0.05473,5e-05,7.30527]
[1779728528885,36.85,77748.19,2.2,-0.05514,5e-05,7.34737]
[1779728533921,36.86,77742.47,2.2,-0.05541,5e-05,7.37491]
[1779728538956,36.86,77740.88,2.2,-0.05548,5e-05,7.38284]
[1779728543990,36.86,77739.6,2.2,-0.05555,5e-05,7.38925]
[1779728550462,36.86,77735.9,2.2,-0.05572,5e-05,7.40721]
[1779728556074,36.86,77733.69,2.2,-0.0558,5e-05,7.41453]
[1779728561112,36.86,77732.89,2.2,-0.05584,5e-05,7.41859]
[1779728566145,36.86,77746.28,2.2,-0.05523,5e-05,7.35568]
[1779728571185,36.86,77750.96,2.2,-0.05502,5e-05,7.3343]
[1779728576217,36.86,77759.08,2.2,-0.05464,5e-05,7.29516]
[1779728581252,36.86,77760.03,2.2,-0.0546,5e-05,7.29109]
[1779728586287,36.86,77752.07,2.2,-0.05497,5e-05,7.32933]
[1779728591322,36.86,77748.72,2.2,-0.05513,5e-05,7.34567]
[1779728596358,36.87,77742.86,2.2,-0.05541,5e-05,7.37464]
[1779728601394,36.87,77734.44,2.2,-0.05583,5e-05,7.41711]
[1779728606429,36.88,77733.75,2.2,-0.05588,5e-05,7.42261]
[1779728611463,36.88,77733.26,2.2,-0.0559,5e-05,7.42376]
[1779728616497,36.88,77719.28,2.2,-0.05657,5e-05,7.49272]
[1779728621534,36.89,77708.1,2.2,-0.05711,5e-05,7.54799]
[1779728626569,36.89,77705.68,2.2,-0.05724,5e-05,7.56077]
[1779728631605,36.89,77696.37,2.2,-0.05769,5e-05,7.6067]
[1779728636642,36.89,77693.52,2.2,-0.05783,5e-05,7.62109]
[1779728641678,36.89,77690.75,2.2,-0.05797,5e-05,7.63511]
[1779728646717,36.9,77696.1,2.2,-0.05772,5e-05,7.60995]
[1779728651747,36.9,77700.34,2.2,-0.05753,5e-05,7.59038]
[1779728656782,36.9,77699.58,2.2,-0.05757,5e-05,7.59496]
[1779728661818,36.9,77700.22,2.2,-0.05755,5e-05,7.59277]
[1779728668505,36.9,77703.98,2.2,-0.05738,5e-05,7.57545]
[1779728673902,36.91,77704.36,2.2,-0.05736,5e-05,7.5719]
[1779728678938,36.91,77706.83,2.2,-0.05725,5e-05,7.56123]
[1779728683972,36.91,77708.74,2.2,-0.05717,5e-05,7.55343]
[1779728691463,36.92,77707.36,2.2,-0.05726,5e-05,7.56224]
[1779728699077,36.92,77706.86,2.2,-0.0573,5e-05,7.5665]
[1779728704112,36.92,77705.83,2.2,-0.05736,5e-05,7.57276]
[1779728709147,36.92,77705.21,2.2,-0.0574,5e-05,7.57703]
[1779728714182,36.93,77705.09,2.2,-0.05742,5e-05,7.57887]
[1779728719217,36.93,77705.8,2.2,-0.05742,5e-05,7.57896]
[1779728724252,36.94,77707.98,2.2,-0.05737,5e-05,7.57401]
[1779728729443,36.95,77718.74,2.2,-0.0569,5e-05,7.52623]
[1779728736337,36.96,77720.15,2.2,-0.05686,5e-05,7.52109]
[1779728741370,36.97,77714.91,2.2,-0.05712,5e-05,7.54757]
[1779728746406,36.97,77710.96,2.2,-0.05732,5e-05,7.56779]
[1779728748419,36.97,77697.42,2.2,-0.05797,5e-05,7.63343]
[1779728753454,36.97,77689.38,2.2,-0.05835,5e-05,7.67289]
[1779728758489,36.97,77690.13,2.2,-0.05832,5e-05,7.6696]
[1779728763525,36.97,77692.45,2.2,-0.05821,5e-05,7.65864]
[1779728768561,36.97,77692.53,2.2,-0.05821,5e-05,7.65852]
[1779728773594,36.97,77686.48,2.2,-0.0585,5e-05,7.68787]
[1779728781651,36.97,77687.32,2.2,-0.05846,5e-05,7.68376]
[1779728786688,36.97,77688.6,2.2,-0.0584,5e-05,7.67752]
[1779728792728,36.97,77691.31,2.2,-0.05825,5e-05,7.66094]
[1779728800785,36.97,77692.12,2.2,-0.05821,5e-05,7.6571]
[1779728805819,36.97,77692.75,2.2,-0.05818,5e-05,7.6541]
[1779728809851,36.97,77711.4,2.2,-0.05729,5e-05,7.56419]
[1779728815399,36.97,77709.02,2.2,-0.05741,5e-05,7.57624]
[1779728820810,36.97,77706.51,2.2,-0.05754,5e-05,7.5892]
[1779728825962,36.98,77697.8,2.2,-0.05796,5e-05,7.63191]
[1779728830999,36.98,77690.81,2.2,-0.0583,5e-05,7.66611]
[1779728837045,36.98,77685.56,2.2,-0.05855,5e-05,7.69171]
[1779728842557,36.98,77682.26,2.2,-0.05871,5e-05,7.70774]
[1779728848131,36.98,77679.03,2.2,-0.05886,5e-05,7.72337]
[1779728853763,36.98,77679.37,2.2,-0.05882,5e-05,7.71831]
[1779728859204,36.98,77678.59,2.2,-0.05886,5e-05,7.72188]
[1779728862696,36.98,77698.95,2.2,-0.05788,5e-05,7.62313]
[1779728868266,36.98,77703.01,2.2,-0.0577,5e-05,7.60436]
[1779728873301,36.98,77698.4,2.2,-0.05792,5e-05,7.62733]
[1779728878336,36.98,77692.75,2.2,-0.0582,5e-05,7.65512]
[1779728883371,36.98,77692.39,2.2,-0.05822,5e-05,7.65723]
[1779728888408,36.98,77695.4,2.2,-0.05808,5e-05,7.643]
[1779728893451,36.98,77704.1,2.2,-0.05767,5e-05,7.60145]
[1779728899491,36.98,77709.88,2.2,-0.0574,5e-05,7.57375]
[1779728904527,36.98,77707.27,2.2,-0.05751,5e-05,7.58562]
[1779728910570,36.98,77707.03,2.2,-0.05754,5e-05,7.58797]
[1779728916611,36.99,77706.13,2.2,-0.05757,5e-05,7.59004]
[1779728921647,36.99,77705.93,2.2,-0.05759,5e-05,7.592]
[1779728927687,36.99,77705.24,2.2,-0.05763,5e-05,7.59653]
[1779728932723,36.99,77708.57,2.2,-0.05748,5e-05,7.58104]
[1779728937758,36.99,77710.57,2.2,-0.05738,5e-05,7.57073]
[1779728942792,36.99,77715.12,2.2,-0.05715,5e-05,7.54765]
[1779728947830,36.99,77725.29,2.2,-0.05666,5e-05,7.49784]
[1779728952865,36.98,77730.82,2.2,-0.0564,5e-05,7.47047]
[1779728957900,36.98,77737.88,2.2,-0.05606,5e-05,7.43614]
[1779728962937,36.98,77731.52,2.2,-0.05635,5e-05,7.46571]
[1779728967975,36.98,77738.68,2.2,-0.05601,5e-05,7.43083]
[1779728973472,36.98,77742.27,2.2,-0.05581,5e-05,7.40978]
[1779728979056,36.98,77740.46,2.2,-0.05589,5e-05,7.41774]
[1779728984092,36.98,77742.8,2.2,-0.05578,5e-05,7.40608]
[1779728989128,36.98,77742.48,2.2,-0.05579,5e-05,7.40704]
[1779728995171,36.97,77737.61,2.2,-0.05601,5e-05,7.42939]
[1779728999199,36.97,77719.3,2.2,-0.05686,5e-05,7.51708]
[1779729004262,36.98,77710.43,2.2,-0.05728,5e-05,7.56009]
[1779729011219,36.98,77710.53,2.2,-0.05729,5e-05,7.56048]
[1779729016318,36.98,77703.29,2.2,-0.05764,5e-05,7.59649]
[1779729021354,36.98,77700.25,2.2,-0.05779,5e-05,7.61177]
[1779729026694,36.98,77694.06,2.2,-0.05809,5e-05,7.64212]
[1779729032430,36.98,77694.26,2.2,-0.05806,5e-05,7.63814]
[1779729037469,36.98,77682.5,2.2,-0.05863,5e-05,7.69532]
[1779729042948,36.98,77675.77,2.2,-0.05895,5e-05,7.72794]
[1779729048017,36.98,77674.73,2.2,-0.059,5e-05,7.73281]
[1779729053812,36.98,77674.94,2.2,-0.05899,5e-05,7.73149]
[1779729059426,36.98,77672.11,2.2,-0.05912,5e-05,7.74507]
[1779729064658,36.98,77668.26,2.2,-0.05931,5e-05,7.76356]
[1779729069694,36.98,77666.71,2.2,-0.05938,5e-05,7.77061]
[1779729079763,36.98,77666.86,2.2,-0.05936,5e-05,7.76893]
[1779729084800,36.98,77670.7,2.2,-0.05917,5e-05,7.74974]
[1779729089836,36.98,77672.95,2.2,-0.05906,5e-05,7.73848]
[1779729094870,36.98,77670.49,2.2,-0.05915,5e-05,7.74668]
[1779729099906,36.97,77668.81,2.2,-0.05923,5e-05,7.75447]
[1779729104941,36.97,77672.38,2.2,-0.05905,5e-05,7.73666]
[1779729109975,36.97,77672.94,2.2,-0.05902,5e-05,7.7337]
[1779729115012,36.97,77673.25,2.2,-0.059,5e-05,7.73202]
[1779729120056,36.97,77672.4,2.2,-0.05904,5e-05,7.73602]
[1779729126089,36.97,77672.06,2.2,-0.05906,5e-05,7.73756]
[1779729131125,36.97,77670.54,2.2,-0.05913,5e-05,7.74488]
[1779729136160,36.97,77670.14,2.2,-0.05915,5e-05,7.74673]
[1779729142203,36.97,77668.88,2.2,-0.05921,5e-05,7.75276]
[1779729147236,36.97,77667.95,2.2,-0.05925,5e-05,7.75718]
[1779729153878,36.97,77667.54,2.2,-0.05927,5e-05,7.75912]
[1779729161335,36.97,77666.25,2.2,-0.05931,5e-05,7.7617]
[1779729166369,36.97,77663.56,2.2,-0.05944,5e-05,7.77468]
[1779729171404,36.97,77663.26,2.2,-0.05945,5e-05,7.77592]
[1779729176440,36.97,77663.39,2.2,-0.05944,5e-05,7.775]
[1779729181474,36.97,77657.14,2.2,-0.05974,5e-05,7.80521]
[1779729186510,36.97,77648.69,2.2,-0.06015,5e-05,7.84586]
[1779729191546,36.97,77649.43,2.2,-0.0601,5e-05,7.8413]
[1779729200609,36.96,77648.7,2.2,-0.06012,5e-05,7.84332]
[1779729206650,36.96,77650.66,2.2,-0.06002,5e-05,7.83268]
[1779729208664,36.96,77635.47,2.2,-0.06076,5e-05,7.90713]
[1779729213709,36.96,77645.54,2.2,-0.06023,5e-05,7.85272]
[1779729218744,36.96,77644.04,2.2,-0.06029,5e-05,7.859]
[1779729223870,36.95,77640.78,2.2,-0.06044,5e-05,7.87413]
[1779729229822,36.95,77641.47,2.2,-0.06039,5e-05,7.8687]
[1779729234857,36.95,77642.43,2.2,-0.06033,5e-05,7.8627]
[1779729239893,36.94,77640.11,2.2,-0.06043,5e-05,7.87282]
[1779729244942,36.94,77637.42,2.2,-0.06055,5e-05,7.88496]
[1779729251976,36.94,77636.34,2.2,-0.06058,5e-05,7.88788]
[1779729257011,36.93,77642.46,2.2,-0.06027,5e-05,7.85647]
[1779729262046,36.93,77642.61,2.2,-0.06025,5e-05,7.85448]
[1779729267081,36.93,77642.63,2.2,-0.06024,5e-05,7.85312]
[1779729273124,36.93,77642.02,2.2,-0.06023,5e-05,7.85104]
[1779729279165,36.92,77636.49,2.2,-0.06048,5e-05,7.87649]
[1779729285208,36.92,77637.6,2.2,-0.06041,5e-05,7.86914]
[1779729290242,36.92,77636.94,2.2,-0.06043,5e-05,7.87079]
[1779729296286,36.91,77635.71,2.2,-0.06047,5e-05,7.87488]
[1779729301320,36.91,77634.39,2.2,-0.06052,5e-05,7.87974]
[1779729306825,36.91,77634.39,2.2,-0.0605,5e-05,7.8781]
[1779729312397,36.9,77629.52,2.2,-0.06072,5e-05,7.90018]
[1779729317444,36.9,77607.19,2.2,-0.06182,5e-05,8.00907]
[1779729320012,36.9,77602.86,2.2,-0.06203,5e-05,8.03022]
[1779729320045,36.89,77591.63,2.2,-0.06259,5e-05,8.08531]
[1779729325489,36.89,77587.88,2.2,-0.06277,5e-05,8.10335]
[1779729326921,36.89,77587.88,2.2,-0.06277,5e-05,8.10335]
[1779729326959,36.89,77586.01,2.2,-0.06286,5e-05,8.11242]
[1779729332538,36.89,77584.79,2.2,-0.06289,5e-05,8.11413]
[1779729337580,36.89,77585.92,2.2,-0.06283,5e-05,8.10751]
[1779729341262,36.89,77590.02,2.2,-0.06261,5e-05,8.08662]
[1779729341263,36.89,77588.28,2.2,-0.0627,5e-05,8.09507]
[1779729342340,36.89,77588.28,2.2,-0.0627,5e-05,8.09507]
[1779729342381,36.89,77588.28,2.2,-0.0627,5e-05,8.09507]
[1779729342760,36.89,77588.28,2.2,-0.0627,5e-05,8.09507]
[1779729342793,36.88,77566.37,2.2,-0.06381,5e-05,8.2039]
[1779729343389,36.88,77566.37,2.2,-0.06381,5e-05,8.2039]
[1779729343706,36.88,77563.35,2.2,-0.06393,5e-05,8.21594]
[1779729344453,36.88,77563.35,2.2,-0.06393,5e-05,8.21594]
[1779729344459,36.88,77563.35,2.2,-0.06393,5e-05,8.21594]
[1779729344636,36.87,77563.35,2.2,-0.0639,5e-05,8.21287]
[1779729349670,36.85,77562.87,2.2,-0.06382,5e-05,8.20517]
[1779729350451,36.85,77562.87,2.2,-0.06382,5e-05,8.20517]
[1779729350677,36.85,77558.96,2.2,-0.06402,5e-05,8.22467]
[1779729352600,36.85,77553.02,2.2,-0.06431,5e-05,8.25265]
[1779729354033,36.84,77552.14,2.2,-0.06432,5e-05,8.25339]
[1779729354079,36.83,77550.5,2.2,-0.06433,5e-05,8.25443]
[1779729357190,36.81,77535.54,2.2,-0.06503,5e-05,8.32271]
[1779729362797,36.8,77538.36,2.2,-0.06486,5e-05,8.30564]
[1779729366140,36.8,77538.57,2.2,-0.06484,5e-05,8.30414]
[1779729366164,36.8,77550.9,2.2,-0.06419,5e-05,8.24093]
[1779729366582,36.8,77550.9,2.2,-0.06419,5e-05,8.24093]
[1779729366744,36.8,77550.9,2.2,-0.06419,5e-05,8.24093]
[1779729367261,36.8,77559.24,2.2,-0.06376,5e-05,8.19819]
[1779729368226,36.8,77559.24,2.2,-0.06376,5e-05,8.19819]
[1779729368270,36.8,77560.78,2.2,-0.06367,5e-05,8.18955]
[1779729369424,36.8,77560.78,2.2,-0.06366,5e-05,8.18877]
[1779729370050,36.8,77561.72,2.2,-0.06361,5e-05,8.18324]
[1779729370882,36.8,77561.72,2.2,-0.06361,5e-05,8.18324]
[1779729370972,36.8,77562.02,2.2,-0.06358,5e-05,8.18096]
[1779729377333,36.79,77566.65,2.2,-0.0633,5e-05,8.15306]
[1779729382907,36.78,77575.85,2.2,-0.06279,5e-05,8.10259]
[1779729388949,36.77,77576.16,2.2,-0.06273,5e-05,8.09724]
[1779729394087,36.77,77584.66,2.2,-0.06225,5e-05,8.04869]
[1779729402041,36.76,77583.19,2.2,-0.06228,5e-05,8.05127]
[1779729407081,36.75,77584.53,2.2,-0.06219,5e-05,8.04195]
[1779729414130,36.75,77590.49,2.2,-0.06185,5e-05,8.00874]
[1779729420172,36.74,77591.59,2.2,-0.06177,5e-05,8.00043]
[1779729425210,36.74,77588.25,2.2,-0.06191,5e-05,8.01475]
[1779729430244,36.73,77594.81,2.2,-0.06156,5e-05,7.97942]
[1779729431981,36.73,77598.23,2.2,-0.06138,5e-05,7.96188]
[1779729431987,36.73,77598.23,2.2,-0.06138,5e-05,7.96188]
[1779729432258,36.73,77576.02,2.2,-0.0625,5e-05,8.07279]
[1779729433757,36.73,77571.62,2.2,-0.06272,5e-05,8.09436]
[1779729433791,36.73,77571.62,2.2,-0.06272,5e-05,8.09436]
[1779729434272,36.73,77576.67,2.2,-0.06246,5e-05,8.06829]
[1779729437770,36.72,77576.96,2.2,-0.06243,5e-05,8.06566]
[1779729437814,36.72,77576.96,2.2,-0.06243,5e-05,8.06566]
[1779729438306,36.72,77576.55,2.2,-0.06244,5e-05,8.06655]
[1779729443340,36.72,77576.2,2.2,-0.06243,5e-05,8.06539]
[1779729448374,36.71,77579.9,2.2,-0.06221,5e-05,8.04345]
[1779729453410,36.7,77579.32,2.2,-0.06218,5e-05,8.04012]
[1779729458445,36.7,77579.57,2.2,-0.06215,5e-05,8.03621]
[1779729466500,36.69,77583.41,2.2,-0.06191,5e-05,8.01294]
[1779729472543,36.69,77583.84,2.2,-0.06186,5e-05,8.00791]
[1779729479055,36.68,77589.47,2.2,-0.06155,5e-05,7.97708]
[1779729484628,36.67,77585.69,2.2,-0.06172,5e-05,7.99342]
[1779729490673,36.67,77579.15,2.2,-0.06202,5e-05,8.02337]
[1779729496632,36.67,77575.9,2.2,-0.06218,5e-05,8.03972]
[1779729501749,36.67,77574.61,2.2,-0.06225,5e-05,8.0461]
[1779729509265,36.67,77571.12,2.2,-0.06242,5e-05,8.06349]
[1779729514839,36.67,77568.83,2.2,-0.06251,5e-05,8.07103]
[1779729517310,36.67,77569.2,2.2,-0.06249,5e-05,8.06908]
[1779729517405,36.67,77569.2,2.2,-0.06249,5e-05,8.06899]
[1779729522896,36.67,77569.5,2.2,-0.06247,5e-05,8.06694]
[1779729527933,36.67,77569.93,2.2,-0.06244,5e-05,8.06431]
[1779729532968,36.66,77583.78,2.2,-0.06174,5e-05,7.99436]
[1779729538008,36.67,77590.59,2.2,-0.0614,5e-05,7.96065]
[1779729543549,36.67,77592.72,2.2,-0.06129,5e-05,7.95043]
[1779729553115,36.67,77594.1,2.2,-0.06123,5e-05,7.94435]
[1779729558149,36.67,77593.6,2.2,-0.06126,5e-05,7.94746]
[1779729563185,36.67,77593.33,2.2,-0.06128,5e-05,7.94948]
[1779729568220,36.67,77592.97,2.2,-0.06131,5e-05,7.95192]
[1779729574262,36.67,77592.88,2.2,-0.0613,5e-05,7.94957]
[1779729579297,36.67,77594.49,2.2,-0.06122,5e-05,7.94218]
[1779729584332,36.67,77602.44,2.2,-0.06082,5e-05,7.90181]
[1779729589356,36.67,77604.22,2.2,-0.06071,5e-05,7.89175]
[1779729600444,36.67,77605.32,2.2,-0.06067,5e-05,7.88761]
[1779729605479,36.68,77589.22,2.2,-0.06149,5e-05,7.96907]
[1779729610514,36.68,77588.43,2.2,-0.06154,5e-05,7.97362]
[1779729615549,36.68,77590.13,2.2,-0.06146,5e-05,7.96567]
[1779729620585,36.68,77592.62,2.2,-0.06134,5e-05,7.95378]
[1779729625619,36.68,77594.62,2.2,-0.06124,5e-05,7.94448]
[1779729630653,36.68,77594.06,2.2,-0.06128,5e-05,7.94781]
[1779729637246,36.68,77594.06,2.2,-0.06128,5e-05,7.94781]
[1779729642738,36.67,77595.69,2.2,-0.06113,5e-05,7.93169]
[1779729648781,36.67,77595.81,2.2,-0.0611,5e-05,7.92858]
[1779729653816,36.67,77584.64,2.2,-0.06166,5e-05,7.98463]
[1779729658851,36.67,77594.73,2.2,-0.06116,5e-05,7.93445]
[1779729663889,36.67,77590.79,2.2,-0.06136,5e-05,7.95456]
[1779729668925,36.67,77591.32,2.2,-0.06133,5e-05,7.95222]
[1779729673958,36.67,77591.34,2.2,-0.06134,5e-05,7.95243]
[1779729678994,36.67,77591.75,2.2,-0.06132,5e-05,7.95072]
[1779729690549,36.67,77591.64,2.2,-0.06133,5e-05,7.95199]
[1779729696114,36.67,77591.44,2.2,-0.06132,5e-05,7.94987]
[1779729702155,36.67,77588.38,2.2,-0.06148,5e-05,7.96549]
[1779729707191,36.67,77584.6,2.2,-0.06167,5e-05,7.98457]
[1779729712226,36.67,77586.63,2.2,-0.06157,5e-05,7.97447]
[1779729717261,36.67,77584.81,2.2,-0.06166,5e-05,7.9837]
[1779729722018,36.68,77582.9,2.2,-0.06176,5e-05,7.99338]
[1779729722296,36.68,77582.9,2.2,-0.06176,5e-05,7.99341]
[1779729724535,36.68,77586.49,2.2,-0.06158,5e-05,7.97546]
[1779729724610,36.68,77586.79,2.2,-0.06156,5e-05,7.97402]
[1779729731360,36.68,77589.88,2.2,-0.06142,5e-05,7.95932]
[1779729740947,36.68,77587.55,2.2,-0.06155,5e-05,7.97217]
[1779729746472,36.68,77584.46,2.2,-0.06171,5e-05,7.98822]
[1779729753520,36.68,77584.7,2.2,-0.06168,5e-05,7.98418]
[1779729758555,36.68,77582.62,2.2,-0.06179,5e-05,7.99508]
[1779729763592,36.68,77582.46,2.2,-0.0618,5e-05,7.99633]
[1779729765606,36.68,77569.78,2.2,-0.06245,5e-05,8.0602]
[1779729771649,36.68,77570.7,2.2,-0.0624,5e-05,8.05558]
[1779729777691,36.68,77571.24,2.2,-0.06237,5e-05,8.05292]
[1779729782725,36.68,77576.69,2.2,-0.0621,5e-05,8.02562]
[1779729787761,36.69,77577.21,2.2,-0.06207,5e-05,8.02341]
[1779729788868,36.69,77577.09,2.2,-0.06208,5e-05,8.02408]
[1779729789776,36.69,77580.34,2.2,-0.06192,5e-05,8.00784]
[1779729790887,36.69,77585.21,2.2,-0.06167,5e-05,7.98352]
[1779729790902,36.69,77585.48,2.2,-0.06166,5e-05,7.98217]
[1779729793860,36.69,77586.86,2.2,-0.06159,5e-05,7.97553]
[1779729793866,36.69,77586.86,2.2,-0.06159,5e-05,7.97553]
[1779729793869,36.69,77586.86,2.2,-0.06159,5e-05,7.97553]
[1779729794810,36.69,77590.57,2.2,-0.06141,5e-05,7.95724]
[1779729795525,36.69,77590.57,2.2,-0.06141,5e-05,7.95724]
[1779729795816,36.69,77591.41,2.2,-0.06136,5e-05,7.95321]
[1779729796974,36.69,77591.41,2.2,-0.06136,5e-05,7.95321]
[1779729797043,36.69,77591.73,2.2,-0.06135,5e-05,7.95179]
[1779729800490,36.69,77592.17,2.2,-0.06133,5e-05,7.94993]
[1779729801025,36.69,77593.98,2.2,-0.06124,5e-05,7.94106]
[1779729801055,36.69,77596.15,2.2,-0.06113,5e-05,7.9304]
[1779729806893,36.69,77595.68,2.2,-0.06116,5e-05,7.93286]
[1779729812936,36.69,77596.4,2.2,-0.06108,5e-05,7.92384]
[1779729818978,36.69,77597.9,2.2,-0.06102,5e-05,7.91771]
[1779729824014,36.69,77598.21,2.2,-0.06099,5e-05,7.91523]
[1779729829049,36.69,77598.5,2.2,-0.06099,5e-05,7.91492]
[1779729834084,36.69,77598.75,2.2,-0.06099,5e-05,7.91483]
[1779729839118,36.69,77599.04,2.2,-0.06099,5e-05,7.91452]
[1779729847176,36.7,77598.98,2.2,-0.06101,5e-05,7.91662]
[1779729852209,36.7,77588.72,2.2,-0.06153,5e-05,7.96873]
[1779729861798,36.7,77592.09,2.2,-0.06137,5e-05,7.95305]
[1779729867573,36.7,77592.17,2.2,-0.06137,5e-05,7.95318]
[1779729869332,36.7,77575.37,2.2,-0.06223,5e-05,8.03785]
[1779729877393,36.7,77573.1,2.2,-0.06232,5e-05,8.04541]
[1779729882427,36.7,77569.19,2.2,-0.06252,5e-05,8.06485]
[1779729887466,36.7,77567.77,2.2,-0.06258,5e-05,8.07159]
[1779729892504,36.7,77566.34,2.2,-0.06265,5e-05,8.07834]
[1779729895868,36.7,77558.45,2.2,-0.06305,5e-05,8.11793]
[1779729895878,36.7,77558.45,2.2,-0.06305,5e-05,8.11793]
[1779729895908,36.7,77558.47,2.2,-0.06305,5e-05,8.11753]
[1779729898497,36.7,77558.31,2.2,-0.06306,5e-05,8.11819]
[1779729898545,36.7,77558.38,2.2,-0.06305,5e-05,8.11768]
[1779729906603,36.7,77563.38,2.2,-0.06279,5e-05,8.09139]
[1779729912643,36.69,77562.24,2.2,-0.06284,5e-05,8.09648]
[1779729917679,36.69,77564.07,2.2,-0.06274,5e-05,8.08679]
[1779729922713,36.69,77565.26,2.2,-0.06267,5e-05,8.08039]
[1779729927752,36.69,77561.51,2.2,-0.06286,5e-05,8.09906]
[1779729932784,36.69,77559.96,2.2,-0.06291,5e-05,8.10296]
[1779729937820,36.69,77559.96,2.2,-0.06291,5e-05,8.10262]
[1779729942855,36.69,77566.72,2.2,-0.06256,5e-05,8.06825]
[1779729947892,36.69,77567.2,2.2,-0.06254,5e-05,8.06591]
[1779729949184,36.69,77567.2,2.2,-0.06254,5e-05,8.06591]
[1779729949766,36.69,77567.2,2.2,-0.06254,5e-05,8.06591]
[1779729958967,36.69,77568.59,2.2,-0.06247,5e-05,8.05933]
[1779729967028,36.69,77566.53,2.2,-0.06258,5e-05,8.07012]
[1779729972575,36.69,77560.73,2.2,-0.06288,5e-05,8.09947]
[1779729978594,36.69,77570.6,2.2,-0.06238,5e-05,8.04985]
[1779729984146,36.69,77574.71,2.2,-0.06217,5e-05,8.0298]
[1779729990189,36.69,77575.4,2.2,-0.06214,5e-05,8.02688]
[1779729997243,36.7,77573.66,2.2,-0.06221,5e-05,8.03263]
[1779730002789,36.7,77574.56,2.2,-0.06217,5e-05,8.02847]
[1779730008319,36.7,77583.03,2.2,-0.06175,5e-05,7.9866]
[1779730014360,36.7,77584.31,2.2,-0.06169,5e-05,7.98099]
[1779730019396,36.7,77585.17,2.2,-0.06165,5e-05,7.97733]
[1779730024430,36.7,77586.34,2.2,-0.0616,5e-05,7.97215]
[1779730029465,36.7,77586.68,2.2,-0.06159,5e-05,7.97112]
[1779730034501,36.7,77587.89,2.2,-0.06153,5e-05,7.96582]
[1779730040544,36.71,77580.52,2.2,-0.06192,5e-05,8.00348]
[1779730049607,36.71,77580.65,2.2,-0.06192,5e-05,8.00358]
[1779730055649,36.71,77578.59,2.2,-0.062,5e-05,8.01086]
[1779730063213,36.71,77577.34,2.2,-0.06207,5e-05,8.0178]
[1779730068739,36.71,77576.57,2.2,-0.06211,5e-05,8.02212]
[1779730082837,36.71,77576.23,2.2,-0.06215,5e-05,8.02525]
[1779730091900,36.72,77575.19,2.2,-0.06221,5e-05,8.03144]
[1779730097069,36.72,77576.76,2.2,-0.06213,5e-05,8.02402]
[1779730102978,36.72,77583.7,2.2,-0.06179,5e-05,7.99025]
[1779730108925,36.72,77585.48,2.2,-0.06171,5e-05,7.98221]
[1779730114059,36.72,77586.77,2.2,-0.06163,5e-05,7.97326]
[1779730119095,36.72,77590.88,2.2,-0.06143,5e-05,7.95382]
[1779730127152,36.73,77591.08,2.2,-0.06144,5e-05,7.9545]
[1779730132186,36.73,77589.0,2.2,-0.06156,5e-05,7.9659]
[1779730137221,36.73,77589.5,2.2,-0.06154,5e-05,7.96437]
[1779730143783,36.73,77591.51,2.2,-0.06145,5e-05,7.95551]
[1779730150312,36.74,77592.27,2.2,-0.06143,5e-05,7.95314]
[1779730155348,36.74,77591.95,2.2,-0.06145,5e-05,7.95576]
[1779730160382,36.74,77591.14,2.2,-0.0615,5e-05,7.96079]
[1779730165417,36.74,77590.18,2.2,-0.06156,5e-05,7.96653]
[1779730170454,36.74,77589.69,2.2,-0.06159,5e-05,7.96988]
[1779730175491,36.75,77592.38,2.2,-0.06144,5e-05,7.95378]
[1779730181535,36.74,77599.74,2.2,-0.06106,5e-05,7.91538]
[1779730186572,36.75,77601.1,2.2,-0.061,5e-05,7.90984]
[1779730191606,36.74,77606.25,2.2,-0.06073,5e-05,7.88344]
[1779730201676,36.74,77606.54,2.2,-0.0607,5e-05,7.87958]
[1779730206712,36.74,77605.61,2.2,-0.06073,5e-05,7.88302]
[1779730211987,36.74,77602.99,2.2,-0.06086,5e-05,7.89579]
[1779730212021,36.73,77599.93,2.2,-0.061,5e-05,7.90992]
[1779730213050,36.73,77599.93,2.2,-0.061,5e-05,7.90992]
[1779730213052,36.73,77590.12,2.2,-0.06149,5e-05,7.95857]
[1779730218798,36.74,77587.87,2.2,-0.06162,5e-05,7.97082]
[1779730224840,36.74,77587.22,2.2,-0.06166,5e-05,7.975]
[1779730229875,36.74,77585.84,2.2,-0.06174,5e-05,7.98266]
[1779730234910,36.74,77581.15,2.2,-0.06196,5e-05,8.00335]
[1779730239945,36.74,77581.08,2.2,-0.06197,5e-05,8.00431]
[1779730244981,36.74,77574.54,2.2,-0.0623,5e-05,8.0377]
[1779730250017,36.74,77575.38,2.2,-0.06226,5e-05,8.03388]
[1779730255049,36.74,77576.95,2.2,-0.06219,5e-05,8.02643]
[1779730260085,36.75,77578.14,2.2,-0.06213,5e-05,8.02087]
[1779730265122,36.75,77577.01,2.2,-0.06219,5e-05,8.02701]
[1779730270156,36.75,77576.75,2.2,-0.06221,5e-05,8.02874]
[1779730275191,36.75,77576.78,2.2,-0.06221,5e-05,8.02899]
[1779730281233,36.75,77576.82,2.2,-0.06222,5e-05,8.02933]
[1779730286270,36.75,77577.55,2.2,-0.06218,5e-05,8.02597]
[1779730292312,36.75,77579.13,2.2,-0.06208,5e-05,8.01502]
[1779730297347,36.75,77579.11,2.2,-0.06209,5e-05,8.01553]
[1779730302381,36.75,77579.22,2.2,-0.06209,5e-05,8.01537]
[1779730311446,36.75,77579.76,2.2,-0.06207,5e-05,8.01337]
[1779730321516,36.76,77580.33,2.2,-0.06205,5e-05,8.01128]
[1779730326551,36.76,77580.27,2.2,-0.06205,5e-05,8.01196]
[1779730335127,36.76,77580.72,2.2,-0.06204,5e-05,8.01026]
[1779730340649,36.76,77581.22,2.2,-0.06201,5e-05,8.00821]
[1779730347698,36.76,77581.88,2.2,-0.06199,5e-05,8.00553]
[1779730352732,36.76,77580.37,2.2,-0.06204,5e-05,8.01003]
[1779730357768,36.76,77580.04,2.2,-0.06207,5e-05,8.01213]
[1779730362803,36.76,77575.94,2.2,-0.06228,5e-05,8.03306]
[1779730367837,36.76,77576.1,2.2,-0.06227,5e-05,8.03249]
[1779730372874,36.76,77577.42,2.2,-0.06221,5e-05,8.02613]
[1779730377909,36.76,77577.02,2.2,-0.06223,5e-05,8.02841]
[1779730383951,36.76,77577.12,2.2,-0.06223,5e-05,8.02823]
[1779730389995,36.76,77577.37,2.2,-0.06222,5e-05,8.0273]
[1779730395029,36.76,77571.97,2.2,-0.0625,5e-05,8.05454]
[1779730396067,36.76,77552.83,2.2,-0.06348,5e-05,8.15112]
[1779730396524,36.76,77552.83,2.2,-0.06348,5e-05,8.15112]
[1779730397044,36.76,77552.59,2.2,-0.06349,5e-05,8.15235]
[1779730397594,36.76,77552.59,2.2,-0.06349,5e-05,8.15235]
[1779730397613,36.76,77552.59,2.2,-0.06349,5e-05,8.15235]
[1779730398051,36.76,77542.6,2.2,-0.06401,5e-05,8.20296]
[1779730399073,36.76,77542.6,2.2,-0.06401,5e-05,8.20296]
[1779730399172,36.77,77542.45,2.2,-0.06402,5e-05,8.20396]
[1779730399705,36.77,77542.45,2.2,-0.06402,5e-05,8.20396]
[1779730399785,36.77,77542.45,2.2,-0.06402,5e-05,8.20396]
[1779730399806,36.77,77542.45,2.2,-0.06402,5e-05,8.20396]
[1779730399907,36.76,77542.45,2.2,-0.06402,5e-05,8.20373]
[1779730401706,36.76,77542.45,2.2,-0.06401,5e-05,8.2035]
[1779730401714,36.76,77542.45,2.2,-0.06401,5e-05,8.2035]
[1779730402011,36.76,77542.45,2.2,-0.06401,5e-05,8.2035]
[1779730402098,36.76,77542.45,2.2,-0.06401,5e-05,8.2035]
[1779730402112,36.76,77544.65,2.2,-0.0639,5e-05,8.1921]
[1779730403708,36.76,77544.65,2.2,-0.0639,5e-05,8.19189]
[1779730403721,36.76,77544.65,2.2,-0.0639,5e-05,8.19189]
[1779730404093,36.76,77545.8,2.2,-0.06383,5e-05,8.18584]
[1779730411141,36.76,77557.33,2.2,-0.0632,5e-05,8.12294]
[1779730416177,36.76,77558.95,2.2,-0.06311,5e-05,8.11416]
[1779730421212,36.76,77559.35,2.2,-0.06309,5e-05,8.11158]
[1779730421924,36.76,77559.35,2.2,-0.06309,5e-05,8.11158]
[1779730422219,36.76,77552.59,2.2,-0.06344,5e-05,8.14563]
[1779730427253,36.76,77550.74,2.2,-0.06354,5e-05,8.15638]
[1779730428856,36.76,77550.74,2.2,-0.06354,5e-05,8.15638]
[1779730429267,36.76,77550.18,2.2,-0.06358,5e-05,8.15975]
[1779730435837,36.76,77548.48,2.2,-0.06367,5e-05,8.16874]
[1779730441352,36.76,77545.98,2.2,-0.06379,5e-05,8.18034]
[1779730448403,36.76,77544.4,2.2,-0.06386,5e-05,8.18682]
[1779730453438,36.76,77541.34,2.2,-0.064,5e-05,8.2011]
[1779730454353,36.76,77541.34,2.2,-0.064,5e-05,8.2011]
[1779730454446,36.75,77541.01,2.2,-0.06402,5e-05,8.20255]
[1779730455234,36.75,77541.01,2.2,-0.06402,5e-05,8.20255]
[1779730455455,36.75,77540.37,2.2,-0.06405,5e-05,8.20557]
[1779730460489,36.75,77537.8,2.2,-0.06417,5e-05,8.21747]
[1779730466050,36.75,77532.22,2.2,-0.06446,5e-05,8.24596]
[1779730473584,36.75,77531.64,2.2,-0.06448,5e-05,8.2464]
[1779730478618,36.76,77525.56,2.2,-0.0648,5e-05,8.27787]
[1779730483563,36.76,77525.24,2.2,-0.06483,5e-05,8.28019]
[1779730483660,36.76,77527.19,2.2,-0.06473,5e-05,8.2704]
[1779730488691,36.76,77530.06,2.2,-0.06459,5e-05,8.25679]
[1779730494738,36.76,77530.39,2.2,-0.06458,5e-05,8.25646]
[1779730500781,36.76,77529.9,2.2,-0.06462,5e-05,8.26029]
[1779730506350,36.77,77529.31,2.2,-0.06466,5e-05,8.2644]
[1779730511858,36.77,77528.75,2.2,-0.06471,5e-05,8.26857]
[1779730516893,36.77,77528.44,2.2,-0.06473,5e-05,8.27123]
[1779730521928,36.77,77530.44,2.2,-0.06464,5e-05,8.26209]
[1779730526963,36.78,77533.16,2.2,-0.06451,5e-05,8.24928]
[1779730531998,36.78,77534.6,2.2,-0.06442,5e-05,8.23939]
[1779730538041,36.78,77537.53,2.2,-0.06428,5e-05,8.22573]
[1779730546097,36.78,77549.99,2.2,-0.06365,5e-05,8.16461]
[1779730549659,36.79,77550.95,2.2,-0.06361,5e-05,8.16062]
[1779730550347,36.79,77550.95,2.2,-0.06361,5e-05,8.16062]
[1779730557174,36.79,77554.4,2.2,-0.06343,5e-05,8.1432]
[1779730566238,36.78,77554.67,2.2,-0.0634,5e-05,8.14044]
[1779730567154,36.78,77554.67,2.2,-0.0634,5e-05,8.14044]
[1779730567245,36.78,77557.06,2.2,-0.06328,5e-05,8.1282]
[1779730572279,36.79,77548.4,2.2,-0.06374,5e-05,8.17325]
[1779730577314,36.79,77548.7,2.2,-0.06373,5e-05,8.1728]
[1779730582350,36.79,77548.3,2.2,-0.06376,5e-05,8.17592]
[1779730588392,36.79,77547.83,2.2,-0.0638,5e-05,8.17961]
[1779730590261,36.79,77545.08,2.2,-0.06395,5e-05,8.19377]
[1779730590335,36.79,77541.14,2.2,-0.06415,5e-05,8.21398]
[1779730592285,36.79,77541.14,2.2,-0.06413,5e-05,8.21057]
[1779730592356,36.79,77540.75,2.2,-0.06415,5e-05,8.21273]
[1779730597455,36.8,77540.43,2.2,-0.06418,5e-05,8.21523]
[1779730598370,36.8,77540.43,2.2,-0.06418,5e-05,8.21523]
[1779730598461,36.8,77539.7,2.2,-0.06422,5e-05,8.21912]
[1779730602749,36.8,77539.7,2.2,-0.06422,5e-05,8.21912]
[1779730603496,36.8,77539.0,2.2,-0.06426,5e-05,8.22357]
[1779730608531,36.8,77530.3,2.2,-0.06473,5e-05,8.26871]
[1779730610579,36.8,77530.21,2.2,-0.06473,5e-05,8.26932]
[1779730610593,36.8,77530.21,2.2,-0.06473,5e-05,8.26932]
[1779730610629,36.8,77529.89,2.2,-0.06475,5e-05,8.27125]
[1779730610679,36.8,77529.89,2.2,-0.06475,5e-05,8.27125]
[1779730610687,36.8,77529.89,2.2,-0.06475,5e-05,8.27125]
[1779730611555,36.8,77529.89,2.2,-0.06476,5e-05,8.27141]
[1779730612602,36.8,77529.89,2.2,-0.06476,5e-05,8.27141]
[1779730613575,36.8,77529.71,2.2,-0.06477,5e-05,8.27264]
[1779730619622,36.8,77527.24,2.2,-0.06491,5e-05,8.28616]
[1779730625664,36.8,77525.25,2.2,-0.06502,5e-05,8.29722]
[1779730630701,36.81,77523.75,2.2,-0.06511,5e-05,8.30563]
[1779730637264,36.81,77522.21,2.2,-0.0652,5e-05,8.31438]
[1779730642788,36.81,77517.79,2.2,-0.06544,5e-05,8.33782]
[1779730647823,36.81,77518.02,2.2,-0.06543,5e-05,8.33714]
[1779730653864,36.81,77518.4,2.2,-0.06539,5e-05,8.33219]
[1779730661921,36.81,77518.81,2.2,-0.06538,5e-05,8.33089]
[1779730667475,36.81,77518.56,2.2,-0.0654,5e-05,8.33267]
[1779730674005,36.82,77519.23,2.2,-0.06537,5e-05,8.32985]
[1779730679505,36.82,77515.42,2.2,-0.06557,5e-05,8.34968]
[1779730685087,36.82,77516.86,2.2,-0.0655,5e-05,8.34268]
[1779730690123,36.82,77521.35,2.2,-0.06527,5e-05,8.31998]
[1779730695158,36.82,77523.56,2.2,-0.06516,5e-05,8.30921]
[1779730701200,36.82,77521.72,2.2,-0.06526,5e-05,8.31919]
[1779730706236,36.82,77522.45,2.2,-0.06522,5e-05,8.3159]
[1779730711271,36.82,77522.78,2.2,-0.06519,5e-05,8.31107]
[1779730716307,36.82,77523.18,2.2,-0.06517,5e-05,8.30951]
[1779730719493,36.82,77532.45,2.2,-0.06468,5e-05,8.26243]
[1779730719511,36.82,77536.45,2.2,-0.06448,5e-05,8.24224]
[1779730724140,36.82,77542.75,2.2,-0.06415,5e-05,8.20994]
[1779730724362,36.82,77543.08,2.2,-0.06413,5e-05,8.20831]
[1779730729397,36.82,77550.73,2.2,-0.06373,5e-05,8.16991]
[1779730734432,36.82,77552.49,2.2,-0.06364,5e-05,8.16106]
[1779730739468,36.83,77553.41,2.2,-0.06361,5e-05,8.15782]
[1779730748532,36.83,77554.17,2.2,-0.0636,5e-05,8.1564]
[1779730754574,36.83,77554.71,2.2,-0.06358,5e-05,8.1552]
[1779730760616,36.84,77554.73,2.2,-0.0636,5e-05,8.15653]
[1779730765653,36.84,77555.25,2.2,-0.06358,5e-05,8.15503]
[1779730770687,36.84,77553.71,2.2,-0.06367,5e-05,8.16391]
[1779730775722,36.84,77540.32,2.2,-0.06435,5e-05,8.22909]
[1779730782771,36.84,77539.31,2.2,-0.06441,5e-05,8.23515]
[1779730787805,36.85,77538.97,2.2,-0.06444,5e-05,8.23745]
[1779730796868,36.85,77538.92,2.2,-0.06445,5e-05,8.23879]
[1779730803426,36.85,77539.45,2.2,-0.06443,5e-05,8.23685]
[1779730811975,36.85,77538.97,2.2,-0.06447,5e-05,8.24041]
[1779730818017,36.85,77537.98,2.2,-0.06453,5e-05,8.24617]
[1779730824577,36.85,77537.85,2.2,-0.06454,5e-05,8.24755]
[1779730830098,36.86,77537.85,2.2,-0.06455,5e-05,8.24826]
[1779730837150,36.86,77532.15,2.2,-0.06483,5e-05,8.27452]
[1779730844720,36.86,77532.15,2.2,-0.06484,5e-05,8.27538]
[1779730850241,36.86,77527.42,2.2,-0.06509,5e-05,8.30022]
[1779730855276,36.86,77526.38,2.2,-0.06515,5e-05,8.30611]
[1779730860312,36.86,77527.3,2.2,-0.06511,5e-05,8.30199]
[1779730867362,36.86,77527.4,2.2,-0.06511,5e-05,8.30226]
[1779730874932,36.87,77527.08,2.2,-0.06514,5e-05,8.3048]
[1779730885007,36.87,77524.91,2.2,-0.06527,5e-05,8.31701]
[1779730895572,36.87,77523.81,2.2,-0.06531,5e-05,8.32016]
[1779730900607,36.87,77522.27,2.2,-0.0654,5e-05,8.32859]
[1779730909670,36.87,77521.66,2.2,-0.06544,5e-05,8.33275]
[1779730915213,36.88,77521.22,2.2,-0.06547,5e-05,8.33568]
[1779730921756,36.88,77520.63,2.2,-0.06551,5e-05,8.33938]
[1779730928806,36.88,77519.2,2.2,-0.06559,5e-05,8.34741]
[1779730934847,36.88,77519.4,2.2,-0.06559,5e-05,8.34699]
[1779730940892,36.88,77518.93,2.2,-0.06562,5e-05,8.34999]
[1779730945926,36.88,77518.78,2.2,-0.06563,5e-05,8.35133]
[1779730950961,36.88,77519.11,2.2,-0.06562,5e-05,8.35011]
[1779730960030,36.88,77518.21,2.2,-0.06565,5e-05,8.35195]
[1779730965564,36.89,77518.67,2.2,-0.06563,5e-05,8.35007]
[1779730971108,36.89,77514.54,2.2,-0.06585,5e-05,8.37176]
[1779730976456,36.89,77512.3,2.2,-0.06598,5e-05,8.38344]
[1779730982181,36.89,77508.33,2.2,-0.06619,5e-05,8.40392]
[1779730987215,36.89,77506.06,2.2,-0.06631,5e-05,8.41545]
[1779730992251,36.89,77513.15,2.2,-0.06593,5e-05,8.37895]
[1779730997286,36.89,77514.47,2.2,-0.06586,5e-05,8.37232]
[1779731003329,36.89,77514.67,2.2,-0.06585,5e-05,8.37146]
[1779731008363,36.89,77516.77,2.2,-0.06574,5e-05,8.36087]
[1779731014404,36.89,77516.91,2.2,-0.06571,5e-05,8.35675]
[1779731019441,36.89,77517.87,2.2,-0.06566,5e-05,8.35205]
[1779731025988,36.89,77519.0,2.2,-0.06561,5e-05,8.34658]
[1779731036059,36.89,77519.54,2.2,-0.06558,5e-05,8.34431]
[1779731042605,36.89,77520.7,2.2,-0.06552,5e-05,8.33869]
[1779731047638,36.89,77530.68,2.2,-0.065,5e-05,8.28818]
[1779731052677,36.89,77530.15,2.2,-0.06504,5e-05,8.29154]
[1779731057718,36.89,77529.61,2.2,-0.06507,5e-05,8.29481]
[1779731064760,36.9,77528.15,2.2,-0.06516,5e-05,8.30326]
[1779731071809,36.9,77526.61,2.2,-0.06522,5e-05,8.30832]
[1779731076844,36.9,77526.4,2.2,-0.06524,5e-05,8.30998]
[1779731081881,36.9,77525.56,2.2,-0.06529,5e-05,8.31485]
[1779731086914,36.9,77523.63,2.2,-0.0654,5e-05,8.32522]
[1779731091948,36.9,77522.99,2.2,-0.06543,5e-05,8.32898]
[1779731098999,36.9,77522.73,2.2,-0.06545,5e-05,8.33096]
[1779731104051,36.9,77521.77,2.2,-0.06551,5e-05,8.33631]
[1779731109088,36.9,77510.32,2.2,-0.06612,5e-05,8.39527]
[1779731117144,36.9,77506.87,2.2,-0.0663,5e-05,8.41285]
[1779731122179,36.9,77510.63,2.2,-0.0661,5e-05,8.39341]
[1779731131243,36.9,77511.26,2.2,-0.06604,5e-05,8.3864]
[1779731136759,36.9,77513.46,2.2,-0.06592,5e-05,8.37509]
[1779731145343,36.9,77516.27,2.2,-0.06577,5e-05,8.3607]
[1779731155409,36.9,77516.92,2.2,-0.06574,5e-05,8.35747]
[1779731160447,36.9,77519.09,2.2,-0.06563,5e-05,8.34644]
[1779731166969,36.9,77522.24,2.2,-0.06546,5e-05,8.33048]
[1779731174544,36.9,77522.73,2.2,-0.06544,5e-05,8.32831]
[1779731176017,36.9,77522.73,2.2,-0.06544,5e-05,8.32831]
[1779731176082,36.9,77527.17,2.2,-0.06521,5e-05,8.30568]
[1779731176351,36.9,77527.17,2.2,-0.06521,5e-05,8.30568]
[1779731177045,36.9,77538.03,2.2,-0.06464,5e-05,8.25042]
[1779731183611,36.91,77537.19,2.2,-0.06469,5e-05,8.2557]
[1779731191669,36.91,77536.2,2.2,-0.06473,5e-05,8.25829]
[1779731197185,36.91,77541.03,2.2,-0.06448,5e-05,8.23465]
[1779731207255,36.91,77541.89,2.2,-0.06446,5e-05,8.23185]
[1779731217325,36.92,77542.32,2.2,-0.06445,5e-05,8.23108]
[1779731224043,36.92,77542.88,2.2,-0.06442,5e-05,8.22838]
[1779731224142,36.92,77542.97,2.2,-0.06442,5e-05,8.22857]
[1779731225086,36.92,77542.97,2.2,-0.06442,5e-05,8.22857]
[1779731225187,36.92,77534.75,2.2,-0.06485,5e-05,8.27047]
[1779731229036,36.92,77522.33,2.2,-0.06551,5e-05,8.33396]
[1779731229061,36.92,77521.54,2.2,-0.06555,5e-05,8.33797]
[1779731234969,36.92,77520.2,2.2,-0.06562,5e-05,8.34465]
[1779731240006,36.92,77518.96,2.2,-0.06568,5e-05,8.35088]
[1779731241221,36.92,77518.96,2.2,-0.06568,5e-05,8.35088]
[1779731241322,36.92,77518.98,2.2,-0.06568,5e-05,8.35073]
[1779731243582,36.92,77518.93,2.2,-0.06568,5e-05,8.35096]
[1779731244033,36.92,77518.91,2.2,-0.06569,5e-05,8.35103]
[1779731245282,36.92,77518.91,2.2,-0.06569,5e-05,8.35103]
[1779731245338,36.92,77519.14,2.2,-0.06567,5e-05,8.34979]
[1779731251082,36.92,77519.37,2.2,-0.06563,5e-05,8.34484]
[1779731258132,36.92,77519.8,2.2,-0.06561,5e-05,8.34238]
[1779731263166,36.92,77521.33,2.2,-0.06552,5e-05,8.33435]
[1779731268201,36.92,77521.45,2.2,-0.06552,5e-05,8.33352]
[1779731275252,36.92,77521.95,2.2,-0.06549,5e-05,8.3306]
[1779731275691,36.92,77521.95,2.2,-0.06549,5e-05,8.3306]
[1779731276256,36.92,77521.97,2.2,-0.06548,5e-05,8.33045]
[1779731281291,36.92,77522.11,2.2,-0.06547,5e-05,8.3295]
[1779731287333,36.91,77522.45,2.2,-0.06545,5e-05,8.32748]
[1779731292370,36.91,77522.54,2.2,-0.06545,5e-05,8.32679]
[1779731297890,36.91,77523.22,2.2,-0.06541,5e-05,8.3231]
[1779731304452,36.91,77523.17,2.2,-0.06541,5e-05,8.32306]
[1779731311501,36.91,77523.2,2.2,-0.06538,5e-05,8.319]
[1779731318251,36.91,77523.1,2.2,-0.06538,5e-05,8.3194]
[1779731318270,36.91,77523.54,2.2,-0.06536,5e-05,8.31707]
[1779731323586,36.91,77528.36,2.2,-0.0651,5e-05,8.29255]
[1779731328622,36.91,77528.04,2.2,-0.06512,5e-05,8.29435]
[1779731333656,36.91,77532.68,2.2,-0.06488,5e-05,8.27093]
[1779731339181,36.91,77531.3,2.2,-0.06496,5e-05,8.27836]
[1779731345739,36.91,77530.29,2.2,-0.06502,5e-05,8.28409]
[1779731350775,36.92,77531.47,2.2,-0.06496,5e-05,8.27855]
[1779731356817,36.92,77530.4,2.2,-0.06502,5e-05,8.28464]
[1779731365879,36.92,77527.34,2.2,-0.06519,5e-05,8.30109]
[1779731370917,36.92,77522.98,2.2,-0.06543,5e-05,8.32377]
[1779731375951,36.92,77522.63,2.2,-0.06542,5e-05,8.32226]
[1779731380989,36.92,77522.41,2.2,-0.06544,5e-05,8.32369]
[1779731386026,36.92,77518.9,2.2,-0.06563,5e-05,8.34182]
[1779731391061,36.92,77518.59,2.2,-0.06564,5e-05,8.34353]
[1779731396095,36.92,77514.66,2.2,-0.06585,5e-05,8.36374]
[1779731402137,36.92,77518.97,2.2,-0.06562,5e-05,8.34163]
[1779731409187,36.92,77519.25,2.2,-0.06561,5e-05,8.34031]
[1779731414223,36.92,77524.83,2.2,-0.06532,5e-05,8.3121]
[1779731419257,36.92,77524.13,2.2,-0.06536,5e-05,8.31605]
[1779731425278,36.92,77523.8,2.2,-0.06538,5e-05,8.31813]
[1779731431343,36.93,77521.46,2.2,-0.06548,5e-05,8.32701]
[1779731438390,36.93,77519.72,2.2,-0.06558,5e-05,8.33641]
[1779731443424,36.93,77519.87,2.2,-0.06558,5e-05,8.33601]
[1779731448460,36.93,77518.88,2.2,-0.06563,5e-05,8.34149]
[1779731453495,36.93,77519.8,2.2,-0.06559,5e-05,8.33711]
[1779731458531,36.93,77519.56,2.2,-0.0656,5e-05,8.33867]
[1779731463567,36.93,77520.04,2.2,-0.06558,5e-05,8.33654]
[1779731468603,36.93,77520.58,2.2,-0.06556,5e-05,8.3341]
[1779731473635,36.93,77520.97,2.2,-0.06554,5e-05,8.33245]
[1779731478671,36.93,77521.26,2.2,-0.06553,5e-05,8.33132]
[1779731485212,36.93,77521.38,2.2,-0.06553,5e-05,8.33113]
[1779731493000,36.93,77521.94,2.2,-0.0655,5e-05,8.32862]
[1779731499825,36.93,77522.9,2.2,-0.06543,5e-05,8.32083]
[1779731505354,36.94,77522.86,2.2,-0.06544,5e-05,8.32139]
[1779731511908,36.94,77523.41,2.2,-0.06541,5e-05,8.31908]
[1779731518958,36.94,77525.27,2.2,-0.06532,5e-05,8.30999]
[1779731523993,36.94,77519.6,2.2,-0.06562,5e-05,8.33906]
[1779731529031,36.94,77518.05,2.2,-0.0657,5e-05,8.34703]
[1779731534065,36.94,77517.89,2.2,-0.06571,5e-05,8.34789]
[1779731541113,36.94,77518.53,2.2,-0.06568,5e-05,8.34468]
[1779731548164,36.94,77517.43,2.2,-0.06574,5e-05,8.35024]
[1779731553732,36.94,77519.07,2.2,-0.06562,5e-05,8.33821]
[1779731559241,36.94,77519.95,2.2,-0.06558,5e-05,8.33374]
[1779731564275,36.94,77520.54,2.2,-0.06555,5e-05,8.33079]
[1779731569309,36.94,77521.3,2.2,-0.06551,5e-05,8.327]
[1779731574344,36.94,77521.48,2.2,-0.0655,5e-05,8.32621]
[1779731579380,36.94,77521.41,2.2,-0.0655,5e-05,8.32668]
[1779731584415,36.94,77521.58,2.2,-0.0655,5e-05,8.32594]
[1779731589449,36.94,77521.44,2.2,-0.0655,5e-05,8.32679]
[1779731594486,36.94,77522.18,2.2,-0.06547,5e-05,8.32317]
[1779731604555,36.94,77522.21,2.2,-0.06547,5e-05,8.32335]
[1779731610598,36.94,77521.06,2.2,-0.06553,5e-05,8.32941]
[1779731615632,36.94,77521.74,2.2,-0.06547,5e-05,8.32237]
[1779731620668,36.94,77521.9,2.2,-0.06546,5e-05,8.32158]
[1779731625704,36.94,77522.17,2.2,-0.06545,5e-05,8.32028]
[1779731630740,36.94,77522.28,2.2,-0.06544,5e-05,8.31982]
[1779731636268,36.94,77522.86,2.2,-0.06541,5e-05,8.31698]
[1779731641817,36.94,77522.61,2.2,-0.06543,5e-05,8.31844]
[1779731653899,36.94,77522.92,2.2,-0.06542,5e-05,8.31726]
[1779731661958,36.94,77523.02,2.2,-0.06542,5e-05,8.31705]
[1779731668022,36.94,77522.45,2.2,-0.06545,5e-05,8.32017]
[1779731673061,36.94,77522.11,2.2,-0.06544,5e-05,8.31846]
[1779731680106,36.94,77522.2,2.2,-0.06544,5e-05,8.31825]
[1779731686619,36.94,77522.88,2.2,-0.06541,5e-05,8.31501]
[1779731692191,36.94,77528.08,2.2,-0.06513,5e-05,8.28878]
[1779731697226,36.95,77526.83,2.2,-0.0652,5e-05,8.2955]
[1779731702269,36.95,77526.24,2.2,-0.06524,5e-05,8.29879]
[1779731710321,36.95,77525.24,2.2,-0.06529,5e-05,8.30417]
[1779731715356,36.95,77524.84,2.2,-0.06532,5e-05,8.30632]
[1779731716069,36.95,77524.84,2.2,-0.06532,5e-05,8.30632]
[1779731716830,36.95,77530.21,2.2,-0.06503,5e-05,8.279]
[1779731722408,36.95,77529.98,2.2,-0.06505,5e-05,8.28049]
[1779731728475,36.95,77529.33,2.2,-0.06509,5e-05,8.28415]
[1779731734492,36.95,77528.04,2.2,-0.06513,5e-05,8.2876]
[1779731739527,36.95,77532.68,2.2,-0.06489,5e-05,8.26439]
[1779731744562,36.95,77531.85,2.2,-0.06494,5e-05,8.26924]
[1779731752618,36.95,77531.69,2.2,-0.06496,5e-05,8.27105]
[1779731759667,36.96,77528.54,2.2,-0.06514,5e-05,8.28793]
[1779731764703,36.96,77521.27,2.2,-0.06553,5e-05,8.32554]
[1779731769737,36.96,77516.93,2.2,-0.06576,5e-05,8.34794]
[1779731774774,36.96,77516.3,2.2,-0.06579,5e-05,8.35123]
[1779731779808,36.96,77513.72,2.2,-0.06593,5e-05,8.36444]
[1779731781150,36.96,77513.72,2.2,-0.06593,5e-05,8.36444]
[1779731781201,36.96,77513.67,2.2,-0.06593,5e-05,8.36468]
[1779731786856,36.96,77511.42,2.2,-0.06605,5e-05,8.37607]
[1779731791892,36.96,77513.5,2.2,-0.06591,5e-05,8.36161]
[1779731797392,36.96,77515.38,2.2,-0.06581,5e-05,8.35181]
[1779731802969,36.96,77516.67,2.2,-0.06574,5e-05,8.34501]
[1779731808003,36.95,77517.64,2.2,-0.06569,5e-05,8.33986]
[1779731812031,36.95,77503.57,2.2,-0.06643,5e-05,8.41177]
[1779731817166,36.95,77500.56,2.2,-0.06659,5e-05,8.42672]
[1779731823109,36.95,77505.73,2.2,-0.0663,5e-05,8.39874]
[1779731828143,36.95,77505.01,2.2,-0.06633,5e-05,8.40172]
[1779731833917,36.95,77504.86,2.2,-0.06633,5e-05,8.4019]
[1779731843757,36.95,77508.26,2.2,-0.06614,5e-05,8.38349]
[1779731851696,36.94,77512.13,2.2,-0.06592,5e-05,8.36259]
[1779731857828,36.93,77520.3,2.2,-0.06537,5e-05,8.30772]
[1779731863394,36.92,77521.58,2.2,-0.06529,5e-05,8.30036]
[1779731869437,36.92,77522.89,2.2,-0.06522,5e-05,8.29338]
[1779731875479,36.92,77523.05,2.2,-0.06521,5e-05,8.29225]
[1779731887563,36.92,77522.55,2.2,-0.06521,5e-05,8.29208]
[1779731892598,36.92,77527.56,2.2,-0.06493,5e-05,8.26559]
[1779731897633,36.91,77526.39,2.2,-0.06498,5e-05,8.2703]
[1779731904681,36.91,77527.28,2.2,-0.06493,5e-05,8.26538]
[1779731909718,36.91,77538.86,2.2,-0.06433,5e-05,8.20652]
[1779731914751,36.91,77538.77,2.2,-0.06431,5e-05,8.20362]
[1779731919786,36.91,77537.44,2.2,-0.06438,5e-05,8.21066]
[1779731924821,36.91,77535.8,2.2,-0.06447,5e-05,8.21925]
[1779731930864,36.91,77534.82,2.2,-0.06452,5e-05,8.22453]
[1779731935898,36.91,77534.7,2.2,-0.06453,5e-05,8.22542]
[1779731940934,36.92,77534.35,2.2,-0.06455,5e-05,8.2275]
[1779731945970,36.92,77531.57,2.2,-0.0647,5e-05,8.24186]
[1779731953024,36.92,77531.74,2.2,-0.0647,5e-05,8.2413]
[1779731958059,36.92,77531.25,2.2,-0.06472,5e-05,8.24401]
[1779731963094,36.92,77531.28,2.2,-0.06472,5e-05,8.24406]
[1779731968598,36.92,77530.65,2.2,-0.06476,5e-05,8.24751]
[1779731976185,36.92,77530.29,2.2,-0.06476,5e-05,8.24604]
[1779731981220,36.92,77529.9,2.2,-0.06478,5e-05,8.24825]
[1779731987277,36.92,77529.74,2.2,-0.06479,5e-05,8.2492]
[1779731992297,36.92,77527.66,2.2,-0.0649,5e-05,8.26008]
[1779731997337,36.92,77523.77,2.2,-0.06511,5e-05,8.28004]
[1779732002369,36.92,77512.95,2.2,-0.06568,5e-05,8.33522]
[1779732007404,36.92,77505.08,2.2,-0.06609,5e-05,8.37464]
[1779732013446,36.92,77497.39,2.2,-0.06652,5e-05,8.41614]
[1779732018955,36.93,77494.53,2.2,-0.06669,5e-05,8.43271]
[1779732024522,36.93,77493.28,2.2,-0.06678,5e-05,8.44068]
[1779732029560,36.93,77486.26,2.2,-0.06717,5e-05,8.47833]
[1779732034595,36.93,77487.81,2.2,-0.06707,5e-05,8.46796]
[1779732039630,36.94,77489.94,2.2,-0.06697,5e-05,8.45829]
[1779732044664,36.94,77495.02,2.2,-0.06671,5e-05,8.43345]
[1779732049700,36.94,77503.86,2.2,-0.06626,5e-05,8.3901]
[1779732052720,36.94,77516.62,2.2,-0.06558,5e-05,8.32523]
[1779732057757,36.98,77521.36,2.2,-0.06552,5e-05,8.31942]
[1779732062793,37.02,77518.95,2.2,-0.06587,5e-05,8.35369]
[1779732068832,37.03,77519.28,2.2,-0.06588,5e-05,8.35424]
[1779732073869,37.03,77521.42,2.2,-0.06578,5e-05,8.34517]
[1779732078902,37.04,77523.91,2.2,-0.0657,5e-05,8.33773]
[1779732083940,37.05,77532.85,2.2,-0.06528,5e-05,8.29699]
[1779732088975,37.05,77540.78,2.2,-0.06486,5e-05,8.25671]
[1779732094007,37.05,77541.62,2.2,-0.0648,5e-05,8.24891]
[1779732099046,37.05,77545.99,2.2,-0.06457,5e-05,8.22697]
[1779732105086,37.05,77545.71,2.2,-0.06459,5e-05,8.22878]
[1779732111129,37.05,77546.16,2.2,-0.06457,5e-05,8.22701]
[1779732116166,37.06,77543.84,2.2,-0.06469,5e-05,8.23918]
[1779732121199,37.06,77543.18,2.2,-0.06473,5e-05,8.24291]
[1779732128249,37.06,77542.52,2.2,-0.06477,5e-05,8.24674]
[1779732133290,37.06,77541.67,2.2,-0.06482,5e-05,8.25142]
[1779732138330,37.06,77532.41,2.2,-0.06531,5e-05,8.29874]
[1779732143793,37.06,77532.54,2.2,-0.0653,5e-05,8.29809]
[1779732149892,37.06,77534.53,2.2,-0.0652,5e-05,8.28798]
[1779732155451,37.06,77535.88,2.2,-0.0651,5e-05,8.27754]
[1779732161494,37.06,77535.65,2.2,-0.06511,5e-05,8.27875]
[1779732168544,37.06,77537.78,2.2,-0.065,5e-05,8.26808]
[1779732173579,37.06,77537.91,2.2,-0.065,5e-05,8.26753]
[1779732178615,37.06,77538.05,2.2,-0.06499,5e-05,8.26692]
[1779732183650,37.06,77538.19,2.2,-0.06499,5e-05,8.26629]
[1779732188687,37.06,77538.33,2.2,-0.06498,5e-05,8.26564]
[1779732193721,37.06,77544.34,2.2,-0.06467,5e-05,8.23544]
[1779732198756,37.06,77543.84,2.2,-0.0647,5e-05,8.23826]
[1779732203798,37.06,77544.51,2.2,-0.06466,5e-05,8.23517]
[1779732210313,37.06,77544.57,2.2,-0.06466,5e-05,8.23515]
[1779732216885,37.06,77544.57,2.2,-0.06464,5e-05,8.23186]
[1779732221920,37.06,77543.53,2.2,-0.0647,5e-05,8.23727]
[1779732226955,37.06,77543.74,2.2,-0.06469,5e-05,8.23634]
[1779732231990,37.06,77544.11,2.2,-0.06467,5e-05,8.23461]
[1779732237027,37.06,77544.16,2.2,-0.06467,5e-05,8.23455]
[1779732242061,37.06,77548.29,2.2,-0.06446,5e-05,8.214]
[1779732250596,37.07,77554.66,2.2,-0.06414,5e-05,8.18295]
[1779732256159,37.07,77553.37,2.2,-0.06421,5e-05,8.19033]
[1779732266229,37.07,77553.06,2.2,-0.06424,5e-05,8.19341]
[1779732271265,37.07,77552.78,2.2,-0.06424,5e-05,8.19193]
[1779732276301,37.07,77552.88,2.2,-0.06424,5e-05,8.19218]
[1779732281335,37.08,77557.51,2.2,-0.06401,5e-05,8.16965]
[1779732286370,37.08,77561.94,2.2,-0.06379,5e-05,8.14832]
[1779732291405,37.08,77561.22,2.2,-0.06384,5e-05,8.15315]
[1779732296442,37.08,77553.16,2.2,-0.06427,5e-05,8.19462]
[1779732303489,37.08,77552.92,2.2,-0.06429,5e-05,8.19667]
[1779732308524,37.09,77551.93,2.2,-0.06435,5e-05,8.2022]
[1779732312251,37.09,77551.46,2.2,-0.06437,5e-05,8.20485]
[1779732312352,37.09,77559.36,2.2,-0.06396,5e-05,8.16511]
[1779732317588,37.09,77565.07,2.2,-0.06368,5e-05,8.13733]
[1779732322627,37.09,77564.99,2.2,-0.06369,5e-05,8.13877]
[1779732327660,37.09,77562.96,2.2,-0.06381,5e-05,8.15]
[1779732332696,37.09,77562.29,2.2,-0.06383,5e-05,8.15071]
[1779732337730,37.1,77562.74,2.2,-0.06381,5e-05,8.14939]
[1779732342766,37.1,77564.18,2.2,-0.06375,5e-05,8.14309]
[1779732347801,37.1,77564.2,2.2,-0.06376,5e-05,8.14392]
[1779732352835,37.1,77563.75,2.2,-0.06379,5e-05,8.14706]
[1779732361372,37.1,77563.84,2.2,-0.0638,5e-05,8.14809]
[1779732366941,37.11,77562.76,2.2,-0.06386,5e-05,8.1543]
[1779732371978,37.11,77561.05,2.2,-0.06396,5e-05,8.16356]
[1779732377013,37.11,77553.84,2.2,-0.06434,5e-05,8.20057]
[1779732382048,37.11,77553.0,2.2,-0.06439,5e-05,8.20516]
[1779732387084,37.11,77560.56,2.2,-0.064,5e-05,8.16752]
[1779732392119,37.11,77561.99,2.2,-0.06391,5e-05,8.15747]
[1779732397158,37.11,77565.49,2.2,-0.06373,5e-05,8.14068]
[1779732402188,37.12,77567.74,2.2,-0.06363,5e-05,8.13037]
[1779732408230,37.12,77567.94,2.2,-0.06363,5e-05,8.13057]
[1779732413266,37.12,77568.5,2.2,-0.06361,5e-05,8.12881]
[1779732418301,37.12,77571.55,2.2,-0.06347,5e-05,8.11466]
[1779732425350,37.13,77577.05,2.2,-0.0632,5e-05,8.08899]
[1779732430384,37.13,77580.05,2.2,-0.06306,5e-05,8.07535]
[1779732435419,37.13,77579.02,2.2,-0.06313,5e-05,8.08184]
[1779732440455,37.13,77579.13,2.2,-0.06314,5e-05,8.08261]
[1779732452537,37.14,77579.01,2.2,-0.06315,5e-05,8.08276]
[1779732459589,37.14,77578.61,2.2,-0.06319,5e-05,8.08661]
[1779732468655,37.15,77578.83,2.2,-0.0632,5e-05,8.08792]
[1779732474697,37.15,77584.52,2.2,-0.06293,5e-05,8.0611]
[1779732479732,37.15,77585.25,2.2,-0.0629,5e-05,8.05879]
[1779732485773,37.16,77587.92,2.2,-0.06278,5e-05,8.04707]
[1779732492297,37.16,77590.51,2.2,-0.06267,5e-05,8.03603]
[1779732498248,37.16,77590.51,2.2,-0.06267,5e-05,8.0363]
[1779732502569,37.17,77599.14,2.2,-0.06225,5e-05,7.9953]
[1779732502578,37.17,77599.14,2.2,-0.06225,5e-05,7.9953]
[1779732502598,37.17,77600.56,2.2,-0.06219,5e-05,7.9889]
[1779732507930,37.17,77600.53,2.2,-0.0622,5e-05,7.9907]
[1779732513403,37.17,77596.09,2.2,-0.06242,5e-05,8.01073]
[1779732519006,37.18,77594.53,2.2,-0.06252,5e-05,8.02017]
[1779732527065,37.18,77594.56,2.2,-0.06254,5e-05,8.02221]
[1779732532577,37.18,77593.86,2.2,-0.06259,5e-05,8.0273]
[1779732539149,37.19,77593.66,2.2,-0.06262,5e-05,8.03013]
[1779732553245,37.2,77593.94,2.2,-0.06264,5e-05,8.03239]
[1779732558282,37.2,77593.68,2.2,-0.06266,5e-05,8.03497]
[1779732565332,37.2,77593.44,2.2,-0.06269,5e-05,8.03793]
[1779732570368,37.2,77593.22,2.2,-0.06272,5e-05,8.04028]
[1779732578422,37.21,77593.03,2.2,-0.06272,5e-05,8.03965]
[1779732583464,37.21,77595.04,2.2,-0.06263,5e-05,8.03092]
[1779732588492,37.21,77594.05,2.2,-0.0627,5e-05,8.03712]
[1779732593528,37.22,77594.24,2.2,-0.0627,5e-05,8.03737]
[1779732603597,37.22,77594.4,2.2,-0.06271,5e-05,8.03891]
[1779732610646,37.22,77593.87,2.2,-0.06276,5e-05,8.04317]
[1779732615685,37.23,77600.81,2.2,-0.06242,5e-05,8.01004]
[1779732620721,37.23,77610.63,2.2,-0.06194,5e-05,7.96291]
[1779732625759,37.23,77613.24,2.2,-0.06183,5e-05,7.95187]
[1779732630795,37.24,77612.51,2.2,-0.06188,5e-05,7.9574]
[1779732635830,37.24,77614.63,2.2,-0.06177,5e-05,7.94533]
[1779732640864,37.25,77614.8,2.2,-0.06178,5e-05,7.94646]
[1779732645899,37.25,77611.66,2.2,-0.06196,5e-05,7.9639]
[1779732649927,37.25,77598.01,2.2,-0.06266,5e-05,8.03298]
[1779732654962,37.25,77596.92,2.2,-0.06273,5e-05,8.03976]
[1779732659997,37.26,77594.25,2.2,-0.06288,5e-05,8.05436]
[1779732670068,37.26,77590.14,2.2,-0.06311,5e-05,8.07696]
[1779732676111,37.26,77591.37,2.2,-0.06306,5e-05,8.07208]
[1779732683647,37.27,77591.58,2.2,-0.06307,5e-05,8.07266]
[1779732689200,37.27,77591.33,2.2,-0.06309,5e-05,8.07487]
[1779732694236,37.27,77591.53,2.2,-0.06306,5e-05,8.07125]
[1779732703787,37.28,77591.67,2.2,-0.06308,5e-05,8.07252]
[1779732709340,37.28,77592.05,2.2,-0.06307,5e-05,8.0718]
[1779732714375,37.28,77592.95,2.2,-0.06303,5e-05,8.0683]
[1779732719411,37.28,77592.3,2.2,-0.06307,5e-05,8.0725]
[1779732724446,37.28,77592.36,2.2,-0.06308,5e-05,8.07316]
[1779732729480,37.29,77592.31,2.2,-0.06309,5e-05,8.07434]
[1779732734515,37.29,77602.71,2.2,-0.06258,5e-05,8.02388]
[1779732739550,37.29,77604.18,2.2,-0.06252,5e-05,8.01799]
[1779732744585,37.29,77602.74,2.2,-0.0626,5e-05,8.02653]
[1779732749622,37.3,77600.07,2.2,-0.06275,5e-05,8.04113]
[1779732755439,37.3,77600.17,2.2,-0.06273,5e-05,8.03806]
[1779732760700,37.3,77599.13,2.2,-0.0628,5e-05,8.04493]
[1779732766740,37.3,77598.44,2.2,-0.06285,5e-05,8.0496]
[1779732771775,37.31,77597.56,2.2,-0.0629,5e-05,8.05495]
[1779732776811,37.31,77590.59,2.2,-0.06327,5e-05,8.09036]
[1779732781847,37.31,77591.89,2.2,-0.06321,5e-05,8.08461]
[1779732787889,37.31,77591.47,2.2,-0.06324,5e-05,8.08756]
[1779732794419,37.31,77591.73,2.2,-0.06323,5e-05,8.08725]
[1779732799973,37.31,77591.73,2.2,-0.06324,5e-05,8.08794]
[1779732805012,37.32,77591.51,2.2,-0.06326,5e-05,8.08973]
[1779732810047,37.32,77590.12,2.2,-0.06334,5e-05,8.09737]
[1779732817778,37.32,77589.66,2.2,-0.06334,5e-05,8.09679]
[1779732823137,37.32,77594.86,2.2,-0.06309,5e-05,8.07209]
[1779732829178,37.32,77594.92,2.2,-0.0631,5e-05,8.07287]
[1779732834699,37.33,77592.17,2.2,-0.06325,5e-05,8.08751]
[1779732843728,37.33,77592.09,2.2,-0.06326,5e-05,8.08847]
[1779732854840,37.33,77592.74,2.2,-0.06325,5e-05,8.08742]
[1779732864910,37.33,77592.67,2.2,-0.06326,5e-05,8.08905]
[1779732874981,37.34,77592.67,2.2,-0.06325,5e-05,8.08668]
[1779732880537,37.34,77592.04,2.2,-0.06329,5e-05,8.09053]
[1779732887586,37.34,77592.05,2.2,-0.0633,5e-05,8.09127]
[1779732892621,37.34,77586.28,2.2,-0.0636,5e-05,8.12048]
[1779732897656,37.34,77585.26,2.2,-0.06365,5e-05,8.12593]
[1779732902690,37.34,77583.42,2.2,-0.06375,5e-05,8.13547]
[1779732907726,37.34,77582.91,2.2,-0.06378,5e-05,8.13839]
[1779732912760,37.34,77587.45,2.2,-0.06355,5e-05,8.11628]
[1779732918803,37.34,77587.21,2.2,-0.06357,5e-05,8.11813]
[1779732925331,37.35,77588.51,2.2,-0.06351,5e-05,8.11228]
[1779732930887,37.35,77588.93,2.2,-0.0635,5e-05,8.11078]
[1779732935921,37.35,77589.46,2.2,-0.06345,5e-05,8.10506]
[1779732945993,37.35,77589.49,2.2,-0.06346,5e-05,8.10592]
[1779732954052,37.35,77590.57,2.2,-0.06341,5e-05,8.10135]
[1779732960095,37.35,77590.86,2.2,-0.0634,5e-05,8.10051]
[1779732966138,37.35,77590.65,2.2,-0.06342,5e-05,8.10213]
[1779732971174,37.35,77587.6,2.2,-0.06358,5e-05,8.11775]
[1779732976209,37.36,77586.12,2.2,-0.06366,5e-05,8.12553]
[1779732983258,37.36,77585.31,2.2,-0.06371,5e-05,8.13014]
[1779732988293,37.36,77583.3,2.2,-0.06381,5e-05,8.14059]
[1779732995829,37.36,77586.6,2.2,-0.06363,5e-05,8.12129]
[1779733001386,37.36,77587.68,2.2,-0.06358,5e-05,8.11641]
[1779733010449,37.36,77588.28,2.2,-0.06355,5e-05,8.11432]
[1779733015970,37.36,77589.8,2.2,-0.06348,5e-05,8.10734]
[1779733023540,37.36,77589.9,2.2,-0.06348,5e-05,8.10751]
[1779733028575,37.37,77592.91,2.2,-0.06333,5e-05,8.09299]
[1779733033609,37.37,77595.55,2.2,-0.06321,5e-05,8.0805]
[1779733038645,37.37,77595.38,2.2,-0.06322,5e-05,8.08199]
[1779733043683,37.37,77597.7,2.2,-0.06311,5e-05,8.07132]
[1779733048715,37.37,77597.0,2.2,-0.06316,5e-05,8.07553]
[1779733053749,37.37,77598.47,2.2,-0.06306,5e-05,8.06535]
[1779733061107,37.37,77599.28,2.2,-0.06302,5e-05,8.06162]
[1779733066841,37.38,77602.88,2.2,-0.06286,5e-05,8.04543]
[1779733074312,37.38,77602.88,2.2,-0.06286,5e-05,8.04543]
[1779733080401,37.38,77603.0,2.2,-0.06287,5e-05,8.04643]
[1779733085974,37.38,77604.1,2.2,-0.06283,5e-05,8.04253]
[1779733093024,37.39,77603.87,2.2,-0.06285,5e-05,8.04493]
[1779733098058,37.39,77602.9,2.2,-0.06291,5e-05,8.05065]
[1779733103094,37.39,77601.32,2.2,-0.063,5e-05,8.05938]
[1779733112157,37.39,77600.69,2.2,-0.06302,5e-05,8.06054]
[1779733118199,37.39,77597.91,2.2,-0.06317,5e-05,8.07534]
[1779733123234,37.4,77599.79,2.2,-0.06309,5e-05,8.06692]
[1779733129275,37.4,77599.38,2.2,-0.06312,5e-05,8.07004]
[1779733134310,37.4,77601.15,2.2,-0.06304,5e-05,8.06222]
[1779733140978,37.4,77599.18,2.2,-0.06315,5e-05,8.07296]
[1779733146883,37.41,77601.73,2.2,-0.06303,5e-05,8.06168]
[1779733152437,37.41,77602.23,2.2,-0.06302,5e-05,8.06046]
[1779733157472,37.41,77594.86,2.2,-0.06341,5e-05,8.098]
[1779733160492,37.41,77580.98,2.2,-0.06412,5e-05,8.16754]
[1779733165528,37.41,77579.7,2.2,-0.06419,5e-05,8.17411]
[1779733170563,37.41,77577.76,2.2,-0.06429,5e-05,8.18397]
[1779733177095,37.41,77576.74,2.2,-0.06432,5e-05,8.18564]
[1779733183654,37.41,77575.68,2.2,-0.06438,5e-05,8.19109]
[1779733189404,37.41,77575.32,2.2,-0.06439,5e-05,8.19297]
[1779733197235,37.41,77575.46,2.2,-0.06439,5e-05,8.19253]
[1779733202516,37.41,77572.3,2.2,-0.06455,5e-05,8.20839]
[1779733207833,37.41,77570.35,2.2,-0.06465,5e-05,8.21807]
[1779733212860,37.41,77581.87,2.2,-0.06406,5e-05,8.16055]
[1779733217894,37.41,77582.97,2.2,-0.06401,5e-05,8.1554]
[1779733223936,37.41,77580.71,2.2,-0.06413,5e-05,8.1671]
[1779733236027,37.42,77578.7,2.2,-0.06421,5e-05,8.17435]
[1779733241065,37.42,77574.9,2.2,-0.06441,5e-05,8.19366]
[1779733246100,37.42,77571.49,2.2,-0.06459,5e-05,8.21101]
[1779733253150,37.42,77570.31,2.2,-0.06466,5e-05,8.21732]
[1779733260142,37.42,77568.72,2.2,-0.06474,5e-05,8.2255]
[1779733265374,37.42,77568.23,2.2,-0.06477,5e-05,8.22827]
[1779733272283,37.42,77567.61,2.2,-0.06481,5e-05,8.23192]
[1779733277799,37.42,77566.34,2.2,-0.06488,5e-05,8.23858]
[1779733283358,37.42,77566.34,2.2,-0.06488,5e-05,8.23885]
[1779733293428,37.42,77564.93,2.2,-0.06493,5e-05,8.24289]
[1779733301487,37.42,77563.55,2.2,-0.06501,5e-05,8.25026]
[1779733307528,37.42,77562.77,2.2,-0.06505,5e-05,8.25448]
[1779733318090,37.42,77562.21,2.2,-0.06509,5e-05,8.25781]
[1779733323641,37.42,77561.9,2.2,-0.06511,5e-05,8.2596]
[1779733328675,37.43,77561.72,2.2,-0.06512,5e-05,8.26073]
[1779733336734,37.43,77561.9,2.2,-0.06511,5e-05,8.2602]
[1779733342773,37.43,77561.69,2.2,-0.06513,5e-05,8.26154]
[1779733348299,37.43,77561.96,2.2,-0.06512,5e-05,8.26048]
[1779733353852,37.43,77563.94,2.2,-0.06499,5e-05,8.24715]
[1779733358885,37.43,77565.33,2.2,-0.06492,5e-05,8.24043]
[1779733364244,37.43,77560.61,2.2,-0.06517,5e-05,8.26418]
[1779733364263,37.43,77542.4,2.2,-0.06612,5e-05,8.356]
[1779733365083,37.43,77542.4,2.2,-0.06612,5e-05,8.356]
[1779733365116,37.43,77542.4,2.2,-0.06612,5e-05,8.356]
[1779733365132,37.43,77535.86,2.2,-0.06647,5e-05,8.38913]
[1779733366825,37.43,77535.86,2.2,-0.06647,5e-05,8.38897]
[1779733366942,37.43,77531.98,2.2,-0.06667,5e-05,8.40846]
[1779733368948,37.43,77531.47,2.2,-0.06669,5e-05,8.41058]
[1779733369152,37.43,77531.47,2.2,-0.06669,5e-05,8.41058]
[1779733369161,37.43,77531.47,2.2,-0.06669,5e-05,8.41058]
[1779733369254,37.43,77532.62,2.2,-0.06663,5e-05,8.40451]
[1779733371108,37.43,77532.62,2.2,-0.06663,5e-05,8.40451]
[1779733371173,37.43,77542.33,2.2,-0.06611,5e-05,8.35508]
[1779733378197,37.42,77543.25,2.2,-0.06606,5e-05,8.34972]
[1779733384068,37.42,77543.3,2.2,-0.06605,5e-05,8.34862]
[1779733389102,37.42,77541.42,2.2,-0.06614,5e-05,8.35761]
[1779733396152,37.42,77540.23,2.2,-0.0662,5e-05,8.36293]
[1779733402102,37.42,77539.67,2.2,-0.06622,5e-05,8.36533]
[1779733407229,37.42,77539.82,2.2,-0.06621,5e-05,8.36408]
[1779733412266,37.42,77539.68,2.2,-0.06619,5e-05,8.36084]
[1779733418790,37.42,77540.36,2.2,-0.06615,5e-05,8.35713]
[1779733424350,37.42,77540.54,2.2,-0.06614,5e-05,8.35598]
[1779733429386,37.42,77532.91,2.2,-0.06654,5e-05,8.39439]
[1779733434421,37.41,77530.93,2.2,-0.06664,5e-05,8.40386]
[1779733441470,37.41,77531.24,2.2,-0.06661,5e-05,8.40139]
[1779733444223,37.41,77532.13,2.2,-0.06656,5e-05,8.39661]
[1779733444228,37.41,77532.13,2.2,-0.06656,5e-05,8.39661]
[1779733444239,37.41,77532.13,2.2,-0.06656,5e-05,8.39661]
[1779733444285,37.41,77532.13,2.2,-0.06656,5e-05,8.39661]
[1779733444491,37.41,77532.26,2.2,-0.06655,5e-05,8.39582]
[1779733446219,37.41,77532.13,2.2,-0.06656,5e-05,8.39635]
[1779733446298,37.41,77532.13,2.2,-0.06656,5e-05,8.39635]
[1779733446303,37.41,77532.13,2.2,-0.06656,5e-05,8.39635]
[1779733446402,37.41,77532.13,2.2,-0.06656,5e-05,8.39635]
[1779733446500,37.41,77532.29,2.2,-0.06655,5e-05,8.39541]
[1779733448261,37.41,77532.34,2.2,-0.06654,5e-05,8.39503]
[1779733448296,37.41,77532.34,2.2,-0.06654,5e-05,8.39503]
[1779733448307,37.41,77532.34,2.2,-0.06654,5e-05,8.39503]
[1779733448418,37.41,77532.34,2.2,-0.06654,5e-05,8.39503]
[1779733448519,37.41,77532.18,2.2,-0.06655,5e-05,8.39572]
[1779733450298,37.41,77535.74,2.2,-0.06636,5e-05,8.37757]
[1779733450533,37.41,77536.31,2.2,-0.06633,5e-05,8.37458]
[1779733455567,37.41,77537.82,2.2,-0.06625,5e-05,8.36651]
[1779733465639,37.41,77538.17,2.2,-0.06622,5e-05,8.36391]
[1779733470674,37.41,77538.95,2.2,-0.06617,5e-05,8.35953]
[1779733476716,37.41,77539.25,2.2,-0.06613,5e-05,8.35381]
[1779733482758,37.41,77545.47,2.2,-0.06579,5e-05,8.32192]
[1779733488275,37.41,77544.68,2.2,-0.06583,5e-05,8.32574]
[1779733494843,37.4,77544.25,2.2,-0.06585,5e-05,8.32765]
[1779733500884,37.4,77543.24,2.2,-0.0659,5e-05,8.33245]
[1779733505919,37.4,77543.15,2.2,-0.06591,5e-05,8.33266]
[1779733510953,37.4,77543.13,2.2,-0.0659,5e-05,8.33255]
[1779733518516,37.4,77542.98,2.2,-0.06591,5e-05,8.33303]
[1779733524058,37.4,77543.34,2.2,-0.06589,5e-05,8.33103]
[1779733535139,37.4,77543.17,2.2,-0.06587,5e-05,8.32794]
[1779733545210,37.4,77541.28,2.2,-0.06597,5e-05,8.33723]
[1779733554276,37.4,77539.2,2.2,-0.06607,5e-05,8.34737]
[1779733560318,37.4,77538.13,2.2,-0.06613,5e-05,8.35246]
[1779733565355,37.4,77537.46,2.2,-0.06616,5e-05,8.35549]
[1779733572404,37.4,77536.75,2.2,-0.06619,5e-05,8.35864]
[1779733577439,37.4,77535.94,2.2,-0.06623,5e-05,8.36244]
[1779733583482,37.4,77535.7,2.2,-0.06624,5e-05,8.36336]
[1779733588517,37.4,77535.43,2.2,-0.06625,5e-05,8.36451]
[1779733595566,37.4,77539.13,2.2,-0.06603,5e-05,8.34177]
[1779733600602,37.4,77540.72,2.2,-0.06594,5e-05,8.33348]
[1779733605635,37.39,77544.38,2.2,-0.06574,5e-05,8.31475]
[1779733612684,37.39,77547.14,2.2,-0.0656,5e-05,8.30047]
[1779733619221,37.39,77549.59,2.2,-0.06546,5e-05,8.28782]
[1779733624769,37.39,77560.89,2.2,-0.06487,5e-05,8.23073]
[1779733629804,37.39,77561.34,2.2,-0.06485,5e-05,8.22859]
[1779733634840,37.39,77562.4,2.2,-0.0648,5e-05,8.22341]
[1779733639874,37.39,77562.28,2.2,-0.0648,5e-05,8.22417]
[1779733645916,37.39,77563.58,2.2,-0.06474,5e-05,8.21784]
[1779733650952,37.39,77564.41,2.2,-0.0647,5e-05,8.21385]
[1779733655987,37.39,77572.17,2.2,-0.06427,5e-05,8.17157]
[1779733661024,37.4,77571.6,2.2,-0.06431,5e-05,8.17493]
[1779733666063,37.4,77570.96,2.2,-0.06434,5e-05,8.17862]
[1779733671099,37.4,77571.65,2.2,-0.06431,5e-05,8.17569]
[1779733676134,37.4,77570.6,2.2,-0.06437,5e-05,8.18153]
[1779733689713,37.4,77576.46,2.2,-0.06409,5e-05,8.15389]
[1779733696276,37.4,77576.63,2.2,-0.06409,5e-05,8.15374]
[1779733708361,37.41,77577.42,2.2,-0.06406,5e-05,8.1512]
[1779733713396,37.41,77576.73,2.2,-0.06408,5e-05,8.15162]
[1779733718432,37.41,77576.81,2.2,-0.06408,5e-05,8.15178]
[1779733725480,37.41,77577.0,2.2,-0.06408,5e-05,8.1516]
[1779733731522,37.41,77577.56,2.2,-0.06405,5e-05,8.14948]
[1779733736564,37.41,77578.76,2.2,-0.064,5e-05,8.14419]
[1779733742600,37.42,77580.4,2.2,-0.06392,5e-05,8.13675]
[1779733748642,37.42,77582.36,2.2,-0.06383,5e-05,8.12772]
[1779733753677,37.42,77579.15,2.2,-0.064,5e-05,8.14431]
[1779733760726,37.42,77579.48,2.2,-0.06399,5e-05,8.1434]
[1779733768261,37.42,77579.37,2.2,-0.064,5e-05,8.14468]
[1779733777846,37.42,77578.71,2.2,-0.06402,5e-05,8.14539]
[1779733785786,37.42,77578.78,2.2,-0.06402,5e-05,8.14546]
[1779733790937,37.43,77578.46,2.2,-0.06405,5e-05,8.148]
[1779733795971,37.43,77579.18,2.2,-0.06402,5e-05,8.14494]
[1779733801014,37.43,77589.53,2.2,-0.06349,5e-05,8.09411]
[1779733806044,37.43,77590.15,2.2,-0.06347,5e-05,8.09192]
[1779733815108,37.43,77591.05,2.2,-0.06344,5e-05,8.089]
[1779733820143,37.43,77584.69,2.2,-0.06377,5e-05,8.12125]
[1779733827193,37.44,77583.28,2.2,-0.06385,5e-05,8.12895]
[1779733834243,37.44,77582.34,2.2,-0.06388,5e-05,8.13063]
[1779733841211,37.44,77581.11,2.2,-0.06395,5e-05,8.13717]
[1779733843306,37.44,77567.43,2.2,-0.06466,5e-05,8.20583]
[1779733848824,37.44,77566.12,2.2,-0.06472,5e-05,8.21217]
[1779733854384,37.44,77564.14,2.2,-0.06482,5e-05,8.2219]
[1779733861434,37.44,77563.06,2.2,-0.06488,5e-05,8.22709]
[1779733866470,37.44,77560.94,2.2,-0.06499,5e-05,8.23756]
[1779733871506,37.44,77555.63,2.2,-0.06526,5e-05,8.26401]
[1779733876542,37.44,77553.71,2.2,-0.06536,5e-05,8.27325]
[1779733881577,37.43,77552.94,2.2,-0.06539,5e-05,8.27672]
[1779733886612,37.43,77549.37,2.2,-0.06558,5e-05,8.29428]
[1779733895676,37.43,77549.26,2.2,-0.06555,5e-05,8.29034]
[1779733900715,37.43,77549.99,2.2,-0.0655,5e-05,8.2862]
[1779733905745,37.43,77549.91,2.2,-0.06551,5e-05,8.28626]
[1779733915813,37.43,77549.59,2.2,-0.06552,5e-05,8.28723]
[1779733920851,37.43,77549.44,2.2,-0.06552,5e-05,8.28768]
[1779733929391,37.43,77547.42,2.2,-0.06562,5e-05,8.2973]
[1779733934955,37.43,77545.21,2.2,-0.06573,5e-05,8.30801]
[1779733939990,37.43,77544.4,2.2,-0.06577,5e-05,8.31157]
[1779733945027,37.42,77544.55,2.2,-0.06576,5e-05,8.31027]
[1779733950061,37.42,77544.89,2.2,-0.06573,5e-05,8.30803]
[1779733955098,37.42,77545.51,2.2,-0.06567,5e-05,8.30075]
[1779733960133,37.42,77543.17,2.2,-0.06579,5e-05,8.31195]
[1779733965168,37.42,77542.02,2.2,-0.06584,5e-05,8.31714]
[1779733970202,37.42,77541.96,2.2,-0.06584,5e-05,8.31672]
[1779733975237,37.42,77543.52,2.2,-0.06575,5e-05,8.30811]
[1779733980272,37.42,77543.88,2.2,-0.06572,5e-05,8.30558]
[1779733985319,37.41,77555.73,2.2,-0.06509,5e-05,8.2452]
[1779733990346,37.41,77554.49,2.2,-0.06515,5e-05,8.2511]
[1779733999887,37.41,77554.15,2.2,-0.06516,5e-05,8.25202]
[1779734005451,37.41,77554.0,2.2,-0.06517,5e-05,8.25236]
[1779734011492,37.41,77555.02,2.2,-0.06508,5e-05,8.24315]
[1779734016527,37.41,77562.94,2.2,-0.06467,5e-05,8.20329]
[1779734021563,37.41,77562.12,2.2,-0.06471,5e-05,8.20742]
[1779734028613,37.41,77553.15,2.2,-0.06518,5e-05,8.25217]
[1779734035664,37.41,77552.6,2.2,-0.0652,5e-05,8.25459]
[1779734040699,37.41,77555.08,2.2,-0.06507,5e-05,8.24191]
[1779734045736,37.41,77563.23,2.2,-0.06465,5e-05,8.20111]
[1779734050770,37.41,77565.67,2.2,-0.06452,5e-05,8.18916]
[1779734055804,37.41,77565.37,2.2,-0.06454,5e-05,8.1911]
[1779734065878,37.41,77563.33,2.2,-0.06466,5e-05,8.20225]
[1779734073932,37.41,77562.73,2.2,-0.06467,5e-05,8.20252]
[1779734079974,37.41,77561.02,2.2,-0.06477,5e-05,8.21172]
[1779734085011,37.42,77565.49,2.2,-0.06454,5e-05,8.18994]
[1779734090522,37.42,77566.42,2.2,-0.0645,5e-05,8.18592]
[1779734099107,37.42,77568.11,2.2,-0.06443,5e-05,8.17858]
[1779734107163,37.42,77569.57,2.2,-0.06436,5e-05,8.17228]
[1779734113205,37.42,77569.36,2.2,-0.06438,5e-05,8.17403]
[1779734118239,37.42,77572.32,2.2,-0.06423,5e-05,8.15988]
[1779734124282,37.43,77572.45,2.2,-0.06423,5e-05,8.16001]
[1779734129317,37.43,77575.12,2.2,-0.0641,5e-05,8.14733]
[1779734132766,37.43,77574.96,2.2,-0.06409,5e-05,8.14479]
[1779734133594,37.43,77574.76,2.2,-0.0641,5e-05,8.14592]
[1779734134352,37.43,77574.76,2.2,-0.0641,5e-05,8.14619]
[1779734140395,37.43,77573.29,2.2,-0.06419,5e-05,8.15432]
[1779734147445,37.43,77572.24,2.2,-0.06425,5e-05,8.1604]
[1779734152479,37.43,77567.46,2.2,-0.0645,5e-05,8.18489]
[1779734159527,37.43,77565.82,2.2,-0.06459,5e-05,8.19386]
[1779734167584,37.44,77562.96,2.2,-0.06475,5e-05,8.20905]
[1779734171083,37.44,77546.69,2.2,-0.0656,5e-05,8.29107]
[1779734174083,37.44,77547.72,2.2,-0.06555,5e-05,8.28585]
[1779734174132,37.44,77548.55,2.2,-0.06551,5e-05,8.28164]
[1779734179598,37.44,77548.96,2.2,-0.06548,5e-05,8.27952]
[1779734184703,37.44,77552.07,2.2,-0.06532,5e-05,8.26387]
[1779734189737,37.44,77551.85,2.2,-0.06533,5e-05,8.2651]
[1779734199809,37.44,77551.43,2.2,-0.06533,5e-05,8.26386]
[1779734204844,37.44,77550.75,2.2,-0.06537,5e-05,8.26741]
[1779734211363,37.44,77552.34,2.2,-0.06529,5e-05,8.25952]
[1779734216929,37.44,77548.85,2.2,-0.06547,5e-05,8.27701]
[1779734222970,37.44,77550.2,2.2,-0.0654,5e-05,8.27009]
[1779734231503,37.44,77550.22,2.2,-0.0654,5e-05,8.26984]
[1779734237067,37.44,77550.83,2.2,-0.06536,5e-05,8.26669]
[1779734248142,37.44,77551.07,2.2,-0.06535,5e-05,8.26542]
[1779734258213,37.44,77550.35,2.2,-0.06536,5e-05,8.2654]
[1779734266272,37.44,77552.61,2.2,-0.06524,5e-05,8.25405]
[1779734271783,37.44,77553.26,2.2,-0.06521,5e-05,8.25082]
[1779734282384,37.44,77554.26,2.2,-0.06516,5e-05,8.24587]
[1779734291446,37.44,77553.95,2.2,-0.06517,5e-05,8.24748]
[1779734297488,37.44,77547.23,2.2,-0.06553,5e-05,8.28118]
[1779734302524,37.44,77546.03,2.2,-0.06559,5e-05,8.28692]
[1779734310579,37.43,77546.8,2.2,-0.06554,5e-05,8.28244]
[1779734315615,37.43,77545.3,2.2,-0.06559,5e-05,8.28593]
[1779734320650,37.43,77549.79,2.2,-0.06535,5e-05,8.26285]
[1779734325685,37.43,77552.4,2.2,-0.06521,5e-05,8.2494]
[1779734332208,37.43,77552.21,2.2,-0.06521,5e-05,8.2499]
[1779734337771,37.43,77552.46,2.2,-0.0652,5e-05,8.24829]
[1779734342807,37.43,77551.75,2.2,-0.06523,5e-05,8.25147]
[1779734347841,37.43,77550.51,2.2,-0.06529,5e-05,8.2573]
[1779734352876,37.43,77547.44,2.2,-0.06545,5e-05,8.2723]
[1779734357912,37.43,77547.28,2.2,-0.06545,5e-05,8.27258]
[1779734362946,37.43,77546.28,2.2,-0.0655,5e-05,8.27709]
[1779734367982,37.43,77545.55,2.2,-0.06553,5e-05,8.28024]
[1779734373018,37.42,77545.24,2.2,-0.06551,5e-05,8.27762]
[1779734380072,37.42,77545.05,2.2,-0.06552,5e-05,8.27786]
[1779734382558,37.42,77557.52,2.2,-0.06486,5e-05,8.21498]
[1779734388127,37.42,77566.06,2.2,-0.06442,5e-05,8.17225]
[1779734393161,37.42,77572.94,2.2,-0.06407,5e-05,8.13843]
[1779734400211,37.43,77573.43,2.2,-0.06405,5e-05,8.13702]
[1779734405245,37.43,77567.06,2.2,-0.06439,5e-05,8.1694]
[1779734410282,37.43,77558.68,2.2,-0.06483,5e-05,8.21175]
[1779734415315,37.43,77553.24,2.2,-0.06511,5e-05,8.23903]
[1779734420352,37.43,77550.23,2.2,-0.06527,5e-05,8.25399]
[1779734424384,37.43,77534.46,2.2,-0.0661,5e-05,8.3334]
[1779734429418,37.42,77529.25,2.2,-0.06636,5e-05,8.35856]
[1779734434453,37.42,77535.46,2.2,-0.066,5e-05,8.32264]
[1779734439490,37.42,77537.19,2.2,-0.06589,5e-05,8.31283]
[1779734444530,37.42,77537.4,2.2,-0.06588,5e-05,8.31102]
[1779734449562,37.42,77535.98,2.2,-0.06594,5e-05,8.31696]
[1779734454596,37.41,77536.39,2.2,-0.06591,5e-05,8.31383]
[1779734459631,37.41,77545.93,2.2,-0.06539,5e-05,8.26469]
[1779734464666,37.41,77548.61,2.2,-0.06525,5e-05,8.25069]
[1779734470708,37.41,77548.92,2.2,-0.06523,5e-05,8.24859]
[1779734476750,37.41,77548.98,2.2,-0.06522,5e-05,8.24779]
[1779734481784,37.41,77549.11,2.2,-0.06521,5e-05,8.24673]
[1779734486820,37.41,77550.63,2.2,-0.06512,5e-05,8.23874]
[1779734491853,37.41,77553.96,2.2,-0.06492,5e-05,8.21819]
[1779734496889,37.41,77553.32,2.2,-0.06495,5e-05,8.22126]
[1779734501924,37.41,77552.85,2.2,-0.06498,5e-05,8.22346]
[1779734506960,37.41,77552.32,2.2,-0.065,5e-05,8.22594]
[1779734513515,37.41,77551.03,2.2,-0.06507,5e-05,8.2321]
[1779734519044,37.4,77550.39,2.2,-0.0651,5e-05,8.23506]
[1779734525086,37.4,77550.31,2.2,-0.0651,5e-05,8.23509]
[1779734530121,37.4,77552.34,2.2,-0.06499,5e-05,8.22456]
[1779734535161,37.4,77552.69,2.2,-0.06497,5e-05,8.22248]
[1779734543730,37.4,77554.63,2.2,-0.06486,5e-05,8.21216]
[1779734551270,37.4,77556.66,2.2,-0.06473,5e-05,8.19802]
[1779734556305,37.4,77557.52,2.2,-0.06468,5e-05,8.19355]
[1779734563873,37.4,77557.73,2.2,-0.06467,5e-05,8.19232]
[1779734572417,37.4,77558.84,2.2,-0.06461,5e-05,8.18663]
[1779734577452,37.4,77559.19,2.2,-0.06459,5e-05,8.1848]
[1779734582487,37.4,77559.83,2.2,-0.06455,5e-05,8.18154]
[1779734587765,37.4,77559.91,2.2,-0.06455,5e-05,8.1811]
[1779734593564,37.4,77567.22,2.2,-0.06417,5e-05,8.1447]
[1779734599606,37.4,77565.28,2.2,-0.06428,5e-05,8.15468]
[1779734605649,37.4,77563.85,2.2,-0.06435,5e-05,8.16207]
[1779734610687,37.4,77563.63,2.2,-0.06437,5e-05,8.16339]
[1779734615720,37.4,77562.83,2.2,-0.06438,5e-05,8.16404]
[1779734620755,37.4,77561.93,2.2,-0.06443,5e-05,8.16883]
[1779734626796,37.4,77561.34,2.2,-0.06447,5e-05,8.17211]
[1779734632844,37.4,77560.53,2.2,-0.06451,5e-05,8.17646]
[1779734637878,37.4,77560.53,2.2,-0.06452,5e-05,8.17667]
[1779734642912,37.4,77560.06,2.2,-0.06454,5e-05,8.17923]
[1779734646941,37.4,77547.57,2.2,-0.06519,5e-05,8.24196]
[1779734651976,37.4,77547.64,2.2,-0.06519,5e-05,8.24136]
[1779734657010,37.4,77548.55,2.2,-0.06514,5e-05,8.23654]
[1779734663053,37.4,77550.86,2.2,-0.06501,5e-05,8.2247]
[1779734668088,37.4,77551.44,2.2,-0.06498,5e-05,8.2216]
[1779734673123,37.4,77555.42,2.2,-0.06475,5e-05,8.19788]
[1779734678158,37.4,77561.96,2.2,-0.06441,5e-05,8.16524]
[1779734683192,37.4,77569.87,2.2,-0.064,5e-05,8.12599]
[1779734688228,37.41,77572.15,2.2,-0.06389,5e-05,8.11522]
[1779734693264,37.41,77573.64,2.2,-0.06382,5e-05,8.10847]
[1779734698297,37.41,77574.23,2.2,-0.0638,5e-05,8.10624]
[1779734703332,37.41,77568.52,2.2,-0.0641,5e-05,8.13533]
[1779734710383,37.41,77571.13,2.2,-0.06397,5e-05,8.12314]
[1779734715846,37.41,77569.56,2.2,-0.06406,5e-05,8.13165]
[1779734723474,37.41,77567.69,2.2,-0.06416,5e-05,8.14175]
[1779734733542,37.41,77566.63,2.2,-0.0642,5e-05,8.1441]
[1779734741598,37.42,77566.8,2.2,-0.06422,5e-05,8.14561]
[1779734748648,37.42,77568.83,2.2,-0.06412,5e-05,8.13595]
[1779734755223,37.42,77570.83,2.2,-0.06402,5e-05,8.12644]
[1779734765770,37.42,77572.44,2.2,-0.06394,5e-05,8.11931]
[1779734770804,37.42,77576.06,2.2,-0.06376,5e-05,8.10179]
[1779734777861,37.43,77579.93,2.2,-0.06357,5e-05,8.08341]
[1779734782896,37.43,77579.72,2.2,-0.06359,5e-05,8.08505]
[1779734791959,37.43,77578.68,2.2,-0.06363,5e-05,8.0877]
[1779734796994,37.43,77577.4,2.2,-0.0637,5e-05,8.09463]
[1779734802029,37.43,77578.03,2.2,-0.06367,5e-05,8.09203]
[1779734809082,37.43,77577.93,2.2,-0.06369,5e-05,8.09326]
[1779734815648,37.43,77577.85,2.2,-0.0637,5e-05,8.09426]
[1779734822206,37.44,77575.32,2.2,-0.06383,5e-05,8.10747]
[1779734827240,37.44,77577.93,2.2,-0.0637,5e-05,8.09493]
[1779734832276,37.44,77578.25,2.2,-0.06369,5e-05,8.09381]
[1779734837311,37.44,77583.71,2.2,-0.06343,5e-05,8.06853]
[1779734842346,37.45,77580.22,2.2,-0.06363,5e-05,8.08778]
[1779734847383,37.45,77569.55,2.2,-0.06418,5e-05,8.14143]
[1779734854433,37.45,77566.51,2.2,-0.06432,5e-05,8.15324]
[1779734859471,37.45,77563.97,2.2,-0.06445,5e-05,8.16611]
[1779734864505,37.45,77572.17,2.2,-0.06403,5e-05,8.1255]
[1779734869541,37.45,77574.03,2.2,-0.06394,5e-05,8.11668]
[1779734874576,37.45,77574.53,2.2,-0.06392,5e-05,8.11467]
[1779734886139,37.45,77577.07,2.2,-0.06381,5e-05,8.10436]
[1779734896209,37.46,77577.0,2.2,-0.06382,5e-05,8.10572]
[1779734906279,37.46,77574.16,2.2,-0.06398,5e-05,8.12073]
[1779734916870,37.46,77572.71,2.2,-0.06404,5e-05,8.1253]
[1779734922912,37.46,77566.93,2.2,-0.06434,5e-05,8.15438]
[1779734927947,37.46,77566.52,2.2,-0.06436,5e-05,8.15659]
[1779734931975,37.46,77549.98,2.2,-0.06522,5e-05,8.23945]
[1779734933790,37.46,77550.38,2.2,-0.06521,5e-05,8.23782]
[1779734935071,37.46,77550.11,2.2,-0.06522,5e-05,8.23956]
[1779734935123,37.46,77550.66,2.2,-0.0652,5e-05,8.23718]
[1779734935221,37.46,77550.66,2.2,-0.0652,5e-05,8.23718]
[1779734936005,37.46,77550.33,2.2,-0.06522,5e-05,8.23874]
[1779734941040,37.47,77549.81,2.2,-0.06526,5e-05,8.24276]
[1779734946075,37.47,77551.82,2.2,-0.06517,5e-05,8.23457]
[1779734951109,37.47,77551.12,2.2,-0.06523,5e-05,8.24007]
[1779734956144,37.48,77547.13,2.2,-0.06546,5e-05,8.26203]
[1779734961186,37.48,77546.57,2.2,-0.0655,5e-05,8.26656]
[1779734967221,37.49,77546.8,2.2,-0.06551,5e-05,8.26735]
[1779734973795,37.49,77551.42,2.2,-0.06526,5e-05,8.24181]
[1779734975763,37.49,77555.44,2.2,-0.06506,5e-05,8.22268]
[1779734975805,37.49,77554.62,2.2,-0.0651,5e-05,8.22669]
[1779734981318,37.49,77553.98,2.2,-0.06513,5e-05,8.22942]
[1779734981875,37.49,77553.98,2.2,-0.06513,5e-05,8.22942]
[1779734981918,37.49,77553.97,2.2,-0.06513,5e-05,8.22927]
[1779734987645,37.49,77557.14,2.2,-0.06496,5e-05,8.21289]
[1779734993895,37.49,77556.61,2.2,-0.06498,5e-05,8.21515]
[1779735001461,37.49,77554.34,2.2,-0.06509,5e-05,8.22622]
[1779735007502,37.49,77550.66,2.2,-0.06528,5e-05,8.24446]
[1779735015045,37.48,77550.62,2.2,-0.06528,5e-05,8.24429]
[1779735020595,37.48,77551.85,2.2,-0.06522,5e-05,8.23791]
[1779735023858,37.48,77551.72,2.2,-0.06522,5e-05,8.23847]
[1779735024438,37.48,77551.72,2.2,-0.06522,5e-05,8.23838]
[1779735025116,37.48,77551.72,2.2,-0.06522,5e-05,8.23833]
[1779735035186,37.48,77552.94,2.2,-0.06513,5e-05,8.22812]
[1779735040739,37.48,77553.84,2.2,-0.06508,5e-05,8.22342]
[1779735049803,37.48,77555.25,2.2,-0.065,5e-05,8.21617]
[1779735055326,37.48,77554.39,2.2,-0.06505,5e-05,8.22044]
[1779735060883,37.48,77554.19,2.2,-0.06506,5e-05,8.22142]
[1779735065918,37.48,77554.2,2.2,-0.06506,5e-05,8.22134]
[1779735070952,37.48,77562.84,2.2,-0.06461,5e-05,8.17811]
[1779735079009,37.48,77563.82,2.2,-0.06456,5e-05,8.1739]
[1779735084044,37.48,77562.31,2.2,-0.06465,5e-05,8.18186]
[1779735088072,37.49,77575.94,2.2,-0.06394,5e-05,8.11428]
[1779735093107,37.49,77578.59,2.2,-0.06379,5e-05,8.09827]
[1779735098144,37.49,77581.96,2.2,-0.06363,5e-05,8.08233]
[1779735104186,37.49,77584.77,2.2,-0.06349,5e-05,8.06934]
[1779735111235,37.49,77586.31,2.2,-0.06342,5e-05,8.06274]
[1779735119291,37.49,77585.64,2.2,-0.06347,5e-05,8.06691]
[1779735124339,37.5,77575.11,2.2,-0.06401,5e-05,8.11969]
[1779735130380,37.5,77564.06,2.2,-0.06458,5e-05,8.17463]
[1779735133403,37.49,77549.11,2.2,-0.06536,5e-05,8.24933]
[1779735134098,37.49,77549.11,2.2,-0.06536,5e-05,8.24933]
[1779735134407,37.49,77548.83,2.2,-0.06537,5e-05,8.25058]
[1779735139443,37.5,77548.03,2.2,-0.06542,5e-05,8.25523]
[1779735144478,37.5,77544.81,2.2,-0.06561,5e-05,8.27296]
[1779735149513,37.5,77545.15,2.2,-0.0656,5e-05,8.27273]
[1779735156028,37.51,77544.83,2.2,-0.06562,5e-05,8.27287]
[1779735163612,37.51,77543.73,2.2,-0.06569,5e-05,8.2796]
[1779735168647,37.51,77540.68,2.2,-0.06585,5e-05,8.29543]
[1779735174690,37.51,77540.13,2.2,-0.0659,5e-05,8.29982]
[1779735180732,37.52,77540.03,2.2,-0.06592,5e-05,8.30191]
[1779735186239,37.52,77532.33,2.2,-0.06634,5e-05,8.34215]
[1779735192817,37.52,77532.39,2.2,-0.06635,5e-05,8.34315]
[1779735201880,37.52,77535.63,2.2,-0.06619,5e-05,8.32839]
[1779735211948,37.53,77534.47,2.2,-0.06625,5e-05,8.33233]
[1779735217993,37.53,77536.39,2.2,-0.06615,5e-05,8.32257]
[1779735223029,37.53,77536.92,2.2,-0.06611,5e-05,8.31869]
[1779735228065,37.53,77534.78,2.2,-0.06622,5e-05,8.32967]
[1779735234107,37.53,77535.4,2.2,-0.0662,5e-05,8.32817]
[1779735239142,37.53,77534.23,2.2,-0.06628,5e-05,8.33527]
[1779735244176,37.53,77534.2,2.2,-0.06629,5e-05,8.3366]
[1779735251225,37.54,77529.59,2.2,-0.06655,5e-05,8.36128]
[1779735256395,37.54,77518.98,2.2,-0.06712,5e-05,8.41558]
[1779735263310,37.54,77516.99,2.2,-0.06724,5e-05,8.42653]
[1779735268344,37.54,77522.26,2.2,-0.06696,5e-05,8.40044]
[1779735274387,37.54,77522.78,2.2,-0.06692,5e-05,8.39508]
[1779735280429,37.54,77524.1,2.2,-0.06686,5e-05,8.38937]
[1779735287478,37.55,77526.71,2.2,-0.06673,5e-05,8.37733]
[1779735295533,37.55,77528.23,2.2,-0.06666,5e-05,8.371]
[1779735301575,37.55,77529.31,2.2,-0.06662,5e-05,8.36656]
[1779735307085,37.55,77529.44,2.2,-0.06662,5e-05,8.36675]
[1779735317155,37.56,77530.05,2.2,-0.06661,5e-05,8.36555]
[1779735324736,37.56,77530.05,2.2,-0.06662,5e-05,8.36674]
[1779735330649,37.56,77529.48,2.2,-0.06666,5e-05,8.37029]
[1779735333798,37.56,77529.59,2.2,-0.06663,5e-05,8.36672]
[1779735335167,37.56,77529.58,2.2,-0.06663,5e-05,8.36694]
[1779735335259,37.56,77529.23,2.2,-0.06665,5e-05,8.36905]
[1779735340875,37.57,77529.45,2.2,-0.06665,5e-05,8.36886]
[1779735347367,37.57,77529.08,2.2,-0.06669,5e-05,8.37249]
[1779735353788,37.57,77529.06,2.2,-0.0667,5e-05,8.37309]
[1779735355469,37.57,77528.93,2.2,-0.06671,5e-05,8.37474]
[1779735355516,37.57,77528.78,2.2,-0.06673,5e-05,8.37599]
[1779735362026,37.58,77530.15,2.2,-0.06667,5e-05,8.37059]
[1779735367507,37.58,77529.5,2.2,-0.06672,5e-05,8.37539]
[1779735376125,37.58,77525.54,2.2,-0.06695,5e-05,8.39726]
[1779735381162,37.59,77526.35,2.2,-0.06692,5e-05,8.3942]
[1779735383822,37.59,77526.35,2.2,-0.06692,5e-05,8.3942]
[1779735383862,37.59,77526.35,2.2,-0.06692,5e-05,8.3942]
[1779735383869,37.59,77526.35,2.2,-0.06692,5e-05,8.3942]
[1779735383896,37.59,77526.87,2.2,-0.0669,5e-05,8.39219]
[1779735385888,37.59,77526.87,2.2,-0.0669,5e-05,8.3924]
[1779735386199,37.59,77527.79,2.2,-0.06685,5e-05,8.38795]
[1779735397718,37.59,77528.29,2.2,-0.06682,5e-05,8.38424]
[1779735403317,37.6,77527.66,2.2,-0.06687,5e-05,8.38867]
[1779735409359,37.6,77522.14,2.2,-0.06718,5e-05,8.41766]
[1779735415401,37.6,77518.66,2.2,-0.06737,5e-05,8.43628]
[1779735420436,37.6,77517.07,2.2,-0.06747,5e-05,8.44517]
[1779735427932,37.6,77516.98,2.2,-0.06748,5e-05,8.4469]
[1779735433528,37.61,77510.54,2.2,-0.06784,5e-05,8.4807]
[1779735440576,37.61,77510.64,2.2,-0.06785,5e-05,8.48122]
[1779735445610,37.61,77510.78,2.2,-0.06785,5e-05,8.48125]
[1779735450651,37.61,77510.48,2.2,-0.06787,5e-05,8.48353]
[1779735455686,37.61,77510.48,2.2,-0.06785,5e-05,8.48063]
[1779735467150,37.61,77510.49,2.2,-0.06786,5e-05,8.48121]
[1779735472804,37.62,77509.48,2.2,-0.06793,5e-05,8.48837]
[1779735478284,37.62,77509.5,2.2,-0.06794,5e-05,8.48902]
[1779735488354,37.62,77509.46,2.2,-0.06796,5e-05,8.49072]
[1779735496973,37.62,77509.0,2.2,-0.068,5e-05,8.49439]
[1779735503015,37.63,77509.03,2.2,-0.068,5e-05,8.4951]
[1779735508495,37.63,77507.45,2.2,-0.0681,5e-05,8.50394]
[1779735518566,37.63,77508.05,2.2,-0.06805,5e-05,8.49844]
[1779735525169,37.63,77507.75,2.2,-0.06808,5e-05,8.50073]
[1779735531211,37.63,77507.96,2.2,-0.06807,5e-05,8.50043]
[1779735538705,37.64,77505.34,2.2,-0.06822,5e-05,8.51464]
[1779735544302,37.64,77506.02,2.2,-0.06819,5e-05,8.51163]
[1779735549782,37.64,77505.92,2.2,-0.0682,5e-05,8.51262]
[1779735554948,37.64,77505.92,2.2,-0.0682,5e-05,8.51262]
[1779735560414,37.64,77507.59,2.2,-0.06812,5e-05,8.50483]
[1779735569923,37.64,77507.92,2.2,-0.06811,5e-05,8.50378]
[1779735579559,37.64,77509.34,2.2,-0.06801,5e-05,8.49348]
[1779735584595,37.64,77506.63,2.2,-0.06816,5e-05,8.50751]
[1779735589632,37.64,77509.72,2.2,-0.06799,5e-05,8.49202]
[1779735594665,37.64,77509.79,2.2,-0.06799,5e-05,8.49195]
[1779735599701,37.64,77510.28,2.2,-0.06797,5e-05,8.48973]
[1779735604736,37.64,77511.92,2.2,-0.06789,5e-05,8.48172]
[1779735610205,37.64,77505.11,2.2,-0.06826,5e-05,8.51669]
[1779735615812,37.65,77497.55,2.2,-0.06867,5e-05,8.5555]
[1779735620850,37.65,77495.42,2.2,-0.06878,5e-05,8.56643]
[1779735627897,37.65,77494.17,2.2,-0.06885,5e-05,8.57284]
[1779735632932,37.65,77492.82,2.2,-0.0689,5e-05,8.57606]
[1779735638321,37.65,77491.62,2.2,-0.06897,5e-05,8.58222]
[1779735644014,37.65,77489.61,2.2,-0.06908,5e-05,8.59258]
[1779735650486,37.65,77493.52,2.2,-0.06886,5e-05,8.57265]
[1779735656098,37.65,77490.54,2.2,-0.06903,5e-05,8.58797]
[1779735659862,37.65,77480.54,2.2,-0.06957,5e-05,8.63922]
[1779735659915,37.65,77480.54,2.2,-0.06957,5e-05,8.63922]
[1779735660556,37.65,77475.16,2.2,-0.06987,6e-05,8.66675]
[1779735661063,37.65,77475.16,2.2,-0.06987,6e-05,8.66675]
[1779735661917,37.65,77475.16,2.2,-0.06987,6e-05,8.66675]
[1779735661927,37.65,77475.16,2.2,-0.06987,6e-05,8.66675]
[1779735661148,37.65,77475.16,2.2,-0.06987,6e-05,8.66661]
[1779735662070,37.65,77475.16,2.2,-0.06987,6e-05,8.66661]
[1779735662175,37.65,77475.16,2.2,-0.06987,6e-05,8.66661]
[1779735662219,37.65,77473.99,2.2,-0.06993,6e-05,8.67249]
[1779735663953,37.64,77473.99,2.2,-0.06993,6e-05,8.67235]
[1779735663957,37.64,77473.99,2.2,-0.06993,6e-05,8.67235]
[1779735664380,37.64,77473.99,2.2,-0.06993,6e-05,8.67235]
[1779735664401,37.64,77474.16,2.2,-0.06992,6e-05,8.67132]
[1779735665957,37.64,77474.16,2.2,-0.06992,6e-05,8.67116]
[1779735666040,37.64,77474.16,2.2,-0.06992,6e-05,8.67116]
[1779735666044,37.64,77474.16,2.2,-0.06992,6e-05,8.67116]
[1779735666186,37.64,77474.16,2.2,-0.06992,6e-05,8.67116]
[1779735666253,37.64,77471.19,2.2,-0.07008,6e-05,8.68631]
[1779735668011,37.64,77471.19,2.2,-0.07008,6e-05,8.68614]
[1779735668055,37.64,77471.19,2.2,-0.07008,6e-05,8.68614]
[1779735668063,37.64,77471.19,2.2,-0.07008,6e-05,8.68614]
[1779735668185,37.64,77471.48,2.2,-0.07006,6e-05,8.68447]
[1779735673221,37.64,77470.68,2.2,-0.07009,6e-05,8.68767]
[1779735680695,37.64,77472.51,2.2,-0.06998,6e-05,8.67672]
[1779735687319,37.64,77476.68,2.2,-0.06973,6e-05,8.65418]
[1779735692368,37.63,77475.09,2.2,-0.06979,6e-05,8.65784]
[1779735697389,37.63,77475.83,2.2,-0.06974,6e-05,8.65312]
[1779735703431,37.63,77476.61,2.2,-0.06968,6e-05,8.648]
[1779735708466,37.63,77476.42,2.2,-0.06968,6e-05,8.64806]
[1779735713500,37.63,77477.04,2.2,-0.06964,5e-05,8.64395]
[1779735718540,37.62,77470.31,2.2,-0.07,6e-05,8.67763]
[1779735721810,37.62,77452.45,2.2,-0.07098,6e-05,8.76895]
[1779735722597,37.62,77436.84,2.2,-0.07186,6e-05,8.85008]
[1779735723270,37.62,77436.84,2.2,-0.07186,6e-05,8.85008]
[1779735723336,37.62,77436.84,2.2,-0.07186,6e-05,8.85008]
[1779735723622,37.62,77436.16,2.2,-0.07189,6e-05,8.85356]
[1779735724628,37.62,77421.45,2.2,-0.07273,6e-05,8.93021]
[1779735727213,37.62,77413.19,2.2,-0.07319,6e-05,8.97325]
[1779735727218,37.62,77413.19,2.2,-0.07319,6e-05,8.97325]
[1779735727649,37.62,77411.86,2.2,-0.07327,6e-05,8.97987]
[1779735731440,37.62,77410.82,2.2,-0.07331,6e-05,8.98423]
[1779735731676,37.62,77410.33,2.2,-0.07334,6e-05,8.98684]
[1779735732683,37.62,77387.07,2.2,-0.07468,6e-05,9.10949]
[1779735733280,37.62,77387.07,2.2,-0.07468,6e-05,9.10949]
[1779735733690,37.62,77397.97,2.2,-0.07406,6e-05,9.05219]
[1779735735782,37.62,77408.13,2.2,-0.07348,6e-05,8.99907]
[1779735735805,37.62,77420.96,2.2,-0.07274,6e-05,8.93145]
[1779735741262,37.62,77427.15,2.2,-0.07238,6e-05,8.89788]
[1779735741266,37.62,77427.15,2.2,-0.07238,6e-05,8.89788]
[1779735741360,37.62,77427.15,2.2,-0.07238,6e-05,8.89788]
[1779735741723,37.62,77427.15,2.2,-0.07238,6e-05,8.89788]
[1779735741805,37.62,77430.2,2.2,-0.0722,6e-05,8.88173]
[1779735747792,37.61,77443.57,2.2,-0.07144,6e-05,8.81128]
[1779735749280,37.61,77443.52,2.2,-0.07144,6e-05,8.81148]
[1779735749409,37.61,77443.52,2.2,-0.07144,6e-05,8.81148]
[1779735749805,37.61,77441.49,2.2,-0.07155,6e-05,8.82197]
[1779735751301,37.61,77433.89,2.2,-0.07198,6e-05,8.86142]
[1779735751425,37.61,77433.89,2.2,-0.07198,6e-05,8.86142]
[1779735751819,37.61,77433.36,2.2,-0.07198,6e-05,8.86031]
[1779735753352,37.61,77433.35,2.2,-0.07198,6e-05,8.86023]
[1779735753503,37.61,77433.35,2.2,-0.07198,6e-05,8.86023]
[1779735753833,37.61,77432.94,2.2,-0.072,6e-05,8.86224]
[1779735755374,37.61,77432.74,2.2,-0.07201,6e-05,8.86315]
[1779735755541,37.61,77432.74,2.2,-0.07201,6e-05,8.86315]
[1779735755548,37.61,77432.74,2.2,-0.07201,6e-05,8.86315]
[1779735755846,37.61,77432.65,2.2,-0.07202,6e-05,8.8635]
[1779735760882,37.61,77428.94,2.2,-0.07222,6e-05,8.88235]
[1779735765917,37.61,77418.18,2.2,-0.07282,6e-05,8.93745]
[1779735769945,37.61,77405.7,2.2,-0.07352,6e-05,9.00182]
[1779735772965,37.6,77390.89,2.2,-0.07436,6e-05,9.0787]
[1779735775621,37.6,77394.99,2.2,-0.07412,6e-05,9.05663]
[1779735775939,37.6,77394.33,2.2,-0.07416,6e-05,9.06012]
[1779735781024,37.6,77392.78,2.2,-0.07425,6e-05,9.0683]
[1779735786058,37.6,77391.72,2.2,-0.07431,6e-05,9.07388]
[1779735791093,37.6,77399.11,2.2,-0.07388,6e-05,9.03487]
[1779735793824,37.6,77404.05,2.2,-0.07359,6e-05,9.00818]
[1779735793995,37.6,77404.05,2.2,-0.07359,6e-05,9.00818]
[1779735794115,37.6,77404.99,2.2,-0.07353,6e-05,9.00293]
[1779735799151,37.6,77411.79,2.2,-0.07313,6e-05,8.9659]
[1779735804185,37.6,77414.44,2.2,-0.07297,6e-05,8.95088]
[1779735809221,37.59,77414.5,2.2,-0.07295,6e-05,8.94955]
[1779735813249,37.59,77393.82,2.2,-0.0741,6e-05,9.05375]
[1779735818285,37.59,77393.74,2.2,-0.07409,6e-05,9.05231]
[1779735823324,37.59,77385.96,2.2,-0.07453,6e-05,9.0922]
[1779735829000,37.59,77384.94,2.2,-0.07458,6e-05,9.09745]
[1779735830542,37.59,77383.9,2.2,-0.07464,6e-05,9.10288]
[1779735830596,37.59,77383.27,2.2,-0.07468,6e-05,9.10618]
[1779735833829,37.59,77381.14,2.2,-0.0748,6e-05,9.11739]
[1779735834595,37.59,77380.15,2.2,-0.07486,6e-05,9.12254]
[1779735835408,37.59,77380.15,2.2,-0.07486,6e-05,9.1225]
[1779735840442,37.59,77378.65,2.2,-0.07495,6e-05,9.13022]
[1779735844711,37.59,77383.91,2.2,-0.07464,6e-05,9.10222]
[1779735844782,37.59,77383.78,2.2,-0.07465,6e-05,9.10291]
[1779735849096,37.59,77383.87,2.2,-0.07464,6e-05,9.10243]
[1779735850794,37.59,77384.52,2.2,-0.0746,6e-05,9.09901]
[1779735850860,37.59,77386.05,2.2,-0.07451,6e-05,9.09094]
[1779735856556,37.59,77386.76,2.2,-0.07447,6e-05,9.08728]
[1779735862012,37.59,77387.89,2.2,-0.07441,6e-05,9.08139]
[1779735867632,37.58,77382.76,2.2,-0.0747,6e-05,9.10813]
[1779735872667,37.58,77382.96,2.2,-0.07465,6e-05,9.10233]
[1779735879716,37.58,77382.88,2.2,-0.07464,6e-05,9.10098]
[1779735884751,37.58,77385.05,2.2,-0.0745,6e-05,9.0882]
[1779735890794,37.57,77383.77,2.2,-0.07454,6e-05,9.0922]
[1779735896836,37.57,77376.8,2.2,-0.07492,6e-05,9.12658]
[1779735901884,37.56,77375.15,2.2,-0.075,6e-05,9.13398]
[1779735903894,37.56,77393.43,2.2,-0.07393,6e-05,9.03642]
[1779735908928,37.56,77393.53,2.2,-0.07391,6e-05,9.03412]
[1779735913963,37.55,77395.64,2.2,-0.07377,6e-05,9.0215]
[1779735918998,37.55,77398.29,2.2,-0.0736,6e-05,9.00609]
[1779735924034,37.55,77399.69,2.2,-0.07351,6e-05,8.9973]
[1779735928063,37.55,77411.86,2.2,-0.0728,6e-05,8.93229]
[1779735933099,37.55,77419.59,2.2,-0.07232,6e-05,8.88736]
[1779735938133,37.54,77417.83,2.2,-0.07242,6e-05,8.89603]
[1779735943167,37.54,77417.11,2.2,-0.07245,6e-05,8.89923]
[1779735949211,37.54,77413.0,2.2,-0.07268,6e-05,8.91982]
[1779735954246,37.54,77411.93,2.2,-0.07273,6e-05,8.92462]
[1779735959284,37.54,77412.87,2.2,-0.07267,6e-05,8.91883]
[1779735964315,37.54,77419.08,2.2,-0.07231,6e-05,8.88569]
[1779735969351,37.54,77417.41,2.2,-0.0724,6e-05,8.89399]
[1779735975393,37.53,77415.88,2.2,-0.07248,6e-05,8.90147]
[1779735982860,37.53,77413.78,2.2,-0.07259,6e-05,8.91186]
[1779735992931,37.53,77411.97,2.2,-0.07266,6e-05,8.91674]
[1779736001577,37.53,77411.97,2.2,-0.07265,6e-05,8.916]
[1779736006611,37.53,77412.23,2.2,-0.07263,6e-05,8.91421]
[1779736011647,37.53,77412.94,2.2,-0.07259,6e-05,8.91004]
[1779736017689,37.53,77412.05,2.2,-0.07263,6e-05,8.91416]
[1779736023141,37.53,77409.39,2.2,-0.07278,6e-05,8.9275]
[1779736029183,37.53,77409.04,2.2,-0.07279,6e-05,8.92873]
[1779736036822,37.52,77408.8,2.2,-0.0728,6e-05,8.92933]
[1779736041856,37.52,77410.5,2.2,-0.0727,6e-05,8.92001]
[1779736046892,37.52,77418.32,2.2,-0.07225,6e-05,8.87869]
[1779736051927,37.52,77429.42,2.2,-0.07159,6e-05,8.81702]
[1779736056962,37.52,77430.33,2.2,-0.07154,6e-05,8.81253]
[1779736061997,37.52,77434.08,2.2,-0.07134,6e-05,8.79323]
[1779736067032,37.52,77436.83,2.2,-0.07118,6e-05,8.77926]
[1779736076026,37.52,77437.89,2.2,-0.07113,6e-05,8.77397]
[1779736082137,37.53,77439.53,2.2,-0.07104,6e-05,8.76604]
[1779736087172,37.53,77440.06,2.2,-0.07101,6e-05,8.76352]
[1779736093215,37.53,77434.4,2.2,-0.07133,6e-05,8.79305]
[1779736099255,37.53,77434.82,2.2,-0.07131,6e-05,8.79083]
[1779736105298,37.53,77434.75,2.2,-0.07131,6e-05,8.79112]
[1779736110332,37.53,77434.98,2.2,-0.0713,6e-05,8.78986]
[1779736119397,37.53,77434.91,2.2,-0.07127,6e-05,8.78634]
[1779736129465,37.53,77434.98,2.2,-0.07127,6e-05,8.78591]
[1779736135507,37.53,77435.05,2.2,-0.07127,6e-05,8.7855]
[1779736140961,37.53,77435.22,2.2,-0.07126,6e-05,8.78459]
[1779736151034,37.53,77432.1,2.2,-0.07143,6e-05,8.80067]
[1779736158668,37.52,77433.78,2.2,-0.07133,6e-05,8.79171]
[1779736165718,37.52,77434.28,2.2,-0.0713,6e-05,8.78896]
[1779736171175,37.52,77409.58,2.2,-0.07267,6e-05,8.91405]
[1779736176796,37.52,77400.69,2.2,-0.07317,6e-05,8.95953]
[1779736181832,37.52,77397.98,2.2,-0.07331,6e-05,8.97228]
[1779736186867,37.51,77388.88,2.2,-0.07381,6e-05,9.01851]
[1779736191903,37.51,77399.73,2.2,-0.07317,6e-05,8.95972]
[1779736196974,37.51,77396.34,2.2,-0.07335,6e-05,8.97645]
[1779736198616,37.51,77390.12,2.2,-0.07371,6e-05,9.00865]
[1779736199997,37.51,77380.87,2.2,-0.07424,6e-05,9.05721]
[1779736200036,37.51,77380.87,2.2,-0.07424,6e-05,9.05721]
[1779736200119,37.51,77377.12,2.2,-0.07445,6e-05,9.07666]
[1779736202079,37.51,77372.96,2.2,-0.07469,6e-05,9.09865]
[1779736202085,37.51,77372.96,2.2,-0.07469,6e-05,9.09865]
[1779736202136,37.51,77372.96,2.2,-0.07469,6e-05,9.09865]
[1779736202236,37.51,77372.64,2.2,-0.07471,6e-05,9.10035]
[1779736204044,37.51,77372.64,2.2,-0.07471,6e-05,9.10028]
[1779736204052,37.51,77372.64,2.2,-0.07471,6e-05,9.10028]
[1779736204087,37.51,77372.64,2.2,-0.07471,6e-05,9.10028]
[1779736204196,37.51,77376.01,2.2,-0.07451,6e-05,9.08233]
[1779736206041,37.51,77376.01,2.2,-0.07451,6e-05,9.08229]
[1779736206062,37.51,77376.01,2.2,-0.07451,6e-05,9.08229]
[1779736206063,37.51,77376.0,2.2,-0.07451,6e-05,9.0823]
[1779736208044,37.51,77376.0,2.2,-0.07451,6e-05,9.08226]
[1779736208474,37.51,77375.66,2.2,-0.07453,6e-05,9.08399]
[1779736210241,37.51,77375.47,2.2,-0.07454,6e-05,9.08495]
[1779736210259,37.51,77375.47,2.2,-0.07454,6e-05,9.08495]
[1779736210270,37.51,77375.47,2.2,-0.07454,6e-05,9.08495]
[1779736212146,37.5,77383.39,2.2,-0.07408,6e-05,9.04252]
[1779736212156,37.5,77383.39,2.2,-0.07408,6e-05,9.04252]
[1779736212253,37.5,77387.18,2.2,-0.07386,6e-05,9.02251]
[1779736218088,37.5,77390.77,2.2,-0.07365,6e-05,9.00349]
[1779736223122,37.5,77395.66,2.2,-0.07335,6e-05,8.97615]
[1779736228158,37.5,77397.22,2.2,-0.07325,6e-05,8.96652]
[1779736233193,37.5,77400.02,2.2,-0.07304,6e-05,8.9464]
[1779736238227,37.49,77405.33,2.2,-0.07272,6e-05,8.91727]
[1779736243264,37.49,77406.05,2.2,-0.07267,6e-05,8.9124]
[1779736249304,37.49,77405.95,2.2,-0.07266,6e-05,8.91164]
[1779736254339,37.49,77406.14,2.2,-0.07264,6e-05,8.90953]
[1779736262399,37.48,77405.96,2.2,-0.07263,6e-05,8.90868]
[1779736268439,37.48,77406.28,2.2,-0.0726,6e-05,8.90565]
[1779736275491,37.48,77406.4,2.2,-0.07258,6e-05,8.90345]
[1779736282539,37.47,77406.33,2.2,-0.07256,6e-05,8.90225]
[1779736287575,37.47,77417.06,2.2,-0.07194,6e-05,8.84518]
[1779736293615,37.47,77419.26,2.2,-0.07178,6e-05,8.82916]
[1779736298653,37.47,77419.61,2.2,-0.07176,6e-05,8.82678]
[1779736305702,37.47,77418.68,2.2,-0.0718,6e-05,8.83095]
[1779736312162,37.47,77418.93,2.2,-0.07178,6e-05,8.8291]
[1779736322233,37.46,77424.51,2.2,-0.07146,6e-05,8.79912]
[1779736327856,37.46,77427.83,2.2,-0.07127,6e-05,8.78144]
[1779736330878,37.46,77442.03,2.2,-0.07047,6e-05,8.70745]
[1779736338938,37.46,77442.18,2.2,-0.07047,6e-05,8.70707]
[1779736343973,37.46,77441.58,2.2,-0.0705,6e-05,8.71038]
[1779736349008,37.46,77441.01,2.2,-0.07054,6e-05,8.71344]
[1779736356059,37.47,77440.49,2.2,-0.07054,6e-05,8.71249]
[1779736361093,37.47,77440.37,2.2,-0.07055,6e-05,8.71325]
[1779736366128,37.47,77432.96,2.2,-0.07096,6e-05,8.75196]
[1779736371164,37.47,77432.21,2.2,-0.07101,6e-05,8.75579]
[1779736376199,37.47,77434.88,2.2,-0.07086,6e-05,8.74184]
[1779736381234,37.47,77440.78,2.2,-0.07053,6e-05,8.71123]
[1779736386275,37.47,77441.23,2.2,-0.0705,6e-05,8.7092]
[1779736392722,37.47,77441.37,2.2,-0.0705,6e-05,8.70896]
[1779736398379,37.47,77441.28,2.2,-0.07051,6e-05,8.70983]
[1779736404401,37.47,77440.63,2.2,-0.07055,6e-05,8.71369]
[1779736412457,37.47,77440.02,2.2,-0.07057,6e-05,8.71381]
[1779736419506,37.47,77439.8,2.2,-0.07058,6e-05,8.71553]
[1779736422528,37.47,77453.46,2.2,-0.06983,6e-05,8.64538]
[1779736428569,37.48,77453.76,2.2,-0.06983,6e-05,8.64504]
[1779736433606,37.48,77451.33,2.2,-0.06997,6e-05,8.65856]
[1779736443073,37.48,77450.87,2.2,-0.07001,6e-05,8.66252]
[1779736448711,37.48,77447.7,2.2,-0.0702,6e-05,8.67988]
[1779736455762,37.48,77445.59,2.2,-0.07033,6e-05,8.69172]
[1779736462810,37.49,77443.91,2.2,-0.07043,6e-05,8.70123]
[1779736467845,37.49,77443.56,2.2,-0.07045,6e-05,8.70356]
[1779736473288,37.49,77442.97,2.2,-0.07047,6e-05,8.70337]
[1779736483357,37.49,77442.87,2.2,-0.07048,6e-05,8.70485]
[1779736493427,37.49,77441.96,2.2,-0.07054,6e-05,8.7105]
[1779736499063,37.49,77442.03,2.2,-0.07054,6e-05,8.71066]
[1779736504122,37.49,77442.03,2.2,-0.07055,6e-05,8.71109]
[1779736509155,37.49,77442.71,2.2,-0.07051,6e-05,8.70802]
[1779736511190,37.49,77429.56,2.2,-0.07125,6e-05,8.77657]
[1779736520239,37.49,77425.37,2.2,-0.07149,6e-05,8.79801]
[1779736525276,37.49,77425.22,2.2,-0.07149,6e-05,8.79859]
[1779736530309,37.49,77424.06,2.2,-0.07156,6e-05,8.80451]
[1779736535344,37.49,77423.37,2.2,-0.07157,6e-05,8.80429]
[1779736540379,37.49,77423.06,2.2,-0.07158,6e-05,8.80586]
[1779736549442,37.49,77422.46,2.2,-0.07162,6e-05,8.80905]
[1779736555485,37.49,77422.52,2.2,-0.07162,6e-05,8.80883]
[1779736563923,37.49,77433.95,2.2,-0.07098,6e-05,8.74993]
[1779736570588,37.5,77434.69,2.2,-0.07094,6e-05,8.74659]
[1779736575624,37.5,77435.37,2.2,-0.07091,6e-05,8.74348]
[1779736581671,37.5,77435.88,2.2,-0.07089,6e-05,8.74143]
[1779736586703,37.5,77436.33,2.2,-0.07087,6e-05,8.73952]
[1779736592745,37.5,77436.9,2.2,-0.07081,6e-05,8.7334]
[1779736598786,37.5,77437.38,2.2,-0.07079,6e-05,8.73148]
[1779736604203,37.5,77437.46,2.2,-0.07079,6e-05,8.73152]
[1779736611877,37.5,77437.85,2.2,-0.07078,6e-05,8.73019]
[1779736616915,37.5,77437.91,2.2,-0.07078,6e-05,8.7303]
[1779736621950,37.5,77421.91,2.2,-0.07168,6e-05,8.81368]
[1779736633027,37.5,77420.79,2.2,-0.07174,6e-05,8.81912]
[1779736638062,37.5,77426.61,2.2,-0.07141,6e-05,8.78864]
[1779736643098,37.5,77428.85,2.2,-0.07129,6e-05,8.77723]
[1779736648131,37.5,77426.72,2.2,-0.07141,6e-05,8.78854]
[1779736653166,37.5,77425.35,2.2,-0.07146,6e-05,8.79207]
[1779736658202,37.5,77416.62,2.2,-0.07195,6e-05,8.83762]
[1779736663238,37.5,77416.29,2.2,-0.07197,6e-05,8.83907]
[1779736674698,37.5,77414.56,2.2,-0.07206,6e-05,8.84727]
[1779736681363,37.5,77415.09,2.2,-0.07202,6e-05,8.84378]
[1779736690430,37.5,77414.33,2.2,-0.07205,6e-05,8.84666]
[1779736703546,37.5,77415.25,2.2,-0.07198,6e-05,8.84027]
[1779736713616,37.49,77416.89,2.2,-0.07185,6e-05,8.82685]
[1779736718654,37.49,77409.79,2.2,-0.07225,6e-05,8.8635]
[1779736723689,37.49,77399.94,2.2,-0.0728,6e-05,8.91428]
[1779736728725,37.49,77394.88,2.2,-0.07308,6e-05,8.93975]
[1779736733759,37.49,77392.63,2.2,-0.0732,6e-05,8.95039]
[1779736738794,37.48,77386.38,2.2,-0.07355,6e-05,8.98208]
[1779736743829,37.48,77384.36,2.2,-0.07365,6e-05,8.99145]
[1779736748866,37.48,77391.47,2.2,-0.07322,6e-05,8.95256]
[1779736753900,37.48,77391.8,2.2,-0.07319,6e-05,8.94989]
[1779736761956,37.47,77393.51,2.2,-0.07308,6e-05,8.9394]
[1779736774040,37.47,77395.62,2.2,-0.07291,6e-05,8.92227]
[1779736779074,37.47,77399.45,2.2,-0.07268,6e-05,8.90122]
[1779736781088,37.47,77412.3,2.2,-0.07194,6e-05,8.83354]
[1779736786126,37.47,77421.26,2.2,-0.07143,6e-05,8.78652]
[1779736791161,37.47,77422.89,2.2,-0.07134,6e-05,8.77808]
[1779736793171,37.47,77423.18,2.2,-0.07133,6e-05,8.77658]
[1779736793537,37.47,77423.18,2.2,-0.07133,6e-05,8.77658]
[1779736793639,37.47,77424.56,2.2,-0.07125,6e-05,8.76939]
[1779736799625,37.47,77434.54,2.2,-0.07069,6e-05,8.71756]
[1779736799663,37.47,77434.54,2.2,-0.07069,6e-05,8.71756]
[1779736799726,37.47,77440.46,2.2,-0.07036,6e-05,8.68692]
[1779736800731,37.47,77440.46,2.2,-0.07036,6e-05,8.68692]
[1779736800738,37.47,77440.46,2.2,-0.07036,6e-05,8.68692]
[1779736800813,37.47,77440.46,2.2,-0.07036,6e-05,8.68692]
[1779736800915,37.47,77440.31,2.2,-0.07037,6e-05,8.68798]
[1779736801666,37.47,77440.31,2.2,-0.07037,6e-05,8.68798]
[1779736801699,37.47,77440.31,2.2,-0.07037,6e-05,8.68798]
[1779736801741,37.47,77440.31,2.2,-0.07037,6e-05,8.68798]
[1779736802031,37.47,77440.31,2.2,-0.07037,6e-05,8.68798]
[1779736802133,37.47,77440.02,2.2,-0.07039,6e-05,8.68964]
[1779736803734,37.47,77440.02,2.2,-0.07039,6e-05,8.68964]
[1779736804132,37.47,77440.02,2.2,-0.07039,6e-05,8.68964]
[1779736804137,37.47,77439.93,2.2,-0.07039,6e-05,8.69039]
[1779736805751,37.47,77439.93,2.2,-0.07039,6e-05,8.69039]
[1779736806006,37.47,77439.93,2.2,-0.07039,6e-05,8.69039]
[1779736806103,37.47,77440.08,2.2,-0.07039,6e-05,8.6899]
[1779736806673,37.47,77440.08,2.2,-0.07039,6e-05,8.6899]
[1779736807757,37.47,77437.87,2.2,-0.07051,6e-05,8.70137]
[1779736807837,37.47,77438.03,2.2,-0.07051,6e-05,8.70068]
[1779736813316,37.47,77428.39,2.2,-0.07105,6e-05,8.75155]
[1779736818351,37.47,77430.11,2.2,-0.07096,6e-05,8.74287]
[1779736824393,37.47,77430.98,2.2,-0.07092,6e-05,8.7387]
[1779736829674,37.47,77431.63,2.2,-0.07089,6e-05,8.73658]
[1779736835835,37.48,77432.74,2.2,-0.07084,6e-05,8.73095]
[1779736841513,37.48,77422.1,2.2,-0.07146,6e-05,8.78767]
[1779736849569,37.48,77421.06,2.2,-0.0715,6e-05,8.79122]
[1779736855977,37.48,77419.52,2.2,-0.07158,6e-05,8.79903]
[1779736861652,37.48,77417.59,2.2,-0.07169,6e-05,8.80888]
[1779736866688,37.48,77418.43,2.2,-0.07164,6e-05,8.8042]
[1779736872730,37.48,77419.18,2.2,-0.07159,6e-05,8.79996]
[1779736877765,37.48,77419.73,2.2,-0.07156,6e-05,8.79683]
[1779736882799,37.48,77420.34,2.2,-0.07152,6e-05,8.79339]
[1779736889848,37.48,77421.08,2.2,-0.07147,6e-05,8.78919]
[1779736894887,37.48,77421.8,2.2,-0.0714,6e-05,8.78148]
[1779736900929,37.48,77422.2,2.2,-0.07138,6e-05,8.77917]
[1779736902784,37.48,77422.2,2.2,-0.07138,6e-05,8.77917]
[1779736902796,37.48,77422.2,2.2,-0.07138,6e-05,8.77917]
[1779736902942,37.48,77422.34,2.2,-0.07137,6e-05,8.77837]
[1779736907977,37.47,77414.95,2.2,-0.07179,6e-05,8.81679]
[1779736913013,37.47,77411.49,2.2,-0.07198,6e-05,8.83445]
[1779736918070,37.47,77417.89,2.2,-0.07161,6e-05,8.80047]
[1779736923860,37.47,77427.78,2.2,-0.07105,6e-05,8.74895]
[1779736929129,37.47,77432.84,2.2,-0.07077,6e-05,8.72278]
[1779736934163,37.47,77434.79,2.2,-0.07066,6e-05,8.71286]
[1779736944234,37.47,77435.07,2.2,-0.07065,6e-05,8.71174]
[1779736949269,37.47,77436.58,2.2,-0.07057,6e-05,8.70397]
[1779736954304,37.47,77438.13,2.2,-0.07045,6e-05,8.69225]
[1779736959338,37.47,77443.88,2.2,-0.07013,6e-05,8.66178]
[1779736964373,37.47,77451.52,2.2,-0.06969,6e-05,8.62074]
[1779736969409,37.47,77450.48,2.2,-0.06973,6e-05,8.6249]
[1779736976839,37.46,77438.5,2.2,-0.07038,6e-05,8.68481]
[1779736983714,37.46,77437.49,2.2,-0.07042,6e-05,8.68876]
[1779736989549,37.46,77436.52,2.2,-0.07044,6e-05,8.69096]
[1779736994584,37.45,77436.97,2.2,-0.0704,6e-05,8.68707]
[1779736999619,37.45,77437.24,2.2,-0.07037,6e-05,8.68414]
[1779737004654,37.45,77440.47,2.2,-0.07017,6e-05,8.66591]
[1779737009689,37.44,77440.22,2.2,-0.07017,6e-05,8.66585]
[1779737015730,37.44,77439.78,2.2,-0.07016,6e-05,8.66283]
[1779737022781,37.44,77439.55,2.2,-0.07015,6e-05,8.66231]
[1779737027818,37.43,77440.31,2.2,-0.07009,6e-05,8.65717]
[1779737032853,37.43,77438.76,2.2,-0.07017,6e-05,8.66405]
[1779737037887,37.43,77439.13,2.2,-0.07014,6e-05,8.66097]
[1779737042923,37.43,77446.24,2.2,-0.06973,6e-05,8.623]
[1779737047958,37.43,77447.44,2.2,-0.06965,6e-05,8.61602]
[1779737052992,37.42,77449.07,2.2,-0.06956,6e-05,8.60688]
[1779737058028,37.42,77448.41,2.2,-0.06959,6e-05,8.60964]
[1779737063063,37.42,77451.56,2.2,-0.06941,6e-05,8.59279]
[1779737068099,37.42,77453.7,2.2,-0.06928,6e-05,8.58117]
[1779737074139,37.42,77456.42,2.2,-0.0691,6e-05,8.56276]
[1779737080182,37.42,77454.66,2.2,-0.06919,6e-05,8.57124]
[1779737087231,37.42,77455.8,2.2,-0.06912,6e-05,8.56446]
[1779737092266,37.42,77458.22,2.2,-0.06898,6e-05,8.55153]
[1779737097300,37.41,77458.06,2.2,-0.06898,6e-05,8.5519]
[1779737104351,37.41,77455.83,2.2,-0.0691,6e-05,8.56265]
[1779737110392,37.41,77455.14,2.2,-0.06913,6e-05,8.5654]
[1779737117441,37.41,77455.53,2.2,-0.0691,6e-05,8.56244]
[1779737123484,37.41,77456.64,2.2,-0.06903,6e-05,8.55588]
[1779737128519,37.41,77456.92,2.2,-0.069,6e-05,8.55373]
[1779737137962,37.4,77457.0,2.2,-0.06896,6e-05,8.54833]
[1779737146645,37.4,77457.47,2.2,-0.06892,6e-05,8.54464]
[1779737153693,37.4,77457.9,2.2,-0.06888,6e-05,8.54144]
[1779737159736,37.4,77453.52,2.2,-0.06912,6e-05,8.56306]
[1779737164771,37.4,77450.63,2.2,-0.06927,6e-05,8.57716]
[1779737169806,37.39,77448.35,2.2,-0.06938,6e-05,8.58813]
[1779737174841,37.39,77446.62,2.2,-0.06947,6e-05,8.59624]
[1779737179875,37.39,77445.39,2.2,-0.06953,6e-05,8.60176]
[1779737184911,37.39,77443.05,2.2,-0.06965,6e-05,8.61299]
[1779737194988,37.38,77442.93,2.2,-0.06961,6e-05,8.6081]
[1779737201241,37.38,77442.67,2.2,-0.06962,6e-05,8.60874]
[1779737208455,37.38,77442.38,2.2,-0.06962,6e-05,8.60863]
[1779737215132,37.38,77442.33,2.2,-0.06961,6e-05,8.60796]
[1779737220167,37.38,77432.48,2.2,-0.07015,6e-05,8.65828]
[1779737225202,37.37,77431.79,2.2,-0.07018,6e-05,8.66069]
[1779737232251,37.37,77434.65,2.2,-0.07,6e-05,8.64425]
[1779737238666,37.37,77435.41,2.2,-0.06994,6e-05,8.63868]
[1779737248737,37.36,77436.39,2.2,-0.06987,6e-05,8.63142]
[1779737254404,37.36,77437.55,2.2,-0.06976,6e-05,8.62049]
[1779737259441,37.36,77447.84,2.2,-0.06918,6e-05,8.56646]
[1779737264475,37.36,77449.79,2.2,-0.06907,6e-05,8.55602]
[1779737269511,37.36,77448.68,2.2,-0.06913,6e-05,8.56144]
[1779737274549,37.36,77444.68,2.2,-0.06935,6e-05,8.58176]
[1779737281599,37.36,77446.26,2.2,-0.06925,6e-05,8.57313]
[1779737286634,37.36,77445.38,2.2,-0.0693,6e-05,8.57734]
[1779737291669,37.35,77444.41,2.2,-0.06935,6e-05,8.58201]
[1779737296704,37.35,77444.31,2.2,-0.06935,6e-05,8.58216]
[1779737302747,37.35,77444.53,2.2,-0.06934,6e-05,8.58062]
[1779737307781,37.35,77444.61,2.2,-0.06933,6e-05,8.57988]
[1779737312816,37.35,77443.67,2.2,-0.06935,6e-05,8.5807]
[1779737319230,37.35,77443.43,2.2,-0.06936,6e-05,8.58155]
[1779737327922,37.35,77443.38,2.2,-0.06936,6e-05,8.58124]
[1779737332957,37.35,77437.86,2.2,-0.06966,6e-05,8.60936]
[1779737339371,37.35,77439.05,2.2,-0.06958,6e-05,8.60253]
[1779737345045,37.35,77441.77,2.2,-0.06943,6e-05,8.58777]
[1779737358136,37.34,77442.36,2.2,-0.06938,6e-05,8.58347]
[1779737363175,37.34,77444.15,2.2,-0.06928,6e-05,8.57375]
[1779737368209,37.34,77445.33,2.2,-0.06921,6e-05,8.56734]
[1779737373245,37.34,77452.44,2.2,-0.06879,6e-05,8.52665]
[1779737378285,37.34,77459.76,2.2,-0.06839,5e-05,8.48916]
[1779737383320,37.34,77460.02,2.2,-0.06837,5e-05,8.4882]
[1779737389722,37.34,77467.89,2.2,-0.06794,5e-05,8.44746]
[1779737395408,37.34,77466.18,2.2,-0.06804,5e-05,8.45672]
[1779737401454,37.34,77467.41,2.2,-0.06798,5e-05,8.4509]
[1779737408503,37.35,77464.73,2.2,-0.06813,5e-05,8.46508]
[1779737413825,37.35,77465.3,2.2,-0.0681,5e-05,8.46225]
[1779737417570,37.35,77477.59,2.2,-0.06744,5e-05,8.39989]
[1779737422604,37.35,77467.11,2.2,-0.06801,5e-05,8.45419]
[1779737427638,37.35,77453.56,2.2,-0.06876,6e-05,8.52415]
[1779737432675,37.35,77454.21,2.2,-0.06869,6e-05,8.51692]
[1779737437708,37.35,77453.27,2.2,-0.06874,6e-05,8.52159]
[1779737442743,37.35,77451.82,2.2,-0.06882,6e-05,8.5288]
[1779737450145,37.35,77451.67,2.2,-0.06883,6e-05,8.52921]
[1779737455839,37.35,77459.59,2.2,-0.06839,5e-05,8.48816]
[1779737460874,37.35,77448.03,2.2,-0.06902,6e-05,8.5476]
[1779737465908,37.34,77447.32,2.2,-0.06906,6e-05,8.55088]
[1779737471950,37.34,77445.88,2.2,-0.06913,6e-05,8.55783]
[1779737480362,37.34,77446.21,2.2,-0.06911,6e-05,8.55549]
[1779737488063,37.34,77437.22,2.2,-0.06959,6e-05,8.60098]
[1779737497126,37.34,77440.52,2.2,-0.06937,6e-05,8.57878]
[1779737503168,37.34,77445.46,2.2,-0.06909,6e-05,8.55234]
[1779737508202,37.33,77441.25,2.2,-0.06931,6e-05,8.57337]
[1779737513238,37.33,77440.19,2.2,-0.06936,6e-05,8.57786]
[1779737519280,37.33,77440.18,2.2,-0.06935,6e-05,8.57674]
[1779737524315,37.33,77440.94,2.2,-0.0693,6e-05,8.57191]
[1779737529349,37.33,77439.7,2.2,-0.06936,6e-05,8.5775]
[1779737534385,37.32,77428.71,2.2,-0.06996,6e-05,8.63349]
[1779737540797,37.32,77428.08,2.2,-0.06998,6e-05,8.63528]
[1779737546470,37.32,77427.8,2.2,-0.06998,6e-05,8.63571]
[1779737552510,37.32,77427.07,2.2,-0.06999,6e-05,8.6346]
[1779737557546,37.32,77426.21,2.2,-0.07002,6e-05,8.63813]
[1779737562581,37.31,77425.9,2.2,-0.07003,6e-05,8.63883]
[1779737571644,37.31,77425.77,2.2,-0.07002,6e-05,8.63789]
[1779737581715,37.31,77425.05,2.2,-0.07004,6e-05,8.6399]
[1779737588765,37.3,77427.01,2.2,-0.06992,6e-05,8.62851]
[1779737593799,37.3,77427.58,2.2,-0.06988,6e-05,8.6249]
[1779737598837,37.3,77417.42,2.2,-0.07044,6e-05,8.67705]
[1779737603869,37.3,77407.3,2.2,-0.07102,6e-05,8.73063]
[1779737608905,37.3,77405.38,2.2,-0.07114,6e-05,8.74134]
[1779737614948,37.31,77403.28,2.2,-0.07124,6e-05,8.74911]
[1779737619983,37.31,77400.54,2.2,-0.0714,6e-05,8.76376]
[1779737625017,37.31,77401.1,2.2,-0.07137,6e-05,8.76098]
[1779737630055,37.31,77401.76,2.2,-0.07133,6e-05,8.75768]
[1779737637104,37.31,77401.62,2.2,-0.07134,6e-05,8.7586]
[1779737638677,37.31,77401.62,2.2,-0.07134,6e-05,8.7586]
[1779737638773,37.31,77401.62,2.2,-0.07134,6e-05,8.7586]
[1779737638785,37.31,77401.62,2.2,-0.07134,6e-05,8.7586]
[1779737638909,37.31,77383.19,2.2,-0.07239,6e-05,8.85549]
[1779737642494,37.31,77390.23,2.2,-0.07199,6e-05,8.81829]
[1779737642495,37.31,77390.23,2.2,-0.07199,6e-05,8.81829]
[1779737642595,37.31,77393.23,2.2,-0.07181,6e-05,8.80223]
[1779737644062,37.31,77393.23,2.2,-0.07181,6e-05,8.80223]
[1779737644065,37.31,77393.23,2.2,-0.07181,6e-05,8.80223]
[1779737644079,37.31,77393.23,2.2,-0.07181,6e-05,8.80223]
[1779737644250,37.31,77395.26,2.2,-0.0717,6e-05,8.79143]
[1779737646047,37.31,77395.26,2.2,-0.0717,6e-05,8.79143]
[1779737646231,37.31,77395.56,2.2,-0.07168,6e-05,8.78976]
[1779737651576,37.31,77403.56,2.2,-0.07122,6e-05,8.74765]
[1779737657307,37.31,77406.78,2.2,-0.07104,6e-05,8.73097]
[1779737662344,37.31,77406.58,2.2,-0.07105,6e-05,8.73224]
[1779737668391,37.31,77405.34,2.2,-0.07113,6e-05,8.73895]
[1779737676246,37.31,77405.17,2.2,-0.07111,6e-05,8.73622]
[1779737681787,37.31,77404.58,2.2,-0.07115,6e-05,8.7396]
[1779737687518,37.31,77399.02,2.2,-0.07146,6e-05,8.76889]
[1779737692861,37.31,77392.39,2.2,-0.07184,6e-05,8.80361]
[1779737698595,37.31,77386.17,2.2,-0.07219,6e-05,8.83559]
[1779737703872,37.3,77384.57,2.2,-0.07228,6e-05,8.84343]
[1779737704666,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704682,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704685,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704735,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704740,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704941,37.3,77379.06,2.2,-0.07259,6e-05,8.87234]
[1779737704949,37.3,77362.52,2.2,-0.07355,6e-05,8.95968]
[1779737707278,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707356,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707372,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707393,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707426,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707593,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707627,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707699,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707718,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707782,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707809,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707929,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737707958,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737708015,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737708045,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737708070,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737708108,37.3,77362.52,2.2,-0.07354,6e-05,8.95916]
[1779737708029,37.3,77355.56,2.2,-0.07394,6e-05,8.9958]
[1779737708666,37.3,77355.56,2.2,-0.07394,6e-05,8.99547]
[1779737711003,37.3,77354.42,2.2,-0.074,6e-05,9.00117]
[1779737711099,37.3,77353.97,2.2,-0.07402,6e-05,9.00283]
[1779737716722,37.3,77348.3,2.2,-0.07433,6e-05,9.03115]
[1779737722075,37.29,77346.7,2.2,-0.0744,6e-05,9.03744]
[1779737727804,37.29,77350.48,2.2,-0.07416,6e-05,9.01549]
[1779737732837,37.28,77357.6,2.2,-0.0737,6e-05,8.97242]
[1779737737869,37.28,77350.78,2.2,-0.07409,6e-05,9.0074]
[1779737742907,37.28,77351.52,2.2,-0.07403,6e-05,9.00193]
[1779737747941,37.28,77349.86,2.2,-0.07411,6e-05,9.00931]
[1779737752977,37.27,77352.98,2.2,-0.07391,6e-05,8.99091]
[1779737758013,37.27,77361.33,2.2,-0.07341,6e-05,8.94551]
[1779737763048,37.27,77359.43,2.2,-0.07351,6e-05,8.9546]
[1779737768082,37.27,77360.11,2.2,-0.07346,6e-05,8.95005]
[1779737773119,37.26,77359.41,2.2,-0.07349,6e-05,8.95287]
[1779737779160,37.26,77357.74,2.2,-0.07358,6e-05,8.96068]
[1779737784195,37.26,77356.7,2.2,-0.07363,6e-05,8.96534]
[1779737789230,37.26,77356.2,2.2,-0.07365,6e-05,8.96713]
[1779737794264,37.26,77345.38,2.2,-0.07424,6e-05,9.02001]
[1779737799301,37.25,77343.73,2.2,-0.07433,6e-05,9.02749]
[1779737804336,37.25,77342.07,2.2,-0.07441,6e-05,9.03497]
[1779737810378,37.25,77342.12,2.2,-0.07439,6e-05,9.03298]
[1779737816419,37.24,77340.31,2.2,-0.07447,6e-05,9.04075]
[1779737821454,37.24,77341.87,2.2,-0.07436,6e-05,9.0308]
[1779737826490,37.24,77342.24,2.2,-0.07433,6e-05,9.02722]
[1779737831528,37.23,77343.5,2.2,-0.07423,6e-05,9.01891]
[1779737836563,37.23,77347.08,2.2,-0.07401,6e-05,8.99829]
[1779737842924,37.23,77352.79,2.2,-0.07366,6e-05,8.96622]
[1779737848646,37.23,77353.2,2.2,-0.07362,6e-05,8.96262]
[1779737853864,37.22,77354.15,2.2,-0.07352,6e-05,8.95289]
[1779737859201,37.22,77354.74,2.2,-0.07348,6e-05,8.94889]
[1779737864758,37.22,77362.52,2.2,-0.07301,6e-05,8.90623]
[1779737869793,37.22,77359.75,2.2,-0.07317,6e-05,8.92017]
[1779737874833,37.22,77359.57,2.2,-0.07317,6e-05,8.92032]
[1779737879868,37.21,77359.64,2.2,-0.07316,6e-05,8.91918]
[1779737885911,37.21,77357.26,2.2,-0.07328,6e-05,8.93085]
[1779737890945,37.21,77345.79,2.2,-0.07394,6e-05,8.99071]
[1779737895981,37.21,77346.91,2.2,-0.07386,6e-05,8.98353]
[1779737901016,37.2,77345.23,2.2,-0.07395,6e-05,8.99114]
[1779737906055,37.2,77344.2,2.2,-0.07399,6e-05,8.99524]
[1779737911103,37.2,77343.92,2.2,-0.07397,6e-05,8.99151]
[1779737916123,37.2,77340.56,2.2,-0.07415,6e-05,9.00795]
[1779737921158,37.19,77339.39,2.2,-0.0742,6e-05,9.01235]
[1779737926194,37.19,77338.37,2.2,-0.07424,6e-05,9.01625]
[1779737932238,37.19,77337.03,2.2,-0.0743,6e-05,9.02154]
[1779737937272,37.18,77336.45,2.2,-0.07431,6e-05,9.02309]
[1779737942308,37.18,77336.17,2.2,-0.07431,6e-05,9.02304]
[1779737947343,37.18,77333.89,2.2,-0.07443,6e-05,9.03364]
[1779737952377,37.17,77334.51,2.2,-0.07438,6e-05,9.02873]
[1779737958420,37.17,77334.31,2.2,-0.07437,6e-05,9.02793]
[1779737963456,37.17,77333.09,2.2,-0.07442,6e-05,9.03291]
[1779737968514,37.16,77328.82,2.2,-0.07466,6e-05,9.05448]
[1779737969516,37.16,77326.15,2.2,-0.07482,6e-05,9.06844]
[1779737969690,37.16,77313.44,2.2,-0.07557,6e-05,9.13635]
[1779737970977,37.16,77313.44,2.2,-0.07557,6e-05,9.13635]
[1779737971021,37.16,77313.44,2.2,-0.07557,6e-05,9.13635]
[1779737971026,37.16,77313.44,2.2,-0.07557,6e-05,9.13635]
[1779737971104,37.16,77312.88,2.2,-0.07557,6e-05,9.13519]
[1779737974080,37.16,77313.76,2.2,-0.07551,6e-05,9.12995]
[1779737974121,37.16,77313.76,2.2,-0.07551,6e-05,9.12995]
[1779737974158,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974443,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974447,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974475,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974630,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974653,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974818,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974861,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974924,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737974948,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975049,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975066,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975239,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975273,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975323,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975361,37.16,77314.54,2.2,-0.07547,6e-05,9.12573]
[1779737975340,37.16,77309.62,2.2,-0.07576,6e-05,9.15219]
[1779737975449,37.16,77309.62,2.2,-0.07576,6e-05,9.15219]
[1779737975483,37.16,77309.62,2.2,-0.07576,6e-05,9.15219]
[1779737975785,37.16,77309.62,2.2,-0.07576,6e-05,9.15219]
[1779737975811,37.16,77309.62,2.2,-0.07576,6e-05,9.15219]
[1779737975886,37.16,77308.02,2.2,-0.07586,6e-05,9.16081]
[1779737978644,37.16,77306.68,2.2,-0.07593,6e-05,9.1679]
[1779737978674,37.16,77306.68,2.2,-0.07593,6e-05,9.1679]
[1779737979105,37.16,77306.68,2.2,-0.07593,6e-05,9.1679]
[1779737979139,37.16,77306.68,2.2,-0.07593,6e-05,9.1679]
[1779737979206,37.16,77303.27,2.2,-0.07614,6e-05,9.18621]
[1779737984611,37.16,77303.88,2.2,-0.0761,6e-05,9.18232]
[1779737989646,37.16,77308.96,2.2,-0.07579,6e-05,9.15458]
[1779737994682,37.16,77306.15,2.2,-0.07595,6e-05,9.16952]
[1779737999717,37.16,77298.86,2.2,-0.07639,6e-05,9.20859]
[1779738005759,37.16,77304.47,2.2,-0.07604,6e-05,9.17775]
[1779738010795,37.15,77303.67,2.2,-0.07609,6e-05,9.18175]
[1779738015832,37.15,77295.85,2.2,-0.07655,6e-05,9.22334]
[1779738020868,37.15,77298.82,2.2,-0.07637,6e-05,9.20653]
[1779738025902,37.15,77302.18,2.2,-0.07616,6e-05,9.18761]
[1779738030936,37.15,77303.52,2.2,-0.07607,6e-05,9.17959]
[1779738036426,37.15,77306.01,2.2,-0.07588,6e-05,9.16173]
[1779738038005,37.15,77305.67,2.2,-0.0759,6e-05,9.16326]
[1779738038055,37.15,77305.3,2.2,-0.07592,6e-05,9.1651]
[1779738044342,37.14,77301.3,2.2,-0.07615,6e-05,9.18557]
[1779738050073,37.14,77303.91,2.2,-0.07598,6e-05,9.17073]
[1779738055105,37.14,77305.9,2.2,-0.07586,6e-05,9.15936]
[1779738055780,37.14,77305.9,2.2,-0.07586,6e-05,9.15936]
[1779738056113,37.14,77306.43,2.2,-0.07582,6e-05,9.15639]
[1779738058381,37.14,77306.41,2.2,-0.07582,6e-05,9.15641]
[1779738058407,37.14,77306.39,2.2,-0.07581,6e-05,9.15545]
[1779738060430,37.14,77306.39,2.2,-0.07581,6e-05,9.15545]
[1779738061152,37.14,77305.47,2.2,-0.07586,6e-05,9.15937]
[1779738066186,37.13,77304.48,2.2,-0.07589,6e-05,9.16214]
[1779738074096,37.13,77304.33,2.2,-0.07588,6e-05,9.16097]
[1779738074246,37.12,77304.25,2.2,-0.07586,6e-05,9.1595]
[1779738074638,37.12,77304.25,2.2,-0.07586,6e-05,9.1595]
[1779738075493,37.12,77294.45,2.2,-0.07644,6e-05,9.2119]
[1779738081422,37.12,77292.61,2.2,-0.07655,6e-05,9.22122]
[1779738088346,37.11,77293.17,2.2,-0.07645,6e-05,9.21207]
[1779738094367,37.1,77294.39,2.2,-0.07632,6e-05,9.19946]
[1779738094972,37.1,77294.98,2.2,-0.07627,6e-05,9.19518]
[1779738095396,37.1,77294.98,2.2,-0.07627,6e-05,9.19464]
[1779738095991,37.1,77294.98,2.2,-0.07627,6e-05,9.19464]
[1779738096402,37.1,77303.28,2.2,-0.07576,6e-05,9.14926]
[1779738101445,37.1,77303.16,2.2,-0.07575,6e-05,9.14762]
[1779738106481,37.09,77309.46,2.2,-0.07535,6e-05,9.11146]
[1779738111514,37.09,77313.01,2.2,-0.07511,6e-05,9.09049]
[1779738116548,37.08,77312.64,2.2,-0.07512,6e-05,9.09066]
[1779738121584,37.08,77314.43,2.2,-0.07499,6e-05,9.07916]
[1779738126619,37.08,77316.36,2.2,-0.07485,6e-05,9.06692]
[1779738132661,37.07,77319.3,2.2,-0.07466,6e-05,9.04902]
[1779738138262,37.07,77321.0,2.2,-0.07454,6e-05,9.03855]
[1779738143737,37.06,77321.52,2.2,-0.07449,6e-05,9.03344]
[1779738148773,37.06,77321.99,2.2,-0.07444,6e-05,9.0293]
[1779738155116,37.06,77322.17,2.2,-0.07438,6e-05,9.02266]
[1779738160856,37.05,77322.5,2.2,-0.07434,6e-05,9.01905]
[1779738165908,37.05,77326.89,2.2,-0.07407,6e-05,8.99403]
[1779738170939,37.05,77338.03,2.2,-0.0734,6e-05,8.93352]
[1779738176980,37.05,77338.97,2.2,-0.07334,6e-05,8.92754]
[1779738182014,37.05,77347.74,2.2,-0.07282,6e-05,8.88014]
[1779738187050,37.05,77344.94,2.2,-0.07298,6e-05,8.89464]
[1779738192085,37.04,77345.49,2.2,-0.07294,6e-05,8.89121]
[1779738197120,37.04,77347.96,2.2,-0.07279,6e-05,8.87759]
[1779738202156,37.04,77347.76,2.2,-0.0728,6e-05,8.87827]
[1779738207197,37.04,77347.37,2.2,-0.07282,6e-05,8.88]
[1779738212228,37.04,77348.11,2.2,-0.07274,6e-05,8.87195]
[1779738217263,37.04,77349.02,2.2,-0.07269,6e-05,8.86683]
[1779738224315,37.04,77354.35,2.2,-0.07238,6e-05,8.83835]
[1779738229346,37.04,77352.76,2.2,-0.07247,6e-05,8.84686]
[1779738234381,37.04,77351.91,2.2,-0.07252,6e-05,8.85145]
[1779738239419,37.04,77351.15,2.2,-0.07256,6e-05,8.85558]
[1779738244454,37.04,77349.39,2.2,-0.07267,6e-05,8.86506]
[1779738249488,37.04,77348.61,2.2,-0.07271,6e-05,8.86928]
[1779738255818,37.04,77348.62,2.2,-0.07271,6e-05,8.86925]
[1779738264594,37.04,77347.75,2.2,-0.07276,6e-05,8.87389]
[1779738270635,37.04,77347.32,2.2,-0.07279,6e-05,8.87617]
[1779738275671,37.04,77347.17,2.2,-0.07277,6e-05,8.8732]
[1779738280705,37.04,77346.97,2.2,-0.07278,6e-05,8.87428]
[1779738286031,37.04,77346.62,2.2,-0.0728,6e-05,8.87614]
[1779738291783,37.04,77346.36,2.2,-0.07282,6e-05,8.8775]
[1779738296819,37.04,77346.24,2.2,-0.07282,6e-05,8.87815]
[1779738301853,37.04,77346.3,2.2,-0.07282,6e-05,8.87786]
[1779738306890,37.04,77348.35,2.2,-0.0727,6e-05,8.86707]
[1779738311924,37.04,77349.77,2.2,-0.07262,6e-05,8.85972]
[1779738316959,37.04,77351.75,2.2,-0.07251,6e-05,8.84947]
[1779738323002,37.04,77349.41,2.2,-0.07265,6e-05,8.86228]
[1779738328040,37.04,77350.33,2.2,-0.0726,6e-05,8.85763]
[1779738333083,37.04,77354.83,2.2,-0.07231,6e-05,8.83028]
[1779738335983,37.04,77364.83,2.2,-0.07174,6e-05,8.77752]
[1779738342145,37.05,77368.02,2.2,-0.07157,6e-05,8.76194]
[1779738347181,37.05,77366.55,2.2,-0.07166,6e-05,8.7707]
[1779738353222,37.05,77366.99,2.2,-0.07165,6e-05,8.76939]
[1779738358258,37.05,77369.47,2.2,-0.07152,6e-05,8.75721]
[1779738363293,37.05,77369.44,2.2,-0.07153,6e-05,8.75818]
[1779738370400,37.06,77369.82,2.2,-0.07151,6e-05,8.7568]
[1779738376667,37.06,77354.1,2.2,-0.07244,6e-05,8.84157]
[1779738382426,37.06,77351.64,2.2,-0.07258,6e-05,8.85477]
[1779738387460,37.06,77355.78,2.2,-0.07234,6e-05,8.8328]
[1779738392496,37.06,77357.42,2.2,-0.07222,6e-05,8.82055]
[1779738399546,37.06,77356.97,2.2,-0.07225,6e-05,8.82323]
[1779738404582,37.06,77356.48,2.2,-0.07228,6e-05,8.82598]
[1779738409617,37.06,77356.75,2.2,-0.07227,6e-05,8.82469]
[1779738414651,37.06,77353.59,2.2,-0.07245,6e-05,8.84149]
[1779738419686,37.06,77356.51,2.2,-0.07228,6e-05,8.82593]
[1779738424721,37.06,77358.68,2.2,-0.07215,6e-05,8.81439]
[1779738429756,37.06,77361.32,2.2,-0.072,6e-05,8.8004]
[1779738434792,37.06,77362.85,2.2,-0.07191,6e-05,8.79234]
[1779738440835,37.06,77365.32,2.2,-0.07177,6e-05,8.77928]
[1779738447160,37.06,77365.93,2.2,-0.07174,6e-05,8.77605]
[1779738455939,37.06,77366.04,2.2,-0.0717,6e-05,8.77182]
[1779738463942,37.06,77366.4,2.2,-0.07168,6e-05,8.77]
[1779738473058,37.06,77370.36,2.2,-0.07146,6e-05,8.74963]
[1779738479163,37.06,77365.33,2.2,-0.07175,6e-05,8.77638]
[1779738486149,37.06,77362.82,2.2,-0.0719,6e-05,8.79002]
[1779738490913,37.06,77360.1,2.2,-0.07206,6e-05,8.80453]
[1779738496220,37.06,77351.27,2.2,-0.07257,6e-05,8.85146]
[1779738501255,37.06,77356.32,2.2,-0.07228,6e-05,8.8247]
[1779738509311,37.06,77356.09,2.2,-0.0723,6e-05,8.82628]
[1779738517367,37.07,77356.07,2.2,-0.07227,6e-05,8.82303]
[1779738522402,37.07,77355.73,2.2,-0.0723,6e-05,8.82509]
[1779738529452,37.07,77355.76,2.2,-0.0723,6e-05,8.82527]
[1779738534487,37.07,77358.21,2.2,-0.07216,6e-05,8.8126]
[1779738539521,37.07,77358.01,2.2,-0.07218,6e-05,8.81398]
[1779738544555,37.07,77356.91,2.2,-0.07224,6e-05,8.82011]
[1779738549594,37.07,77349.56,2.2,-0.07267,6e-05,8.85926]
[1779738554630,37.07,77343.7,2.2,-0.07301,6e-05,8.8903]
[1779738559706,37.07,77347.05,2.2,-0.07281,6e-05,8.87232]
[1779738565706,37.07,77359.94,2.2,-0.07207,6e-05,8.80408]
[1779738567198,37.07,77359.9,2.2,-0.07207,6e-05,8.80439]
[1779738572756,37.07,77359.96,2.2,-0.07205,6e-05,8.80089]
[1779738577790,37.07,77360.24,2.2,-0.07204,6e-05,8.79993]
[1779738582826,37.07,77362.17,2.2,-0.07193,6e-05,8.79023]
[1779738587860,37.01,77363.0,2.2,-0.07155,6e-05,8.75479]
[1779738589866,36.99,77363.24,2.2,-0.07146,6e-05,8.74607]
[1779738590115,36.98,77363.16,2.2,-0.07138,6e-05,8.73918]
[1779738590882,36.97,77363.16,2.2,-0.07131,6e-05,8.732]
[1779738595917,36.9,77364.91,2.2,-0.07085,6e-05,8.68879]
[1779738600952,36.86,77364.18,2.2,-0.07068,6e-05,8.67332]
[1779738605986,36.85,77364.01,2.2,-0.07066,6e-05,8.67129]
[1779738611024,36.85,77360.65,2.2,-0.07082,6e-05,8.68606]
[1779738616057,36.84,77365.14,2.2,-0.07054,6e-05,8.65945]
[1779738618217,36.84,77364.23,2.2,-0.07058,6e-05,8.66372]
[1779738618613,36.84,77364.23,2.2,-0.07058,6e-05,8.66372]
[1779738620625,36.83,77369.64,2.2,-0.07021,6e-05,8.62935]
[1779738620987,36.83,77369.64,2.2,-0.07021,6e-05,8.62935]
[1779738620999,36.83,77369.64,2.2,-0.07021,6e-05,8.62935]
[1779738621040,36.83,77372.5,2.2,-0.07004,6e-05,8.61336]
[1779738624716,36.82,77379.92,2.2,-0.06961,6e-05,8.57347]
[1779738624784,36.82,77380.42,2.2,-0.06954,6e-05,8.5671]
[1779738627015,36.81,77380.42,2.2,-0.0695,6e-05,8.56344]
[1779738627432,36.8,77380.02,2.2,-0.06949,6e-05,8.56201]
[1779738629346,36.79,77380.16,2.2,-0.06941,6e-05,8.55438]
[1779738630894,36.78,77380.57,2.2,-0.06935,6e-05,8.5489]
[1779738630900,36.77,77380.19,2.2,-0.0693,6e-05,8.54455]
[1779738636198,36.74,77379.05,2.2,-0.06919,6e-05,8.532]
[1779738641233,36.71,77382.71,2.2,-0.06885,6e-05,8.50036]
[1779738646268,36.71,77382.14,2.2,-0.06887,6e-05,8.50222]
[1779738648282,36.71,77395.97,2.2,-0.06807,6e-05,8.42788]
[1779738653317,36.7,77397.16,2.2,-0.06795,6e-05,8.41644]
[1779738658352,36.7,77394.3,2.2,-0.06811,6e-05,8.43086]
[1779738663386,36.7,77392.01,2.2,-0.06823,6e-05,8.44216]
[1779738668422,36.69,77384.51,2.2,-0.06864,6e-05,8.48074]
[1779738674748,36.69,77383.28,2.2,-0.0687,6e-05,8.48596]
[1779738682524,36.69,77387.82,2.2,-0.06842,6e-05,8.46049]
[1779738687558,36.69,77390.16,2.2,-0.06828,6e-05,8.44738]
[1779738692594,36.69,77391.05,2.2,-0.0682,6e-05,8.43818]
[1779738700652,36.68,77392.06,2.2,-0.06813,6e-05,8.43156]
[1779738705687,36.68,77391.18,2.2,-0.06817,6e-05,8.43531]
[1779738710721,36.68,77396.67,2.2,-0.06786,6e-05,8.40587]
[1779738716764,36.68,77398.82,2.2,-0.06773,6e-05,8.39404]
[1779738721799,36.68,77400.38,2.2,-0.06764,6e-05,8.38553]
[1779738727841,36.68,77397.76,2.2,-0.06778,6e-05,8.39857]
[1779738733639,36.68,77397.66,2.2,-0.06778,6e-05,8.39887]
[1779738739927,36.67,77398.15,2.2,-0.06774,6e-05,8.39533]
[1779738745818,36.67,77398.1,2.2,-0.06774,6e-05,8.39516]
[1779738752014,36.67,77398.48,2.2,-0.06769,6e-05,8.38896]
[1779738757065,36.67,77398.71,2.2,-0.06767,6e-05,8.3875]
[1779738762100,36.67,77398.31,2.2,-0.06769,6e-05,8.38934]
[1779738769152,36.67,77397.96,2.2,-0.06771,6e-05,8.39082]
[1779738775191,36.67,77396.93,2.2,-0.06776,6e-05,8.39588]
[1779738780227,36.67,77394.48,2.2,-0.0679,6e-05,8.40831]
[1779738785261,36.67,77396.14,2.2,-0.0678,6e-05,8.39927]
[1779738794588,36.67,77396.91,2.2,-0.06775,6e-05,8.39471]
[1779738800367,36.67,77399.2,2.2,-0.06762,6e-05,8.38244]
[1779738805401,36.67,77397.6,2.2,-0.06771,6e-05,8.39061]
[1779738812451,36.67,77394.75,2.2,-0.06784,6e-05,8.40145]
[1779738817485,36.66,77389.46,2.2,-0.06813,6e-05,8.4288]
[1779738822520,36.66,77382.62,2.2,-0.0685,6e-05,8.46382]
[1779738827555,36.66,77382.38,2.2,-0.06851,6e-05,8.46412]
[1779738832590,36.66,77381.75,2.2,-0.06853,6e-05,8.46644]
[1779738838634,36.66,77381.05,2.2,-0.06856,6e-05,8.46893]
[1779738843669,36.65,77378.53,2.2,-0.06869,6e-05,8.48119]
[1779738848705,36.65,77378.05,2.2,-0.06871,6e-05,8.48269]
[1779738853740,36.65,77378.02,2.2,-0.0687,6e-05,8.48182]
[1779738861084,36.65,77378.22,2.2,-0.06868,6e-05,8.48057]
[1779738866830,36.65,77367.6,2.2,-0.06926,6e-05,8.53383]
[1779738871866,36.64,77366.81,2.2,-0.06926,6e-05,8.53272]
[1779738877908,36.64,77376.18,2.2,-0.06871,6e-05,8.48181]
[1779738882942,36.64,77377.59,2.2,-0.06862,6e-05,8.47326]
[1779738887978,36.63,77383.02,2.2,-0.0683,6e-05,8.44372]
[1779738893012,36.63,77374.27,2.2,-0.06879,6e-05,8.48877]
[1779738897157,36.63,77356.33,2.2,-0.06979,6e-05,8.58239]
[1779738902076,36.63,77340.67,2.2,-0.07067,6e-05,8.66339]
[1779738908118,36.62,77345.05,2.2,-0.07039,6e-05,8.63702]
[1779738913153,36.62,77347.06,2.2,-0.07024,6e-05,8.6239]
[1779738918188,36.61,77348.99,2.2,-0.0701,6e-05,8.61082]
[1779738923223,36.61,77359.95,2.2,-0.06945,6e-05,8.55058]
[1779738928257,36.6,77364.34,2.2,-0.06919,6e-05,8.52566]
[1779738933293,36.6,77361.5,2.2,-0.0693,6e-05,8.53522]
[1779738938328,36.6,77363.32,2.2,-0.06918,6e-05,8.52398]
[1779738943363,36.59,77368.0,2.2,-0.0689,6e-05,8.49775]
[1779738948397,36.59,77369.44,2.2,-0.06881,6e-05,8.48884]
[1779738953433,36.59,77371.21,2.2,-0.06869,6e-05,8.47819]
[1779738958468,36.58,77374.66,2.2,-0.06848,6e-05,8.45876]
[1779738963503,36.58,77379.53,2.2,-0.0682,6e-05,8.43192]
[1779738969820,36.58,77381.26,2.2,-0.06809,6e-05,8.42195]
[1779738975866,36.58,77380.79,2.2,-0.0681,6e-05,8.42279]
[1779738981630,36.57,77380.21,2.2,-0.06812,6e-05,8.42463]
[1779738988679,36.57,77379.71,2.2,-0.06813,6e-05,8.42576]
[1779738993713,36.57,77380.78,2.2,-0.06803,6e-05,8.41538]
[1779738998749,36.57,77380.04,2.2,-0.06806,6e-05,8.4182]
[1779739004790,36.56,77379.29,2.2,-0.06809,6e-05,8.42083]
[1779739009825,36.56,77379.7,2.2,-0.06806,6e-05,8.41758]
[1779739016156,36.56,77377.38,2.2,-0.06817,6e-05,8.42842]
[1779739026226,36.56,77378.33,2.2,-0.0681,6e-05,8.42108]
[1779739032021,36.56,77378.33,2.2,-0.0681,6e-05,8.42108]
[1779739037075,36.55,77378.3,2.2,-0.06807,6e-05,8.41873]
[1779739046372,36.55,77380.5,2.2,-0.06793,6e-05,8.40546]
[1779739054135,36.54,77380.2,2.2,-0.06791,6e-05,8.40229]
[1779739061191,36.54,77380.07,2.2,-0.06791,6e-05,8.40206]
[1779739066515,36.54,77379.53,2.2,-0.06793,6e-05,8.40417]
[1779739076586,36.54,77379.26,2.2,-0.06793,6e-05,8.40443]
[1779739087375,36.54,77379.06,2.2,-0.06793,6e-05,8.40432]
[1779739092409,36.54,77373.84,2.2,-0.06822,6e-05,8.43095]
[1779739097443,36.53,77373.25,2.2,-0.06824,6e-05,8.43319]
[1779739103485,36.53,77374.1,2.2,-0.06818,6e-05,8.42763]
[1779739113557,36.53,77374.8,2.2,-0.0681,6e-05,8.41851]
[1779739122621,36.52,77376.19,2.2,-0.068,6e-05,8.40973]
[1779739127656,36.52,77376.84,2.2,-0.06796,6e-05,8.4055]
[1779739135711,36.52,77377.32,2.2,-0.06792,6e-05,8.40172]
[1779739141753,36.52,77377.47,2.2,-0.0679,6e-05,8.39997]
[1779739147091,36.52,77378.12,2.2,-0.06786,6e-05,8.39567]
[1779739152839,36.51,77378.12,2.2,-0.06784,6e-05,8.39463]
[1779739157875,36.51,77378.08,2.2,-0.06784,6e-05,8.39393]
[1779739162909,36.51,77386.25,2.2,-0.06737,6e-05,8.35042]
[1779739168340,36.51,77384.52,2.2,-0.06746,6e-05,8.35896]
[1779739173991,36.51,77393.12,2.2,-0.06696,6e-05,8.30994]
[1779739179023,36.51,77400.4,2.2,-0.06655,6e-05,8.2721]
[1779739187378,36.51,77400.05,2.2,-0.06658,6e-05,8.27443]
[1779739193121,36.51,77403.25,2.2,-0.06641,6e-05,8.25818]
[1779739198157,36.51,77392.9,2.2,-0.06699,6e-05,8.31306]
[1779739203195,36.51,77375.05,2.2,-0.06798,6e-05,8.4063]
[1779739207518,36.51,77360.83,2.2,-0.06878,6e-05,8.48056]
[1779739214270,36.51,77358.1,2.2,-0.06892,6e-05,8.49332]
[1779739219305,36.51,77363.89,2.2,-0.06857,6e-05,8.46154]
[1779739224340,36.5,77363.45,2.2,-0.06859,6e-05,8.46285]
[1779739229375,36.5,77362.42,2.2,-0.06864,6e-05,8.46724]
[1779739234410,36.5,77365.96,2.2,-0.0684,6e-05,8.44386]
[1779739239444,36.5,77368.72,2.2,-0.06823,6e-05,8.42833]
[1779739246495,36.5,77371.82,2.2,-0.06804,6e-05,8.41063]
[1779739251530,36.49,77373.82,2.2,-0.06792,6e-05,8.39914]
[1779739256564,36.49,77380.44,2.2,-0.06754,6e-05,8.36337]
[1779739261602,36.49,77383.17,2.2,-0.06738,6e-05,8.34849]
[1779739267945,36.49,77384.16,2.2,-0.06732,6e-05,8.34275]
[1779739275701,36.49,77384.11,2.2,-0.06732,6e-05,8.34244]
[1779739280735,36.49,77387.71,2.2,-0.06711,6e-05,8.32347]
[1779739286779,36.49,77388.2,2.2,-0.06709,6e-05,8.3209]
[1779739291814,36.49,77385.54,2.2,-0.06721,6e-05,8.33114]
[1779739296849,36.49,77388.32,2.2,-0.06705,6e-05,8.31667]
[1779739303847,36.49,77390.42,2.2,-0.06694,6e-05,8.30588]
[1779739308933,36.49,77390.68,2.2,-0.06693,6e-05,8.30491]
[1779739313968,36.49,77391.48,2.2,-0.06688,6e-05,8.29992]
[1779739319003,36.49,77391.73,2.2,-0.06686,6e-05,8.29883]
[1779739324039,36.49,77392.28,2.2,-0.06682,6e-05,8.29467]
[1779739329076,36.48,77392.9,2.2,-0.06676,6e-05,8.2892]
[1779739334112,36.48,77392.95,2.2,-0.06674,6e-05,8.28676]
[1779739341167,36.47,77393.21,2.2,-0.06669,6e-05,8.28241]
[1779739348509,36.46,77394.27,2.2,-0.0666,6e-05,8.27399]
[1779739354257,36.46,77395.04,2.2,-0.06651,6e-05,8.26386]
[1779739360302,36.46,77393.86,2.2,-0.06655,6e-05,8.26764]
[1779739366346,36.45,77394.98,2.2,-0.06646,6e-05,8.25948]
[1779739374402,36.44,77395.51,2.2,-0.0664,6e-05,8.25371]
[1779739379437,36.44,77405.43,2.2,-0.06584,5e-05,8.20042]
[1779739384473,36.44,77406.43,2.2,-0.06577,5e-05,8.19386]
[1779739388997,36.44,77407.99,2.2,-0.06567,5e-05,8.18451]
[1779739389507,36.44,77407.99,2.2,-0.06567,5e-05,8.18451]
[1779739391934,36.44,77412.83,2.2,-0.0654,5e-05,8.15898]
[1779739392527,36.43,77412.86,2.2,-0.0654,5e-05,8.15862]
[1779739395979,36.43,77415.47,2.2,-0.06525,5e-05,8.14451]
[1779739396556,36.43,77415.72,2.2,-0.06523,5e-05,8.14304]
[1779739400025,36.43,77415.67,2.2,-0.06523,5e-05,8.14278]
[1779739400585,36.43,77416.31,2.2,-0.0652,5e-05,8.1393]
[1779739403386,36.43,77415.3,2.2,-0.06525,5e-05,8.1442]
[1779739404093,36.43,77414.88,2.2,-0.06527,5e-05,8.14621]
[1779739404613,36.43,77414.74,2.2,-0.06527,5e-05,8.14676]
[1779739408173,36.43,77413.93,2.2,-0.06531,5e-05,8.15046]
[1779739408641,36.43,77412.41,2.2,-0.06539,5e-05,8.15816]
[1779739409485,36.43,77412.41,2.2,-0.06539,5e-05,8.15816]
[1779739409649,36.43,77410.46,2.2,-0.0655,5e-05,8.16808]
[1779739416696,36.43,77402.68,2.2,-0.06588,5e-05,8.2031]
[1779739421731,36.42,77401.53,2.2,-0.06593,5e-05,8.20777]
[1779739426768,36.42,77400.02,2.2,-0.066,6e-05,8.21399]
[1779739431802,36.42,77396.99,2.2,-0.06615,6e-05,8.22821]
[1779739434546,36.42,77393.38,2.2,-0.06634,6e-05,8.24637]
[1779739434823,36.41,77393.38,2.2,-0.06634,6e-05,8.24602]
[1779739440864,36.41,77393.71,2.2,-0.0663,6e-05,8.2422]
[1779739447914,36.41,77397.29,2.2,-0.06608,6e-05,8.22117]
[1779739452949,36.4,77396.41,2.2,-0.06611,6e-05,8.22405]
[1779739457983,36.4,77398.16,2.2,-0.06599,6e-05,8.21319]
[1779739464025,36.39,77398.19,2.2,-0.06597,6e-05,8.21094]
[1779739469360,36.39,77399.31,2.2,-0.06589,5e-05,8.20335]
[1779739475103,36.39,77399.72,2.2,-0.06582,5e-05,8.19538]
[1779739480138,36.38,77400.07,2.2,-0.06578,5e-05,8.19176]
[1779739486180,36.38,77400.69,2.2,-0.06572,5e-05,8.18638]
[1779739491216,36.38,77399.68,2.2,-0.06576,5e-05,8.18984]
[1779739498265,36.37,77399.45,2.2,-0.06575,5e-05,8.18853]
[1779739503300,36.37,77392.27,2.2,-0.06613,6e-05,8.22503]
[1779739508337,36.37,77390.0,2.2,-0.06626,6e-05,8.23722]
[1779739513371,36.37,77391.35,2.2,-0.06617,6e-05,8.22845]
[1779739516193,36.36,77392.22,2.2,-0.06612,6e-05,8.22347]
[1779739516393,36.36,77393.32,2.2,-0.06605,6e-05,8.21738]
[1779739517632,36.36,77393.32,2.2,-0.06605,6e-05,8.21738]
[1779739517667,36.36,77397.46,2.2,-0.06583,6e-05,8.19591]
[1779739523443,36.36,77397.32,2.2,-0.06581,6e-05,8.19424]
[1779739529790,36.36,77399.6,2.2,-0.06566,5e-05,8.18009]
[1779739531801,36.35,77399.6,2.2,-0.06566,5e-05,8.17972]
[1779739531902,36.35,77400.79,2.2,-0.06556,5e-05,8.16913]
[1779739535853,36.35,77400.17,2.2,-0.06558,5e-05,8.17164]
[1779739535922,36.35,77399.96,2.2,-0.06559,5e-05,8.17202]
[1779739541583,36.35,77399.77,2.2,-0.06558,5e-05,8.17121]
[1779739546614,36.34,77396.16,2.2,-0.06576,6e-05,8.18811]
[1779739551649,36.34,77396.66,2.2,-0.06571,5e-05,8.18362]
[1779739553830,36.34,77396.76,2.2,-0.0657,5e-05,8.18274]
[1779739554094,36.34,77396.68,2.2,-0.0657,5e-05,8.18242]
[1779739554670,36.34,77396.68,2.2,-0.0657,5e-05,8.18242]
[1779739560017,36.33,77396.92,2.2,-0.06566,5e-05,8.17903]
[1779739560162,36.33,77396.92,2.2,-0.06566,5e-05,8.17903]
[1779739561718,36.33,77396.92,2.2,-0.06566,5e-05,8.17868]
[1779739564947,36.33,77396.92,2.2,-0.06565,5e-05,8.17798]
[1779739565012,36.33,77397.04,2.2,-0.06564,5e-05,8.17665]
[1779739570783,36.33,77386.15,2.2,-0.06624,6e-05,8.234]
[1779739578838,36.33,77385.95,2.2,-0.06625,6e-05,8.23465]
[1779739588906,36.32,77384.85,2.2,-0.06627,6e-05,8.23616]
[1779739597972,36.31,77383.79,2.2,-0.06626,6e-05,8.23388]
[1779739604021,36.31,77385.16,2.2,-0.06616,6e-05,8.22445]
[1779739611067,36.31,77385.36,2.2,-0.06614,6e-05,8.22291]
[1779739616102,36.31,77385.32,2.2,-0.06615,6e-05,8.22391]
[1779739623152,36.31,77384.81,2.2,-0.06619,6e-05,8.2277]
[1779739630497,36.31,77383.29,2.2,-0.06629,6e-05,8.23674]
[1779739637250,36.32,77382.57,2.2,-0.06634,6e-05,8.24156]
[1779739641036,36.32,77381.67,2.2,-0.06639,6e-05,8.24657]
[1779739641119,36.32,77381.92,2.2,-0.06638,6e-05,8.24555]
[1779739642291,36.32,77394.83,2.2,-0.06566,5e-05,8.17784]
[1779739647325,36.31,77397.91,2.2,-0.06548,5e-05,8.16063]
[1779739649446,36.31,77400.91,2.2,-0.06532,5e-05,8.14481]
[1779739649452,36.31,77400.67,2.2,-0.06533,5e-05,8.14585]
[1779739657394,36.31,77398.91,2.2,-0.06538,5e-05,8.14968]
[1779739663437,36.31,77402.07,2.2,-0.0652,5e-05,8.13211]
[1779739668472,36.31,77402.53,2.2,-0.06516,5e-05,8.12883]
[1779739673507,36.3,77397.63,2.2,-0.06542,5e-05,8.15322]
[1779739680848,36.3,77399.95,2.2,-0.06528,5e-05,8.13974]
[1779739689620,36.3,77402.8,2.2,-0.0651,5e-05,8.12321]
[1779739694655,36.3,77402.27,2.2,-0.06512,5e-05,8.12508]
[1779739700988,36.29,77399.89,2.2,-0.06524,5e-05,8.13631]
[1779739707748,36.29,77399.89,2.2,-0.06523,5e-05,8.13493]
[1779739712784,36.29,77388.13,2.2,-0.06584,6e-05,8.19135]
[1779739717818,36.29,77389.22,2.2,-0.06576,6e-05,8.18421]
[1779739722853,36.28,77393.41,2.2,-0.06551,5e-05,8.16095]
[1779739727895,36.28,77393.88,2.2,-0.06547,5e-05,8.15716]
[1779739734945,36.28,77394.14,2.2,-0.06544,5e-05,8.15391]
[1779739739984,36.27,77395.42,2.2,-0.06536,5e-05,8.14608]
[1779739746024,36.27,77395.89,2.2,-0.06532,5e-05,8.14204]
[1779739751342,36.27,77397.46,2.2,-0.06521,5e-05,8.13233]
[1779739757101,36.26,77398.51,2.2,-0.06514,5e-05,8.12537]
[1779739763143,36.26,77398.32,2.2,-0.06514,5e-05,8.12489]
[1779739768179,36.26,77398.24,2.2,-0.06513,5e-05,8.1241]
[1779739779253,36.25,77398.14,2.2,-0.06508,5e-05,8.11832]
[1779739784291,36.25,77397.9,2.2,-0.06508,5e-05,8.1184]
[1779739790333,36.25,77398.0,2.2,-0.06506,5e-05,8.11651]
[1779739799396,36.24,77397.89,2.2,-0.06505,5e-05,8.11505]
[1779739804430,36.24,77401.99,2.2,-0.06481,5e-05,8.09278]
[1779739811767,36.24,77401.74,2.2,-0.06481,5e-05,8.0928]
[1779739819536,36.24,77399.2,2.2,-0.06494,5e-05,8.10446]
[1779739824571,36.24,77398.73,2.2,-0.06495,5e-05,8.10597]
[1779739831909,36.23,77393.61,2.2,-0.06519,5e-05,8.12742]
[1779739841979,36.23,77390.1,2.2,-0.06536,5e-05,8.14346]
[1779739848740,36.22,77390.1,2.2,-0.06535,5e-05,8.14196]
[1779739853782,36.22,77388.6,2.2,-0.06542,6e-05,8.14872]
[1779739858816,36.22,77388.81,2.2,-0.06539,5e-05,8.14662]
[1779739864860,36.22,77388.73,2.2,-0.06539,5e-05,8.14587]
[1779739869894,36.22,77386.76,2.2,-0.06549,6e-05,8.15512]
[1779739875936,36.21,77386.83,2.2,-0.06547,6e-05,8.1536]
[1779739880970,36.21,77386.06,2.2,-0.0655,6e-05,8.15669]
[1779739886005,36.21,77384.15,2.2,-0.0656,6e-05,8.16575]
[1779739891040,36.21,77386.79,2.2,-0.06542,6e-05,8.14739]
[1779739901114,36.21,77384.14,2.2,-0.06555,6e-05,8.15951]
[1779739906146,36.2,77385.83,2.2,-0.06544,6e-05,8.14984]
[1779739911181,36.2,77386.01,2.2,-0.06543,6e-05,8.14815]
[1779739916216,36.2,77385.69,2.2,-0.06543,6e-05,8.14892]
[1779739922259,36.2,77385.19,2.2,-0.06545,6e-05,8.15064]
[1779739929308,36.2,77386.89,2.2,-0.06535,6e-05,8.14081]
[1779739939378,36.19,77386.58,2.2,-0.06535,6e-05,8.14113]
[1779739950456,36.19,77385.66,2.2,-0.06539,6e-05,8.14445]
[1779739955490,36.19,77385.23,2.2,-0.06538,6e-05,8.14237]
[1779739960525,36.19,77384.89,2.2,-0.06539,6e-05,8.1435]
[1779739965559,36.19,77384.79,2.2,-0.06539,6e-05,8.14338]
[1779739970596,36.19,77384.1,2.2,-0.06542,6e-05,8.1463]
[1779739975629,36.18,77386.1,2.2,-0.0653,6e-05,8.1353]
[1779739981675,36.18,77385.15,2.2,-0.06535,6e-05,8.13957]
[1779739987713,36.18,77384.12,2.2,-0.0654,6e-05,8.1442]
[1779739993042,36.18,77384.33,2.2,-0.06538,6e-05,8.14249]
[1779739998790,36.18,77386.19,2.2,-0.06527,5e-05,8.13216]
[1779740003825,36.18,77385.19,2.2,-0.06532,6e-05,8.13687]
[1779740008862,36.18,77385.11,2.2,-0.06532,6e-05,8.13676]
[1779740014414,36.18,77385.52,2.2,-0.06527,6e-05,8.13057]
[1779740014478,36.18,77385.52,2.2,-0.06527,6e-05,8.13041]
[1779740020947,36.18,77385.39,2.2,-0.06527,6e-05,8.13067]
[1779740025982,36.17,77382.7,2.2,-0.06541,6e-05,8.14434]
[1779740031018,36.17,77382.92,2.2,-0.0654,6e-05,8.14281]
[1779740040081,36.17,77384.91,2.2,-0.06528,6e-05,8.13198]
[1779740053467,36.17,77382.64,2.2,-0.0654,6e-05,8.14316]
[1779740060222,36.17,77382.64,2.2,-0.0654,6e-05,8.14295]
[1779740065256,36.17,77378.11,2.2,-0.06565,6e-05,8.16635]
[1779740070290,36.17,77379.52,2.2,-0.06557,6e-05,8.15869]
[1779740079354,36.17,77380.13,2.2,-0.0655,6e-05,8.15139]
[1779740084389,36.17,77381.04,2.2,-0.06545,6e-05,8.14645]
[1779740089423,36.17,77385.45,2.2,-0.06521,5e-05,8.12338]
[1779740094463,36.17,77382.08,2.2,-0.06539,6e-05,8.1409]
[1779740096788,36.17,77382.32,2.2,-0.06538,6e-05,8.13958]
[1779740097231,36.17,77382.32,2.2,-0.06538,6e-05,8.13958]
[1779740101762,36.17,77369.37,2.2,-0.06609,6e-05,8.20702]
[1779740104537,36.17,77386.7,2.2,-0.06513,5e-05,8.11607]
[1779740109573,36.17,77386.95,2.2,-0.06511,5e-05,8.11461]
[1779740114606,36.17,77386.47,2.2,-0.06514,5e-05,8.11693]
[1779740123966,36.17,77384.84,2.2,-0.06522,6e-05,8.12505]
[1779740130357,36.17,77394.64,2.2,-0.06468,5e-05,8.07387]
[1779740135755,36.17,77400.59,2.2,-0.06434,5e-05,8.03972]
[1779740140788,36.17,77401.68,2.2,-0.06428,5e-05,8.03406]
[1779740145825,36.17,77402.42,2.2,-0.06424,5e-05,8.03068]
[1779740150858,36.17,77403.13,2.2,-0.06421,5e-05,8.02748]
[1779740155893,36.17,77403.53,2.2,-0.06419,5e-05,8.0259]
[1779740161935,36.17,77403.74,2.2,-0.06419,5e-05,8.02539]
[1779740168985,36.17,77397.93,2.2,-0.06451,5e-05,8.0559]
[1779740174319,36.17,77398.34,2.2,-0.06449,5e-05,8.05395]
[1779740180744,36.17,77397.01,2.2,-0.06456,5e-05,8.06102]
[1779740181070,36.17,77397.27,2.2,-0.06455,5e-05,8.05969]
[1779740186105,36.17,77388.22,2.2,-0.06504,5e-05,8.10644]
[1779740188347,36.17,77388.31,2.2,-0.06503,5e-05,8.10589]
[1779740188412,36.17,77388.94,2.2,-0.065,5e-05,8.10253]
[1779740191141,36.17,77399.52,2.2,-0.06439,5e-05,8.04374]
[1779740196176,36.17,77393.71,2.2,-0.06471,5e-05,8.07385]
[1779740202219,36.17,77393.92,2.2,-0.06469,5e-05,8.07245]
[1779740207253,36.17,77394.46,2.2,-0.06466,5e-05,8.0694]
[1779740212288,36.17,77394.83,2.2,-0.06464,5e-05,8.06721]
[1779740217324,36.17,77395.12,2.2,-0.06462,5e-05,8.06542]
[1779740222358,36.17,77398.81,2.2,-0.06441,5e-05,8.04599]
[1779740227393,36.17,77399.4,2.2,-0.06438,5e-05,8.04279]
[1779740232428,36.17,77394.07,2.2,-0.06467,5e-05,8.07024]
[1779740241492,36.17,77394.31,2.2,-0.06465,5e-05,8.06834]
[1779740246527,36.17,77395.03,2.2,-0.06461,5e-05,8.06424]
[1779740251561,36.16,77399.78,2.2,-0.06432,5e-05,8.0356]
[1779740256596,36.16,77397.18,2.2,-0.06446,5e-05,8.04891]
[1779740263647,36.16,77394.17,2.2,-0.06462,5e-05,8.06425]
[1779740270696,36.16,77396.59,2.2,-0.06449,5e-05,8.05146]
[1779740275729,36.16,77398.57,2.2,-0.06438,5e-05,8.04102]
[1779740283787,36.16,77400.11,2.2,-0.06429,5e-05,8.03276]
[1779740295164,36.16,77404.53,2.2,-0.06404,5e-05,8.00946]
[1779740305234,36.16,77404.8,2.2,-0.06402,5e-05,8.00718]
[1779740310977,36.16,77403.07,2.2,-0.06411,5e-05,8.01585]
[1779740316016,36.16,77405.89,2.2,-0.06393,5e-05,7.9973]
[1779740321048,36.16,77416.31,2.2,-0.06336,5e-05,7.9431]
[1779740326082,36.15,77416.14,2.2,-0.06335,5e-05,7.94196]
[1779740332861,36.15,77414.74,2.2,-0.06341,5e-05,7.94726]
[1779740340181,36.14,77414.47,2.2,-0.06339,5e-05,7.9453]
[1779740345514,36.14,77416.62,2.2,-0.06326,5e-05,7.93342]
[1779740351264,36.14,77421.95,2.2,-0.06296,5e-05,7.90436]
[1779740357306,36.14,77418.89,2.2,-0.06311,5e-05,7.91869]
[1779740362340,36.13,77418.87,2.2,-0.0631,5e-05,7.91765]
[1779740367443,36.13,77419.28,2.2,-0.06307,5e-05,7.91471]
[1779740373418,36.13,77417.65,2.2,-0.06312,5e-05,7.91809]
[1779740378453,36.13,77416.86,2.2,-0.06315,5e-05,7.92124]
[1779740385794,36.12,77415.64,2.2,-0.0632,5e-05,7.92608]
[1779740391544,36.12,77421.86,2.2,-0.06286,5e-05,7.89332]
[1779740393244,36.12,77422.68,2.2,-0.06281,5e-05,7.88899]
[1779740393373,36.12,77422.68,2.2,-0.06281,5e-05,7.88899]
[1779740393915,36.12,77428.83,2.2,-0.06248,5e-05,7.85723]
[1779740399600,36.12,77434.34,2.2,-0.06219,5e-05,7.82871]
[1779740404635,36.12,77437.91,2.2,-0.06199,5e-05,7.81024]
[1779740409669,36.12,77435.57,2.2,-0.06211,5e-05,7.82182]
[1779740416008,36.12,77437.04,2.2,-0.06203,5e-05,7.8137]
[1779740426078,36.12,77436.99,2.2,-0.06202,5e-05,7.81313]
[1779740431825,36.12,77432.87,2.2,-0.06221,5e-05,7.83008]
[1779740436859,36.12,77433.92,2.2,-0.06215,5e-05,7.82446]
[1779740441896,36.12,77432.73,2.2,-0.06222,5e-05,7.83033]
[1779740446930,36.11,77433.68,2.2,-0.06216,5e-05,7.82529]
[1779740451964,36.11,77421.08,2.2,-0.06283,5e-05,7.88959]
[1779740456999,36.11,77422.07,2.2,-0.06277,5e-05,7.88392]
[1779740462045,36.11,77424.87,2.2,-0.06262,5e-05,7.86893]
[1779740469095,36.11,77425.34,2.2,-0.06258,5e-05,7.86564]
[1779740475130,36.11,77429.21,2.2,-0.06237,5e-05,7.84503]
[1779740481173,36.11,77429.74,2.2,-0.06233,5e-05,7.84152]
[1779740486500,36.11,77421.61,2.2,-0.06276,5e-05,7.8823]
[1779740494264,36.1,77419.25,2.2,-0.06284,5e-05,7.88922]
[1779740500572,36.1,77418.59,2.2,-0.06287,5e-05,7.89203]
[1779740505693,36.1,77417.57,2.2,-0.06291,5e-05,7.89614]
[1779740510747,36.1,77417.86,2.2,-0.06289,5e-05,7.89355]
[1779740516711,36.09,77417.69,2.2,-0.06288,5e-05,7.89321]
[1779740522461,36.09,77416.83,2.2,-0.06292,5e-05,7.89663]
[1779740527495,36.09,77416.29,2.2,-0.06294,5e-05,7.89859]
[1779740536854,36.09,77416.16,2.2,-0.06293,5e-05,7.89785]
[1779740546924,36.08,77415.17,2.2,-0.06297,5e-05,7.90128]
[1779740553677,36.08,77415.24,2.2,-0.06293,5e-05,7.89641]
[1779740558712,36.08,77415.75,2.2,-0.0629,5e-05,7.8931]
[1779740563752,36.08,77415.95,2.2,-0.06288,5e-05,7.89141]
[1779740569794,36.08,77416.31,2.2,-0.06285,5e-05,7.88878]
[1779740577850,36.08,77418.37,2.2,-0.06273,5e-05,7.8773]
[1779740582885,36.08,77417.75,2.2,-0.06276,5e-05,7.87992]
[1779740589934,36.07,77416.05,2.2,-0.06284,5e-05,7.88769]
[1779740595976,36.07,77417.0,2.2,-0.06278,5e-05,7.88202]
[1779740603027,36.07,77417.24,2.2,-0.06276,5e-05,7.8799]
[1779740608065,36.07,77418.37,2.2,-0.06269,5e-05,7.87347]
[1779740610866,36.07,77418.55,2.2,-0.06268,5e-05,7.87242]
[1779740610913,36.07,77418.49,2.2,-0.06268,5e-05,7.87261]
[1779740617423,36.07,77418.33,2.2,-0.06266,5e-05,7.86896]
[1779740623169,36.07,77418.94,2.2,-0.06262,5e-05,7.86514]
[1779740633480,36.06,77419.02,2.2,-0.06261,5e-05,7.86428]
[1779740639280,36.06,77406.45,2.2,-0.06327,5e-05,7.92716]
[1779740644962,36.06,77404.78,2.2,-0.06334,5e-05,7.93452]
[1779740653379,36.05,77404.9,2.2,-0.06331,5e-05,7.93159]
[1779740661442,36.05,77407.71,2.2,-0.06314,5e-05,7.91507]
[1779740666477,36.05,77407.43,2.2,-0.06314,5e-05,7.91526]
[1779740672392,36.05,77407.33,2.2,-0.06314,5e-05,7.91527]
[1779740677845,36.04,77407.24,2.2,-0.0631,5e-05,7.90983]
[1779740687915,36.04,77406.94,2.2,-0.06309,5e-05,7.9089]
[1779740693667,36.03,77406.76,2.2,-0.06308,5e-05,7.90836]
[1779740698704,36.03,77406.64,2.2,-0.06308,5e-05,7.90774]
[1779740705124,36.03,77406.9,2.2,-0.06306,5e-05,7.90615]
[1779740705671,36.03,77409.59,2.2,-0.0629,5e-05,7.89082]
[1779740705771,36.03,77419.53,2.2,-0.06237,5e-05,7.83972]
[1779740707729,36.03,77419.53,2.2,-0.06237,5e-05,7.8395]
[1779740707745,36.03,77419.53,2.2,-0.06237,5e-05,7.8395]
[1779740718126,36.02,77420.95,2.2,-0.06228,5e-05,7.83088]
[1779740723929,36.02,77421.07,2.2,-0.06227,5e-05,7.8299]
[1779740725959,36.02,77421.09,2.2,-0.06227,5e-05,7.82971]
[1779740726006,36.02,77421.09,2.2,-0.06226,5e-05,7.82955]
[1779740732955,36.02,77421.09,2.2,-0.06223,5e-05,7.82534]
[1779740736508,36.02,77421.09,2.2,-0.06223,5e-05,7.82534]
[1779740736565,36.02,77420.86,2.2,-0.06224,5e-05,7.82625]
[1779740738145,36.02,77420.86,2.2,-0.06224,5e-05,7.82625]
[1779740738170,36.02,77420.86,2.2,-0.06224,5e-05,7.82612]
[1779740744050,36.02,77412.86,2.2,-0.06266,5e-05,7.86683]
[1779740749768,36.02,77413.77,2.2,-0.06261,5e-05,7.86155]
[1779740755122,36.02,77417.12,2.2,-0.06242,5e-05,7.84356]
[1779740760155,36.02,77422.21,2.2,-0.06215,5e-05,7.81713]
[1779740766194,36.02,77417.44,2.2,-0.0624,5e-05,7.8411]
[1779740771229,36.02,77406.24,2.2,-0.06299,5e-05,7.89829]
[1779740775047,36.02,77405.44,2.2,-0.06303,5e-05,7.90204]
[1779740775113,36.01,77405.29,2.2,-0.06304,5e-05,7.90263]
[1779740777230,36.01,77405.29,2.2,-0.06303,5e-05,7.90225]
[1779740781992,36.01,77401.49,2.2,-0.06323,5e-05,7.92092]
[1779740782307,36.01,77396.65,2.2,-0.06349,5e-05,7.94572]
[1779740786239,36.01,77395.0,2.2,-0.06357,5e-05,7.95348]
[1779740786335,36.01,77392.81,2.2,-0.06369,5e-05,7.96454]
[1779740788957,36.01,77392.78,2.2,-0.06368,5e-05,7.96407]
[1779740789036,36.01,77392.22,2.2,-0.06371,5e-05,7.96697]
[1779740793384,36.01,77378.4,2.2,-0.06442,5e-05,8.03344]
[1779740794793,36.01,77378.4,2.2,-0.06442,5e-05,8.03344]
[1779740794852,36.0,77377.95,2.2,-0.06444,5e-05,8.03535]
[1779740802450,36.0,77377.2,2.2,-0.06445,5e-05,8.03577]
[1779740807485,35.99,77381.88,2.2,-0.06417,5e-05,8.00942]
[1779740812519,35.99,77381.75,2.2,-0.06416,5e-05,8.00821]
[1779740818833,35.99,77381.58,2.2,-0.06415,5e-05,8.00687]
[1779740824227,35.98,77390.61,2.2,-0.06364,5e-05,7.95854]
[1779740829637,35.98,77391.59,2.2,-0.06356,5e-05,7.95145]
[1779740834678,35.98,77399.22,2.2,-0.06314,5e-05,7.9108]
[1779740839708,35.97,77393.01,2.2,-0.06346,5e-05,7.94182]
[1779740844748,35.97,77397.85,2.2,-0.06319,5e-05,7.91544]
[1779740849772,35.97,77394.73,2.2,-0.06335,5e-05,7.93043]
[1779740855819,35.96,77402.08,2.2,-0.0629,5e-05,7.88677]
[1779740860855,35.96,77404.45,2.2,-0.06276,5e-05,7.87314]
[1779740865890,35.96,77405.5,2.2,-0.06269,5e-05,7.86633]
[1779740875960,35.95,77407.02,2.2,-0.06258,5e-05,7.8557]
[1779740880994,35.95,77410.45,2.2,-0.06238,5e-05,7.83667]
[1779740886034,35.95,77411.67,2.2,-0.0623,5e-05,7.82903]
[1779740892077,35.94,77410.83,2.2,-0.06233,5e-05,7.83169]
[1779740899399,35.94,77412.42,2.2,-0.06222,5e-05,7.82127]
[1779740905169,35.94,77413.04,2.2,-0.06217,5e-05,7.81672]
[1779740910204,35.94,77414.25,2.2,-0.0621,5e-05,7.80914]
[1779740915240,35.93,77414.43,2.2,-0.06205,5e-05,7.80325]
[1779740920275,35.93,77402.81,2.2,-0.06265,5e-05,7.8615]
[1779740925309,35.93,77401.2,2.2,-0.06272,5e-05,7.86781]
[1779740932360,35.92,77404.38,2.2,-0.06253,5e-05,7.84918]
[1779740937395,35.92,77405.46,2.2,-0.06245,5e-05,7.84209]
[1779740942430,35.92,77407.92,2.2,-0.06231,5e-05,7.82793]
[1779740948472,35.91,77409.1,2.2,-0.06222,5e-05,7.82012]
[1779740954514,35.91,77410.97,2.2,-0.06211,5e-05,7.80881]
[1779740959821,35.91,77414.22,2.2,-0.06192,5e-05,7.79077]
[1779740966598,35.9,77414.99,2.2,-0.06186,5e-05,7.78506]
[1779740973647,35.9,77410.36,2.2,-0.06206,5e-05,7.80332]
[1779740978683,35.9,77407.32,2.2,-0.06221,5e-05,7.81755]
[1779740987747,35.89,77404.04,2.2,-0.06236,5e-05,7.83207]
[1779740992782,35.89,77403.42,2.2,-0.06238,5e-05,7.83402]
[1779740997816,35.89,77395.02,2.2,-0.06282,5e-05,7.87606]
[1779741003859,35.88,77393.34,2.2,-0.06289,5e-05,7.88296]
[1779741008897,35.88,77398.14,2.2,-0.06262,5e-05,7.85669]
[1779741013931,35.88,77397.51,2.2,-0.06264,5e-05,7.85875]
[1779741018967,35.87,77398.06,2.2,-0.0626,5e-05,7.8548]
[1779741028030,35.87,77396.96,2.2,-0.06264,5e-05,7.85852]
[1779741031050,35.87,77407.33,2.2,-0.06205,5e-05,7.80087]
[1779741036085,35.87,77399.42,2.2,-0.06247,5e-05,7.841]
[1779741041122,35.87,77391.49,2.2,-0.06289,5e-05,7.88107]
[1779741046158,35.86,77377.37,2.2,-0.06364,5e-05,7.95297]
[1779741051225,35.86,77380.47,2.2,-0.06346,5e-05,7.93524]
[1779741060524,35.86,77388.18,2.2,-0.06302,5e-05,7.8934]
[1779741066315,35.85,77385.43,2.2,-0.06315,5e-05,7.90598]
[1779741071349,35.85,77387.41,2.2,-0.06303,5e-05,7.89456]
[1779741077391,35.85,77389.29,2.2,-0.06292,5e-05,7.8838]
[1779741082426,35.85,77389.05,2.2,-0.06292,5e-05,7.88388]
[1779741087461,35.85,77387.96,2.2,-0.06297,5e-05,7.88856]
[1779741096525,35.84,77387.23,2.2,-0.06297,5e-05,7.887]
[1779741101560,35.84,77386.8,2.2,-0.06298,5e-05,7.88831]
[1779741106595,35.84,77385.83,2.2,-0.06302,5e-05,7.89245]
[1779741111631,35.84,77384.36,2.2,-0.06309,5e-05,7.89919]
[1779741116670,35.84,77381.86,2.2,-0.06322,5e-05,7.91135]
[1779741122711,35.83,77381.61,2.2,-0.06322,5e-05,7.9112]
[1779741127747,35.83,77383.02,2.2,-0.06313,5e-05,7.90272]
[1779741132782,35.83,77385.8,2.2,-0.06297,5e-05,7.88743]
[1779741137817,35.83,77385.46,2.2,-0.06298,5e-05,7.88841]
[1779741142915,35.83,77382.68,2.2,-0.06313,5e-05,7.90229]
[1779741148903,35.82,77396.37,2.2,-0.06238,5e-05,7.83068]
[1779741153936,35.82,77402.71,2.2,-0.06201,5e-05,7.79427]
[1779741158971,35.82,77405.03,2.2,-0.06189,5e-05,7.78243]
[1779741164013,35.82,77405.14,2.2,-0.06188,5e-05,7.782]
[1779741171313,35.83,77408.2,2.2,-0.06173,5e-05,7.76664]
[1779741177100,35.83,77408.1,2.2,-0.06173,5e-05,7.76742]
[1779741185156,35.83,77408.61,2.2,-0.06171,5e-05,7.76515]
[1779741190190,35.83,77401.68,2.2,-0.06208,5e-05,7.8007]
[1779741195225,35.83,77403.89,2.2,-0.06196,5e-05,7.78914]
[1779741201533,35.83,77404.18,2.2,-0.06194,5e-05,7.78743]
[1779741207310,35.82,77404.06,2.2,-0.06195,5e-05,7.78781]
[1779741212345,35.82,77403.65,2.2,-0.06194,5e-05,7.78606]
[1779741217380,35.82,77404.8,2.2,-0.06188,5e-05,7.77997]
[1779741222416,35.82,77406.41,2.2,-0.06179,5e-05,7.77165]
[1779741227451,35.82,77411.7,2.2,-0.06151,5e-05,7.74464]
[1779741232485,35.82,77409.58,2.2,-0.06162,5e-05,7.75575]
[1779741237522,35.83,77410.13,2.2,-0.0616,5e-05,7.75317]
[1779741242555,35.83,77409.47,2.2,-0.06164,5e-05,7.75682]
[1779741249606,35.83,77409.61,2.2,-0.06163,5e-05,7.7565]
[1779741254641,35.83,77402.62,2.2,-0.06201,5e-05,7.79248]
[1779741261954,35.83,77403.78,2.2,-0.06194,5e-05,7.78658]
[1779741267731,35.83,77405.39,2.2,-0.06186,5e-05,7.77837]
[1779741272767,35.83,77407.12,2.2,-0.06174,5e-05,7.76599]
[1779741277810,35.83,77407.3,2.2,-0.06173,5e-05,7.7653]
[1779741282844,35.83,77403.71,2.2,-0.06193,5e-05,7.78402]
[1779741283851,35.83,77383.75,2.2,-0.063,5e-05,7.88709]
[1779741284047,35.83,77383.75,2.2,-0.063,5e-05,7.88709]
[1779741284052,35.83,77383.75,2.2,-0.063,5e-05,7.88709]
[1779741284118,35.83,77383.75,2.2,-0.063,5e-05,7.88709]
[1779741284344,35.83,77383.75,2.2,-0.063,5e-05,7.88709]
[1779741284860,35.83,77379.88,2.2,-0.06321,5e-05,7.90702]
[1779741285182,35.83,77379.88,2.2,-0.06321,5e-05,7.90702]
[1779741285867,35.83,77368.37,2.2,-0.06384,5e-05,7.96671]
[1779741286420,35.83,77368.37,2.2,-0.06384,5e-05,7.96671]
[1779741286439,35.83,77368.37,2.2,-0.06384,5e-05,7.96671]
[1779741286874,35.83,77359.32,2.2,-0.06434,6e-05,8.01421]
[1779741287088,35.83,77359.32,2.2,-0.06434,6e-05,8.01421]
[1779741287879,35.83,77346.51,2.2,-0.06505,6e-05,8.08153]
[1779741292919,35.83,77335.23,2.2,-0.0657,6e-05,8.14345]
[1779741298719,35.84,77330.87,2.2,-0.06597,6e-05,8.16843]
[1779741304028,35.84,77317.84,2.2,-0.06672,6e-05,8.23931]
[1779741309062,35.84,77312.74,2.2,-0.06702,6e-05,8.26733]
[1779741314099,35.84,77313.4,2.2,-0.06699,6e-05,8.26463]
[1779741319134,35.85,77324.77,2.2,-0.06636,6e-05,8.20515]
[1779741322985,35.85,77325.96,2.2,-0.0663,6e-05,8.19956]
[1779741323162,35.85,77325.96,2.2,-0.0663,6e-05,8.1998]
[1779741324393,35.85,77325.96,2.2,-0.0663,6e-05,8.1998]
[1779741324408,35.85,77324.31,2.2,-0.0664,6e-05,8.20876]
[1779741329203,35.85,77308.61,2.2,-0.0673,6e-05,8.29289]
[1779741334240,35.85,77300.0,2.2,-0.06776,6e-05,8.33531]
[1779741339282,35.85,77290.23,2.2,-0.06833,6e-05,8.38757]
[1779741339774,35.85,77260.51,2.2,-0.07006,6e-05,8.54774]
[1779741341343,35.85,77260.51,2.2,-0.07006,6e-05,8.54744]
[1779741341368,35.85,77260.51,2.2,-0.07006,6e-05,8.54744]
[1779741341506,35.85,77260.51,2.2,-0.07006,6e-05,8.54744]
[1779741341540,35.85,77257.53,2.2,-0.07023,6e-05,8.56328]
[1779741342802,35.85,77257.53,2.2,-0.07023,6e-05,8.56328]
[1779741342811,35.85,77257.53,2.2,-0.07023,6e-05,8.56328]
[1779741342816,35.85,77257.53,2.2,-0.07023,6e-05,8.56328]
[1779741342945,35.85,77257.53,2.2,-0.07023,6e-05,8.56328]
[1779741342917,35.85,77257.92,2.2,-0.0702,6e-05,8.56084]
[1779741343356,35.85,77257.92,2.2,-0.0702,6e-05,8.56084]
[1779741343364,35.85,77257.63,2.2,-0.07022,6e-05,8.56209]
[1779741349451,35.84,77261.12,2.2,-0.06999,6e-05,8.54176]
[1779741349540,35.84,77261.12,2.2,-0.06999,6e-05,8.54176]
[1779741349541,35.84,77255.08,2.2,-0.07035,6e-05,8.57418]
[1779741351456,35.84,77255.08,2.2,-0.07034,6e-05,8.57386]
[1779741351537,35.84,77254.1,2.2,-0.0704,6e-05,8.57885]
[1779741357417,35.84,77247.24,2.2,-0.07079,6e-05,8.61464]
[1779741362681,35.84,77247.53,2.2,-0.07077,6e-05,8.61339]
[1779741368498,35.84,77248.56,2.2,-0.07074,6e-05,8.60991]
[1779741374541,35.86,77255.22,2.2,-0.07043,6e-05,8.58159]
[1779741380426,35.87,77257.45,2.2,-0.07033,6e-05,8.5727]
[1779741385619,35.87,77265.53,2.2,-0.06986,6e-05,8.52932]
[1779741390652,35.87,77262.95,2.2,-0.07001,6e-05,8.54298]
[1779741395688,35.86,77261.25,2.2,-0.07006,6e-05,8.54703]
[1779741400722,35.86,77263.03,2.2,-0.06994,6e-05,8.536]
[1779741405758,35.86,77264.59,2.2,-0.06984,6e-05,8.52615]
[1779741410814,35.86,77274.76,2.2,-0.06923,6e-05,8.47015]
[1779741415849,35.85,77280.89,2.2,-0.06886,6e-05,8.43637]
[1779741420885,35.85,77286.13,2.2,-0.06855,6e-05,8.40763]
[1779741425924,35.85,77285.73,2.2,-0.06857,6e-05,8.4093]
[1779741430958,35.85,77283.23,2.2,-0.06871,6e-05,8.42225]
[1779741435993,35.85,77284.63,2.2,-0.06863,6e-05,8.41423]
[1779741441030,35.85,77271.97,2.2,-0.06936,6e-05,8.48188]
[1779741446068,35.85,77273.57,2.2,-0.06926,6e-05,8.47316]
[1779741446968,35.85,77273.57,2.2,-0.06926,6e-05,8.47316]
[1779741446980,35.85,77273.57,2.2,-0.06926,6e-05,8.47316]
[1779741447073,35.85,77253.94,2.2,-0.07042,6e-05,8.58007]
[1779741447349,35.85,77253.94,2.2,-0.07042,6e-05,8.58007]
[1779741448080,35.85,77246.32,2.2,-0.07088,6e-05,8.62202]
[1779741448176,35.85,77246.32,2.2,-0.07088,6e-05,8.62202]
[1779741448435,35.85,77246.32,2.2,-0.07088,6e-05,8.62202]
[1779741448480,35.85,77246.32,2.2,-0.07088,6e-05,8.62202]
[1779741448513,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450236,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450248,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450360,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450393,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450465,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450482,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450760,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450763,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450805,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450950,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741450992,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741451024,35.85,77242.25,2.2,-0.07113,6e-05,8.64464]
[1779741451051,35.85,77242.33,2.2,-0.07111,6e-05,8.64127]
[1779741451179,35.85,77242.33,2.2,-0.07111,6e-05,8.64127]
[1779741451259,35.86,77242.33,2.2,-0.07111,6e-05,8.64169]
[1779741453078,35.86,77242.33,2.2,-0.07111,6e-05,8.64169]
[1779741453179,35.86,77242.96,2.2,-0.07108,6e-05,8.63911]
[1779741461171,35.86,77244.9,2.2,-0.071,6e-05,8.63152]
[1779741465198,35.88,77259.9,2.2,-0.07019,6e-05,8.55732]
[1779741470234,35.89,77260.62,2.2,-0.07023,6e-05,8.56151]
[1779741475269,35.91,77255.71,2.2,-0.0706,6e-05,8.59579]
[1779741481316,35.91,77255.82,2.2,-0.07063,6e-05,8.59826]
[1779741483853,35.91,77269.82,2.2,-0.06981,6e-05,8.52278]
[1779741489376,35.92,77269.06,2.2,-0.06986,6e-05,8.52806]
[1779741495082,35.92,77264.99,2.2,-0.07011,6e-05,8.55073]
[1779741504479,35.92,77263.11,2.2,-0.07024,6e-05,8.56242]
[1779741509515,35.92,77262.84,2.2,-0.07026,6e-05,8.56448]
[1779741519586,35.92,77262.97,2.2,-0.07024,6e-05,8.56119]
[1779741531669,35.93,77261.74,2.2,-0.07032,6e-05,8.56903]
[1779741536703,35.93,77262.1,2.2,-0.07031,6e-05,8.56759]
[1779741541738,35.93,77266.09,2.2,-0.07007,6e-05,8.54566]
[1779741546519,35.93,77262.1,2.2,-0.07029,6e-05,8.56625]
[1779741551809,35.92,77261.98,2.2,-0.07027,6e-05,8.5644]
[1779741558858,35.92,77264.5,2.2,-0.0701,6e-05,8.54837]
[1779741564096,35.91,77263.9,2.2,-0.07012,6e-05,8.54991]
[1779741569935,35.91,77259.71,2.2,-0.07037,6e-05,8.57355]
[1779741574969,35.92,77253.71,2.2,-0.07072,6e-05,8.60445]
[1779741580019,35.92,77257.03,2.2,-0.07053,6e-05,8.58694]
[1779741585045,35.92,77257.29,2.2,-0.07052,6e-05,8.58617]
[1779741590079,35.92,77260.1,2.2,-0.07037,6e-05,8.57163]
[1779741595116,35.92,77272.27,2.2,-0.06966,6e-05,8.50681]
[1779741601157,35.93,77271.2,2.2,-0.06973,6e-05,8.51316]
[1779741606193,35.93,77272.59,2.2,-0.06966,6e-05,8.50694]
[1779741607200,35.93,77298.05,2.2,-0.06819,6e-05,8.37047]
[1779741607755,35.93,77298.05,2.2,-0.06819,6e-05,8.37047]
[1779741607856,35.93,77298.05,2.2,-0.06819,6e-05,8.37047]
[1779741608206,35.93,77297.56,2.2,-0.06821,6e-05,8.37288]
[1779741611231,35.93,77299.18,2.2,-0.06812,6e-05,8.36422]
[1779741611270,35.93,77299.18,2.2,-0.06812,6e-05,8.36422]
[1779741611314,35.93,77298.69,2.2,-0.06815,6e-05,8.36686]
[1779741616263,35.93,77282.64,2.2,-0.06907,6e-05,8.45282]
[1779741618216,35.93,77282.64,2.2,-0.06907,6e-05,8.45282]
[1779741618225,35.93,77282.64,2.2,-0.06907,6e-05,8.45282]
[1779741618266,35.93,77282.75,2.2,-0.06907,6e-05,8.45196]
[1779741624523,35.93,77283.1,2.2,-0.06904,6e-05,8.44915]
[1779741630362,35.92,77283.01,2.2,-0.06903,6e-05,8.44889]
[1779741636404,35.92,77282.73,2.2,-0.06901,6e-05,8.44596]
[1779741641254,35.92,77251.0,2.2,-0.07088,6e-05,8.61747]
[1779741641880,35.92,77251.0,2.2,-0.07088,6e-05,8.61747]
[1779741641916,35.92,77251.0,2.2,-0.07088,6e-05,8.61747]
[1779741642053,35.92,77251.0,2.2,-0.07088,6e-05,8.61747]
[1779741642089,35.92,77251.0,2.2,-0.07088,6e-05,8.61747]
[1779741642091,35.92,77243.45,2.2,-0.07133,6e-05,8.65864]
[1779741644676,35.92,77243.26,2.2,-0.07134,6e-05,8.65976]
[1779741645947,35.92,77244.81,2.2,-0.07125,6e-05,8.65137]
[1779741646005,35.92,77244.83,2.2,-0.07125,6e-05,8.65131]
[1779741647960,35.92,77245.17,2.2,-0.07123,6e-05,8.64951]
[1779741647979,35.92,77245.17,2.2,-0.07123,6e-05,8.64951]
[1779741648069,35.92,77245.43,2.2,-0.07121,6e-05,8.64815]
[1779741653523,35.92,77243.13,2.2,-0.07135,6e-05,8.66092]
[1779741658563,35.92,77244.63,2.2,-0.07127,6e-05,8.65294]
[1779741664227,35.92,77241.8,2.2,-0.07144,6e-05,8.66844]
[1779741670265,35.92,77247.46,2.2,-0.0711,6e-05,8.63771]
[1779741671192,35.92,77247.46,2.2,-0.0711,6e-05,8.63782]
[1779741676206,35.93,77246.7,2.2,-0.07115,6e-05,8.64214]
[1779741676361,35.93,77244.58,2.2,-0.07128,6e-05,8.65372]
[1779741676370,35.93,77244.58,2.2,-0.07128,6e-05,8.65372]
[1779741680407,35.93,77244.77,2.2,-0.07127,6e-05,8.65278]
[1779741680413,35.93,77244.77,2.2,-0.07127,6e-05,8.65278]
[1779741680717,35.93,77244.77,2.2,-0.07127,6e-05,8.65281]
[1779741682444,35.93,77245.52,2.2,-0.07122,6e-05,8.64875]
[1779741683252,35.93,77245.68,2.2,-0.07121,6e-05,8.64791]
[1779741683986,35.93,77245.68,2.2,-0.07121,6e-05,8.64791]
[1779741684020,35.93,77245.68,2.2,-0.07121,6e-05,8.64791]
[1779741684074,35.93,77245.86,2.2,-0.0712,6e-05,8.64696]
[1779741689781,35.93,77249.71,2.2,-0.07098,6e-05,8.62644]
[1779741695031,35.93,77249.78,2.2,-0.07095,6e-05,8.62306]
[1779741701865,35.93,77249.38,2.2,-0.07101,6e-05,8.62873]
[1779741707909,35.94,77249.71,2.2,-0.07103,6e-05,8.62989]
[1779741713949,35.95,77249.75,2.2,-0.07106,6e-05,8.6326]
[1779741718984,35.95,77250.1,2.2,-0.07106,6e-05,8.63312]
[1779741724022,35.96,77244.16,2.2,-0.07144,6e-05,8.66762]
[1779741725512,35.96,77246.84,2.2,-0.07128,6e-05,8.65346]
[1779741726036,35.96,77246.84,2.2,-0.07129,6e-05,8.65391]
[1779741727964,35.96,77246.84,2.2,-0.07129,6e-05,8.65391]
[1779741729982,35.96,77244.73,2.2,-0.07143,6e-05,8.6667]
[1779741735317,35.96,77243.22,2.2,-0.07154,6e-05,8.67739]
[1779741740027,35.97,77243.41,2.2,-0.07155,6e-05,8.67756]
[1779741740140,35.97,77218.3,2.2,-0.07307,6e-05,8.8157]
[1779741741156,35.97,77218.3,2.2,-0.07307,6e-05,8.8157]
[1779741741481,35.97,77218.08,2.2,-0.0731,6e-05,8.81873]
[1779741741669,35.97,77218.08,2.2,-0.0731,6e-05,8.81873]
[1779741741951,35.97,77218.08,2.2,-0.0731,6e-05,8.81873]
[1779741742159,35.97,77188.66,2.2,-0.0749,6e-05,8.9804]
[1779741743660,35.97,77190.33,2.2,-0.07479,6e-05,8.97109]
[1779741744174,35.97,77175.0,2.2,-0.07574,6e-05,9.05607]
[1779741747196,35.97,77186.53,2.2,-0.07502,6e-05,8.99145]
[1779741749636,35.97,77191.01,2.2,-0.07474,6e-05,8.9665]
[1779741749675,35.97,77191.01,2.2,-0.07474,6e-05,8.9665]
[1779741750217,35.97,77189.89,2.2,-0.07481,6e-05,8.97264]
[1779741751952,35.97,77186.78,2.2,-0.07497,6e-05,8.98597]
[1779741751993,35.97,77186.78,2.2,-0.07497,6e-05,8.98597]
[1779741752299,35.97,77186.78,2.2,-0.07497,6e-05,8.98597]
[1779741752319,35.97,77186.78,2.2,-0.07497,6e-05,8.98597]
[1779741752333,35.97,77179.97,2.2,-0.0754,6e-05,9.0237]
[1779741752468,35.97,77179.97,2.2,-0.0754,6e-05,9.0237]
[1779741753238,35.97,77179.97,2.2,-0.07539,6e-05,9.02356]
[1779741753503,35.97,77179.97,2.2,-0.07539,6e-05,9.02356]
[1779741754245,35.97,77178.37,2.2,-0.07549,6e-05,9.03231]
[1779741757611,35.97,77168.58,2.2,-0.0761,6e-05,9.08614]
[1779741758273,35.97,77168.58,2.2,-0.07609,6e-05,9.08587]
[1779741761714,35.96,77178.33,2.2,-0.07545,6e-05,9.0287]
[1779741762300,35.96,77178.33,2.2,-0.07545,6e-05,9.0285]
[1779741765671,35.96,77173.39,2.2,-0.07575,6e-05,9.05562]
[1779741766330,35.96,77173.06,2.2,-0.07577,6e-05,9.05702]
[1779741770357,35.96,77185.27,2.2,-0.075,6e-05,8.98842]
[1779741775392,35.96,77183.5,2.2,-0.07511,6e-05,8.99771]
[1779741780426,35.95,77181.61,2.2,-0.07519,6e-05,9.00561]
[1779741785689,35.95,77183.23,2.2,-0.07507,6e-05,8.99419]
[1779741791509,35.94,77182.35,2.2,-0.07511,6e-05,8.99815]
[1779741796543,35.94,77181.79,2.2,-0.07515,6e-05,9.00111]
[1779741801797,35.94,77180.37,2.2,-0.07523,6e-05,9.00895]
[1779741801886,35.94,77183.04,2.2,-0.07507,6e-05,8.99412]
[1779741805829,35.95,77196.79,2.2,-0.07425,6e-05,8.92049]
[1779741811778,35.96,77196.45,2.2,-0.07431,6e-05,8.92628]
[1779741817691,35.96,77205.96,2.2,-0.07371,6e-05,8.87094]
[1779741822729,35.96,77210.72,2.2,-0.07344,6e-05,8.8466]
[1779741827765,35.98,77215.48,2.2,-0.07323,6e-05,8.82813]
[1779741832801,35.98,77220.99,2.2,-0.07294,6e-05,8.80153]
[1779741837835,35.99,77221.72,2.2,-0.0729,6e-05,8.79845]
[1779741842871,35.99,77231.55,2.2,-0.07232,6e-05,8.74549]
[1779741847906,35.99,77231.18,2.2,-0.07235,6e-05,8.74867]
[1779741852941,35.99,77231.44,2.2,-0.07235,6e-05,8.74833]
[1779741857976,35.99,77231.73,2.2,-0.07234,6e-05,8.74785]
[1779741863014,36.0,77224.72,2.2,-0.07278,6e-05,8.7872]
[1779741868141,36.0,77225.47,2.2,-0.07274,6e-05,8.78358]
[1779741868182,36.0,77224.92,2.2,-0.07277,6e-05,8.78691]
[1779741874091,36.0,77214.48,2.2,-0.0734,6e-05,8.84215]
[1779741880132,36.0,77213.21,2.2,-0.07348,6e-05,8.8499]
[1779741885167,36.01,77212.29,2.2,-0.07356,6e-05,8.85642]
[1779741890201,36.01,77212.23,2.2,-0.07356,6e-05,8.85695]
[1779741895237,36.01,77212.69,2.2,-0.07354,6e-05,8.85464]
[1779741900271,36.01,77216.1,2.2,-0.07333,6e-05,8.83619]
[1779741906534,36.02,77215.51,2.2,-0.07341,6e-05,8.8435]
[1779741914370,36.02,77209.01,2.2,-0.07383,6e-05,8.88111]
[1779741919405,36.02,77209.53,2.2,-0.0738,6e-05,8.87849]
[1779741924440,36.02,77204.74,2.2,-0.07409,6e-05,8.90498]
[1779741930482,36.02,77206.82,2.2,-0.07397,6e-05,8.89371]
[1779741935517,36.02,77205.83,2.2,-0.074,6e-05,8.8956]
[1779741940555,36.02,77205.84,2.2,-0.07401,6e-05,8.8958]
[1779741945587,36.02,77212.42,2.2,-0.07361,6e-05,8.86009]
[1779741950623,36.02,77213.24,2.2,-0.07357,6e-05,8.8562]
[1779741955660,36.03,77219.46,2.2,-0.0732,6e-05,8.82275]
[1779741960816,36.03,77227.87,2.2,-0.07269,6e-05,8.77747]
[1779741966965,36.03,77236.86,2.2,-0.07218,6e-05,8.73069]
[1779741972786,36.03,77246.25,2.2,-0.07163,6e-05,8.68124]
[1779741977822,36.04,77248.59,2.2,-0.07152,6e-05,8.67054]
[1779741982857,36.04,77251.08,2.2,-0.07139,6e-05,8.65914]
[1779741988902,36.05,77250.62,2.2,-0.07145,6e-05,8.66424]
[1779741992929,36.05,77236.83,2.2,-0.07226,6e-05,8.73718]
[1779741997962,36.06,77237.93,2.2,-0.07222,6e-05,8.73313]
[1779742002999,36.06,77242.24,2.2,-0.07198,6e-05,8.71142]
[1779742008037,36.06,77244.26,2.2,-0.07188,6e-05,8.70242]
[1779742014079,36.07,77244.11,2.2,-0.07191,6e-05,8.70564]
[1779742019113,36.07,77244.17,2.2,-0.07193,6e-05,8.70735]
[1779742024149,36.08,77237.61,2.2,-0.07234,6e-05,8.74487]
[1779742029184,36.08,77239.95,2.2,-0.07222,6e-05,8.73386]
[1779742031679,36.08,77240.51,2.2,-0.07219,6e-05,8.73116]
[1779742032205,36.08,77240.92,2.2,-0.07217,6e-05,8.7296]
[1779742037460,36.08,77251.23,2.2,-0.07158,6e-05,8.6754]
[1779742037795,36.08,77251.23,2.2,-0.07158,6e-05,8.6754]
[1779742038246,36.09,77251.23,2.2,-0.07158,6e-05,8.67581]
[1779742043282,36.09,77251.21,2.2,-0.07161,6e-05,8.67805]
[1779742048321,36.09,77248.22,2.2,-0.07181,6e-05,8.69636]
[1779742054359,36.1,77247.83,2.2,-0.07183,6e-05,8.69717]
[1779742059394,36.1,77247.38,2.2,-0.07188,6e-05,8.70171]
[1779742064428,36.11,77247.28,2.2,-0.07191,6e-05,8.70436]
[1779742069463,36.11,77246.4,2.2,-0.07198,6e-05,8.71125]
[1779742074503,36.12,77246.66,2.2,-0.07203,6e-05,8.71576]
[1779742080544,36.13,77239.66,2.2,-0.07247,6e-05,8.75596]
[1779742087593,36.13,77241.3,2.2,-0.0724,6e-05,8.74939]
[1779742093635,36.14,77242.14,2.2,-0.07237,6e-05,8.74684]
[1779742098672,36.14,77244.7,2.2,-0.07224,6e-05,8.7346]
[1779742103706,36.14,77254.92,2.2,-0.07165,6e-05,8.68089]
[1779742108741,36.15,77256.9,2.2,-0.07155,6e-05,8.67226]
[1779742113776,36.15,77254.6,2.2,-0.07168,6e-05,8.68303]
[1779742118811,36.15,77253.06,2.2,-0.0718,6e-05,8.69338]
[1779742123845,36.16,77252.3,2.2,-0.07186,6e-05,8.69942]
[1779742129887,36.16,77251.02,2.2,-0.07196,6e-05,8.70858]
[1779742136937,36.17,77250.23,2.2,-0.07204,6e-05,8.71545]
[1779742141972,36.17,77249.1,2.2,-0.07212,6e-05,8.72343]
[1779742147008,36.18,77248.37,2.2,-0.07219,6e-05,8.72916]
[1779742152045,36.18,77248.53,2.2,-0.0722,6e-05,8.73002]
[1779742157081,36.18,77248.06,2.2,-0.07224,6e-05,8.73426]
[1779742158308,36.18,77235.11,2.2,-0.07303,6e-05,8.80539]
[1779742164150,36.19,77236.21,2.2,-0.07297,6e-05,8.80045]
[1779742167611,36.19,77240.17,2.2,-0.07274,6e-05,8.77932]
[1779742167634,36.19,77240.62,2.2,-0.07272,6e-05,8.77736]
[1779742172122,36.19,77240.27,2.2,-0.07272,6e-05,8.77646]
[1779742172187,36.19,77239.11,2.2,-0.07279,6e-05,8.78278]
[1779742175208,36.19,77226.51,2.2,-0.07356,6e-05,8.85228]
[1779742177760,36.19,77226.23,2.2,-0.07358,6e-05,8.85381]
[1779742177222,36.19,77212.65,2.2,-0.07441,6e-05,8.92844]
[1779742178451,36.19,77211.09,2.2,-0.0745,6e-05,8.93702]
[1779742179782,36.19,77211.09,2.2,-0.0745,6e-05,8.93702]
[1779742180251,36.19,77210.13,2.2,-0.07456,6e-05,8.9423]
[1779742181796,36.19,77210.13,2.2,-0.07456,6e-05,8.9423]
[1779742182257,36.19,77200.18,2.2,-0.07518,6e-05,8.99739]
[1779742183796,36.19,77200.18,2.2,-0.07518,6e-05,8.99739]
[1779742183805,36.19,77200.18,2.2,-0.07518,6e-05,8.99739]
[1779742193448,36.2,77210.43,2.2,-0.07462,6e-05,8.9477]
[1779742194013,36.21,77210.72,2.2,-0.07461,6e-05,8.94689]
[1779742195984,36.23,77216.35,2.2,-0.0744,6e-05,8.92773]
[1779742196355,36.24,77216.18,2.2,-0.07445,6e-05,8.93262]
[1779742201389,36.27,77205.56,2.2,-0.07527,6e-05,9.00598]
[1779742204412,36.27,77219.65,2.2,-0.07441,6e-05,8.92954]
[1779742209445,36.29,77225.14,2.2,-0.07418,6e-05,8.90919]
[1779742214480,36.3,77225.48,2.2,-0.07423,6e-05,8.91324]
[1779742219516,36.33,77230.16,2.2,-0.07409,6e-05,8.90142]
[1779742224551,36.33,77231.46,2.2,-0.07404,6e-05,8.89641]
[1779742229586,36.34,77232.05,2.2,-0.07402,6e-05,8.89529]
[1779742236636,36.35,77233.38,2.2,-0.07399,6e-05,8.89094]
[1779742241670,36.35,77234.67,2.2,-0.07393,6e-05,8.88601]
[1779742248947,36.36,77234.03,2.2,-0.074,6e-05,8.89243]
[1779742254777,36.36,77227.92,2.2,-0.0744,6e-05,8.92783]
[1779742254788,36.36,77227.92,2.2,-0.0744,6e-05,8.92783]
[1779742254830,36.37,77227.88,2.2,-0.07441,6e-05,8.92882]
[1779742260805,36.37,77229.6,2.2,-0.07435,6e-05,8.92398]
[1779742268863,36.39,77230.33,2.2,-0.07437,6e-05,8.92605]
[1779742273899,36.39,77230.15,2.2,-0.07443,6e-05,8.93081]
[1779742278934,36.4,77230.67,2.2,-0.07443,6e-05,8.93165]
[1779742286989,36.41,77230.77,2.2,-0.07449,6e-05,8.93692]
[1779742292025,36.42,77230.42,2.2,-0.07452,6e-05,8.93861]
[1779742297060,36.43,77228.17,2.2,-0.0747,6e-05,8.95451]
[1779742304109,36.44,77227.12,2.2,-0.07482,6e-05,8.9653]
[1779742309382,36.45,77223.39,2.2,-0.0751,6e-05,8.99004]
[1779742317201,36.46,77222.38,2.2,-0.07521,6e-05,9.00056]
[1779742322235,36.46,77233.64,2.2,-0.07456,6e-05,8.94266]
[1779742327271,36.48,77242.17,2.2,-0.07411,6e-05,8.90212]
[1779742332306,36.51,77244.82,2.2,-0.07414,6e-05,8.90544]
[1779742339593,36.54,77246.56,2.2,-0.0742,6e-05,8.91088]
[1779742345398,36.55,77244.49,2.2,-0.07435,6e-05,8.92463]
[1779742350444,36.55,77244.82,2.2,-0.07436,6e-05,8.9249]
[1779742355478,36.55,77244.99,2.2,-0.07434,6e-05,8.92225]
[1779742361519,36.56,77244.84,2.2,-0.07438,6e-05,8.92561]
[1779742366554,36.56,77244.79,2.2,-0.0744,6e-05,8.92799]
[1779742371589,36.57,77244.7,2.2,-0.07443,6e-05,8.93059]
[1779742376624,36.59,77247.5,2.2,-0.07437,6e-05,8.92537]
[1779742381659,36.59,77246.73,2.2,-0.07444,6e-05,8.9317]
[1779742387519,36.6,77247.31,2.2,-0.07447,6e-05,8.93404]
[1779742394751,36.61,77247.08,2.2,-0.07452,6e-05,8.93901]
[1779742400016,36.61,77248.56,2.2,-0.07445,6e-05,8.93294]
[1779742408850,36.62,77248.74,2.2,-0.07448,6e-05,8.93535]
[1779742413422,36.62,77248.35,2.2,-0.07449,6e-05,8.93505]
[1779742413429,36.62,77248.35,2.2,-0.07449,6e-05,8.93505]
[1779742413437,36.62,77248.35,2.2,-0.07449,6e-05,8.93505]
[1779742413465,36.62,77248.35,2.2,-0.07449,6e-05,8.93505]
[1779742413884,36.62,77252.85,2.2,-0.07422,6e-05,8.91101]
[1779742418920,36.63,77253.59,2.2,-0.0742,6e-05,8.90903]
[1779742424963,36.63,77249.91,2.2,-0.07445,6e-05,8.93133]
[1779742431005,36.64,77246.38,2.2,-0.07469,6e-05,8.95271]
[1779742436039,36.64,77242.38,2.2,-0.07495,6e-05,8.97622]
[1779742441074,36.65,77246.62,2.2,-0.07471,6e-05,8.95488]
[1779742446109,36.65,77247.91,2.2,-0.07465,6e-05,8.94953]
[1779742451144,36.65,77249.95,2.2,-0.07454,6e-05,8.93994]
[1779742456178,36.65,77252.12,2.2,-0.07443,6e-05,8.92973]
[1779742461214,36.66,77253.41,2.2,-0.07437,6e-05,8.92428]
[1779742466249,36.66,77250.19,2.2,-0.07458,6e-05,8.94321]
[1779742470726,36.66,77242.55,2.2,-0.07505,6e-05,8.98558]
[1779742470779,36.66,77242.15,2.2,-0.07508,6e-05,8.98821]
[1779742476320,36.67,77237.06,2.2,-0.07537,6e-05,9.01312]
[1779742481356,36.67,77237.47,2.2,-0.07536,6e-05,9.01178]
[1779742486390,36.67,77244.91,2.2,-0.07492,6e-05,8.97233]
[1779742491426,36.67,77242.93,2.2,-0.07505,6e-05,8.98428]
[1779742496460,36.67,77241.67,2.2,-0.07514,6e-05,8.99228]
[1779742501499,36.68,77240.65,2.2,-0.07521,6e-05,8.99883]
[1779742506531,36.68,77248.6,2.2,-0.07474,6e-05,8.95703]
[1779742511564,36.68,77249.59,2.2,-0.0747,6e-05,8.95309]
[1779742516600,36.68,77251.62,2.2,-0.07459,6e-05,8.94353]
[1779742521635,36.69,77253.0,2.2,-0.07453,6e-05,8.9376]
[1779742522476,36.69,77253.0,2.2,-0.07453,6e-05,8.9376]
[1779742522713,36.69,77253.0,2.2,-0.07453,6e-05,8.9376]
[1779742522778,36.69,77253.57,2.2,-0.07449,6e-05,8.93482]
[1779742528683,36.69,77259.83,2.2,-0.07414,6e-05,8.90287]
[1779742534726,36.7,77264.27,2.2,-0.07387,6e-05,8.87738]
[1779742540206,36.7,77271.67,2.2,-0.07344,6e-05,8.83877]
[1779742545309,36.7,77276.26,2.2,-0.07317,6e-05,8.81434]
[1779742550605,36.7,77284.56,2.2,-0.07268,6e-05,8.77017]
[1779742551078,36.7,77284.73,2.2,-0.07267,6e-05,8.76939]
[1779742556881,36.7,77288.86,2.2,-0.07244,6e-05,8.74816]
[1779742561915,36.71,77288.45,2.2,-0.07247,6e-05,8.75118]
[1779742565300,36.71,77288.0,2.2,-0.0725,6e-05,8.75408]
[1779742571222,36.71,77288.06,2.2,-0.07251,6e-05,8.75473]
[1779742575444,36.71,77288.87,2.2,-0.07247,6e-05,8.75106]
[1779742575452,36.71,77288.87,2.2,-0.07247,6e-05,8.75106]
[1779742576013,36.71,77288.64,2.2,-0.07248,6e-05,8.75246]
[1779742577472,36.71,77288.64,2.2,-0.07248,6e-05,8.75246]
[1779742579501,36.71,77288.64,2.2,-0.07249,6e-05,8.75297]
[1779742580042,36.71,77288.42,2.2,-0.0725,6e-05,8.75431]
[1779742585076,36.71,77286.66,2.2,-0.07262,6e-05,8.76456]
[1779742585594,36.71,77286.66,2.2,-0.07262,6e-05,8.76456]
[1779742586087,36.71,77287.5,2.2,-0.07257,6e-05,8.76021]
[1779742589337,36.71,77285.14,2.2,-0.07272,6e-05,8.77376]
[1779742589657,36.71,77285.14,2.2,-0.07272,6e-05,8.77376]
[1779742590112,36.72,77285.07,2.2,-0.07273,6e-05,8.77471]
[1779742591688,36.72,77285.22,2.2,-0.0727,6e-05,8.77068]
[1779742592179,36.72,77283.88,2.2,-0.07278,6e-05,8.77844]
[1779742593747,36.72,77283.88,2.2,-0.07278,6e-05,8.77844]
[1779742595328,36.72,77283.88,2.2,-0.0728,6e-05,8.78015]
[1779742601190,36.75,77278.45,2.2,-0.07326,6e-05,8.82148]
[1779742606228,36.77,77267.8,2.2,-0.07401,6e-05,8.88951]
[1779742609245,36.77,77268.77,2.2,-0.07396,6e-05,8.88502]
[1779742609252,36.77,77253.05,2.2,-0.07491,6e-05,8.97043]
[1779742610355,36.77,77255.48,2.2,-0.07477,6e-05,8.95789]
[1779742610362,36.77,77255.48,2.2,-0.07477,6e-05,8.95789]
[1779742610494,36.77,77255.48,2.2,-0.07477,6e-05,8.95789]
[1779742611271,36.77,77254.61,2.2,-0.07483,6e-05,8.96287]
[1779742611371,36.77,77254.61,2.2,-0.07483,6e-05,8.96287]
[1779742612271,36.77,77254.61,2.2,-0.07483,6e-05,8.96287]
[1779742612293,36.77,77254.61,2.2,-0.07483,6e-05,8.96287]
[1779742613280,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742613363,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742613373,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742613375,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742613389,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742613592,36.77,77255.08,2.2,-0.0748,6e-05,8.96082]
[1779742614286,36.77,77254.78,2.2,-0.07483,6e-05,8.9627]
[1779742618177,36.77,77248.99,2.2,-0.07518,6e-05,8.99461]
[1779742618207,36.78,77246.0,2.2,-0.07537,6e-05,9.0113]
[1779742623349,36.78,77245.55,2.2,-0.07541,6e-05,9.01463]
[1779742628790,36.78,77251.29,2.2,-0.07506,6e-05,8.98397]
[1779742630316,36.78,77251.01,2.2,-0.07509,6e-05,8.98614]
[1779742630347,36.78,77251.01,2.2,-0.07509,6e-05,8.98614]
[1779742630399,36.78,77248.96,2.2,-0.07521,6e-05,8.99749]
[1779742632389,36.78,77249.36,2.2,-0.07519,6e-05,8.99552]
[1779742632439,36.78,77249.36,2.2,-0.07519,6e-05,8.99552]
[1779742632517,36.78,77248.24,2.2,-0.07526,6e-05,9.0018]
[1779742633384,36.78,77248.24,2.2,-0.07526,6e-05,9.0018]
[1779742633392,36.78,77248.24,2.2,-0.07526,6e-05,9.0018]
[1779742633432,36.78,77248.24,2.2,-0.07526,6e-05,9.0018]
[1779742633467,36.78,77246.27,2.2,-0.07538,6e-05,9.01271]
[1779742639015,36.78,77244.52,2.2,-0.0755,6e-05,9.02291]
[1779742647902,36.78,77244.2,2.2,-0.07553,6e-05,9.02542]
[1779742648680,36.79,77238.61,2.2,-0.07588,6e-05,9.05676]
[1779742648694,36.79,77238.61,2.2,-0.07588,6e-05,9.05676]
[1779742648756,36.79,77238.61,2.2,-0.07588,6e-05,9.05676]
[1779742648857,36.79,77230.94,2.2,-0.07635,6e-05,9.09869]
[1779742650421,36.79,77231.3,2.2,-0.07633,6e-05,9.09672]
[1779742650518,36.79,77231.3,2.2,-0.07633,6e-05,9.09672]
[1779742650573,36.79,77229.08,2.2,-0.07646,6e-05,9.10888]
[1779742652864,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742652884,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653011,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653031,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653045,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653068,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653136,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653158,36.79,77221.26,2.2,-0.07692,6e-05,9.14782]
[1779742653253,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653346,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653373,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653492,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653515,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653682,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653717,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653723,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653747,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653870,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653894,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742653921,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654148,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654150,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654158,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654248,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654270,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654276,36.79,77222.51,2.2,-0.07684,6e-05,9.14092]
[1779742654245,36.79,77217.1,2.2,-0.07718,6e-05,9.17091]
[1779742654571,36.79,77217.1,2.2,-0.07718,6e-05,9.17091]
[1779742657066,36.79,77218.23,2.2,-0.07711,6e-05,9.16501]
[1779742657108,36.79,77218.23,2.2,-0.07711,6e-05,9.16501]
[1779742657252,36.79,77220.08,2.2,-0.07701,6e-05,9.1555]
[1779742660838,36.79,77222.12,2.2,-0.07689,6e-05,9.14496]
[1779742660868,36.79,77222.12,2.2,-0.07689,6e-05,9.14496]
[1779742660895,36.79,77222.12,2.2,-0.07689,6e-05,9.14496]
[1779742660915,36.79,77223.34,2.2,-0.07682,6e-05,9.13892]
[1779742666654,36.79,77214.17,2.2,-0.0774,6e-05,9.19065]
[1779742671892,36.81,77216.72,2.2,-0.07731,6e-05,9.18276]
[1779742672996,36.81,77215.97,2.2,-0.0774,6e-05,9.1906]
[1779742673013,36.81,77215.97,2.2,-0.0774,6e-05,9.1906]
[1779742673049,36.82,77211.37,2.2,-0.0777,6e-05,9.21747]
[1779742674530,36.82,77211.37,2.2,-0.0777,6e-05,9.21747]
[1779742674716,36.82,77211.05,2.2,-0.07775,6e-05,9.22167]
[1779742679750,36.83,77211.3,2.2,-0.07776,6e-05,9.22202]
[1779742684789,36.83,77210.79,2.2,-0.07779,6e-05,9.22544]
[1779742689821,36.83,77211.02,2.2,-0.07779,6e-05,9.22485]
[1779742694856,36.83,77206.53,2.2,-0.07807,6e-05,9.25016]
[1779742696312,36.83,77206.53,2.2,-0.07807,6e-05,9.25016]
[1779742696340,36.83,77206.53,2.2,-0.07807,6e-05,9.25016]
[1779742696314,36.83,77208.25,2.2,-0.07797,6e-05,9.24082]
[1779742697386,36.83,77208.25,2.2,-0.07797,6e-05,9.24095]
[1779742697426,36.83,77208.25,2.2,-0.07797,6e-05,9.24095]
[1779742697876,36.83,77210.97,2.2,-0.0778,6e-05,9.22615]
[1779742699412,36.83,77210.57,2.2,-0.07783,6e-05,9.22851]
[1779742699426,36.83,77210.57,2.2,-0.07783,6e-05,9.22851]
[1779742700309,36.83,77210.57,2.2,-0.07783,6e-05,9.22851]
[1779742700380,36.83,77210.57,2.2,-0.07783,6e-05,9.22866]
[1779742705933,36.83,77209.69,2.2,-0.0779,6e-05,9.23445]
[1779742710968,36.84,77220.85,2.2,-0.07726,6e-05,9.17886]
[1779742716004,36.87,77219.71,2.2,-0.07744,6e-05,9.19358]
[1779742722320,36.88,77219.45,2.2,-0.0775,6e-05,9.19859]
[1779742728089,36.88,77217.56,2.2,-0.07765,6e-05,9.21227]
[1779742733123,36.89,77228.34,2.2,-0.077,6e-05,9.15453]
[1779742738158,36.89,77229.61,2.2,-0.07694,6e-05,9.14914]
[1779742743194,36.9,77228.32,2.2,-0.07706,6e-05,9.1603]
[1779742748229,36.9,77222.16,2.2,-0.07746,6e-05,9.19519]
[1779742753264,36.9,77222.99,2.2,-0.07742,6e-05,9.19175]
[1779742758300,36.9,77223.2,2.2,-0.07742,6e-05,9.19163]
[1779742764341,36.91,77223.98,2.2,-0.07738,6e-05,9.18853]
[1779742771392,36.91,77224.61,2.2,-0.07733,6e-05,9.18252]
[1779742776427,36.91,77225.32,2.2,-0.07729,6e-05,9.17959]
[1779742781482,36.91,77225.26,2.2,-0.07731,6e-05,9.18086]
[1779742787525,36.92,77225.59,2.2,-0.0773,6e-05,9.18017]
[1779742792811,36.92,77225.4,2.2,-0.07732,6e-05,9.18211]
[1779742799609,36.92,77225.5,2.2,-0.07733,6e-05,9.18282]
[1779742804645,36.92,77229.69,2.2,-0.07708,6e-05,9.16088]
[1779742811695,36.92,77225.57,2.2,-0.07735,6e-05,9.18467]
[1779742817737,36.93,77226.84,2.2,-0.07728,6e-05,9.17879]
[1779742823020,36.93,77238.58,2.2,-0.07657,6e-05,9.11562]
[1779742828819,36.93,77243.39,2.2,-0.07627,6e-05,9.08898]
[1779742833853,36.93,77251.58,2.2,-0.07573,6e-05,9.04]
[1779742838887,36.92,77253.24,2.2,-0.07561,6e-05,9.02904]
[1779742843925,36.92,77252.97,2.2,-0.0756,6e-05,9.02824]
[1779742848956,36.91,77257.56,2.2,-0.07531,6e-05,9.00171]
[1779742853371,36.91,77256.57,2.2,-0.07536,6e-05,9.00645]
[1779742853720,36.91,77258.52,2.2,-0.07523,6e-05,8.99529]
[1779742854221,36.91,77262.22,2.2,-0.07501,6e-05,8.975]
[1779742860038,36.91,77267.02,2.2,-0.0747,6e-05,8.94767]
[1779742867086,36.91,77268.05,2.2,-0.07462,6e-05,8.9407]
[1779742869316,36.9,77270.14,2.2,-0.0745,6e-05,8.92925]
[1779742869385,36.9,77270.14,2.2,-0.0745,6e-05,8.92925]
[1779742869437,36.9,77270.24,2.2,-0.07449,6e-05,8.92853]
[1779742875054,36.9,77273.1,2.2,-0.07431,6e-05,8.91248]
[1779742875143,36.9,77273.96,2.2,-0.07425,6e-05,8.90755]
[1779742875973,36.9,77273.96,2.2,-0.07425,6e-05,8.90755]
[1779742876150,36.9,77275.37,2.2,-0.07417,6e-05,8.89984]
[1779742881185,36.9,77280.68,2.2,-0.07385,6e-05,8.87084]
[1779742886220,36.9,77280.83,2.2,-0.07383,6e-05,8.86969]
[1779742892262,36.9,77281.38,2.2,-0.07377,6e-05,8.86254]
[1779742898304,36.9,77282.58,2.2,-0.07369,6e-05,8.85584]
[1779742899571,36.9,77282.58,2.2,-0.07369,6e-05,8.85584]
[1779742899712,36.9,77282.52,2.2,-0.0737,6e-05,8.85612]
[1779742900318,36.9,77275.82,2.2,-0.0741,6e-05,8.89204]
[1779742901325,36.9,77261.95,2.2,-0.07493,6e-05,8.96662]
[1779742906390,36.9,77259.57,2.2,-0.07506,6e-05,8.97864]
[1779742906418,36.9,77259.24,2.2,-0.07508,6e-05,8.98022]
[1779742908411,36.9,77259.24,2.2,-0.07508,6e-05,8.98001]
[1779742908412,36.9,77259.24,2.2,-0.07508,6e-05,8.98001]
[1779742908424,36.9,77262.43,2.2,-0.07488,6e-05,8.96257]
[1779742913678,36.89,77261.94,2.2,-0.0749,6e-05,8.96433]
[1779742919450,36.89,77262.92,2.2,-0.07483,6e-05,8.95794]
[1779742922668,36.89,77262.95,2.2,-0.07482,6e-05,8.95724]
[1779742923479,36.89,77263.25,2.2,-0.0748,6e-05,8.95544]
[1779742924716,36.89,77262.89,2.2,-0.07482,6e-05,8.95721]
[1779742925493,36.89,77262.91,2.2,-0.07482,6e-05,8.95692]
[1779742926762,36.89,77262.91,2.2,-0.07482,6e-05,8.95692]
[1779742926872,36.89,77262.88,2.2,-0.07482,6e-05,8.9569]
[1779742930825,36.89,77263.3,2.2,-0.07479,6e-05,8.9539]
[1779742933549,36.89,77263.3,2.2,-0.07478,6e-05,8.95337]
[1779742938583,36.88,77264.45,2.2,-0.0747,6e-05,8.94629]
[1779742943619,36.88,77265.4,2.2,-0.07464,6e-05,8.94032]
[1779742948656,36.88,77268.81,2.2,-0.07442,6e-05,8.92116]
[1779742953961,36.88,77268.88,2.2,-0.07438,6e-05,8.91626]
[1779742957023,36.88,77268.88,2.2,-0.07438,6e-05,8.91626]
[1779742957088,36.88,77268.57,2.2,-0.0744,6e-05,8.91739]
[1779742964305,36.88,77272.04,2.2,-0.07418,6e-05,8.89821]
[1779742969802,36.88,77271.45,2.2,-0.07421,6e-05,8.90057]
[1779742974836,36.88,77271.65,2.2,-0.07419,6e-05,8.89894]
[1779742979873,36.87,77277.33,2.2,-0.07384,6e-05,8.86782]
[1779742985489,36.87,77279.39,2.2,-0.07372,6e-05,8.85635]
[1779742989607,36.87,77270.0,2.2,-0.07427,6e-05,8.90651]
[1779742989681,36.87,77270.48,2.2,-0.07424,6e-05,8.90361]
[1779742995984,36.87,77272.09,2.2,-0.07414,6e-05,8.89401]
[1779743001020,36.87,77280.58,2.2,-0.07362,6e-05,8.8476]
[1779743005841,36.87,77282.88,2.2,-0.07348,6e-05,8.8349]
[1779743006055,36.87,77283.48,2.2,-0.07344,6e-05,8.83161]
[1779743011090,36.87,77286.37,2.2,-0.07324,6e-05,8.81203]
[1779743019145,36.87,77285.87,2.2,-0.07327,6e-05,8.81445]
[1779743024455,36.87,77285.82,2.2,-0.07327,6e-05,8.81462]
[1779743031230,36.87,77285.46,2.2,-0.07329,6e-05,8.81648]
[1779743038279,36.87,77285.39,2.2,-0.07329,6e-05,8.81683]
[1779743043314,36.87,77280.2,2.2,-0.0736,6e-05,8.84462]
[1779743048348,36.87,77280.27,2.2,-0.07359,6e-05,8.84404]
[1779743053383,36.87,77281.21,2.2,-0.07354,6e-05,8.8388]
[1779743060433,36.86,77282.15,2.2,-0.07348,6e-05,8.83353]
[1779743068489,36.87,77290.58,2.2,-0.07298,6e-05,8.78848]
[1779743073524,36.87,77291.28,2.2,-0.07291,6e-05,8.78114]
[1779743078559,36.87,77290.15,2.2,-0.07298,6e-05,8.78742]
[1779743085608,36.87,77289.31,2.2,-0.07303,6e-05,8.79221]
[1779743092656,36.87,77289.38,2.2,-0.07303,6e-05,8.79213]
[1779743097692,36.87,77289.83,2.2,-0.07301,6e-05,8.78995]
[1779743105030,36.9,77342.29,2.2,-0.07011,6e-05,8.52666]
[1779743110783,36.95,77342.29,2.2,-0.07038,6e-05,8.55205]
[1779743113804,36.97,77325.74,2.2,-0.07144,6e-05,8.64906]
[1779743114830,36.97,77325.74,2.2,-0.07144,6e-05,8.64906]
[1779743115817,36.98,77326.23,2.2,-0.07147,6e-05,8.65149]
[1779743121860,36.98,77314.39,2.2,-0.07217,6e-05,8.71545]
[1779743126894,36.98,77307.6,2.2,-0.07258,6e-05,8.75205]
[1779743127902,36.98,77251.07,2.2,-0.07596,6e-05,9.05584]
[1779743133831,36.98,77255.14,2.2,-0.07567,6e-05,9.02805]
[1779743138978,36.98,77260.5,2.2,-0.07532,6e-05,8.99702]
[1779743144015,36.97,77265.91,2.2,-0.07498,6e-05,8.96629]
[1779743155382,36.97,77272.56,2.2,-0.07454,6e-05,8.92717]
[1779743161133,36.96,77273.16,2.2,-0.07449,6e-05,8.92272]
[1779743167176,36.96,77278.25,2.2,-0.07417,6e-05,8.89404]
[1779743168373,36.96,77278.25,2.2,-0.07417,6e-05,8.89404]
[1779743168463,36.96,77286.55,2.2,-0.07367,6e-05,8.8491]
[1779743175522,36.96,77289.34,2.2,-0.0735,6e-05,8.83347]
[1779743179351,36.96,77291.01,2.2,-0.07339,6e-05,8.82438]
[1779743179385,36.96,77290.9,2.2,-0.0734,6e-05,8.82485]
[1779743185592,36.96,77297.14,2.2,-0.07303,6e-05,8.79144]
[1779743190918,36.96,77303.39,2.2,-0.07266,6e-05,8.7582]
[1779743200407,36.96,77300.62,2.2,-0.0728,6e-05,8.76959]
[1779743205732,36.96,77303.84,2.2,-0.07261,6e-05,8.75251]
[1779743211483,36.96,77304.6,2.2,-0.07257,6e-05,8.74856]
[1779743216518,36.96,77305.84,2.2,-0.0725,6e-05,8.74203]
[1779743221558,36.96,77314.93,2.2,-0.07197,6e-05,8.69391]
[1779743226591,36.96,77309.57,2.2,-0.07228,6e-05,8.72254]
[1779743231626,36.96,77310.59,2.2,-0.07222,6e-05,8.71727]
[1779743236660,36.96,77310.88,2.2,-0.07221,6e-05,8.71585]
[1779743242703,36.96,77311.72,2.2,-0.07216,6e-05,8.71156]
[1779743248746,36.96,77312.56,2.2,-0.07211,6e-05,8.70727]
[1779743256086,36.96,77313.07,2.2,-0.07206,6e-05,8.70098]
[1779743262844,36.96,77313.07,2.2,-0.07206,6e-05,8.70123]
[1779743267879,36.96,77314.33,2.2,-0.07199,6e-05,8.69471]
[1779743274243,36.96,77313.6,2.2,-0.07203,6e-05,8.69863]
[1779743280969,36.96,77311.22,2.2,-0.07218,6e-05,8.71171]
[1779743282984,36.96,77298.45,2.2,-0.07293,6e-05,8.77978]
[1779743288025,36.96,77297.82,2.2,-0.07296,6e-05,8.78281]
[1779743293073,36.96,77297.21,2.2,-0.07299,6e-05,8.78576]
[1779743298106,36.96,77297.8,2.2,-0.07296,6e-05,8.78229]
[1779743304434,36.96,77297.43,2.2,-0.07297,6e-05,8.78387]
[1779743311196,36.96,77297.06,2.2,-0.07296,6e-05,8.78169]
[1779743319253,36.96,77297.34,2.2,-0.07294,6e-05,8.7798]
[1779743324574,36.96,77296.42,2.2,-0.07299,6e-05,8.7844]
[1779743332346,36.96,77296.67,2.2,-0.07298,6e-05,8.78272]
[1779743338387,36.96,77298.26,2.2,-0.07288,6e-05,8.77396]
[1779743343424,36.96,77298.34,2.2,-0.07287,6e-05,8.77333]
[1779743350471,36.96,77298.84,2.2,-0.07284,6e-05,8.77036]
[1779743351518,36.96,77298.84,2.2,-0.07284,6e-05,8.77036]
[1779743352137,36.96,77297.56,2.2,-0.07291,6e-05,8.77716]
[1779743353112,36.96,77297.56,2.2,-0.07291,6e-05,8.77716]
[1779743353147,36.96,77297.56,2.2,-0.07291,6e-05,8.77716]
[1779743353495,36.96,77281.01,2.2,-0.0739,6e-05,8.8657]
[1779743354999,36.96,77281.01,2.2,-0.0739,6e-05,8.8657]
[1779743355028,36.96,77281.01,2.2,-0.0739,6e-05,8.8657]
[1779743355145,36.96,77281.01,2.2,-0.0739,6e-05,8.8657]
[1779743355042,36.96,77276.09,2.2,-0.07419,6e-05,8.89177]
[1779743355161,36.96,77276.09,2.2,-0.07419,6e-05,8.89177]
[1779743355508,36.96,77276.09,2.2,-0.07419,6e-05,8.89158]
[1779743357124,36.96,77276.09,2.2,-0.07419,6e-05,8.89158]
[1779743357775,36.95,77274.75,2.2,-0.07426,6e-05,8.8984]
[1779743359870,36.95,77274.75,2.2,-0.07426,6e-05,8.89823]
[1779743361186,36.95,77277.77,2.2,-0.07408,6e-05,8.88167]
[1779743361551,36.95,77277.77,2.2,-0.07407,6e-05,8.88153]
[1779743365235,36.95,77275.71,2.2,-0.07419,6e-05,8.89217]
[1779743365581,36.95,77275.71,2.2,-0.07419,6e-05,8.89202]
[1779743368763,36.95,77275.71,2.2,-0.07419,6e-05,8.89202]
[1779743368854,36.95,77274.3,2.2,-0.07427,6e-05,8.89917]
[1779743373750,36.95,77277.36,2.2,-0.07405,6e-05,8.87836]
[1779743375370,36.95,77275.27,2.2,-0.07418,6e-05,8.88933]
[1779743375650,36.95,77275.27,2.2,-0.07418,6e-05,8.88919]
[1779743380685,36.95,77278.03,2.2,-0.074,6e-05,8.87372]
[1779743386729,36.95,77278.27,2.2,-0.07398,6e-05,8.87175]
[1779743391764,36.95,77278.07,2.2,-0.07399,6e-05,8.87224]
[1779743396799,36.94,77277.89,2.2,-0.07399,6e-05,8.8726]
[1779743401834,36.94,77277.47,2.2,-0.07401,6e-05,8.87425]
[1779743406869,36.94,77277.44,2.2,-0.074,6e-05,8.87379]
[1779743411904,36.94,77277.44,2.2,-0.074,6e-05,8.8732]
[1779743416939,36.94,77277.45,2.2,-0.07399,6e-05,8.87257]
[1779743422980,36.94,77277.49,2.2,-0.07398,6e-05,8.87169]
[1779743429025,36.94,77280.0,2.2,-0.07383,6e-05,8.8577]
[1779743434064,36.94,77277.97,2.2,-0.07391,6e-05,8.86435]
[1779743439093,36.94,77277.87,2.2,-0.07392,6e-05,8.86443]
[1779743444132,36.93,77277.8,2.2,-0.07391,6e-05,8.86434]
[1779743449166,36.93,77278.02,2.2,-0.0739,6e-05,8.86272]
[1779743454206,36.93,77278.35,2.2,-0.07387,6e-05,8.86052]
[1779743461253,36.93,77278.07,2.2,-0.07388,6e-05,8.86146]
[1779743466291,36.93,77278.03,2.2,-0.07388,6e-05,8.86127]
[1779743471326,36.93,77277.9,2.2,-0.07388,6e-05,8.86158]
[1779743478377,36.93,77277.9,2.2,-0.07388,6e-05,8.86108]
[1779743485738,36.93,77277.86,2.2,-0.07388,6e-05,8.86075]
[1779743491468,36.93,77277.86,2.2,-0.07384,6e-05,8.8566]
[1779743499527,36.93,77277.76,2.2,-0.07384,6e-05,8.85666]
[1779743505878,36.93,77277.6,2.2,-0.07385,6e-05,8.85712]
[1779743511610,36.92,77280.27,2.2,-0.07369,6e-05,8.84247]
[1779743516645,36.92,77279.82,2.2,-0.07371,6e-05,8.8447]
[1779743522687,36.92,77279.53,2.2,-0.07373,6e-05,8.84602]
[1779743532603,36.92,77279.12,2.2,-0.07375,6e-05,8.8481]
[1779743537693,36.92,77278.63,2.2,-0.07377,6e-05,8.85026]
[1779743546162,36.92,77278.37,2.2,-0.07378,6e-05,8.85125]
[1779743551200,36.92,77278.37,2.2,-0.07378,6e-05,8.85107]
[1779743556234,36.92,77287.21,2.2,-0.07323,6e-05,8.79982]
[1779743561961,36.92,77289.59,2.2,-0.07309,6e-05,8.78726]
[1779743568002,36.92,77291.5,2.2,-0.07298,6e-05,8.77726]
[1779743573038,36.92,77293.09,2.2,-0.07288,6e-05,8.76899]
[1779743578072,36.92,77294.64,2.2,-0.0728,6e-05,8.76095]
[1779743583109,36.92,77294.0,2.2,-0.07284,6e-05,8.76461]
[1779743588144,36.92,77289.61,2.2,-0.0731,6e-05,8.78814]
[1779743593179,36.92,77295.9,2.2,-0.07272,6e-05,8.75455]
[1779743598214,36.92,77298.65,2.2,-0.07257,6e-05,8.74023]
[1779743603261,36.93,77310.06,2.2,-0.0719,6e-05,8.68024]
[1779743604072,36.93,77310.06,2.2,-0.0719,6e-05,8.68024]
[1779743609303,36.93,77311.47,2.2,-0.07183,6e-05,8.6738]
[1779743614338,36.93,77311.58,2.2,-0.07181,6e-05,8.67032]
[1779743619374,36.93,77314.44,2.2,-0.07165,6e-05,8.65607]
[1779743624408,36.93,77313.61,2.2,-0.07171,6e-05,8.66145]
[1779743627429,36.93,77299.04,2.2,-0.07257,6e-05,8.73947]
[1779743628455,36.93,77299.04,2.2,-0.07257,6e-05,8.73947]
[1779743633470,36.94,77303.84,2.2,-0.07229,6e-05,8.71436]
[1779743637874,36.94,77307.37,2.2,-0.07209,6e-05,8.69591]
[1779743644547,36.94,77311.67,2.2,-0.07185,6e-05,8.67436]
[1779743650592,36.94,77310.38,2.2,-0.07194,6e-05,8.68225]
[1779743656945,36.94,77309.29,2.2,-0.07201,6e-05,8.68922]
[1779743662675,36.95,77308.39,2.2,-0.07208,6e-05,8.6948]
[1779743667727,36.95,77308.4,2.2,-0.07208,6e-05,8.69551]
[1779743674776,36.95,77308.44,2.2,-0.07207,6e-05,8.69274]
[1779743681826,36.95,77307.77,2.2,-0.07212,6e-05,8.69736]
[1779743687160,36.95,77306.9,2.2,-0.07218,6e-05,8.70269]
[1779743692902,36.95,77306.71,2.2,-0.0722,6e-05,8.70453]
[1779743697939,36.96,77307.01,2.2,-0.07219,6e-05,8.7036]
[1779743702974,36.96,77305.84,2.2,-0.07226,6e-05,8.71049]
[1779743704957,36.96,77301.91,2.2,-0.07249,6e-05,8.7315]
[1779743711032,36.96,77295.45,2.2,-0.07288,6e-05,8.76614]
[1779743714350,36.96,77296.08,2.2,-0.07284,6e-05,8.76283]
[1779743720095,36.96,77299.06,2.2,-0.07267,6e-05,8.74726]
[1779743725129,36.96,77299.67,2.2,-0.07264,6e-05,8.74427]
[1779743730165,36.96,77299.67,2.2,-0.07264,6e-05,8.74451]
[1779743735200,36.96,77300.4,2.2,-0.07257,6e-05,8.73701]
[1779743742248,36.96,77300.32,2.2,-0.07258,6e-05,8.7377]
[1779743747284,36.96,77301.65,2.2,-0.0725,6e-05,8.73083]
[1779743754332,36.96,77301.17,2.2,-0.07253,6e-05,8.73365]
[1779743759367,36.96,77302.67,2.2,-0.07245,6e-05,8.72587]
[1779743764404,36.96,77293.03,2.2,-0.07301,6e-05,8.77719]
[1779743769438,36.96,77292.55,2.2,-0.07304,6e-05,8.77964]
[1779743774474,36.96,77292.79,2.2,-0.07303,6e-05,8.77828]
[1779743776837,36.96,77293.48,2.2,-0.07299,6e-05,8.77459]
[1779743784544,36.96,77292.47,2.2,-0.07305,6e-05,8.77995]
[1779743791594,36.96,77292.47,2.2,-0.07302,6e-05,8.77613]
[1779743797935,36.96,77292.71,2.2,-0.073,6e-05,8.77491]
[1779743803678,36.96,77300.02,2.2,-0.07257,6e-05,8.73604]
[1779743808714,36.96,77301.49,2.2,-0.07249,6e-05,8.7286]
[1779743813748,36.96,77293.7,2.2,-0.07295,6e-05,8.7704]
[1779743816701,36.96,77290.01,2.2,-0.07317,6e-05,8.79017]
[1779743819612,36.96,77289.88,2.2,-0.07318,6e-05,8.79087]
[1779743823840,36.96,77277.08,2.2,-0.07394,6e-05,8.8594]
[1779743828875,36.96,77273.87,2.2,-0.07413,6e-05,8.876]
[1779743830888,36.96,77261.27,2.2,-0.07489,6e-05,8.94356]
[1779743835925,36.96,77267.58,2.2,-0.07449,6e-05,8.90848]
[1779743840964,36.96,77269.59,2.2,-0.07436,6e-05,8.89669]
[1779743845994,36.96,77268.18,2.2,-0.07444,6e-05,8.90339]
[1779743851029,36.95,77266.81,2.2,-0.07448,6e-05,8.90596]
[1779743856068,36.95,77265.89,2.2,-0.07452,6e-05,8.90989]
[1779743863116,36.95,77265.96,2.2,-0.0745,6e-05,8.90812]
[1779743868432,36.95,77264.97,2.2,-0.07455,6e-05,8.91249]
[1779743874193,36.94,77264.96,2.2,-0.07454,6e-05,8.91142]
[1779743879229,36.94,77263.84,2.2,-0.0746,6e-05,8.91656]
[1779743884263,36.94,77264.15,2.2,-0.07457,6e-05,8.91394]
[1779743889298,36.94,77264.57,2.2,-0.07453,6e-05,8.9107]
[1779743896631,36.94,77252.96,2.2,-0.07522,6e-05,8.97161]
[1779743902390,36.93,77245.6,2.2,-0.07565,6e-05,9.00979]
[1779743908431,36.93,77244.86,2.2,-0.07567,6e-05,9.01195]
[1779743913468,36.92,77234.3,2.2,-0.07627,6e-05,9.06385]
[1779743918502,36.92,77241.74,2.2,-0.0758,6e-05,9.02154]
[1779743923716,36.92,77239.93,2.2,-0.07589,6e-05,9.03008]
[1779743924764,36.92,77240.52,2.2,-0.07585,6e-05,9.02655]
[1779743925552,36.92,77240.52,2.2,-0.07585,6e-05,9.02589]
[1779743930586,36.91,77245.02,2.2,-0.07555,6e-05,8.99996]
[1779743936628,36.91,77245.16,2.2,-0.07553,6e-05,8.99752]
[1779743939406,36.91,77245.75,2.2,-0.07549,6e-05,8.99377]
[1779743941067,36.91,77245.18,2.2,-0.07551,6e-05,8.9963]
[1779743941667,36.91,77245.41,2.2,-0.0755,6e-05,8.99477]
[1779743946707,36.9,77247.37,2.2,-0.07536,6e-05,8.98283]
[1779743951747,36.9,77253.81,2.2,-0.07496,6e-05,8.94686]
[1779743956786,36.9,77256.82,2.2,-0.07477,6e-05,8.92971]
[1779743961828,36.9,77263.7,2.2,-0.07434,6e-05,8.89194]
[1779743967869,36.9,77270.06,2.2,-0.07396,6e-05,8.85718]
[1779743973186,36.9,77275.23,2.2,-0.07361,6e-05,8.82514]
[1779743978946,36.9,77277.05,2.2,-0.0735,6e-05,8.8151]
[1779743983981,36.9,77278.86,2.2,-0.07339,6e-05,8.80513]
[1779743993473,36.9,77278.86,2.2,-0.07339,6e-05,8.80513]
[1779743999086,36.89,77282.52,2.2,-0.07316,6e-05,8.7848]
[1779744004128,36.89,77284.3,2.2,-0.07306,6e-05,8.77502]
[1779744010166,36.89,77286.49,2.2,-0.07292,6e-05,8.76316]
[1779744015201,36.89,77286.6,2.2,-0.07292,6e-05,8.76246]
[1779744020235,36.89,77289.61,2.2,-0.07274,6e-05,8.74633]
[1779744025271,36.89,77289.42,2.2,-0.07275,6e-05,8.74735]
[1779744031313,36.89,77288.92,2.2,-0.07275,6e-05,8.74617]
[1779744039368,36.89,77288.4,2.2,-0.07278,6e-05,8.74884]
[1779744044405,36.89,77288.24,2.2,-0.07279,6e-05,8.74964]
[1779744053748,36.89,77288.13,2.2,-0.07279,6e-05,8.75003]
[1779744059509,36.89,77284.05,2.2,-0.07303,6e-05,8.77167]
[1779744068572,36.89,77281.1,2.2,-0.07321,6e-05,8.7871]
[1779744073888,36.89,77276.11,2.2,-0.0735,6e-05,8.81364]
[1779744081664,36.89,77274.4,2.2,-0.0736,6e-05,8.82245]
[1779744088713,36.89,77271.99,2.2,-0.07374,6e-05,8.83508]
[1779744094029,36.89,77270.08,2.2,-0.07382,6e-05,8.84127]
[1779744100798,36.89,77268.72,2.2,-0.0739,6e-05,8.84829]
[1779744105833,36.89,77267.66,2.2,-0.07396,6e-05,8.85377]
[1779744112882,36.89,77267.58,2.2,-0.07396,6e-05,8.85391]
[1779744120940,36.89,77266.95,2.2,-0.074,6e-05,8.85698]
[1779744122956,36.89,77254.85,2.2,-0.07473,6e-05,8.92208]
[1779744127599,36.89,77254.89,2.2,-0.07472,6e-05,8.92145]
[1779744127890,36.89,77254.89,2.2,-0.07472,6e-05,8.92145]
[1779744129323,36.88,77254.46,2.2,-0.07474,6e-05,8.9235]
[1779744129956,36.88,77254.46,2.2,-0.07474,6e-05,8.9235]
[1779744129348,36.88,77244.15,2.2,-0.07537,6e-05,8.97913]
[1779744130022,36.88,77234.6,2.2,-0.07595,6e-05,9.03076]
[1779744136047,36.88,77233.97,2.2,-0.07597,6e-05,9.03231]
[1779744141082,36.88,77235.54,2.2,-0.07585,6e-05,9.02217]
[1779744144116,36.88,77235.93,2.2,-0.07582,6e-05,9.01941]
[1779744144197,36.88,77236.31,2.2,-0.0758,6e-05,9.01703]
[1779744151186,36.87,77236.61,2.2,-0.07576,6e-05,9.01384]
[1779744157329,36.87,77238.94,2.2,-0.07557,6e-05,8.99553]
[1779744163237,36.86,77239.4,2.2,-0.07552,6e-05,8.99069]
[1779744168273,36.86,77240.91,2.2,-0.07541,6e-05,8.98106]
[1779744173309,36.86,77241.83,2.2,-0.07533,6e-05,8.97441]
[1779744181363,36.85,77242.75,2.2,-0.07525,6e-05,8.96729]
[1779744186400,36.85,77243.66,2.2,-0.07518,6e-05,8.96104]
[1779744193448,36.85,77243.6,2.2,-0.07517,6e-05,8.95958]
[1779744194975,36.85,77243.6,2.2,-0.07517,6e-05,8.95958]
[1779744195019,36.85,77243.89,2.2,-0.07515,6e-05,8.95776]
[1779744200076,36.84,77240.99,2.2,-0.07531,6e-05,8.97214]
[1779744207825,36.84,77241.49,2.2,-0.07526,6e-05,8.96728]
[1779744213614,36.84,77241.49,2.2,-0.07522,6e-05,8.96236]
[1779744223656,36.83,77243.13,2.2,-0.07508,6e-05,8.95041]
[1779744231722,36.83,77243.31,2.2,-0.07505,6e-05,8.94737]
[1779744236805,36.82,77243.04,2.2,-0.07505,6e-05,8.94779]
[1779744241541,36.82,77242.79,2.2,-0.07505,6e-05,8.94781]
[1779744241794,36.82,77234.99,2.2,-0.07553,6e-05,8.9898]
[1779744246828,36.82,77232.74,2.2,-0.07564,6e-05,9.00024]
[1779744247616,36.82,77232.74,2.2,-0.07564,6e-05,9.00024]
[1779744247834,36.82,77233.89,2.2,-0.07557,6e-05,8.99364]
[1779744252869,36.81,77235.67,2.2,-0.07544,6e-05,8.98225]
[1779744257903,36.81,77236.78,2.2,-0.07536,6e-05,8.97455]
[1779744262941,36.81,77244.59,2.2,-0.07486,6e-05,8.93079]
[1779744268982,36.81,77244.94,2.2,-0.07484,6e-05,8.92822]
[1779744274019,36.8,77247.86,2.2,-0.07463,6e-05,8.90815]
[1779744279052,36.8,77248.98,2.2,-0.07455,6e-05,8.901]
[1779744287108,36.8,77247.56,2.2,-0.07461,6e-05,8.90693]
[1779744293149,36.8,77246.31,2.2,-0.07467,6e-05,8.91234]
[1779744298465,36.79,77246.18,2.2,-0.07467,6e-05,8.9117]
[1779744300474,36.79,77246.18,2.2,-0.07467,6e-05,8.9117]
[1779744300522,36.79,77246.18,2.2,-0.07466,6e-05,8.91126]
[1779744304523,36.79,77247.56,2.2,-0.07457,6e-05,8.90332]
[1779744304614,36.79,77248.13,2.2,-0.07453,6e-05,8.89983]
[1779744312284,36.79,77247.81,2.2,-0.07454,6e-05,8.9002]
[1779744317319,36.79,77247.86,2.2,-0.07452,6e-05,8.89899]
[1779744322394,36.79,77247.43,2.2,-0.07454,6e-05,8.90078]
[1779744322430,36.78,77247.42,2.2,-0.07454,6e-05,8.90047]
[1779744328678,36.78,77251.21,2.2,-0.0743,6e-05,8.87891]
[1779744333858,36.78,77250.56,2.2,-0.07431,6e-05,8.87816]
[1779744339475,36.78,77254.48,2.2,-0.07406,6e-05,8.85606]
[1779744344510,36.78,77258.58,2.2,-0.07381,6e-05,8.83357]
[1779744349544,36.78,77256.48,2.2,-0.07393,6e-05,8.84457]
[1779744353883,36.78,77255.44,2.2,-0.07399,6e-05,8.84998]
[1779744354669,36.78,77255.23,2.2,-0.074,6e-05,8.85105]
[1779744354697,36.78,77255.77,2.2,-0.07397,6e-05,8.84807]
[1779744361629,36.78,77256.18,2.2,-0.07394,6e-05,8.84557]
[1779744365490,36.78,77255.3,2.2,-0.074,6e-05,8.85026]
[1779744365561,36.78,77255.3,2.2,-0.07399,6e-05,8.85019]
[1779744370691,36.78,77251.55,2.2,-0.07422,6e-05,8.87022]
[1779744375727,36.78,77252.31,2.2,-0.07417,6e-05,8.86588]
[1779744378243,36.78,77252.35,2.2,-0.07417,6e-05,8.86563]
[1779744379727,36.78,77254.6,2.2,-0.07403,6e-05,8.85339]
[1779744379754,36.78,77254.6,2.2,-0.07403,6e-05,8.85338]
[1779744384789,36.78,77260.02,2.2,-0.0737,6e-05,8.82415]
[1779744389795,36.78,77265.07,2.2,-0.0734,6e-05,8.797]
[1779744396876,36.78,77262.36,2.2,-0.07354,6e-05,8.80797]
[1779744402917,36.78,77262.75,2.2,-0.07352,6e-05,8.80608]
[1779744409246,36.78,77262.47,2.2,-0.07354,6e-05,8.80782]
[1779744415001,36.78,77262.93,2.2,-0.07351,6e-05,8.80559]
[1779744422055,36.78,77266.13,2.2,-0.07332,6e-05,8.78872]
[1779744427088,36.78,77272.67,2.2,-0.07294,6e-05,8.75396]
[1779744433131,36.78,77273.66,2.2,-0.07288,6e-05,8.74918]
[1779744438166,36.78,77275.99,2.2,-0.07275,6e-05,8.73722]
[1779744443201,36.78,77276.59,2.2,-0.07272,6e-05,8.73457]
[1779744449528,36.78,77276.24,2.2,-0.07275,6e-05,8.73712]
[1779744454783,36.78,77275.33,2.2,-0.07278,6e-05,8.73873]
[1779744455287,36.78,77275.68,2.2,-0.07276,6e-05,8.73697]
[1779744461328,36.79,77275.85,2.2,-0.07276,6e-05,8.73675]
[1779744462453,36.79,77275.85,2.2,-0.07276,6e-05,8.73675]
[1779744462931,36.79,77275.85,2.2,-0.07276,6e-05,8.73675]
[1779744463021,36.79,77275.41,2.2,-0.07279,6e-05,8.73934]
[1779744468377,36.79,77278.01,2.2,-0.07264,6e-05,8.72597]
[1779744473776,36.79,77284.39,2.2,-0.07227,6e-05,8.69242]
[1779744475120,36.79,77286.56,2.2,-0.07214,6e-05,8.68115]
[1779744475146,36.79,77286.56,2.2,-0.07214,6e-05,8.68132]
[1779744480461,36.79,77289.49,2.2,-0.07198,6e-05,8.66653]
[1779744483727,36.79,77290.49,2.2,-0.07192,6e-05,8.66154]
[1779744485252,36.79,77291.6,2.2,-0.07186,6e-05,8.65596]
[1779744485299,36.79,77291.6,2.2,-0.07186,6e-05,8.65614]
[1779744490531,36.8,77296.64,2.2,-0.07158,6e-05,8.63016]
[1779744495565,36.8,77304.24,2.2,-0.07115,6e-05,8.59095]
[1779744500601,36.8,77302.85,2.2,-0.07124,6e-05,8.59968]
[1779744505636,36.8,77302.66,2.2,-0.07127,6e-05,8.60207]
[1779744510671,36.81,77302.22,2.2,-0.07131,6e-05,8.60575]
[1779744515705,36.81,77298.67,2.2,-0.0715,6e-05,8.62241]
[1779744520740,36.81,77299.04,2.2,-0.0715,6e-05,8.62167]
[1779744525776,36.81,77298.96,2.2,-0.07151,6e-05,8.62332]
[1779744530810,36.82,77300.38,2.2,-0.07144,6e-05,8.61704]
[1779744535846,36.82,77299.63,2.2,-0.0715,6e-05,8.62231]
[1779744540881,36.82,77298.35,2.2,-0.07159,6e-05,8.63036]
[1779744546923,36.82,77297.43,2.2,-0.07166,6e-05,8.63672]
[1779744552964,36.83,77295.71,2.2,-0.07178,6e-05,8.64729]
[1779744558000,36.83,77295.1,2.2,-0.07183,6e-05,8.65171]
[1779744563036,36.83,77294.23,2.2,-0.07189,6e-05,8.6575]
[1779744568071,36.83,77293.84,2.2,-0.07192,6e-05,8.66072]
[1779744574114,36.84,77293.68,2.2,-0.07192,6e-05,8.65912]
[1779744580441,36.84,77293.11,2.2,-0.07197,6e-05,8.66353]
[1779744587202,36.84,77292.51,2.2,-0.07202,6e-05,8.66831]
[1779744592240,36.85,77292.25,2.2,-0.07205,6e-05,8.67081]
[1779744598282,36.85,77293.52,2.2,-0.07199,6e-05,8.66542]
[1779744603317,36.85,77292.25,2.2,-0.07208,6e-05,8.67331]
[1779744608352,36.85,77293.01,2.2,-0.07204,6e-05,8.67036]
[1779744615401,36.86,77293.32,2.2,-0.07204,6e-05,8.67029]
[1779744620438,36.86,77294.9,2.2,-0.07196,6e-05,8.66299]
[1779744621279,36.86,77294.9,2.2,-0.07196,6e-05,8.66299]
[1779744628493,36.86,77294.2,2.2,-0.07202,6e-05,8.66861]
[1779744633825,36.86,77293.53,2.2,-0.07205,6e-05,8.66955]
[1779744639829,36.87,77288.36,2.2,-0.07237,6e-05,8.69825]
[1779744647629,36.87,77288.6,2.2,-0.07237,6e-05,8.69878]
[1779744653967,36.87,77288.93,2.2,-0.07237,6e-05,8.69841]
[1779744664039,36.88,77289.57,2.2,-0.07235,6e-05,8.69696]
[1779744674109,36.88,77290.27,2.2,-0.07233,6e-05,8.69517]
[1779744684179,36.89,77291.64,2.2,-0.07227,6e-05,8.68978]
[1779744689922,36.89,77292.2,2.2,-0.07225,6e-05,8.68794]
[1779744695963,36.89,77292.45,2.2,-0.07222,6e-05,8.68394]
[1779744704320,36.89,77292.71,2.2,-0.07222,6e-05,8.6841]
[1779744714390,36.9,77292.83,2.2,-0.07223,6e-05,8.68536]
[1779744722148,36.9,77293.22,2.2,-0.07223,6e-05,8.68478]
[1779744728190,36.9,77293.76,2.2,-0.07221,6e-05,8.68302]
[1779744734530,36.9,77293.42,2.2,-0.07224,6e-05,8.68594]
[1779744745310,36.91,77293.4,2.2,-0.07226,6e-05,8.68804]
[1779744751351,36.91,77293.82,2.2,-0.07222,6e-05,8.68307]
[1779744761419,36.91,77293.73,2.2,-0.07225,6e-05,8.68537]
[1779744769479,36.92,77293.7,2.2,-0.07226,6e-05,8.68696]
[1779744775522,36.92,77293.79,2.2,-0.07227,6e-05,8.68756]
[1779744780557,36.92,77295.86,2.2,-0.07216,6e-05,8.67748]
[1779744785592,36.92,77294.44,2.2,-0.07225,6e-05,8.686]
[1779744790627,36.93,77294.38,2.2,-0.07227,6e-05,8.68726]
[1779744790838,36.93,77294.38,2.2,-0.07227,6e-05,8.68726]
[1779744802708,36.93,77292.58,2.2,-0.07239,6e-05,8.69888]
[1779744815098,36.93,77293.0,2.2,-0.07236,6e-05,8.69492]
[1779744822852,36.94,77293.0,2.2,-0.07238,6e-05,8.69603]
[1779744827890,36.94,77293.24,2.2,-0.07237,6e-05,8.69554]
[1779744833930,36.94,77288.11,2.2,-0.07268,6e-05,8.72357]
[1779744839972,36.94,77287.23,2.2,-0.07274,6e-05,8.72892]
[1779744845309,36.94,77283.22,2.2,-0.07299,6e-05,8.75099]
[1779744852057,36.94,77281.33,2.2,-0.07311,6e-05,8.76186]
[1779744857092,36.94,77280.62,2.2,-0.07316,6e-05,8.76624]
[1779744865448,36.95,77279.05,2.2,-0.07326,6e-05,8.77559]
[1779744874320,36.95,77278.81,2.2,-0.07328,6e-05,8.77724]
[1779744880253,36.95,77273.31,2.2,-0.07359,6e-05,8.80417]
[1779744885588,36.95,77273.33,2.2,-0.0736,6e-05,8.80448]
[1779744891331,36.95,77273.44,2.2,-0.07359,6e-05,8.80437]
[1779744896366,36.95,77271.36,2.2,-0.07372,6e-05,8.81595]
[1779744901401,36.95,77273.92,2.2,-0.07358,6e-05,8.80268]
[1779744906435,36.96,77276.3,2.2,-0.07344,6e-05,8.79053]
[1779744911471,36.96,77278.79,2.2,-0.0733,6e-05,8.7779]
[1779744916508,36.96,77286.8,2.2,-0.07283,6e-05,8.73596]
[1779744921542,36.96,77290.53,2.2,-0.07262,6e-05,8.71734]
[1779744924956,36.96,77289.05,2.2,-0.07272,6e-05,8.72599]
[1779744930605,36.97,77292.66,2.2,-0.07252,6e-05,8.7083]
[1779744935639,36.97,77299.06,2.2,-0.07213,6e-05,8.67175]
[1779744940674,36.97,77299.93,2.2,-0.0721,6e-05,8.66847]
[1779744942974,36.97,77301.93,2.2,-0.07198,6e-05,8.65837]
[1779744948730,36.98,77302.15,2.2,-0.07199,6e-05,8.6587]
[1779744956094,36.98,77304.74,2.2,-0.07185,6e-05,8.64676]
[1779744961822,36.98,77306.95,2.2,-0.07174,6e-05,8.63659]
[1779744966856,36.98,77301.01,2.2,-0.0721,6e-05,8.66932]
[1779744972058,36.99,77298.88,2.2,-0.07224,6e-05,8.68133]
[1779744972556,36.99,77298.88,2.2,-0.07224,6e-05,8.68133]
[1779744972585,36.99,77298.88,2.2,-0.07224,6e-05,8.68133]
[1779744972631,36.99,77298.88,2.2,-0.07224,6e-05,8.68133]
[1779744972747,36.99,77286.59,2.2,-0.07297,6e-05,8.74711]
[1779744973787,36.99,77269.28,2.2,-0.074,6e-05,8.8398]
[1779744975219,36.99,77269.28,2.2,-0.074,6e-05,8.8398]
[1779744975269,36.99,77269.28,2.2,-0.074,6e-05,8.8398]
[1779744975308,36.99,77265.98,2.2,-0.0742,6e-05,8.85734]
[1779744976156,36.99,77265.98,2.2,-0.0742,6e-05,8.85734]
[1779744978248,36.99,77265.98,2.2,-0.0742,6e-05,8.85724]
[1779744978349,36.99,77264.68,2.2,-0.07427,6e-05,8.86401]
[1779744980475,36.99,77264.39,2.2,-0.07429,6e-05,8.86545]
[1779744981144,36.99,77264.14,2.2,-0.0743,6e-05,8.86668]
[1779744981291,36.99,77264.14,2.2,-0.0743,6e-05,8.86668]
[1779744981401,36.99,77264.14,2.2,-0.0743,6e-05,8.86668]
[1779744981477,36.98,77244.21,2.2,-0.07551,6e-05,8.97401]
[1779744982653,36.98,77244.21,2.2,-0.07551,6e-05,8.97401]
[1779744982805,36.98,77244.21,2.2,-0.07551,6e-05,8.97401]
[1779744982720,36.98,77233.42,2.2,-0.07617,6e-05,9.03218]
[1779744985506,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985508,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985534,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985616,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985795,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985832,36.98,77229.19,2.2,-0.07642,6e-05,9.05477]
[1779744985845,36.98,77227.91,2.2,-0.07649,6e-05,9.06095]
[1779744985984,36.98,77227.91,2.2,-0.07649,6e-05,9.06095]
[1779744986071,36.98,77227.91,2.2,-0.07649,6e-05,9.06095]
[1779744986082,36.98,77227.96,2.2,-0.07649,6e-05,9.06067]
[1779744989191,36.98,77225.87,2.2,-0.07661,6e-05,9.07126]
[1779744989657,36.98,77225.87,2.2,-0.07661,6e-05,9.07126]
[1779744989722,36.98,77225.87,2.2,-0.07661,6e-05,9.07126]
[1779744989754,36.98,77224.64,2.2,-0.07668,6e-05,9.07716]
[1779744991031,36.98,77235.39,2.2,-0.07598,6e-05,9.0145]
[1779744992438,36.98,77235.39,2.2,-0.07598,6e-05,9.0145]
[1779744992539,36.98,77243.93,2.2,-0.07545,6e-05,8.96771]
[1779744997998,36.98,77246.99,2.2,-0.07526,6e-05,8.95027]
[1779745005127,36.97,77247.9,2.2,-0.07518,6e-05,8.94373]
[1779745011170,36.97,77251.57,2.2,-0.07495,6e-05,8.9227]
[1779745016515,36.97,77251.47,2.2,-0.07494,6e-05,8.92208]
[1779745022247,36.96,77250.2,2.2,-0.07501,6e-05,8.92779]
[1779745027291,36.96,77252.67,2.2,-0.07485,6e-05,8.91359]
[1779745032326,36.96,77262.2,2.2,-0.07427,6e-05,8.86194]
[1779745036655,36.96,77247.36,2.2,-0.07516,6e-05,8.94169]
[1779745042396,36.96,77239.49,2.2,-0.07563,6e-05,8.98297]
[1779745047430,36.96,77235.86,2.2,-0.07584,6e-05,9.00149]
[1779745052465,36.95,77231.9,2.2,-0.07604,6e-05,9.01781]
[1779745057501,36.95,77228.61,2.2,-0.07622,6e-05,9.03428]
[1779745062535,36.95,77224.42,2.2,-0.07647,6e-05,9.05553]
[1779745064293,36.95,77224.41,2.2,-0.07646,6e-05,9.05528]
[1779745064550,36.95,77224.39,2.2,-0.07646,6e-05,9.05509]
[1779745067465,36.95,77213.31,2.2,-0.07714,6e-05,9.11469]
[1779745067572,36.94,77213.31,2.2,-0.07713,6e-05,9.1143]
[1779745072607,36.94,77212.26,2.2,-0.07718,6e-05,9.11813]
[1779745077641,36.94,77214.49,2.2,-0.07702,6e-05,9.10408]
[1779745081895,36.94,77216.19,2.2,-0.0769,6e-05,9.09407]
[1779745081935,36.94,77216.19,2.2,-0.0769,6e-05,9.09407]
[1779745081941,36.93,77236.17,2.2,-0.07567,6e-05,8.98472]
[1779745083619,36.93,77236.17,2.2,-0.07566,6e-05,8.98452]
[1779745083654,36.93,77236.17,2.2,-0.07566,6e-05,8.98452]
[1779745083815,36.93,77227.84,2.2,-0.07617,6e-05,9.02946]
[1779745089728,36.93,77231.49,2.2,-0.07593,6e-05,9.00809]
[1779745097081,36.93,77233.28,2.2,-0.0758,6e-05,8.99658]
[1779745102820,36.92,77235.03,2.2,-0.07568,6e-05,8.98555]
[1779745107855,36.92,77223.88,2.2,-0.07635,6e-05,9.04462]
[1779745112890,36.92,77222.13,2.2,-0.07641,6e-05,9.04863]
[1779745117924,36.91,77220.19,2.2,-0.07651,6e-05,9.05758]
[1779745118180,36.91,77220.19,2.2,-0.07651,6e-05,9.05758]
[1779745118933,36.91,77222.62,2.2,-0.07635,6e-05,9.04403]
[1779745121446,36.91,77226.81,2.2,-0.07609,6e-05,9.02068]
[1779745121954,36.91,77226.1,2.2,-0.07613,6e-05,9.02429]
[1779745126990,36.91,77230.64,2.2,-0.07584,6e-05,8.99842]
[1779745135047,36.9,77233.07,2.2,-0.07567,6e-05,8.9834]
[1779745143100,36.9,77236.21,2.2,-0.07546,6e-05,8.9646]
[1779745150149,36.9,77238.06,2.2,-0.07533,6e-05,8.95302]
[1779745155184,36.9,77239.48,2.2,-0.07523,6e-05,8.94426]
[1779745165254,36.89,77241.17,2.2,-0.0751,6e-05,8.93297]
[1779745172303,36.89,77240.88,2.2,-0.07508,6e-05,8.92928]
[1779745177322,36.89,77236.67,2.2,-0.07532,6e-05,8.95133]
[1779745183435,36.89,77247.67,2.2,-0.07465,6e-05,8.89117]
[1779745185151,36.89,77255.86,2.2,-0.07415,6e-05,8.84685]
[1779745185395,36.89,77257.51,2.2,-0.07405,6e-05,8.83796]
[1779745186326,36.89,77257.51,2.2,-0.07405,6e-05,8.83796]
[1779745187125,36.89,77257.36,2.2,-0.07406,6e-05,8.83879]
[1779745187717,36.89,77256.74,2.2,-0.0741,6e-05,8.84215]
[1779745193451,36.89,77253.84,2.2,-0.07427,6e-05,8.8578]
[1779745198486,36.89,77256.64,2.2,-0.0741,6e-05,8.8427]
[1779745202513,36.89,77268.94,2.2,-0.07337,6e-05,8.77677]
[1779745207858,36.89,77273.05,2.2,-0.07313,6e-05,8.75529]
[1779745213591,36.89,77272.71,2.2,-0.07315,6e-05,8.75767]
[1779745218631,36.89,77275.56,2.2,-0.07299,6e-05,8.74283]
[1779745225678,36.89,77275.9,2.2,-0.07297,6e-05,8.7416]
[1779745230712,36.89,77282.27,2.2,-0.0726,6e-05,8.70798]
[1779745235747,36.89,77283.69,2.2,-0.07249,6e-05,8.69712]
[1779745240784,36.89,77285.33,2.2,-0.0724,6e-05,8.68894]
[1779745245820,36.89,77290.58,2.2,-0.0721,6e-05,8.66179]
[1779745250855,36.9,77292.4,2.2,-0.072,6e-05,8.65306]
[1779745255891,36.9,77293.82,2.2,-0.07193,6e-05,8.64657]
[1779745260925,36.9,77292.29,2.2,-0.07203,6e-05,8.65582]
[1779745265962,36.9,77279.41,2.2,-0.0728,6e-05,8.72516]
[1779745272003,36.9,77272.15,2.2,-0.07324,6e-05,8.76434]
[1779745277037,36.9,77270.02,2.2,-0.07337,6e-05,8.77589]
[1779745282074,36.9,77261.57,2.2,-0.07388,6e-05,8.82127]
[1779745287108,36.9,77261.85,2.2,-0.07386,6e-05,8.81964]
[1779745297180,36.9,77261.12,2.2,-0.07387,6e-05,8.81947]
[1779745302215,36.9,77271.33,2.2,-0.07326,6e-05,8.76472]
[1779745307250,36.9,77276.46,2.2,-0.07296,6e-05,8.73757]
[1779745312285,36.9,77282.43,2.2,-0.07261,6e-05,8.70621]
[1779745318631,36.91,77282.86,2.2,-0.07259,6e-05,8.70493]
[1779745325376,36.91,77282.47,2.2,-0.07263,6e-05,8.7079]
[1779745338771,36.91,77283.91,2.2,-0.07256,6e-05,8.70238]
[1779745347533,36.92,77283.91,2.2,-0.07258,6e-05,8.7037]
[1779745356598,36.92,77284.76,2.2,-0.07252,6e-05,8.6969]
[1779745365639,36.92,77284.22,2.2,-0.07256,6e-05,8.70048]
[1779745365692,36.92,77284.22,2.2,-0.07256,6e-05,8.70048]
[1779745365753,36.92,77288.73,2.2,-0.0723,6e-05,8.67749]
[1779745367751,36.92,77288.73,2.2,-0.0723,6e-05,8.6777]
[1779745367787,36.92,77288.73,2.2,-0.0723,6e-05,8.6777]
[1779745367856,36.92,77295.12,2.2,-0.07193,6e-05,8.64395]
[1779745369766,36.92,77295.86,2.2,-0.07189,6e-05,8.64028]
[1779745369808,36.92,77295.86,2.2,-0.07189,6e-05,8.64028]
[1779745369815,36.92,77296.24,2.2,-0.07187,6e-05,8.63852]
[1779745370721,36.92,77296.24,2.2,-0.07187,6e-05,8.63852]
[1779745371757,36.92,77295.9,2.2,-0.07189,6e-05,8.64058]
[1779745371805,36.93,77297.61,2.2,-0.07179,6e-05,8.63176]
[1779745377744,36.93,77301.47,2.2,-0.07159,6e-05,8.61299]
[1779745382779,36.93,77300.59,2.2,-0.07165,6e-05,8.61915]
[1779745389123,36.94,77299.33,2.2,-0.07175,6e-05,8.6276]
[1779745389550,36.94,77299.33,2.2,-0.07175,6e-05,8.6276]
[1779745389827,36.94,77299.33,2.2,-0.07175,6e-05,8.62789]
[1779745394862,36.94,77298.3,2.2,-0.07182,6e-05,8.63396]
[1779745399897,36.94,77297.12,2.2,-0.0719,6e-05,8.64128]
[1779745405940,36.94,77298.21,2.2,-0.07185,6e-05,8.63718]
[1779745409263,36.94,77279.15,2.2,-0.07299,6e-05,8.73942]
[1779745415004,36.95,77279.2,2.2,-0.07296,6e-05,8.7359]
[1779745421066,36.95,77280.93,2.2,-0.07287,6e-05,8.72725]
[1779745422973,36.95,77279.47,2.2,-0.07295,6e-05,8.73514]
[1779745423077,36.95,77265.56,2.2,-0.07379,6e-05,8.80959]
[1779745428113,36.95,77262.33,2.2,-0.07398,6e-05,8.82677]
[1779745431133,36.95,77274.28,2.2,-0.07326,6e-05,8.76275]
[1779745431905,36.95,77274.28,2.2,-0.07326,6e-05,8.76275]
[1779745436913,36.95,77279.82,2.2,-0.07294,6e-05,8.73377]
[1779745441088,36.95,77269.74,2.2,-0.07354,6e-05,8.7878]
[1779745446243,36.95,77275.73,2.2,-0.07318,6e-05,8.7558]
[1779745451278,36.95,77264.85,2.2,-0.07383,6e-05,8.81402]
[1779745454299,36.95,77248.62,2.2,-0.07481,6e-05,8.90109]
[1779745459339,36.95,77244.23,2.2,-0.07507,6e-05,8.92364]
[1779745464371,36.94,77243.47,2.2,-0.0751,6e-05,8.92658]
[1779745468398,36.94,77231.56,2.2,-0.07582,6e-05,8.98996]
[1779745473433,36.94,77230.03,2.2,-0.07586,6e-05,8.99268]
[1779745478468,36.93,77229.46,2.2,-0.07588,6e-05,8.99406]
[1779745483506,36.93,77238.58,2.2,-0.0753,6e-05,8.94303]
[1779745486525,36.93,77250.71,2.2,-0.07456,6e-05,8.87679]
[1779745491561,36.93,77251.35,2.2,-0.07451,6e-05,8.87249]
[1779745496595,36.93,77252.5,2.2,-0.07443,6e-05,8.86549]
[1779745502639,36.92,77252.43,2.2,-0.07442,6e-05,8.86499]
[1779745507674,36.92,77251.7,2.2,-0.07446,6e-05,8.86827]
[1779745512708,36.92,77248.6,2.2,-0.07464,6e-05,8.88426]
[1779745517742,36.92,77248.97,2.2,-0.07461,6e-05,8.88147]
[1779745528820,36.92,77249.07,2.2,-0.07458,6e-05,8.87906]
[1779745533855,36.91,77249.21,2.2,-0.07454,6e-05,8.87369]
[1779745540184,36.91,77248.47,2.2,-0.07457,6e-05,8.87676]
[1779745545940,36.91,77249.03,2.2,-0.07453,6e-05,8.87288]
[1779745550976,36.91,77249.41,2.2,-0.0745,6e-05,8.87012]
[1779745556010,36.91,77249.31,2.2,-0.0745,6e-05,8.86997]
[1779745561045,36.91,77249.3,2.2,-0.07449,6e-05,8.86933]
[1779745566079,36.9,77248.74,2.2,-0.07452,6e-05,8.87164]
[1779745574137,36.9,77248.4,2.2,-0.07452,6e-05,8.87231]
[1779745579171,36.9,77248.58,2.2,-0.0745,6e-05,8.87063]
[1779745586221,36.9,77248.75,2.2,-0.07448,6e-05,8.86872]
[1779745593271,36.9,77249.07,2.2,-0.07442,6e-05,8.86218]
[1779745599312,36.9,77249.04,2.2,-0.07442,6e-05,8.86156]
[1779745604346,36.89,77248.74,2.2,-0.07443,6e-05,8.86254]
[1779745609381,36.89,77247.8,2.2,-0.07448,6e-05,8.86695]
[1779745614416,36.89,77253.24,2.2,-0.07415,6e-05,8.83719]
[1779745619454,36.89,77254.97,2.2,-0.07404,6e-05,8.8276]
[1779745624489,36.89,77264.49,2.2,-0.07347,6e-05,8.77653]
[1779745630531,36.89,77263.19,2.2,-0.07355,6e-05,8.78373]
[1779745635566,36.89,77259.54,2.2,-0.07377,6e-05,8.80355]
[1779745640889,36.89,77257.4,2.2,-0.0739,6e-05,8.8151]
[1779745648656,36.89,77256.71,2.2,-0.07394,6e-05,8.81873]
[1779745654698,36.89,77256.19,2.2,-0.07394,6e-05,8.81757]
[1779745659734,36.89,77253.92,2.2,-0.07408,6e-05,8.82967]
[1779745668799,36.89,77252.79,2.2,-0.07414,6e-05,8.83547]
[1779745674838,36.89,77251.96,2.2,-0.07419,6e-05,8.83973]
[1779745679875,36.89,77251.29,2.2,-0.07423,6e-05,8.84316]
[1779745684910,36.89,77254.11,2.2,-0.07405,6e-05,8.82778]
[1779745689945,36.89,77255.42,2.2,-0.07398,6e-05,8.82069]
[1779745694980,36.89,77255.62,2.2,-0.07396,6e-05,8.81958]
[1779745700020,36.89,77257.31,2.2,-0.07386,6e-05,8.81045]
[1779745705052,36.89,77264.5,2.2,-0.07343,6e-05,8.77185]
[1779745710088,36.89,77265.91,2.2,-0.07335,6e-05,8.76447]
[1779745715123,36.89,77267.85,2.2,-0.0732,6e-05,8.75054]
[1779745721454,36.89,77267.16,2.2,-0.07325,6e-05,8.75469]
[1779745727207,36.89,77267.41,2.2,-0.07324,6e-05,8.75387]
[1779745732242,36.89,77266.6,2.2,-0.0733,6e-05,8.75874]
[1779745737278,36.9,77266.28,2.2,-0.07332,6e-05,8.761]
[1779745742313,36.9,77264.33,2.2,-0.07344,6e-05,8.77198]
[1779745747347,36.9,77264.31,2.2,-0.07345,6e-05,8.77262]
[1779745754396,36.9,77264.7,2.2,-0.07344,6e-05,8.77132]
[1779745759431,36.9,77263.82,2.2,-0.07349,6e-05,8.77659]
[1779745764467,36.9,77263.49,2.2,-0.07352,6e-05,8.77892]
[1779745770508,36.9,77263.3,2.2,-0.07354,6e-05,8.7806]
[1779745775523,36.9,77263.25,2.2,-0.07352,6e-05,8.77748]
[1779745781880,36.91,77263.04,2.2,-0.07354,6e-05,8.77944]
[1779745787627,36.91,77262.58,2.2,-0.07358,6e-05,8.78261]
[1779745793853,36.91,77262.41,2.2,-0.07359,6e-05,8.78398]
[1779745799713,36.91,77259.69,2.2,-0.07376,6e-05,8.79951]
[1779745803745,36.91,77247.17,2.2,-0.07452,6e-05,8.86721]
[1779745808779,36.91,77240.8,2.2,-0.07491,6e-05,8.90119]
[1779745813813,36.91,77239.62,2.2,-0.07497,6e-05,8.90705]
[1779745816834,36.91,77257.34,2.2,-0.0739,6e-05,8.81124]
[1779745822163,36.91,77259.85,2.2,-0.07375,6e-05,8.79792]
[1779745827911,36.91,77256.85,2.2,-0.07393,6e-05,8.81414]
[1779745832948,36.91,77252.14,2.2,-0.07418,6e-05,8.83544]
[1779745837983,36.91,77248.61,2.2,-0.07439,6e-05,8.85415]
[1779745844026,36.91,77248.4,2.2,-0.0744,6e-05,8.85484]
[1779745849063,36.91,77248.6,2.2,-0.07438,6e-05,8.8534]
[1779745855106,36.9,77248.22,2.2,-0.0744,6e-05,8.85501]
[1779745860141,36.9,77248.72,2.2,-0.07437,6e-05,8.85183]
[1779745865177,36.9,77248.88,2.2,-0.07435,6e-05,8.8505]
[1779745870213,36.9,77250.21,2.2,-0.07427,6e-05,8.84298]
[1779745875246,36.9,77251.83,2.2,-0.07417,6e-05,8.83395]
[1779745880282,36.9,77251.94,2.2,-0.07416,6e-05,8.83312]
[1779745885317,36.9,77253.42,2.2,-0.07407,6e-05,8.82497]
[1779745890352,36.9,77253.87,2.2,-0.07404,6e-05,8.82242]
[1779745895387,36.9,77253.07,2.2,-0.07406,6e-05,8.82278]
[1779745901429,36.9,77252.58,2.2,-0.07408,6e-05,8.82531]
[1779745906463,36.9,77251.54,2.2,-0.07415,6e-05,8.83083]
[1779745911499,36.9,77254.73,2.2,-0.07395,6e-05,8.81362]
[1779745917541,36.9,77248.52,2.2,-0.07433,6e-05,8.84681]
[1779745922863,36.9,77248.03,2.2,-0.07435,6e-05,8.84914]
[1779745928618,36.9,77248.05,2.2,-0.07435,6e-05,8.84865]
[1779745932646,36.9,77261.54,2.2,-0.07353,6e-05,8.77606]
[1779745937680,36.9,77262.56,2.2,-0.07347,6e-05,8.77086]
[1779745942715,36.9,77252.89,2.2,-0.07406,6e-05,8.82308]
[1779745947751,36.9,77252.06,2.2,-0.07411,6e-05,8.82756]
[1779745952786,36.9,77250.75,2.2,-0.07416,6e-05,8.83076]
[1779745957821,36.9,77250.64,2.2,-0.07417,6e-05,8.83135]
[1779745962856,36.9,77251.28,2.2,-0.07413,6e-05,8.82791]
[1779745967891,36.9,77253.62,2.2,-0.07399,6e-05,8.81535]
[1779745972926,36.9,77254.61,2.2,-0.07393,6e-05,8.81009]
[1779745978580,36.9,77256.79,2.2,-0.0738,6e-05,8.79842]
[1779745984006,36.9,77263.87,2.2,-0.07338,6e-05,8.76068]
[1779745989863,36.9,77265.74,2.2,-0.07327,6e-05,8.75098]
[1779745996089,36.9,77264.53,2.2,-0.07335,6e-05,8.75845]
[1779746001124,36.9,77264.14,2.2,-0.07338,6e-05,8.76122]
[1779746006158,36.9,77267.96,2.2,-0.07316,6e-05,8.74148]
[1779746011194,36.91,77272.61,2.2,-0.07286,6e-05,8.71371]
[1779746016229,36.91,77274.14,2.2,-0.07278,6e-05,8.70654]
[1779746021263,36.91,77275.29,2.2,-0.07273,6e-05,8.70142]
[1779746026302,36.91,77276.57,2.2,-0.07266,6e-05,8.69585]
[1779746031334,36.92,77281.05,2.2,-0.07241,6e-05,8.67311]
[1779746036370,36.92,77289.02,2.2,-0.07195,6e-05,8.63204]
[1779746041405,36.92,77293.74,2.2,-0.07169,6e-05,8.60842]
[1779746044143,36.92,77296.32,2.2,-0.07155,6e-05,8.59542]
[1779746044490,36.92,77268.17,2.2,-0.07322,6e-05,8.74576]
[1779746045421,36.92,77268.17,2.2,-0.07322,6e-05,8.74576]
[1779746045500,36.92,77268.31,2.2,-0.07321,6e-05,8.74512]
[1779746047016,36.92,77268.31,2.2,-0.07321,6e-05,8.74512]
[1779746052484,36.93,77267.99,2.2,-0.07324,6e-05,8.74755]
[1779746055285,36.93,77267.77,2.2,-0.07326,6e-05,8.74895]
[1779746055545,36.93,77267.77,2.2,-0.07326,6e-05,8.74895]
[1779746055607,36.93,77267.5,2.2,-0.07327,6e-05,8.7505]
[1779746061514,36.93,77267.38,2.2,-0.07329,6e-05,8.75168]
[1779746061524,36.93,77267.38,2.2,-0.07329,6e-05,8.75168]
[1779746061564,36.93,77271.68,2.2,-0.07303,6e-05,8.72879]
[1779746066580,36.93,77279.1,2.2,-0.0726,6e-05,8.69008]
[1779746071615,36.93,77284.51,2.2,-0.07226,6e-05,8.65866]
[1779746076651,36.93,77279.13,2.2,-0.07259,6e-05,8.68837]
[1779746084027,36.94,77280.14,2.2,-0.07255,6e-05,8.68431]
[1779746089741,36.94,77281.01,2.2,-0.07251,6e-05,8.68078]
[1779746094780,36.94,77288.74,2.2,-0.07206,6e-05,8.64057]
[1779746099814,36.94,77296.34,2.2,-0.07163,6e-05,8.60159]
[1779746104851,36.95,77295.47,2.2,-0.07169,6e-05,8.6076]
[1779746109887,36.94,77298.68,2.2,-0.07148,6e-05,8.58811]
[1779746110250,36.94,77298.68,2.2,-0.07148,6e-05,8.58811]
[1779746115928,36.93,77301.93,2.2,-0.07125,6e-05,8.56759]
[1779746120962,36.93,77302.09,2.2,-0.07121,6e-05,8.564]
[1779746128015,36.92,77303.23,2.2,-0.07111,6e-05,8.5542]
[1779746134059,36.92,77303.84,2.2,-0.07101,6e-05,8.54399]
[1779746139092,36.91,77295.16,2.2,-0.07149,6e-05,8.58786]
[1779746140950,36.91,77289.04,2.2,-0.07185,6e-05,8.62025]
[1779746146144,36.91,77284.38,2.2,-0.07212,6e-05,8.64392]
[1779746152189,36.91,77284.39,2.2,-0.0721,6e-05,8.64272]
[1779746157228,36.9,77283.91,2.2,-0.07212,6e-05,8.64438]
[1779746162264,36.9,77286.14,2.2,-0.07198,6e-05,8.63159]
[1779746167312,36.9,77286.61,2.2,-0.07194,6e-05,8.62819]
[1779746172348,36.9,77289.8,2.2,-0.07175,6e-05,8.61039]
[1779746177383,36.9,77294.23,2.2,-0.07148,6e-05,8.58622]
[1779746182417,36.9,77297.3,2.2,-0.07129,6e-05,8.56938]
[1779746187453,36.9,77299.1,2.2,-0.07118,6e-05,8.55945]
[1779746192487,36.89,77300.49,2.2,-0.07107,6e-05,8.54793]
[1779746197522,36.89,77299.68,2.2,-0.07111,6e-05,8.552]
[1779746202557,36.89,77299.74,2.2,-0.0711,6e-05,8.55103]
[1779746205382,36.89,77300.34,2.2,-0.07106,6e-05,8.54686]
[1779746205623,36.89,77300.34,2.2,-0.07106,6e-05,8.54686]
[1779746205922,36.89,77300.23,2.2,-0.07106,6e-05,8.54695]
[1779746207647,36.89,77300.23,2.2,-0.07106,6e-05,8.54695]
[1779746207696,36.89,77299.73,2.2,-0.07108,6e-05,8.54862]
[1779746208282,36.89,77299.73,2.2,-0.07108,6e-05,8.54862]
[1779746209682,36.89,77299.73,2.2,-0.07107,6e-05,8.54813]
[1779746210071,36.89,77299.44,2.2,-0.07108,6e-05,8.54918]
[1779746220685,36.87,77296.45,2.2,-0.0712,6e-05,8.55953]
[1779746226895,36.87,77296.01,2.2,-0.0712,6e-05,8.55989]
[1779746227309,36.87,77295.69,2.2,-0.07121,6e-05,8.5606]
[1779746230179,36.87,77297.09,2.2,-0.07112,6e-05,8.55222]
[1779746232012,36.87,77297.86,2.2,-0.07107,6e-05,8.54767]
[1779746234040,36.86,77301.84,2.2,-0.07082,6e-05,8.52521]
[1779746234069,36.86,77301.59,2.2,-0.07083,6e-05,8.5261]
[1779746240828,36.86,77301.78,2.2,-0.07079,6e-05,8.52202]
[1779746245832,36.85,77301.74,2.2,-0.07077,6e-05,8.52051]
[1779746250388,36.85,77311.17,2.2,-0.0702,6e-05,8.46896]
[1779746250397,36.85,77311.17,2.2,-0.0702,6e-05,8.46896]
[1779746250897,36.85,77311.17,2.2,-0.0702,6e-05,8.4686]
[1779746252175,36.85,77311.17,2.2,-0.0702,6e-05,8.4686]
[1779746252185,36.85,77311.17,2.2,-0.0702,6e-05,8.4686]
[1779746252201,36.85,77311.17,2.2,-0.0702,6e-05,8.4686]
[1779746252911,36.85,77319.74,2.2,-0.06967,6e-05,8.41908]
[1779746257947,36.84,77327.73,2.2,-0.0692,6e-05,8.3759]
[1779746262982,36.84,77330.74,2.2,-0.06901,6e-05,8.3591]
[1779746268017,36.84,77332.01,2.2,-0.06893,6e-05,8.35144]
[1779746273052,36.84,77331.9,2.2,-0.06892,6e-05,8.35101]
[1779746278087,36.84,77319.63,2.2,-0.06961,6e-05,8.41404]
[1779746284129,36.83,77316.94,2.2,-0.06975,6e-05,8.42633]
[1779746292186,36.83,77314.5,2.2,-0.06986,6e-05,8.43659]
[1779746297220,36.82,77313.58,2.2,-0.0699,6e-05,8.4398]
[1779746303267,36.82,77312.96,2.2,-0.06991,6e-05,8.44112]
[1779746308301,36.82,77312.38,2.2,-0.06993,6e-05,8.44255]
[1779746313337,36.81,77311.91,2.2,-0.06991,6e-05,8.43961]
[1779746318372,36.81,77308.33,2.2,-0.0701,6e-05,8.45683]
[1779746323408,36.81,77313.28,2.2,-0.0698,6e-05,8.42908]
[1779746330097,36.8,77312.81,2.2,-0.06981,6e-05,8.43037]
[1779746335811,36.8,77311.48,2.2,-0.06986,6e-05,8.43471]
[1779746341534,36.79,77311.08,2.2,-0.06987,6e-05,8.43542]
[1779746346569,36.79,77310.68,2.2,-0.06988,6e-05,8.43619]
[1779746352610,36.79,77310.52,2.2,-0.06987,6e-05,8.43521]
[1779746357645,36.79,77317.34,2.2,-0.06946,6e-05,8.39814]
[1779746362652,36.79,77311.36,2.2,-0.0698,6e-05,8.42925]
[1779746362739,36.79,77298.03,2.2,-0.07058,6e-05,8.49976]
[1779746370740,36.79,77299.92,2.2,-0.07048,6e-05,8.49064]
[1779746376093,36.79,77299.61,2.2,-0.07047,6e-05,8.48901]
[1779746386162,36.79,77301.14,2.2,-0.07039,6e-05,8.48197]
[1779746392897,36.79,77301.92,2.2,-0.07036,6e-05,8.47858]
[1779746397933,36.79,77301.54,2.2,-0.07038,6e-05,8.4811]
[1779746401963,36.79,77314.13,2.2,-0.06965,6e-05,8.41475]
[1779746404037,36.79,77289.58,2.2,-0.07108,6e-05,8.54444]
[1779746406056,36.79,77289.58,2.2,-0.07108,6e-05,8.54444]
[1779746406616,36.79,77278.65,2.2,-0.07173,6e-05,8.60249]
[1779746406667,36.79,77278.65,2.2,-0.07173,6e-05,8.60249]
[1779746406707,36.79,77278.65,2.2,-0.07173,6e-05,8.60249]
[1779746406742,36.79,77278.65,2.2,-0.07173,6e-05,8.60249]
[1779746407251,36.79,77280.6,2.2,-0.07161,6e-05,8.59201]
[1779746407448,36.79,77280.6,2.2,-0.07161,6e-05,8.59201]
[1779746408654,36.79,77280.6,2.2,-0.07161,6e-05,8.59193]
[1779746409011,36.79,77287.23,2.2,-0.07122,6e-05,8.55665]
[1779746410636,36.79,77286.49,2.2,-0.07126,6e-05,8.56056]
[1779746410658,36.79,77286.49,2.2,-0.07126,6e-05,8.56056]
[1779746410683,36.79,77286.49,2.2,-0.07126,6e-05,8.56056]
[1779746410688,36.79,77286.49,2.2,-0.07126,6e-05,8.56056]
[1779746411024,36.79,77272.85,2.2,-0.07207,6e-05,8.63308]
[1779746412628,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746412655,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746413142,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746413182,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746413226,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746413248,36.79,77271.91,2.2,-0.07212,6e-05,8.63795]
[1779746414699,36.79,77267.12,2.2,-0.07241,6e-05,8.66364]
[1779746414733,36.79,77267.12,2.2,-0.07241,6e-05,8.66364]
[1779746415053,36.79,77257.24,2.2,-0.073,6e-05,8.71672]
[1779746416693,36.79,77257.13,2.2,-0.07301,6e-05,8.71747]
[1779746416698,36.79,77257.13,2.2,-0.07301,6e-05,8.71747]
[1779746416727,36.79,77257.13,2.2,-0.07301,6e-05,8.71747]
[1779746416739,36.79,77257.13,2.2,-0.07301,6e-05,8.71747]
[1779746416760,36.79,77257.13,2.2,-0.07301,6e-05,8.71747]
[1779746417068,36.79,77257.13,2.2,-0.07301,6e-05,8.71762]
[1779746418707,36.79,77260.59,2.2,-0.0728,6e-05,8.69925]
[1779746418741,36.79,77260.59,2.2,-0.0728,6e-05,8.69925]
[1779746418768,36.79,77260.59,2.2,-0.0728,6e-05,8.69925]
[1779746420724,36.79,77260.39,2.2,-0.07282,6e-05,8.7007]
[1779746420744,36.79,77260.39,2.2,-0.07282,6e-05,8.7007]
[1779746420773,36.79,77260.39,2.2,-0.07282,6e-05,8.7007]
[1779746420860,36.79,77260.39,2.2,-0.07282,6e-05,8.7007]
[1779746420895,36.79,77260.39,2.2,-0.07282,6e-05,8.7007]
[1779746422752,36.79,77262.82,2.2,-0.07268,6e-05,8.68807]
[1779746422786,36.79,77262.82,2.2,-0.07268,6e-05,8.68807]
[1779746422796,36.79,77262.82,2.2,-0.07268,6e-05,8.68807]
[1779746426818,36.8,77263.86,2.2,-0.07263,6e-05,8.68339]
[1779746426822,36.8,77263.86,2.2,-0.07263,6e-05,8.68339]
[1779746427137,36.8,77263.86,2.2,-0.07263,6e-05,8.68361]
[1779746428862,36.8,77263.31,2.2,-0.07266,6e-05,8.68678]
[1779746428886,36.8,77263.31,2.2,-0.07266,6e-05,8.68678]
[1779746429246,36.8,77263.31,2.2,-0.07266,6e-05,8.68678]
[1779746429307,36.8,77263.31,2.2,-0.07266,6e-05,8.68678]
[1779746429333,36.8,77263.31,2.2,-0.07266,6e-05,8.68678]
[1779746429390,36.8,77265.29,2.2,-0.07255,6e-05,8.67641]
[1779746430354,36.8,77280.19,2.2,-0.07167,6e-05,8.59708]
[1779746430967,36.8,77280.19,2.2,-0.07167,6e-05,8.59708]
[1779746430974,36.8,77280.19,2.2,-0.07167,6e-05,8.59708]
[1779746432905,36.8,77283.1,2.2,-0.07147,6e-05,8.57849]
[1779746432959,36.8,77283.1,2.2,-0.07147,6e-05,8.57849]
[1779746432963,36.8,77283.1,2.2,-0.07147,6e-05,8.57849]
[1779746432995,36.8,77283.1,2.2,-0.07147,6e-05,8.57849]
[1779746433178,36.8,77282.97,2.2,-0.07149,6e-05,8.57955]
[1779746434973,36.8,77282.73,2.2,-0.0715,6e-05,8.5812]
[1779746435385,36.8,77282.76,2.2,-0.07151,6e-05,8.58142]
[1779746435984,36.8,77282.76,2.2,-0.07151,6e-05,8.58142]
[1779746436015,36.8,77282.76,2.2,-0.07151,6e-05,8.58142]
[1779746436068,36.8,77282.76,2.2,-0.07151,6e-05,8.58142]
[1779746437005,36.8,77271.24,2.2,-0.07219,6e-05,8.6432]
[1779746437030,36.8,77271.24,2.2,-0.07219,6e-05,8.6432]
[1779746437039,36.8,77271.24,2.2,-0.07219,6e-05,8.6432]
[1779746439012,36.8,77269.74,2.2,-0.07229,6e-05,8.65177]
[1779746439019,36.8,77269.74,2.2,-0.07229,6e-05,8.65177]
[1779746439059,36.8,77269.74,2.2,-0.07229,6e-05,8.65177]
[1779746439222,36.8,77269.74,2.2,-0.07229,6e-05,8.65204]
[1779746441042,36.81,77268.14,2.2,-0.07239,6e-05,8.66085]
[1779746441331,36.81,77267.17,2.2,-0.07245,6e-05,8.66629]
[1779746446358,36.81,77264.94,2.2,-0.07259,6e-05,8.67924]
[1779746447153,36.81,77264.33,2.2,-0.07263,6e-05,8.68275]
[1779746447164,36.81,77264.33,2.2,-0.07263,6e-05,8.68275]
[1779746449184,36.81,77264.78,2.2,-0.07261,6e-05,8.68083]
[1779746449191,36.81,77264.78,2.2,-0.07261,6e-05,8.68083]
[1779746453249,36.81,77266.15,2.2,-0.07254,6e-05,8.67448]
[1779746453258,36.81,77266.15,2.2,-0.07254,6e-05,8.67448]
[1779746455293,36.81,77264.87,2.2,-0.07262,6e-05,8.68181]
[1779746455300,36.81,77264.87,2.2,-0.07262,6e-05,8.68181]
[1779746455431,36.81,77264.36,2.2,-0.07265,6e-05,8.68478]
[1779746455641,36.81,77264.36,2.2,-0.07265,6e-05,8.68478]
[1779746456347,36.81,77257.25,2.2,-0.07308,6e-05,8.72312]
[1779746459357,36.81,77255.36,2.2,-0.0732,6e-05,8.73366]
[1779746459368,36.81,77255.36,2.2,-0.0732,6e-05,8.73366]
[1779746459406,36.81,77255.36,2.2,-0.0732,6e-05,8.73366]
[1779746459435,36.81,77255.36,2.2,-0.0732,6e-05,8.73366]
[1779746461390,36.81,77255.75,2.2,-0.07318,6e-05,8.73183]
[1779746466413,36.82,77248.1,2.2,-0.07365,6e-05,8.77369]
[1779746471447,36.82,77246.68,2.2,-0.07374,6e-05,8.78154]
[1779746476815,36.82,77247.91,2.2,-0.07366,6e-05,8.77513]
[1779746482524,36.82,77248.21,2.2,-0.07365,6e-05,8.77373]
[1779746487560,36.82,77252.55,2.2,-0.07339,6e-05,8.7507]
[1779746491596,36.82,77267.84,2.2,-0.07245,6e-05,8.66543]
[1779746497010,36.82,77279.55,2.2,-0.07177,6e-05,8.60447]
[1779746502676,36.82,77282.37,2.2,-0.07162,6e-05,8.59086]
[1779746507704,36.83,77287.52,2.2,-0.07134,6e-05,8.56494]
[1779746513750,36.83,77286.93,2.2,-0.07139,6e-05,8.56991]
[1779746519792,36.84,77288.2,2.2,-0.07134,6e-05,8.56503]
[1779746522415,36.84,77287.96,2.2,-0.07135,6e-05,8.56662]
[1779746522444,36.84,77300.18,2.2,-0.07063,6e-05,8.5016]
[1779746524453,36.84,77302.73,2.2,-0.07049,6e-05,8.48812]
[1779746524505,36.83,77302.31,2.2,-0.0705,6e-05,8.48942]
[1779746524669,36.83,77302.31,2.2,-0.0705,6e-05,8.48942]
[1779746525246,36.83,77302.31,2.2,-0.0705,6e-05,8.48942]
[1779746525330,36.83,77303.68,2.2,-0.07042,6e-05,8.48173]
[1779746530869,36.83,77314.59,2.2,-0.06976,6e-05,8.42238]
[1779746533890,36.83,77300.85,2.2,-0.07055,6e-05,8.49388]
[1779746538925,36.82,77289.52,2.2,-0.0712,6e-05,8.55267]
[1779746542218,36.82,77287.64,2.2,-0.07131,6e-05,8.56256]
[1779746542319,36.82,77269.27,2.2,-0.0724,6e-05,8.66066]
[1779746547366,36.83,77270.07,2.2,-0.07236,6e-05,8.65732]
[1779746553026,36.83,77272.62,2.2,-0.07219,6e-05,8.64074]
[1779746558061,36.83,77269.33,2.2,-0.07239,6e-05,8.65906]
[1779746563096,36.83,77258.04,2.2,-0.07307,6e-05,8.71977]
[1779746568132,36.83,77258.52,2.2,-0.07305,6e-05,8.71736]
[1779746571152,36.83,77244.28,2.2,-0.0739,6e-05,8.79384]
[1779746576188,36.83,77252.69,2.2,-0.07339,6e-05,8.74835]
[1779746581223,36.83,77246.02,2.2,-0.07379,6e-05,8.78398]
[1779746586258,36.83,77232.87,2.2,-0.07459,6e-05,8.85465]
[1779746591292,36.83,77238.6,2.2,-0.07423,6e-05,8.82298]
[1779746592300,36.83,77251.04,2.2,-0.07348,6e-05,8.75602]
[1779746597337,36.83,77241.55,2.2,-0.07405,6e-05,8.80716]
[1779746601363,36.83,77253.8,2.2,-0.07331,6e-05,8.74134]
[1779746606399,36.83,77245.1,2.2,-0.07384,6e-05,8.78822]
[1779746608800,36.83,77247.93,2.2,-0.07367,6e-05,8.77306]
[1779746608853,36.83,77247.93,2.2,-0.07367,6e-05,8.77306]
[1779746609420,36.83,77261.57,2.2,-0.07285,6e-05,8.7]
[1779746610694,36.83,77259.94,2.2,-0.07295,6e-05,8.70889]
[1779746610722,36.83,77259.94,2.2,-0.07295,6e-05,8.70889]
[1779746611445,36.83,77268.61,2.2,-0.07241,6e-05,8.65882]
[1779746611935,36.83,77268.61,2.2,-0.07241,6e-05,8.65882]
[1779746611977,36.83,77268.61,2.2,-0.07241,6e-05,8.65882]
[1779746612440,36.83,77268.61,2.2,-0.07241,6e-05,8.65904]
[1779746617476,36.83,77266.47,2.2,-0.07255,6e-05,8.67164]
[1779746617991,36.83,77266.47,2.2,-0.07255,6e-05,8.67164]
[1779746618614,36.83,77268.71,2.2,-0.07242,6e-05,8.65991]
[1779746622047,36.83,77266.33,2.2,-0.07257,6e-05,8.67333]
[1779746622054,36.83,77266.33,2.2,-0.07257,6e-05,8.67333]
[1779746622094,36.83,77266.33,2.2,-0.07257,6e-05,8.67333]
[1779746622555,36.83,77265.88,2.2,-0.0726,6e-05,8.67594]
[1779746624092,36.84,77265.88,2.2,-0.0726,6e-05,8.67615]
[1779746624607,36.84,77265.88,2.2,-0.0726,6e-05,8.67615]
[1779746624608,36.84,77265.88,2.2,-0.0726,6e-05,8.67615]
[1779746624639,36.84,77261.05,2.2,-0.07289,6e-05,8.70221]
[1779746624648,36.84,77261.05,2.2,-0.07289,6e-05,8.70221]
[1779746624700,36.84,77261.05,2.2,-0.07289,6e-05,8.70221]
[1779746625531,36.84,77260.85,2.2,-0.0729,6e-05,8.70349]
[1779746625772,36.84,77260.85,2.2,-0.0729,6e-05,8.70349]
[1779746626147,36.84,77260.85,2.2,-0.0729,6e-05,8.70349]
[1779746626186,36.84,77260.85,2.2,-0.0729,6e-05,8.70349]
[1779746628148,36.84,77255.94,2.2,-0.0732,6e-05,8.73011]
[1779746628164,36.84,77255.94,2.2,-0.0732,6e-05,8.73011]
[1779746630167,36.84,77255.94,2.2,-0.0732,6e-05,8.73036]
[1779746630211,36.84,77255.94,2.2,-0.0732,6e-05,8.73036]
[1779746635216,36.84,77254.69,2.2,-0.07329,6e-05,8.73767]
[1779746636259,36.84,77254.69,2.2,-0.07329,6e-05,8.73778]
[1779746636272,36.84,77254.69,2.2,-0.07329,6e-05,8.73778]
[1779746638298,36.84,77254.6,2.2,-0.0733,6e-05,8.73849]
[1779746638327,36.84,77254.6,2.2,-0.0733,6e-05,8.73849]
[1779746640345,36.84,77248.8,2.2,-0.07365,6e-05,8.76987]
[1779746640362,36.84,77248.8,2.2,-0.07365,6e-05,8.76987]
[1779746641658,36.84,77244.01,2.2,-0.07394,6e-05,8.79575]
[1779746642384,36.84,77244.01,2.2,-0.07394,6e-05,8.79575]
[1779746645999,36.84,77229.33,2.2,-0.07483,6e-05,8.87507]
[1779746651719,36.84,77231.04,2.2,-0.07472,6e-05,8.86534]
[1779746656754,36.84,77236.75,2.2,-0.07437,6e-05,8.83413]
[1779746661789,36.84,77244.67,2.2,-0.07389,6e-05,8.79122]
[1779746666827,36.84,77251.03,2.2,-0.07351,6e-05,8.7572]
[1779746671862,36.84,77255.99,2.2,-0.07318,6e-05,8.7273]
[1779746676897,36.84,77257.62,2.2,-0.07309,6e-05,8.71929]
[1779746681931,36.84,77252.59,2.2,-0.0734,6e-05,8.74691]
[1779746686969,36.84,77252.38,2.2,-0.07342,6e-05,8.74857]
[1779746692001,36.84,77253.89,2.2,-0.07334,6e-05,8.74098]
[1779746697036,36.85,77254.38,2.2,-0.07331,6e-05,8.73891]
[1779746702075,36.85,77252.37,2.2,-0.07344,6e-05,8.75027]
[1779746706102,36.85,77265.7,2.2,-0.07265,6e-05,8.67937]
[1779746707381,36.85,77265.7,2.2,-0.07265,6e-05,8.67937]
[1779746707462,36.85,77265.7,2.2,-0.07265,6e-05,8.67937]
[1779746707563,36.85,77281.26,2.2,-0.07173,6e-05,8.59689]
[1779746710423,36.85,77284.63,2.2,-0.07153,6e-05,8.57843]
[1779746711004,36.85,77288.22,2.2,-0.0713,6e-05,8.55835]
[1779746711027,36.85,77288.22,2.2,-0.0713,6e-05,8.55835]
[1779746711150,36.85,77288.22,2.2,-0.0713,6e-05,8.55835]
[1779746712593,36.84,77303.44,2.2,-0.0704,6e-05,8.47695]
[1779746713597,36.84,77303.44,2.2,-0.0704,6e-05,8.47695]
[1779746713654,36.84,77304.13,2.2,-0.07036,6e-05,8.47295]
[1779746716187,36.84,77306.5,2.2,-0.07022,6e-05,8.4601]
[1779746716199,36.84,77307.21,2.2,-0.07017,6e-05,8.456]
[1779746717597,36.84,77307.21,2.2,-0.07017,6e-05,8.456]
[1779746717614,36.84,77306.45,2.2,-0.07021,6e-05,8.45938]
[1779746721377,36.84,77305.67,2.2,-0.07025,6e-05,8.46318]
[1779746721659,36.84,77305.67,2.2,-0.07025,6e-05,8.46318]
[1779746721686,36.84,77304.18,2.2,-0.07033,6e-05,8.47006]
[1779746727261,36.84,77298.99,2.2,-0.07062,6e-05,8.49626]
[1779746730730,36.83,77304.64,2.2,-0.07028,6e-05,8.46606]
[1779746731835,36.83,77317.24,2.2,-0.06952,6e-05,8.39507]
[1779746732344,36.83,77314.03,2.2,-0.0697,6e-05,8.4117]
[1779746736325,36.83,77300.08,2.2,-0.0705,6e-05,8.48413]
[1779746741363,36.83,77300.23,2.2,-0.07047,6e-05,8.48155]
[1779746746395,36.82,77303.96,2.2,-0.07023,6e-05,8.46011]
[1779746751429,36.82,77315.85,2.2,-0.06953,6e-05,8.3962]
[1779746756464,36.82,77319.52,2.2,-0.06931,6e-05,8.37589]
[1779746761500,36.82,77319.75,2.2,-0.06928,6e-05,8.37369]
[1779746764521,36.81,77306.26,2.2,-0.07006,6e-05,8.44387]
[1779746769557,36.81,77309.4,2.2,-0.06986,6e-05,8.42587]
[1779746774591,36.81,77300.86,2.2,-0.07034,6e-05,8.46936]
[1779746779627,36.8,77307.09,2.2,-0.06996,6e-05,8.43486]
[1779746785668,36.8,77305.63,2.2,-0.07002,6e-05,8.44079]
[1779746790704,36.8,77309.11,2.2,-0.06981,6e-05,8.42096]
[1779746795739,36.8,77314.46,2.2,-0.06946,6e-05,8.38792]
[1779746799767,36.79,77326.29,2.2,-0.06877,6e-05,8.32516]
[1779746804804,36.79,77336.35,2.2,-0.06819,6e-05,8.2721]
[1779746809838,36.79,77336.96,2.2,-0.06815,6e-05,8.26873]
[1779746814875,36.79,77343.71,2.2,-0.06777,6e-05,8.23336]
[1779746819912,36.79,77337.3,2.2,-0.06813,6e-05,8.26661]
[1779746824962,36.79,77329.35,2.2,-0.06858,6e-05,8.30768]
[1779746827983,36.79,77317.15,2.2,-0.06928,6e-05,8.37206]
[1779746832016,36.79,77300.24,2.2,-0.07027,6e-05,8.46193]
[1779746837049,36.79,77297.95,2.2,-0.07041,6e-05,8.47442]
[1779746843092,36.8,77296.06,2.2,-0.07052,6e-05,8.48486]
[1779746848126,36.8,77304.5,2.2,-0.07003,6e-05,8.44015]
[1779746854168,36.79,77304.31,2.2,-0.06999,6e-05,8.4355]
[1779746859571,36.79,77311.88,2.2,-0.06954,6e-05,8.39379]
[1779746865247,36.79,77310.48,2.2,-0.0696,6e-05,8.39989]
[1779746870283,36.78,77309.49,2.2,-0.06965,6e-05,8.40382]
[1779746875318,36.78,77307.51,2.2,-0.06975,6e-05,8.41294]
[1779746877366,36.78,77307.85,2.2,-0.06972,6e-05,8.41088]
[1779746878023,36.78,77309.88,2.2,-0.0696,6e-05,8.39992]
[1779746878339,36.78,77309.88,2.2,-0.0696,6e-05,8.39966]
[1779746883374,36.78,77307.85,2.2,-0.06971,6e-05,8.4091]
[1779746888408,36.77,77295.3,2.2,-0.07042,6e-05,8.47394]
[1779746893443,36.77,77296.27,2.2,-0.07034,6e-05,8.46666]
[1779746898479,36.77,77298.57,2.2,-0.07019,6e-05,8.45276]
[1779746903514,36.76,77300.15,2.2,-0.07008,6e-05,8.44275]
[1779746908548,36.76,77301.26,2.2,-0.07,6e-05,8.43533]
[1779746913584,36.76,77301.57,2.2,-0.06993,6e-05,8.42834]
[1779746918619,36.75,77302.22,2.2,-0.06988,6e-05,8.42343]
[1779746927683,36.75,77302.62,2.2,-0.06983,6e-05,8.41876]
[1779746933659,36.75,77302.26,2.2,-0.06984,6e-05,8.42009]
[1779746933956,36.74,77300.04,2.2,-0.06996,6e-05,8.43068]
[1779746934886,36.74,77300.04,2.2,-0.06996,6e-05,8.43068]
[1779746934890,36.74,77300.04,2.2,-0.06996,6e-05,8.43068]
[1779746935739,36.74,77294.02,2.2,-0.07031,6e-05,8.4628]
[1779746936900,36.74,77294.02,2.2,-0.07031,6e-05,8.4628]
[1779746936963,36.74,77292.53,2.2,-0.0704,6e-05,8.47081]
[1779746938144,36.74,77292.08,2.2,-0.07043,6e-05,8.4733]
[1779746938149,36.74,77292.08,2.2,-0.07043,6e-05,8.4733]
[1779746938153,36.74,77292.08,2.2,-0.07043,6e-05,8.4733]
[1779746938936,36.74,77292.08,2.2,-0.07043,6e-05,8.4733]
[1779746939392,36.74,77285.91,2.2,-0.07079,6e-05,8.50613]
[1779746939396,36.74,77285.91,2.2,-0.07079,6e-05,8.50613]
[1779746947823,36.75,77285.44,2.2,-0.07083,6e-05,8.50914]
[1779746952858,36.75,77285.16,2.2,-0.07085,6e-05,8.51095]
[1779746954257,36.75,77284.29,2.2,-0.0709,6e-05,8.51564]
[1779746954654,36.75,77284.29,2.2,-0.0709,6e-05,8.51564]
[1779746957807,36.75,77276.31,2.2,-0.07137,6e-05,8.55816]
[1779746959281,36.75,77280.78,2.2,-0.0711,6e-05,8.53437]
[1779746964944,36.75,77282.9,2.2,-0.07098,6e-05,8.52336]
[1779746965391,36.75,77282.9,2.2,-0.07098,6e-05,8.52336]
[1779746965950,36.75,77282.28,2.2,-0.07102,6e-05,8.52671]
[1779746970985,36.75,77286.0,2.2,-0.0708,6e-05,8.50717]
[1779746976022,36.75,77285.79,2.2,-0.07079,6e-05,8.50489]
[1779746982064,36.75,77286.06,2.2,-0.07078,6e-05,8.50406]
[1779746987101,36.75,77274.82,2.2,-0.07145,6e-05,8.5643]
[1779746992134,36.75,77275.7,2.2,-0.0714,6e-05,8.55965]
[1779747000564,36.75,77277.11,2.2,-0.07132,6e-05,8.55225]
[1779747006232,36.75,77272.0,2.2,-0.07163,6e-05,8.58035]
[1779747011270,36.76,77269.26,2.2,-0.07181,6e-05,8.59691]
[1779747017312,36.76,77268.58,2.2,-0.07188,6e-05,8.60282]
[1779747022352,36.77,77275.08,2.2,-0.07151,6e-05,8.57011]
[1779747027387,36.77,77279.62,2.2,-0.07127,6e-05,8.54817]
[1779747032423,36.77,77281.26,2.2,-0.07116,6e-05,8.53707]
[1779747035888,36.77,77285.06,2.2,-0.07093,6e-05,8.51607]
[1779747036463,36.77,77284.94,2.2,-0.07093,6e-05,8.51595]
[1779747036874,36.77,77284.94,2.2,-0.07093,6e-05,8.51595]
[1779747036943,36.77,77303.94,2.2,-0.06981,6e-05,8.41504]
[1779747037351,36.77,77303.94,2.2,-0.06981,6e-05,8.41504]
[1779747037386,36.77,77303.94,2.2,-0.06981,6e-05,8.41504]
[1779747038044,36.77,77325.51,2.2,-0.06857,6e-05,8.30148]
[1779747038516,36.77,77325.51,2.2,-0.06857,6e-05,8.30148]
[1779747038576,36.77,77325.14,2.2,-0.06859,6e-05,8.30342]
[1779747043433,36.77,77327.78,2.2,-0.06844,6e-05,8.28944]
[1779747043523,36.77,77328.19,2.2,-0.06841,6e-05,8.28727]
[1779747044615,36.77,77328.19,2.2,-0.06841,6e-05,8.28727]
[1779747044633,36.77,77328.19,2.2,-0.06841,6e-05,8.28727]
[1779747044693,36.77,77328.19,2.2,-0.06841,6e-05,8.28722]
[1779747050918,36.77,77327.01,2.2,-0.06848,6e-05,8.29312]
[1779747056609,36.77,77332.55,2.2,-0.06816,6e-05,8.26399]
[1779747064679,36.77,77328.53,2.2,-0.06838,6e-05,8.28457]
[1779747069715,36.77,77336.88,2.2,-0.06791,6e-05,8.24089]
[1779747074749,36.77,77322.83,2.2,-0.06871,6e-05,8.31427]
[1779747079785,36.77,77323.71,2.2,-0.06865,6e-05,8.30919]
[1779747088850,36.76,77332.12,2.2,-0.06817,6e-05,8.26485]
[1779747093885,36.76,77325.69,2.2,-0.0685,6e-05,8.29429]
[1779747097912,36.76,77341.69,2.2,-0.06759,6e-05,8.21067]
[1779747102946,36.76,77340.77,2.2,-0.06765,6e-05,8.21568]
[1779747107982,36.76,77338.42,2.2,-0.06778,6e-05,8.2281]
[1779747113017,36.76,77337.75,2.2,-0.06782,6e-05,8.23176]
[1779747122081,36.77,77335.93,2.2,-0.06793,6e-05,8.24159]
[1779747127115,36.77,77335.89,2.2,-0.06793,6e-05,8.2421]
[1779747130136,36.77,77349.04,2.2,-0.06719,6e-05,8.17393]
[1779747132066,36.77,77349.04,2.2,-0.0672,6e-05,8.17411]
[1779747132071,36.77,77349.04,2.2,-0.0672,6e-05,8.17411]
[1779747132151,36.77,77348.7,2.2,-0.06722,6e-05,8.17605]
[1779747137433,36.77,77351.67,2.2,-0.06706,6e-05,8.16143]
[1779747137939,36.77,77347.77,2.2,-0.06728,6e-05,8.18209]
[1779747141258,36.77,77351.53,2.2,-0.06707,6e-05,8.16296]
[1779747141295,36.77,77353.35,2.2,-0.06697,6e-05,8.15374]
[1779747147255,36.77,77363.16,2.2,-0.06644,6e-05,8.10451]
[1779747152291,36.78,77365.4,2.2,-0.0663,6e-05,8.09052]
[1779747157326,36.78,77367.63,2.2,-0.06619,6e-05,8.08029]
[1779747162360,36.78,77371.53,2.2,-0.06599,6e-05,8.06148]
[1779747166389,36.78,77385.97,2.2,-0.0652,5e-05,7.98842]
[1779747171877,36.78,77387.7,2.2,-0.0651,5e-05,7.97899]
[1779747171910,36.78,77387.85,2.2,-0.06509,5e-05,7.97795]
[1779747174183,36.78,77387.85,2.2,-0.06509,5e-05,7.97795]
[1779747174446,36.78,77391.53,2.2,-0.06489,5e-05,7.95891]
[1779747178474,36.78,77379.12,2.2,-0.06557,6e-05,8.02292]
[1779747183510,36.79,77369.88,2.2,-0.0661,6e-05,8.07183]
[1779747188545,36.79,77372.27,2.2,-0.06598,6e-05,8.06059]
[1779747193581,36.79,77366.78,2.2,-0.0663,6e-05,8.08998]
[1779747195471,36.79,77365.46,2.2,-0.06637,6e-05,8.09696]
[1779747195595,36.79,77360.98,2.2,-0.06662,6e-05,8.12027]
[1779747198303,36.79,77372.08,2.2,-0.06601,6e-05,8.06335]
[1779747198616,36.79,77371.66,2.2,-0.06603,6e-05,8.06575]
[1779747203655,36.79,77375.81,2.2,-0.06582,6e-05,8.04553]
[1779747208685,36.8,77376.53,2.2,-0.06579,6e-05,8.04302]
[1779747214731,36.8,77376.94,2.2,-0.06575,6e-05,8.03858]
[1779747219763,36.8,77378.84,2.2,-0.06566,6e-05,8.02999]
[1779747225806,36.81,77378.35,2.2,-0.0657,6e-05,8.03412]
[1779747232198,36.81,77378.77,2.2,-0.0657,6e-05,8.03328]
[1779747240598,36.81,77379.62,2.2,-0.06566,6e-05,8.02999]
[1779747250998,36.82,77380.6,2.2,-0.06564,6e-05,8.02793]
[1779747256035,36.82,77381.07,2.2,-0.06562,6e-05,8.02656]
[1779747261070,36.82,77381.94,2.2,-0.06558,6e-05,8.02311]
[1779747263111,36.82,77365.7,2.2,-0.06649,6e-05,8.10708]
[1779747265304,36.82,77362.54,2.2,-0.06667,6e-05,8.12346]
[1779747266107,36.82,77362.31,2.2,-0.06668,6e-05,8.12473]
[1779747266396,36.82,77362.31,2.2,-0.06668,6e-05,8.12473]
[1779747266433,36.82,77361.73,2.2,-0.06671,6e-05,8.12773]
[1779747267360,36.82,77361.73,2.2,-0.06671,6e-05,8.12773]
[1779747267423,36.82,77361.73,2.2,-0.06671,6e-05,8.12773]
[1779747267766,36.82,77361.73,2.2,-0.06671,6e-05,8.12773]
[1779747268120,36.82,77361.73,2.2,-0.06671,6e-05,8.12781]
[1779747269344,36.82,77359.04,2.2,-0.06687,6e-05,8.14176]
[1779747270249,36.82,77358.31,2.2,-0.06691,6e-05,8.14557]
[1779747276176,36.82,77357.36,2.2,-0.06693,6e-05,8.14697]
[1779747281211,36.82,77357.97,2.2,-0.0669,6e-05,8.14404]
[1779747286247,36.82,77358.9,2.2,-0.06685,6e-05,8.13944]
[1779747291281,36.82,77356.02,2.2,-0.06702,6e-05,8.15453]
[1779747296316,36.82,77360.07,2.2,-0.06679,6e-05,8.1337]
[1779747301352,36.83,77359.42,2.2,-0.06683,6e-05,8.13748]
[1779747306385,36.83,77350.77,2.2,-0.06732,6e-05,8.18246]
[1779747311423,36.83,77346.49,2.2,-0.06756,6e-05,8.2048]
[1779747317463,36.83,77339.55,2.2,-0.06795,6e-05,8.24075]
[1779747322841,36.83,77337.48,2.2,-0.06807,6e-05,8.25135]
[1779747328539,36.82,77336.49,2.2,-0.06812,6e-05,8.25628]
[1779747335588,36.82,77336.33,2.2,-0.0681,6e-05,8.25307]
[1779747341631,36.82,77342.57,2.2,-0.06775,6e-05,8.22047]
[1779747346666,36.82,77344.27,2.2,-0.06765,6e-05,8.21169]
[1779747351701,36.82,77339.78,2.2,-0.0679,6e-05,8.23498]
[1779747356684,36.82,77339.95,2.2,-0.06789,6e-05,8.23402]
[1779747356749,36.82,77344.58,2.2,-0.06763,6e-05,8.2099]
[1779747361774,36.82,77352.2,2.2,-0.0672,6e-05,8.17056]
[1779747366806,36.83,77350.35,2.2,-0.06731,6e-05,8.18061]
[1779747371842,36.83,77353.0,2.2,-0.06717,6e-05,8.1674]
[1779747373051,36.83,77353.0,2.2,-0.06717,6e-05,8.1674]
[1779747373136,36.83,77364.73,2.2,-0.06651,6e-05,8.10648]
[1779747374645,36.83,77364.73,2.2,-0.06651,6e-05,8.10648]
[1779747374863,36.83,77367.55,2.2,-0.06635,6e-05,8.09164]
[1779747379897,36.82,77369.55,2.2,-0.06622,6e-05,8.08004]
[1779747384935,36.82,77372.26,2.2,-0.06606,6e-05,8.06448]
[1779747389969,36.82,77373.77,2.2,-0.06596,6e-05,8.05547]
[1779747395007,36.81,77373.73,2.2,-0.06592,6e-05,8.05059]
[1779747400039,36.81,77374.24,2.2,-0.06588,6e-05,8.04667]
[1779747405074,36.81,77376.01,2.2,-0.06577,6e-05,8.03628]
[1779747411117,36.81,77376.89,2.2,-0.0657,6e-05,8.03023]
[1779747417157,36.8,77378.89,2.2,-0.06558,6e-05,8.01847]
[1779747422193,36.8,77379.25,2.2,-0.06554,6e-05,8.0154]
[1779747423200,36.8,77365.67,2.2,-0.0663,6e-05,8.08552]
[1779747425333,36.8,77345.48,2.2,-0.06743,6e-05,8.1903]
[1779747431391,36.8,77345.74,2.2,-0.06742,6e-05,8.18885]
[1779747437301,36.8,77345.06,2.2,-0.06745,6e-05,8.19215]
[1779747442335,36.8,77344.88,2.2,-0.06746,6e-05,8.19278]
[1779747448104,36.8,77344.34,2.2,-0.06749,6e-05,8.19545]
[1779747452405,36.8,77323.56,2.2,-0.06864,6e-05,8.29914]
[1779747457441,36.8,77321.88,2.2,-0.06872,6e-05,8.30678]
[1779747463831,36.8,77321.88,2.2,-0.06872,6e-05,8.30678]
[1779747470532,36.79,77327.67,2.2,-0.06836,6e-05,8.27381]
[1779747478738,36.79,77324.45,2.2,-0.06854,6e-05,8.29004]
[1779747483996,36.79,77302.62,2.2,-0.06978,6e-05,8.4033]
[1779747489665,36.78,77294.48,2.2,-0.07023,6e-05,8.4444]
[1779747495707,36.78,77287.8,2.2,-0.0706,6e-05,8.47748]
[1779747500744,36.77,77290.64,2.2,-0.07041,6e-05,8.46047]
[1779747505782,36.77,77291.03,2.2,-0.07037,6e-05,8.45663]
[1779747510817,36.77,77291.19,2.2,-0.07034,6e-05,8.45407]
[1779747515852,36.76,77291.33,2.2,-0.07029,6e-05,8.44786]
[1779747520887,36.76,77292.97,2.2,-0.07017,6e-05,8.4376]
[1779747525923,36.76,77298.84,2.2,-0.06982,6e-05,8.40516]
[1779747530959,36.75,77300.45,2.2,-0.06971,6e-05,8.39547]
[1779747535994,36.75,77301.34,2.2,-0.06965,6e-05,8.38963]
[1779747541032,36.75,77302.74,2.2,-0.06955,6e-05,8.38116]
[1779747545593,36.75,77301.86,2.2,-0.0696,6e-05,8.38502]
[1779747545600,36.75,77301.86,2.2,-0.0696,6e-05,8.38502]
[1779747545526,36.75,77273.11,2.2,-0.07128,6e-05,8.53708]
[1779747546290,36.75,77273.11,2.2,-0.07128,6e-05,8.53708]
[1779747546332,36.75,77275.0,2.2,-0.07116,6e-05,8.52657]
[1779747548132,36.75,77275.0,2.2,-0.07116,6e-05,8.52657]
[1779747548170,36.75,77275.0,2.2,-0.07116,6e-05,8.52657]
[1779747548571,36.75,77275.0,2.2,-0.07116,6e-05,8.52657]
[1779747548589,36.75,77275.0,2.2,-0.07116,6e-05,8.52657]
[1779747548271,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747548781,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747548795,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747548994,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549034,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549096,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549103,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549122,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549180,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549192,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549196,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549220,36.74,77275.15,2.2,-0.07114,6e-05,8.52489]
[1779747549299,36.74,77275.1,2.2,-0.07114,6e-05,8.52472]
[1779747549659,36.74,77275.1,2.2,-0.07114,6e-05,8.52472]
[1779747550123,36.74,77275.1,2.2,-0.07114,6e-05,8.52472]
[1779747554241,36.74,77279.91,2.2,-0.07084,6e-05,8.49787]
[1779747554597,36.74,77276.41,2.2,-0.07104,6e-05,8.51569]
[1779747555697,36.74,77270.42,2.2,-0.0714,6e-05,8.54803]
[1779747555705,36.74,77270.42,2.2,-0.0714,6e-05,8.54803]
[1779747556566,36.74,77270.87,2.2,-0.07138,6e-05,8.54604]
[1779747562213,36.75,77271.91,2.2,-0.07134,6e-05,8.54297]
[1779747565841,36.75,77271.78,2.2,-0.07136,6e-05,8.54488]
[1779747566621,36.75,77275.35,2.2,-0.07116,6e-05,8.52631]
[1779747567963,36.75,77276.51,2.2,-0.07109,6e-05,8.52058]
[1779747567971,36.75,77276.51,2.2,-0.07109,6e-05,8.52058]
[1779747568255,36.75,77276.51,2.2,-0.0711,6e-05,8.52102]
[1779747571276,36.75,77290.48,2.2,-0.07026,6e-05,8.44374]
[1779747576311,36.75,77292.43,2.2,-0.07015,6e-05,8.43397]
[1779747581346,36.75,77289.44,2.2,-0.07033,6e-05,8.45027]
[1779747586382,36.76,77291.32,2.2,-0.07022,6e-05,8.44074]
[1779747591417,36.76,77292.54,2.2,-0.07016,6e-05,8.43472]
[1779747596453,36.76,77293.72,2.2,-0.07009,6e-05,8.42896]
[1779747601487,36.76,77294.54,2.2,-0.07005,6e-05,8.4251]
[1779747606521,36.76,77295.92,2.2,-0.06998,6e-05,8.4183]
[1779747612563,36.76,77295.83,2.2,-0.06999,6e-05,8.41935]
[1779747617598,36.76,77308.0,2.2,-0.06928,6e-05,8.35495]
[1779747622636,36.76,77308.62,2.2,-0.06923,6e-05,8.3506]
[1779747627670,36.76,77300.89,2.2,-0.06967,6e-05,8.39008]
[1779747632704,36.75,77300.47,2.2,-0.06965,6e-05,8.38716]
[1779747637740,36.75,77299.72,2.2,-0.06968,6e-05,8.3898]
[1779747642775,36.75,77299.67,2.2,-0.06967,6e-05,8.38876]
[1779747647810,36.75,77281.37,2.2,-0.07072,6e-05,8.48465]
[1779747652845,36.75,77285.6,2.2,-0.07048,6e-05,8.46238]
[1779747660900,36.75,77291.26,2.2,-0.07015,6e-05,8.43285]
[1779747673992,36.75,77291.96,2.2,-0.07012,6e-05,8.42991]
[1779747679438,36.75,77294.35,2.2,-0.06998,6e-05,8.41752]
[1779747685407,36.75,77295.95,2.2,-0.06989,6e-05,8.40957]
[1779747691112,36.75,77305.43,2.2,-0.06932,6e-05,8.35625]
[1779747696147,36.75,77305.55,2.2,-0.06932,6e-05,8.35632]
[1779747701182,36.75,77311.23,2.2,-0.06899,6e-05,8.32563]
[1779747706218,36.75,77310.4,2.2,-0.06902,6e-05,8.3289]
[1779747711254,36.75,77311.84,2.2,-0.06893,6e-05,8.32034]
[1779747722330,36.74,77310.61,2.2,-0.06897,6e-05,8.32451]
[1779747727182,36.74,77306.52,2.2,-0.0692,6e-05,8.34519]
[1779747727652,36.74,77306.52,2.2,-0.0692,6e-05,8.34519]
[1779747727743,36.74,77317.18,2.2,-0.06859,6e-05,8.28907]
[1779747729570,36.74,77317.18,2.2,-0.06858,6e-05,8.28895]
[1779747729578,36.74,77317.18,2.2,-0.06858,6e-05,8.28895]
[1779747729634,36.74,77320.81,2.2,-0.06838,6e-05,8.26986]
[1779747735757,36.74,77319.27,2.2,-0.06846,6e-05,8.27743]
[1779747740458,36.74,77332.17,2.2,-0.06772,6e-05,8.20996]
[1779747745491,36.74,77331.83,2.2,-0.06774,6e-05,8.2119]
[1779747750527,36.74,77338.29,2.2,-0.06738,6e-05,8.17851]
[1779747755563,36.74,77327.7,2.2,-0.06795,6e-05,8.23]
[1779747760598,36.74,77323.43,2.2,-0.0682,6e-05,8.25224]
[1779747765633,36.74,77322.31,2.2,-0.06826,6e-05,8.258]
[1779747770668,36.74,77321.68,2.2,-0.0683,6e-05,8.26128]
[1779747775703,36.74,77319.66,2.2,-0.06841,6e-05,8.27182]
[1779747781746,36.74,77318.48,2.2,-0.06848,6e-05,8.27799]
[1779747788795,36.74,77315.18,2.2,-0.06867,6e-05,8.29516]
[1779747793830,36.74,77305.09,2.2,-0.06925,6e-05,8.34801]
[1779747798865,36.74,77304.54,2.2,-0.06927,6e-05,8.35037]
[1779747803900,36.74,77306.01,2.2,-0.06918,6e-05,8.34211]
[1779747808937,36.73,77305.16,2.2,-0.06922,6e-05,8.34603]
[1779747814977,36.73,77305.44,2.2,-0.06917,6e-05,8.3401]
[1779747820014,36.73,77309.29,2.2,-0.06895,6e-05,8.31939]
[1779747826403,36.73,77309.48,2.2,-0.06893,6e-05,8.31795]
[1779747832096,36.73,77309.77,2.2,-0.06891,6e-05,8.31614]
[1779747842571,36.73,77309.78,2.2,-0.06891,6e-05,8.31579]
[1779747845188,36.73,77297.76,2.2,-0.0696,6e-05,8.37846]
[1779747850223,36.73,77299.95,2.2,-0.06946,6e-05,8.36604]
[1779747855257,36.73,77301.79,2.2,-0.06934,6e-05,8.35549]
[1779747860292,36.72,77302.31,2.2,-0.06931,6e-05,8.35195]
[1779747866683,36.72,77303.18,2.2,-0.06924,6e-05,8.34626]
[1779747875397,36.72,77303.58,2.2,-0.06918,6e-05,8.33908]
[1779747880433,36.72,77303.8,2.2,-0.06916,6e-05,8.33713]
[1779747886823,36.72,77304.32,2.2,-0.06911,6e-05,8.33329]
[1779747892517,36.71,77304.32,2.2,-0.0691,6e-05,8.33234]
[1779747898559,36.71,77304.75,2.2,-0.06907,6e-05,8.32912]
[1779747906970,36.71,77305.32,2.2,-0.06902,6e-05,8.32489]
[1779747909594,36.71,77305.32,2.2,-0.06902,6e-05,8.32489]
[1779747909636,36.71,77298.51,2.2,-0.06941,6e-05,8.36028]
[1779747913909,36.71,77288.43,2.2,-0.06999,6e-05,8.41273]
[1779747914291,36.71,77287.78,2.2,-0.07003,6e-05,8.41586]
[1779747914671,36.7,77287.78,2.2,-0.07002,6e-05,8.41556]
[1779747916893,36.71,77285.53,2.2,-0.07015,6e-05,8.42756]
[1779747918847,36.71,77282.84,2.2,-0.07031,6e-05,8.44196]
[1779747918850,36.71,77283.31,2.2,-0.07029,6e-05,8.43955]
[1779747924744,36.71,77287.49,2.2,-0.07005,6e-05,8.41804]
[1779747930786,36.71,77290.29,2.2,-0.06989,6e-05,8.40391]
[1779747937181,36.71,77292.74,2.2,-0.06973,6e-05,8.38787]
[1779747942870,36.71,77299.69,2.2,-0.06934,6e-05,8.35208]
[1779747947904,36.71,77299.86,2.2,-0.06934,6e-05,8.35206]
[1779747952939,36.72,77301.48,2.2,-0.06925,6e-05,8.34442]
[1779747957975,36.72,77307.84,2.2,-0.06889,6e-05,8.31199]
[1779747964017,36.72,77313.27,2.2,-0.06858,6e-05,8.28329]
[1779747970064,36.72,77312.52,2.2,-0.06861,6e-05,8.2864]
[1779747975094,36.71,77311.14,2.2,-0.06869,6e-05,8.29292]
[1779747981137,36.71,77310.63,2.2,-0.06871,6e-05,8.29471]
[1779747986171,36.71,77309.06,2.2,-0.06879,6e-05,8.30218]
[1779747991205,36.71,77297.96,2.2,-0.06939,6e-05,8.35573]
[1779747996260,36.71,77294.0,2.2,-0.06961,6e-05,8.3754]
[1779748001300,36.7,77294.97,2.2,-0.06954,6e-05,8.36887]
[1779748006335,36.7,77295.87,2.2,-0.06947,6e-05,8.36275]
[1779748015399,36.7,77298.06,2.2,-0.06932,6e-05,8.34883]
[1779748017755,36.7,77276.34,2.2,-0.0706,6e-05,8.46551]
[1779748018231,36.7,77276.34,2.2,-0.0706,6e-05,8.46551]
[1779748018336,36.7,77276.34,2.2,-0.0706,6e-05,8.46551]
[1779748019039,36.7,77274.66,2.2,-0.07071,6e-05,8.47488]
[1779748019849,36.7,77274.66,2.2,-0.07071,6e-05,8.47488]
[1779748019895,36.7,77274.66,2.2,-0.07071,6e-05,8.47488]
[1779748019916,36.7,77274.66,2.2,-0.07071,6e-05,8.47488]
[1779748019954,36.7,77274.66,2.2,-0.07071,6e-05,8.47488]
[1779748020058,36.7,77276.98,2.2,-0.07057,6e-05,8.463]
[1779748020442,36.7,77276.98,2.2,-0.07057,6e-05,8.463]
[1779748020482,36.7,77276.98,2.2,-0.07057,6e-05,8.463]
[1779748020491,36.7,77259.04,2.2,-0.07164,6e-05,8.55851]
[1779748022409,36.7,77259.04,2.2,-0.07164,6e-05,8.55896]
[1779748022420,36.7,77259.04,2.2,-0.07164,6e-05,8.55896]
[1779748022441,36.7,77259.04,2.2,-0.07164,6e-05,8.55896]
[1779748024419,36.7,77253.98,2.2,-0.07195,6e-05,8.58686]
[1779748024427,36.7,77253.98,2.2,-0.07195,6e-05,8.58686]
[1779748026425,36.7,77251.25,2.2,-0.07212,6e-05,8.60197]
[1779748026433,36.7,77251.25,2.2,-0.07212,6e-05,8.60197]
[1779748026436,36.7,77251.25,2.2,-0.07212,6e-05,8.60197]
[1779748031462,36.71,77255.4,2.2,-0.07189,6e-05,8.58108]
[1779748032488,36.71,77255.4,2.2,-0.07189,6e-05,8.58137]
[1779748032492,36.71,77255.4,2.2,-0.07189,6e-05,8.58137]
[1779748033637,36.71,77255.4,2.2,-0.07189,6e-05,8.58167]
[1779748035991,36.71,77255.17,2.2,-0.07191,6e-05,8.58349]
[1779748036026,36.71,77255.17,2.2,-0.07191,6e-05,8.58349]
[1779748036090,36.71,77258.22,2.2,-0.07173,6e-05,8.56749]
[1779748041581,36.71,77256.37,2.2,-0.07186,6e-05,8.57901]
[1779748046615,36.72,77255.57,2.2,-0.07193,6e-05,8.58522]
[1779748051650,36.72,77253.24,2.2,-0.07206,6e-05,8.59541]
[1779748056687,36.72,77252.4,2.2,-0.07213,6e-05,8.60146]
[1779748061723,36.73,77251.38,2.2,-0.0722,6e-05,8.60848]
[1779748068113,36.73,77251.81,2.2,-0.0722,6e-05,8.60803]
[1779748073807,36.73,77250.59,2.2,-0.07229,6e-05,8.61643]
[1779748078844,36.74,77248.97,2.2,-0.07241,6e-05,8.6266]
[1779748083877,36.74,77245.69,2.2,-0.07262,6e-05,8.64548]
[1779748088912,36.74,77244.22,2.2,-0.07272,6e-05,8.65462]
[1779748093948,36.74,77238.66,2.2,-0.07306,6e-05,8.68547]
[1779748098986,36.75,77234.25,2.2,-0.07334,6e-05,8.71005]
[1779748104029,36.75,77230.55,2.2,-0.07357,6e-05,8.73054]
[1779748110072,36.75,77233.25,2.2,-0.07341,6e-05,8.7166]
[1779748115106,36.75,77228.26,2.2,-0.07369,6e-05,8.74002]
[1779748120144,36.75,77228.14,2.2,-0.0737,6e-05,8.74085]
[1779748125176,36.75,77228.91,2.2,-0.07366,6e-05,8.73685]
[1779748133233,36.75,77229.98,2.2,-0.07359,6e-05,8.73129]
[1779748138611,36.75,77230.06,2.2,-0.07359,6e-05,8.73096]
[1779748144309,36.75,77230.79,2.2,-0.07355,6e-05,8.72714]
[1779748151359,36.75,77231.69,2.2,-0.07349,6e-05,8.72242]
[1779748156394,36.75,77234.47,2.2,-0.07333,6e-05,8.70757]
[1779748161429,36.75,77235.35,2.2,-0.07327,6e-05,8.70297]
[1779748167044,36.75,77239.28,2.2,-0.07304,6e-05,8.68196]
[1779748172522,36.76,77254.59,2.2,-0.07214,6e-05,8.60077]
[1779748178891,36.76,77253.15,2.2,-0.07224,6e-05,8.60989]
[1779748185617,36.77,77251.45,2.2,-0.07236,6e-05,8.6202]
[1779748190649,36.77,77250.63,2.2,-0.07242,6e-05,8.62559]
[1779748195684,36.77,77253.03,2.2,-0.07229,6e-05,8.61388]
[1779748201204,36.77,77252.63,2.2,-0.07232,6e-05,8.61695]
[1779748202162,36.77,77247.25,2.2,-0.07265,6e-05,8.64622]
[1779748202196,36.77,77247.25,2.2,-0.07265,6e-05,8.64622]
[1779748202217,36.77,77223.76,2.2,-0.07407,6e-05,8.77278]
[1779748204620,36.77,77214.42,2.2,-0.07464,6e-05,8.82329]
[1779748204676,36.77,77214.42,2.2,-0.07464,6e-05,8.82329]
[1779748205169,36.77,77214.42,2.2,-0.07464,6e-05,8.82329]
[1779748205238,36.77,77214.42,2.2,-0.07464,6e-05,8.82329]
[1779748205252,36.77,77212.85,2.2,-0.07474,6e-05,8.83168]
[1779748207154,36.77,77211.89,2.2,-0.0748,6e-05,8.83688]
[1779748207175,36.77,77211.89,2.2,-0.0748,6e-05,8.83688]
[1779748207177,36.77,77203.93,2.2,-0.07529,6e-05,8.87986]
[1779748209331,36.77,77203.93,2.2,-0.07529,6e-05,8.87986]
[1779748209362,36.77,77200.98,2.2,-0.07546,6e-05,8.89558]
[1779748209783,36.77,77200.41,2.2,-0.0755,6e-05,8.89868]
[1779748211158,36.77,77200.41,2.2,-0.0755,6e-05,8.89868]
[1779748211241,36.77,77200.41,2.2,-0.0755,6e-05,8.89868]
[1779748211264,36.77,77200.41,2.2,-0.0755,6e-05,8.89868]
[1779748211236,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748211798,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748212740,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748212754,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748212757,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748212788,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748213053,36.77,77197.41,2.2,-0.07568,6e-05,8.91463]
[1779748213074,36.77,77204.15,2.2,-0.07526,6e-05,8.87803]
[1779748219180,36.81,77207.59,2.2,-0.07525,6e-05,8.87729]
[1779748225895,36.83,77207.56,2.2,-0.07538,6e-05,8.88857]
[1779748230929,36.85,77198.22,2.2,-0.07606,6e-05,8.94895]
[1779748232016,36.85,77198.22,2.2,-0.07606,6e-05,8.94895]
[1779748232074,36.85,77196.27,2.2,-0.07617,6e-05,8.957]
[1779748232995,36.85,77177.39,2.2,-0.07735,6e-05,9.06014]
[1779748234262,36.86,77159.01,2.2,-0.07851,6e-05,9.16125]
[1779748235627,36.86,77159.01,2.2,-0.07852,6e-05,9.16163]
[1779748236271,36.86,77161.74,2.2,-0.07835,6e-05,9.14707]
[1779748236384,36.86,77161.74,2.2,-0.07835,6e-05,9.14707]
[1779748236411,36.86,77161.74,2.2,-0.07835,6e-05,9.14707]
[1779748236989,36.86,77161.83,2.2,-0.07834,6e-05,9.14658]
[1779748237836,36.86,77161.83,2.2,-0.07834,6e-05,9.14658]
[1779748238183,36.86,77144.38,2.2,-0.07946,6e-05,9.24313]
[1779748238983,36.86,77144.38,2.2,-0.07946,6e-05,9.24313]
[1779748239322,36.86,77131.17,2.2,-0.08032,6e-05,9.31661]
[1779748239449,36.86,77131.17,2.2,-0.08032,6e-05,9.31661]
[1779748240033,36.86,77103.68,2.2,-0.08211,7e-05,9.46993]
[1779748240593,36.86,77103.68,2.2,-0.08211,7e-05,9.46993]
[1779748241040,36.86,77103.44,2.2,-0.08213,7e-05,9.47125]
[1779748242052,36.86,77103.44,2.2,-0.08213,7e-05,9.47125]
[1779748242179,36.86,77103.44,2.2,-0.08213,7e-05,9.47125]
[1779748242280,36.85,77078.48,2.2,-0.08375,7e-05,9.60893]
[1779748244071,36.84,77126.44,2.2,-0.08053,6e-05,9.33496]
[1779748244538,36.84,77126.44,2.2,-0.08053,6e-05,9.33496]
[1779748244593,36.84,77126.44,2.2,-0.08053,6e-05,9.33496]
[1779748244625,36.84,77126.44,2.2,-0.08053,6e-05,9.33496]
[1779748245091,36.84,77138.94,2.2,-0.07972,6e-05,9.26508]
[1779748245496,36.84,77138.94,2.2,-0.07972,6e-05,9.26508]
[1779748246361,36.84,77138.94,2.2,-0.07972,6e-05,9.26508]
[1779748246365,36.84,77138.94,2.2,-0.07972,6e-05,9.26508]
[1779748246373,36.84,77138.94,2.2,-0.07972,6e-05,9.26508]
[1779748246395,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246464,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246527,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246545,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246590,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246635,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246695,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246722,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246884,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748246899,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748247115,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748247134,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748247241,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748247279,36.84,77138.94,2.2,-0.07972,6e-05,9.26516]
[1779748247295,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247409,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247418,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247420,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247456,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247472,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247489,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247578,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247611,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247635,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247651,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748247691,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748248113,36.84,77137.4,2.2,-0.07982,6e-05,9.27376]
[1779748253149,36.84,77128.75,2.2,-0.08038,6e-05,9.32208]
[1779748253805,36.84,77128.75,2.2,-0.08038,6e-05,9.32208]
[1779748253829,36.84,77128.75,2.2,-0.08038,6e-05,9.32208]
[1779748254158,36.84,77128.96,2.2,-0.08037,6e-05,9.32093]
[1779748255796,36.84,77134.13,2.2,-0.08003,6e-05,9.29222]
[1779748255812,36.84,77134.13,2.2,-0.08003,6e-05,9.29222]
[1779748256170,36.84,77135.22,2.2,-0.07996,6e-05,9.28622]
[1779748257446,36.84,77134.67,2.2,-0.08,6e-05,9.28933]
[1779748257815,36.84,77134.67,2.2,-0.08,6e-05,9.28933]
[1779748258183,36.84,77132.76,2.2,-0.08012,6e-05,9.29999]
[1779748263262,36.84,77131.28,2.2,-0.08022,6e-05,9.30832]
[1779748264084,36.84,77131.28,2.2,-0.08022,6e-05,9.30832]
[1779748264291,36.84,77131.28,2.2,-0.08022,6e-05,9.30832]
[1779748264300,36.84,77131.28,2.2,-0.08022,6e-05,9.30832]
[1779748264351,36.84,77131.28,2.2,-0.08022,6e-05,9.30832]
[1779748264346,36.84,77099.49,2.2,-0.0823,7e-05,9.48571]
[1779748264501,36.84,77099.49,2.2,-0.0823,7e-05,9.48571]
[1779748265249,36.84,77099.49,2.2,-0.08227,7e-05,9.48305]
[1779748265916,36.84,77099.49,2.2,-0.08227,7e-05,9.48305]
[1779748265956,36.84,77099.49,2.2,-0.08227,7e-05,9.48305]
[1779748266254,36.84,77108.33,2.2,-0.08169,7e-05,9.43356]
[1779748268073,36.84,77113.65,2.2,-0.08134,7e-05,9.40363]
[1779748268075,36.84,77113.65,2.2,-0.08134,7e-05,9.40363]
[1779748268091,36.84,77113.65,2.2,-0.08134,7e-05,9.40363]
[1779748268388,36.84,77113.65,2.2,-0.08134,7e-05,9.40363]
[1779748268265,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268428,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268556,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268578,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268703,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268725,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268798,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748268820,36.84,77126.1,2.2,-0.08052,6e-05,9.33409]
[1779748269402,36.84,77124.55,2.2,-0.08062,6e-05,9.34267]
[1779748270123,36.84,77124.55,2.2,-0.08062,6e-05,9.34267]
[1779748270311,36.84,77123.61,2.2,-0.08068,7e-05,9.34793]
[1779748273929,36.84,77120.91,2.2,-0.08086,7e-05,9.36284]
[1779748273943,36.84,77120.91,2.2,-0.08086,7e-05,9.36284]
[1779748279360,36.83,77118.71,2.2,-0.081,7e-05,9.37473]
[1779748281373,36.83,77132.17,2.2,-0.08012,6e-05,9.29957]
[1779748286410,36.83,77124.21,2.2,-0.08064,6e-05,9.3441]
[1779748291456,36.83,77133.84,2.2,-0.07998,6e-05,9.28627]
[1779748296494,36.83,77137.69,2.2,-0.07974,6e-05,9.26503]
[1779748301528,36.84,77141.83,2.2,-0.07947,6e-05,9.24261]
[1779748306682,36.84,77133.26,2.2,-0.08003,6e-05,9.2904]
[1779748306750,36.84,77117.13,2.2,-0.08108,7e-05,9.38019]
[1779748311599,36.84,77094.72,2.2,-0.08255,7e-05,9.50518]
[1779748316635,36.83,77090.08,2.2,-0.08284,7e-05,9.52971]
[1779748321668,36.83,77090.08,2.2,-0.08282,7e-05,9.52819]
[1779748325696,36.84,77077.25,2.2,-0.08373,7e-05,9.60517]
[1779748330732,36.88,77085.47,2.2,-0.0834,7e-05,9.57752]
[1779748336419,36.88,77090.54,2.2,-0.08308,7e-05,9.55086]
[1779748344831,36.89,77113.51,2.2,-0.08162,7e-05,9.4274]
[1779748350153,36.9,77105.72,2.2,-0.08217,7e-05,9.47407]
[1779748355908,36.9,77104.87,2.2,-0.08221,7e-05,9.4759]
[1779748360942,36.9,77109.75,2.2,-0.0819,7e-05,9.44942]
[1779748365977,36.9,77108.21,2.2,-0.08201,7e-05,9.45886]
[1779748371013,36.91,77106.5,2.2,-0.08213,7e-05,9.46909]
[1779748376059,36.91,77093.07,2.2,-0.08304,7e-05,9.54587]
[1779748381091,36.91,77090.72,2.2,-0.08321,7e-05,9.56094]
[1779748386125,36.92,77095.52,2.2,-0.08292,7e-05,9.53602]
[1779748387376,36.92,77082.08,2.2,-0.08382,7e-05,9.61199]
[1779748388401,36.92,77082.08,2.2,-0.08382,7e-05,9.61199]
[1779748388456,36.92,77082.08,2.2,-0.08382,7e-05,9.61199]
[1779748388457,36.92,77054.39,2.2,-0.08569,7e-05,9.76881]
[1779748388609,36.92,77054.39,2.2,-0.08569,7e-05,9.76881]
[1779748388636,36.92,77054.39,2.2,-0.08569,7e-05,9.76881]
[1779748388814,36.92,77054.39,2.2,-0.08569,7e-05,9.76881]
[1779748388841,36.92,77054.39,2.2,-0.08569,7e-05,9.76881]
[1779748389184,36.92,77054.39,2.2,-0.08568,7e-05,9.76848]
[1779748390197,36.92,77066.75,2.2,-0.08484,7e-05,9.69822]
[1779748392684,36.92,77064.17,2.2,-0.08502,7e-05,9.71274]
[1779748392714,36.92,77064.17,2.2,-0.08502,7e-05,9.71274]
[1779748393213,36.92,77061.35,2.2,-0.08521,7e-05,9.72883]
[1779748395208,36.92,77064.22,2.2,-0.08502,7e-05,9.71273]
[1779748395238,36.92,77064.22,2.2,-0.08502,7e-05,9.71273]
[1779748395302,36.92,77064.19,2.2,-0.08502,7e-05,9.71305]
[1779748400512,36.92,77075.32,2.2,-0.08428,7e-05,9.65113]
[1779748402989,36.92,77065.8,2.2,-0.08493,7e-05,9.70533]
[1779748403283,36.92,77066.02,2.2,-0.08491,7e-05,9.70427]
[1779748406521,36.92,77053.72,2.2,-0.08575,7e-05,9.77434]
[1779748412348,36.92,77053.25,2.2,-0.08576,7e-05,9.77337]
[1779748417382,36.92,77045.02,2.2,-0.08632,7e-05,9.82024]
[1779748423423,36.92,77042.98,2.2,-0.08646,7e-05,9.83169]
[1779748428459,36.92,77052.38,2.2,-0.08582,7e-05,9.77822]
[1779748433494,36.92,77056.56,2.2,-0.08554,7e-05,9.75478]
[1779748438529,36.92,77061.38,2.2,-0.08521,7e-05,9.72788]
[1779748440545,36.92,77049.07,2.2,-0.08605,7e-05,9.79788]
[1779748444672,36.92,77051.99,2.2,-0.08585,7e-05,9.78132]
[1779748445578,36.92,77054.77,2.2,-0.08566,7e-05,9.76556]
[1779748446636,36.92,77061.7,2.2,-0.08519,7e-05,9.72631]
[1779748447592,36.92,77061.78,2.2,-0.08519,7e-05,9.72594]
[1779748450749,36.92,77060.83,2.2,-0.08526,7e-05,9.73156]
[1779748450869,36.92,77060.82,2.2,-0.08526,7e-05,9.73161]
[1779748451758,36.92,77060.82,2.2,-0.08526,7e-05,9.73161]
[1779748452770,36.92,77070.34,2.2,-0.08462,7e-05,9.67785]
[1779748453205,36.93,77072.64,2.2,-0.08446,7e-05,9.6651]
[1779748454764,36.93,77071.67,2.2,-0.08453,7e-05,9.67076]
[1779748455311,36.93,77070.86,2.2,-0.08459,7e-05,9.67551]
[1779748459263,36.93,77070.76,2.2,-0.0846,7e-05,9.67643]
[1779748460865,36.93,77071.64,2.2,-0.08455,7e-05,9.67203]
[1779748460938,36.93,77071.91,2.2,-0.08453,7e-05,9.67051]
[1779748466729,36.93,77069.73,2.2,-0.08469,7e-05,9.68405]
[1779748471764,36.93,77064.33,2.2,-0.08504,7e-05,9.71156]
[1779748477808,36.93,77064.55,2.2,-0.08503,7e-05,9.71142]
[1779748482843,36.94,77066.12,2.2,-0.08494,7e-05,9.70349]
[1779748487881,36.94,77065.55,2.2,-0.08499,7e-05,9.7078]
[1779748493923,36.94,77069.95,2.2,-0.08471,7e-05,9.68441]
[1779748498957,36.95,77070.12,2.2,-0.08472,7e-05,9.68513]
[1779748503993,36.95,77066.17,2.2,-0.085,7e-05,9.70864]
[1779748505661,36.95,77053.97,2.2,-0.08583,7e-05,9.77816]
[1779748507804,36.95,77049.2,2.2,-0.08616,7e-05,9.80545]
[1779748507854,36.95,77049.2,2.2,-0.08616,7e-05,9.80545]
[1779748508025,36.95,77047.16,2.2,-0.0863,7e-05,9.81704]
[1779748509746,36.95,77037.35,2.2,-0.08697,7e-05,9.87291]
[1779748509775,36.95,77037.35,2.2,-0.08697,7e-05,9.87291]
[1779748510042,36.95,77025.13,2.2,-0.08781,7e-05,9.94258]
[1779748515077,36.95,77031.76,2.2,-0.08735,7e-05,9.90407]
[1779748516767,36.95,77033.34,2.2,-0.08724,7e-05,9.89497]
[1779748517091,36.95,77034.36,2.2,-0.08716,7e-05,9.88829]
[1779748519884,36.95,77045.1,2.2,-0.08642,7e-05,9.82702]
[1779748520111,36.95,77051.54,2.2,-0.08598,7e-05,9.7905]
[1779748521215,36.95,77051.54,2.2,-0.08598,7e-05,9.7905]
[1779748521268,36.95,77053.34,2.2,-0.08586,7e-05,9.78035]
[1779748527162,36.95,77058.66,2.2,-0.0855,7e-05,9.75086]
[1779748530791,36.95,77060.17,2.2,-0.08541,7e-05,9.74267]
[1779748531462,36.95,77054.24,2.2,-0.08578,7e-05,9.77235]
[1779748537231,36.95,77052.97,2.2,-0.08587,7e-05,9.77984]
[1779748542267,36.95,77054.91,2.2,-0.08574,7e-05,9.76903]
[1779748547301,36.95,77057.09,2.2,-0.08559,7e-05,9.75688]
[1779748552337,36.95,77058.34,2.2,-0.08551,7e-05,9.74998]
[1779748557371,36.95,77059.35,2.2,-0.08544,7e-05,9.74444]
[1779748562407,36.95,77059.93,2.2,-0.08541,7e-05,9.74134]
[1779748567444,36.95,77060.52,2.2,-0.08537,7e-05,9.7382]
[1779748571476,36.95,77027.89,2.2,-0.0876,7e-05,9.9236]
[1779748572905,36.95,77017.33,2.2,-0.08833,7e-05,9.984]
[1779748572910,36.95,77017.33,2.2,-0.08833,7e-05,9.984]
[1779748572982,36.95,77017.33,2.2,-0.08833,7e-05,9.984]
[1779748573490,36.95,77012.97,2.2,-0.08863,7e-05,10.00896]
[1779748576469,36.95,77014.69,2.2,-0.08852,7e-05,9.99987]
[1779748576479,36.95,77014.69,2.2,-0.08852,7e-05,9.99987]
[1779748576505,36.95,77014.69,2.2,-0.08852,7e-05,9.99987]
[1779748576560,36.95,77024.57,2.2,-0.08784,7e-05,9.94372]
[1779748578885,36.96,77023.56,2.2,-0.08792,7e-05,9.95046]
[1779748579535,36.96,77022.62,2.2,-0.08799,7e-05,9.95632]
[1779748584567,36.96,77010.08,2.2,-0.08889,7e-05,10.0302]
[1779748589610,36.96,76999.92,2.2,-0.08963,7e-05,10.09038]
[1779748593645,36.97,76996.62,2.2,-0.08984,7e-05,10.10628]
[1779748593716,36.97,76996.62,2.2,-0.08984,7e-05,10.10628]
[1779748593673,36.97,76991.27,2.2,-0.09022,7e-05,10.13738]
[1779748595317,36.97,76991.08,2.2,-0.09024,7e-05,10.13879]
[1779748595341,36.97,76991.08,2.2,-0.09024,7e-05,10.13879]
[1779748595385,36.97,76991.08,2.2,-0.09024,7e-05,10.13879]
[1779748595404,36.97,76991.08,2.2,-0.09024,7e-05,10.13879]
[1779748595656,36.97,76991.08,2.2,-0.09027,7e-05,10.14128]
[1779748597233,36.98,76991.14,2.2,-0.09029,7e-05,10.14342]
[1779748597670,36.98,76993.13,2.2,-0.09018,7e-05,10.13441]
[1779748603713,36.99,76999.47,2.2,-0.08975,7e-05,10.09963]
[1779748608750,36.99,77008.75,2.2,-0.08912,7e-05,10.04809]
[1779748613783,36.99,77018.2,2.2,-0.08848,7e-05,9.99497]
[1779748615583,36.99,77019.13,2.2,-0.08841,7e-05,9.98964]
[1779748615727,36.99,77019.13,2.2,-0.08841,7e-05,9.98964]
[1779748615762,36.99,77019.13,2.2,-0.08841,7e-05,9.98964]
[1779748615711,36.99,77036.95,2.2,-0.08718,7e-05,9.88774]
[1779748615821,36.99,77046.09,2.2,-0.08655,7e-05,9.83575]
[1779748619007,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619024,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619109,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619143,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619183,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619214,36.99,77045.48,2.2,-0.08659,7e-05,9.83907]
[1779748619609,36.99,77045.25,2.2,-0.08661,7e-05,9.8403]
[1779748621892,36.99,77056.85,2.2,-0.08582,7e-05,9.77442]
[1779748625590,36.99,77052.48,2.2,-0.08611,7e-05,9.79928]
[1779748625659,36.99,77053.72,2.2,-0.08603,7e-05,9.79231]
[1779748627570,36.99,77053.67,2.2,-0.08603,7e-05,9.79264]
[1779748627619,36.99,77053.34,2.2,-0.08606,7e-05,9.79456]
[1779748633940,36.99,77052.85,2.2,-0.08609,7e-05,9.7977]
[1779748635275,36.99,77052.85,2.2,-0.08609,7e-05,9.7977]
[1779748635581,36.99,77051.72,2.2,-0.08617,7e-05,9.80424]
[1779748636508,36.99,77037.69,2.2,-0.08713,7e-05,9.88403]
[1779748642275,36.99,77030.35,2.2,-0.08763,7e-05,9.92533]
[1779748648041,36.99,77035.45,2.2,-0.08728,7e-05,9.89573]
[1779748653765,36.99,77038.46,2.2,-0.08704,7e-05,9.87437]
[1779748654084,36.99,77038.73,2.2,-0.08702,7e-05,9.87279]
[1779748656073,36.99,77042.27,2.2,-0.08677,7e-05,9.85262]
[1779748656100,36.99,77043.64,2.2,-0.08668,7e-05,9.84482]
[1779748658024,36.99,77043.9,2.2,-0.08666,7e-05,9.84334]
[1779748658100,36.99,77043.9,2.2,-0.08666,7e-05,9.84334]
[1779748658695,36.99,77043.9,2.2,-0.08666,7e-05,9.84334]
[1779748658811,36.99,77043.9,2.2,-0.08666,7e-05,9.84334]
[1779748658821,36.99,77043.9,2.2,-0.08666,7e-05,9.84334]
[1779748658779,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748658969,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748659060,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748659108,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748659263,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748659309,36.99,77061.1,2.2,-0.08549,7e-05,9.74581]
[1779748659357,36.99,77077.95,2.2,-0.08436,7e-05,9.65085]
[1779748659985,36.99,77077.95,2.2,-0.08436,7e-05,9.65085]
[1779748660012,36.99,77077.95,2.2,-0.08436,7e-05,9.65085]
[1779748660134,36.99,77077.95,2.2,-0.08436,7e-05,9.65085]
[1779748664273,36.99,77071.37,2.2,-0.08479,7e-05,9.68748]
[1779748664551,36.99,77068.51,2.2,-0.08498,7e-05,9.70344]
[1779748669719,36.99,77069.35,2.2,-0.08492,7e-05,9.698]
[1779748677345,36.99,77068.95,2.2,-0.08496,7e-05,9.70133]
[1779748677826,36.99,77066.67,2.2,-0.08512,7e-05,9.71494]
[1779748683297,36.99,77058.95,2.2,-0.08565,7e-05,9.7596]
[1779748688575,36.99,77060.22,2.2,-0.08558,7e-05,9.75299]
[1779748688616,37.0,77061.22,2.2,-0.08551,7e-05,9.74749]
[1779748694374,37.0,77061.16,2.2,-0.08552,7e-05,9.74869]
[1779748699408,37.0,77061.28,2.2,-0.08552,7e-05,9.74869]
[1779748704732,37.0,77069.03,2.2,-0.08501,7e-05,9.70549]
[1779748707565,37.0,77075.05,2.2,-0.0846,7e-05,9.67144]
[1779748708870,37.0,77075.26,2.2,-0.08458,7e-05,9.6701]
[1779748708886,37.0,77074.94,2.2,-0.0846,7e-05,9.67176]
[1779748715520,37.0,77073.65,2.2,-0.08466,7e-05,9.67525]
[1779748720555,37.0,77085.95,2.2,-0.08385,7e-05,9.60674]
[1779748725594,37.0,77095.08,2.2,-0.08323,7e-05,9.55439]
[1779748730627,36.99,77097.8,2.2,-0.08303,7e-05,9.53737]
[1779748735662,36.99,77101.0,2.2,-0.0828,7e-05,9.5181]
[1779748741705,36.99,77091.3,2.2,-0.08342,7e-05,9.57049]
[1779748746740,36.98,77096.45,2.2,-0.08306,7e-05,9.53982]
[1779748750769,36.98,77108.02,2.2,-0.08228,7e-05,9.47404]
[1779748755830,36.98,77111.46,2.2,-0.08204,7e-05,9.4538]
[1779748760864,36.98,77111.91,2.2,-0.082,7e-05,9.45031]
[1779748765901,36.98,77104.72,2.2,-0.08246,7e-05,9.48944]
[1779748771942,36.97,77109.05,2.2,-0.08213,7e-05,9.46011]
[1779748776977,36.97,77109.19,2.2,-0.08211,7e-05,9.45847]
[1779748782011,36.97,77109.68,2.2,-0.08207,7e-05,9.45494]
[1779748787047,36.97,77110.51,2.2,-0.08201,7e-05,9.44952]
[1779748792082,36.97,77116.32,2.2,-0.08162,7e-05,9.41642]
[1779748797117,36.97,77111.55,2.2,-0.08193,7e-05,9.44249]
[1779748802157,36.96,77114.14,2.2,-0.08175,7e-05,9.42737]
[1779748807972,36.96,77109.03,2.2,-0.08208,7e-05,9.45517]
[1779748813531,36.96,77107.72,2.2,-0.08215,7e-05,9.46114]
[1779748817257,36.96,77096.02,2.2,-0.08291,7e-05,9.52592]
[1779748822806,36.96,77094.93,2.2,-0.08297,7e-05,9.53078]
[1779748828335,36.95,77100.52,2.2,-0.08258,7e-05,9.49738]
[1779748833676,36.95,77107.5,2.2,-0.08207,7e-05,9.45273]
[1779748839412,36.95,77107.86,2.2,-0.08203,7e-05,9.44929]
[1779748845453,36.94,77106.3,2.2,-0.08211,7e-05,9.45647]
[1779748850489,36.94,77105.47,2.2,-0.08215,7e-05,9.45976]
[1779748855524,36.94,77105.41,2.2,-0.08214,7e-05,9.45874]
[1779748860559,36.93,77105.42,2.2,-0.08212,7e-05,9.45731]
[1779748865595,36.93,77105.32,2.2,-0.08211,7e-05,9.45649]
[1779748870629,36.93,77108.89,2.2,-0.08186,7e-05,9.43535]
[1779748876288,36.93,77112.85,2.2,-0.08159,7e-05,9.41223]
[1779748882030,36.92,77121.56,2.2,-0.08101,7e-05,9.36249]
[1779748882056,36.92,77121.56,2.2,-0.08101,7e-05,9.36249]
[1779748884727,36.92,77131.54,2.2,-0.08034,6e-05,9.30556]
[1779748885554,36.92,77132.42,2.2,-0.08028,6e-05,9.30023]
[1779748885735,36.92,77132.42,2.2,-0.08028,6e-05,9.29979]
[1779748890771,36.91,77137.44,2.2,-0.07993,6e-05,9.26984]
[1779748895804,36.91,77143.88,2.2,-0.07946,6e-05,9.22852]
[1779748900841,36.91,77141.33,2.2,-0.07961,6e-05,9.24093]
[1779748905878,36.9,77132.69,2.2,-0.08014,6e-05,9.28673]
[1779748910912,36.9,77124.68,2.2,-0.08065,6e-05,9.33049]
[1779748914532,36.9,77124.33,2.2,-0.08067,6e-05,9.33181]
[1779748914752,36.9,77124.33,2.2,-0.08067,6e-05,9.33181]
[1779748914940,36.9,77124.5,2.2,-0.08065,6e-05,9.33037]
[1779748917960,36.9,77113.07,2.2,-0.08139,7e-05,9.39359]
[1779748922998,36.9,77113.29,2.2,-0.08137,7e-05,9.39161]
[1779748928036,36.9,77112.54,2.2,-0.08141,7e-05,9.39511]
[1779748933070,36.89,77104.13,2.2,-0.08195,7e-05,9.44116]
[1779748938109,36.89,77104.57,2.2,-0.08191,7e-05,9.43761]
[1779748944152,36.89,77107.88,2.2,-0.08168,7e-05,9.41804]
[1779748949186,36.89,77104.88,2.2,-0.08187,7e-05,9.4339]
[1779748954530,36.88,77094.41,2.2,-0.08251,7e-05,9.48722]
[1779748960263,36.88,77096.28,2.2,-0.08238,7e-05,9.47542]
[1779748965443,36.88,77094.69,2.2,-0.08246,7e-05,9.48283]
[1779748971342,36.88,77097.9,2.2,-0.08223,7e-05,9.46313]
[1779748976377,36.87,77103.34,2.2,-0.08186,7e-05,9.43135]
[1779748981411,36.87,77104.44,2.2,-0.08177,7e-05,9.42405]
[1779748986447,36.87,77104.73,2.2,-0.08174,7e-05,9.42124]
[1779748991895,36.87,77098.14,2.2,-0.08216,7e-05,9.45701]
[1779748997539,36.86,77100.86,2.2,-0.08195,7e-05,9.43944]
[1779749002574,36.86,77101.78,2.2,-0.08188,7e-05,9.43281]
[1779749007609,36.86,77113.92,2.2,-0.08107,7e-05,9.36371]
[1779749012645,36.85,77108.54,2.2,-0.08138,7e-05,9.38883]
[1779749020701,36.85,77105.84,2.2,-0.08154,7e-05,9.4026]
[1779749025734,36.85,77107.77,2.2,-0.08141,7e-05,9.39116]
[1779749030769,36.85,77106.88,2.2,-0.08146,7e-05,9.39547]
[1779749036811,36.85,77107.49,2.2,-0.08141,7e-05,9.39136]
[1779749041847,36.85,77111.48,2.2,-0.08114,7e-05,9.36861]
[1779749046882,36.84,77115.81,2.2,-0.08086,7e-05,9.34425]
[1779749051917,36.84,77116.54,2.2,-0.08081,7e-05,9.34002]
[1779749056954,36.84,77118.09,2.2,-0.0807,7e-05,9.33122]
[1779749061989,36.84,77118.25,2.2,-0.08069,7e-05,9.3302]
[1779749067024,36.84,77118.51,2.2,-0.08067,7e-05,9.32863]
[1779749072059,36.84,77121.99,2.2,-0.08042,6e-05,9.30523]
[1779749077095,36.84,77125.35,2.2,-0.0802,6e-05,9.28671]
[1779749081607,36.84,77133.52,2.2,-0.07966,6e-05,9.2408]
[1779749082272,36.84,77133.52,2.2,-0.07966,6e-05,9.2408]
[1779749082290,36.84,77133.33,2.2,-0.07967,6e-05,9.24124]
[1779749089178,36.84,77135.27,2.2,-0.07952,6e-05,9.22843]
[1779749094214,36.83,77134.81,2.2,-0.07954,6e-05,9.22985]
[1779749099250,36.84,77137.09,2.2,-0.0794,6e-05,9.21788]
[1779749104284,36.84,77134.92,2.2,-0.07954,6e-05,9.23048]
[1779749106906,36.84,77134.48,2.2,-0.07958,6e-05,9.23309]
[1779749112340,36.84,77126.57,2.2,-0.08009,6e-05,9.27723]
[1779749117374,36.84,77126.37,2.2,-0.0801,6e-05,9.2785]
[1779749122410,36.84,77125.8,2.2,-0.08014,6e-05,9.28187]
[1779749128452,36.84,77123.2,2.2,-0.08032,6e-05,9.29658]
[1779749133487,36.84,77119.03,2.2,-0.08056,7e-05,9.31602]
[1779749137896,36.84,77118.67,2.2,-0.08058,7e-05,9.31818]
[1779749137997,36.84,77134.25,2.2,-0.07957,6e-05,9.2313]
[1779749143557,36.84,77135.03,2.2,-0.07951,6e-05,9.22574]
[1779749148592,36.83,77136.63,2.2,-0.07939,6e-05,9.21558]
[1779749153627,36.83,77139.97,2.2,-0.07916,6e-05,9.19582]
[1779749158662,36.83,77148.42,2.2,-0.07861,6e-05,9.1481]
[1779749163714,36.83,77144.52,2.2,-0.07884,6e-05,9.16856]
[1779749168746,36.83,77145.08,2.2,-0.07879,6e-05,9.1644]
[1779749173781,36.82,77146.14,2.2,-0.07871,6e-05,9.15746]
[1779749178816,36.82,77136.83,2.2,-0.07929,6e-05,9.2074]
[1779749183851,36.82,77139.87,2.2,-0.07908,6e-05,9.18904]
[1779749188886,36.81,77141.15,2.2,-0.07898,6e-05,9.18047]
[1779749193920,36.81,77142.57,2.2,-0.07885,6e-05,9.16719]
[1779749198957,36.81,77143.12,2.2,-0.07879,6e-05,9.16268]
[1779749204998,36.8,77144.05,2.2,-0.07871,6e-05,9.15578]
[1779749210034,36.8,77144.68,2.2,-0.07866,6e-05,9.15083]
[1779749215069,36.8,77144.69,2.2,-0.07864,6e-05,9.14929]
[1779749223126,36.79,77145.18,2.2,-0.07858,6e-05,9.14422]
[1779749228133,36.79,77145.88,2.2,-0.07853,6e-05,9.13948]
[1779749234203,36.79,77158.01,2.2,-0.07773,6e-05,9.07077]
[1779749239237,36.79,77158.33,2.2,-0.0777,6e-05,9.06823]
[1779749246286,36.78,77163.56,2.2,-0.07737,6e-05,9.03884]
[1779749251321,36.78,77161.56,2.2,-0.07746,6e-05,9.04554]
[1779749256357,36.78,77161.23,2.2,-0.07748,6e-05,9.04704]
[1779749261392,36.78,77159.65,2.2,-0.07757,6e-05,9.05549]
[1779749266717,36.78,77157.87,2.2,-0.07768,6e-05,9.06505]
[1779749272469,36.78,77157.11,2.2,-0.07773,6e-05,9.06893]
[1779749277505,36.78,77156.05,2.2,-0.07779,6e-05,9.07453]
[1779749282544,36.78,77156.62,2.2,-0.07775,6e-05,9.07118]
[1779749287575,36.78,77152.08,2.2,-0.07804,6e-05,9.09587]
[1779749292609,36.78,77152.7,2.2,-0.078,6e-05,9.09207]
[1779749294625,36.78,77140.39,2.2,-0.07878,6e-05,9.15983]
[1779749299660,36.78,77141.9,2.2,-0.07867,6e-05,9.15053]
[1779749304694,36.77,77143.61,2.2,-0.07855,6e-05,9.14011]
[1779749309729,36.77,77143.39,2.2,-0.07855,6e-05,9.14035]
[1779749315770,36.77,77139.87,2.2,-0.07873,6e-05,9.15441]
[1779749320806,36.77,77140.95,2.2,-0.07865,6e-05,9.1472]
[1779749327139,36.76,77141.69,2.2,-0.07858,6e-05,9.14133]
[1779749332891,36.76,77142.21,2.2,-0.07853,6e-05,9.13693]
[1779749337924,36.76,77147.4,2.2,-0.07819,6e-05,9.10717]
[1779749342960,36.76,77144.05,2.2,-0.07839,6e-05,9.12459]
[1779749347995,36.75,77142.98,2.2,-0.07844,6e-05,9.12928]
[1779749353030,36.75,77154.23,2.2,-0.07772,6e-05,9.06627]
[1779749358065,36.75,77152.68,2.2,-0.07781,6e-05,9.07411]
[1779749363100,36.75,77152.26,2.2,-0.07783,6e-05,9.07573]
[1779749368137,36.75,77152.03,2.2,-0.07783,6e-05,9.07636]
[1779749373170,36.75,77153.51,2.2,-0.0777,6e-05,9.06374]
[1779749378206,36.75,77159.0,2.2,-0.07735,6e-05,9.03321]
[1779749378767,36.75,77159.0,2.2,-0.07735,6e-05,9.03321]
[1779749384247,36.75,77167.5,2.2,-0.07682,6e-05,8.98679]
[1779749389283,36.75,77167.41,2.2,-0.07683,6e-05,8.9877]
[1779749397632,36.75,77167.34,2.2,-0.07684,6e-05,8.9888]
[1779749407702,36.75,77164.55,2.2,-0.07702,6e-05,9.0047]
[1779749414460,36.75,77159.16,2.2,-0.07737,6e-05,9.03461]
[1779749419495,36.75,77154.18,2.2,-0.07768,6e-05,9.06199]
[1779749424529,36.75,77153.24,2.2,-0.07775,6e-05,9.06733]
[1779749429565,36.75,77157.03,2.2,-0.07751,6e-05,9.04671]
[1779749434607,36.75,77156.73,2.2,-0.0775,6e-05,9.04479]
[1779749440654,36.75,77159.24,2.2,-0.07735,6e-05,9.03155]
[1779749442679,36.75,77159.33,2.2,-0.07734,6e-05,9.03115]
[1779749443529,36.75,77158.96,2.2,-0.07737,6e-05,9.03329]
[1779749443560,36.75,77158.96,2.2,-0.07737,6e-05,9.03329]
[1779749443684,36.75,77158.96,2.2,-0.07737,6e-05,9.03329]
[1779749443690,36.75,77158.96,2.2,-0.07737,6e-05,9.03329]
[1779749443684,36.75,77168.04,2.2,-0.07679,6e-05,8.98317]
[1779749444224,36.75,77168.04,2.2,-0.07679,6e-05,8.98317]
[1779749444246,36.75,77168.04,2.2,-0.07679,6e-05,8.98317]
[1779749444695,36.75,77171.24,2.2,-0.07659,6e-05,8.96543]
[1779749445606,36.75,77171.24,2.2,-0.07659,6e-05,8.96543]
[1779749445653,36.75,77171.24,2.2,-0.07659,6e-05,8.96543]
[1779749445699,36.75,77175.21,2.2,-0.07634,6e-05,8.94353]
[1779749447092,36.75,77177.75,2.2,-0.07618,6e-05,8.92965]
[1779749447650,36.75,77177.75,2.2,-0.07618,6e-05,8.92965]
[1779749452749,36.74,77179.95,2.2,-0.076,6e-05,8.9138]
[1779749458057,36.74,77183.6,2.2,-0.07573,6e-05,8.89058]
[1779749463827,36.74,77186.05,2.2,-0.07557,6e-05,8.87641]
[1779749468859,36.73,77186.36,2.2,-0.07554,6e-05,8.87391]
[1779749473897,36.73,77181.48,2.2,-0.0758,6e-05,8.8965]
[1779749478932,36.72,77181.63,2.2,-0.07578,6e-05,8.89475]
[1779749483968,36.72,77183.0,2.2,-0.07569,6e-05,8.88642]
[1779749489004,36.71,77183.28,2.2,-0.07559,6e-05,8.87754]
[1779749495049,36.69,77183.63,2.2,-0.07544,6e-05,8.86331]
[1779749500082,36.69,77185.02,2.2,-0.07535,6e-05,8.85509]
[1779749505119,36.69,77184.83,2.2,-0.07536,6e-05,8.85563]
[1779749510152,36.69,77185.76,2.2,-0.07529,6e-05,8.84985]
[1779749517293,36.68,77185.4,2.2,-0.07531,6e-05,8.85134]
[1779749524250,36.68,77185.04,2.2,-0.07532,6e-05,8.85211]
[1779749529584,36.68,77186.28,2.2,-0.07523,6e-05,8.84486]
[1779749535328,36.68,77185.22,2.2,-0.07529,6e-05,8.84987]
[1779749540371,36.68,77182.02,2.2,-0.07548,6e-05,8.86669]
[1779749545407,36.68,77184.88,2.2,-0.0753,6e-05,8.85051]
[1779749549474,36.68,77183.87,2.2,-0.07536,6e-05,8.85564]
[1779749549542,36.68,77183.87,2.2,-0.07536,6e-05,8.85564]
[1779749549616,36.68,77183.87,2.2,-0.07536,6e-05,8.85564]
[1779749549655,36.68,77183.87,2.2,-0.07536,6e-05,8.85564]
[1779749549803,36.68,77183.87,2.2,-0.07536,6e-05,8.85564]
[1779749549720,36.68,77161.69,2.2,-0.07674,6e-05,8.97686]
[1779749550440,36.68,77161.49,2.2,-0.07676,6e-05,8.97805]
[1779749551171,36.68,77161.49,2.2,-0.07676,6e-05,8.97805]
[1779749551201,36.68,77161.49,2.2,-0.07676,6e-05,8.97805]
[1779749551447,36.68,77147.93,2.2,-0.07759,6e-05,9.04869]
[1779749553251,36.68,77146.62,2.2,-0.07767,6e-05,9.05587]
[1779749553310,36.68,77146.62,2.2,-0.07767,6e-05,9.05587]
[1779749553340,36.68,77146.62,2.2,-0.07767,6e-05,9.05587]
[1779749553463,36.68,77146.7,2.2,-0.07766,6e-05,9.055]
[1779749558762,36.67,77146.5,2.2,-0.07765,6e-05,9.0539]
[1779749564192,36.67,77146.74,2.2,-0.07763,6e-05,9.05237]
[1779749569573,36.67,77148.04,2.2,-0.07754,6e-05,9.04483]
[1779749573309,36.67,77148.7,2.2,-0.0775,6e-05,9.04114]
[1779749573353,36.67,77148.7,2.2,-0.0775,6e-05,9.04114]
[1779749573601,36.67,77148.64,2.2,-0.0775,6e-05,9.04132]
[1779749575515,36.67,77150.51,2.2,-0.07738,6e-05,9.03098]
[1779749575617,36.67,77152.33,2.2,-0.07727,6e-05,9.02094]
[1779749580649,36.67,77152.67,2.2,-0.07725,6e-05,9.019]
[1779749581595,36.67,77152.67,2.2,-0.07725,6e-05,9.019]
[1779749581657,36.67,77148.51,2.2,-0.07751,6e-05,9.0419]
[1779749583620,36.67,77148.53,2.2,-0.07751,6e-05,9.04175]
[1779749583670,36.67,77148.54,2.2,-0.07751,6e-05,9.04165]
[1779749588705,36.67,77149.72,2.2,-0.07743,6e-05,9.03499]
[1779749591715,36.67,77150.63,2.2,-0.07737,6e-05,9.02992]
[1779749591741,36.67,77153.33,2.2,-0.0772,6e-05,9.01503]
[1779749595773,36.67,77153.63,2.2,-0.07718,6e-05,9.01337]
[1779749595841,36.67,77152.19,2.2,-0.07727,6e-05,9.0213]
[1779749599838,36.67,77154.58,2.2,-0.07712,6e-05,9.00813]
[1779749599936,36.67,77154.86,2.2,-0.0771,6e-05,9.00661]
[1779749601868,36.67,77154.86,2.2,-0.0771,6e-05,9.00663]
[1779749602806,36.67,77154.99,2.2,-0.07709,6e-05,9.00593]
[1779749608850,36.67,77153.26,2.2,-0.0772,6e-05,9.01544]
[1779749613884,36.67,77153.15,2.2,-0.07718,6e-05,9.01207]
[1779749619188,36.67,77152.1,2.2,-0.07725,6e-05,9.01776]
[1779749624960,36.67,77151.6,2.2,-0.07728,6e-05,9.02037]
[1779749628196,36.67,77152.95,2.2,-0.07719,6e-05,9.01288]
[1779749628198,36.67,77154.0,2.2,-0.07712,6e-05,9.00707]
[1779749630227,36.67,77154.0,2.2,-0.07712,6e-05,9.00707]
[1779749630328,36.67,77154.32,2.2,-0.0771,6e-05,9.00527]
[1779749632244,36.67,77154.32,2.2,-0.0771,6e-05,9.00527]
[1779749632320,36.67,77155.56,2.2,-0.07702,6e-05,8.99843]
[1779749633693,36.67,77155.56,2.2,-0.07702,6e-05,8.99843]
[1779749633782,36.67,77159.19,2.2,-0.0768,6e-05,8.97847]
[1779749634274,36.67,77159.19,2.2,-0.0768,6e-05,8.97847]
[1779749634375,36.67,77162.21,2.2,-0.0766,6e-05,8.96192]
[1779749640067,36.67,77162.9,2.2,-0.07657,6e-05,8.95849]
[1779749646377,36.67,77162.51,2.2,-0.0766,6e-05,8.96131]
[1779749652150,36.67,77161.86,2.2,-0.07665,6e-05,8.96545]
[1779749658192,36.67,77161.0,2.2,-0.07671,6e-05,8.97091]
[1779749664235,36.67,77160.65,2.2,-0.07674,6e-05,8.97377]
[1779749673298,36.68,77158.65,2.2,-0.07685,6e-05,8.98196]
[1779749678332,36.68,77158.81,2.2,-0.07685,6e-05,8.98179]
[1779749683371,36.68,77158.64,2.2,-0.07687,6e-05,8.98345]
[1779749687803,36.68,77159.35,2.2,-0.07683,6e-05,8.98001]
[1779749689077,36.68,77161.47,2.2,-0.07669,6e-05,8.96853]
[1779749689416,36.68,77161.47,2.2,-0.0767,6e-05,8.96888]
[1779749694476,36.68,77163.32,2.2,-0.07659,6e-05,8.95967]
[1779749699512,36.69,77164.06,2.2,-0.07656,6e-05,8.95655]
[1779749704616,36.69,77164.01,2.2,-0.07657,6e-05,8.95752]
[1779749704807,36.69,77164.01,2.2,-0.07657,6e-05,8.95752]
[1779749704908,36.69,77150.75,2.2,-0.07741,6e-05,9.03046]
[1779749711596,36.69,77143.64,2.2,-0.07786,6e-05,9.0695]
[1779749716253,36.69,77151.85,2.2,-0.07734,6e-05,9.02429]
[1779749716868,36.69,77153.18,2.2,-0.07725,6e-05,9.017]
[1779749722674,36.69,77151.62,2.2,-0.07735,6e-05,9.02573]
[1779749727708,36.69,77159.92,2.2,-0.07683,6e-05,8.98044]
[1779749732743,36.69,77156.75,2.2,-0.07701,6e-05,8.99445]
[1779749737778,36.69,77153.14,2.2,-0.07724,6e-05,9.01473]
[1779749742816,36.69,77154.87,2.2,-0.07714,6e-05,9.00563]
[1779749747852,36.69,77154.59,2.2,-0.07716,6e-05,9.00759]
[1779749752629,36.69,77154.24,2.2,-0.07718,6e-05,9.00959]
[1779749752887,36.69,77154.11,2.2,-0.07719,6e-05,9.01063]
[1779749754900,36.69,77122.68,2.2,-0.0792,6e-05,9.18437]
[1779749755260,36.69,77122.68,2.2,-0.0792,6e-05,9.18437]
[1779749755287,36.69,77122.68,2.2,-0.0792,6e-05,9.18437]
[1779749755907,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756658,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756678,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756763,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756795,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756839,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756857,36.69,77123.75,2.2,-0.07913,6e-05,9.17823]
[1779749756971,36.69,77126.17,2.2,-0.07897,6e-05,9.16462]
[1779749760077,36.69,77126.31,2.2,-0.07896,6e-05,9.16351]
[1779749760942,36.69,77126.21,2.2,-0.07896,6e-05,9.16374]
[1779749762091,36.69,77126.32,2.2,-0.07896,6e-05,9.16297]
[1779749762957,36.69,77133.09,2.2,-0.07852,6e-05,9.1253]
[1779749764122,36.69,77134.16,2.2,-0.07845,6e-05,9.11928]
[1779749764969,36.69,77134.05,2.2,-0.07845,6e-05,9.11979]
[1779749771012,36.69,77134.65,2.2,-0.07841,6e-05,9.11575]
[1779749776048,36.69,77142.0,2.2,-0.07793,6e-05,9.07458]
[1779749781082,36.69,77150.55,2.2,-0.07739,6e-05,9.0272]
[1779749787359,36.69,77150.64,2.2,-0.07738,6e-05,9.02675]
[1779749793166,36.69,77154.34,2.2,-0.07712,6e-05,9.00254]
[1779749798201,36.69,77155.55,2.2,-0.07704,6e-05,8.99613]
[1779749803239,36.69,77155.04,2.2,-0.07708,6e-05,8.99919]
[1779749808274,36.69,77153.74,2.2,-0.07716,6e-05,9.00657]
[1779749813309,36.69,77155.18,2.2,-0.07707,6e-05,8.99888]
[1779749819350,36.69,77154.68,2.2,-0.07711,6e-05,9.00196]
[1779749820929,36.69,77154.68,2.2,-0.07711,6e-05,9.00196]
[1779749821030,36.69,77153.74,2.2,-0.07717,6e-05,9.00722]
[1779749822959,36.69,77153.74,2.2,-0.07717,6e-05,9.00722]
[1779749822989,36.69,77155.78,2.2,-0.07704,6e-05,8.9961]
[1779749829421,36.69,77155.55,2.2,-0.07706,6e-05,8.99779]
[1779749831091,36.69,77155.55,2.2,-0.07706,6e-05,8.99779]
[1779749831435,36.69,77155.13,2.2,-0.07709,6e-05,9.00022]
[1779749844758,36.69,77155.52,2.2,-0.07707,6e-05,8.99895]
[1779749851575,36.69,77152.73,2.2,-0.07722,6e-05,9.01056]
[1779749856609,36.69,77153.09,2.2,-0.0772,6e-05,9.00867]
[1779749863988,36.69,77155.3,2.2,-0.07706,6e-05,8.9966]
[1779749864033,36.69,77154.81,2.2,-0.07709,6e-05,8.99934]
[1779749864907,36.69,77141.8,2.2,-0.07792,6e-05,9.07101]
[1779749870708,36.69,77144.29,2.2,-0.07776,6e-05,9.0567]
[1779749874977,36.69,77130.23,2.2,-0.07865,6e-05,9.13382]
[1779749880781,36.69,77129.9,2.2,-0.07866,6e-05,9.13438]
[1779749884443,36.69,77139.11,2.2,-0.07806,6e-05,9.08294]
[1779749885051,36.69,77138.33,2.2,-0.07811,6e-05,9.08713]
[1779749890849,36.69,77138.59,2.2,-0.07808,6e-05,9.08497]
[1779749895342,36.68,77138.35,2.2,-0.07809,6e-05,9.08582]
[1779749895883,36.68,77138.35,2.2,-0.07809,6e-05,9.08568]
[1779749900919,36.68,77127.17,2.2,-0.0788,6e-05,9.1465]
[1779749905959,36.68,77124.34,2.2,-0.07897,6e-05,9.16103]
[1779749910994,36.68,77125.49,2.2,-0.07888,6e-05,9.15342]
[1779749916052,36.68,77117.72,2.2,-0.07935,6e-05,9.19209]
[1779749916985,36.68,77117.72,2.2,-0.07935,6e-05,9.19209]
[1779749917062,36.68,77108.05,2.2,-0.07997,7e-05,9.24565]
[1779749919304,36.68,77106.27,2.2,-0.08009,7e-05,9.25581]
[1779749920080,36.68,77106.17,2.2,-0.0801,7e-05,9.25642]
[1779749925115,36.68,77105.56,2.2,-0.08014,7e-05,9.26011]
[1779749930151,36.68,77099.29,2.2,-0.08055,7e-05,9.29518]
[1779749931619,36.68,77096.47,2.2,-0.08073,7e-05,9.31093]
[1779749931640,36.68,77096.47,2.2,-0.08073,7e-05,9.31093]
[1779749937199,36.68,77097.75,2.2,-0.08065,7e-05,9.30349]
[1779749942235,36.68,77093.5,2.2,-0.08092,7e-05,9.32697]
[1779749947272,36.67,77093.45,2.2,-0.08092,7e-05,9.32682]
[1779749952304,36.67,77097.38,2.2,-0.08066,7e-05,9.30462]
[1779749957340,36.67,77092.93,2.2,-0.08095,7e-05,9.32937]
[1779749962384,36.67,77090.09,2.2,-0.08113,7e-05,9.34485]
[1779749967412,36.67,77087.87,2.2,-0.08127,7e-05,9.35681]
[1779749972447,36.67,77082.08,2.2,-0.08162,7e-05,9.38485]
[1779749977491,36.67,77068.44,2.2,-0.08252,7e-05,9.46077]
[1779749982530,36.67,77068.2,2.2,-0.08252,7e-05,9.46083]
[1779749985756,36.67,77079.61,2.2,-0.08175,7e-05,9.39595]
[1779749989580,36.66,77066.38,2.2,-0.08263,7e-05,9.47005]
[1779749994615,36.66,77060.94,2.2,-0.08297,7e-05,9.4992]
[1779749999650,36.66,77060.45,2.2,-0.08299,7e-05,9.5006]
[1779750001858,36.66,77043.51,2.2,-0.08413,7e-05,9.59631]
[1779750002916,36.66,77043.51,2.2,-0.08413,7e-05,9.59631]
[1779750003004,36.66,77043.51,2.2,-0.08413,7e-05,9.59631]
[1779750003037,36.66,77040.78,2.2,-0.08431,7e-05,9.61151]
[1779750006214,36.66,77040.57,2.2,-0.08432,7e-05,9.61258]
[1779750006281,36.66,77035.14,2.2,-0.08469,7e-05,9.64335]
[1779750006320,36.66,77035.14,2.2,-0.08469,7e-05,9.64335]
[1779750006794,36.66,77035.14,2.2,-0.08469,7e-05,9.64335]
[1779750006941,36.66,77035.14,2.2,-0.08469,7e-05,9.64335]
[1779750008189,36.66,77024.0,2.2,-0.08545,7e-05,9.70674]
[1779750008217,36.66,77024.0,2.2,-0.08545,7e-05,9.70674]
[1779750008275,36.66,77021.2,2.2,-0.08564,7e-05,9.72252]
[1779750008888,36.66,77021.2,2.2,-0.08564,7e-05,9.72252]
[1779750009771,36.66,77021.16,2.2,-0.08565,7e-05,9.72292]
[1779750009801,36.66,77021.16,2.2,-0.08565,7e-05,9.72292]
[1779750009834,36.66,77021.16,2.2,-0.08565,7e-05,9.72292]
[1779750010155,36.66,77017.62,2.2,-0.08589,7e-05,9.74333]
[1779750011776,36.66,77017.62,2.2,-0.08589,7e-05,9.74347]
[1779750011812,36.66,77017.62,2.2,-0.08589,7e-05,9.74347]
[1779750011913,36.66,77017.85,2.2,-0.08588,7e-05,9.74231]
[1779750012473,36.66,77017.85,2.2,-0.08588,7e-05,9.74231]
[1779750012516,36.66,77017.85,2.2,-0.08588,7e-05,9.74231]
[1779750012747,36.66,77017.85,2.2,-0.08588,7e-05,9.74231]
[1779750014292,36.66,77017.85,2.2,-0.08588,7e-05,9.74231]
[1779750014271,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750014645,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750014693,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750014710,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750014750,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750014932,36.66,77029.67,2.2,-0.0851,7e-05,9.67732]
[1779750015033,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750015880,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750015983,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750016011,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750016058,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750016105,36.66,77050.64,2.2,-0.08368,7e-05,9.55839]
[1779750016186,36.66,77051.3,2.2,-0.08363,7e-05,9.5547]
[1779750017875,36.66,77051.3,2.2,-0.08363,7e-05,9.55475]
[1779750017915,36.66,77051.3,2.2,-0.08363,7e-05,9.55475]
[1779750018253,36.66,77051.67,2.2,-0.08361,7e-05,9.55272]
[1779750019785,36.66,77051.67,2.2,-0.08361,7e-05,9.5524]
[1779750019805,36.66,77051.67,2.2,-0.08361,7e-05,9.5524]
[1779750019823,36.66,77043.85,2.2,-0.08413,7e-05,9.59644]
[1779750021961,36.66,77043.85,2.2,-0.08413,7e-05,9.59606]
[1779750022032,36.66,77051.59,2.2,-0.0836,7e-05,9.55185]
[1779750027854,36.66,77060.46,2.2,-0.08298,7e-05,9.49994]
[1779750032888,36.66,77059.64,2.2,-0.08299,7e-05,9.49944]
[1779750037925,36.65,77053.39,2.2,-0.0834,7e-05,9.53365]
[1779750041955,36.65,77068.8,2.2,-0.08236,7e-05,9.44585]
[1779750046989,36.65,77072.16,2.2,-0.08213,7e-05,9.42632]
[1779750052024,36.65,77079.85,2.2,-0.08161,7e-05,9.38251]
[1779750056744,36.65,77080.14,2.2,-0.08159,7e-05,9.38056]
[1779750056772,36.65,77080.14,2.2,-0.08159,7e-05,9.38056]
[1779750057060,36.65,77080.14,2.2,-0.08159,7e-05,9.38049]
[1779750058339,36.65,77080.14,2.2,-0.08159,7e-05,9.38049]
[1779750058067,36.65,77092.09,2.2,-0.0808,7e-05,9.31349]
[1779750058367,36.65,77092.09,2.2,-0.0808,7e-05,9.31349]
[1779750059073,36.65,77096.79,2.2,-0.08049,7e-05,9.28727]
[1779750064109,36.65,77103.8,2.2,-0.08003,7e-05,9.24782]
[1779750066416,36.65,77100.54,2.2,-0.08024,7e-05,9.26546]
[1779750066562,36.65,77100.54,2.2,-0.08024,7e-05,9.26546]
[1779750067130,36.65,77100.54,2.2,-0.08023,7e-05,9.26516]
[1779750068602,36.65,77099.7,2.2,-0.08029,7e-05,9.26997]
[1779750069186,36.65,77099.7,2.2,-0.08029,7e-05,9.26997]
[1779750069282,36.65,77101.7,2.2,-0.08016,7e-05,9.25892]
[1779750070605,36.65,77101.7,2.2,-0.08016,7e-05,9.25905]
[1779750071156,36.65,77102.37,2.2,-0.08012,7e-05,9.25544]
[1779750076193,36.65,77097.59,2.2,-0.08044,7e-05,9.28273]
[1779750081228,36.65,77095.34,2.2,-0.08059,7e-05,9.29565]
[1779750086268,36.65,77096.13,2.2,-0.08054,7e-05,9.29155]
[1779750091298,36.65,77090.22,2.2,-0.0809,7e-05,9.32089]
[1779750091826,36.65,77090.22,2.2,-0.0809,7e-05,9.32089]
[1779750092920,36.65,77089.76,2.2,-0.08093,7e-05,9.32346]
[1779750092962,36.65,77090.16,2.2,-0.08091,7e-05,9.32121]
[1779750093803,36.65,77090.16,2.2,-0.08091,7e-05,9.32121]
[1779750094950,36.65,77090.16,2.2,-0.08091,7e-05,9.3212]
[1779750095326,36.65,77090.16,2.2,-0.08091,7e-05,9.32119]
[1779750099853,36.65,77099.91,2.2,-0.08027,7e-05,9.26667]
[1779750105396,36.65,77107.13,2.2,-0.0798,7e-05,9.22688]
[1779750111002,36.65,77104.18,2.2,-0.08,7e-05,9.24378]
[1779750116680,36.65,77098.6,2.2,-0.08037,7e-05,9.27555]
[1779750121711,36.65,77089.62,2.2,-0.08096,7e-05,9.32602]
[1779750121975,36.65,77089.62,2.2,-0.08096,7e-05,9.32602]
[1779750122212,36.65,77077.5,2.2,-0.08176,7e-05,9.39405]
[1779750123205,36.65,77065.14,2.2,-0.08259,7e-05,9.46354]
[1779750129102,36.65,77058.16,2.2,-0.08304,7e-05,9.50203]
[1779750133515,36.65,77076.95,2.2,-0.08178,7e-05,9.39486]
[1779750139485,36.65,77077.53,2.2,-0.08173,7e-05,9.39099]
[1779750146098,36.65,77089.55,2.2,-0.08093,7e-05,9.32299]
[1779750146348,36.65,77089.55,2.2,-0.08093,7e-05,9.32299]
[1779750147719,36.65,77090.54,2.2,-0.08086,7e-05,9.31742]
[1779750147774,36.65,77090.11,2.2,-0.08089,7e-05,9.31984]
[1779750154740,36.65,77089.04,2.2,-0.08093,7e-05,9.32182]
[1779750159775,36.65,77090.75,2.2,-0.08082,7e-05,9.31226]
[1779750162926,36.65,77105.77,2.2,-0.07983,7e-05,9.22774]
[1779750165816,36.64,77120.47,2.2,-0.07887,6e-05,9.14527]
[1779750170853,36.64,77123.46,2.2,-0.07867,6e-05,9.12807]
[1779750175887,36.64,77125.66,2.2,-0.07852,6e-05,9.11534]
[1779750180922,36.64,77121.53,2.2,-0.07878,6e-05,9.13766]
[1779750185957,36.64,77131.25,2.2,-0.07815,6e-05,9.08348]
[1779750191999,36.64,77130.04,2.2,-0.07823,6e-05,9.08994]
[1779750197243,36.64,77129.72,2.2,-0.07825,6e-05,9.09152]
[1779750203077,36.64,77120.27,2.2,-0.07885,6e-05,9.14353]
[1779750208112,36.64,77115.52,2.2,-0.07915,6e-05,9.16914]
[1779750213147,36.63,77117.65,2.2,-0.07897,6e-05,9.15255]
[1779750219188,36.64,77118.62,2.2,-0.07892,6e-05,9.14847]
[1779750224223,36.64,77129.55,2.2,-0.07822,6e-05,9.0876]
[1779750230266,36.64,77128.57,2.2,-0.07828,6e-05,9.0927]
[1779750235302,36.64,77131.09,2.2,-0.07811,6e-05,9.07855]
[1779750240337,36.64,77129.02,2.2,-0.07824,6e-05,9.08974]
[1779750245379,36.64,77132.33,2.2,-0.07803,6e-05,9.07136]
[1779750251416,36.63,77118.17,2.2,-0.07893,6e-05,9.14899]
[1779750256452,36.63,77124.45,2.2,-0.07852,6e-05,9.11332]
[1779750262493,36.63,77125.65,2.2,-0.07843,6e-05,9.10612]
[1779750268543,36.63,77131.19,2.2,-0.07807,6e-05,9.07518]
[1779750275591,36.63,77130.03,2.2,-0.07812,6e-05,9.07762]
[1779750280627,36.63,77132.31,2.2,-0.07797,6e-05,9.06506]
[1779750285661,36.63,77132.3,2.2,-0.07797,6e-05,9.06519]
[1779750287882,36.63,77117.29,2.2,-0.07894,6e-05,9.14844]
[1779750293718,36.63,77116.64,2.2,-0.07898,6e-05,9.15146]
[1779750299760,36.63,77118.68,2.2,-0.07884,6e-05,9.13949]
[1779750304795,36.63,77121.95,2.2,-0.07862,6e-05,9.12088]
[1779750309831,36.63,77121.49,2.2,-0.07864,6e-05,9.12281]
[1779750314865,36.62,77120.95,2.2,-0.07867,6e-05,9.12518]
[1779750319903,36.62,77131.6,2.2,-0.07798,6e-05,9.06563]
[1779750324937,36.62,77132.06,2.2,-0.07795,6e-05,9.06285]
[1779750329972,36.62,77138.46,2.2,-0.07754,6e-05,9.02739]
[1779750335012,36.62,77143.15,2.2,-0.0772,6e-05,8.99653]
[1779750340051,36.62,77143.23,2.2,-0.07717,6e-05,8.99442]
[1779750347100,36.61,77144.41,2.2,-0.07707,6e-05,8.98562]
[1779750352138,36.61,77143.23,2.2,-0.07713,6e-05,8.9905]
[1779750355481,36.61,77144.6,2.2,-0.07704,6e-05,8.98232]
[1779750355510,36.61,77144.6,2.2,-0.07704,6e-05,8.98232]
[1779750355552,36.61,77153.79,2.2,-0.07645,6e-05,8.93147]
[1779750357947,36.61,77155.74,2.2,-0.07632,6e-05,8.92032]
[1779750358886,36.61,77156.18,2.2,-0.07629,6e-05,8.9177]
[1779750358971,36.61,77156.18,2.2,-0.07629,6e-05,8.9175]
[1779750364223,36.6,77157.45,2.2,-0.0762,6e-05,8.90955]
[1779750369258,36.6,77159.03,2.2,-0.07609,6e-05,8.90006]
[1779750374293,36.6,77161.41,2.2,-0.07593,6e-05,8.88631]
[1779750379328,36.6,77163.74,2.2,-0.07578,6e-05,8.87303]
[1779750384364,36.6,77168.87,2.2,-0.07546,6e-05,8.84469]
[1779750389401,36.6,77172.23,2.2,-0.07525,6e-05,8.82635]
[1779750394434,36.6,77169.15,2.2,-0.07541,6e-05,8.83929]
[1779750399470,36.6,77166.34,2.2,-0.07559,6e-05,8.85468]
[1779750404504,36.6,77164.75,2.2,-0.07569,6e-05,8.86339]
[1779750409539,36.6,77169.78,2.2,-0.07537,6e-05,8.83603]
[1779750414575,36.6,77177.77,2.2,-0.07486,6e-05,8.79143]
[1779750419611,36.59,77181.47,2.2,-0.07462,6e-05,8.76951]
[1779750424645,36.59,77179.81,2.2,-0.0747,6e-05,8.77682]
[1779750429681,36.59,77185.74,2.2,-0.07431,6e-05,8.74278]
[1779750434715,36.58,77184.71,2.2,-0.07436,6e-05,8.7468]
[1779750438298,36.58,77184.76,2.2,-0.07435,6e-05,8.74621]
[1779750438415,36.58,77184.76,2.2,-0.07435,6e-05,8.74621]
[1779750438680,36.58,77184.76,2.2,-0.07435,6e-05,8.74621]
[1779750438750,36.58,77189.99,2.2,-0.07402,6e-05,8.71684]
[1779750443914,36.58,77191.74,2.2,-0.0739,6e-05,8.70627]
[1779750446166,36.58,77192.57,2.2,-0.07384,6e-05,8.70125]
[1779750451839,36.57,77199.05,2.2,-0.0734,6e-05,8.66074]
[1779750456874,36.57,77196.63,2.2,-0.07354,6e-05,8.67294]
[1779750460408,36.57,77197.49,2.2,-0.07348,6e-05,8.66773]
[1779750463159,36.57,77199.25,2.2,-0.07336,6e-05,8.65766]
[1779750463251,36.57,77199.25,2.2,-0.07336,6e-05,8.65766]
[1779750463301,36.57,77199.25,2.2,-0.07336,6e-05,8.65766]
[1779750463361,36.57,77216.32,2.2,-0.07232,6e-05,8.56538]
[1779750464361,36.57,77216.32,2.2,-0.07232,6e-05,8.56538]
[1779750464473,36.57,77219.16,2.2,-0.07215,6e-05,8.55008]
[1779750469968,36.57,77222.21,2.2,-0.07195,6e-05,8.53205]
[1779750476012,36.54,77220.49,2.2,-0.07191,6e-05,8.52862]
[1779750481049,36.54,77220.96,2.2,-0.07186,6e-05,8.52422]
[1779750486084,36.54,77214.29,2.2,-0.07227,6e-05,8.56026]
[1779750491118,36.54,77209.08,2.2,-0.07258,6e-05,8.58813]
[1779750496153,36.54,77206.56,2.2,-0.07273,6e-05,8.60148]
[1779750501187,36.54,77202.52,2.2,-0.07298,6e-05,8.62306]
[1779750506223,36.53,77201.0,2.2,-0.07307,6e-05,8.63105]
[1779750507868,36.53,77202.27,2.2,-0.07299,6e-05,8.62413]
[1779750508622,36.53,77202.27,2.2,-0.07299,6e-05,8.62413]
[1779750509116,36.53,77193.59,2.2,-0.07352,6e-05,8.67107]
[1779750512493,36.53,77187.69,2.2,-0.07385,6e-05,8.69865]
[1779750513026,36.53,77193.45,2.2,-0.07349,6e-05,8.66717]
[1779750513095,36.53,77193.45,2.2,-0.07349,6e-05,8.66717]
[1779750513174,36.53,77193.45,2.2,-0.07349,6e-05,8.66717]
[1779750513223,36.53,77193.45,2.2,-0.07349,6e-05,8.66717]
[1779750513279,36.53,77194.55,2.2,-0.07342,6e-05,8.66103]
[1779750514452,36.53,77194.55,2.2,-0.07342,6e-05,8.66103]
[1779750514537,36.53,77207.57,2.2,-0.07263,6e-05,8.5906]
[1779750520328,36.53,77208.23,2.2,-0.07258,6e-05,8.58657]
[1779750525362,36.53,77212.24,2.2,-0.07233,6e-05,8.56455]
[1779750530398,36.53,77215.68,2.2,-0.07212,6e-05,8.54563]
[1779750535434,36.53,77216.09,2.2,-0.07209,6e-05,8.54291]
[1779750539650,36.53,77204.28,2.2,-0.0728,6e-05,8.60602]
[1779750541588,36.53,77204.28,2.2,-0.0728,6e-05,8.6058]
[1779750545409,36.53,77200.9,2.2,-0.07299,6e-05,8.62317]
[1779750550539,36.52,77207.99,2.2,-0.07255,6e-05,8.58376]
[1779750556582,36.52,77212.43,2.2,-0.07227,6e-05,8.55913]
[1779750561616,36.52,77207.33,2.2,-0.07258,6e-05,8.58595]
[1779750566652,36.52,77209.41,2.2,-0.07244,6e-05,8.57422]
[1779750571686,36.52,77213.89,2.2,-0.07214,6e-05,8.54586]
[1779750576720,36.52,77209.69,2.2,-0.07239,6e-05,8.56813]
[1779750581757,36.52,77207.28,2.2,-0.07253,6e-05,8.58076]
[1779750586790,36.52,77197.01,2.2,-0.07315,6e-05,8.6359]
[1779750591826,36.52,77197.09,2.2,-0.07314,6e-05,8.63474]
[1779750596861,36.51,77196.96,2.2,-0.07314,6e-05,8.63472]
[1779750601897,36.51,77197.38,2.2,-0.07311,6e-05,8.63171]
[1779750606936,36.51,77195.47,2.2,-0.07322,6e-05,8.64128]
[1779750607029,36.51,77195.47,2.2,-0.07322,6e-05,8.64128]
[1779750607406,36.51,77195.47,2.2,-0.07322,6e-05,8.64128]
[1779750607937,36.51,77195.47,2.2,-0.07322,6e-05,8.64128]
[1779750608613,36.51,77184.48,2.2,-0.07389,6e-05,8.70076]
[1779750613284,36.51,77175.85,2.2,-0.07441,6e-05,8.74681]
[1779750613503,36.51,77175.85,2.2,-0.07441,6e-05,8.74681]
[1779750613771,36.51,77175.85,2.2,-0.07441,6e-05,8.74681]
[1779750616581,36.51,77172.08,2.2,-0.07463,6e-05,8.76606]
[1779750616717,36.51,77172.08,2.2,-0.07463,6e-05,8.76606]
[1779750616724,36.51,77172.08,2.2,-0.07463,6e-05,8.76606]
[1779750616818,36.5,77173.0,2.2,-0.07457,6e-05,8.76031]
[1779750622044,36.5,77167.24,2.2,-0.0749,6e-05,8.78985]
[1779750626076,36.5,77180.25,2.2,-0.07408,6e-05,8.7172]
[1779750629007,36.5,77182.07,2.2,-0.07396,6e-05,8.70663]
[1779750630932,36.49,77182.47,2.2,-0.07393,6e-05,8.70413]
[1779750631107,36.49,77182.22,2.2,-0.07391,6e-05,8.70094]
[1779750635103,36.49,77183.28,2.2,-0.07383,6e-05,8.69389]
[1779750637017,36.49,77183.73,2.2,-0.0738,6e-05,8.69112]
[1779750638270,36.49,77183.93,2.2,-0.07378,6e-05,8.68971]
[1779750643194,36.49,77197.79,2.2,-0.07291,6e-05,8.6129]
[1779750648228,36.48,77204.76,2.2,-0.07248,6e-05,8.57434]
[1779750653820,36.48,77205.84,2.2,-0.0724,6e-05,8.56783]
[1779750659217,36.48,77204.16,2.2,-0.0725,6e-05,8.57594]
[1779750661426,36.48,77205.33,2.2,-0.07242,6e-05,8.56909]
[1779750667361,36.48,77203.82,2.2,-0.0725,6e-05,8.57608]
[1779750674414,36.48,77200.69,2.2,-0.07268,6e-05,8.59197]
[1779750679449,36.47,77200.38,2.2,-0.07269,6e-05,8.59293]
[1779750681742,36.47,77200.57,2.2,-0.07268,6e-05,8.59176]
[1779750687505,36.47,77202.5,2.2,-0.07255,6e-05,8.58033]
[1779750692540,36.47,77207.02,2.2,-0.07224,6e-05,8.55137]
[1779750697574,36.47,77209.55,2.2,-0.07208,6e-05,8.53711]
[1779750702610,36.47,77210.71,2.2,-0.072,6e-05,8.53022]
[1779750708652,36.47,77212.18,2.2,-0.0719,6e-05,8.52149]
[1779750713687,36.46,77215.11,2.2,-0.07172,6e-05,8.50507]
[1779750718723,36.46,77216.48,2.2,-0.07163,6e-05,8.49704]
[1779750723757,36.46,77218.73,2.2,-0.07148,6e-05,8.48432]
[1779750728793,36.46,77219.61,2.2,-0.07142,6e-05,8.47896]
[1779750735845,36.46,77218.79,2.2,-0.07146,6e-05,8.48249]
[1779750741057,36.46,77218.97,2.2,-0.07145,6e-05,8.48089]
[1779750747930,36.46,77219.49,2.2,-0.07141,6e-05,8.47724]
[1779750750950,36.46,77233.96,2.2,-0.07054,6e-05,8.39936]
[1779750758001,36.46,77230.6,2.2,-0.07071,6e-05,8.41351]
[1779750758935,36.46,77230.6,2.2,-0.07071,6e-05,8.41351]
[1779750764044,36.45,77210.94,2.2,-0.07188,6e-05,8.51864]
[1779750769078,36.45,77208.27,2.2,-0.07204,6e-05,8.53254]
[1779750774114,36.45,77206.82,2.2,-0.07212,6e-05,8.53987]
[1779750779149,36.45,77204.87,2.2,-0.07224,6e-05,8.54989]
[1779750784183,36.45,77202.8,2.2,-0.07236,6e-05,8.5606]
[1779750790227,36.45,77202.25,2.2,-0.07238,6e-05,8.56298]
[1779750795289,36.45,77200.92,2.2,-0.07246,6e-05,8.56976]
[1779750801477,36.45,77199.51,2.2,-0.07254,6e-05,8.57656]
[1779750809506,36.45,77199.33,2.2,-0.07254,6e-05,8.57712]
[1779750815402,36.44,77198.59,2.2,-0.07255,6e-05,8.57631]
[1779750820439,36.44,77198.47,2.2,-0.07255,6e-05,8.57649]
[1779750825473,36.44,77197.02,2.2,-0.07263,6e-05,8.58377]
[1779750830509,36.44,77197.05,2.2,-0.07263,6e-05,8.58312]
[1779750835036,36.44,77197.0,2.2,-0.07263,6e-05,8.58321]
[1779750835348,36.44,77196.4,2.2,-0.07266,6e-05,8.58626]
[1779750840580,36.44,77186.8,2.2,-0.07324,6e-05,8.63724]
[1779750844723,36.44,77190.68,2.2,-0.073,6e-05,8.61586]
[1779750850649,36.44,77202.39,2.2,-0.07227,6e-05,8.55153]
[1779750854215,36.43,77210.97,2.2,-0.07175,6e-05,8.50506]
[1779750854989,36.43,77210.97,2.2,-0.07175,6e-05,8.50506]
[1779750859713,36.43,77227.25,2.2,-0.07077,6e-05,8.41769]
[1779750864747,36.44,77232.98,2.2,-0.07044,6e-05,8.38765]
[1779750869782,36.44,77234.97,2.2,-0.07031,6e-05,8.37645]
[1779750874816,36.44,77237.22,2.2,-0.07016,6e-05,8.36141]
[1779750879852,36.44,77237.73,2.2,-0.07014,6e-05,8.35963]
[1779750884887,36.44,77236.5,2.2,-0.07022,6e-05,8.36717]
[1779750889921,36.44,77234.12,2.2,-0.07037,6e-05,8.38083]
[1779750894956,36.44,77232.68,2.2,-0.07047,6e-05,8.38944]
[1779750899992,36.45,77235.04,2.2,-0.07034,6e-05,8.37793]
[1779750905029,36.45,77234.84,2.2,-0.07036,6e-05,8.38011]
[1779750910064,36.45,77240.03,2.2,-0.07006,6e-05,8.35279]
[1779750915097,36.45,77246.33,2.2,-0.06968,6e-05,8.31867]
[1779750920132,36.45,77248.15,2.2,-0.06957,6e-05,8.30854]
[1779750925173,36.45,77251.98,2.2,-0.06934,6e-05,8.28777]
[1779750930209,36.45,77256.69,2.2,-0.06907,6e-05,8.2632]
[1779750932200,36.45,77261.27,2.2,-0.06877,6e-05,8.23505]
[1779750932271,36.45,77273.83,2.2,-0.06804,6e-05,8.16873]
[1779750933358,36.45,77273.83,2.2,-0.06804,6e-05,8.16879]
[1779750934236,36.45,77273.73,2.2,-0.06805,6e-05,8.1694]
[1779750939270,36.45,77277.68,2.2,-0.06782,6e-05,8.14854]
[1779750944305,36.45,77275.69,2.2,-0.06792,6e-05,8.15806]
[1779750946577,36.45,77261.11,2.2,-0.06877,6e-05,8.2352]
[1779750947588,36.45,77261.11,2.2,-0.06877,6e-05,8.2352]
[1779750947598,36.45,77252.89,2.2,-0.06925,6e-05,8.27885]
[1779750953369,36.45,77251.2,2.2,-0.06935,6e-05,8.28735]
[1779750958403,36.45,77243.27,2.2,-0.06981,6e-05,8.32943]
[1779750963439,36.45,77244.7,2.2,-0.06973,6e-05,8.32185]
[1779750968460,36.44,77252.91,2.2,-0.06924,6e-05,8.27766]
[1779750973511,36.44,77252.78,2.2,-0.06924,6e-05,8.27799]
[1779750979552,36.44,77243.5,2.2,-0.06978,6e-05,8.32656]
[1779750984586,36.44,77244.66,2.2,-0.06971,6e-05,8.3197]
[1779750989621,36.44,77249.3,2.2,-0.06943,6e-05,8.29452]
[1779750994656,36.44,77248.53,2.2,-0.06944,6e-05,8.29437]
[1779750999692,36.44,77237.74,2.2,-0.07007,6e-05,8.35128]
[1779751004728,36.44,77234.17,2.2,-0.07028,6e-05,8.36952]
[1779751012975,36.43,77239.57,2.2,-0.06995,6e-05,8.33977]
[1779751018831,36.43,77234.29,2.2,-0.07026,6e-05,8.36767]
[1779751023867,36.44,77231.59,2.2,-0.07043,6e-05,8.38345]
[1779751028902,36.44,77233.98,2.2,-0.0703,6e-05,8.37208]
[1779751033936,36.44,77233.92,2.2,-0.07032,6e-05,8.37379]
[1779751038973,36.44,77228.89,2.2,-0.07064,6e-05,8.40203]
[1779751044009,36.45,77225.44,2.2,-0.07086,6e-05,8.42154]
[1779751049041,36.45,77227.8,2.2,-0.07073,6e-05,8.41001]
[1779751054077,36.45,77230.32,2.2,-0.07056,6e-05,8.39391]
[1779751059114,36.45,77227.11,2.2,-0.07077,6e-05,8.4123]
[1779751064148,36.46,77226.67,2.2,-0.0708,6e-05,8.41579]
[1779751069184,36.46,77226.56,2.2,-0.07082,6e-05,8.41751]
[1779751074219,36.46,77225.68,2.2,-0.07089,6e-05,8.42333]
[1779751079253,36.46,77225.51,2.2,-0.07091,6e-05,8.42527]
[1779751084288,36.47,77226.94,2.2,-0.07084,6e-05,8.41867]
[1779751090332,36.47,77227.51,2.2,-0.07082,6e-05,8.41692]
[1779751095366,36.47,77227.25,2.2,-0.07084,6e-05,8.41935]
[1779751100401,36.47,77227.37,2.2,-0.07085,6e-05,8.41974]
[1779751105436,36.47,77227.92,2.2,-0.07083,6e-05,8.41782]
[1779751110471,36.48,77229.21,2.2,-0.07076,6e-05,8.41196]
[1779751115505,36.48,77229.21,2.2,-0.07074,6e-05,8.40917]
[1779751120540,36.48,77229.28,2.2,-0.07075,6e-05,8.40987]
[1779751125576,36.48,77229.18,2.2,-0.07077,6e-05,8.41147]
[1779751130613,36.48,77233.59,2.2,-0.07052,6e-05,8.38897]
[1779751135650,36.49,77232.92,2.2,-0.07057,6e-05,8.39376]
[1779751140685,36.49,77232.87,2.2,-0.07059,6e-05,8.39525]
[1779751145720,36.49,77228.29,2.2,-0.07087,6e-05,8.42091]
[1779751152768,36.5,77227.9,2.2,-0.07091,6e-05,8.42441]
[1779751157803,36.5,77228.57,2.2,-0.07088,6e-05,8.42182]
[1779751162839,36.5,77218.42,2.2,-0.0715,6e-05,8.47715]
[1779751167873,36.5,77215.43,2.2,-0.07169,6e-05,8.49376]
[1779751172910,36.5,77221.32,2.2,-0.07131,6e-05,8.45878]
[1779751177943,36.5,77212.84,2.2,-0.07183,6e-05,8.50472]
[1779751182978,36.5,77217.56,2.2,-0.07154,6e-05,8.47978]
[1779751188022,36.5,77230.78,2.2,-0.07076,6e-05,8.40961]
[1779751193078,36.51,77229.73,2.2,-0.07083,6e-05,8.41592]
[1779751194695,36.51,77229.76,2.2,-0.07083,6e-05,8.41612]
[1779751196087,36.51,77209.46,2.2,-0.07205,6e-05,8.52517]
[1779751200865,36.51,77209.69,2.2,-0.07204,6e-05,8.52389]
[1779751206739,36.51,77218.93,2.2,-0.07148,6e-05,8.47436]
[1779751210278,36.51,77218.93,2.2,-0.07148,6e-05,8.47447]
[1779751213201,36.51,77233.14,2.2,-0.07064,6e-05,8.39899]
[1779751219244,36.51,77232.47,2.2,-0.07069,6e-05,8.4036]
[1779751221435,36.51,77232.88,2.2,-0.07067,6e-05,8.4016]
[1779751227300,36.51,77231.17,2.2,-0.07078,6e-05,8.41202]
[1779751232335,36.52,77236.96,2.2,-0.07042,6e-05,8.37829]
[1779751237369,36.52,77235.13,2.2,-0.07055,6e-05,8.3893]
[1779751242404,36.52,77235.06,2.2,-0.07056,6e-05,8.39086]
[1779751248449,36.52,77235.77,2.2,-0.07054,6e-05,8.38849]
[1779751253482,36.53,77233.87,2.2,-0.07066,6e-05,8.39973]
[1779751258520,36.53,77203.15,2.2,-0.07252,6e-05,8.56545]
[1779751263555,36.53,77209.41,2.2,-0.07216,6e-05,8.53385]
[1779751268589,36.54,77216.51,2.2,-0.07176,6e-05,8.49807]
[1779751273624,36.54,77217.11,2.2,-0.07175,6e-05,8.49731]
[1779751278660,36.55,77207.01,2.2,-0.07239,6e-05,8.554]
[1779751283693,36.55,77208.94,2.2,-0.07229,6e-05,8.54558]
[1779751288729,36.55,77209.84,2.2,-0.07226,6e-05,8.54269]
[1779751293764,36.56,77208.1,2.2,-0.07236,6e-05,8.54995]
[1779751298799,36.56,77214.16,2.2,-0.07201,6e-05,8.51913]
[1779751303833,36.57,77214.94,2.2,-0.07198,6e-05,8.5167]
[1779751308869,36.57,77214.7,2.2,-0.07202,6e-05,8.51969]
[1779751313906,36.57,77225.41,2.2,-0.07139,6e-05,8.46397]
[1779751318940,36.58,77225.51,2.2,-0.07141,6e-05,8.46555]
[1779751323480,36.58,77225.89,2.2,-0.0714,6e-05,8.46479]
[1779751329010,36.58,77229.68,2.2,-0.07118,6e-05,8.44545]
[1779751331441,36.58,77230.5,2.2,-0.07113,6e-05,8.44107]
[1779751337508,36.58,77227.54,2.2,-0.07131,6e-05,8.45698]
[1779751339548,36.58,77227.1,2.2,-0.07134,6e-05,8.45935]
[1779751345326,36.58,77226.79,2.2,-0.07135,6e-05,8.46086]
[1779751351165,36.58,77228.32,2.2,-0.07123,6e-05,8.44868]
[1779751362242,36.58,77228.17,2.2,-0.07124,6e-05,8.44919]
[1779751368286,36.58,77226.36,2.2,-0.07137,6e-05,8.46088]
[1779751374327,36.59,77225.96,2.2,-0.07142,6e-05,8.46541]
[1779751382383,36.6,77227.09,2.2,-0.07138,6e-05,8.46251]
[1779751387418,36.6,77227.27,2.2,-0.07139,6e-05,8.46345]
[1779751393460,36.6,77228.28,2.2,-0.07136,6e-05,8.4603]
[1779751398495,36.61,77236.67,2.2,-0.07088,6e-05,8.41752]
[1779751403530,36.61,77236.51,2.2,-0.07091,6e-05,8.42063]
[1779751410580,36.62,77233.19,2.2,-0.07115,6e-05,8.44139]
[1779751415615,36.62,77234.95,2.2,-0.07104,6e-05,8.43031]
[1779751420660,36.63,77230.59,2.2,-0.07132,6e-05,8.45583]
[1779751425896,36.63,77236.21,2.2,-0.071,6e-05,8.42716]
[1779751431737,36.64,77237.56,2.2,-0.07094,6e-05,8.42185]
[1779751436772,36.64,77235.08,2.2,-0.07109,6e-05,8.43514]
[1779751441808,36.64,77234.03,2.2,-0.07115,6e-05,8.44083]
[1779751446845,36.64,77233.78,2.2,-0.07117,6e-05,8.44226]
[1779751451878,36.64,77233.2,2.2,-0.0712,6e-05,8.44551]
[1779751456913,36.64,77232.06,2.2,-0.07127,6e-05,8.45173]
[1779751461947,36.64,77234.79,2.2,-0.07111,6e-05,8.43742]
[1779751466982,36.64,77230.1,2.2,-0.0714,6e-05,8.46278]
[1779751476247,36.64,77232.09,2.2,-0.07126,6e-05,8.44881]
[1779751482087,36.64,77228.15,2.2,-0.07149,6e-05,8.47016]
[1779751487122,36.64,77228.72,2.2,-0.07146,6e-05,8.46731]
[1779751492158,36.64,77229.44,2.2,-0.07142,6e-05,8.46373]
[1779751498199,36.64,77229.74,2.2,-0.07141,6e-05,8.46247]
[1779751503244,36.64,77228.17,2.2,-0.07151,6e-05,8.47115]
[1779751511302,36.64,77229.2,2.2,-0.07145,6e-05,8.46604]
[1779751516528,36.64,77238.56,2.2,-0.0709,6e-05,8.41679]
[1779751520375,36.64,77237.89,2.2,-0.07094,6e-05,8.42064]
[1779751526253,36.65,77241.84,2.2,-0.07072,6e-05,8.40081]
[1779751532469,36.65,77233.14,2.2,-0.07122,6e-05,8.44413]
[1779751537503,36.65,77237.81,2.2,-0.07095,6e-05,8.41999]
[1779751543553,36.65,77239.32,2.2,-0.07087,6e-05,8.41299]
[1779751548588,36.65,77237.93,2.2,-0.07096,6e-05,8.42128]
[1779751553623,36.66,77237.28,2.2,-0.07101,6e-05,8.4256]
[1779751559664,36.66,77236.43,2.2,-0.07107,6e-05,8.43115]
[1779751565707,36.66,77234.94,2.2,-0.07117,6e-05,8.4401]
[1779751570741,36.66,77240.69,2.2,-0.07084,6e-05,8.41042]
[1779751575781,36.66,77240.55,2.2,-0.07086,6e-05,8.4123]
[1779751580817,36.67,77237.41,2.2,-0.07106,6e-05,8.43006]
[1779751586858,36.67,77237.04,2.2,-0.07109,6e-05,8.43323]
[1779751591893,36.67,77235.02,2.2,-0.07119,6e-05,8.44106]
[1779751596931,36.67,77234.72,2.2,-0.07122,6e-05,8.44358]
[1779751601967,36.67,77234.13,2.2,-0.07127,6e-05,8.44762]
[1779751603314,36.68,77233.84,2.2,-0.07129,6e-05,8.44934]
[1779751607552,36.68,77233.56,2.2,-0.07131,6e-05,8.45117]
[1779751607605,36.68,77233.56,2.2,-0.07131,6e-05,8.45117]
[1779751607784,36.68,77233.56,2.2,-0.07131,6e-05,8.45117]
[1779751608023,36.68,77217.49,2.2,-0.07228,6e-05,8.53764]
[1779751609430,36.68,77217.49,2.2,-0.07228,6e-05,8.53764]
[1779751615061,36.68,77217.14,2.2,-0.07232,6e-05,8.54158]
[1779751620097,36.69,77219.76,2.2,-0.07219,6e-05,8.52992]
[1779751622114,36.69,77220.19,2.2,-0.07217,6e-05,8.5281]
[1779751622947,36.69,77220.19,2.2,-0.07217,6e-05,8.5281]
[1779751624918,36.69,77220.93,2.2,-0.07214,6e-05,8.52509]
[1779751625664,36.69,77221.53,2.2,-0.07211,6e-05,8.52284]
[1779751631175,36.7,77220.7,2.2,-0.07219,6e-05,8.53008]
[1779751636210,36.7,77222.32,2.2,-0.07212,6e-05,8.52368]
[1779751642251,36.71,77224.48,2.2,-0.07202,6e-05,8.51484]
[1779751647452,36.71,77225.63,2.2,-0.07198,6e-05,8.51139]
[1779751653328,36.71,77232.64,2.2,-0.07153,6e-05,8.47013]
[1779751658364,36.71,77236.37,2.2,-0.07131,6e-05,8.45058]
[1779751663678,36.71,77236.45,2.2,-0.07131,6e-05,8.45042]
[1779751670448,36.72,77233.64,2.2,-0.07149,6e-05,8.46614]
[1779751675482,36.72,77238.99,2.2,-0.07117,6e-05,8.43817]
[1779751680518,36.72,77237.41,2.2,-0.07127,6e-05,8.44722]
[1779751685553,36.72,77236.81,2.2,-0.07132,6e-05,8.45101]
[1779751690592,36.72,77235.82,2.2,-0.07138,6e-05,8.45702]
[1779751695623,36.72,77229.25,2.2,-0.07178,6e-05,8.49252]
[1779751700659,36.72,77229.62,2.2,-0.07176,6e-05,8.4909]
[1779751705694,36.72,77228.42,2.2,-0.07184,6e-05,8.49768]
[1779751710729,36.72,77228.77,2.2,-0.07182,6e-05,8.49616]
[1779751715763,36.72,77228.47,2.2,-0.07182,6e-05,8.49427]
[1779751720798,36.73,77227.93,2.2,-0.07185,6e-05,8.49754]
[1779751725833,36.73,77227.66,2.2,-0.07187,6e-05,8.49935]
[1779751730868,36.73,77225.39,2.2,-0.07201,6e-05,8.51178]
[1779751735904,36.73,77219.25,2.2,-0.07238,6e-05,8.54483]
[1779751740939,36.73,77221.38,2.2,-0.07226,6e-05,8.53346]
[1779751745975,36.73,77222.32,2.2,-0.0722,6e-05,8.52848]
[1779751751009,36.73,77217.29,2.2,-0.0725,6e-05,8.55538]
[1779751752043,36.73,77217.29,2.2,-0.0725,6e-05,8.55538]
[1779751753555,36.73,77215.33,2.2,-0.07263,6e-05,8.56625]
[1779751755592,36.73,77211.69,2.2,-0.07285,6e-05,8.58617]
[1779751756050,36.73,77212.38,2.2,-0.07282,6e-05,8.5832]
[1779751761097,36.73,77215.01,2.2,-0.07268,6e-05,8.57091]
[1779751767140,36.74,77215.3,2.2,-0.07268,6e-05,8.57151]
[1779751772174,36.75,77219.35,2.2,-0.07246,6e-05,8.55083]
[1779751777210,36.75,77221.59,2.2,-0.07235,6e-05,8.54062]
[1779751782244,36.77,77224.99,2.2,-0.07224,6e-05,8.53105]
[1779751787283,36.8,77226.99,2.2,-0.07228,6e-05,8.53524]
[1779751792315,36.8,77227.63,2.2,-0.07226,6e-05,8.53358]
[1779751795383,36.81,77227.79,2.2,-0.07226,6e-05,8.53343]
[1779751795506,36.81,77227.79,2.2,-0.07226,6e-05,8.53343]
[1779751796179,36.81,77227.79,2.2,-0.07226,6e-05,8.53343]
[1779751796184,36.81,77227.79,2.2,-0.07226,6e-05,8.53343]
[1779751796343,36.81,77237.68,2.2,-0.07167,6e-05,8.48097]
[1779751801218,36.81,77232.42,2.2,-0.07199,6e-05,8.50887]
[1779751801675,36.81,77232.42,2.2,-0.07199,6e-05,8.50887]
[1779751803393,36.81,77214.64,2.2,-0.07307,6e-05,8.60472]
[1779751806354,36.81,77215.89,2.2,-0.073,6e-05,8.59851]
[1779751806416,36.81,77217.2,2.2,-0.07292,6e-05,8.59174]
[1779751811449,36.81,77220.45,2.2,-0.07274,6e-05,8.57565]
[1779751816483,36.81,77220.89,2.2,-0.07273,6e-05,8.57455]
[1779751822531,36.82,77221.21,2.2,-0.07272,6e-05,8.57421]
[1779751828726,36.82,77231.14,2.2,-0.07214,6e-05,8.5224]
[1779751835159,36.82,77234.49,2.2,-0.07192,6e-05,8.50204]
[1779751836705,36.82,77233.6,2.2,-0.07198,6e-05,8.50743]
[1779751836805,36.82,77239.52,2.2,-0.07162,6e-05,8.47565]
[1779751842962,36.82,77239.12,2.2,-0.07165,6e-05,8.47761]
[1779751844812,36.82,77235.62,2.2,-0.07185,6e-05,8.49592]
[1779751844975,36.82,77235.62,2.2,-0.07185,6e-05,8.49592]
[1779751846847,36.82,77235.23,2.2,-0.07188,6e-05,8.49876]
[1779751847251,36.83,77235.88,2.2,-0.07185,6e-05,8.49605]
[1779751847696,36.83,77235.88,2.2,-0.07185,6e-05,8.49605]
[1779751847884,36.83,77235.88,2.2,-0.07185,6e-05,8.49605]
[1779751852932,36.83,77245.94,2.2,-0.07126,6e-05,8.44292]
[1779751858995,36.83,77238.2,2.2,-0.07172,6e-05,8.48404]
[1779751864828,36.83,77236.92,2.2,-0.07179,6e-05,8.49082]
[1779751871877,36.83,77232.36,2.2,-0.07207,6e-05,8.51506]
[1779751876679,36.83,77230.96,2.2,-0.07215,6e-05,8.52239]
[1779751881947,36.83,77231.03,2.2,-0.07214,6e-05,8.52173]
[1779751887988,36.83,77233.35,2.2,-0.072,6e-05,8.5093]
[1779751893025,36.83,77233.13,2.2,-0.07199,6e-05,8.50659]
[1779751898059,36.83,77228.13,2.2,-0.07229,6e-05,8.53322]
[1779751903094,36.83,77229.83,2.2,-0.07218,6e-05,8.52405]
[1779751909300,36.83,77241.95,2.2,-0.07146,6e-05,8.4598]
[1779751915178,36.83,77240.54,2.2,-0.07155,6e-05,8.4679]
[1779751917350,36.83,77243.39,2.2,-0.07138,6e-05,8.45296]
[1779751923233,36.83,77248.61,2.2,-0.07108,6e-05,8.42616]
[1779751923884,36.83,77248.61,2.2,-0.07108,6e-05,8.42616]
[1779751925627,36.83,77250.66,2.2,-0.07096,6e-05,8.41566]
[1779751931295,36.83,77249.8,2.2,-0.07103,6e-05,8.42134]
[1779751938346,36.84,77247.97,2.2,-0.07115,6e-05,8.4323]
[1779751943378,36.84,77251.03,2.2,-0.07098,6e-05,8.41691]
[1779751948413,36.84,77253.34,2.2,-0.07085,6e-05,8.40554]
[1779751955463,36.84,77255.56,2.2,-0.0707,6e-05,8.39121]
[1779751960499,36.84,77262.09,2.2,-0.07033,6e-05,8.35777]
[1779751966075,36.85,77267.2,2.2,-0.07004,6e-05,8.33187]
[1779751971577,36.85,77264.27,2.2,-0.07023,6e-05,8.34923]
[1779751977618,36.85,77264.35,2.2,-0.07024,6e-05,8.35019]
[1779751982655,36.85,77265.67,2.2,-0.07018,6e-05,8.3443]
[1779751987688,36.86,77268.08,2.2,-0.07005,6e-05,8.33262]
[1779751993731,36.86,77266.34,2.2,-0.07016,6e-05,8.34296]
[1779751999942,36.86,77267.93,2.2,-0.07008,6e-05,8.3358]
[1779752005815,36.86,77267.93,2.2,-0.07009,6e-05,8.33667]
[1779752010854,36.87,77267.46,2.2,-0.07013,6e-05,8.33997]
[1779752011861,36.87,77248.31,2.2,-0.07124,6e-05,8.43752]
[1779752016897,36.87,77254.65,2.2,-0.07086,6e-05,8.40412]
[1779752021932,36.87,77253.88,2.2,-0.07091,6e-05,8.40845]
[1779752026967,36.87,77259.16,2.2,-0.0706,6e-05,8.38086]
[1779752032002,36.87,77259.31,2.2,-0.0706,6e-05,8.38053]
[1779752037036,36.87,77267.72,2.2,-0.07011,6e-05,8.33674]
[1779752042074,36.87,77263.95,2.2,-0.07034,6e-05,8.35739]
[1779752047107,36.87,77257.73,2.2,-0.07071,6e-05,8.3908]
[1779752052141,36.87,77256.83,2.2,-0.07077,6e-05,8.39594]
[1779752057176,36.87,77256.18,2.2,-0.07081,6e-05,8.39972]
[1779752065233,36.87,77257.16,2.2,-0.07076,6e-05,8.39499]
[1779752070435,36.88,77258.48,2.2,-0.07068,6e-05,8.3883]
[1779752076312,36.88,77259.34,2.2,-0.07061,6e-05,8.38027]
[1779752081346,36.88,77260.06,2.2,-0.07057,6e-05,8.37677]
[1779752082218,36.88,77260.06,2.2,-0.07057,6e-05,8.37677]
[1779752087387,36.88,77260.53,2.2,-0.07054,6e-05,8.37466]
[1779752090725,36.88,77261.1,2.2,-0.07051,6e-05,8.37183]
[1779752092377,36.88,77261.2,2.2,-0.07051,6e-05,8.37137]
[1779752098461,36.88,77270.54,2.2,-0.06997,6e-05,8.32295]
[1779752100478,36.88,77270.75,2.2,-0.06996,6e-05,8.32217]
[1779752105514,36.88,77264.32,2.2,-0.07035,6e-05,8.35699]
[1779752110724,36.88,77266.94,2.2,-0.0702,6e-05,8.34388]
[1779752114671,36.88,77266.94,2.2,-0.0702,6e-05,8.34433]
[1779752116708,36.89,77266.13,2.2,-0.07025,6e-05,8.34875]
[1779752118734,36.89,77266.13,2.2,-0.07026,6e-05,8.34919]
[1779752124649,36.89,77261.02,2.2,-0.07057,6e-05,8.37699]
[1779752130934,36.89,77259.56,2.2,-0.07066,6e-05,8.38489]
[1779752136733,36.89,77264.55,2.2,-0.07035,6e-05,8.35572]
[1779752139051,36.89,77264.55,2.2,-0.07035,6e-05,8.35572]
[1779752144790,36.89,77260.11,2.2,-0.07062,6e-05,8.3801]
[1779752149826,36.89,77260.25,2.2,-0.07061,6e-05,8.37979]
[1779752154961,36.89,77258.16,2.2,-0.07074,6e-05,8.39115]
[1779752155280,36.89,77258.16,2.2,-0.07074,6e-05,8.39115]
[1779752159349,36.89,77255.17,2.2,-0.07092,6e-05,8.40712]
[1779752164931,36.89,77256.74,2.2,-0.07083,6e-05,8.39901]
[1779752169966,36.9,77264.86,2.2,-0.07035,6e-05,8.35644]
[1779752171280,36.9,77264.86,2.2,-0.07035,6e-05,8.35644]
[1779752173563,36.9,77266.2,2.2,-0.07028,6e-05,8.34957]
[1779752179031,36.9,77269.85,2.2,-0.07007,6e-05,8.33125]
[1779752179634,36.9,77269.85,2.2,-0.07007,6e-05,8.33125]
[1779752183680,36.9,77269.43,2.2,-0.0701,6e-05,8.33405]
[1779752189106,36.9,77269.14,2.2,-0.07013,6e-05,8.33656]
[1779752194144,36.9,77266.97,2.2,-0.07023,6e-05,8.34466]
[1779752199177,36.9,77255.8,2.2,-0.0709,6e-05,8.40405]
[1779752204211,36.9,77254.96,2.2,-0.07095,6e-05,8.40863]
[1779752209247,36.9,77253.51,2.2,-0.07104,6e-05,8.4164]
[1779752210925,36.9,77254.15,2.2,-0.071,6e-05,8.41303]
[1779752212058,36.9,77262.32,2.2,-0.07052,6e-05,8.36987]
[1779752217302,36.9,77266.92,2.2,-0.07025,6e-05,8.34632]
[1779752222339,36.91,77266.33,2.2,-0.0703,6e-05,8.35009]
[1779752229386,36.91,77265.23,2.2,-0.07037,6e-05,8.35685]
[1779752229853,36.91,77265.23,2.2,-0.07037,6e-05,8.35685]
[1779752235428,36.91,77271.96,2.2,-0.06999,6e-05,8.32246]
[1779752240464,36.91,77277.58,2.2,-0.06967,6e-05,8.29401]
[1779752245501,36.92,77282.25,2.2,-0.06941,6e-05,8.27087]
[1779752246360,36.92,77282.25,2.2,-0.06941,6e-05,8.27087]
[1779752246621,36.92,77282.25,2.2,-0.06941,6e-05,8.27087]
[1779752246999,36.92,77279.85,2.2,-0.06955,6e-05,8.28372]
[1779752253232,36.92,77261.15,2.2,-0.07063,6e-05,8.37882]
[1779752260606,36.92,77261.12,2.2,-0.07064,6e-05,8.37973]
[1779752266648,36.92,77261.53,2.2,-0.07062,6e-05,8.378]
[1779752271683,36.92,77261.91,2.2,-0.0706,6e-05,8.37632]
[1779752277725,36.92,77262.99,2.2,-0.07054,6e-05,8.37104]
[1779752282760,36.92,77262.46,2.2,-0.07058,6e-05,8.37414]
[1779752287798,36.92,77261.13,2.2,-0.07066,6e-05,8.3814]
[1779752292833,36.92,77262.36,2.2,-0.07059,6e-05,8.37512]
[1779752297868,36.92,77262.4,2.2,-0.07059,6e-05,8.37512]
[1779752303912,36.92,77263.47,2.2,-0.07053,6e-05,8.36977]
[1779752308946,36.92,77264.87,2.2,-0.07045,6e-05,8.3627]
[1779752313983,36.93,77264.24,2.2,-0.07046,6e-05,8.3625]
[1779752316898,36.93,77264.92,2.2,-0.07042,6e-05,8.35907]
[1779752319019,36.93,77277.16,2.2,-0.06971,6e-05,8.29496]
[1779752324058,36.93,77278.1,2.2,-0.06966,6e-05,8.29096]
[1779752329515,36.93,77278.4,2.2,-0.06965,6e-05,8.28999]
[1779752334567,36.93,77277.15,2.2,-0.06974,6e-05,8.29777]
[1779752340179,36.93,77274.08,2.2,-0.06993,6e-05,8.31536]
[1779752342330,36.93,77274.08,2.2,-0.06993,6e-05,8.31536]
[1779752343910,36.94,77270.76,2.2,-0.07014,6e-05,8.33357]
[1779752349242,36.94,77266.74,2.2,-0.07038,6e-05,8.35571]
[1779752349988,36.94,77266.74,2.2,-0.07038,6e-05,8.35571]
[1779752359312,36.94,77267.84,2.2,-0.07034,6e-05,8.35178]
[1779752364348,36.94,77267.14,2.2,-0.07039,6e-05,8.35644]
[1779752365222,36.94,77267.14,2.2,-0.07039,6e-05,8.35644]
[1779752370389,36.95,77275.73,2.2,-0.0699,6e-05,8.31269]
[1779752375424,36.95,77277.84,2.2,-0.06976,6e-05,8.29909]
[1779752378448,36.95,77290.55,2.2,-0.06903,6e-05,8.23351]
[1779752385496,36.95,77292.1,2.2,-0.06895,6e-05,8.22591]
[1779752390533,36.95,77293.16,2.2,-0.06889,6e-05,8.2201]
[1779752395568,36.95,77294.67,2.2,-0.06881,6e-05,8.21323]
[1779752401610,36.96,77296.35,2.2,-0.06873,6e-05,8.20586]
[1779752406644,36.96,77296.84,2.2,-0.06872,6e-05,8.20511]
[1779752411680,36.97,77297.72,2.2,-0.06869,6e-05,8.20232]
[1779752418730,36.97,77299.04,2.2,-0.06864,6e-05,8.19796]
[1779752423766,36.97,77298.33,2.2,-0.0687,6e-05,8.20342]
[1779752428801,36.98,77295.58,2.2,-0.06888,6e-05,8.21939]
[1779752433837,36.98,77295.66,2.2,-0.06884,6e-05,8.21462]
[1779752438870,36.98,77295.91,2.2,-0.06882,6e-05,8.21283]
[1779752443906,36.97,77296.47,2.2,-0.06878,6e-05,8.20944]
[1779752448942,36.97,77295.84,2.2,-0.06881,6e-05,8.21223]
[1779752454984,36.97,77295.85,2.2,-0.0688,6e-05,8.21158]
[1779752460029,36.97,77285.17,2.2,-0.06943,6e-05,8.2683]
[1779752465057,36.98,77285.48,2.2,-0.06943,6e-05,8.26777]
[1779752470091,36.98,77287.38,2.2,-0.06933,6e-05,8.25884]
[1779752475127,36.98,77290.59,2.2,-0.06915,6e-05,8.24307]
[1779752481169,36.98,77291.49,2.2,-0.06911,6e-05,8.23957]
[1779752489224,36.99,77295.04,2.2,-0.06892,6e-05,8.22264]
[1779752494259,36.99,77297.5,2.2,-0.06876,6e-05,8.20695]
[1779752499296,36.99,77298.81,2.2,-0.0687,6e-05,8.20114]
[1779752504795,36.99,77298.81,2.2,-0.06871,6e-05,8.20214]
[1779752510377,36.99,77300.8,2.2,-0.06861,6e-05,8.19299]
[1779752515412,37.0,77303.67,2.2,-0.06846,6e-05,8.17913]
[1779752520462,37.0,77313.99,2.2,-0.06786,6e-05,8.12567]
[1779752525497,37.0,77315.51,2.2,-0.06777,6e-05,8.11734]
[1779752530532,37.0,77314.25,2.2,-0.06784,6e-05,8.12353]
[1779752535566,36.99,77312.29,2.2,-0.06795,6e-05,8.13325]
[1779752540601,36.99,77312.31,2.2,-0.06794,6e-05,8.13279]
[1779752545636,36.99,77310.51,2.2,-0.06804,6e-05,8.1418]
[1779752550673,36.99,77314.26,2.2,-0.06783,6e-05,8.12213]
[1779752555708,36.99,77312.98,2.2,-0.06787,6e-05,8.12484]
[1779752560744,36.99,77311.61,2.2,-0.06795,6e-05,8.13184]
[1779752565779,36.99,77309.94,2.2,-0.06804,6e-05,8.14039]
[1779752570815,36.99,77308.6,2.2,-0.06812,6e-05,8.14719]
[1779752575851,36.99,77310.0,2.2,-0.06804,6e-05,8.13984]
[1779752580885,36.99,77309.62,2.2,-0.06806,6e-05,8.14171]
[1779752585920,36.99,77299.62,2.2,-0.06863,6e-05,8.19348]
[1779752590955,36.99,77301.36,2.2,-0.06852,6e-05,8.18397]
[1779752595991,36.99,77301.67,2.2,-0.0685,6e-05,8.18191]
[1779752601041,36.99,77303.02,2.2,-0.06842,6e-05,8.17445]
[1779752606076,36.99,77301.73,2.2,-0.06849,6e-05,8.18083]
[1779752611111,36.99,77295.48,2.2,-0.06884,6e-05,8.21101]
[1779752616825,36.99,77297.1,2.2,-0.06875,6e-05,8.20341]
[1779752622188,37.0,77297.47,2.2,-0.06876,6e-05,8.20375]
[1779752630245,37.0,77298.68,2.2,-0.06871,6e-05,8.19972]
[1779752637294,37.01,77298.96,2.2,-0.06872,6e-05,8.20021]
[1779752642330,37.01,77299.98,2.2,-0.06867,6e-05,8.19629]
[1779752647365,37.01,77299.55,2.2,-0.06871,6e-05,8.19987]
[1779752654553,37.02,77299.81,2.2,-0.06872,6e-05,8.2004]
[1779752660456,37.02,77299.69,2.2,-0.06874,6e-05,8.20262]
[1779752661414,37.02,77299.69,2.2,-0.06874,6e-05,8.20262]
[1779752662227,37.02,77299.73,2.2,-0.06874,6e-05,8.20267]
[1779752667504,37.02,77298.31,2.2,-0.06884,6e-05,8.21151]
[1779752672541,37.03,77298.22,2.2,-0.06883,6e-05,8.2093]
[1779752677575,37.03,77297.9,2.2,-0.06886,6e-05,8.21213]
[1779752682611,37.03,77297.57,2.2,-0.06889,6e-05,8.21499]
[1779752687646,37.03,77296.51,2.2,-0.06896,6e-05,8.22164]
[1779752693687,37.03,77294.81,2.2,-0.06908,6e-05,8.23179]
[1779752698722,37.04,77293.85,2.2,-0.06914,6e-05,8.23785]
[1779752703759,37.04,77291.24,2.2,-0.06931,6e-05,8.2527]
[1779752708794,37.04,77294.46,2.2,-0.06913,6e-05,8.23695]
[1779752711229,37.04,77294.58,2.2,-0.06913,6e-05,8.23632]
[1779752716849,37.04,77281.52,2.2,-0.0699,6e-05,8.306]
[1779752721884,37.05,77275.61,2.2,-0.07025,6e-05,8.3373]
[1779752726920,37.05,77276.07,2.2,-0.07023,6e-05,8.33525]
[1779752731954,37.05,77276.68,2.2,-0.07017,6e-05,8.32875]
[1779752736989,37.05,77274.95,2.2,-0.07028,6e-05,8.33843]
[1779752737288,37.05,77274.95,2.2,-0.07028,6e-05,8.33843]
[1779752741346,37.05,77279.01,2.2,-0.07005,6e-05,8.31776]
[1779752749175,37.05,77278.27,2.2,-0.0701,6e-05,8.32254]
[1779752755117,37.05,77280.01,2.2,-0.07001,6e-05,8.31469]
[1779752760151,37.06,77282.77,2.2,-0.06986,6e-05,8.30104]
[1779752765187,37.06,77284.72,2.2,-0.06976,6e-05,8.29176]
[1779752770225,37.06,77283.17,2.2,-0.06986,6e-05,8.30081]
[1779752775404,37.06,77286.33,2.2,-0.06968,6e-05,8.28515]
[1779752781303,37.06,77287.72,2.2,-0.06961,6e-05,8.27912]
[1779752788352,37.07,77287.98,2.2,-0.06962,6e-05,8.27928]
[1779752794394,37.07,77287.35,2.2,-0.06964,6e-05,8.28]
[1779752802450,37.07,77287.29,2.2,-0.06966,6e-05,8.28204]
[1779752810505,37.08,77287.18,2.2,-0.06969,6e-05,8.28432]
[1779752815684,37.08,77287.52,2.2,-0.06968,6e-05,8.2836]
[1779752821582,37.08,77287.74,2.2,-0.06968,6e-05,8.28371]
[1779752826618,37.08,77284.84,2.2,-0.06986,6e-05,8.29992]
[1779752832659,37.09,77285.83,2.2,-0.06981,6e-05,8.29585]
[1779752838701,37.09,77285.8,2.2,-0.06983,6e-05,8.2971]
[1779752845894,37.09,77284.33,2.2,-0.06993,6e-05,8.30619]
[1779752851795,37.09,77284.76,2.2,-0.06988,6e-05,8.30088]
[1779752857835,37.1,77285.73,2.2,-0.06984,6e-05,8.29681]
[1779752862870,37.1,77285.84,2.2,-0.06984,6e-05,8.29725]
[1779752871933,37.1,77285.62,2.2,-0.06987,6e-05,8.29988]
[1779752880996,37.1,77285.76,2.2,-0.06988,6e-05,8.3006]
[1779752886176,37.11,77283.18,2.2,-0.07004,6e-05,8.31472]
[1779752892073,37.11,77279.73,2.2,-0.07025,6e-05,8.3334]
[1779752898116,37.11,77268.85,2.2,-0.07089,6e-05,8.39058]
[1779752901662,37.11,77269.73,2.2,-0.07083,6e-05,8.38592]
[1779752905730,37.11,77268.18,2.2,-0.07092,6e-05,8.39405]
[1779752912213,37.11,77255.29,2.2,-0.07166,6e-05,8.45784]
[1779752917250,37.11,77258.56,2.2,-0.07146,6e-05,8.44012]
[1779752922284,37.1,77258.42,2.2,-0.07146,6e-05,8.44055]
[1779752927318,37.1,77256.29,2.2,-0.07159,6e-05,8.45151]
[1779752932355,37.1,77254.42,2.2,-0.07169,6e-05,8.46106]
[1779752937389,37.1,77250.27,2.2,-0.07194,6e-05,8.48261]
[1779752942424,37.1,77248.45,2.2,-0.07204,6e-05,8.49184]
[1779752947460,37.1,77248.23,2.2,-0.07205,6e-05,8.49259]
[1779752952495,37.1,77249.77,2.2,-0.07195,6e-05,8.48406]
[1779752957531,37.1,77250.85,2.2,-0.07188,6e-05,8.47796]
[1779752962568,37.1,77256.24,2.2,-0.07156,6e-05,8.44923]
[1779752967602,37.1,77250.16,2.2,-0.07192,6e-05,8.48111]
[1779752972638,37.1,77247.46,2.2,-0.07205,6e-05,8.49116]
[1779752973486,37.1,77247.46,2.2,-0.07205,6e-05,8.49116]
[1779752974695,37.1,77247.67,2.2,-0.07204,6e-05,8.48998]
[1779752981701,37.1,77259.14,2.2,-0.07135,6e-05,8.42913]
[1779752986877,37.1,77261.71,2.2,-0.0712,6e-05,8.41559]
[1779752988808,37.1,77261.57,2.2,-0.07121,6e-05,8.41632]
[1779752988856,37.1,77261.57,2.2,-0.07121,6e-05,8.41632]
[1779752989954,37.1,77260.64,2.2,-0.07126,6e-05,8.42124]
[1779752990896,37.1,77261.02,2.2,-0.07124,6e-05,8.41925]
[1779752991739,37.1,77260.72,2.2,-0.07126,6e-05,8.42085]
[1779752992926,37.1,77260.89,2.2,-0.07125,6e-05,8.41997]
[1779752998820,37.1,77260.59,2.2,-0.07127,6e-05,8.42177]
[1779753003857,37.1,77259.58,2.2,-0.07133,6e-05,8.42721]
[1779753005128,37.1,77259.58,2.2,-0.07133,6e-05,8.42721]
[1779753010905,37.1,77247.81,2.2,-0.07203,6e-05,8.48911]
[1779753012319,37.1,77247.81,2.2,-0.07203,6e-05,8.48911]
[1779753017955,37.1,77244.34,2.2,-0.07223,6e-05,8.50674]
[1779753022990,37.09,77243.39,2.2,-0.07228,6e-05,8.51116]
[1779753028030,37.09,77244.38,2.2,-0.07221,6e-05,8.50513]
[1779753033744,37.09,77245.29,2.2,-0.07212,6e-05,8.49604]
[1779753035637,37.09,77246.97,2.2,-0.07201,6e-05,8.48668]
[1779753036818,37.09,77242.5,2.2,-0.07228,6e-05,8.51027]
[1779753037228,37.09,77239.13,2.2,-0.07248,6e-05,8.52801]
[1779753043130,37.09,77230.66,2.2,-0.07301,6e-05,8.5745]
[1779753049172,37.1,77231.48,2.2,-0.07297,6e-05,8.57157]
[1779753054207,37.1,77225.5,2.2,-0.07335,6e-05,8.60443]
[1779753059241,37.1,77225.28,2.2,-0.07337,6e-05,8.6066]
[1779753061256,37.1,77240.09,2.2,-0.07247,6e-05,8.52742]
[1779753066293,37.1,77243.64,2.2,-0.07225,6e-05,8.50798]
[1779753069277,37.1,77248.78,2.2,-0.07195,6e-05,8.48066]
[1779753070157,37.1,77253.54,2.2,-0.07166,6e-05,8.45545]
[1779753070510,37.1,77253.54,2.2,-0.07166,6e-05,8.45545]
[1779753070521,37.1,77258.22,2.2,-0.07138,6e-05,8.43073]
[1779753074216,37.1,77263.4,2.2,-0.07108,6e-05,8.40358]
[1779753079386,37.1,77266.54,2.2,-0.0709,6e-05,8.3875]
[1779753084418,37.1,77271.77,2.2,-0.07059,6e-05,8.36049]
[1779753089453,37.1,77274.23,2.2,-0.07045,6e-05,8.34813]
[1779753094490,37.1,77273.94,2.2,-0.07045,6e-05,8.34639]
[1779753099523,37.1,77272.25,2.2,-0.07055,6e-05,8.35572]
[1779753105566,37.1,77271.81,2.2,-0.07058,6e-05,8.35851]
[1779753110601,37.11,77272.23,2.2,-0.07056,6e-05,8.35667]
[1779753115637,37.11,77271.96,2.2,-0.07058,6e-05,8.35846]
[1779753120674,37.11,77274.02,2.2,-0.07047,6e-05,8.34804]
[1779753125709,37.11,77276.47,2.2,-0.07033,6e-05,8.33564]
[1779753131751,37.11,77277.48,2.2,-0.07027,6e-05,8.33086]
[1779753137934,37.11,77279.66,2.2,-0.07015,6e-05,8.31996]
[1779753143835,37.11,77280.85,2.2,-0.07009,6e-05,8.31422]
[1779753148869,37.11,77281.56,2.2,-0.07005,6e-05,8.31093]
[1779753156926,37.11,77281.59,2.2,-0.07003,6e-05,8.30754]
[1779753161961,37.11,77283.46,2.2,-0.06992,6e-05,8.29819]
[1779753166995,37.12,77284.37,2.2,-0.06987,6e-05,8.29388]
[1779753172030,37.12,77285.25,2.2,-0.06983,6e-05,8.28976]
[1779753177066,37.12,77285.68,2.2,-0.06981,6e-05,8.28798]
[1779753182101,37.12,77285.91,2.2,-0.0698,6e-05,8.28725]
[1779753188287,37.12,77286.03,2.2,-0.0698,6e-05,8.28727]
[1779753196198,37.12,77286.62,2.2,-0.06977,6e-05,8.28484]
[1779753201234,37.12,77287.11,2.2,-0.06975,6e-05,8.28274]
[1779753206270,37.12,77275.38,2.2,-0.07044,6e-05,8.34442]
[1779753211304,37.12,77283.57,2.2,-0.06993,6e-05,8.29781]
[1779753218503,37.12,77285.43,2.2,-0.06983,6e-05,8.28871]
[1779753228576,37.13,77286.2,2.2,-0.0698,6e-05,8.28573]
[1779753234468,37.13,77286.43,2.2,-0.06979,6e-05,8.28516]
[1779753239504,37.13,77286.49,2.2,-0.06979,6e-05,8.28539]
[1779753245545,37.13,77287.21,2.2,-0.06976,6e-05,8.28231]
[1779753250581,37.13,77288.37,2.2,-0.0697,6e-05,8.27686]
[1779753255615,37.13,77290.92,2.2,-0.06956,6e-05,8.26427]
[1779753261657,37.13,77290.51,2.2,-0.06959,6e-05,8.26726]
[1779753267700,37.14,77290.24,2.2,-0.06961,6e-05,8.26949]
[1779753272734,37.14,77290.73,2.2,-0.06956,6e-05,8.26378]
[1779753277771,37.14,77289.82,2.2,-0.06963,6e-05,8.26925]
[1779753282805,37.14,77289.53,2.2,-0.06965,6e-05,8.27146]
[1779753287839,37.14,77289.32,2.2,-0.06967,6e-05,8.27325]
[1779753292875,37.14,77289.49,2.2,-0.06967,6e-05,8.27304]
[1779753299090,37.15,77292.59,2.2,-0.0695,6e-05,8.25769]
[1779753304958,37.15,77296.8,2.2,-0.06926,6e-05,8.23682]
[1779753309993,37.15,77297.4,2.2,-0.06924,6e-05,8.23462]
[1779753319232,37.15,77298.16,2.2,-0.06921,6e-05,8.23229]
[1779753325101,37.16,77294.54,2.2,-0.06943,6e-05,8.25217]
[1779753330136,37.16,77295.93,2.2,-0.06936,6e-05,8.24574]
[1779753338191,37.16,77295.45,2.2,-0.06938,6e-05,8.24577]
[1779753343741,37.17,77296.22,2.2,-0.06937,6e-05,8.24551]
[1779753349443,37.18,77297.73,2.2,-0.06936,6e-05,8.24472]
[1779753355310,37.18,77296.27,2.2,-0.06945,6e-05,8.25306]
[1779753360345,37.19,77297.22,2.2,-0.06941,6e-05,8.24881]
[1779753365384,37.19,77297.71,2.2,-0.06939,6e-05,8.24696]
[1779753366232,37.19,77297.71,2.2,-0.06939,6e-05,8.24696]
[1779753371238,37.19,77302.77,2.2,-0.0691,6e-05,8.22166]
[1779753372720,37.19,77302.35,2.2,-0.06913,6e-05,8.22403]
[1779753372727,37.19,77302.35,2.2,-0.06913,6e-05,8.22403]
[1779753376804,37.19,77302.39,2.2,-0.06914,6e-05,8.22452]
[1779753376811,37.19,77302.39,2.2,-0.06914,6e-05,8.22452]
[1779753380878,37.19,77301.57,2.2,-0.06919,6e-05,8.22966]
[1779753380890,37.19,77301.57,2.2,-0.06919,6e-05,8.22966]
[1779753385899,37.19,77297.44,2.2,-0.06944,6e-05,8.25184]
[1779753386959,37.19,77297.42,2.2,-0.06944,6e-05,8.25208]
[1779753386966,37.19,77297.42,2.2,-0.06944,6e-05,8.25208]
[1779753391995,37.2,77298.36,2.2,-0.06937,6e-05,8.24396]
[1779753397020,37.2,77297.76,2.2,-0.06941,6e-05,8.24768]
[1779753397095,37.2,77297.76,2.2,-0.06941,6e-05,8.24768]
[1779753401152,37.2,77297.66,2.2,-0.06942,6e-05,8.24868]
[1779753401156,37.2,77297.66,2.2,-0.06942,6e-05,8.24868]
[1779753403171,37.2,77297.66,2.2,-0.06942,6e-05,8.24868]
[1779753408203,37.2,77304.56,2.2,-0.06903,6e-05,8.21374]
[1779753409248,37.2,77304.18,2.2,-0.06905,6e-05,8.21587]
[1779753409262,37.2,77304.18,2.2,-0.06905,6e-05,8.21587]
[1779753409866,37.2,77304.48,2.2,-0.06904,6e-05,8.21448]
[1779753411271,37.2,77304.48,2.2,-0.06904,6e-05,8.21465]
[1779753411861,37.2,77304.2,2.2,-0.06906,6e-05,8.21627]
[1779753415333,37.2,77304.13,2.2,-0.06907,6e-05,8.21713]
[1779753415340,37.2,77304.13,2.2,-0.06907,6e-05,8.21713]
[1779753419390,37.2,77303.11,2.2,-0.06913,6e-05,8.22309]
[1779753419392,37.2,77303.11,2.2,-0.06913,6e-05,8.22309]
[1779753419400,37.2,77303.11,2.2,-0.06913,6e-05,8.22309]
[1779753421405,37.2,77302.99,2.2,-0.06914,6e-05,8.22404]
[1779753421409,37.2,77302.99,2.2,-0.06914,6e-05,8.22404]
[1779753422782,37.21,77302.99,2.2,-0.06915,6e-05,8.22436]
[1779753423435,37.21,77302.99,2.2,-0.06915,6e-05,8.22436]
[1779753423896,37.21,77300.79,2.2,-0.06928,6e-05,8.23594]
[1779753427483,37.21,77302.05,2.2,-0.06921,6e-05,8.22983]
[1779753427491,37.21,77302.05,2.2,-0.06921,6e-05,8.22983]
[1779753429519,37.21,77301.91,2.2,-0.06922,6e-05,8.23086]
[1779753429556,37.21,77301.91,2.2,-0.06922,6e-05,8.23086]
[1779753429830,37.21,77301.91,2.2,-0.06922,6e-05,8.23101]
[1779753431543,37.21,77301.51,2.2,-0.06925,6e-05,8.23323]
[1779753431891,37.21,77301.71,2.2,-0.06924,6e-05,8.23234]
[1779753436906,37.21,77302.16,2.2,-0.06922,6e-05,8.23059]
[1779753437639,37.21,77302.16,2.2,-0.06922,6e-05,8.23074]
[1779753437646,37.21,77302.16,2.2,-0.06922,6e-05,8.23074]
[1779753439675,37.21,77301.98,2.2,-0.06923,6e-05,8.23197]
[1779753439689,37.21,77301.98,2.2,-0.06923,6e-05,8.23197]
[1779753439776,37.21,77301.98,2.2,-0.06923,6e-05,8.23211]
[1779753441695,37.21,77301.98,2.2,-0.06923,6e-05,8.23226]
[1779753441915,37.21,77301.81,2.2,-0.06925,6e-05,8.23329]
[1779753443727,37.21,77301.71,2.2,-0.06925,6e-05,8.23395]
[1779753443748,37.21,77301.71,2.2,-0.06925,6e-05,8.23395]
[1779753443849,37.21,77301.71,2.2,-0.06925,6e-05,8.23409]
[1779753445747,37.21,77301.71,2.2,-0.06925,6e-05,8.23409]
[1779753445828,37.21,77301.71,2.2,-0.06926,6e-05,8.23438]
[1779753447785,37.21,77301.37,2.2,-0.06928,6e-05,8.23629]
[1779753447787,37.21,77301.37,2.2,-0.06928,6e-05,8.23629]
[1779753447829,37.21,77301.21,2.2,-0.06929,6e-05,8.23726]
[1779753449825,37.21,77301.21,2.2,-0.06929,6e-05,8.23726]
[1779753449926,37.21,77301.02,2.2,-0.0693,6e-05,8.23852]
[1779753453898,37.21,77300.83,2.2,-0.06929,6e-05,8.23605]
[1779753453910,37.21,77300.83,2.2,-0.06929,6e-05,8.23605]
[1779753453903,37.21,77299.32,2.2,-0.06938,6e-05,8.24403]
[1779753454840,37.21,77299.49,2.2,-0.06937,6e-05,8.24327]
[1779753457944,37.22,77299.36,2.2,-0.06938,6e-05,8.2442]
[1779753457950,37.22,77299.43,2.2,-0.06938,6e-05,8.24396]
[1779753457957,37.22,77299.43,2.2,-0.06938,6e-05,8.24396]
[1779753462005,37.22,77299.52,2.2,-0.06938,6e-05,8.24399]
[1779753462018,37.22,77299.52,2.2,-0.06938,6e-05,8.24399]
[1779753462106,37.22,77300.47,2.2,-0.06932,6e-05,8.23905]
[1779753464034,37.22,77300.47,2.2,-0.06932,6e-05,8.23918]
[1779753464925,37.22,77300.19,2.2,-0.06934,6e-05,8.24088]
[1779753468080,37.22,77299.66,2.2,-0.06938,6e-05,8.24402]
[1779753468088,37.22,77299.66,2.2,-0.06938,6e-05,8.24402]
[1779753470119,37.22,77300.34,2.2,-0.06934,6e-05,8.24073]
[1779753470127,37.22,77300.34,2.2,-0.06934,6e-05,8.24073]
[1779753470197,37.22,77300.33,2.2,-0.06934,6e-05,8.24079]
[1779753472151,37.22,77300.33,2.2,-0.06934,6e-05,8.24091]
[1779753472906,37.22,77300.12,2.2,-0.06936,6e-05,8.24226]
[1779753474180,37.22,77299.87,2.2,-0.06937,6e-05,8.24368]
[1779753474186,37.22,77299.87,2.2,-0.06937,6e-05,8.24368]
[1779753474199,37.22,77299.47,2.2,-0.0694,6e-05,8.24576]
[1779753476237,37.22,77299.47,2.2,-0.0694,6e-05,8.24588]
[1779753476854,37.22,77300.05,2.2,-0.06937,6e-05,8.24311]
[1779753480289,37.22,77303.31,2.2,-0.06918,6e-05,8.22661]
[1779753480299,37.22,77303.31,2.2,-0.06918,6e-05,8.22661]
[1779753480338,37.22,77303.14,2.2,-0.06919,6e-05,8.22749]
[1779753482320,37.22,77303.14,2.2,-0.0692,6e-05,8.22764]
[1779753482942,37.22,77303.13,2.2,-0.0692,6e-05,8.228]
[1779753484360,37.22,77303.13,2.2,-0.0692,6e-05,8.22815]
[1779753484368,37.22,77303.13,2.2,-0.0692,6e-05,8.22815]
[1779753484458,37.22,77303.21,2.2,-0.0692,6e-05,8.22774]
[1779753486381,37.22,77303.21,2.2,-0.0692,6e-05,8.22789]
[1779753486915,37.22,77303.27,2.2,-0.0692,6e-05,8.22789]
[1779753490434,37.22,77302.11,2.2,-0.06927,6e-05,8.23437]
[1779753490437,37.22,77302.11,2.2,-0.06927,6e-05,8.23437]
[1779753490440,37.22,77302.11,2.2,-0.06927,6e-05,8.23437]
[1779753494490,37.23,77301.75,2.2,-0.0693,6e-05,8.23686]
[1779753494498,37.23,77301.75,2.2,-0.0693,6e-05,8.23686]
[1779753498560,37.23,77302.25,2.2,-0.06928,6e-05,8.23491]
[1779753498566,37.23,77302.25,2.2,-0.06928,6e-05,8.23491]
[1779753501280,37.23,77302.36,2.2,-0.06928,6e-05,8.23485]
[1779753501968,37.23,77303.45,2.2,-0.06921,6e-05,8.22935]
[1779753502404,37.23,77317.14,2.2,-0.06843,6e-05,8.15846]
[1779753508387,37.23,77317.4,2.2,-0.06843,6e-05,8.15879]
[1779753510914,37.23,77318.24,2.2,-0.06838,6e-05,8.15475]
[1779753510916,37.23,77317.67,2.2,-0.06842,6e-05,8.15829]
[1779753512764,37.23,77307.83,2.2,-0.06896,6e-05,8.20565]
[1779753512771,37.23,77307.83,2.2,-0.06896,6e-05,8.20565]
[1779753516838,37.24,77306.22,2.2,-0.06907,6e-05,8.21486]
[1779753516845,37.24,77306.22,2.2,-0.06907,6e-05,8.21486]
[1779753521869,37.24,77302.07,2.2,-0.06932,6e-05,8.23731]
[1779753522897,37.24,77302.62,2.2,-0.06929,6e-05,8.23462]
[1779753522936,37.24,77302.62,2.2,-0.06929,6e-05,8.23462]
[1779753522940,37.24,77302.68,2.2,-0.06928,6e-05,8.23449]
[1779753524935,37.24,77302.69,2.2,-0.06929,6e-05,8.23461]
[1779753524945,37.24,77302.86,2.2,-0.06928,6e-05,8.2339]
[1779753529000,37.24,77303.15,2.2,-0.06927,6e-05,8.23292]
[1779753529013,37.24,77303.28,2.2,-0.06926,6e-05,8.23242]
[1779753531023,37.24,77303.28,2.2,-0.06926,6e-05,8.23242]
[1779753531947,37.24,77301.84,2.2,-0.06935,6e-05,8.24038]
[1779753533057,37.24,77301.72,2.2,-0.06936,6e-05,8.24116]
[1779753533077,37.24,77301.72,2.2,-0.06936,6e-05,8.24116]
[1779753533559,37.24,77301.95,2.2,-0.06934,6e-05,8.23997]
[1779753535090,37.24,77301.95,2.2,-0.06935,6e-05,8.24028]
[1779753535942,37.24,77302.58,2.2,-0.06931,6e-05,8.23716]
[1779753537116,37.24,77302.88,2.2,-0.0693,6e-05,8.23576]
[1779753537128,37.24,77302.88,2.2,-0.0693,6e-05,8.23576]
[1779753537591,37.24,77302.88,2.2,-0.0693,6e-05,8.23592]
[1779753539140,37.24,77302.88,2.2,-0.0693,6e-05,8.23592]
[1779753540015,37.25,77303.07,2.2,-0.06929,6e-05,8.23526]
[1779753541171,37.25,77303.07,2.2,-0.06929,6e-05,8.23542]
[1779753541181,37.25,77303.07,2.2,-0.06929,6e-05,8.23542]
[1779753541211,37.25,77303.07,2.2,-0.06929,6e-05,8.23542]
[1779753541615,37.25,77303.07,2.2,-0.0693,6e-05,8.23558]
[1779753543194,37.25,77303.23,2.2,-0.06929,6e-05,8.23491]
[1779753543981,37.25,77303.37,2.2,-0.06928,6e-05,8.23434]
[1779753548994,37.25,77304.09,2.2,-0.06925,6e-05,8.23125]
[1779753549271,37.25,77304.09,2.2,-0.06925,6e-05,8.23141]
[1779753549672,37.25,77304.09,2.2,-0.06925,6e-05,8.23157]
[1779753554706,37.25,77304.29,2.2,-0.06925,6e-05,8.23134]
[1779753556881,37.25,77304.43,2.2,-0.06924,6e-05,8.23078]
[1779753556974,37.25,77304.25,2.2,-0.06925,6e-05,8.23187]
[1779753557417,37.25,77304.25,2.2,-0.06925,6e-05,8.23187]
[1779753557428,37.25,77304.25,2.2,-0.06925,6e-05,8.23187]
[1779753557728,37.25,77304.28,2.2,-0.06925,6e-05,8.23187]
[1779753559444,37.25,77294.85,2.2,-0.0698,6e-05,8.28097]
[1779753560017,37.25,77293.64,2.2,-0.06987,6e-05,8.28734]
[1779753565040,37.25,77295.05,2.2,-0.06979,6e-05,8.28028]
[1779753567568,37.25,77295.97,2.2,-0.06974,6e-05,8.27571]
[1779753567571,37.25,77295.97,2.2,-0.06974,6e-05,8.27571]
[1779753571625,37.25,77295.62,2.2,-0.06974,6e-05,8.27396]
[1779753571642,37.25,77295.62,2.2,-0.06974,6e-05,8.27396]
[1779753571685,37.25,77295.62,2.2,-0.06974,6e-05,8.27403]
[1779753573657,37.25,77295.62,2.2,-0.06974,6e-05,8.27403]
[1779753574029,37.25,77295.87,2.2,-0.06973,6e-05,8.27287]
[1779753575695,37.25,77295.86,2.2,-0.06973,6e-05,8.27299]
[1779753575708,37.25,77295.86,2.2,-0.06973,6e-05,8.27299]
[1779753575854,37.25,77295.86,2.2,-0.06973,6e-05,8.27305]
[1779753577717,37.25,77295.86,2.2,-0.06973,6e-05,8.27305]
[1779753577971,37.25,77296.63,2.2,-0.06968,6e-05,8.26919]
[1779753582989,37.26,77296.35,2.2,-0.0697,6e-05,8.27093]
[1779753583807,37.26,77296.25,2.2,-0.06971,6e-05,8.27152]
[1779753583813,37.26,77296.25,2.2,-0.06971,6e-05,8.27152]
[1779753588837,37.26,77292.46,2.2,-0.06993,6e-05,8.29162]
[1779753589916,37.26,77290.04,2.2,-0.07008,6e-05,8.30428]
[1779753589924,37.26,77290.04,2.2,-0.07008,6e-05,8.30428]
[1779753594864,37.26,77283.07,2.2,-0.07049,6e-05,8.34163]
[1779753598294,37.26,77281.71,2.2,-0.07059,6e-05,8.35045]
[1779753601057,37.26,77280.6,2.2,-0.07066,6e-05,8.35663]
[1779753604057,37.26,77284.73,2.2,-0.07042,6e-05,8.33497]
[1779753609093,37.26,77280.51,2.2,-0.07067,6e-05,8.35687]
[1779753614129,37.26,77276.51,2.2,-0.0709,6e-05,8.37745]
[1779753619170,37.26,77267.03,2.2,-0.07145,6e-05,8.42662]
[1779753623985,37.26,77273.76,2.2,-0.07105,6e-05,8.39085]
[1779753624482,37.26,77265.71,2.2,-0.07153,6e-05,8.43337]
[1779753624525,37.26,77265.71,2.2,-0.07153,6e-05,8.43337]
[1779753624535,37.26,77265.71,2.2,-0.07153,6e-05,8.43337]
[1779753624556,37.26,77265.71,2.2,-0.07153,6e-05,8.43337]
[1779753624627,37.26,77257.35,2.2,-0.07202,6e-05,8.47737]
[1779753626474,37.26,77261.36,2.2,-0.07179,6e-05,8.45654]
[1779753626508,37.26,77261.36,2.2,-0.07179,6e-05,8.45654]
[1779753626592,37.26,77263.67,2.2,-0.07165,6e-05,8.44461]
[1779753628510,37.26,77263.67,2.2,-0.07166,6e-05,8.44487]
[1779753628591,37.26,77264.48,2.2,-0.07161,6e-05,8.44089]
[1779753634041,37.26,77270.69,2.2,-0.07122,6e-05,8.40452]
[1779753636056,37.26,77270.93,2.2,-0.07121,6e-05,8.4036]
[1779753638313,37.27,77259.03,2.2,-0.07193,6e-05,8.46755]
[1779753639979,37.27,77259.03,2.2,-0.07193,6e-05,8.46755]
[1779753640513,37.27,77256.17,2.2,-0.0721,6e-05,8.48311]
[1779753640563,37.27,77256.17,2.2,-0.0721,6e-05,8.48311]
[1779753640684,37.27,77256.17,2.2,-0.0721,6e-05,8.48311]
[1779753640743,37.27,77256.17,2.2,-0.0721,6e-05,8.48311]
[1779753642681,37.27,77253.81,2.2,-0.07225,6e-05,8.49581]
[1779753642709,37.27,77253.81,2.2,-0.07225,6e-05,8.49581]
[1779753644552,37.27,77252.85,2.2,-0.07231,6e-05,8.5014]
[1779753644573,37.27,77252.85,2.2,-0.07231,6e-05,8.5014]
[1779753650394,37.27,77258.17,2.2,-0.07199,6e-05,8.47343]
[1779753652832,37.27,77258.87,2.2,-0.07195,6e-05,8.46955]
[1779753653122,37.27,77258.87,2.2,-0.07195,6e-05,8.46955]
[1779753654422,37.27,77274.79,2.2,-0.071,6e-05,8.38536]
[1779753659456,37.27,77275.38,2.2,-0.07096,6e-05,8.38202]
[1779753664406,37.27,77272.35,2.2,-0.07114,6e-05,8.39775]
[1779753665087,37.27,77272.35,2.2,-0.07114,6e-05,8.39775]
[1779753665111,37.27,77272.35,2.2,-0.07114,6e-05,8.39775]
[1779753665136,37.27,77284.12,2.2,-0.07045,6e-05,8.33606]
[1779753668341,37.27,77291.67,2.2,-0.07001,6e-05,8.29687]
[1779753668356,37.27,77291.67,2.2,-0.07001,6e-05,8.29687]
[1779753668404,37.27,77291.67,2.2,-0.07001,6e-05,8.29687]
[1779753668844,37.27,77291.67,2.2,-0.07001,6e-05,8.29687]
[1779753668920,37.27,77291.68,2.2,-0.07001,6e-05,8.29682]
[1779753670545,37.27,77279.08,2.2,-0.07075,6e-05,8.36286]
[1779753673158,37.27,77288.82,2.2,-0.07018,6e-05,8.312]
[1779753673567,37.27,77291.59,2.2,-0.07002,6e-05,8.29769]
[1779753678602,37.27,77295.47,2.2,-0.0698,6e-05,8.27819]
[1779753683807,37.27,77296.03,2.2,-0.06977,6e-05,8.27594]
[1779753687497,37.27,77294.82,2.2,-0.06985,6e-05,8.28285]
[1779753688184,37.27,77292.29,2.2,-0.07,6e-05,8.29631]
[1779753691416,37.27,77289.9,2.2,-0.07011,6e-05,8.30522]
[1779753691421,37.27,77289.9,2.2,-0.07011,6e-05,8.30522]
[1779753692541,37.27,77290.04,2.2,-0.07011,6e-05,8.30459]
[1779753692552,37.27,77290.04,2.2,-0.07011,6e-05,8.30459]
[1779753692559,37.27,77290.04,2.2,-0.07011,6e-05,8.30459]
[1779753693030,37.27,77290.04,2.2,-0.07011,6e-05,8.30459]
[1779753693071,37.27,77290.04,2.2,-0.07011,6e-05,8.30459]
[1779753693164,37.27,77286.61,2.2,-0.07031,6e-05,8.32258]
[1779753693289,37.27,77286.61,2.2,-0.07031,6e-05,8.32258]
[1779753693588,37.27,77286.61,2.2,-0.07031,6e-05,8.32258]
[1779753694053,37.27,77266.76,2.2,-0.07148,6e-05,8.42704]
[1779753695594,37.27,77265.72,2.2,-0.07154,6e-05,8.43251]
[1779753695599,37.27,77265.72,2.2,-0.07154,6e-05,8.43251]
[1779753695629,37.27,77265.72,2.2,-0.07154,6e-05,8.43251]
[1779753695726,37.28,77257.74,2.2,-0.07202,6e-05,8.47487]
[1779753697018,37.28,77257.74,2.2,-0.07202,6e-05,8.47487]
[1779753697081,37.28,77257.74,2.2,-0.07202,6e-05,8.47487]
[1779753697116,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697203,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697218,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697330,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697364,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697435,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697443,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697454,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697539,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697572,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697728,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697750,37.28,77259.85,2.2,-0.0719,6e-05,8.46438]
[1779753697829,37.28,77259.81,2.2,-0.07191,6e-05,8.46459]
[1779753699601,37.28,77259.0,2.2,-0.07196,6e-05,8.46917]
[1779753699619,37.28,77259.0,2.2,-0.07196,6e-05,8.46917]
[1779753699753,37.28,77253.05,2.2,-0.07232,6e-05,8.50086]
[1779753700349,37.28,77253.05,2.2,-0.07232,6e-05,8.50086]
[1779753700383,37.28,77253.05,2.2,-0.07232,6e-05,8.50086]
[1779753700761,37.28,77249.16,2.2,-0.07255,6e-05,8.52167]
[1779753705798,37.28,77236.89,2.2,-0.07331,6e-05,8.58785]
[1779753710832,37.28,77235.95,2.2,-0.07337,6e-05,8.59353]
[1779753713237,37.28,77231.22,2.2,-0.07366,6e-05,8.61891]
[1779753713786,37.28,77231.22,2.2,-0.07366,6e-05,8.61891]
[1779753713873,37.28,77211.56,2.2,-0.07486,6e-05,8.72383]
[1779753715839,37.28,77211.56,2.2,-0.07486,6e-05,8.72385]
[1779753716212,37.28,77211.56,2.2,-0.07486,6e-05,8.72385]
[1779753715894,37.28,77217.09,2.2,-0.07452,6e-05,8.69423]
[1779753716875,37.28,77217.09,2.2,-0.07452,6e-05,8.6942]
[1779753722103,37.28,77229.63,2.2,-0.07376,6e-05,8.62751]
[1779753725917,37.28,77227.76,2.2,-0.07387,6e-05,8.63758]
[1779753726175,37.28,77216.36,2.2,-0.07457,6e-05,8.69846]
[1779753726387,37.28,77216.36,2.2,-0.07457,6e-05,8.69846]
[1779753726947,37.28,77216.55,2.2,-0.07456,6e-05,8.69745]
[1779753728960,37.28,77231.87,2.2,-0.07362,6e-05,8.61574]
[1779753733997,37.28,77235.94,2.2,-0.07338,6e-05,8.59471]
[1779753739031,37.29,77232.33,2.2,-0.07361,6e-05,8.61449]
[1779753744066,37.29,77220.61,2.2,-0.07433,6e-05,8.67733]
[1779753749102,37.29,77231.32,2.2,-0.07368,6e-05,8.62054]
[1779753754137,37.29,77232.94,2.2,-0.07356,6e-05,8.60854]
[1779753759171,37.29,77230.27,2.2,-0.07372,6e-05,8.62323]
[1779753764207,37.29,77229.27,2.2,-0.07379,6e-05,8.62907]
[1779753769242,37.29,77225.21,2.2,-0.07404,6e-05,8.65106]
[1779753774277,37.29,77230.2,2.2,-0.07374,6e-05,8.62509]
[1779753779314,37.29,77230.49,2.2,-0.07373,6e-05,8.6242]
[1779753784350,37.3,77223.76,2.2,-0.07415,6e-05,8.6605]
[1779753789382,37.3,77233.36,2.2,-0.07357,6e-05,8.61005]
[1779753795040,37.3,77240.36,2.2,-0.07316,6e-05,8.57355]
[1779753800271,37.3,77240.39,2.2,-0.07317,6e-05,8.57436]
[1779753806507,37.3,77239.09,2.2,-0.07326,6e-05,8.58268]
[1779753811541,37.3,77231.86,2.2,-0.07368,6e-05,8.61799]
[1779753816576,37.31,77231.83,2.2,-0.07369,6e-05,8.61878]
[1779753821611,37.31,77231.76,2.2,-0.0737,6e-05,8.61977]
[1779753827654,37.31,77232.12,2.2,-0.07368,6e-05,8.61859]
[1779753832890,37.31,77225.82,2.2,-0.07407,6e-05,8.65265]
[1779753838733,37.31,77225.55,2.2,-0.07409,6e-05,8.65446]
[1779753843769,37.31,77225.99,2.2,-0.07407,6e-05,8.65241]
[1779753848803,37.31,77219.32,2.2,-0.07448,6e-05,8.68803]
[1779753853838,37.31,77216.69,2.2,-0.07464,6e-05,8.70206]
[1779753858873,37.31,77216.21,2.2,-0.07467,6e-05,8.70435]
[1779753863908,37.31,77214.0,2.2,-0.0748,6e-05,8.71571]
[1779753869380,37.31,77219.59,2.2,-0.07445,6e-05,8.68538]
[1779753874984,37.31,77227.2,2.2,-0.07395,6e-05,8.64049]
[1779753880382,37.31,77225.48,2.2,-0.07405,6e-05,8.64938]
[1779753889416,37.31,77223.37,2.2,-0.07417,6e-05,8.65984]
[1779753895125,37.3,77222.08,2.2,-0.07424,6e-05,8.66593]
[1779753900160,37.3,77223.37,2.2,-0.07415,6e-05,8.65836]
[1779753905209,37.3,77244.95,2.2,-0.07284,6e-05,8.54318]
[1779753908232,37.3,77259.12,2.2,-0.07199,6e-05,8.46858]
[1779753913266,37.3,77256.11,2.2,-0.07218,6e-05,8.48521]
[1779753918305,37.31,77249.94,2.2,-0.07256,6e-05,8.51852]
[1779753922333,37.31,77233.7,2.2,-0.07354,6e-05,8.60473]
[1779753927365,37.31,77231.96,2.2,-0.07365,6e-05,8.61389]
[1779753931396,37.31,77241.32,2.2,-0.07305,6e-05,8.5604]
[1779753936427,37.31,77242.83,2.2,-0.07297,6e-05,8.5529]
[1779753941463,37.31,77238.78,2.2,-0.07322,6e-05,8.57508]
[1779753946497,37.31,77237.13,2.2,-0.07332,6e-05,8.5843]
[1779753951535,37.31,77235.8,2.2,-0.07341,6e-05,8.59207]
[1779753956988,37.31,77237.83,2.2,-0.07329,6e-05,8.58177]
[1779753962634,37.31,77224.95,2.2,-0.07408,6e-05,8.65079]
[1779753967648,37.31,77227.2,2.2,-0.07395,6e-05,8.63894]
[1779753972685,37.31,77233.38,2.2,-0.07357,6e-05,8.60643]
[1779753977720,37.31,77234.01,2.2,-0.07354,6e-05,8.60365]
[1779753982755,37.32,77221.67,2.2,-0.0743,6e-05,8.66973]
[1779753987790,37.32,77222.25,2.2,-0.07427,6e-05,8.66681]
[1779753992827,37.32,77223.73,2.2,-0.07415,6e-05,8.65521]
[1779753997861,37.32,77219.86,2.2,-0.07439,6e-05,8.67625]
[1779754002896,37.32,77216.27,2.2,-0.07461,6e-05,8.69523]
[1779754007930,37.32,77215.28,2.2,-0.07466,6e-05,8.70025]
[1779754012966,37.32,77219.87,2.2,-0.07438,6e-05,8.67534]
[1779754018001,37.32,77221.61,2.2,-0.07427,6e-05,8.66571]
[1779754023043,37.31,77221.47,2.2,-0.07427,6e-05,8.666]
[1779754028466,37.31,77220.68,2.2,-0.07431,6e-05,8.66969]
[1779754034557,37.31,77226.23,2.2,-0.07397,6e-05,8.63974]
[1779754040166,37.31,77229.7,2.2,-0.07376,6e-05,8.62097]
[1779754045372,37.31,77227.84,2.2,-0.07387,6e-05,8.63062]
[1779754051513,37.31,77233.93,2.2,-0.0735,6e-05,8.59817]
[1779754057286,37.31,77233.96,2.2,-0.07347,6e-05,8.5943]
[1779754062320,37.31,77236.33,2.2,-0.07333,6e-05,8.5822]
[1779754067356,37.31,77232.08,2.2,-0.07359,6e-05,8.60506]
[1779754072390,37.31,77230.59,2.2,-0.07368,6e-05,8.61317]
[1779754077427,37.31,77229.18,2.2,-0.07377,6e-05,8.62088]
[1779754082460,37.31,77223.55,2.2,-0.07411,6e-05,8.65078]
[1779754088504,37.31,77225.18,2.2,-0.07401,6e-05,8.64208]
[1779754093539,37.31,77223.48,2.2,-0.07412,6e-05,8.65104]
[1779754098017,37.31,77221.51,2.2,-0.07423,6e-05,8.66129]
[1779754098574,37.31,77221.65,2.2,-0.07422,6e-05,8.66048]
[1779754100588,37.31,77209.11,2.2,-0.07499,6e-05,8.7271]
[1779754105622,37.31,77206.15,2.2,-0.07516,6e-05,8.74209]
[1779754107624,37.31,77205.48,2.2,-0.0752,6e-05,8.7455]
[1779754107660,37.31,77204.82,2.2,-0.07524,6e-05,8.74886]
[1779754111693,37.31,77207.53,2.2,-0.07507,6e-05,8.73389]
[1779754112671,37.31,77205.58,2.2,-0.07515,6e-05,8.74008]
[1779754115835,37.31,77204.62,2.2,-0.07521,6e-05,8.74479]
[1779754116701,37.31,77204.57,2.2,-0.07521,6e-05,8.74491]
[1779754121740,37.31,77214.38,2.2,-0.0746,6e-05,8.692]
[1779754124679,37.31,77202.19,2.2,-0.07535,6e-05,8.75686]
[1779754129793,37.3,77199.55,2.2,-0.0755,6e-05,8.7702]
[1779754135061,37.3,77195.02,2.2,-0.07577,6e-05,8.79372]
[1779754140607,37.3,77193.55,2.2,-0.07586,6e-05,8.80085]
[1779754140730,37.3,77193.55,2.2,-0.07586,6e-05,8.80085]
[1779754140799,37.3,77187.96,2.2,-0.0762,6e-05,8.83051]
[1779754146037,37.3,77184.64,2.2,-0.07641,6e-05,8.84901]
[1779754150250,37.3,77182.61,2.2,-0.07655,6e-05,8.8606]
[1779754150291,37.3,77182.64,2.2,-0.07655,6e-05,8.86043]
[1779754158999,37.3,77182.25,2.2,-0.07658,6e-05,8.86364]
[1779754160462,37.3,77182.25,2.2,-0.07658,6e-05,8.86364]
[1779754160541,37.3,77175.38,2.2,-0.07702,6e-05,8.90096]
[1779754165271,37.31,77162.26,2.2,-0.07786,6e-05,8.97375]
[1779754166447,37.31,77162.26,2.2,-0.07786,6e-05,8.97375]
[1779754166508,37.31,77162.26,2.2,-0.07786,6e-05,8.97375]
[1779754168495,37.31,77160.09,2.2,-0.07801,6e-05,8.98635]
[1779754168585,37.31,77157.06,2.2,-0.07821,6e-05,9.00352]
[1779754174114,37.32,77157.83,2.2,-0.07815,6e-05,8.99702]
[1779754175635,37.32,77157.83,2.2,-0.07815,6e-05,8.99702]
[1779754175696,37.32,77156.08,2.2,-0.07827,6e-05,9.00718]
[1779754177139,37.32,77170.52,2.2,-0.07736,6e-05,8.92918]
[1779754182174,37.32,77179.8,2.2,-0.07678,6e-05,8.87937]
[1779754187208,37.32,77176.25,2.2,-0.07701,6e-05,8.89905]
[1779754189192,37.32,77174.99,2.2,-0.07709,6e-05,8.90595]
[1779754189293,37.32,77169.5,2.2,-0.07744,6e-05,8.93573]
[1779754195483,37.33,77166.79,2.2,-0.07764,6e-05,8.95326]
[1779754201307,37.33,77166.39,2.2,-0.07769,6e-05,8.95786]
[1779754206361,37.34,77164.89,2.2,-0.07782,6e-05,8.96848]
[1779754212404,37.34,77163.49,2.2,-0.07794,6e-05,8.97892]
[1779754217444,37.35,77157.44,2.2,-0.07835,6e-05,9.01454]
[1779754222474,37.35,77157.45,2.2,-0.07838,6e-05,9.01673]
[1779754227510,37.36,77153.39,2.2,-0.07866,6e-05,9.04098]
[1779754232546,37.36,77146.82,2.2,-0.07907,6e-05,9.07473]
[1779754237582,37.36,77148.34,2.2,-0.079,6e-05,9.0682]
[1779754242617,37.37,77143.66,2.2,-0.07931,6e-05,9.09525]
[1779754247651,37.37,77145.15,2.2,-0.07924,6e-05,9.08854]
[1779754252688,37.37,77146.74,2.2,-0.07915,6e-05,9.08127]
[1779754257722,37.38,77147.67,2.2,-0.07911,6e-05,9.07755]
[1779754264770,37.38,77156.89,2.2,-0.07854,6e-05,9.02954]
[1779754269807,37.38,77166.86,2.2,-0.07793,6e-05,8.97708]
[1779754274847,37.39,77169.27,2.2,-0.07779,6e-05,8.96567]
[1779754279877,37.39,77169.27,2.2,-0.07781,6e-05,8.9673]
[1779754284911,37.39,77164.95,2.2,-0.0781,6e-05,8.99218]
[1779754289946,37.4,77170.65,2.2,-0.07776,6e-05,8.96262]
[1779754295444,37.4,77171.3,2.2,-0.0777,6e-05,8.95624]
[1779754301025,37.4,77172.03,2.2,-0.07768,6e-05,8.95434]
[1779754306271,37.41,77175.05,2.2,-0.0775,6e-05,8.93944]
[1779754312104,37.41,77175.27,2.2,-0.07751,6e-05,8.93995]
[1779754317139,37.41,77177.59,2.2,-0.07738,6e-05,8.92881]
[1779754322175,37.42,77178.54,2.2,-0.07733,6e-05,8.92505]
[1779754327210,37.42,77178.52,2.2,-0.07735,6e-05,8.92651]
[1779754334261,37.42,77185.62,2.2,-0.07693,6e-05,8.89021]
[1779754339298,37.43,77185.3,2.2,-0.07696,6e-05,8.89348]
[1779754344333,37.43,77179.87,2.2,-0.07732,6e-05,8.92408]
[1779754349368,37.43,77178.94,2.2,-0.07739,6e-05,8.93051]
[1779754354403,37.44,77181.2,2.2,-0.07724,6e-05,8.91599]
[1779754361451,37.44,77179.93,2.2,-0.07735,6e-05,8.92533]
[1779754366696,37.45,77169.77,2.2,-0.07801,6e-05,8.9822]
[1779754372530,37.45,77168.72,2.2,-0.0781,6e-05,8.98946]
[1779754377567,37.45,77167.55,2.2,-0.07819,6e-05,8.99772]
[1779754382601,37.46,77167.2,2.2,-0.07823,6e-05,9.00127]
[1779754387635,37.46,77165.91,2.2,-0.07833,6e-05,9.00992]
[1779754392672,37.46,77164.55,2.2,-0.07844,6e-05,9.01896]
[1779754397706,37.47,77164.1,2.2,-0.07849,6e-05,9.02305]
[1779754403747,37.47,77164.28,2.2,-0.0785,6e-05,9.02407]
[1779754409790,37.48,77165.36,2.2,-0.07845,6e-05,9.02025]
[1779754414825,37.48,77163.25,2.2,-0.07858,6e-05,9.02941]
[1779754419859,37.48,77166.67,2.2,-0.07838,6e-05,9.01274]
[1779754424895,37.49,77156.85,2.2,-0.07903,6e-05,9.06767]
[1779754429930,37.49,77156.82,2.2,-0.07905,6e-05,9.06937]
[1779754434965,37.49,77156.68,2.2,-0.07907,6e-05,9.07166]
[1779754439999,37.5,77156.82,2.2,-0.07908,6e-05,9.07241]
[1779754445039,37.5,77157.09,2.2,-0.07908,6e-05,9.07246]
[1779754450069,37.5,77162.36,2.2,-0.07876,6e-05,9.04555]
[1779754455105,37.51,77162.2,2.2,-0.07879,6e-05,9.04814]
[1779754460139,37.51,77163.98,2.2,-0.0787,6e-05,9.04019]
[1779754465174,37.51,77164.55,2.2,-0.07868,6e-05,9.03883]
[1779754470210,37.52,77165.09,2.2,-0.07867,6e-05,9.03765]
[1779754475245,37.52,77163.37,2.2,-0.07877,6e-05,9.04471]
[1779754480280,37.53,77161.41,2.2,-0.07891,6e-05,9.05698]
[1779754487550,37.53,77160.44,2.2,-0.079,6e-05,9.06447]
[1779754494377,37.53,77160.04,2.2,-0.07905,6e-05,9.06882]
[1779754501426,37.54,77159.02,2.2,-0.07914,6e-05,9.07645]
[1779754506462,37.54,77160.2,2.2,-0.07908,6e-05,9.07153]
[1779754511496,37.55,77162.65,2.2,-0.07894,6e-05,9.05971]
[1779754516786,37.55,77159.65,2.2,-0.07915,6e-05,9.0771]
[1779754518173,37.55,77149.53,2.2,-0.0798,6e-05,9.13258]
[1779754518224,37.55,77143.9,2.2,-0.08016,6e-05,9.16339]
[1779754524148,37.55,77152.28,2.2,-0.07963,6e-05,9.11817]
[1779754524553,37.55,77155.17,2.2,-0.07945,6e-05,9.10281]
[1779754524602,37.55,77155.37,2.2,-0.07944,6e-05,9.10172]
[1779754525605,37.55,77169.5,2.2,-0.07854,6e-05,9.02533]
[1779754530639,37.55,77173.04,2.2,-0.07833,6e-05,9.00789]
[1779754535675,37.56,77171.91,2.2,-0.07839,6e-05,9.01165]
[1779754540711,37.56,77174.28,2.2,-0.07826,6e-05,9.00046]
[1779754545747,37.57,77172.72,2.2,-0.07838,6e-05,9.01104]
[1779754555816,37.56,77177.86,2.2,-0.07802,6e-05,8.98001]
[1779754560853,37.56,77163.35,2.2,-0.07894,6e-05,9.0585]
[1779754562867,37.56,77151.86,2.2,-0.07968,6e-05,9.12114]
[1779754568124,37.56,77155.84,2.2,-0.07943,6e-05,9.10034]
[1779754571639,37.56,77158.34,2.2,-0.07928,6e-05,9.08721]
[1779754571930,37.56,77150.1,2.2,-0.07981,6e-05,9.13204]
[1779754576970,37.56,77153.79,2.2,-0.07958,6e-05,9.11237]
[1779754582000,37.56,77157.26,2.2,-0.07936,6e-05,9.09401]
[1779754584809,37.57,77157.51,2.2,-0.07935,6e-05,9.09284]
[1779754585805,37.57,77158.35,2.2,-0.07929,6e-05,9.08838]
[1779754586030,37.57,77157.75,2.2,-0.07933,6e-05,9.09172]
[1779754591065,37.57,77160.25,2.2,-0.07915,6e-05,9.07464]
[1779754596100,37.57,77157.37,2.2,-0.07934,6e-05,9.09069]
[1779754601135,37.57,77153.95,2.2,-0.07956,6e-05,9.10951]
[1779754606171,37.57,77155.59,2.2,-0.07946,6e-05,9.10089]
[1779754610184,37.57,77153.68,2.2,-0.07958,6e-05,9.11145]
[1779754610223,37.57,77144.57,2.2,-0.08017,6e-05,9.16098]
[1779754615235,37.57,77143.77,2.2,-0.08022,6e-05,9.16528]
[1779754620274,37.57,77141.41,2.2,-0.08037,6e-05,9.17806]
[1779754626316,37.57,77142.53,2.2,-0.0803,6e-05,9.17188]
[1779754631351,37.57,77144.98,2.2,-0.08014,6e-05,9.15861]
[1779754636386,37.57,77143.68,2.2,-0.08022,6e-05,9.16582]
[1779754641420,37.57,77143.66,2.2,-0.08023,6e-05,9.16603]
[1779754647463,37.57,77145.77,2.2,-0.08009,6e-05,9.15472]
[1779754652498,37.57,77145.88,2.2,-0.08006,6e-05,9.15023]
[1779754657534,37.57,77137.0,2.2,-0.08063,6e-05,9.19859]
[1779754663575,37.57,77138.19,2.2,-0.08055,6e-05,9.19169]
[1779754668940,37.57,77128.6,2.2,-0.08116,7e-05,9.24367]
[1779754668982,37.57,77126.61,2.2,-0.08129,7e-05,9.25424]
[1779754674654,37.57,77123.68,2.2,-0.08147,7e-05,9.26941]
[1779754680114,37.56,77120.21,2.2,-0.08169,7e-05,9.28745]
[1779754685732,37.56,77129.73,2.2,-0.08105,6e-05,9.23412]
[1779754688976,37.56,77112.38,2.2,-0.08218,7e-05,9.32871]
[1779754694795,37.56,77119.53,2.2,-0.0817,7e-05,9.28823]
[1779754700839,37.55,77123.83,2.2,-0.0814,7e-05,9.26362]
[1779754705873,37.55,77126.73,2.2,-0.08121,7e-05,9.24701]
[1779754715942,37.55,77127.83,2.2,-0.08109,7e-05,9.23582]
[1779754720980,37.55,77121.31,2.2,-0.08151,7e-05,9.27097]
[1779754726013,37.55,77114.99,2.2,-0.08191,7e-05,9.30483]
[1779754731049,37.55,77116.04,2.2,-0.08183,7e-05,9.29809]
[1779754733706,37.54,77114.23,2.2,-0.08195,7e-05,9.30761]
[1779754734403,37.54,77104.09,2.2,-0.08261,7e-05,9.36317]
[1779754736043,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754736090,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754736095,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754736103,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754736108,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754736148,37.54,77103.61,2.2,-0.08264,7e-05,9.36552]
[1779754738095,37.54,77101.58,2.2,-0.08277,7e-05,9.37608]
[1779754738407,37.54,77094.27,2.2,-0.08325,7e-05,9.41605]
[1779754743428,37.54,77096.17,2.2,-0.0831,7e-05,9.40399]
[1779754744143,37.54,77095.68,2.2,-0.08313,7e-05,9.4063]
[1779754744165,37.54,77095.68,2.2,-0.08313,7e-05,9.4063]
[1779754744177,37.54,77095.98,2.2,-0.0831,7e-05,9.40424]
[1779754746147,37.54,77095.98,2.2,-0.0831,7e-05,9.40384]
[1779754746440,37.53,77097.66,2.2,-0.08298,7e-05,9.39415]
[1779754750227,37.53,77098.22,2.2,-0.08293,7e-05,9.38985]
[1779754750246,37.53,77098.22,2.2,-0.08293,7e-05,9.38985]
[1779754750346,37.53,77098.39,2.2,-0.08292,7e-05,9.3885]
[1779754752265,37.53,77098.39,2.2,-0.08291,7e-05,9.38808]
[1779754752473,37.53,77097.1,2.2,-0.08299,7e-05,9.39478]
[1779754754287,37.53,77096.21,2.2,-0.08305,7e-05,9.39926]
[1779754754294,37.53,77096.21,2.2,-0.08305,7e-05,9.39926]
[1779754758340,37.53,77093.72,2.2,-0.08319,7e-05,9.41129]
[1779754758347,37.53,77093.72,2.2,-0.08319,7e-05,9.41129]
[1779754758361,37.52,77093.03,2.2,-0.08323,7e-05,9.41468]
[1779754760083,37.52,77092.52,2.2,-0.08326,7e-05,9.41707]
[1779754760377,37.52,77092.52,2.2,-0.08326,7e-05,9.41707]
[1779754760386,37.52,77092.52,2.2,-0.08326,7e-05,9.41707]
[1779754760475,37.52,77086.64,2.2,-0.08365,7e-05,9.44917]
[1779754761190,37.52,77086.64,2.2,-0.08365,7e-05,9.44917]
[1779754761205,37.52,77086.64,2.2,-0.08365,7e-05,9.44917]
[1779754761256,37.52,77086.64,2.2,-0.08365,7e-05,9.44917]
[1779754761484,37.52,77083.52,2.2,-0.08385,7e-05,9.46638]
[1779754762414,37.52,77083.52,2.2,-0.08385,7e-05,9.46638]
[1779754762432,37.52,77083.52,2.2,-0.08385,7e-05,9.46638]
[1779754762440,37.52,77081.3,2.2,-0.084,7e-05,9.47859]
[1779754764430,37.52,77081.3,2.2,-0.084,7e-05,9.47848]
[1779754764464,37.52,77081.3,2.2,-0.084,7e-05,9.47848]
[1779754764472,37.52,77081.3,2.2,-0.084,7e-05,9.47848]
[1779754764499,37.52,77081.09,2.2,-0.08401,7e-05,9.47953]
[1779754765176,37.52,77081.09,2.2,-0.08401,7e-05,9.47953]
[1779754766470,37.52,77080.3,2.2,-0.08406,7e-05,9.48379]
[1779754769317,37.52,77067.16,2.2,-0.08495,7e-05,9.55688]
[1779754774357,37.52,77070.89,2.2,-0.08468,7e-05,9.533]
[1779754779402,37.53,77075.9,2.2,-0.08435,7e-05,9.50603]
[1779754779471,37.53,77088.54,2.2,-0.08351,7e-05,9.43599]
[1779754785437,37.52,77094.25,2.2,-0.08311,7e-05,9.40312]
[1779754790473,37.52,77095.27,2.2,-0.08305,7e-05,9.39776]
[1779754795509,37.52,77095.88,2.2,-0.08301,7e-05,9.39484]
[1779754800543,37.52,77098.12,2.2,-0.08287,7e-05,9.38277]
[1779754805580,37.53,77097.83,2.2,-0.08289,7e-05,9.38468]
[1779754810614,37.53,77099.55,2.2,-0.08278,7e-05,9.37544]
[1779754815649,37.53,77079.51,2.2,-0.08412,7e-05,9.48676]
[1779754820684,37.53,77072.85,2.2,-0.08458,7e-05,9.52481]
[1779754825719,37.53,77068.11,2.2,-0.08491,7e-05,9.55212]
[1779754830899,37.53,77073.85,2.2,-0.08453,7e-05,9.52103]
[1779754835788,37.53,77084.74,2.2,-0.08377,7e-05,9.45661]
[1779754841835,37.53,77082.89,2.2,-0.08386,7e-05,9.46429]
[1779754846867,37.53,77084.74,2.2,-0.08373,7e-05,9.45304]
[1779754851902,37.52,77083.6,2.2,-0.08378,7e-05,9.45726]
[1779754856937,37.52,77077.83,2.2,-0.08414,7e-05,9.48699]
[1779754861975,37.51,77078.35,2.2,-0.08408,7e-05,9.48179]
[1779754867007,37.51,77078.64,2.2,-0.08403,7e-05,9.47794]
[1779754872045,37.5,77078.72,2.2,-0.084,7e-05,9.47533]
[1779754880341,37.49,77078.82,2.2,-0.08395,7e-05,9.47144]
[1779754886140,37.49,77075.71,2.2,-0.08413,7e-05,9.48614]
[1779754891175,37.49,77080.55,2.2,-0.08375,7e-05,9.45317]
[1779754896210,37.48,77080.53,2.2,-0.08373,7e-05,9.45132]
[1779754901244,37.48,77073.95,2.2,-0.08415,7e-05,9.48575]
[1779754906281,37.47,77074.57,2.2,-0.08408,7e-05,9.48011]
[1779754911315,37.47,77077.38,2.2,-0.08387,7e-05,9.4624]
[1779754916585,37.46,77076.6,2.2,-0.0839,7e-05,9.46477]
[1779754921613,37.46,77077.02,2.2,-0.08384,7e-05,9.46052]
[1779754923407,37.46,77060.51,2.2,-0.08495,7e-05,9.55174]
[1779754927011,37.46,77061.88,2.2,-0.08486,7e-05,9.54484]
[1779754927434,37.46,77062.4,2.2,-0.08483,7e-05,9.54219]
[1779754927993,37.46,77062.4,2.2,-0.08483,7e-05,9.54219]
[1779754929042,37.46,77060.75,2.2,-0.08495,7e-05,9.55163]
[1779754929488,37.46,77060.26,2.2,-0.08498,7e-05,9.55459]
[1779754931064,37.46,77060.26,2.2,-0.08498,7e-05,9.55481]
[1779754931463,37.46,77059.86,2.2,-0.08501,7e-05,9.55725]
[1779754936549,37.46,77055.29,2.2,-0.08534,7e-05,9.58376]
[1779754942163,37.47,77053.47,2.2,-0.08547,7e-05,9.59459]
[1779754949641,37.47,77051.77,2.2,-0.0856,7e-05,9.60558]
[1779754954676,37.47,77044.42,2.2,-0.08608,7e-05,9.64325]
[1779754960359,37.47,77044.19,2.2,-0.0861,7e-05,9.6449]
[1779754965758,37.47,77041.12,2.2,-0.08631,7e-05,9.66247]
[1779754969701,37.47,77044.08,2.2,-0.08611,7e-05,9.64602]
[1779754969801,37.47,77042.65,2.2,-0.08621,7e-05,9.65416]
[1779754976654,37.47,77042.62,2.2,-0.08621,7e-05,9.65447]
[1779754984441,37.47,77039.96,2.2,-0.0864,7e-05,9.66976]
[1779754992946,37.47,77040.03,2.2,-0.0864,7e-05,9.66951]
[1779754998989,37.47,77039.71,2.2,-0.08642,7e-05,9.67139]
[1779755004024,37.47,77040.45,2.2,-0.08637,7e-05,9.66735]
[1779755009058,37.47,77040.99,2.2,-0.08634,7e-05,9.66445]
[1779755016111,37.47,77035.4,2.2,-0.08669,7e-05,9.69174]
[1779755021341,37.47,77034.87,2.2,-0.08672,7e-05,9.69465]
[1779755027188,37.47,77035.87,2.2,-0.08665,7e-05,9.68896]
[1779755033231,37.47,77035.65,2.2,-0.08667,7e-05,9.69011]
[1779755038266,37.47,77036.37,2.2,-0.08662,7e-05,9.68605]
[1779755043300,37.47,77045.94,2.2,-0.08596,7e-05,9.63251]
[1779755047917,37.47,77046.66,2.2,-0.08592,7e-05,9.62882]
[1779755048336,37.47,77046.48,2.2,-0.08593,7e-05,9.62991]
[1779755055385,37.48,77056.57,2.2,-0.08526,7e-05,9.57457]
[1779755057106,37.48,77057.61,2.2,-0.08519,7e-05,9.56892]
[1779755057398,37.48,77058.14,2.2,-0.08516,7e-05,9.56613]
[1779755062487,37.48,77058.61,2.2,-0.08513,7e-05,9.56416]
[1779755062539,37.48,77059.93,2.2,-0.08504,7e-05,9.55696]
[1779755069706,37.48,77061.36,2.2,-0.08495,7e-05,9.54931]
[1779755075528,37.48,77063.81,2.2,-0.08478,7e-05,9.53345]
[1779755079469,37.48,77063.94,2.2,-0.08477,7e-05,9.53323]
[1779755079571,37.49,77064.98,2.2,-0.08471,7e-05,9.52761]
[1779755084691,37.49,77065.9,2.2,-0.08465,7e-05,9.52319]
[1779755085184,37.49,77066.33,2.2,-0.08463,7e-05,9.52115]
[1779755085729,37.49,77081.0,2.2,-0.08364,7e-05,9.43969]
[1779755091640,37.49,77080.26,2.2,-0.08371,7e-05,9.44553]
[1779755096675,37.49,77080.52,2.2,-0.08371,7e-05,9.44564]
[1779755101710,37.5,77080.46,2.2,-0.08374,7e-05,9.44755]
[1779755106744,37.5,77080.5,2.2,-0.08376,7e-05,9.44927]
[1779755109696,37.5,77081.75,2.2,-0.08368,7e-05,9.44268]
[1779755109912,37.5,77082.13,2.2,-0.08366,7e-05,9.44127]
[1779755110773,37.5,77082.13,2.2,-0.08366,7e-05,9.44162]
[1779755117821,37.51,77081.42,2.2,-0.08374,7e-05,9.44803]
[1779755122856,37.51,77080.87,2.2,-0.0838,7e-05,9.45286]
[1779755127892,37.52,77071.41,2.2,-0.08445,7e-05,9.50706]
[1779755132926,37.52,77073.21,2.2,-0.08432,7e-05,9.49436]
[1779755137962,37.52,77074.21,2.2,-0.08427,7e-05,9.49023]
[1779755140983,37.53,77062.89,2.2,-0.08504,7e-05,9.55396]
[1779755144401,37.53,77060.28,2.2,-0.08522,7e-05,9.56888]
[1779755144484,37.53,77056.77,2.2,-0.08546,7e-05,9.58862]
[1779755150046,37.53,77051.86,2.2,-0.0858,7e-05,9.61672]
[1779755155089,37.53,77053.71,2.2,-0.08568,7e-05,9.60684]
[1779755160118,37.53,77052.9,2.2,-0.08574,7e-05,9.61177]
[1779755165151,37.53,77053.42,2.2,-0.08571,7e-05,9.6092]
[1779755170187,37.53,77054.27,2.2,-0.08566,7e-05,9.60474]
[1779755173179,37.53,77061.34,2.2,-0.08518,7e-05,9.56544]
[1779755174913,37.53,77062.07,2.2,-0.08513,7e-05,9.56146]
[1779755174990,37.53,77062.07,2.2,-0.08513,7e-05,9.5617]
[1779755182472,37.53,77064.23,2.2,-0.085,7e-05,9.55068]
[1779755190327,37.54,77064.49,2.2,-0.08499,7e-05,9.5504]
[1779755195458,37.54,77064.68,2.2,-0.08496,7e-05,9.54582]
[1779755201406,37.54,77072.51,2.2,-0.08444,7e-05,9.50342]
[1779755208457,37.54,77072.65,2.2,-0.08445,7e-05,9.50399]
[1779755213782,37.54,77078.16,2.2,-0.08409,7e-05,9.47425]
[1779755219534,37.55,77076.42,2.2,-0.08422,7e-05,9.48539]
[1779755224569,37.55,77083.19,2.2,-0.08378,7e-05,9.44903]
[1779755229606,37.55,77082.39,2.2,-0.08385,7e-05,9.45484]
[1779755234638,37.56,77087.62,2.2,-0.08352,7e-05,9.42741]
[1779755238757,37.55,77103.14,2.2,-0.08248,7e-05,9.34064]
[1779755244709,37.55,77105.19,2.2,-0.08232,7e-05,9.32756]
[1779755249745,37.55,77107.87,2.2,-0.08213,7e-05,9.3115]
[1779755254779,37.54,77102.43,2.2,-0.08244,7e-05,9.33615]
[1779755259815,37.54,77096.24,2.2,-0.08284,7e-05,9.36876]
[1779755266865,37.54,77094.39,2.2,-0.08293,7e-05,9.37683]
[1779755271898,37.53,77101.38,2.2,-0.08245,7e-05,9.33691]
[1779755276933,37.53,77100.72,2.2,-0.08248,7e-05,9.33928]
[1779755281970,37.53,77089.07,2.2,-0.08324,7e-05,9.40241]
[1779755287009,37.53,77085.75,2.2,-0.08345,7e-05,9.41934]
[1779755292044,37.52,77085.36,2.2,-0.08346,7e-05,9.42004]
[1779755297078,37.52,77091.24,2.2,-0.08305,7e-05,9.38625]
[1779755302114,37.52,77090.99,2.2,-0.08305,7e-05,9.38659]
[1779755307150,37.52,77089.75,2.2,-0.08312,7e-05,9.39247]
[1779755312183,37.51,77074.74,2.2,-0.08408,7e-05,9.47058]
[1779755317219,37.51,77077.06,2.2,-0.08391,7e-05,9.45625]
[1779755322589,37.51,77085.84,2.2,-0.08331,7e-05,9.40653]
[1779755329304,37.5,77089.06,2.2,-0.08307,7e-05,9.38669]
[1779755336353,37.5,77094.59,2.2,-0.08269,7e-05,9.35443]
[1779755342395,37.5,77097.39,2.2,-0.08248,7e-05,9.33732]
[1779755348438,37.49,77099.27,2.2,-0.08234,7e-05,9.32578]
[1779755353675,37.49,77103.18,2.2,-0.08207,7e-05,9.3031]
[1779755359515,37.49,77103.97,2.2,-0.08201,7e-05,9.29748]
[1779755365557,37.49,77104.36,2.2,-0.08197,7e-05,9.29409]
[1779755371599,37.48,77103.51,2.2,-0.08198,7e-05,9.29344]
[1779755376634,37.48,77104.4,2.2,-0.0819,7e-05,9.28751]
[1779755381671,37.48,77104.5,2.2,-0.08189,7e-05,9.28592]
[1779755386708,37.48,77105.06,2.2,-0.08184,7e-05,9.2818]
[1779755390923,37.48,77105.17,2.2,-0.08182,7e-05,9.28078]
[1779755390971,37.48,77105.17,2.2,-0.08182,7e-05,9.28078]
[1779755391033,37.48,77080.68,2.2,-0.08344,7e-05,9.41553]
[1779755392614,37.48,77080.68,2.2,-0.08344,7e-05,9.4157]
[1779755392645,37.48,77080.68,2.2,-0.08344,7e-05,9.4157]
[1779755392750,37.48,77079.01,2.2,-0.08356,7e-05,9.4249]
[1779755394177,37.48,77078.47,2.2,-0.08359,7e-05,9.42777]
[1779755395772,37.48,77078.47,2.2,-0.08359,7e-05,9.42811]
[1779755400806,37.48,77073.21,2.2,-0.08396,7e-05,9.45885]
[1779755402009,37.48,77073.21,2.2,-0.08396,7e-05,9.45885]
[1779755402247,37.48,77072.99,2.2,-0.08398,7e-05,9.46036]
[1779755402819,37.48,77072.99,2.2,-0.08399,7e-05,9.46065]
[1779755410876,37.49,77072.77,2.2,-0.08403,7e-05,9.46412]
[1779755414114,37.49,77085.52,2.2,-0.08319,7e-05,9.39436]
[1779755419945,37.49,77087.43,2.2,-0.08306,7e-05,9.38386]
[1779755424982,37.49,77086.46,2.2,-0.08313,7e-05,9.38974]
[1779755431023,37.49,77086.17,2.2,-0.08315,7e-05,9.38981]
[1779755436058,37.5,77087.19,2.2,-0.08311,7e-05,9.38634]
[1779755438957,37.5,77086.3,2.2,-0.08318,7e-05,9.39257]
[1779755439066,37.5,77086.3,2.2,-0.08318,7e-05,9.39257]
[1779755439101,37.5,77098.07,2.2,-0.0824,7e-05,9.32761]
[1779755440360,37.5,77098.07,2.2,-0.0824,7e-05,9.32802]
[1779755440404,37.5,77098.07,2.2,-0.0824,7e-05,9.32802]
[1779755441097,37.5,77099.46,2.2,-0.08231,7e-05,9.32013]
[1779755446145,37.5,77105.88,2.2,-0.08187,7e-05,9.28376]
[1779755451171,37.5,77107.62,2.2,-0.08175,7e-05,9.27333]
[1779755456199,37.5,77112.46,2.2,-0.08143,7e-05,9.24619]
[1779755461235,37.5,77116.07,2.2,-0.08119,7e-05,9.22602]
[1779755468289,37.5,77120.36,2.2,-0.0809,7e-05,9.20216]
[1779755474535,37.49,77123.82,2.2,-0.08067,7e-05,9.18302]
[1779755480373,37.49,77135.49,2.2,-0.07992,6e-05,9.11907]
[1779755484605,37.49,77122.75,2.2,-0.08074,7e-05,9.18881]
[1779755489435,37.49,77146.08,2.2,-0.07923,6e-05,9.06136]
[1779755494675,37.5,77149.66,2.2,-0.07898,6e-05,9.0385]
[1779755500514,37.5,77149.89,2.2,-0.07897,6e-05,9.03799]
[1779755504745,37.5,77138.57,2.2,-0.0797,6e-05,9.09984]
[1779755510381,37.5,77134.92,2.2,-0.07994,6e-05,9.11988]
[1779755510428,37.5,77134.92,2.2,-0.07994,6e-05,9.11988]
[1779755510446,37.5,77134.92,2.2,-0.07994,6e-05,9.11988]
[1779755510492,37.5,77134.92,2.2,-0.07994,6e-05,9.11988]
[1779755510582,37.5,77134.54,2.2,-0.07997,6e-05,9.12197]
[1779755511931,37.5,77134.54,2.2,-0.07997,6e-05,9.12197]
[1779755511956,37.5,77134.54,2.2,-0.07997,6e-05,9.12197]
[1779755512020,37.5,77132.99,2.2,-0.08007,6e-05,9.13044]
[1779755513942,37.5,77132.99,2.2,-0.08007,6e-05,9.13048]
[1779755513959,37.5,77132.99,2.2,-0.08007,6e-05,9.13048]
[1779755514214,37.5,77132.1,2.2,-0.08013,6e-05,9.13541]
[1779755515304,37.5,77132.1,2.2,-0.08013,6e-05,9.13541]
[1779755515920,37.5,77132.1,2.2,-0.08013,6e-05,9.13541]
[1779755515927,37.5,77132.1,2.2,-0.08013,6e-05,9.13541]
[1779755516156,37.5,77128.72,2.2,-0.08035,6e-05,9.15393]
[1779755519966,37.5,77128.38,2.2,-0.08037,6e-05,9.1558]
[1779755519973,37.5,77128.38,2.2,-0.08037,6e-05,9.1558]
[1779755524032,37.5,77128.88,2.2,-0.08034,6e-05,9.15308]
[1779755524043,37.5,77128.88,2.2,-0.08034,6e-05,9.15308]
[1779755524082,37.5,77127.12,2.2,-0.08045,6e-05,9.16269]
[1779755529717,37.5,77129.22,2.2,-0.08031,6e-05,9.15117]
[1779755533906,37.5,77128.86,2.2,-0.08034,6e-05,9.15312]
[1779755534089,37.5,77128.86,2.2,-0.08034,6e-05,9.15312]
[1779755534118,37.5,77128.86,2.2,-0.08034,6e-05,9.15312]
[1779755534247,37.5,77125.4,2.2,-0.08056,6e-05,9.172]
[1779755535267,37.5,77107.47,2.2,-0.08173,7e-05,9.27019]
[1779755536253,37.5,77107.47,2.2,-0.08173,7e-05,9.27019]
[1779755536262,37.5,77107.47,2.2,-0.08173,7e-05,9.27019]
[1779755536266,37.5,77107.47,2.2,-0.08173,7e-05,9.27019]
[1779755536649,37.5,77104.36,2.2,-0.08193,7e-05,9.28728]
[1779755536676,37.5,77104.36,2.2,-0.08193,7e-05,9.28728]
[1779755538270,37.5,77104.19,2.2,-0.08194,7e-05,9.28802]
[1779755538305,37.5,77104.27,2.2,-0.08193,7e-05,9.28712]
[1779755540303,37.5,77103.97,2.2,-0.08195,7e-05,9.28854]
[1779755540346,37.5,77103.97,2.2,-0.08195,7e-05,9.28854]
[1779755541660,37.5,77103.97,2.2,-0.08195,7e-05,9.28831]
[1779755542333,37.5,77100.71,2.2,-0.08216,7e-05,9.30602]
[1779755547844,37.49,77100.06,2.2,-0.08218,7e-05,9.30802]
[1779755552877,37.49,77094.79,2.2,-0.08248,7e-05,9.33136]
[1779755557914,37.48,77084.08,2.2,-0.08317,7e-05,9.38879]
[1779755558920,37.48,77065.05,2.2,-0.08444,7e-05,9.49389]
[1779755563954,37.48,77068.99,2.2,-0.08418,7e-05,9.47261]
[1779755567982,37.49,77080.33,2.2,-0.08343,7e-05,9.41038]
[1779755573017,37.49,77083.55,2.2,-0.08321,7e-05,9.39234]
[1779755579061,37.49,77082.83,2.2,-0.08326,7e-05,9.39621]
[1779755584095,37.49,77083.45,2.2,-0.08322,7e-05,9.39264]
[1779755589130,37.48,77089.66,2.2,-0.0828,7e-05,9.35792]
[1779755594165,37.48,77083.53,2.2,-0.08319,7e-05,9.39007]
[1779755599200,37.48,77083.99,2.2,-0.08314,7e-05,9.38574]
[1779755604235,37.47,77086.45,2.2,-0.08295,7e-05,9.37056]
[1779755609269,37.47,77084.53,2.2,-0.08306,7e-05,9.37967]
[1779755612291,37.47,77068.5,2.2,-0.08409,7e-05,9.46357]
[1779755617325,37.47,77067.25,2.2,-0.08419,7e-05,9.47136]
[1779755622360,37.47,77068.71,2.2,-0.08411,7e-05,9.46489]
[1779755627395,37.48,77069.84,2.2,-0.08405,7e-05,9.46024]
[1779755632431,37.48,77066.52,2.2,-0.08429,7e-05,9.4802]
[1779755637466,37.48,77065.75,2.2,-0.08436,7e-05,9.48593]
[1779755642071,37.49,77078.05,2.2,-0.08355,7e-05,9.419]
[1779755647297,37.49,77082.04,2.2,-0.08329,7e-05,9.39737]
[1779755653143,37.48,77073.36,2.2,-0.08385,7e-05,9.44333]
[1779755658616,37.48,77069.95,2.2,-0.08407,7e-05,9.46181]
[1779755663652,37.48,77070.59,2.2,-0.08403,7e-05,9.45819]
[1779755668686,37.48,77073.19,2.2,-0.08385,7e-05,9.44368]
[1779755673722,37.48,77081.56,2.2,-0.08326,7e-05,9.39286]
[1779755678760,37.48,77080.64,2.2,-0.0833,7e-05,9.39628]
[1779755683792,37.47,77071.61,2.2,-0.08388,7e-05,9.44455]
[1779755688827,37.47,77072.75,2.2,-0.08378,7e-05,9.4363]
[1779755691099,37.47,77061.58,2.2,-0.08453,7e-05,9.498]
[1779755696114,37.47,77062.87,2.2,-0.08446,7e-05,9.49229]
[1779755701942,37.48,77066.18,2.2,-0.08426,7e-05,9.47563]
[1779755704950,37.48,77050.18,2.2,-0.08535,7e-05,9.56556]
[1779755709986,37.48,77049.43,2.2,-0.08541,7e-05,9.57048]
[1779755715018,37.48,77050.85,2.2,-0.08532,7e-05,9.56334]
[1779755720054,37.48,77051.63,2.2,-0.08528,7e-05,9.55975]
[1779755725090,37.48,77052.84,2.2,-0.0852,7e-05,9.55375]
[1779755730127,37.49,77059.94,2.2,-0.08473,7e-05,9.5151]
[1779755735161,37.49,77051.47,2.2,-0.08529,7e-05,9.55926]
[1779755740196,37.49,77049.0,2.2,-0.08546,7e-05,9.57367]
[1779755745232,37.49,77050.03,2.2,-0.0854,7e-05,9.56844]
[1779755750269,37.49,77040.68,2.2,-0.08604,7e-05,9.62107]
[1779755755301,37.49,77046.8,2.2,-0.08563,7e-05,9.58691]
[1779755760336,37.49,77044.32,2.2,-0.0858,7e-05,9.60099]
[1779755765372,37.49,77043.77,2.2,-0.08584,7e-05,9.60412]
[1779755767673,37.49,77045.55,2.2,-0.08571,7e-05,9.59419]
[1779755768391,37.49,77049.12,2.2,-0.08547,7e-05,9.57427]
[1779755769703,37.49,77049.12,2.2,-0.08547,7e-05,9.57427]
[1779755770410,37.49,77049.53,2.2,-0.08544,7e-05,9.57207]
[1779755775446,37.49,77046.79,2.2,-0.08563,7e-05,9.58751]
[1779755780479,37.49,77048.42,2.2,-0.08552,7e-05,9.57857]
[1779755787527,37.49,77048.98,2.2,-0.08549,7e-05,9.5757]
[1779755790015,37.49,77049.2,2.2,-0.08547,7e-05,9.57455]
[1779755790117,37.49,77049.43,2.2,-0.08546,7e-05,9.57326]
[1779755792038,37.49,77049.43,2.2,-0.08546,7e-05,9.57326]
[1779755792139,37.49,77049.43,2.2,-0.08543,7e-05,9.56928]
[1779755799609,37.49,77049.43,2.2,-0.08543,7e-05,9.56967]
[1779755804647,37.5,77051.56,2.2,-0.08529,7e-05,9.55807]
[1779755809681,37.5,77050.56,2.2,-0.08536,7e-05,9.56393]
[1779755814366,37.5,77049.85,2.2,-0.08541,7e-05,9.56807]
[1779755814468,37.5,77049.61,2.2,-0.08543,7e-05,9.56952]
[1779755820758,37.5,77049.77,2.2,-0.08543,7e-05,9.56901]
[1779755824507,37.5,77049.77,2.2,-0.08543,7e-05,9.56901]
[1779755824789,37.5,77049.93,2.2,-0.08542,7e-05,9.56837]
[1779755828902,37.5,77043.37,2.2,-0.08587,7e-05,9.60513]
[1779755829289,37.5,77044.43,2.2,-0.08579,7e-05,9.59923]
[1779755830180,37.5,77044.43,2.2,-0.08579,7e-05,9.59923]
[1779755830590,37.5,77034.18,2.2,-0.0865,7e-05,9.6566]
[1779755832636,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832698,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832724,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832730,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832796,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832830,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832914,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755832955,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755833107,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755833134,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755833308,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755833341,37.5,77023.39,2.2,-0.08724,7e-05,9.71708]
[1779755833441,37.5,77023.16,2.2,-0.08725,7e-05,9.71821]
[1779755834646,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834683,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834751,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834772,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834856,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834890,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755834898,37.5,77022.2,2.2,-0.08732,7e-05,9.7238]
[1779755835027,37.5,77021.48,2.2,-0.08737,7e-05,9.72807]
[1779755836754,37.5,77021.48,2.2,-0.08738,7e-05,9.72829]
[1779755836770,37.5,77021.48,2.2,-0.08738,7e-05,9.72829]
[1779755837016,37.5,77019.17,2.2,-0.08754,7e-05,9.74151]
[1779755838726,37.5,77019.17,2.2,-0.08754,7e-05,9.74172]
[1779755838763,37.5,77019.17,2.2,-0.08754,7e-05,9.74172]
[1779755838891,37.5,77017.83,2.2,-0.08764,7e-05,9.74948]
[1779755839777,37.5,77017.83,2.2,-0.08764,7e-05,9.74948]
[1779755839784,37.5,77017.83,2.2,-0.08764,7e-05,9.74948]
[1779755840512,37.5,77016.66,2.2,-0.08772,7e-05,9.75648]
[1779755845527,37.5,77014.34,2.2,-0.08789,7e-05,9.77037]
[1779755849630,37.51,77000.02,2.2,-0.08891,7e-05,9.85239]
[1779755851255,37.51,76981.59,2.2,-0.09018,7e-05,9.95315]
[1779755853122,37.51,76988.78,2.2,-0.08968,7e-05,9.91279]
[1779755853191,37.51,76995.28,2.2,-0.08922,7e-05,9.87625]
[1779755853678,37.51,76995.28,2.2,-0.08922,7e-05,9.87625]
[1779755853733,37.51,76995.28,2.2,-0.08922,7e-05,9.87625]
[1779755854449,37.51,76994.17,2.2,-0.0893,7e-05,9.88289]
[1779755857483,37.51,77009.97,2.2,-0.0882,7e-05,9.79406]
[1779755862061,37.51,77020.75,2.2,-0.08746,7e-05,9.7339]
[1779755865140,37.51,77012.2,2.2,-0.08805,7e-05,9.78183]
[1779755865183,37.51,77012.2,2.2,-0.08805,7e-05,9.78183]
[1779755865298,37.51,77012.2,2.2,-0.08805,7e-05,9.78183]
[1779755865346,37.51,77012.2,2.2,-0.08805,7e-05,9.78183]
[1779755865347,37.51,77011.35,2.2,-0.08811,7e-05,9.78644]
[1779755867137,37.51,77011.39,2.2,-0.0881,7e-05,9.78604]
[1779755867170,37.51,77011.39,2.2,-0.0881,7e-05,9.78604]
[1779755867219,37.51,77011.39,2.2,-0.0881,7e-05,9.78604]
[1779755867320,37.51,77011.44,2.2,-0.0881,7e-05,9.78558]
[1779755873135,37.51,77010.81,2.2,-0.08813,7e-05,9.78798]
[1779755878642,37.51,77000.37,2.2,-0.08885,7e-05,9.84612]
[1779755883377,37.51,76998.35,2.2,-0.08899,7e-05,9.85786]
[1779755883619,37.51,76988.61,2.2,-0.08968,7e-05,9.91306]
[1779755883684,37.51,76988.61,2.2,-0.08968,7e-05,9.91306]
[1779755883769,37.51,76988.61,2.2,-0.08968,7e-05,9.91306]
[1779755883838,37.51,76988.61,2.2,-0.08968,7e-05,9.91306]
[1779755884643,37.51,76970.13,2.2,-0.09099,7e-05,10.01805]
[1779755885427,37.51,76970.13,2.2,-0.09099,7e-05,10.01805]
[1779755885434,37.51,76970.13,2.2,-0.09099,7e-05,10.01805]
[1779755885461,37.51,76970.13,2.2,-0.09099,7e-05,10.01805]
[1779755885483,37.51,76970.13,2.2,-0.09099,7e-05,10.01805]
[1779755885577,37.51,76965.3,2.2,-0.09134,7e-05,10.04558]
[1779755886347,37.51,76965.3,2.2,-0.09134,7e-05,10.04558]
[1779755886356,37.51,76962.93,2.2,-0.0915,7e-05,10.05889]
[1779755887027,37.51,76962.93,2.2,-0.0915,7e-05,10.05889]
[1779755887062,37.51,76962.93,2.2,-0.0915,7e-05,10.05889]
[1779755887478,37.5,76952.1,2.2,-0.09228,7e-05,10.12052]
[1779755889351,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889353,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889359,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889389,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889478,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889506,37.5,76952.1,2.2,-0.09227,7e-05,10.12026]
[1779755889579,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755889750,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755889763,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755889791,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755889840,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755889874,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755890261,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755891504,37.5,76944.47,2.2,-0.09283,7e-05,10.16393]
[1779755891532,37.5,76944.4,2.2,-0.09283,7e-05,10.16429]
[1779755897552,37.5,76936.43,2.2,-0.09339,7e-05,10.20874]
[1779755903379,37.5,76939.08,2.2,-0.09319,7e-05,10.19308]
[1779755908390,37.5,76956.15,2.2,-0.09196,7e-05,10.09556]
[1779755912420,37.5,76943.55,2.2,-0.09284,7e-05,10.1638]
[1779755917454,37.5,76939.42,2.2,-0.09314,7e-05,10.18728]
[1779755919457,37.5,76938.16,2.2,-0.09323,7e-05,10.19448]
[1779755919482,37.5,76937.73,2.2,-0.09326,7e-05,10.19689]
[1779755920667,37.5,76913.88,2.2,-0.095,7e-05,10.33362]
[1779755921907,37.49,76913.88,2.2,-0.09495,7e-05,10.32973]
[1779755922070,37.49,76913.88,2.2,-0.09495,7e-05,10.32973]
[1779755922587,37.49,76913.88,2.2,-0.09495,7e-05,10.32973]
[1779755922689,37.49,76919.69,2.2,-0.09453,7e-05,10.29633]
[1779755926481,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926505,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926544,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926557,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926627,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926645,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926689,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926706,37.49,76919.28,2.2,-0.09458,7e-05,10.30014]
[1779755926582,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926731,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926764,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926794,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926852,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926962,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755926985,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755927050,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755927063,37.5,76905.83,2.2,-0.09558,7e-05,10.37918]
[1779755927656,37.5,76905.93,2.2,-0.09558,7e-05,10.3786]
[1779755928018,37.5,76905.93,2.2,-0.09558,7e-05,10.3786]
[1779755928695,37.5,76905.44,2.2,-0.09561,7e-05,10.38145]
[1779755932139,37.5,76901.72,2.2,-0.09589,7e-05,10.40302]
[1779755932167,37.5,76901.72,2.2,-0.09589,7e-05,10.40302]
[1779755937547,37.5,76896.66,2.2,-0.09628,7e-05,10.43302]
[1779755943177,37.52,76900.75,2.2,-0.09608,7e-05,10.41805]
[1779755943283,37.52,76900.75,2.2,-0.09608,7e-05,10.41805]
[1779755943483,37.52,76900.75,2.2,-0.09608,7e-05,10.41805]
[1779755943685,37.52,76900.75,2.2,-0.09608,7e-05,10.41805]
[1779755943648,37.52,76901.53,2.2,-0.09603,7e-05,10.4138]
[1779755943731,37.52,76901.53,2.2,-0.09603,7e-05,10.4138]
[1779755944654,37.52,76907.15,2.2,-0.09561,7e-05,10.3816]
[1779755945661,37.53,76924.76,2.2,-0.09436,7e-05,10.2832]
[1779755947255,37.53,76921.91,2.2,-0.09461,7e-05,10.30322]
[1779755947313,37.53,76921.91,2.2,-0.09461,7e-05,10.30322]
[1779755947675,37.53,76923.19,2.2,-0.09452,7e-05,10.296]
[1779755948359,37.53,76923.19,2.2,-0.09452,7e-05,10.296]
[1779755948684,37.53,76924.99,2.2,-0.09439,7e-05,10.28577]
[1779755951706,37.54,76936.86,2.2,-0.09353,7e-05,10.218]
[1779755956740,37.53,76933.85,2.2,-0.09374,7e-05,10.23483]
[1779755961780,37.53,76932.32,2.2,-0.09385,7e-05,10.24317]
[1779755967164,37.53,76928.93,2.2,-0.09409,7e-05,10.26214]
[1779755973339,37.53,76925.88,2.2,-0.09427,7e-05,10.27477]
[1779755978896,37.53,76926.27,2.2,-0.09424,7e-05,10.2727]
[1779755983929,37.53,76926.93,2.2,-0.09421,7e-05,10.26993]
[1779755988964,37.54,76928.17,2.2,-0.09413,7e-05,10.26381]
[1779755994000,37.54,76923.12,2.2,-0.09451,7e-05,10.29387]
[1779755999035,37.54,76922.08,2.2,-0.0946,7e-05,10.30062]
[1779756002261,37.54,76910.14,2.2,-0.09548,7e-05,10.36986]
[1779756004044,37.54,76904.03,2.2,-0.09594,7e-05,10.4056]
[1779756004134,37.54,76901.85,2.2,-0.09611,7e-05,10.4186]
[1779756005145,37.54,76901.85,2.2,-0.09611,7e-05,10.4186]
[1779756005191,37.54,76900.78,2.2,-0.09619,7e-05,10.42513]
[1779756007140,37.54,76903.1,2.2,-0.09602,7e-05,10.41203]
[1779756007197,37.54,76903.83,2.2,-0.09597,7e-05,10.40812]
[1779756009167,37.54,76903.87,2.2,-0.09597,7e-05,10.40821]
[1779756009211,37.55,76907.18,2.2,-0.09573,7e-05,10.38941]
[1779756015150,37.55,76915.7,2.2,-0.09513,7e-05,10.3423]
[1779756020185,37.55,76908.71,2.2,-0.09567,7e-05,10.38481]
[1779756023791,37.56,76904.78,2.2,-0.09597,7e-05,10.40822]
[1779756025509,37.56,76904.24,2.2,-0.09602,7e-05,10.41198]
[1779756025533,37.56,76897.53,2.2,-0.09652,7e-05,10.45111]
[1779756027407,37.56,76897.53,2.2,-0.09652,7e-05,10.45139]
[1779756027660,37.56,76897.53,2.2,-0.09652,7e-05,10.45139]
[1779756027758,37.56,76894.92,2.2,-0.09672,7e-05,10.46675]
[1779756028169,37.56,76894.92,2.2,-0.09672,7e-05,10.46675]
[1779756028489,37.56,76892.9,2.2,-0.09688,7e-05,10.47868]
[1779756031455,37.56,76883.91,2.2,-0.09755,8e-05,10.53127]
[1779756031471,37.56,76882.9,2.2,-0.0976,8e-05,10.53311]
[1779756032282,37.56,76882.9,2.2,-0.0976,8e-05,10.53311]
[1779756032321,37.56,76882.9,2.2,-0.0976,8e-05,10.53311]
[1779756032423,37.56,76883.45,2.2,-0.09757,8e-05,10.53122]
[1779756038336,37.57,76885.99,2.2,-0.09744,8e-05,10.52076]
[1779756044354,37.58,76875.96,2.2,-0.09822,8e-05,10.58134]
[1779756049404,37.58,76874.09,2.2,-0.09839,8e-05,10.59462]
[1779756055437,37.59,76868.86,2.2,-0.09881,8e-05,10.62675]
[1779756061482,37.59,76870.53,2.2,-0.09868,8e-05,10.6171]
[1779756066515,37.59,76866.7,2.2,-0.09897,8e-05,10.63905]
[1779756071551,37.58,76857.92,2.2,-0.09961,8e-05,10.68783]
[1779756076585,37.58,76848.32,2.2,-0.10033,8e-05,10.74332]
[1779756078822,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079086,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079150,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079299,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079322,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079500,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079533,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079702,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079744,37.58,76829.33,2.2,-0.10177,8e-05,10.85291]
[1779756079820,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756079908,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756079930,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756079939,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756079941,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756079960,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756080241,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756080271,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756080616,37.58,76829.15,2.2,-0.10179,8e-05,10.85386]
[1779756085651,37.58,76839.16,2.2,-0.10104,8e-05,10.79685]
[1779756089679,37.58,76855.22,2.2,-0.09981,8e-05,10.70321]
[1779756094716,37.58,76864.69,2.2,-0.09905,8e-05,10.64356]
[1779756099749,37.58,76865.16,2.2,-0.09902,8e-05,10.64084]
[1779756101763,37.58,76848.9,2.2,-0.10025,8e-05,10.73561]
[1779756102770,37.58,76830.61,2.2,-0.10166,8e-05,10.8428]
[1779756107808,37.59,76828.72,2.2,-0.10186,8e-05,10.85806]
[1779756112843,37.62,76827.2,2.2,-0.10218,8e-05,10.88213]
[1779756117881,37.63,76830.34,2.2,-0.10195,8e-05,10.86509]
[1779756122916,37.63,76831.79,2.2,-0.10189,8e-05,10.86066]
[1779756127954,37.65,76835.98,2.2,-0.10165,8e-05,10.84261]
[1779756132995,37.66,76840.97,2.2,-0.10132,8e-05,10.81753]
[1779756138027,37.69,76841.91,2.2,-0.10144,8e-05,10.82721]
[1779756143063,37.69,76842.3,2.2,-0.10143,8e-05,10.8264]
[1779756148097,37.7,76843.39,2.2,-0.10137,8e-05,10.82149]
[1779756153133,37.7,76840.8,2.2,-0.10155,8e-05,10.8338]
[1779756158168,37.7,76841.88,2.2,-0.10148,8e-05,10.8288]
[1779756163202,37.71,76842.57,2.2,-0.10145,8e-05,10.82606]
[1779756168237,37.71,76844.59,2.2,-0.10131,8e-05,10.81552]
[1779756173274,37.71,76847.32,2.2,-0.10112,8e-05,10.80094]
[1779756178309,37.72,76835.74,2.2,-0.10203,8e-05,10.8701]
[1779756183343,37.72,76830.93,2.2,-0.10241,8e-05,10.89918]
[1779756188379,37.72,76826.09,2.2,-0.10282,8e-05,10.93011]
[1779756193752,37.72,76827.11,2.2,-0.10275,8e-05,10.92452]
[1779756198942,37.73,76829.13,2.2,-0.1026,8e-05,10.91328]
[1779756205497,37.73,76833.52,2.2,-0.10227,8e-05,10.88868]
[1779756210532,37.73,76833.48,2.2,-0.10229,8e-05,10.88983]
[1779756215569,37.73,76841.86,2.2,-0.10162,8e-05,10.83763]
[1779756220602,37.74,76843.53,2.2,-0.10151,8e-05,10.82933]
[1779756223836,37.74,76831.0,2.2,-0.10249,8e-05,10.90357]
[1779756225713,37.74,76830.39,2.2,-0.10254,8e-05,10.9074]
[1779756227567,37.74,76825.46,2.2,-0.10293,8e-05,10.93671]
[1779756227626,37.74,76825.46,2.2,-0.10293,8e-05,10.93671]
[1779756227746,37.74,76825.46,2.2,-0.10293,8e-05,10.93671]
[1779756227799,37.74,76825.46,2.2,-0.10293,8e-05,10.93671]
[1779756227807,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229383,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229401,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229614,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229636,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229677,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229695,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229783,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229813,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756229993,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756230003,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756230019,37.74,76806.98,2.2,-0.10438,8e-05,11.04545]
[1779756230033,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230183,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230195,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230286,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230318,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230417,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230419,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230436,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230454,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230467,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230580,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230617,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230688,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230706,37.74,76809.14,2.2,-0.10421,8e-05,11.03273]
[1779756230718,37.74,76809.65,2.2,-0.10417,8e-05,11.02974]
[1779756232624,37.74,76809.65,2.2,-0.10417,8e-05,11.02975]
[1779756232640,37.74,76809.65,2.2,-0.10417,8e-05,11.02975]
[1779756232689,37.74,76814.74,2.2,-0.10377,8e-05,10.99983]
[1779756233252,37.74,76814.74,2.2,-0.10377,8e-05,10.99983]
[1779756233282,37.74,76814.74,2.2,-0.10377,8e-05,10.99983]
[1779756233696,37.74,76814.24,2.2,-0.10381,8e-05,11.00282]
[1779756238733,37.74,76814.07,2.2,-0.10382,8e-05,11.00406]
[1779756243771,37.74,76807.89,2.2,-0.10431,8e-05,11.04054]
[1779756245170,37.74,76802.25,2.2,-0.10475,8e-05,11.07373]
[1779756245782,37.74,76802.25,2.2,-0.10475,8e-05,11.0737]
[1779756248351,37.74,76796.4,2.2,-0.10521,8e-05,11.10797]
[1779756248802,37.74,76796.81,2.2,-0.10518,8e-05,11.10541]
[1779756253837,37.73,76792.68,2.2,-0.10548,8e-05,11.12763]
[1779756255075,37.73,76792.68,2.2,-0.10548,8e-05,11.12763]
[1779756255499,37.73,76792.08,2.2,-0.1055,8e-05,11.12943]
[1779756256983,37.73,76783.09,2.2,-0.10621,8e-05,11.18237]
[1779756263033,37.73,76781.88,2.2,-0.10631,8e-05,11.18973]
[1779756263059,37.73,76793.55,2.2,-0.10539,8e-05,11.12082]
[1779756263270,37.73,76793.55,2.2,-0.10539,8e-05,11.12082]
[1779756263910,37.73,76793.55,2.2,-0.10538,8e-05,11.12064]
[1779756268943,37.73,76795.79,2.2,-0.1052,8e-05,11.10681]
[1779756273149,37.73,76794.95,2.2,-0.10522,8e-05,11.10704]
[1779756273984,37.73,76793.18,2.2,-0.10536,8e-05,11.11736]
[1779756275994,37.73,76781.77,2.2,-0.10626,8e-05,11.18419]
[1779756281031,37.72,76785.99,2.2,-0.10591,8e-05,11.15816]
[1779756286066,37.72,76786.93,2.2,-0.10583,8e-05,11.15168]
[1779756287721,37.72,76790.25,2.2,-0.10556,8e-05,11.13188]
[1779756288080,37.72,76790.54,2.2,-0.10553,8e-05,11.13001]
[1779756289506,37.72,76793.71,2.2,-0.10528,8e-05,11.11114]
[1779756290095,37.72,76793.08,2.2,-0.10533,8e-05,11.11474]
[1779756295129,37.72,76796.25,2.2,-0.10507,8e-05,11.09548]
[1779756296937,37.72,76796.25,2.2,-0.10507,8e-05,11.09548]
[1779756296951,37.72,76796.28,2.2,-0.10507,8e-05,11.09512]
[1779756300875,37.72,76813.02,2.2,-0.10375,8e-05,10.99636]
[1779756306618,37.72,76818.61,2.2,-0.10331,8e-05,10.9639]
[1779756312269,37.72,76824.32,2.2,-0.10288,8e-05,10.93134]
[1779756315793,37.72,76812.67,2.2,-0.1038,8e-05,11.00023]
[1779756320576,37.72,76802.05,2.2,-0.10463,8e-05,11.06289]
[1779756326374,37.72,76798.72,2.2,-0.10489,8e-05,11.08226]
[1779756330477,37.72,76798.75,2.2,-0.10489,8e-05,11.08188]
[1779756331483,37.72,76818.28,2.2,-0.10332,8e-05,10.96258]
[1779756332791,37.72,76818.28,2.2,-0.10332,8e-05,10.96258]
[1779756338461,37.72,76823.96,2.2,-0.10289,8e-05,10.93005]
[1779756339645,37.72,76823.96,2.2,-0.10289,8e-05,10.93005]
[1779756339674,37.72,76823.96,2.2,-0.10289,8e-05,10.93005]
[1779756339969,37.72,76823.96,2.2,-0.10289,8e-05,10.93005]
[1779756340070,37.72,76838.19,2.2,-0.10178,8e-05,10.84647]
[1779756340273,37.72,76838.19,2.2,-0.10178,8e-05,10.84647]
[1779756341136,37.72,76842.8,2.2,-0.10142,8e-05,10.81947]
[1779756342489,37.72,76855.17,2.2,-0.10047,8e-05,10.74694]
[1779756348117,37.72,76851.46,2.2,-0.10074,8e-05,10.76742]
[1779756354377,37.72,76852.38,2.2,-0.10065,8e-05,10.76037]
[1779756363914,37.71,76856.28,2.2,-0.10033,8e-05,10.73581]
[1779756366999,37.71,76868.18,2.2,-0.09941,8e-05,10.66594]
[1779756373712,37.71,76875.26,2.2,-0.09886,8e-05,10.62367]
[1779756378746,37.71,76872.31,2.2,-0.09908,8e-05,10.64043]
[1779756383792,37.71,76868.79,2.2,-0.09934,8e-05,10.66048]
[1779756388819,37.71,76869.73,2.2,-0.09926,8e-05,10.65451]
[1779756393873,37.7,76866.9,2.2,-0.09944,8e-05,10.66629]
[1779756399089,37.7,76866.94,2.2,-0.09943,8e-05,10.66546]
[1779756399107,37.7,76846.77,2.2,-0.10097,8e-05,10.78276]
[1779756404939,37.7,76852.75,2.2,-0.10049,8e-05,10.74613]
[1779756406143,37.7,76863.66,2.2,-0.09965,8e-05,10.68237]
[1779756411212,37.7,76868.24,2.2,-0.09929,8e-05,10.65502]
[1779756417023,37.7,76874.21,2.2,-0.09883,8e-05,10.61979]
[1779756422057,37.69,76873.36,2.2,-0.09889,8e-05,10.62425]
[1779756427093,37.69,76865.09,2.2,-0.09951,8e-05,10.67162]
[1779756432168,37.69,76855.02,2.2,-0.10027,8e-05,10.7294]
[1779756437835,37.69,76848.7,2.2,-0.10073,8e-05,10.76462]
[1779756443204,37.68,76843.49,2.2,-0.1011,8e-05,10.79306]
[1779756448239,37.68,76833.94,2.2,-0.10182,8e-05,10.84708]
[1779756452305,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756452408,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756452502,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756452982,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756453021,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756453030,37.68,76823.24,2.2,-0.10259,8e-05,10.90402]
[1779756453282,37.67,76793.6,2.2,-0.10492,8e-05,11.07838]
[1779756455427,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455432,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455470,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455491,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455679,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455696,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455763,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455785,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455856,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756455883,37.67,76793.59,2.2,-0.10491,8e-05,11.07795]
[1779756456299,37.67,76793.53,2.2,-0.10492,8e-05,11.07822]
[1779756462013,37.67,76795.61,2.2,-0.10475,8e-05,11.06565]
[1779756467378,37.67,76801.68,2.2,-0.10427,8e-05,11.02958]
[1779756469518,37.67,76801.78,2.2,-0.10426,8e-05,11.029]
[1779756472881,37.67,76801.54,2.2,-0.10428,8e-05,11.03045]
[1779756472913,37.67,76801.54,2.2,-0.10428,8e-05,11.03045]
[1779756472922,37.67,76801.98,2.2,-0.10424,8e-05,11.02788]
[1779756478454,37.67,76804.59,2.2,-0.10404,8e-05,11.01258]
[1779756483586,37.67,76797.89,2.2,-0.10457,8e-05,11.05221]
[1779756483655,37.67,76797.89,2.2,-0.10457,8e-05,11.05221]
[1779756483779,37.67,76797.89,2.2,-0.10457,8e-05,11.05221]
[1779756483862,37.67,76797.89,2.2,-0.10457,8e-05,11.05221]
[1779756483872,37.67,76780.23,2.2,-0.10597,8e-05,11.15653]
[1779756484972,37.67,76780.23,2.2,-0.10597,8e-05,11.15653]
[1779756484977,37.67,76780.23,2.2,-0.10597,8e-05,11.15653]
[1779756485266,37.67,76779.48,2.2,-0.10603,8e-05,11.16077]
[1779756490271,37.67,76775.46,2.2,-0.10634,8e-05,11.18374]
[1779756490447,37.67,76774.69,2.2,-0.10639,8e-05,11.18809]
[1779756490562,37.67,76775.28,2.2,-0.10635,8e-05,11.1846]
[1779756491419,37.67,76775.28,2.2,-0.10635,8e-05,11.1846]
[1779756491783,37.67,76774.09,2.2,-0.10644,8e-05,11.19123]
[1779756495800,37.67,76760.53,2.2,-0.10751,8e-05,11.27082]
[1779756501853,37.66,76762.77,2.2,-0.10731,8e-05,11.25568]
[1779756508046,37.66,76762.59,2.2,-0.10731,8e-05,11.25564]
[1779756516199,37.66,76768.61,2.2,-0.10676,8e-05,11.21326]
[1779756521996,37.65,76770.09,2.2,-0.10662,8e-05,11.20301]
[1779756527807,37.65,76767.02,2.2,-0.10685,8e-05,11.22004]
[1779756530850,37.65,76780.91,2.2,-0.10573,8e-05,11.13718]
[1779756535862,37.65,76787.7,2.2,-0.10519,8e-05,11.09676]
[1779756540897,37.65,76796.77,2.2,-0.10447,8e-05,11.04318]
[1779756542155,37.65,76810.84,2.2,-0.10337,8e-05,10.96032]
[1779756547946,37.65,76811.29,2.2,-0.10333,8e-05,10.95708]
[1779756552983,37.65,76818.61,2.2,-0.10275,8e-05,10.91346]
[1779756559025,37.64,76812.94,2.2,-0.10318,8e-05,10.9461]
[1779756565068,37.64,76812.6,2.2,-0.1032,8e-05,10.94735]
[1779756570102,37.64,76809.36,2.2,-0.10344,8e-05,10.96559]
[1779756575137,37.64,76811.56,2.2,-0.10323,8e-05,10.94774]
[1779756580172,37.64,76812.02,2.2,-0.10318,8e-05,10.94444]
[1779756582441,37.64,76822.52,2.2,-0.10236,8e-05,10.8825]
[1779756582688,37.64,76822.52,2.2,-0.10236,8e-05,10.8825]
[1779756583815,37.64,76822.52,2.2,-0.10236,8e-05,10.88248]
[1779756584200,37.64,76822.97,2.2,-0.10232,8e-05,10.87983]
[1779756589236,37.63,76817.1,2.2,-0.10276,8e-05,10.9128]
[1779756594271,37.63,76816.54,2.2,-0.10278,8e-05,10.9141]
[1779756599306,37.62,76818.11,2.2,-0.10263,8e-05,10.90288]
[1779756601370,37.62,76820.98,2.2,-0.1024,8e-05,10.88565]
[1779756601450,37.62,76814.61,2.2,-0.10289,8e-05,10.92272]
[1779756603954,37.62,76807.55,2.2,-0.10344,8e-05,10.96373]
[1779756609377,37.62,76806.4,2.2,-0.10349,8e-05,10.96763]
[1779756614416,37.61,76807.25,2.2,-0.1034,8e-05,10.96024]
[1779756619448,37.61,76806.86,2.2,-0.1034,8e-05,10.96021]
[1779756624488,37.6,76805.96,2.2,-0.10344,8e-05,10.96315]
[1779756629520,37.59,76803.08,2.2,-0.10363,8e-05,10.97767]
[1779756634788,37.59,76801.22,2.2,-0.10372,8e-05,10.98237]
[1779756634887,37.59,76787.05,2.2,-0.10483,8e-05,11.06561]
[1779756636982,37.59,76780.38,2.2,-0.10535,8e-05,11.10478]
[1779756637311,37.59,76780.38,2.2,-0.10535,8e-05,11.10478]
[1779756638607,37.59,76776.41,2.2,-0.10566,8e-05,11.12751]
[1779756638632,37.59,76776.83,2.2,-0.10563,8e-05,11.12502]
[1779756641941,37.59,76761.4,2.2,-0.10686,8e-05,11.21636]
[1779756647655,37.58,76768.58,2.2,-0.10627,8e-05,11.17236]
[1779756652936,37.58,76756.04,2.2,-0.10726,8e-05,11.24584]
[1779756658012,37.58,76756.74,2.2,-0.10719,8e-05,11.24089]
[1779756663283,37.58,76747.61,2.2,-0.10792,8e-05,11.29425]
[1779756663430,37.58,76733.29,2.2,-0.10908,8e-05,11.37942]
[1779756668858,37.57,76725.68,2.2,-0.10969,8e-05,11.42407]
[1779756671823,37.57,76714.42,2.2,-0.11062,8e-05,11.49169]
[1779756671869,37.57,76714.42,2.2,-0.11062,8e-05,11.49169]
[1779756673095,37.57,76732.82,2.2,-0.10911,8e-05,11.38167]
[1779756678609,37.58,76731.46,2.2,-0.10923,8e-05,11.39046]
[1779756678628,37.58,76731.46,2.2,-0.10923,8e-05,11.39046]
[1779756679217,37.58,76731.46,2.2,-0.10923,8e-05,11.39046]
[1779756679256,37.58,76731.49,2.2,-0.10923,8e-05,11.39058]
[1779756683592,37.58,76731.65,2.2,-0.10923,8e-05,11.39024]
[1779756683939,37.58,76731.85,2.2,-0.10921,8e-05,11.38905]
[1779756686073,37.58,76722.41,2.2,-0.10999,8e-05,11.44567]
[1779756686522,37.58,76717.22,2.2,-0.11041,8e-05,11.47685]
[1779756691548,37.58,76715.06,2.2,-0.11059,8e-05,11.48984]
[1779756696576,37.58,76710.49,2.2,-0.11094,8e-05,11.51299]
[1779756696773,37.58,76704.48,2.2,-0.11143,8e-05,11.54904]
[1779756697156,37.58,76703.46,2.2,-0.11152,8e-05,11.55509]
[1779756699263,37.58,76703.46,2.2,-0.11152,8e-05,11.555]
[1779756699266,37.58,76703.46,2.2,-0.11152,8e-05,11.555]
[1779756699440,37.58,76703.46,2.2,-0.11152,8e-05,11.555]
[1779756699528,37.58,76704.96,2.2,-0.11139,8e-05,11.5459]
[1779756704409,37.58,76715.98,2.2,-0.11047,8e-05,11.47945]
[1779756710126,37.58,76708.66,2.2,-0.11108,8e-05,11.52319]
[1779756715537,37.58,76717.24,2.2,-0.11037,8e-05,11.4715]
[1779756716409,37.58,76692.73,2.2,-0.1124,8e-05,11.61868]
[1779756716602,37.58,76692.73,2.2,-0.1124,8e-05,11.61868]
[1779756716645,37.58,76692.73,2.2,-0.1124,8e-05,11.61868]
[1779756717174,37.58,76692.73,2.2,-0.1124,8e-05,11.61848]
[1779756718049,37.58,76692.73,2.2,-0.1124,8e-05,11.61848]
[1779756718183,37.58,76692.73,2.2,-0.1124,8e-05,11.61848]
[1779756718243,37.58,76686.34,2.2,-0.11293,8e-05,11.65698]
[1779756719210,37.58,76659.26,2.2,-0.11522,9e-05,11.82044]
[1779756719799,37.58,76659.26,2.2,-0.11522,9e-05,11.82044]
[1779756720213,37.58,76659.26,2.2,-0.11522,9e-05,11.82037]
[1779756725490,37.55,76651.72,2.2,-0.11572,9e-05,11.85591]
[1779756725525,37.55,76634.55,2.2,-0.11716,9e-05,11.95741]
[1779756729268,37.53,76647.33,2.2,-0.11596,9e-05,11.8726]
[1779756734302,37.5,76645.43,2.2,-0.11592,9e-05,11.8692]
[1779756735309,37.5,76635.29,2.2,-0.11678,9e-05,11.9303]
[1779756737327,37.49,76624.03,2.2,-0.11775,9e-05,11.99834]
[1779756742367,37.49,76628.69,2.2,-0.11733,9e-05,11.96939]
[1779756743493,37.49,76628.69,2.2,-0.11733,9e-05,11.96939]
[1779756744629,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745207,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745271,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745410,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745414,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745446,37.49,76610.59,2.2,-0.11891,9e-05,12.07975]
[1779756745512,37.49,76605.0,2.2,-0.11939,9e-05,12.11359]
[1779756746150,37.49,76605.0,2.2,-0.11939,9e-05,12.11359]
[1779756746189,37.49,76605.0,2.2,-0.11939,9e-05,12.11359]
[1779756746399,37.49,76605.0,2.2,-0.11938,9e-05,12.11279]
[1779756747913,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756747942,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756748081,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756748114,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756748121,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756748144,37.49,76601.65,2.2,-0.11966,9e-05,12.13212]
[1779756748413,37.49,76601.65,2.2,-0.11964,9e-05,12.13096]
[1779756749914,37.48,76600.39,2.2,-0.11973,9e-05,12.13739]
[1779756749970,37.48,76600.39,2.2,-0.11973,9e-05,12.13739]
[1779756750427,37.48,76600.88,2.2,-0.11967,9e-05,12.13316]
[1779756750830,37.48,76600.88,2.2,-0.11967,9e-05,12.13316]
[1779756754240,37.47,76588.22,2.2,-0.12067,9e-05,12.20024]
[1779756754379,37.47,76588.22,2.2,-0.12067,9e-05,12.20024]
[1779756754460,37.47,76590.19,2.2,-0.12049,9e-05,12.18818]
[1779756756478,37.46,76616.51,2.2,-0.11818,9e-05,12.02677]
[1779756760623,37.47,76590.48,2.2,-0.12051,9e-05,12.18966]
[1779756763369,37.48,76593.46,2.2,-0.12027,9e-05,12.17238]
[1779756763643,37.48,76593.46,2.2,-0.12027,9e-05,12.17238]
[1779756764600,37.48,76589.19,2.2,-0.12066,9e-05,12.19965]
[1779756764639,37.48,76589.19,2.2,-0.12066,9e-05,12.19965]
[1779756764609,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756764687,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756764731,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756764856,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756764893,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756764975,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765048,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765179,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765205,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765374,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765416,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765591,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765624,37.48,76569.8,2.2,-0.1224,9e-05,12.32018]
[1779756765641,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756765799,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756765837,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766010,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766039,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766103,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766278,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766320,37.48,76570.3,2.2,-0.12237,9e-05,12.31771]
[1779756766545,37.48,76570.3,2.2,-0.12235,9e-05,12.31671]
[1779756768526,37.48,76572.26,2.2,-0.12216,9e-05,12.30378]
[1779756768550,37.48,76572.26,2.2,-0.12216,9e-05,12.30378]
[1779756768612,37.48,76581.07,2.2,-0.12137,9e-05,12.24906]
[1779756770125,37.48,76581.21,2.2,-0.12135,9e-05,12.24774]
[1779756770315,37.48,76581.21,2.2,-0.12135,9e-05,12.24774]
[1779756770371,37.48,76581.21,2.2,-0.12135,9e-05,12.24774]
[1779756770411,37.48,76581.21,2.2,-0.12135,9e-05,12.24774]
[1779756770658,37.48,76567.56,2.2,-0.12257,9e-05,12.33144]
[1779756770783,37.48,76567.56,2.2,-0.12257,9e-05,12.33144]
[1779756770794,37.48,76567.56,2.2,-0.12257,9e-05,12.33144]
[1779756770845,37.48,76567.56,2.2,-0.12257,9e-05,12.33144]
[1779756770849,37.48,76567.56,2.2,-0.12257,9e-05,12.33144]
[1779756771582,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772008,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772190,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772240,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772250,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772269,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772546,37.48,76567.21,2.2,-0.1226,9e-05,12.33374]
[1779756772596,37.48,76553.53,2.2,-0.12384,9e-05,12.4192]
[1779756774626,37.48,76553.53,2.2,-0.12385,9e-05,12.41979]
[1779756774662,37.48,76553.53,2.2,-0.12385,9e-05,12.41979]
[1779756775617,37.5,76557.42,2.2,-0.12359,9e-05,12.40223]
[1779756776618,37.5,76557.42,2.2,-0.12359,9e-05,12.40223]
[1779756776641,37.5,76557.42,2.2,-0.12359,9e-05,12.40223]
[1779756776679,37.5,76556.71,2.2,-0.1237,9e-05,12.40975]
[1779756777020,37.5,76556.71,2.2,-0.1237,9e-05,12.40975]
[1779756777624,37.51,76556.71,2.2,-0.12375,9e-05,12.41277]
[1779756782663,37.54,76556.78,2.2,-0.12394,9e-05,12.42656]
[1779756783436,37.54,76556.78,2.2,-0.12394,9e-05,12.42656]
[1779756783671,37.55,76544.42,2.2,-0.12509,9e-05,12.50522]
[1779756788921,37.57,76542.46,2.2,-0.12539,9e-05,12.52561]
[1779756790816,37.57,76544.04,2.2,-0.12527,9e-05,12.51744]
[1779756791199,37.58,76532.51,2.2,-0.12636,9e-05,12.59132]
[1779756791987,37.58,76520.88,2.2,-0.12742,9e-05,12.66287]
[1779756798137,37.59,76512.04,2.2,-0.12828,9e-05,12.72055]
[1779756798982,37.59,76513.09,2.2,-0.12822,9e-05,12.71658]
[1779756799014,37.59,76517.54,2.2,-0.12781,9e-05,12.68918]
[1779756804077,37.6,76516.03,2.2,-0.12799,9e-05,12.70123]
[1779756808183,37.59,76522.08,2.2,-0.12739,9e-05,12.66109]
[1779756808478,37.59,76522.08,2.2,-0.12739,9e-05,12.66109]
[1779756808512,37.59,76522.08,2.2,-0.12739,9e-05,12.66109]
[1779756808545,37.59,76522.08,2.2,-0.12739,9e-05,12.66109]
[1779756808744,37.59,76522.08,2.2,-0.12739,9e-05,12.66109]
[1779756808588,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756808867,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809000,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809053,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809149,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809183,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809348,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809395,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809558,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809582,37.59,76530.76,2.2,-0.1266,9e-05,12.60752]
[1779756809662,37.59,76548.51,2.2,-0.125,9e-05,12.49907]
[1779756809759,37.59,76548.51,2.2,-0.125,9e-05,12.49907]
[1779756809790,37.59,76548.51,2.2,-0.125,9e-05,12.49907]
[1779756809966,37.59,76548.51,2.2,-0.125,9e-05,12.49907]
[1779756809992,37.59,76548.51,2.2,-0.125,9e-05,12.49907]
[1779756810320,37.6,76549.08,2.2,-0.12498,9e-05,12.49767]
[1779756811455,37.6,76549.08,2.2,-0.12498,9e-05,12.49767]
[1779756811489,37.6,76549.08,2.2,-0.12498,9e-05,12.49767]
[1779756811700,37.6,76548.93,2.2,-0.12496,9e-05,12.49446]
[1779756813233,37.6,76548.93,2.2,-0.12496,9e-05,12.49446]
[1779756813322,37.6,76550.2,2.2,-0.12485,9e-05,12.48709]
[1779756814106,37.6,76550.2,2.2,-0.12485,9e-05,12.48709]
[1779756815278,37.6,76550.51,2.2,-0.12482,9e-05,12.48541]
[1779756815374,37.6,76539.14,2.2,-0.12585,9e-05,12.55541]
[1779756817195,37.6,76521.2,2.2,-0.12749,9e-05,12.66609]
[1779756821466,37.6,76513.88,2.2,-0.12817,9e-05,12.71152]
[1779756821494,37.6,76513.88,2.2,-0.12817,9e-05,12.71152]
[1779756821561,37.6,76517.83,2.2,-0.12781,9e-05,12.68751]
[1779756827271,37.61,76511.55,2.2,-0.1284,9e-05,12.72704]
[1779756833314,37.61,76518.38,2.2,-0.12779,9e-05,12.68586]
[1779756838350,37.61,76519.96,2.2,-0.12765,9e-05,12.67694]
[1779756844378,37.61,76521.3,2.2,-0.12754,9e-05,12.66942]
[1779756844463,37.61,76521.3,2.2,-0.12754,9e-05,12.66942]
[1779756844518,37.61,76521.3,2.2,-0.12754,9e-05,12.66942]
[1779756844527,37.61,76521.3,2.2,-0.12754,9e-05,12.66942]
[1779756844573,37.61,76521.3,2.2,-0.12754,9e-05,12.66942]
[1779756844594,37.61,76531.48,2.2,-0.12662,9e-05,12.60722]
[1779756845362,37.61,76531.48,2.2,-0.12662,9e-05,12.60722]
[1779756845493,37.61,76544.08,2.2,-0.12548,9e-05,12.52987]
[1779756847312,37.61,76544.08,2.2,-0.12548,9e-05,12.52987]
[1779756847340,37.61,76544.08,2.2,-0.12548,9e-05,12.52987]
[1779756847750,37.61,76544.08,2.2,-0.12548,9e-05,12.52987]
[1779756847419,37.62,76558.78,2.2,-0.12419,9e-05,12.44227]
[1779756848427,37.62,76564.69,2.2,-0.12366,9e-05,12.40608]
[1779756849285,37.62,76564.69,2.2,-0.12366,9e-05,12.40608]
[1779756849311,37.62,76564.69,2.2,-0.12366,9e-05,12.40608]
[1779756849372,37.62,76568.78,2.2,-0.1233,9e-05,12.38132]
[1779756851800,37.62,76568.78,2.2,-0.1233,9e-05,12.38164]
[1779756851863,37.62,76577.99,2.2,-0.12248,9e-05,12.32515]
[1779756852233,37.62,76577.99,2.2,-0.12248,9e-05,12.32515]
[1779756852730,37.62,76577.99,2.2,-0.12248,9e-05,12.32515]
[1779756852750,37.62,76577.99,2.2,-0.12248,9e-05,12.32515]
[1779756852459,37.62,76591.25,2.2,-0.12131,9e-05,12.24418]
[1779756852913,37.62,76591.25,2.2,-0.12131,9e-05,12.24418]
[1779756853001,37.62,76591.25,2.2,-0.12131,9e-05,12.24418]
[1779756853029,37.62,76591.25,2.2,-0.12131,9e-05,12.24418]
[1779756853065,37.62,76591.25,2.2,-0.12131,9e-05,12.24418]
[1779756853191,37.62,76591.25,2.2,-0.1213,9e-05,12.24401]
[1779756855957,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756855964,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756855985,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756856206,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756857546,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756857577,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756857598,37.62,76594.46,2.2,-0.12102,9e-05,12.2246]
[1779756857639,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756857933,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756857958,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858009,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858045,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858207,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858314,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858483,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858541,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858681,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858706,37.62,76601.93,2.2,-0.12037,9e-05,12.17917]
[1779756858749,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756858803,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756858849,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859002,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859025,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859217,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859261,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859274,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859290,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859312,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859358,37.62,76609.57,2.2,-0.1197,9e-05,12.13264]
[1779756859459,37.62,76605.7,2.2,-0.12004,9e-05,12.15632]
[1779756859954,37.62,76605.7,2.2,-0.12004,9e-05,12.15632]
[1779756860310,37.62,76623.0,2.2,-0.11853,9e-05,12.05109]
[1779756862097,37.62,76623.23,2.2,-0.11851,9e-05,12.04987]
[1779756862104,37.62,76623.23,2.2,-0.11851,9e-05,12.04987]
[1779756862128,37.62,76623.23,2.2,-0.11851,9e-05,12.04987]
[1779756862396,37.62,76636.17,2.2,-0.11739,9e-05,11.97094]
[1779756865505,37.62,76638.84,2.2,-0.11716,9e-05,11.95439]
[1779756865528,37.62,76638.84,2.2,-0.11716,9e-05,11.95439]
[1779756865644,37.62,76639.92,2.2,-0.11706,9e-05,11.94769]
[1779756868381,37.62,76643.92,2.2,-0.11671,9e-05,11.92322]
[1779756868427,37.62,76643.92,2.2,-0.11671,9e-05,11.92322]
[1779756868523,37.62,76648.7,2.2,-0.1163,9e-05,11.8942]
[1779756873556,37.62,76650.39,2.2,-0.11612,9e-05,11.87933]
[1779756875987,37.62,76658.47,2.2,-0.11543,9e-05,11.83044]
[1779756876225,37.62,76658.47,2.2,-0.11543,9e-05,11.83044]
[1779756876364,37.62,76658.47,2.2,-0.11543,9e-05,11.83015]
[1779756881672,37.61,76660.47,2.2,-0.11524,9e-05,11.81695]
[1779756886814,37.61,76662.45,2.2,-0.11506,8e-05,11.80411]
[1779756892667,37.61,76663.0,2.2,-0.115,8e-05,11.79961]
[1779756894669,37.61,76664.94,2.2,-0.11483,8e-05,11.78753]
[1779756896511,37.61,76664.23,2.2,-0.11488,8e-05,11.7909]
[1779756896520,37.61,76664.32,2.2,-0.11486,8e-05,11.78989]
[1779756901539,37.6,76660.03,2.2,-0.11519,9e-05,11.81346]
[1779756903635,37.6,76661.85,2.2,-0.11503,8e-05,11.80196]
[1779756903671,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904050,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904188,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904245,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904368,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904656,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904686,37.6,76681.95,2.2,-0.11333,8e-05,11.68019]
[1779756904845,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756904882,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905049,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905079,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905099,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905237,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905283,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905431,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905465,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905630,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905680,37.6,76693.51,2.2,-0.11235,8e-05,11.61013]
[1779756905776,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756905849,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756905901,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906095,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906132,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906278,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906318,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906597,37.6,76692.94,2.2,-0.1124,8e-05,11.61325]
[1779756906828,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907546,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907573,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907610,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907632,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907715,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907754,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907831,37.6,76708.28,2.2,-0.11112,8e-05,11.5209]
[1779756907817,37.59,76722.41,2.2,-0.10995,8e-05,11.43602]
[1779756907890,37.59,76722.41,2.2,-0.10995,8e-05,11.43602]
[1779756907925,37.59,76722.41,2.2,-0.10995,8e-05,11.43602]
[1779756907968,37.59,76722.41,2.2,-0.10995,8e-05,11.43602]
[1779756908594,37.59,76722.41,2.2,-0.10994,8e-05,11.43536]
[1779756908903,37.59,76722.41,2.2,-0.10994,8e-05,11.43536]
[1779756908921,37.59,76722.41,2.2,-0.10994,8e-05,11.43536]
[1779756909602,37.59,76718.4,2.2,-0.11027,8e-05,11.45936]
[1779756912838,37.59,76727.53,2.2,-0.10951,8e-05,11.40414]
[1779756912879,37.59,76727.53,2.2,-0.10951,8e-05,11.40387]
[1779756913630,37.58,76727.24,2.2,-0.10946,8e-05,11.40051]
[1779756914811,37.58,76727.24,2.2,-0.10946,8e-05,11.40051]
[1779756915644,37.57,76729.74,2.2,-0.10918,8e-05,11.37999]
[1779756920680,37.55,76723.22,2.2,-0.10958,8e-05,11.40894]
[1779756925719,37.54,76720.49,2.2,-0.10979,8e-05,11.42413]
[1779756927545,37.52,76718.24,2.2,-0.10987,8e-05,11.42948]
[1779756929030,37.49,76716.61,2.2,-0.10979,8e-05,11.423]
[1779756929744,37.47,76715.63,2.2,-0.10976,8e-05,11.421]
[1779756931206,37.45,76717.38,2.2,-0.10951,8e-05,11.4027]
[1779756931232,37.45,76717.38,2.2,-0.10951,8e-05,11.4027]
[1779756931389,37.45,76717.38,2.2,-0.10951,8e-05,11.4027]
[1779756931396,37.45,76717.38,2.2,-0.10951,8e-05,11.4027]
[1779756931428,37.45,76717.38,2.2,-0.10951,8e-05,11.4027]
[1779756931757,37.44,76723.02,2.2,-0.10892,8e-05,11.35708]
[1779756932764,37.42,76736.89,2.2,-0.10769,8e-05,11.26703]
[1779756936792,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937231,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937255,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937310,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937402,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937429,37.37,76751.04,2.2,-0.10622,8e-05,11.15786]
[1779756937798,37.35,76753.29,2.2,-0.10594,8e-05,11.13722]
[1779756941279,37.31,76753.31,2.2,-0.10568,8e-05,11.11696]
[1779756941827,37.29,76753.57,2.2,-0.10557,8e-05,11.10893]
[1779756945149,37.28,76754.59,2.2,-0.10539,8e-05,11.09521]
[1779756945855,37.26,76755.65,2.2,-0.10522,8e-05,11.08276]
[1779756946701,37.26,76755.65,2.2,-0.10522,8e-05,11.08276]
[1779756946735,37.26,76755.65,2.2,-0.10522,8e-05,11.08276]
[1779756946864,37.25,76762.2,2.2,-0.10462,8e-05,11.03773]
[1779756947870,37.24,76781.82,2.2,-0.10299,8e-05,10.91559]
[1779756949161,37.23,76784.41,2.2,-0.10274,8e-05,10.89671]
[1779756949529,37.23,76784.41,2.2,-0.10274,8e-05,10.89671]
[1779756949553,37.23,76784.41,2.2,-0.10274,8e-05,10.89671]
[1779756949883,37.22,76778.54,2.2,-0.10316,8e-05,10.92843]
[1779756953484,37.2,76773.56,2.2,-0.10341,8e-05,10.94686]
[1779756953880,37.19,76770.89,2.2,-0.10358,8e-05,10.959]
[1779756959242,37.15,76768.94,2.2,-0.10349,8e-05,10.95182]
[1779756961841,37.13,76769.92,2.2,-0.10331,8e-05,10.93847]
[1779756961883,37.13,76768.33,2.2,-0.10339,8e-05,10.94441]
[1779756961957,37.13,76768.33,2.2,-0.10339,8e-05,10.94441]
[1779756962263,37.13,76755.34,2.2,-0.10443,8e-05,11.02208]
[1779756963560,37.13,76755.34,2.2,-0.10443,8e-05,11.02208]
[1779756963869,37.11,76750.31,2.2,-0.10472,8e-05,11.04389]
[1779756965058,37.11,76750.31,2.2,-0.10472,8e-05,11.04389]
[1779756965832,37.09,76744.08,2.2,-0.10515,8e-05,11.07549]
[1779756967764,37.09,76731.16,2.2,-0.10615,8e-05,11.1499]
[1779756973055,37.06,76725.08,2.2,-0.1065,8e-05,11.17553]
[1779756978091,37.03,76724.02,2.2,-0.1064,8e-05,11.16774]
[1779756981630,37.03,76722.17,2.2,-0.10654,8e-05,11.17821]
[1779756981639,37.03,76724.49,2.2,-0.10634,8e-05,11.1635]
[1779756983659,37.03,76736.51,2.2,-0.10536,8e-05,11.09015]
[1779756986884,37.02,76744.91,2.2,-0.10466,8e-05,11.03858]
[1779756988003,37.02,76744.04,2.2,-0.10472,8e-05,11.04283]
[1779756988161,37.02,76744.04,2.2,-0.10472,8e-05,11.04283]
[1779756993197,37.02,76748.0,2.2,-0.10434,8e-05,11.01248]
[1779756998515,37.01,76746.26,2.2,-0.10444,8e-05,11.02017]
[1779757004275,36.98,76748.34,2.2,-0.10409,8e-05,10.99364]
[1779757009311,36.98,76749.62,2.2,-0.10396,8e-05,10.98384]
[1779757014500,36.97,76751.45,2.2,-0.10379,8e-05,10.97084]
[1779757016363,36.97,76762.99,2.2,-0.10285,8e-05,10.90058]
[1779757021397,36.97,76753.31,2.2,-0.1036,8e-05,10.9569]
[1779757026609,36.96,76745.95,2.2,-0.10413,8e-05,10.99614]
[1779757026709,36.95,76745.93,2.2,-0.10413,8e-05,10.99585]
[1779757027365,36.95,76745.93,2.2,-0.10413,8e-05,10.99585]
[1779757028632,36.95,76746.98,2.2,-0.10404,8e-05,10.98912]
[1779757028727,36.95,76746.0,2.2,-0.10411,8e-05,10.9946]
[1779757034489,36.95,76745.96,2.2,-0.10408,8e-05,10.99242]
[1779757039592,36.94,76746.8,2.2,-0.10399,8e-05,10.98576]
[1779757040832,36.94,76740.23,2.2,-0.10452,8e-05,11.02528]
[1779757040871,36.94,76738.53,2.2,-0.10465,8e-05,11.03472]
[1779757046573,36.94,76742.17,2.2,-0.10432,8e-05,11.01012]
[1779757051609,36.93,76740.55,2.2,-0.10439,8e-05,11.01348]
[1779757056644,36.93,76739.23,2.2,-0.10447,8e-05,11.01924]
[1779757061011,36.92,76739.92,2.2,-0.10439,8e-05,11.01379]
[1779757061132,36.92,76738.14,2.2,-0.10453,8e-05,11.02407]
[1779757061678,36.92,76738.24,2.2,-0.10452,8e-05,11.02301]
[1779757065708,36.92,76725.47,2.2,-0.10553,8e-05,11.09817]
[1779757067250,36.92,76723.99,2.2,-0.10564,8e-05,11.10654]
[1779757067725,36.92,76724.19,2.2,-0.10562,8e-05,11.10475]
[1779757072853,36.91,76724.94,2.2,-0.10552,8e-05,11.09793]
[1779757072970,36.91,76724.94,2.2,-0.10552,8e-05,11.09793]
[1779757072932,36.91,76740.01,2.2,-0.1043,8e-05,11.00649]
[1779757075595,36.91,76739.74,2.2,-0.10431,8e-05,11.0072]
[1779757077376,36.91,76739.93,2.2,-0.10428,8e-05,11.00519]
[1779757077794,36.9,76738.76,2.2,-0.10437,8e-05,11.01181]
[1779757082830,36.9,76726.7,2.2,-0.10531,8e-05,11.08217]
[1779757085510,36.9,76726.52,2.2,-0.10531,8e-05,11.08217]
[1779757085851,36.9,76727.36,2.2,-0.10524,8e-05,11.07655]
[1779757090886,36.89,76731.1,2.2,-0.1049,8e-05,11.05138]
[1779757095921,36.88,76731.51,2.2,-0.10484,8e-05,11.04647]
[1779757099965,36.88,76738.17,2.2,-0.10428,8e-05,11.00493]
[1779757101839,36.88,76738.29,2.2,-0.10426,8e-05,11.0034]
[1779757101962,36.88,76738.18,2.2,-0.10426,8e-05,11.00366]
[1779757106998,36.87,76738.03,2.2,-0.10425,8e-05,11.00256]
[1779757112033,36.87,76735.13,2.2,-0.10442,8e-05,11.01375]
[1779757117068,36.87,76735.43,2.2,-0.10437,8e-05,11.00987]
[1779757122107,36.86,76738.99,2.2,-0.10406,8e-05,10.98641]
[1779757127988,36.86,76739.44,2.2,-0.104,8e-05,10.98217]
[1779757130982,36.85,76754.64,2.2,-0.10276,8e-05,10.88892]
[1779757134191,36.85,76766.67,2.2,-0.10179,8e-05,10.81604]
[1779757139512,36.85,76764.61,2.2,-0.10195,8e-05,10.82758]
[1779757145340,36.85,76769.75,2.2,-0.10151,8e-05,10.79433]
[1779757151314,36.84,76773.83,2.2,-0.10114,8e-05,10.76628]
[1779757157354,36.84,76772.13,2.2,-0.10126,8e-05,10.77545]
[1779757161383,36.84,76756.64,2.2,-0.10248,8e-05,10.86798]
[1779757166619,36.83,76746.57,2.2,-0.10328,8e-05,10.92747]
[1779757172459,36.83,76749.67,2.2,-0.10297,8e-05,10.90268]
[1779757177495,36.82,76745.56,2.2,-0.10328,8e-05,10.92573]
[1779757182530,36.82,76743.69,2.2,-0.10341,8e-05,10.93546]
[1779757187565,36.82,76732.83,2.2,-0.10426,8e-05,10.9993]
[1779757188684,36.82,76732.83,2.2,-0.10426,8e-05,10.9993]
[1779757188878,36.82,76733.41,2.2,-0.10421,8e-05,10.99539]
[1779757189179,36.82,76733.41,2.2,-0.10421,8e-05,10.99539]
[1779757189862,36.82,76730.45,2.2,-0.10444,8e-05,11.01286]
[1779757193233,36.82,76730.51,2.2,-0.10443,8e-05,11.01189]
[1779757193607,36.81,76730.72,2.2,-0.10441,8e-05,11.01053]
[1779757198642,36.81,76730.44,2.2,-0.10441,8e-05,11.01042]
[1779757201094,36.81,76723.01,2.2,-0.10501,8e-05,11.0549]
[1779757201122,36.81,76719.65,2.2,-0.10527,8e-05,11.07474]
[1779757202045,36.81,76700.8,2.2,-0.10682,8e-05,11.18904]
[1779757202680,36.81,76672.28,2.2,-0.10918,8e-05,11.36239]
[1779757204248,36.81,76672.28,2.2,-0.10917,8e-05,11.36203]
[1779757205194,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757205424,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757205436,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757205449,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757205700,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206568,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206585,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206646,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206671,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206704,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206860,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206881,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206910,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206944,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206964,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757206970,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757207004,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757207071,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757207093,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757207119,36.8,76648.25,2.2,-0.11118,8e-05,11.50774]
[1779757207172,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207217,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207240,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207332,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207363,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207428,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207450,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207546,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207690,36.78,76642.86,2.2,-0.11151,9e-05,11.53132]
[1779757207811,36.78,76647.22,2.2,-0.11114,8e-05,11.50456]
[1779757209494,36.76,76650.04,2.2,-0.11079,8e-05,11.4788]
[1779757209529,36.76,76650.04,2.2,-0.11079,8e-05,11.4788]
[1779757210007,36.76,76651.52,2.2,-0.11064,8e-05,11.46814]
[1779757212769,36.76,76629.89,2.2,-0.11246,9e-05,11.59951]
[1779757213582,36.76,76629.89,2.2,-0.11246,9e-05,11.59951]
[1779757213588,36.76,76629.89,2.2,-0.11246,9e-05,11.59951]
[1779757213612,36.76,76629.89,2.2,-0.11246,9e-05,11.59951]
[1779757214159,36.72,76635.14,2.2,-0.11177,9e-05,11.5493]
[1779757215577,36.7,76639.57,2.2,-0.11127,9e-05,11.51344]
[1779757215582,36.7,76639.57,2.2,-0.11127,9e-05,11.51344]
[1779757215591,36.7,76639.57,2.2,-0.11127,9e-05,11.51344]
[1779757216160,36.7,76632.08,2.2,-0.1119,9e-05,11.55873]
[1779757216910,36.7,76632.08,2.2,-0.1119,9e-05,11.55873]
[1779757216974,36.7,76632.08,2.2,-0.1119,9e-05,11.55873]
[1779757217604,36.68,76631.76,2.2,-0.11181,9e-05,11.55203]
[1779757218201,36.68,76631.76,2.2,-0.11181,9e-05,11.55203]
[1779757218153,36.66,76640.94,2.2,-0.11091,8e-05,11.48693]
[1779757218710,36.66,76640.94,2.2,-0.11091,8e-05,11.48693]
[1779757218988,36.66,76649.6,2.2,-0.11017,8e-05,11.43291]
[1779757224751,36.65,76650.54,2.2,-0.11005,8e-05,11.42387]
[1779757226023,36.65,76636.91,2.2,-0.1112,9e-05,11.50771]
[1779757228558,36.65,76629.07,2.2,-0.11184,9e-05,11.55386]
[1779757229766,36.64,76633.54,2.2,-0.11145,9e-05,11.52545]
[1779757230159,36.64,76634.08,2.2,-0.11139,9e-05,11.52129]
[1779757234116,36.63,76646.46,2.2,-0.11025,8e-05,11.43682]
[1779757240232,36.63,76652.19,2.2,-0.10971,8e-05,11.39751]
[1779757241995,36.62,76637.88,2.2,-0.1109,9e-05,11.48413]
[1779757244018,36.62,76648.36,2.2,-0.10999,8e-05,11.41802]
[1779757247999,36.61,76659.26,2.2,-0.10904,8e-05,11.34836]
[1779757253036,36.61,76659.89,2.2,-0.10895,8e-05,11.34156]
[1779757258072,36.6,76658.75,2.2,-0.10901,8e-05,11.3457]
[1779757263104,36.59,76656.84,2.2,-0.10913,8e-05,11.35457]
[1779757266313,36.59,76668.51,2.2,-0.10813,8e-05,11.28133]
[1779757269263,36.59,76672.57,2.2,-0.10777,8e-05,11.25488]
[1779757274454,36.58,76678.47,2.2,-0.10723,8e-05,11.21493]
[1779757274692,36.58,76678.47,2.2,-0.10723,8e-05,11.21493]
[1779757276209,36.58,76659.95,2.2,-0.10876,8e-05,11.3275]
[1779757280448,36.57,76663.66,2.2,-0.10842,8e-05,11.30249]
[1779757283288,36.57,76677.05,2.2,-0.10728,8e-05,11.2188]
[1779757288290,36.56,76666.8,2.2,-0.1081,8e-05,11.27926]
[1779757293325,36.56,76666.48,2.2,-0.10807,8e-05,11.27481]
[1779757298359,36.55,76674.62,2.2,-0.10735,8e-05,11.22168]
[1779757303395,36.54,76670.36,2.2,-0.10765,8e-05,11.24433]
[1779757308430,36.54,76668.74,2.2,-0.10776,8e-05,11.2519]
[1779757310364,36.54,76666.34,2.2,-0.10795,8e-05,11.26593]
[1779757311452,36.54,76652.6,2.2,-0.10909,8e-05,11.3495]
[1779757316091,36.53,76654.27,2.2,-0.10893,8e-05,11.33778]
[1779757316518,36.53,76660.44,2.2,-0.1084,8e-05,11.29895]
[1779757316554,36.53,76660.44,2.2,-0.1084,8e-05,11.29895]
[1779757316901,36.53,76675.99,2.2,-0.1071,8e-05,11.20356]
[1779757318135,36.53,76675.99,2.2,-0.1071,8e-05,11.20356]
[1779757318197,36.53,76678.46,2.2,-0.10689,8e-05,11.18787]
[1779757323535,36.53,76676.28,2.2,-0.10705,8e-05,11.19982]
[1779757328572,36.52,76677.06,2.2,-0.10697,8e-05,11.19343]
[1779757332928,36.52,76671.16,2.2,-0.10744,8e-05,11.2285]
[1779757337949,36.52,76662.03,2.2,-0.10818,8e-05,11.28241]
[1779757339031,36.51,76650.94,2.2,-0.10909,8e-05,11.34912]
[1779757339490,36.51,76650.94,2.2,-0.10909,8e-05,11.34912]
[1779757339648,36.51,76650.94,2.2,-0.10909,8e-05,11.34912]
[1779757340771,36.51,76650.94,2.2,-0.10909,8e-05,11.34912]
[1779757341513,36.51,76645.98,2.2,-0.10949,8e-05,11.37845]
[1779757341663,36.51,76645.98,2.2,-0.10949,8e-05,11.37845]
[1779757347106,36.5,76652.16,2.2,-0.10893,8e-05,11.33737]
[1779757352311,36.5,76658.83,2.2,-0.1083,8e-05,11.28954]
[1779757357759,36.49,76654.15,2.2,-0.10866,8e-05,11.31594]
[1779757363816,36.48,76652.78,2.2,-0.10873,8e-05,11.32043]
[1779757368850,36.48,76646.22,2.2,-0.10924,8e-05,11.35787]
[1779757373891,36.47,76650.01,2.2,-0.10888,8e-05,11.33141]
[1779757379296,36.47,76645.65,2.2,-0.10921,8e-05,11.3559]
[1779757381980,36.46,76635.1,2.2,-0.11007,9e-05,11.41839]
[1779757382230,36.46,76635.1,2.2,-0.11007,9e-05,11.41839]
[1779757382384,36.46,76627.59,2.2,-0.11071,9e-05,11.46481]
[1779757383982,36.46,76613.77,2.2,-0.11188,9e-05,11.54892]
[1779757389003,36.45,76612.24,2.2,-0.11194,9e-05,11.55311]
[1779757390021,36.45,76612.24,2.2,-0.11194,9e-05,11.55311]
[1779757390152,36.45,76612.24,2.2,-0.11194,9e-05,11.55311]
[1779757390377,36.45,76612.24,2.2,-0.11194,9e-05,11.55311]
[1779757390416,36.45,76612.24,2.2,-0.11194,9e-05,11.55311]
[1779757390458,36.44,76596.85,2.2,-0.11326,9e-05,11.64796]
[1779757390625,36.44,76596.85,2.2,-0.11326,9e-05,11.64796]
[1779757392279,36.44,76590.45,2.2,-0.11381,9e-05,11.68717]
[1779757392292,36.44,76590.45,2.2,-0.11381,9e-05,11.68717]
[1779757392310,36.44,76590.45,2.2,-0.11381,9e-05,11.68717]
[1779757392339,36.44,76590.45,2.2,-0.11381,9e-05,11.68717]
[1779757392391,36.44,76591.05,2.2,-0.11374,9e-05,11.68277]
[1779757393191,36.44,76591.05,2.2,-0.11374,9e-05,11.68277]
[1779757393228,36.44,76591.05,2.2,-0.11374,9e-05,11.68277]
[1779757393291,36.44,76589.63,2.2,-0.11386,9e-05,11.69095]
[1779757399073,36.43,76581.32,2.2,-0.11453,9e-05,11.73883]
[1779757404109,36.43,76571.52,2.2,-0.11537,9e-05,11.79836]
[1779757409155,36.43,76569.91,2.2,-0.11551,9e-05,11.80841]
[1779757409252,36.43,76569.27,2.2,-0.11557,9e-05,11.81242]
[1779757413636,36.43,76569.4,2.2,-0.11552,9e-05,11.80734]
[1779757419272,36.43,76580.75,2.2,-0.11453,9e-05,11.73666]
[1779757425262,36.43,76580.04,2.2,-0.11459,9e-05,11.74092]
[1779757430301,36.43,76581.21,2.2,-0.11448,9e-05,11.73315]
[1779757435332,36.43,76584.01,2.2,-0.11424,9e-05,11.71645]
[1779757437029,36.43,76584.13,2.2,-0.11424,9e-05,11.71588]
[1779757440367,36.43,76601.98,2.2,-0.11268,9e-05,11.60462]
[1779757445411,36.43,76609.34,2.2,-0.11205,9e-05,11.55918]
[1779757446249,36.43,76609.34,2.2,-0.11205,9e-05,11.55918]
[1779757447164,36.43,76611.65,2.2,-0.11185,9e-05,11.54496]
[1779757447417,36.43,76611.65,2.2,-0.11185,9e-05,11.5448]
[1779757452451,36.43,76619.19,2.2,-0.11119,9e-05,11.49748]
[1779757457486,36.43,76622.56,2.2,-0.1109,9e-05,11.47622]
[1779757462521,36.43,76625.38,2.2,-0.11065,9e-05,11.45849]
[1779757463295,36.43,76625.38,2.2,-0.11065,9e-05,11.45849]
[1779757463528,36.43,76616.27,2.2,-0.11143,9e-05,11.5148]
[1779757466550,36.42,76606.02,2.2,-0.11231,9e-05,11.57784]
[1779757471583,36.42,76603.7,2.2,-0.11246,9e-05,11.58688]
[1779757476621,36.42,76602.48,2.2,-0.11255,9e-05,11.59337]
[1779757480092,36.42,76600.09,2.2,-0.11276,9e-05,11.60829]
[1779757480149,36.42,76600.09,2.2,-0.11276,9e-05,11.60829]
[1779757483176,36.42,76594.58,2.2,-0.11324,9e-05,11.64258]
[1779757488705,36.42,76594.75,2.2,-0.11322,9e-05,11.64117]
[1779757494437,36.42,76589.69,2.2,-0.11367,9e-05,11.67329]
[1779757499780,36.42,76586.66,2.2,-0.11395,9e-05,11.69351]
[1779757504816,36.42,76578.47,2.2,-0.11468,9e-05,11.74534]
[1779757509852,36.43,76579.57,2.2,-0.11459,9e-05,11.73913]
[1779757514886,36.43,76581.12,2.2,-0.11446,9e-05,11.73012]
[1779757516942,36.43,76594.17,2.2,-0.11333,9e-05,11.64908]
[1779757522279,36.43,76591.67,2.2,-0.11354,9e-05,11.66438]
[1779757527003,36.43,76593.05,2.2,-0.11342,9e-05,11.65561]
[1779757528289,36.43,76595.61,2.2,-0.11319,9e-05,11.63964]
[1779757530633,36.43,76602.37,2.2,-0.11261,9e-05,11.59763]
[1779757530648,36.43,76602.37,2.2,-0.11261,9e-05,11.59763]
[1779757530674,36.43,76602.37,2.2,-0.11261,9e-05,11.59763]
[1779757530677,36.43,76602.37,2.2,-0.11261,9e-05,11.59763]
[1779757530706,36.43,76603.04,2.2,-0.11255,9e-05,11.59354]
[1779757530998,36.43,76603.04,2.2,-0.11252,9e-05,11.58926]
[1779757532435,36.43,76603.04,2.2,-0.11252,9e-05,11.58926]
[1779757532486,36.43,76603.04,2.2,-0.11252,9e-05,11.58926]
[1779757532537,36.43,76594.72,2.2,-0.11324,9e-05,11.64111]
[1779757533411,36.43,76594.72,2.2,-0.11324,9e-05,11.64111]
[1779757533451,36.43,76594.72,2.2,-0.11324,9e-05,11.64111]
[1779757533507,36.43,76594.39,2.2,-0.11327,9e-05,11.64318]
[1779757538974,36.43,76599.86,2.2,-0.1128,9e-05,11.60923]
[1779757539057,36.43,76612.06,2.2,-0.11174,9e-05,11.53325]
[1779757543688,36.43,76610.24,2.2,-0.11189,9e-05,11.54399]
[1779757544638,36.43,76617.08,2.2,-0.1113,9e-05,11.50143]
[1779757545102,36.43,76619.17,2.2,-0.11112,9e-05,11.4884]
[1779757550132,36.43,76625.74,2.2,-0.11055,9e-05,11.44764]
[1779757555349,36.43,76627.01,2.2,-0.11045,9e-05,11.43982]
[1779757561211,36.43,76633.59,2.2,-0.10989,9e-05,11.39952]
[1779757566246,36.43,76630.17,2.2,-0.11019,9e-05,11.42094]
[1779757571282,36.43,76628.65,2.2,-0.11032,9e-05,11.4303]
[1779757576329,36.43,76631.71,2.2,-0.11005,9e-05,11.4113]
[1779757577534,36.43,76646.22,2.2,-0.10882,8e-05,11.32176]
[1779757582703,36.43,76652.74,2.2,-0.10829,8e-05,11.28238]
[1779757588566,36.43,76654.12,2.2,-0.10818,8e-05,11.27465]
[1779757593822,36.43,76644.3,2.2,-0.10899,8e-05,11.33198]
[1779757599484,36.43,76646.4,2.2,-0.10882,8e-05,11.31979]
[1779757604518,36.44,76653.36,2.2,-0.10825,8e-05,11.27779]
[1779757609556,36.44,76658.25,2.2,-0.10785,8e-05,11.24877]
[1779757613602,36.44,76666.8,2.2,-0.10714,8e-05,11.19696]
[1779757615618,36.44,76669.73,2.2,-0.10691,8e-05,11.17931]
[1779757615766,36.44,76672.67,2.2,-0.10666,8e-05,11.1613]
[1779757619758,36.44,76688.5,2.2,-0.10534,8e-05,11.0637]
[1779757625669,36.44,76684.99,2.2,-0.10562,8e-05,11.08437]
[1779757630704,36.44,76686.7,2.2,-0.10547,8e-05,11.07319]
[1779757635738,36.44,76684.16,2.2,-0.10567,8e-05,11.08808]
[1779757638760,36.43,76673.39,2.2,-0.10656,8e-05,11.15356]
[1779757643785,36.43,76669.06,2.2,-0.10691,8e-05,11.17944]
[1779757648830,36.43,76667.69,2.2,-0.10702,8e-05,11.18796]
[1779757652142,36.43,76658.97,2.2,-0.10775,8e-05,11.24159]
[1779757652222,36.43,76654.53,2.2,-0.10809,8e-05,11.26458]
[1779757657894,36.43,76657.39,2.2,-0.10784,8e-05,11.2464]
[1779757663453,36.43,76658.59,2.2,-0.10774,8e-05,11.23866]
[1779757668561,36.43,76658.43,2.2,-0.10774,8e-05,11.23908]
[1779757674007,36.43,76653.47,2.2,-0.10815,8e-05,11.26889]
[1779757679043,36.43,76652.81,2.2,-0.1082,8e-05,11.27224]
[1779757684080,36.43,76645.51,2.2,-0.10881,8e-05,11.31729]
[1779757687100,36.43,76634.33,2.2,-0.10976,8e-05,11.38639]
[1779757692130,36.43,76632.76,2.2,-0.10989,9e-05,11.39607]
[1779757698177,36.43,76627.29,2.2,-0.11036,9e-05,11.42961]
[1779757702982,36.42,76623.15,2.2,-0.1107,9e-05,11.45481]
[1779757703552,36.42,76614.39,2.2,-0.11145,9e-05,11.509]
[1779757709254,36.43,76612.86,2.2,-0.11159,9e-05,11.51903]
[1779757712964,36.43,76615.46,2.2,-0.11134,9e-05,11.49875]
[1779757713141,36.43,76615.46,2.2,-0.11134,9e-05,11.49875]
[1779757713511,36.43,76616.86,2.2,-0.11121,9e-05,11.48982]
[1779757715175,36.43,76616.86,2.2,-0.11121,9e-05,11.48982]
[1779757715296,36.43,76616.76,2.2,-0.11122,9e-05,11.49033]
[1779757716249,36.43,76616.76,2.2,-0.11122,9e-05,11.49033]
[1779757717203,36.43,76616.47,2.2,-0.11124,9e-05,11.49202]
[1779757717310,36.42,76616.03,2.2,-0.11128,9e-05,11.49464]
[1779757722345,36.42,76613.26,2.2,-0.11151,9e-05,11.51128]
[1779757727677,36.42,76613.89,2.2,-0.11145,9e-05,11.50693]
[1779757730416,36.42,76638.29,2.2,-0.10936,8e-05,11.35572]
[1779757734313,36.42,76639.62,2.2,-0.10926,8e-05,11.34797]
[1779757734369,36.42,76639.62,2.2,-0.10926,8e-05,11.34797]
[1779757735452,36.42,76649.93,2.2,-0.10839,8e-05,11.28452]
[1779757736226,36.42,76649.93,2.2,-0.10839,8e-05,11.28452]
[1779757736573,36.42,76661.21,2.2,-0.10744,8e-05,11.21531]
[1779757737521,36.42,76661.21,2.2,-0.10744,8e-05,11.21531]
[1779757737817,36.42,76665.82,2.2,-0.10706,8e-05,11.18699]
[1779757743838,36.42,76662.53,2.2,-0.10732,8e-05,11.20603]
[1779757748954,36.42,76660.92,2.2,-0.10744,8e-05,11.21464]
[1779757753773,36.42,76660.12,2.2,-0.1075,8e-05,11.2195]
[1779757753785,36.42,76651.12,2.2,-0.10826,8e-05,11.27484]
[1779757759618,36.42,76645.94,2.2,-0.10868,8e-05,11.30597]
[1779757764655,36.42,76644.38,2.2,-0.10882,8e-05,11.31598]
[1779757769690,36.42,76645.36,2.2,-0.10875,8e-05,11.31052]
[1779757774726,36.42,76644.6,2.2,-0.10878,8e-05,11.31155]
[1779757779762,36.42,76640.61,2.2,-0.10912,8e-05,11.33641]
[1779757784797,36.42,76623.31,2.2,-0.11059,9e-05,11.4432]
[1779757789832,36.42,76620.98,2.2,-0.11079,9e-05,11.45712]
[1779757794867,36.42,76622.23,2.2,-0.11067,9e-05,11.44893]
[1779757799905,36.42,76620.05,2.2,-0.11085,9e-05,11.462]
[1779757802923,36.42,76606.15,2.2,-0.11205,9e-05,11.54836]
[1779757804673,36.42,76606.78,2.2,-0.112,9e-05,11.54455]
[1779757804872,36.42,76606.78,2.2,-0.112,9e-05,11.54455]
[1779757804947,36.42,76610.02,2.2,-0.11172,9e-05,11.52458]
[1779757806709,36.42,76615.78,2.2,-0.11123,9e-05,11.48904]
[1779757806953,36.42,76617.58,2.2,-0.11107,9e-05,11.47781]
[1779757811986,36.42,76613.31,2.2,-0.11143,9e-05,11.50388]
[1779757817022,36.42,76613.22,2.2,-0.11144,9e-05,11.50405]
[1779757823066,36.42,76611.13,2.2,-0.11161,9e-05,11.51657]
[1779757829362,36.42,76608.22,2.2,-0.11186,9e-05,11.53425]
[1779757832505,36.41,76621.49,2.2,-0.11068,9e-05,11.44751]
[1779757838168,36.42,76627.52,2.2,-0.11017,9e-05,11.41087]
[1779757843203,36.42,76623.69,2.2,-0.11051,9e-05,11.43519]
[1779757848240,36.42,76625.37,2.2,-0.11037,9e-05,11.42507]
[1779757852830,36.42,76640.01,2.2,-0.10913,8e-05,11.33493]
[1779757858311,36.42,76646.73,2.2,-0.10857,8e-05,11.29441]
[1779757863526,36.42,76647.75,2.2,-0.1085,8e-05,11.28895]
[1779757870009,36.43,76654.04,2.2,-0.10799,8e-05,11.25158]
[1779757870210,36.43,76653.26,2.2,-0.10806,8e-05,11.25692]
[1779757870415,36.43,76653.26,2.2,-0.10806,8e-05,11.25692]
[1779757870469,36.43,76658.37,2.2,-0.10763,8e-05,11.22547]
[1779757876279,36.43,76667.04,2.2,-0.1069,8e-05,11.17197]
[1779757881478,36.42,76660.29,2.2,-0.10745,8e-05,11.2125]
[1779757886513,36.42,76668.01,2.2,-0.10681,8e-05,11.16503]
[1779757891547,36.43,76669.0,2.2,-0.1067,8e-05,11.15513]
[1779757894699,36.43,76664.86,2.2,-0.10705,8e-05,11.18073]
[1779757894742,36.43,76664.86,2.2,-0.10705,8e-05,11.18073]
[1779757894900,36.43,76669.87,2.2,-0.10663,8e-05,11.1501]
[1779757896519,36.43,76669.87,2.2,-0.10663,8e-05,11.1501]
[1779757896535,36.43,76669.87,2.2,-0.10663,8e-05,11.1501]
[1779757896584,36.43,76673.93,2.2,-0.10629,8e-05,11.1253]
[1779757901622,36.43,76675.22,2.2,-0.10619,8e-05,11.11799]
[1779757906656,36.43,76673.05,2.2,-0.10638,8e-05,11.13166]
[1779757911721,36.43,76675.09,2.2,-0.10621,8e-05,11.11923]
[1779757912202,36.43,76675.65,2.2,-0.10616,8e-05,11.11566]
[1779757912495,36.43,76675.65,2.2,-0.10616,8e-05,11.11566]
[1779757912525,36.43,76675.65,2.2,-0.10616,8e-05,11.11566]
[1779757912540,36.43,76675.65,2.2,-0.10616,8e-05,11.11566]
[1779757912587,36.43,76675.65,2.2,-0.10616,8e-05,11.11566]
[1779757913040,36.43,76686.44,2.2,-0.10527,8e-05,11.04946]
[1779757913571,36.43,76686.44,2.2,-0.10527,8e-05,11.04946]
[1779757913623,36.43,76686.44,2.2,-0.10527,8e-05,11.04946]
[1779757914075,36.43,76686.44,2.2,-0.10527,8e-05,11.04946]
[1779757914125,36.43,76693.46,2.2,-0.10469,8e-05,11.00653]
[1779757914187,36.43,76693.46,2.2,-0.10469,8e-05,11.00653]
[1779757914212,36.43,76693.46,2.2,-0.10469,8e-05,11.00653]
[1779757914873,36.43,76696.93,2.2,-0.10441,8e-05,10.98538]
[1779757915772,36.43,76696.93,2.2,-0.10441,8e-05,10.98538]
[1779757917708,36.43,76693.1,2.2,-0.10472,8e-05,11.00884]
[1779757917745,36.43,76690.38,2.2,-0.10495,8e-05,11.02552]
[1779757922783,36.43,76691.58,2.2,-0.10485,8e-05,11.01835]
[1779757927831,36.43,76695.17,2.2,-0.10456,8e-05,10.99669]
[1779757932864,36.43,76696.59,2.2,-0.10445,8e-05,10.98835]
[1779757934752,36.43,76703.32,2.2,-0.1039,8e-05,10.94742]
[1779757935880,36.43,76705.28,2.2,-0.10374,8e-05,10.93562]
[1779757935945,36.43,76706.42,2.2,-0.10365,8e-05,10.92882]
[1779757941928,36.43,76710.53,2.2,-0.10333,8e-05,10.90484]
[1779757946963,36.44,76714.19,2.2,-0.10304,8e-05,10.88359]
[1779757948266,36.44,76714.37,2.2,-0.10303,8e-05,10.88271]
[1779757948977,36.44,76714.95,2.2,-0.10299,8e-05,10.8794]
[1779757951998,36.44,76726.32,2.2,-0.10204,8e-05,10.80622]
[1779757957033,36.44,76713.72,2.2,-0.10306,8e-05,10.88312]
[1779757962072,36.44,76715.79,2.2,-0.1029,8e-05,10.87073]
[1779757964086,36.44,76731.24,2.2,-0.10164,8e-05,10.77663]
[1779757967682,36.44,76738.32,2.2,-0.10107,8e-05,10.73353]
[1779757968040,36.44,76738.32,2.2,-0.10107,8e-05,10.73353]
[1779757970752,36.44,76748.34,2.2,-0.10028,8e-05,10.67368]
[1779757972406,36.44,76748.92,2.2,-0.10025,8e-05,10.67116]
[1779757973156,36.44,76747.82,2.2,-0.10034,8e-05,10.67819]
[1779757978191,36.44,76748.7,2.2,-0.10029,8e-05,10.67448]
[1779757983706,36.44,76746.44,2.2,-0.10048,8e-05,10.68828]
[1779757984591,36.44,76744.38,2.2,-0.10064,8e-05,10.70075]
[1779757984765,36.44,76734.33,2.2,-0.10144,8e-05,10.76154]
[1779757990040,36.44,76737.82,2.2,-0.10116,8e-05,10.74]
[1779757995636,36.44,76746.33,2.2,-0.10048,8e-05,10.68834]
[1779757996662,36.44,76746.33,2.2,-0.10048,8e-05,10.68834]
[1779757996936,36.44,76746.33,2.2,-0.10048,8e-05,10.68834]
[1779757997073,36.44,76746.33,2.2,-0.10048,8e-05,10.68834]
[1779757997121,36.44,76746.33,2.2,-0.10048,8e-05,10.68834]
[1779757997175,36.44,76747.52,2.2,-0.10038,8e-05,10.68119]
[1779757998423,36.44,76748.18,2.2,-0.10033,8e-05,10.67726]
[1779757998505,36.44,76743.36,2.2,-0.10071,8e-05,10.70634]
[1779757999611,36.44,76743.36,2.2,-0.10071,8e-05,10.70634]
[1779758000864,36.44,76748.4,2.2,-0.10031,8e-05,10.67581]
[1779758000867,36.44,76748.4,2.2,-0.10031,8e-05,10.67581]
[1779758000912,36.44,76748.4,2.2,-0.10031,8e-05,10.67581]
[1779758001012,36.44,76752.99,2.2,-0.09995,8e-05,10.64807]
[1779758001882,36.44,76752.99,2.2,-0.09995,8e-05,10.64807]
[1779758001920,36.44,76752.99,2.2,-0.09995,8e-05,10.64807]
[1779758001958,36.44,76750.09,2.2,-0.10018,8e-05,10.66554]
[1779758005328,36.44,76754.26,2.2,-0.09984,8e-05,10.64023]
[1779758005490,36.44,76754.26,2.2,-0.09984,8e-05,10.64023]
[1779758005550,36.44,76754.26,2.2,-0.09984,8e-05,10.64023]
[1779758005632,36.44,76778.41,2.2,-0.09794,8e-05,10.49494]
[1779758007026,36.44,76778.41,2.2,-0.09794,8e-05,10.49494]
[1779758007099,36.44,76778.41,2.2,-0.09794,8e-05,10.49494]
[1779758007136,36.44,76778.41,2.2,-0.09794,8e-05,10.49494]
[1779758007199,36.44,76777.29,2.2,-0.09803,8e-05,10.50171]
[1779758012438,36.44,76790.7,2.2,-0.09695,8e-05,10.41689]
[1779758013341,36.44,76790.7,2.2,-0.09695,8e-05,10.41689]
[1779758015071,36.44,76800.11,2.2,-0.09622,8e-05,10.36056]
[1779758015160,36.44,76800.37,2.2,-0.09619,8e-05,10.35851]
[1779758020492,36.44,76796.55,2.2,-0.09649,8e-05,10.38123]
[1779758025715,36.43,76790.22,2.2,-0.09693,8e-05,10.4155]
[1779758029281,36.42,76782.49,2.2,-0.09747,8e-05,10.45662]
[1779758029556,36.42,76782.49,2.2,-0.09745,8e-05,10.45508]
[1779758034592,36.4,76787.31,2.2,-0.09698,8e-05,10.41901]
[1779758039650,36.4,76782.03,2.2,-0.09735,8e-05,10.4475]
[1779758041945,36.4,76782.09,2.2,-0.09735,8e-05,10.44733]
[1779758042099,36.4,76768.44,2.2,-0.09842,8e-05,10.52946]
[1779758047682,36.4,76769.24,2.2,-0.09836,8e-05,10.52483]
[1779758052202,36.4,76769.38,2.2,-0.09835,8e-05,10.52411]
[1779758054019,36.4,76769.45,2.2,-0.09835,8e-05,10.52377]
[1779758055075,36.4,76767.94,2.2,-0.09847,8e-05,10.53289]
[1779758056017,36.4,76768.41,2.2,-0.09843,8e-05,10.53009]
[1779758061780,36.4,76767.51,2.2,-0.0985,8e-05,10.53561]
[1779758065020,36.4,76764.27,2.2,-0.09876,8e-05,10.55513]
[1779758070845,36.4,76769.77,2.2,-0.09831,8e-05,10.521]
[1779758076225,36.39,76775.26,2.2,-0.09783,8e-05,10.4823]
[1779758081919,36.39,76775.0,2.2,-0.09783,8e-05,10.48222]
[1779758086954,36.39,76777.46,2.2,-0.09762,8e-05,10.46605]
[1779758093001,36.38,76779.63,2.2,-0.09743,8e-05,10.45136]
[1779758098035,36.38,76783.06,2.2,-0.09714,8e-05,10.42951]
[1779758103089,36.38,76782.91,2.2,-0.09714,8e-05,10.4292]
[1779758107088,36.38,76776.54,2.2,-0.09763,8e-05,10.4666]
[1779758109016,36.38,76768.96,2.2,-0.09821,8e-05,10.5115]
[1779758112012,36.37,76760.1,2.2,-0.0989,8e-05,10.56432]
[1779758117189,36.37,76750.53,2.2,-0.09965,8e-05,10.62151]
[1779758122224,36.37,76753.91,2.2,-0.09937,8e-05,10.60028]
[1779758127275,36.37,76744.71,2.2,-0.10009,8e-05,10.65515]
[1779758128347,36.37,76756.84,2.2,-0.09913,8e-05,10.58147]
[1779758128552,36.37,76756.84,2.2,-0.09913,8e-05,10.58147]
[1779758128762,36.37,76756.84,2.2,-0.09913,8e-05,10.58147]
[1779758131732,36.37,76755.72,2.2,-0.09918,8e-05,10.58363]
[1779758137328,36.36,76756.79,2.2,-0.09907,8e-05,10.57562]
[1779758142364,36.36,76757.38,2.2,-0.09902,8e-05,10.57167]
[1779758146102,36.36,76768.2,2.2,-0.09817,8e-05,10.50624]
[1779758151150,36.36,76766.67,2.2,-0.09827,8e-05,10.51444]
[1779758151847,36.36,76773.38,2.2,-0.09774,8e-05,10.47379]
[1779758153251,36.36,76781.06,2.2,-0.09714,8e-05,10.4274]
[1779758153307,36.36,76784.74,2.2,-0.09685,8e-05,10.40513]
[1779758159011,36.36,76782.56,2.2,-0.09701,8e-05,10.41726]
[1779758160978,36.36,76780.8,2.2,-0.09714,8e-05,10.4274]
[1779758161039,36.36,76776.94,2.2,-0.09744,8e-05,10.4503]
[1779758166072,36.35,76774.02,2.2,-0.09765,8e-05,10.46671]
[1779758170105,36.35,76776.57,2.2,-0.09744,8e-05,10.45027]
[1779758171517,36.35,76784.67,2.2,-0.0968,8e-05,10.40117]
[1779758171592,36.35,76784.75,2.2,-0.0968,8e-05,10.40069]
[1779758176936,36.35,76790.53,2.2,-0.09633,8e-05,10.36487]
[1779758180800,36.35,76803.81,2.2,-0.0953,8e-05,10.28478]
[1779758183113,36.35,76818.16,2.2,-0.0942,8e-05,10.19892]
[1779758183850,36.35,76818.16,2.2,-0.0942,8e-05,10.19892]
[1779758184093,36.35,76818.16,2.2,-0.0942,8e-05,10.19892]
[1779758184141,36.35,76818.16,2.2,-0.0942,8e-05,10.19892]
[1779758184346,36.34,76797.2,2.2,-0.09579,8e-05,10.32285]
[1779758184712,36.34,76797.2,2.2,-0.09579,8e-05,10.32285]
[1779758184841,36.34,76797.2,2.2,-0.09579,8e-05,10.32285]
[1779758184843,36.34,76797.2,2.2,-0.09579,8e-05,10.32285]
[1779758185352,36.34,76797.2,2.2,-0.09579,8e-05,10.32285]
[1779758184994,36.34,76786.99,2.2,-0.09657,8e-05,10.38351]
[1779758186687,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758186725,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758186758,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758186764,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758186794,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758186975,36.34,76778.21,2.2,-0.09726,8e-05,10.43616]
[1779758187026,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188756,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188791,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188883,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188908,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188946,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188967,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188987,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758188995,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758189092,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758189104,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758189166,36.34,76775.1,2.2,-0.09749,8e-05,10.45378]
[1779758189319,36.34,76765.32,2.2,-0.09824,8e-05,10.51203]
[1779758189847,36.34,76765.32,2.2,-0.09824,8e-05,10.51203]
[1779758189949,36.34,76764.3,2.2,-0.09832,8e-05,10.51792]
[1779758191922,36.34,76764.3,2.2,-0.09832,8e-05,10.5176]
[1779758192176,36.34,76759.38,2.2,-0.09867,8e-05,10.54303]
[1779758193894,36.34,76757.32,2.2,-0.09883,8e-05,10.55543]
[1779758193981,36.34,76757.52,2.2,-0.09882,8e-05,10.55418]
[1779758199361,36.34,76764.14,2.2,-0.09829,8e-05,10.51414]
[1779758207211,36.33,76760.64,2.2,-0.09854,8e-05,10.53323]
[1779758212865,36.33,76755.8,2.2,-0.09891,8e-05,10.56106]
[1779758217900,36.33,76755.19,2.2,-0.09894,8e-05,10.56368]
[1779758223323,36.33,76754.48,2.2,-0.09899,8e-05,10.56709]
[1779758228506,36.32,76745.85,2.2,-0.09965,8e-05,10.61748]
[1779758233581,36.32,76746.71,2.2,-0.09956,8e-05,10.6108]
[1779758239058,36.32,76747.78,2.2,-0.09946,8e-05,10.60307]
[1779758244095,36.31,76753.95,2.2,-0.09895,8e-05,10.56444]
[1779758248337,36.31,76765.88,2.2,-0.09801,8e-05,10.49213]
[1779758249182,36.31,76765.88,2.2,-0.09801,8e-05,10.49213]
[1779758250731,36.31,76769.71,2.2,-0.0977,8e-05,10.46812]
[1779758251147,36.31,76770.7,2.2,-0.09758,8e-05,10.45754]
[1779758256187,36.31,76771.22,2.2,-0.09752,8e-05,10.45246]
[1779758261216,36.3,76771.05,2.2,-0.09751,8e-05,10.45159]
[1779758266252,36.3,76777.67,2.2,-0.09697,8e-05,10.41]
[1779758266950,36.3,76777.67,2.2,-0.09697,8e-05,10.41]
[1779758270339,36.3,76780.03,2.2,-0.09677,8e-05,10.39494]
[1779758270439,36.3,76780.05,2.2,-0.09677,8e-05,10.39453]
[1779758276323,36.29,76777.78,2.2,-0.09692,8e-05,10.40645]
[1779758281356,36.29,76774.5,2.2,-0.09716,8e-05,10.4246]
[1779758286392,36.28,76775.84,2.2,-0.09703,8e-05,10.41487]
[1779758290422,36.28,76795.55,2.2,-0.09549,8e-05,10.29542]
[1779758295454,36.28,76795.41,2.2,-0.09549,8e-05,10.29539]
[1779758300492,36.28,76801.94,2.2,-0.09497,8e-05,10.25505]
[1779758305525,36.27,76802.05,2.2,-0.09494,8e-05,10.253]
[1779758307154,36.27,76807.16,2.2,-0.09455,8e-05,10.22222]
[1779758312575,36.27,76804.69,2.2,-0.0947,8e-05,10.23268]
[1779758317958,36.28,76806.39,2.2,-0.09458,8e-05,10.22338]
[1779758323457,36.28,76805.02,2.2,-0.09469,8e-05,10.23195]
[1779758328686,36.28,76801.78,2.2,-0.09495,8e-05,10.25212]
[1779758333665,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758333669,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758333693,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758333727,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758333751,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758334021,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758334047,36.28,76800.94,2.2,-0.09502,8e-05,10.25752]
[1779758334069,36.28,76796.96,2.2,-0.09533,8e-05,10.28147]
[1779758336050,36.28,76796.96,2.2,-0.09533,8e-05,10.28147]
[1779758336071,36.28,76796.96,2.2,-0.09533,8e-05,10.28147]
[1779758336578,36.28,76796.96,2.2,-0.09533,8e-05,10.28147]
[1779758336494,36.28,76793.91,2.2,-0.09555,8e-05,10.29902]
[1779758337769,36.28,76791.19,2.2,-0.09576,8e-05,10.31495]
[1779758343791,36.27,76792.2,2.2,-0.09566,8e-05,10.30682]
[1779758348829,36.27,76793.51,2.2,-0.09553,8e-05,10.29688]
[1779758354230,36.27,76791.23,2.2,-0.09569,8e-05,10.30906]
[1779758357925,36.26,76774.91,2.2,-0.09693,8e-05,10.40524]
[1779758358392,36.26,76774.91,2.2,-0.09693,8e-05,10.40524]
[1779758358493,36.26,76775.22,2.2,-0.0969,8e-05,10.40287]
[1779758359663,36.26,76775.22,2.2,-0.0969,8e-05,10.40287]
[1779758360426,36.26,76775.22,2.2,-0.0969,8e-05,10.40287]
[1779758360527,36.26,76776.52,2.2,-0.09679,8e-05,10.39403]
[1779758363934,36.25,76790.51,2.2,-0.09568,8e-05,10.30835]
[1779758369056,36.25,76797.2,2.2,-0.09515,8e-05,10.26719]
[1779758375013,36.25,76797.12,2.2,-0.0951,8e-05,10.26144]
[1779758378976,36.25,76792.73,2.2,-0.09542,8e-05,10.28681]
[1779758379391,36.25,76786.39,2.2,-0.09591,8e-05,10.32449]
[1779758380743,36.24,76779.47,2.2,-0.09644,8e-05,10.36568]
[1779758381059,36.24,76779.47,2.2,-0.09644,8e-05,10.36529]
[1779758386094,36.24,76776.76,2.2,-0.09664,8e-05,10.38065]
[1779758391129,36.24,76777.97,2.2,-0.09652,8e-05,10.37139]
[1779758396165,36.23,76785.64,2.2,-0.0959,8e-05,10.32336]
[1779758401200,36.23,76782.23,2.2,-0.09613,8e-05,10.34187]
[1779758406234,36.23,76783.32,2.2,-0.09603,8e-05,10.3334]
[1779758408999,36.22,76780.76,2.2,-0.09621,8e-05,10.34796]
[1779758409257,36.22,76793.11,2.2,-0.09525,8e-05,10.27348]
[1779758411617,36.22,76793.11,2.2,-0.09525,8e-05,10.27306]
[1779758412278,36.22,76793.26,2.2,-0.09523,8e-05,10.27153]
[1779758417313,36.22,76798.16,2.2,-0.09483,8e-05,10.24079]
[1779758422349,36.21,76795.58,2.2,-0.09501,8e-05,10.2548]
[1779758427383,36.21,76793.27,2.2,-0.09517,8e-05,10.2671]
[1779758432420,36.21,76791.19,2.2,-0.09528,8e-05,10.27371]
[1779758437455,36.2,76791.76,2.2,-0.09522,8e-05,10.26872]
[1779758442491,36.2,76792.51,2.2,-0.09514,8e-05,10.26269]
[1779758447528,36.2,76780.52,2.2,-0.09604,8e-05,10.33277]
[1779758452560,36.19,76780.89,2.2,-0.09599,8e-05,10.32846]
[1779758457595,36.19,76780.74,2.2,-0.09597,8e-05,10.32719]
[1779758462631,36.18,76781.66,2.2,-0.09587,8e-05,10.31955]
[1779758467670,36.18,76779.96,2.2,-0.09598,8e-05,10.32765]
[1779758473707,36.17,76780.74,2.2,-0.09589,8e-05,10.32049]
[1779758479094,36.17,76779.0,2.2,-0.09599,8e-05,10.32851]
[1779758484786,36.17,76773.77,2.2,-0.09637,8e-05,10.3579]
[1779758489821,36.16,76774.9,2.2,-0.09626,8e-05,10.34894]
[1779758492493,36.16,76771.69,2.2,-0.09646,8e-05,10.3632]
[1779758492585,36.16,76764.09,2.2,-0.09705,8e-05,10.40859]
[1779758497878,36.16,76755.21,2.2,-0.09775,8e-05,10.46236]
[1779758502912,36.16,76750.91,2.2,-0.0981,8e-05,10.48884]
[1779758508141,36.16,76750.72,2.2,-0.09812,8e-05,10.49033]
[1779758514996,36.16,76755.37,2.2,-0.09776,8e-05,10.46315]
[1779758520032,36.16,76750.5,2.2,-0.09815,8e-05,10.4933]
[1779758525066,36.16,76746.35,2.2,-0.09849,8e-05,10.51888]
[1779758530101,36.17,76744.33,2.2,-0.09865,8e-05,10.53141]
[1779758535445,36.17,76745.76,2.2,-0.09854,8e-05,10.52298]
[1779758540776,36.17,76750.65,2.2,-0.09816,8e-05,10.49376]
[1779758541412,36.17,76761.16,2.2,-0.09734,8e-05,10.4305]
[1779758547222,36.17,76762.32,2.2,-0.09724,8e-05,10.42284]
[1779758552257,36.16,76763.19,2.2,-0.09713,8e-05,10.41296]
[1779758557294,36.16,76763.37,2.2,-0.09711,8e-05,10.41156]
[1779758562329,36.16,76767.33,2.2,-0.0968,8e-05,10.38741]
[1779758569696,36.16,76766.37,2.2,-0.09687,8e-05,10.39313]
[1779758575691,36.16,76767.7,2.2,-0.09676,8e-05,10.38465]
[1779758581776,36.16,76768.2,2.2,-0.09672,8e-05,10.38131]
[1779758583810,36.16,76746.8,2.2,-0.0984,8e-05,10.51058]
[1779758589885,36.16,76745.22,2.2,-0.09853,8e-05,10.52055]
[1779758592826,36.16,76745.22,2.2,-0.09853,8e-05,10.52066]
[1779758592858,36.16,76744.86,2.2,-0.09856,8e-05,10.5229]
[1779758598318,36.16,76745.53,2.2,-0.09851,8e-05,10.51915]
[1779758603621,36.16,76741.85,2.2,-0.09881,8e-05,10.54203]
[1779758608656,36.17,76739.93,2.2,-0.09897,8e-05,10.55391]
[1779758613690,36.17,76738.26,2.2,-0.09907,8e-05,10.56005]
[1779758618725,36.17,76737.88,2.2,-0.0991,8e-05,10.56264]
[1779758623760,36.17,76734.23,2.2,-0.0994,8e-05,10.58505]
[1779758628796,36.17,76736.85,2.2,-0.0992,8e-05,10.56956]
[1779758629876,36.17,76752.41,2.2,-0.09796,8e-05,10.4754]
[1779758635844,36.17,76755.68,2.2,-0.09772,8e-05,10.45691]
[1779758640881,36.17,76754.28,2.2,-0.09785,8e-05,10.46654]
[1779758645916,36.18,76757.9,2.2,-0.09758,8e-05,10.44589]
[1779758650951,36.18,76759.23,2.2,-0.09749,8e-05,10.4391]
[1779758655988,36.18,76756.21,2.2,-0.09774,8e-05,10.45859]
[1779758660996,36.18,76764.16,2.2,-0.09713,8e-05,10.41185]
[1779758666056,36.19,76764.61,2.2,-0.09711,8e-05,10.41046]
[1779758671092,36.19,76764.69,2.2,-0.09709,8e-05,10.40703]
[1779758674085,36.19,76765.45,2.2,-0.09704,8e-05,10.40295]
[1779758679148,36.19,76764.84,2.2,-0.09709,8e-05,10.40672]
[1779758685190,36.19,76767.57,2.2,-0.09686,8e-05,10.38954]
[1779758690588,36.19,76769.49,2.2,-0.09671,8e-05,10.37731]
[1779758696267,36.19,76769.17,2.2,-0.09672,8e-05,10.37861]
[1779758700788,36.19,76770.74,2.2,-0.0966,8e-05,10.36883]
[1779758706338,36.18,76762.23,2.2,-0.09725,8e-05,10.41928]
[1779758711377,36.19,76752.11,2.2,-0.09806,8e-05,10.48114]
[1779758716408,36.19,76750.35,2.2,-0.0982,8e-05,10.49216]
[1779758721442,36.19,76742.22,2.2,-0.09885,8e-05,10.54164]
[1779758726860,36.19,76742.92,2.2,-0.09879,8e-05,10.53746]
[1779758732520,36.19,76746.06,2.2,-0.09852,8e-05,10.51478]
[1779758737555,36.19,76736.22,2.2,-0.0993,8e-05,10.57474]
[1779758742590,36.19,76729.62,2.2,-0.09983,8e-05,10.61476]
[1779758747626,36.19,76726.75,2.2,-0.10006,8e-05,10.63188]
[1779758752660,36.19,76726.42,2.2,-0.10008,8e-05,10.63344]
[1779758757751,36.19,76726.83,2.2,-0.10004,8e-05,10.63041]
[1779758763728,36.18,76725.38,2.2,-0.10014,8e-05,10.63856]
[1779758768773,36.18,76720.91,2.2,-0.10049,8e-05,10.6648]
[1779758773807,36.18,76722.86,2.2,-0.10032,8e-05,10.65197]
[1779758778927,36.18,76722.56,2.2,-0.10034,8e-05,10.65303]
[1779758781111,36.18,76714.17,2.2,-0.10101,8e-05,10.70387]
[1779758781863,36.18,76714.17,2.2,-0.10101,8e-05,10.70392]
[1779758786900,36.18,76711.22,2.2,-0.10125,8e-05,10.7221]
[1779758791933,36.18,76711.31,2.2,-0.10121,8e-05,10.71744]
[1779758796972,36.18,76709.12,2.2,-0.10139,8e-05,10.73097]
[1779758801003,36.18,76691.92,2.2,-0.1028,8e-05,10.83674]
[1779758804020,36.18,76680.76,2.2,-0.10372,8e-05,10.90572]
[1779758809058,36.18,76682.78,2.2,-0.10356,8e-05,10.89376]
[1779758814091,36.18,76682.31,2.2,-0.10361,8e-05,10.89737]
[1779758819252,36.19,76678.33,2.2,-0.10394,8e-05,10.92239]
[1779758825170,36.19,76667.21,2.2,-0.10487,8e-05,10.99123]
[1779758831579,36.19,76668.62,2.2,-0.10476,8e-05,10.98279]
[1779758833722,36.19,76680.22,2.2,-0.1038,8e-05,10.91161]
[1779758835241,36.19,76691.88,2.2,-0.10284,8e-05,10.84028]
[1779758839267,36.19,76705.64,2.2,-0.10173,8e-05,10.7566]
[1779758844303,36.19,76704.93,2.2,-0.10179,8e-05,10.76122]
[1779758849339,36.19,76706.14,2.2,-0.10169,8e-05,10.75393]
[1779758855245,36.19,76706.83,2.2,-0.10161,8e-05,10.74556]
[1779758860416,36.19,76707.05,2.2,-0.10159,8e-05,10.74441]
[1779758865452,36.19,76706.59,2.2,-0.10163,8e-05,10.74737]
[1779758870473,36.19,76707.87,2.2,-0.10153,8e-05,10.73965]
[1779758875569,36.19,76708.45,2.2,-0.10148,8e-05,10.73625]
[1779758881943,36.19,76711.0,2.2,-0.10128,8e-05,10.72091]
[1779758883081,36.19,76713.11,2.2,-0.10111,8e-05,10.70809]
[1779758883120,36.19,76713.11,2.2,-0.10111,8e-05,10.70809]
[1779758883214,36.19,76719.44,2.2,-0.1006,8e-05,10.6696]
[1779758883809,36.19,76727.67,2.2,-0.09994,8e-05,10.61963]
[1779758885753,36.19,76728.7,2.2,-0.09986,8e-05,10.6135]
[1779758885770,36.19,76728.7,2.2,-0.09986,8e-05,10.6135]
[1779758886075,36.19,76728.44,2.2,-0.09988,8e-05,10.61495]
[1779758891094,36.19,76733.03,2.2,-0.09951,8e-05,10.58668]
[1779758896095,36.19,76734.63,2.2,-0.09937,8e-05,10.57674]
[1779758901102,36.19,76735.09,2.2,-0.09934,8e-05,10.57386]
[1779758906119,36.19,76733.9,2.2,-0.09943,8e-05,10.58103]
[1779758911147,36.19,76733.05,2.2,-0.0995,8e-05,10.58613]
[1779758916152,36.19,76737.16,2.2,-0.09914,8e-05,10.55692]
[1779758921167,36.19,76733.01,2.2,-0.09947,8e-05,10.58221]
[1779758926169,36.19,76739.57,2.2,-0.09895,8e-05,10.54262]
[1779758931227,36.19,76738.17,2.2,-0.09907,8e-05,10.55153]
[1779758936256,36.19,76738.56,2.2,-0.09904,8e-05,10.54962]
[1779758941283,36.19,76728.56,2.2,-0.09984,8e-05,10.61049]
[1779758946286,36.19,76729.71,2.2,-0.09975,8e-05,10.6035]
[1779758951332,36.19,76729.64,2.2,-0.09975,8e-05,10.60395]
[1779758956355,36.19,76730.31,2.2,-0.0997,8e-05,10.5999]
[1779758961378,36.19,76732.92,2.2,-0.09949,8e-05,10.58421]
[1779758966424,36.19,76730.8,2.2,-0.09967,8e-05,10.59723]
[1779758971427,36.19,76729.63,2.2,-0.09973,8e-05,10.60017]
[1779758976452,36.19,76729.17,2.2,-0.09976,8e-05,10.60298]
[1779758981483,36.19,76729.37,2.2,-0.09975,8e-05,10.6018]
[1779758986491,36.19,76729.48,2.2,-0.09974,8e-05,10.60116]
[1779758991495,36.19,76728.8,2.2,-0.09979,8e-05,10.60532]
[1779758996514,36.19,76723.11,2.2,-0.10025,8e-05,10.63978]
[1779759001518,36.19,76721.32,2.2,-0.10039,8e-05,10.6503]
[1779759004223,36.19,76697.51,2.2,-0.10231,8e-05,10.79516]
[1779759005107,36.19,76697.51,2.2,-0.10231,8e-05,10.79516]
[1779759005139,36.19,76697.51,2.2,-0.10231,8e-05,10.79516]
[1779759010539,36.2,76691.25,2.2,-0.10284,8e-05,10.83491]
[1779759010581,36.2,76691.43,2.2,-0.10283,8e-05,10.83408]
[1779759016024,36.2,76689.01,2.2,-0.10304,8e-05,10.84994]
[1779759016100,36.2,76678.27,2.2,-0.10393,8e-05,10.91642]
[1779759021859,36.21,76676.45,2.2,-0.10412,8e-05,10.93045]
[1779759023149,36.21,76677.09,2.2,-0.10408,8e-05,10.92785]
[1779759023241,36.21,76676.04,2.2,-0.10419,8e-05,10.93566]
[1779759028259,36.22,76675.18,2.2,-0.10432,8e-05,10.94567]
[1779759029771,36.23,76668.18,2.2,-0.10493,8e-05,10.99082]
[1779759030857,36.23,76668.18,2.2,-0.10494,8e-05,10.99152]
[1779759030876,36.23,76669.08,2.2,-0.10487,8e-05,10.98637]
[1779759036651,36.23,76664.42,2.2,-0.10525,8e-05,11.0131]
[1779759041686,36.23,76674.09,2.2,-0.10446,8e-05,10.95397]
[1779759046286,36.23,76674.87,2.2,-0.1044,8e-05,10.94953]
[1779759046439,36.23,76675.37,2.2,-0.10436,8e-05,10.94658]
[1779759046449,36.23,76675.37,2.2,-0.10436,8e-05,10.94658]
[1779759047025,36.23,76675.37,2.2,-0.10436,8e-05,10.94658]
[1779759049127,36.24,76682.13,2.2,-0.1038,8e-05,10.90534]
[1779759049150,36.24,76688.74,2.2,-0.10326,8e-05,10.86503]
[1779759053745,36.24,76691.32,2.2,-0.10306,8e-05,10.85018]
[1779759053751,36.24,76691.32,2.2,-0.10306,8e-05,10.85018]
[1779759053774,36.24,76691.32,2.2,-0.10306,8e-05,10.85018]
[1779759053816,36.24,76692.76,2.2,-0.10295,8e-05,10.84161]
[1779759059812,36.24,76702.49,2.2,-0.10215,8e-05,10.78192]
[1779759064853,36.24,76701.23,2.2,-0.10225,8e-05,10.78953]
[1779759069890,36.24,76706.92,2.2,-0.10179,8e-05,10.7547]
[1779759074924,36.24,76713.08,2.2,-0.10129,8e-05,10.71726]
[1779759077496,36.24,76713.23,2.2,-0.10128,8e-05,10.71641]
[1779759077605,36.24,76713.23,2.2,-0.10128,8e-05,10.71641]
[1779759077979,36.24,76713.59,2.2,-0.10125,8e-05,10.71425]
[1779759079641,36.24,76713.59,2.2,-0.10125,8e-05,10.71429]
[1779759079701,36.24,76713.59,2.2,-0.10125,8e-05,10.71429]
[1779759080144,36.24,76713.59,2.2,-0.10125,8e-05,10.71429]
[1779759080244,36.24,76709.26,2.2,-0.1016,8e-05,10.7407]
[1779759086002,36.24,76712.36,2.2,-0.10135,8e-05,10.72188]
[1779759091040,36.24,76705.67,2.2,-0.10186,8e-05,10.75858]
[1779759096073,36.24,76709.17,2.2,-0.10159,8e-05,10.7378]
[1779759101109,36.24,76710.49,2.2,-0.10149,8e-05,10.73046]
[1779759106144,36.24,76709.77,2.2,-0.10155,8e-05,10.73506]
[1779759111180,36.24,76710.57,2.2,-0.10149,8e-05,10.73041]
[1779759116213,36.24,76710.95,2.2,-0.10146,8e-05,10.72829]
[1779759121256,36.24,76709.27,2.2,-0.1016,8e-05,10.73871]
[1779759122398,36.24,76684.64,2.2,-0.10361,8e-05,10.8892]
[1779759128301,36.24,76675.75,2.2,-0.10434,8e-05,10.9439]
[1779759133337,36.24,76678.81,2.2,-0.10409,8e-05,10.92529]
[1779759138379,36.24,76677.31,2.2,-0.10422,8e-05,10.93473]
[1779759139139,36.24,76677.31,2.2,-0.10422,8e-05,10.93473]
[1779759141398,36.24,76689.98,2.2,-0.10318,8e-05,10.85728]
[1779759143075,36.24,76690.37,2.2,-0.10315,8e-05,10.85506]
[1779759143413,36.25,76676.93,2.2,-0.10426,8e-05,10.93756]
[1779759148447,36.25,76677.02,2.2,-0.10425,8e-05,10.93733]
[1779759150290,36.25,76675.22,2.2,-0.1044,8e-05,10.94843]
[1779759150311,36.25,76674.75,2.2,-0.10444,8e-05,10.95135]
[1779759155495,36.25,76682.15,2.2,-0.1038,8e-05,10.90213]
[1779759160531,36.25,76683.14,2.2,-0.10373,8e-05,10.89658]
[1779759166756,36.25,76683.61,2.2,-0.10369,8e-05,10.89412]
[1779759172615,36.25,76676.03,2.2,-0.10433,8e-05,10.94125]
[1779759174477,36.25,76676.03,2.2,-0.10433,8e-05,10.94125]
[1779759174515,36.25,76675.64,2.2,-0.10436,8e-05,10.94368]
[1779759174519,36.25,76675.64,2.2,-0.10436,8e-05,10.94368]
[1779759174629,36.25,76675.64,2.2,-0.10436,8e-05,10.94368]
[1779759177121,36.25,76669.93,2.2,-0.10484,8e-05,10.97904]
[1779759177161,36.25,76669.93,2.2,-0.10484,8e-05,10.97904]
[1779759177285,36.25,76669.93,2.2,-0.10484,8e-05,10.97904]
[1779759177312,36.25,76669.93,2.2,-0.10484,8e-05,10.97904]
[1779759177378,36.25,76668.57,2.2,-0.10495,8e-05,10.98767]
[1779759183099,36.25,76663.3,2.2,-0.10541,8e-05,11.02116]
[1779759183194,36.25,76650.98,2.2,-0.10644,8e-05,11.09741]
[1779759188726,36.26,76651.27,2.2,-0.10642,8e-05,11.09618]
[1779759194135,36.26,76651.09,2.2,-0.10645,8e-05,11.09793]
[1779759196619,36.26,76650.99,2.2,-0.10646,8e-05,11.09864]
[1779759196783,36.26,76643.18,2.2,-0.10711,8e-05,11.14698]
[1779759198074,36.26,76627.16,2.2,-0.10847,8e-05,11.24604]
[1779759200370,36.26,76627.16,2.2,-0.10847,8e-05,11.24604]
[1779759200415,36.26,76627.01,2.2,-0.10848,8e-05,11.24675]
[1779759206855,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759207794,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759207806,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759207904,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759207931,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759208105,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759208143,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759208352,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759208384,36.26,76630.41,2.2,-0.10821,8e-05,11.22702]
[1779759208423,36.26,76613.29,2.2,-0.10967,9e-05,11.33333]
[1779759208582,36.26,76613.29,2.2,-0.10967,9e-05,11.33333]
[1779759209484,36.26,76613.29,2.2,-0.10967,9e-05,11.33333]
[1779759209500,36.26,76613.29,2.2,-0.10967,9e-05,11.33333]
[1779759209506,36.26,76613.29,2.2,-0.10967,9e-05,11.33333]
[1779759209500,36.26,76612.27,2.2,-0.10976,9e-05,11.33982]
[1779759209558,36.26,76612.27,2.2,-0.10976,9e-05,11.33982]
[1779759210414,36.26,76611.11,2.2,-0.10986,9e-05,11.34706]
[1779759211248,36.26,76611.11,2.2,-0.10986,9e-05,11.34706]
[1779759211542,36.26,76602.53,2.2,-0.11057,9e-05,11.3964]
[1779759211561,36.26,76602.53,2.2,-0.11057,9e-05,11.3964]
[1779759211587,36.26,76602.53,2.2,-0.11057,9e-05,11.3964]
[1779759211593,36.26,76602.53,2.2,-0.11057,9e-05,11.3964]
[1779759211890,36.26,76602.53,2.2,-0.11057,9e-05,11.39642]
[1779759213704,36.26,76599.28,2.2,-0.11085,9e-05,11.41658]
[1779759213723,36.26,76599.28,2.2,-0.11085,9e-05,11.41658]
[1779759213862,36.26,76599.28,2.2,-0.11085,9e-05,11.41658]
[1779759213964,36.26,76600.09,2.2,-0.11078,9e-05,11.41145]
[1779759215652,36.26,76600.09,2.2,-0.11078,9e-05,11.41136]
[1779759215919,36.26,76599.78,2.2,-0.1108,9e-05,11.41319]
[1779759218277,36.26,76597.2,2.2,-0.11101,9e-05,11.4282]
[1779759219703,36.27,76597.83,2.2,-0.111,9e-05,11.42783]
[1779759219948,36.26,76605.85,2.2,-0.11029,9e-05,11.37662]
[1779759224984,36.26,76609.01,2.2,-0.11001,9e-05,11.35619]
[1779759230036,36.26,76603.28,2.2,-0.1105,9e-05,11.39119]
[1779759231486,36.26,76614.19,2.2,-0.10955,9e-05,11.32311]
[1779759238075,36.26,76604.31,2.2,-0.11041,9e-05,11.38462]
[1779759242222,36.26,76589.13,2.2,-0.11172,9e-05,11.47918]
[1779759246378,36.27,76574.85,2.2,-0.11303,9e-05,11.57323]
[1779759250223,36.28,76567.5,2.2,-0.11376,9e-05,11.62539]
[1779759250318,36.29,76567.58,2.2,-0.11379,9e-05,11.62754]
[1779759256203,36.3,76568.92,2.2,-0.11376,9e-05,11.62539]
[1779759261245,36.31,76571.64,2.2,-0.11354,9e-05,11.60975]
[1779759266279,36.31,76580.18,2.2,-0.11281,9e-05,11.55817]
[1779759271314,36.31,76595.69,2.2,-0.11145,9e-05,11.45879]
[1779759275341,36.32,76580.4,2.2,-0.11279,9e-05,11.55491]
[1779759280378,36.32,76575.5,2.2,-0.11325,9e-05,11.58723]
[1779759285412,36.32,76577.87,2.2,-0.11306,9e-05,11.57407]
[1779759289440,36.33,76588.67,2.2,-0.11214,9e-05,11.50812]
[1779759294475,36.33,76599.07,2.2,-0.11125,9e-05,11.44478]
[1779759296041,36.33,76598.6,2.2,-0.1113,9e-05,11.44791]
[1779759296983,36.33,76598.76,2.2,-0.11129,9e-05,11.44712]
[1779759297496,36.33,76607.03,2.2,-0.11058,9e-05,11.39596]
[1779759302530,36.33,76600.96,2.2,-0.11112,9e-05,11.43501]
[1779759303050,36.33,76600.96,2.2,-0.11112,9e-05,11.43501]
[1779759303541,36.33,76600.62,2.2,-0.11115,9e-05,11.43737]
[1779759305041,36.34,76600.19,2.2,-0.11119,9e-05,11.44055]
[1779759305082,36.34,76600.19,2.2,-0.11119,9e-05,11.44055]
[1779759305555,36.34,76600.64,2.2,-0.11116,9e-05,11.43775]
[1779759310590,36.34,76599.95,2.2,-0.11123,9e-05,11.44327]
[1779759312363,36.34,76599.54,2.2,-0.11127,9e-05,11.44606]
[1779759314608,36.34,76594.46,2.2,-0.11172,9e-05,11.47814]
[1779759319610,36.34,76595.37,2.2,-0.11165,9e-05,11.47313]
[1779759325060,36.35,76593.69,2.2,-0.11181,9e-05,11.48517]
[1779759330729,36.35,76592.91,2.2,-0.1119,9e-05,11.49099]
[1779759335764,36.35,76592.18,2.2,-0.11194,9e-05,11.49221]
[1779759340862,36.35,76589.09,2.2,-0.11222,9e-05,11.51221]
[1779759345078,36.35,76595.17,2.2,-0.1117,9e-05,11.47518]
[1779759345114,36.35,76595.17,2.2,-0.1117,9e-05,11.47518]
[1779759345124,36.35,76595.17,2.2,-0.1117,9e-05,11.47518]
[1779759345281,36.35,76595.17,2.2,-0.1117,9e-05,11.47518]
[1779759345380,36.35,76609.01,2.2,-0.11051,9e-05,11.38944]
[1779759346854,36.35,76625.6,2.2,-0.10909,9e-05,11.28701]
[1779759348221,36.35,76638.02,2.2,-0.10804,8e-05,11.21045]
[1779759349722,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759349863,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759349866,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759349908,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759350408,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759350454,36.35,76638.49,2.2,-0.108,8e-05,11.20753]
[1779759350527,36.35,76638.9,2.2,-0.10797,8e-05,11.20498]
[1779759351837,36.35,76638.9,2.2,-0.10797,8e-05,11.20498]
[1779759351918,36.35,76638.4,2.2,-0.10801,8e-05,11.20804]
[1779759357920,36.35,76635.55,2.2,-0.10825,8e-05,11.22532]
[1779759361286,36.35,76637.07,2.2,-0.10811,8e-05,11.2158]
[1779759361288,36.35,76636.82,2.2,-0.10813,8e-05,11.21719]
[1779759367404,36.35,76636.86,2.2,-0.10813,8e-05,11.21656]
[1779759368997,36.35,76653.14,2.2,-0.10675,8e-05,11.11608]
[1779759374123,36.35,76663.06,2.2,-0.10593,8e-05,11.05536]
[1779759379358,36.35,76660.18,2.2,-0.10618,8e-05,11.0737]
[1779759381527,36.35,76664.46,2.2,-0.10582,8e-05,11.04766]
[1779759382272,36.35,76669.29,2.2,-0.10542,8e-05,11.01814]
[1779759382366,36.35,76672.84,2.2,-0.10513,8e-05,10.99653]
[1779759384280,36.36,76672.84,2.2,-0.10513,8e-05,10.99673]
[1779759384324,36.36,76675.25,2.2,-0.10494,8e-05,10.9822]
[1779759389137,36.36,76663.52,2.2,-0.10593,8e-05,11.05541]
[1779759394171,36.36,76663.91,2.2,-0.10587,8e-05,11.04947]
[1779759399208,36.36,76662.51,2.2,-0.106,8e-05,11.05883]
[1779759404241,36.36,76662.89,2.2,-0.10597,8e-05,11.05724]
[1779759409481,36.36,76663.68,2.2,-0.10591,8e-05,11.05286]
[1779759411295,36.37,76648.33,2.2,-0.10721,8e-05,11.14782]
[1779759417631,36.37,76646.76,2.2,-0.10735,8e-05,11.15858]
[1779759421371,36.37,76635.81,2.2,-0.1083,8e-05,11.22788]
[1779759423387,36.37,76615.69,2.2,-0.11002,9e-05,11.35263]
[1779759424250,36.37,76615.69,2.2,-0.11002,9e-05,11.35263]
[1779759424516,36.37,76615.69,2.2,-0.11002,9e-05,11.35263]
[1779759424568,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759424893,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759424980,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759425028,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759425275,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759425294,36.37,76615.21,2.2,-0.11006,9e-05,11.35561]
[1779759425399,36.37,76614.35,2.2,-0.11014,9e-05,11.36114]
[1779759425815,36.37,76614.35,2.2,-0.11014,9e-05,11.36114]
[1779759425843,36.37,76614.35,2.2,-0.11014,9e-05,11.36114]
[1779759426262,36.37,76614.35,2.2,-0.11014,9e-05,11.36114]
[1779759426447,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759426992,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759426998,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759427032,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759427076,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759427606,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759427647,36.37,76616.23,2.2,-0.10998,9e-05,11.3498]
[1779759427722,36.37,76616.6,2.2,-0.10995,9e-05,11.34784]
[1779759428527,36.38,76629.5,2.2,-0.10886,8e-05,11.2684]
[1779759431008,36.38,76631.02,2.2,-0.10874,8e-05,11.25947]
[1779759431053,36.38,76631.02,2.2,-0.10874,8e-05,11.25947]
[1779759431442,36.38,76630.97,2.2,-0.10874,8e-05,11.25995]
[1779759433051,36.38,76630.44,2.2,-0.10879,8e-05,11.2634]
[1779759433588,36.38,76632.95,2.2,-0.10858,8e-05,11.24807]
[1779759439744,36.38,76632.89,2.2,-0.1086,8e-05,11.2494]
[1779759447387,36.38,76635.62,2.2,-0.10839,8e-05,11.23454]
[1779759447555,36.38,76621.15,2.2,-0.10963,9e-05,11.32417]
[1779759452590,36.39,76619.08,2.2,-0.10979,9e-05,11.33438]
[1779759457627,36.39,76602.49,2.2,-0.11124,9e-05,11.43895]
[1779759462662,36.39,76607.19,2.2,-0.11085,9e-05,11.41104]
[1779759467782,36.4,76609.96,2.2,-0.11063,9e-05,11.39494]
[1779759475299,36.4,76610.28,2.2,-0.11063,9e-05,11.39548]
[1779759480353,36.4,76609.41,2.2,-0.11072,9e-05,11.40182]
[1779759486441,36.41,76616.56,2.2,-0.11014,9e-05,11.3595]
[1779759487934,36.41,76616.61,2.2,-0.11013,9e-05,11.35934]
[1779759488613,36.41,76628.36,2.2,-0.10913,9e-05,11.28679]
[1779759489408,36.41,76628.36,2.2,-0.10913,9e-05,11.28679]
[1779759494903,36.41,76634.2,2.2,-0.10865,8e-05,11.25197]
[1779759499939,36.41,76636.58,2.2,-0.10846,8e-05,11.23833]
[1779759503774,36.42,76622.62,2.2,-0.10966,9e-05,11.3252]
[1779759510017,36.42,76619.74,2.2,-0.10991,9e-05,11.34359]
[1779759515048,36.42,76615.68,2.2,-0.11024,9e-05,11.36541]
[1779759520080,36.42,76613.94,2.2,-0.11041,9e-05,11.37767]
[1779759526476,36.43,76610.26,2.2,-0.11075,9e-05,11.40243]
[1779759532167,36.43,76609.59,2.2,-0.11082,9e-05,11.40722]
[1779759537202,36.43,76610.2,2.2,-0.11076,9e-05,11.40322]
[1779759542323,36.43,76610.29,2.2,-0.11076,9e-05,11.40309]
[1779759547450,36.43,76608.56,2.2,-0.11092,9e-05,11.41466]
[1779759552606,36.43,76609.19,2.2,-0.11087,9e-05,11.41116]
[1779759554571,36.43,76631.29,2.2,-0.10899,8e-05,11.27512]
[1779759559631,36.43,76632.12,2.2,-0.10893,8e-05,11.27083]
[1779759564692,36.44,76631.92,2.2,-0.10896,8e-05,11.27258]
[1779759570433,36.44,76630.19,2.2,-0.10912,9e-05,11.28449]
[1779759575468,36.44,76626.15,2.2,-0.10944,9e-05,11.30587]
[1779759580505,36.44,76618.87,2.2,-0.11007,9e-05,11.35156]
[1779759585541,36.44,76616.05,2.2,-0.11031,9e-05,11.36914]
[1779759587978,36.44,76607.94,2.2,-0.11101,9e-05,11.41932]
[1779759589314,36.44,76608.52,2.2,-0.11096,9e-05,11.41567]
[1779759589568,36.44,76608.71,2.2,-0.11094,9e-05,11.41443]
[1779759594604,36.44,76611.1,2.2,-0.11073,9e-05,11.39929]
[1779759599638,36.44,76602.23,2.2,-0.11149,9e-05,11.45381]
[1779759601653,36.44,76589.37,2.2,-0.1126,9e-05,11.53331]
[1779759606687,36.44,76583.51,2.2,-0.1131,9e-05,11.56871]
[1779759611723,36.43,76573.14,2.2,-0.11399,9e-05,11.63223]
[1779759616758,36.43,76577.04,2.2,-0.11363,9e-05,11.60654]
[1779759621792,36.43,76579.8,2.2,-0.11336,9e-05,11.58754]
[1779759626828,36.42,76583.9,2.2,-0.11298,9e-05,11.56039]
[1779759631864,36.42,76580.99,2.2,-0.11318,9e-05,11.5727]
[1779759636898,36.42,76580.56,2.2,-0.1132,9e-05,11.57387]
[1779759641934,36.42,76573.44,2.2,-0.11381,9e-05,11.61751]
[1779759646988,36.41,76575.94,2.2,-0.11359,9e-05,11.60165]
[1779759652006,36.41,76575.98,2.2,-0.11356,9e-05,11.59958]
[1779759657407,36.41,76581.06,2.2,-0.11309,9e-05,11.56605]
[1779759662572,36.4,76578.79,2.2,-0.11328,9e-05,11.57925]
[1779759662659,36.4,76570.17,2.2,-0.11403,9e-05,11.63264]
[1779759668126,36.41,76567.61,2.2,-0.11426,9e-05,11.64908]
[1779759673163,36.41,76570.24,2.2,-0.11403,9e-05,11.6331]
[1779759678197,36.41,76577.43,2.2,-0.11342,9e-05,11.5893]
[1779759683331,36.41,76576.67,2.2,-0.11348,9e-05,11.59406]
[1779759688499,36.41,76567.22,2.2,-0.11431,9e-05,11.65286]
[1779759695315,36.41,76566.2,2.2,-0.11438,9e-05,11.6561]
[1779759700351,36.41,76571.05,2.2,-0.11397,9e-05,11.62671]
[1779759706394,36.41,76572.38,2.2,-0.11385,9e-05,11.61827]
[1779759711429,36.41,76568.61,2.2,-0.11417,9e-05,11.64126]
[1779759717842,36.41,76568.64,2.2,-0.11417,9e-05,11.64067]
[1779759723511,36.41,76567.9,2.2,-0.11422,9e-05,11.64454]
[1779759729554,36.41,76570.73,2.2,-0.11396,9e-05,11.6262]
[1779759734589,36.41,76578.84,2.2,-0.11324,9e-05,11.57524]
[1779759740632,36.41,76578.13,2.2,-0.11331,9e-05,11.57957]
[1779759745667,36.41,76579.16,2.2,-0.11322,9e-05,11.57314]
[1779759746675,36.41,76591.35,2.2,-0.11215,9e-05,11.49733]
[1779759748527,36.41,76593.52,2.2,-0.11196,9e-05,11.48385]
[1779759749758,36.41,76593.18,2.2,-0.112,9e-05,11.48608]
[1779759749809,36.41,76603.29,2.2,-0.11112,9e-05,11.42348]
[1779759755736,36.41,76603.43,2.2,-0.11109,9e-05,11.4196]
[1779759760772,36.41,76601.24,2.2,-0.1113,9e-05,11.43431]
[1779759766814,36.41,76596.59,2.2,-0.11171,9e-05,11.46412]
[1779759768269,36.41,76598.44,2.2,-0.11156,9e-05,11.45279]
[1779759768335,36.41,76598.44,2.2,-0.11156,9e-05,11.45279]
[1779759768830,36.41,76598.44,2.2,-0.11156,9e-05,11.45286]
[1779759770114,36.41,76598.44,2.2,-0.11156,9e-05,11.45286]
[1779759770151,36.41,76602.87,2.2,-0.11117,9e-05,11.42538]
[1779759771015,36.41,76599.04,2.2,-0.11151,9e-05,11.44934]
[1779759771991,36.41,76599.04,2.2,-0.11151,9e-05,11.44934]
[1779759772043,36.41,76599.04,2.2,-0.11151,9e-05,11.44934]
[1779759772045,36.42,76598.14,2.2,-0.11159,9e-05,11.4551]
[1779759777892,36.42,76602.56,2.2,-0.11122,9e-05,11.42875]
[1779759782928,36.42,76598.6,2.2,-0.11158,9e-05,11.4544]
[1779759785061,36.42,76584.71,2.2,-0.11279,9e-05,11.541]
[1779759786325,36.42,76584.71,2.2,-0.11279,9e-05,11.54106]
[1779759787048,36.42,76581.97,2.2,-0.11303,9e-05,11.55811]
[1779759793000,36.42,76585.32,2.2,-0.11274,9e-05,11.53743]
[1779759798033,36.42,76583.35,2.2,-0.11291,9e-05,11.54963]
[1779759803073,36.42,76594.05,2.2,-0.11198,9e-05,11.483]
[1779759808108,36.42,76595.93,2.2,-0.11182,9e-05,11.47151]
[1779759813143,36.42,76596.82,2.2,-0.11171,9e-05,11.46203]
[1779759818180,36.42,76597.5,2.2,-0.11165,9e-05,11.45817]
[1779759823213,36.42,76595.8,2.2,-0.11181,9e-05,11.46913]
[1779759828605,36.42,76596.21,2.2,-0.11178,9e-05,11.467]
[1779759834293,36.43,76595.23,2.2,-0.11187,9e-05,11.47342]
[1779759840339,36.43,76595.03,2.2,-0.11189,9e-05,11.47504]
[1779759845372,36.43,76594.7,2.2,-0.11192,9e-05,11.47733]
[1779759850410,36.43,76593.29,2.2,-0.11205,9e-05,11.48632]
[1779759855309,36.43,76593.44,2.2,-0.11204,9e-05,11.48548]
[1779759857458,36.43,76583.09,2.2,-0.11294,9e-05,11.55]
[1779759860678,36.43,76581.43,2.2,-0.11309,9e-05,11.56085]
[1779759860779,36.43,76580.18,2.2,-0.11321,9e-05,11.56909]
[1779759865273,36.43,76572.4,2.2,-0.1139,9e-05,11.61842]
[1779759865309,36.43,76572.4,2.2,-0.1139,9e-05,11.61842]
[1779759866217,36.43,76547.34,2.2,-0.11612,9e-05,11.77486]
[1779759869725,36.43,76546.23,2.2,-0.11622,9e-05,11.78248]
[1779759869775,36.43,76546.23,2.2,-0.11622,9e-05,11.78248]
[1779759869833,36.43,76545.19,2.2,-0.11632,9e-05,11.78899]
[1779759871477,36.43,76545.19,2.2,-0.11632,9e-05,11.78891]
[1779759871495,36.43,76545.19,2.2,-0.11632,9e-05,11.78891]
[1779759871523,36.43,76545.19,2.2,-0.11632,9e-05,11.78891]
[1779759872227,36.43,76544.3,2.2,-0.11636,9e-05,11.79028]
[1779759872834,36.43,76544.3,2.2,-0.11636,9e-05,11.79028]
[1779759872872,36.43,76544.3,2.2,-0.11636,9e-05,11.79028]
[1779759872877,36.43,76544.3,2.2,-0.11636,9e-05,11.79028]
[1779759873006,36.43,76564.11,2.2,-0.1146,9e-05,11.66644]
[1779759874524,36.43,76563.9,2.2,-0.11462,9e-05,11.66775]
[1779759874566,36.43,76563.9,2.2,-0.11462,9e-05,11.66775]
[1779759874972,36.43,76570.98,2.2,-0.114,9e-05,11.62388]
[1779759875785,36.43,76570.98,2.2,-0.114,9e-05,11.62388]
[1779759876228,36.43,76579.81,2.2,-0.11323,9e-05,11.56908]
[1779759881241,36.44,76584.67,2.2,-0.11282,9e-05,11.53988]
[1779759885281,36.44,76596.09,2.2,-0.11183,9e-05,11.46915]
[1779759886652,36.44,76599.26,2.2,-0.11156,9e-05,11.44991]
[1779759887899,36.44,76605.97,2.2,-0.11099,9e-05,11.40848]
[1779759887966,36.44,76607.01,2.2,-0.1109,9e-05,11.40225]
[1779759893727,36.44,76604.44,2.2,-0.11114,9e-05,11.41931]
[1779759898807,36.44,76606.15,2.2,-0.11101,9e-05,11.40995]
[1779759904003,36.45,76598.4,2.2,-0.11169,9e-05,11.45905]
[1779759909190,36.45,76596.2,2.2,-0.1119,9e-05,11.47392]
[1779759914881,36.45,76598.42,2.2,-0.11172,9e-05,11.46143]
[1779759919915,36.45,76599.16,2.2,-0.11167,9e-05,11.45794]
[1779759922550,36.46,76605.38,2.2,-0.11114,9e-05,11.4199]
[1779759922938,36.46,76608.48,2.2,-0.11088,9e-05,11.40071]
[1779759923713,36.46,76608.48,2.2,-0.11088,9e-05,11.40071]
[1779759923768,36.46,76608.48,2.2,-0.11088,9e-05,11.40071]
[1779759924246,36.46,76645.01,2.2,-0.10776,8e-05,11.17534]
[1779759926476,36.46,76636.19,2.2,-0.10851,8e-05,11.22953]
[1779759926505,36.46,76636.19,2.2,-0.10851,8e-05,11.22953]
[1779759926967,36.46,76636.19,2.2,-0.10851,8e-05,11.22954]
[1779759928444,36.46,76641.83,2.2,-0.10803,8e-05,11.19475]
[1779759930553,36.45,76647.62,2.2,-0.10754,8e-05,11.15911]
[1779759931003,36.45,76647.7,2.2,-0.1075,8e-05,11.15435]
[1779759934017,36.45,76637.14,2.2,-0.10839,8e-05,11.21927]
[1779759939052,36.45,76632.65,2.2,-0.10877,8e-05,11.24642]
[1779759940243,36.45,76645.72,2.2,-0.10766,8e-05,11.16587]
[1779759946105,36.45,76645.86,2.2,-0.10765,8e-05,11.16491]
[1779759951141,36.45,76648.22,2.2,-0.10745,8e-05,11.15031]
[1779759956176,36.45,76648.71,2.2,-0.1074,8e-05,11.14719]
[1779759961210,36.45,76654.95,2.2,-0.10688,8e-05,11.10876]
[1779759962062,36.45,76654.95,2.2,-0.10688,8e-05,11.10876]
[1779759962090,36.45,76654.95,2.2,-0.10688,8e-05,11.10876]
[1779759966269,36.45,76659.59,2.2,-0.10649,8e-05,11.08033]
[1779759966319,36.45,76659.59,2.2,-0.10649,8e-05,11.08033]
[1779759966297,36.45,76660.11,2.2,-0.10645,8e-05,11.07718]
[1779759967070,36.45,76660.11,2.2,-0.10645,8e-05,11.07718]
[1779759967254,36.45,76660.11,2.2,-0.10645,8e-05,11.07721]
[1779759970449,36.45,76664.21,2.2,-0.10611,8e-05,11.05226]
[1779759971281,36.45,76664.61,2.2,-0.10608,8e-05,11.04988]
[1779759976316,36.45,76666.57,2.2,-0.10592,8e-05,11.03832]
[1779759981352,36.45,76668.23,2.2,-0.10577,8e-05,11.02748]
[1779759982560,36.45,76668.86,2.2,-0.10572,8e-05,11.02344]
[1779759983366,36.45,76645.95,2.2,-0.10763,8e-05,11.16409]
[1779759984375,36.45,76621.89,2.2,-0.10967,9e-05,11.31224]
[1779759989529,36.45,76615.7,2.2,-0.1102,9e-05,11.35042]
[1779759990522,36.45,76615.24,2.2,-0.11024,9e-05,11.35327]
[1779759990624,36.45,76619.43,2.2,-0.10988,9e-05,11.32734]
[1779759996603,36.45,76627.27,2.2,-0.10918,9e-05,11.2747]
[1779760001639,36.45,76627.15,2.2,-0.1092,9e-05,11.27633]
[1779760001855,36.45,76643.95,2.2,-0.10778,8e-05,11.17286]
[1779760008098,36.45,76647.14,2.2,-0.10749,8e-05,11.15145]
[1779760013576,36.43,76648.65,2.2,-0.10725,8e-05,11.13364]
[1779760019075,36.41,76647.25,2.2,-0.1072,8e-05,11.13024]
[1779760024652,36.37,76645.49,2.2,-0.10714,8e-05,11.12501]
[1779760030045,36.37,76644.1,2.2,-0.10724,8e-05,11.13224]
[1779760036738,36.36,76643.05,2.2,-0.10728,8e-05,11.13564]
[1779760041772,36.36,76643.83,2.2,-0.10721,8e-05,11.12991]
[1779760045548,36.35,76644.02,2.2,-0.10716,8e-05,11.12662]
[1779760045570,36.35,76644.02,2.2,-0.10716,8e-05,11.12662]
[1779760045636,36.35,76644.02,2.2,-0.10716,8e-05,11.12662]
[1779760045949,36.35,76644.02,2.2,-0.10716,8e-05,11.12662]
[1779760046023,36.35,76644.02,2.2,-0.10716,8e-05,11.12662]
[1779760046088,36.35,76658.88,2.2,-0.10591,8e-05,11.03508]
[1779760049065,36.35,76684.08,2.2,-0.10379,8e-05,10.8781]
[1779760051467,36.34,76689.12,2.2,-0.10334,8e-05,10.84474]
[1779760051497,36.34,76689.12,2.2,-0.10334,8e-05,10.84474]
[1779760051842,36.34,76692.17,2.2,-0.10303,8e-05,10.81977]
[1779760052463,36.34,76692.17,2.2,-0.10303,8e-05,10.81977]
[1779760052479,36.34,76692.17,2.2,-0.10303,8e-05,10.81977]
[1779760053461,36.33,76690.08,2.2,-0.10318,8e-05,10.83074]
[1779760054540,36.33,76689.87,2.2,-0.10317,8e-05,10.83013]
[1779760054864,36.33,76691.19,2.2,-0.10304,8e-05,10.82017]
[1779760057077,36.32,76702.46,2.2,-0.10208,8e-05,10.74832]
[1779760060959,36.31,76717.45,2.2,-0.10082,8e-05,10.65395]
[1779760066123,36.29,76716.33,2.2,-0.10077,8e-05,10.64959]
[1779760069013,36.27,76728.26,2.2,-0.09972,8e-05,10.57002]
[1779760077025,36.17,76728.44,2.2,-0.09906,8e-05,10.5188]
[1779760082060,36.12,76719.04,2.2,-0.09955,8e-05,10.55559]
[1779760084426,36.12,76718.43,2.2,-0.09959,8e-05,10.55876]
[1779760084891,36.12,76722.6,2.2,-0.09925,8e-05,10.53287]
[1779760085082,36.12,76722.6,2.2,-0.09924,8e-05,10.53234]
[1779760090163,36.08,76725.06,2.2,-0.09881,8e-05,10.49919]
[1779760091002,36.07,76720.74,2.2,-0.0991,8e-05,10.52113]
[1779760091377,36.07,76719.55,2.2,-0.09919,8e-05,10.52794]
[1779760097308,36.07,76715.12,2.2,-0.09951,8e-05,10.55258]
[1779760099113,36.07,76715.21,2.2,-0.0995,8e-05,10.55106]
[1779760099180,36.06,76713.83,2.2,-0.0996,8e-05,10.55898]
[1779760102209,36.06,76713.16,2.2,-0.09964,8e-05,10.56207]
[1779760102391,36.06,76713.16,2.2,-0.09964,8e-05,10.56207]
[1779760102401,36.06,76695.04,2.2,-0.1011,8e-05,10.67219]
[1779760105491,36.06,76690.05,2.2,-0.1015,8e-05,10.70239]
[1779760106229,36.06,76688.35,2.2,-0.10163,8e-05,10.7122]
[1779760109249,36.06,76699.43,2.2,-0.10072,8e-05,10.64355]
[1779760114285,36.05,76699.91,2.2,-0.10063,8e-05,10.63511]
[1779760119324,36.05,76694.58,2.2,-0.10105,8e-05,10.66687]
[1779760125364,36.05,76693.2,2.2,-0.10115,8e-05,10.67408]
[1779760131407,36.05,76697.97,2.2,-0.10075,8e-05,10.64372]
[1779760136444,36.05,76705.33,2.2,-0.10014,8e-05,10.59778]
[1779760141479,36.04,76706.12,2.2,-0.10006,8e-05,10.59193]
[1779760146514,36.04,76706.3,2.2,-0.10003,8e-05,10.58995]
[1779760151549,36.04,76706.82,2.2,-0.09999,8e-05,10.58638]
[1779760156584,36.04,76706.28,2.2,-0.10003,8e-05,10.58924]
[1779760161350,36.04,76707.25,2.2,-0.09994,8e-05,10.58313]
[1779760161594,36.04,76710.86,2.2,-0.09965,8e-05,10.56101]
[1779760164348,36.04,76720.67,2.2,-0.09886,8e-05,10.5009]
[1779760166144,36.04,76721.45,2.2,-0.09879,8e-05,10.49531]
[1779760166164,36.03,76718.73,2.2,-0.09899,8e-05,10.51101]
[1779760171691,36.03,76712.75,2.2,-0.09941,8e-05,10.54084]
[1779760176728,36.02,76715.62,2.2,-0.09915,8e-05,10.52095]
[1779760181106,36.01,76726.7,2.2,-0.0982,8e-05,10.44836]
[1779760184090,36.01,76725.84,2.2,-0.09826,8e-05,10.45326]
[1779760184469,36.01,76725.84,2.2,-0.09826,8e-05,10.45326]
[1779760184535,36.01,76725.14,2.2,-0.09831,8e-05,10.45688]
[1779760190085,36.01,76728.67,2.2,-0.09801,8e-05,10.4342]
[1779760195622,36.01,76724.2,2.2,-0.09835,8e-05,10.46043]
[1779760196133,36.0,76711.74,2.2,-0.09933,8e-05,10.53486]
[1779760201219,36.0,76706.22,2.2,-0.09976,8e-05,10.56717]
[1779760206939,36.0,76709.16,2.2,-0.0995,8e-05,10.54707]
[1779760212338,35.99,76708.53,2.2,-0.09952,8e-05,10.54844]
[1779760216967,35.99,76709.01,2.2,-0.09945,8e-05,10.54357]
[1779760217008,35.99,76715.18,2.2,-0.09895,8e-05,10.50546]
[1779760222046,35.97,76716.18,2.2,-0.09875,8e-05,10.49019]
[1779760227082,35.96,76717.47,2.2,-0.09862,8e-05,10.48041]
[1779760232117,35.96,76716.88,2.2,-0.09861,8e-05,10.47754]
[1779760237153,35.95,76716.02,2.2,-0.09865,8e-05,10.48097]
[1779760242188,35.95,76721.13,2.2,-0.09823,8e-05,10.44839]
[1779760247234,35.95,76723.3,2.2,-0.09803,8e-05,10.43373]
[1779760250256,35.95,76712.77,2.2,-0.09886,8e-05,10.49673]
[1779760255290,35.94,76711.96,2.2,-0.0989,8e-05,10.49984]
[1779760260328,35.94,76711.66,2.2,-0.0989,8e-05,10.49984]
[1779760265362,35.93,76711.66,2.2,-0.09888,8e-05,10.49801]
[1779760270397,35.93,76720.04,2.2,-0.09819,8e-05,10.44511]
[1779760275543,35.93,76720.05,2.2,-0.09817,8e-05,10.44421]
[1779760281474,35.92,76712.37,2.2,-0.09876,8e-05,10.48851]
[1779760286509,35.92,76712.24,2.2,-0.09875,8e-05,10.48764]
[1779760291544,35.92,76707.72,2.2,-0.09905,8e-05,10.50931]
[1779760296901,35.91,76702.45,2.2,-0.09946,8e-05,10.53986]
[1779760302621,35.91,76704.19,2.2,-0.09928,8e-05,10.52637]
[1779760307655,35.9,76705.25,2.2,-0.09917,8e-05,10.5179]
[1779760313698,35.9,76706.21,2.2,-0.09906,8e-05,10.50966]
[1779760318733,35.89,76701.2,2.2,-0.09944,8e-05,10.53826]
[1779760323769,35.89,76702.65,2.2,-0.09929,8e-05,10.52733]
[1779760326387,35.89,76715.94,2.2,-0.09821,8e-05,10.44501]
[1779760332180,35.88,76715.22,2.2,-0.09825,8e-05,10.44784]
[1779760337186,35.88,76714.95,2.2,-0.09826,8e-05,10.44888]
[1779760337212,35.88,76714.95,2.2,-0.09826,8e-05,10.44888]
[1779760337287,35.87,76721.4,2.2,-0.0977,8e-05,10.4056]
[1779760339048,35.87,76721.4,2.2,-0.0977,8e-05,10.4056]
[1779760339059,35.87,76721.4,2.2,-0.0977,8e-05,10.4056]
[1779760339086,35.87,76721.4,2.2,-0.0977,8e-05,10.4056]
[1779760339156,35.87,76725.74,2.2,-0.09735,8e-05,10.37894]
[1779760345595,35.87,76726.15,2.2,-0.0973,8e-05,10.37493]
[1779760347114,35.87,76726.5,2.2,-0.09726,8e-05,10.37203]
[1779760347128,35.87,76726.5,2.2,-0.09726,8e-05,10.37203]
[1779760347165,35.87,76718.96,2.2,-0.09785,8e-05,10.41757]
[1779760352320,35.85,76715.45,2.2,-0.09797,8e-05,10.42431]
[1779760358006,35.84,76714.32,2.2,-0.09803,8e-05,10.42896]
[1779760363043,35.84,76714.7,2.2,-0.09797,8e-05,10.42446]
[1779760368506,35.83,76713.71,2.2,-0.09803,8e-05,10.42882]
[1779760374122,35.83,76712.66,2.2,-0.09808,8e-05,10.43228]
[1779760379156,35.82,76708.51,2.2,-0.09838,8e-05,10.45545]
[1779760382532,35.82,76719.16,2.2,-0.09751,8e-05,10.38873]
[1779760388221,35.81,76717.38,2.2,-0.09763,8e-05,10.39786]
[1779760393257,35.81,76714.9,2.2,-0.0978,8e-05,10.41122]
[1779760398293,35.81,76714.28,2.2,-0.09782,8e-05,10.41286]
[1779760403328,35.8,76715.39,2.2,-0.09771,8e-05,10.4043]
[1779760408364,35.8,76714.27,2.2,-0.09778,8e-05,10.4094]
[1779760413774,35.8,76712.03,2.2,-0.09791,8e-05,10.41742]
[1779760419441,35.79,76722.87,2.2,-0.09701,8e-05,10.3489]
[1779760424478,35.79,76723.12,2.2,-0.09697,8e-05,10.34602]
[1779760430521,35.78,76725.24,2.2,-0.09678,8e-05,10.33148]
[1779760435564,35.78,76725.79,2.2,-0.09672,8e-05,10.32678]
[1779760440598,35.78,76728.37,2.2,-0.0965,8e-05,10.3097]
[1779760445634,35.78,76731.35,2.2,-0.09625,8e-05,10.29016]
[1779760450669,35.77,76732.23,2.2,-0.09616,8e-05,10.28345]
[1779760456711,35.77,76732.19,2.2,-0.09614,8e-05,10.28206]
[1779760461746,35.77,76733.96,2.2,-0.09599,8e-05,10.26997]
[1779760465774,35.76,76714.37,2.2,-0.09753,8e-05,10.38816]
[1779760470817,35.76,76712.61,2.2,-0.09765,8e-05,10.39758]
[1779760470935,35.76,76711.93,2.2,-0.09769,8e-05,10.40085]
[1779760472846,35.76,76711.93,2.2,-0.09765,8e-05,10.39575]
[1779760477857,35.75,76711.58,2.2,-0.09765,8e-05,10.3957]
[1779760482893,35.75,76712.3,2.2,-0.09756,8e-05,10.3892]
[1779760487928,35.74,76711.77,2.2,-0.09758,8e-05,10.39043]
[1779760493336,35.74,76714.6,2.2,-0.09733,8e-05,10.37124]
[1779760499005,35.74,76712.6,2.2,-0.09746,8e-05,10.38115]
[1779760505485,35.73,76711.77,2.2,-0.0975,8e-05,10.38418]
[1779760511103,35.73,76705.86,2.2,-0.09794,8e-05,10.41723]
[1779760516141,35.72,76706.94,2.2,-0.09782,8e-05,10.40827]
[1779760521174,35.72,76714.61,2.2,-0.09718,8e-05,10.35931]
[1779760526209,35.71,76714.02,2.2,-0.0972,8e-05,10.36097]
[1779760531244,35.71,76712.55,2.2,-0.09726,8e-05,10.3638]
[1779760537286,35.7,76706.25,2.2,-0.09773,8e-05,10.39982]
[1779760542321,35.7,76713.54,2.2,-0.09712,8e-05,10.35313]
[1779760547355,35.69,76713.11,2.2,-0.09713,8e-05,10.35391]
[1779760552390,35.69,76711.22,2.2,-0.09726,8e-05,10.36366]
[1779760557425,35.69,76711.88,2.2,-0.09718,8e-05,10.3578]
[1779760562460,35.68,76709.65,2.2,-0.09734,8e-05,10.36965]
[1779760563837,35.68,76699.14,2.2,-0.09817,8e-05,10.43323]
[1779760569510,35.68,76699.38,2.2,-0.09812,8e-05,10.4289]
[1779760574544,35.67,76703.51,2.2,-0.09775,8e-05,10.40122]
[1779760577765,35.67,76709.24,2.2,-0.09728,8e-05,10.36529]
[1779760578600,35.67,76707.95,2.2,-0.09738,8e-05,10.37278]
[1779760578701,35.67,76708.52,2.2,-0.09733,8e-05,10.36888]
[1779760583732,35.66,76717.9,2.2,-0.09656,8e-05,10.30996]
[1779760583763,35.66,76717.9,2.2,-0.09656,8e-05,10.30996]
[1779760583769,35.66,76717.9,2.2,-0.09656,8e-05,10.30996]
[1779760583888,35.66,76717.9,2.2,-0.09656,8e-05,10.30996]
[1779760583977,35.66,76721.81,2.2,-0.09625,8e-05,10.28577]
[1779760585546,35.66,76725.33,2.2,-0.09596,8e-05,10.26399]
[1779760585576,35.66,76725.33,2.2,-0.09596,8e-05,10.26399]
[1779760585623,35.66,76725.33,2.2,-0.09596,8e-05,10.26371]
[1779760588780,35.66,76723.72,2.2,-0.09608,8e-05,10.27306]
[1779760588876,35.66,76723.62,2.2,-0.09609,8e-05,10.27343]
[1779760589216,35.66,76723.62,2.2,-0.09609,8e-05,10.27343]
[1779760590784,35.66,76722.76,2.2,-0.09615,8e-05,10.27844]
[1779760590862,35.66,76722.44,2.2,-0.09618,8e-05,10.28016]
[1779760596700,35.66,76717.19,2.2,-0.09654,8e-05,10.3066]
[1779760601736,35.65,76715.71,2.2,-0.09664,8e-05,10.31438]
[1779760606772,35.65,76714.13,2.2,-0.09675,8e-05,10.32287]
[1779760611807,35.65,76714.1,2.2,-0.09674,8e-05,10.32194]
[1779760616842,35.65,76714.41,2.2,-0.0967,8e-05,10.31899]
[1779760621898,35.64,76712.75,2.2,-0.09682,8e-05,10.32813]
[1779760627941,35.64,76712.35,2.2,-0.09684,8e-05,10.32933]
[1779760634344,35.64,76712.21,2.2,-0.09684,8e-05,10.32896]
[1779760640029,35.64,76712.22,2.2,-0.09682,8e-05,10.32771]
[1779760644056,35.64,76698.71,2.2,-0.09789,8e-05,10.40958]
[1779760649091,35.63,76697.36,2.2,-0.09798,8e-05,10.41616]
[1779760649696,35.63,76697.36,2.2,-0.09798,8e-05,10.41616]
[1779760650097,35.63,76697.84,2.2,-0.09793,8e-05,10.41286]
[1779760655136,35.63,76696.34,2.2,-0.098,8e-05,10.41595]
[1779760661178,35.62,76699.08,2.2,-0.09775,8e-05,10.39684]
[1779760666215,35.62,76688.11,2.2,-0.09861,8e-05,10.46224]
[1779760671248,35.61,76695.55,2.2,-0.09798,8e-05,10.4148]
[1779760676319,35.61,76696.5,2.2,-0.09788,8e-05,10.40718]
[1779760682327,35.6,76700.34,2.2,-0.09754,8e-05,10.38059]
[1779760686527,35.6,76711.81,2.2,-0.0966,8e-05,10.30869]
[1779760692396,35.6,76713.04,2.2,-0.09648,8e-05,10.29932]
[1779760697995,35.59,76713.13,2.2,-0.09645,8e-05,10.29755]
[1779760703474,35.59,76711.8,2.2,-0.09653,8e-05,10.30361]
[1779760708508,35.59,76709.05,2.2,-0.09673,8e-05,10.31884]
[1779760713546,35.58,76707.5,2.2,-0.0968,8e-05,10.32241]
[1779760720594,35.58,76708.03,2.2,-0.09673,8e-05,10.31681]
[1779760727644,35.57,76708.6,2.2,-0.09665,8e-05,10.31102]
[1779760732678,35.57,76706.1,2.2,-0.09683,8e-05,10.32436]
[1779760737720,35.57,76706.5,2.2,-0.09679,8e-05,10.32145]
[1779760743763,35.57,76706.1,2.2,-0.09682,8e-05,10.3238]
[1779760748802,35.57,76707.5,2.2,-0.09671,8e-05,10.31515]
[1779760755189,35.57,76707.35,2.2,-0.09672,8e-05,10.31595]
[1779760760883,35.57,76709.33,2.2,-0.09656,8e-05,10.30373]
[1779760765917,35.57,76709.3,2.2,-0.09656,8e-05,10.3039]
[1779760770955,35.56,76716.22,2.2,-0.09599,8e-05,10.26012]
[1779760775988,35.56,76716.53,2.2,-0.09592,8e-05,10.25265]
[1779760781026,35.56,76711.24,2.2,-0.09632,8e-05,10.2836]
[1779760786060,35.56,76709.23,2.2,-0.09646,8e-05,10.29446]
[1779760791095,35.55,76701.91,2.2,-0.09702,8e-05,10.3376]
[1779760796131,35.55,76701.73,2.2,-0.09702,8e-05,10.33685]
[1779760800753,35.55,76702.03,2.2,-0.09697,8e-05,10.3335]
[1779760801450,35.55,76702.03,2.2,-0.09697,8e-05,10.3335]
[1779760802202,35.54,76730.83,2.2,-0.09467,8e-05,10.15652]
[1779760803213,35.54,76746.08,2.2,-0.09348,8e-05,10.06378]
[1779760803893,35.54,76746.08,2.2,-0.09348,8e-05,10.06378]
[1779760803909,35.54,76746.08,2.2,-0.09348,8e-05,10.06378]
[1779760803920,35.54,76746.08,2.2,-0.09348,8e-05,10.06378]
[1779760804216,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760804545,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760804973,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760804993,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760805035,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760805062,35.54,76734.06,2.2,-0.09442,8e-05,10.13688]
[1779760805268,35.54,76699.95,2.2,-0.09712,8e-05,10.34507]
[1779760807271,35.54,76681.54,2.2,-0.09861,8e-05,10.45858]
[1779760808301,35.54,76681.54,2.2,-0.09861,8e-05,10.45858]
[1779760808859,35.54,76681.54,2.2,-0.09861,8e-05,10.45858]
[1779760809267,35.54,76678.83,2.2,-0.09883,8e-05,10.47529]
[1779760809620,35.54,76678.83,2.2,-0.09883,8e-05,10.47529]
[1779760809672,35.54,76678.83,2.2,-0.09883,8e-05,10.47529]
[1779760810263,35.54,76678.29,2.2,-0.09888,8e-05,10.47895]
[1779760811056,35.54,76678.29,2.2,-0.09888,8e-05,10.47895]
[1779760811269,35.54,76664.38,2.2,-0.10002,8e-05,10.56492]
[1779760812276,35.54,76642.61,2.2,-0.10182,8e-05,10.70019]
[1779760812446,35.54,76642.61,2.2,-0.10182,8e-05,10.70019]
[1779760813284,35.54,76640.34,2.2,-0.10201,8e-05,10.71431]
[1779760813516,35.54,76640.34,2.2,-0.10201,8e-05,10.71431]
[1779760814291,35.54,76640.13,2.2,-0.10202,8e-05,10.71535]
[1779760817325,35.54,76644.69,2.2,-0.10164,8e-05,10.68657]
[1779760818321,35.54,76643.57,2.2,-0.10173,8e-05,10.6934]
[1779760823353,35.54,76656.05,2.2,-0.10069,8e-05,10.6155]
[1779760828389,35.54,76654.26,2.2,-0.10084,8e-05,10.62652]
[1779760833424,35.54,76652.86,2.2,-0.10092,8e-05,10.63091]
[1779760840107,35.54,76645.88,2.2,-0.10149,8e-05,10.67411]
[1779760842564,35.54,76629.28,2.2,-0.10288,8e-05,10.77739]
[1779760847178,35.54,76622.0,2.2,-0.10349,8e-05,10.82308]
[1779760847188,35.54,76622.0,2.2,-0.10349,8e-05,10.82308]
[1779760847368,35.54,76616.18,2.2,-0.10398,8e-05,10.85952]
[1779760847417,35.54,76616.18,2.2,-0.10398,8e-05,10.85952]
[1779760847469,35.54,76616.18,2.2,-0.10398,8e-05,10.85952]
[1779760848314,35.54,76610.84,2.2,-0.10444,8e-05,10.89328]
[1779760848956,35.54,76610.84,2.2,-0.10444,8e-05,10.89328]
[1779760848987,35.54,76610.84,2.2,-0.10444,8e-05,10.89328]
[1779760849003,35.54,76610.84,2.2,-0.10444,8e-05,10.89328]
[1779760849023,35.54,76612.13,2.2,-0.10433,8e-05,10.88549]
[1779760850187,35.54,76612.13,2.2,-0.10433,8e-05,10.88549]
[1779760850194,35.54,76612.13,2.2,-0.10433,8e-05,10.88549]
[1779760850297,35.54,76612.54,2.2,-0.1043,8e-05,10.88321]
[1779760851812,35.54,76613.19,2.2,-0.10425,8e-05,10.87943]
[1779760852160,35.54,76613.19,2.2,-0.10425,8e-05,10.87943]
[1779760852178,35.54,76613.19,2.2,-0.10425,8e-05,10.87943]
[1779760852247,35.55,76614.43,2.2,-0.10415,8e-05,10.87196]
[1779760855019,35.55,76611.16,2.2,-0.10443,8e-05,10.89306]
[1779760855055,35.55,76611.16,2.2,-0.10443,8e-05,10.89306]
[1779760855207,35.55,76611.16,2.2,-0.10443,8e-05,10.89306]
[1779760855235,35.55,76611.16,2.2,-0.10443,8e-05,10.89306]
[1779760855319,35.55,76606.72,2.2,-0.10481,8e-05,10.92113]
[1779760857052,35.55,76606.72,2.2,-0.10482,8e-05,10.92133]
[1779760857070,35.55,76607.53,2.2,-0.10475,8e-05,10.91645]
[1779760863010,35.55,76612.67,2.2,-0.10433,8e-05,10.88537]
[1779760866856,35.55,76602.19,2.2,-0.10523,9e-05,10.95167]
[1779760867680,35.55,76602.85,2.2,-0.10517,9e-05,10.94764]
[1779760869216,35.55,76602.63,2.2,-0.10519,9e-05,10.94914]
[1779760869288,35.55,76602.63,2.2,-0.1052,9e-05,10.94925]
[1779760875080,35.55,76599.79,2.2,-0.10545,9e-05,10.9678]
[1779760880677,35.55,76595.85,2.2,-0.10579,9e-05,10.9931]
[1779760885791,35.56,76590.72,2.2,-0.10624,9e-05,11.02568]
[1779760890936,35.56,76588.38,2.2,-0.10644,9e-05,11.0405]
[1779760896491,35.56,76577.76,2.2,-0.10736,9e-05,11.10615]
[1779760901593,35.57,76582.58,2.2,-0.10701,9e-05,11.0805]
[1779760902389,35.57,76594.3,2.2,-0.106,9e-05,11.0068]
[1779760905291,35.57,76604.95,2.2,-0.1051,9e-05,10.94035]
[1779760910967,35.58,76606.87,2.2,-0.10494,8e-05,10.92922]
[1779760916005,35.58,76605.48,2.2,-0.10507,9e-05,10.93868]
[1779760920611,35.58,76606.61,2.2,-0.10498,8e-05,10.932]
[1779760920746,35.58,76606.61,2.2,-0.10498,8e-05,10.932]
[1779760920752,35.58,76606.61,2.2,-0.10498,8e-05,10.932]
[1779760920805,35.58,76606.61,2.2,-0.10498,8e-05,10.932]
[1779760921042,35.58,76606.22,2.2,-0.10502,9e-05,10.9347]
[1779760922062,35.58,76606.22,2.2,-0.10502,9e-05,10.9347]
[1779760922097,35.58,76606.22,2.2,-0.10502,9e-05,10.9347]
[1779760922153,35.58,76600.48,2.2,-0.10551,9e-05,10.97077]
[1779760923647,35.58,76600.48,2.2,-0.10551,9e-05,10.97085]
[1779760923700,35.58,76600.48,2.2,-0.10551,9e-05,10.97085]
[1779760924201,35.58,76601.74,2.2,-0.1054,9e-05,10.96302]
[1779760926033,35.58,76604.17,2.2,-0.1052,9e-05,10.94787]
[1779760926074,35.58,76604.17,2.2,-0.1052,9e-05,10.94787]
[1779760926169,35.58,76598.18,2.2,-0.10571,9e-05,10.98554]
[1779760927805,35.58,76598.18,2.2,-0.10571,9e-05,10.9856]
[1779760927845,35.58,76598.18,2.2,-0.10571,9e-05,10.9856]
[1779760928238,35.58,76596.1,2.2,-0.10589,9e-05,10.99869]
[1779760934041,35.58,76597.44,2.2,-0.10578,9e-05,10.99051]
[1779760934290,35.58,76597.44,2.2,-0.10578,9e-05,10.99051]
[1779760934320,35.58,76593.01,2.2,-0.10616,9e-05,11.01839]
[1779760940176,35.58,76589.96,2.2,-0.10642,9e-05,11.03756]
[1779760945210,35.58,76590.07,2.2,-0.10641,9e-05,11.03687]
[1779760950245,35.58,76587.61,2.2,-0.10662,9e-05,11.0523]
[1779760955280,35.58,76590.72,2.2,-0.10632,9e-05,11.02845]
[1779760960314,35.58,76582.58,2.2,-0.10702,9e-05,11.07987]
[1779760963051,35.58,76579.75,2.2,-0.10726,9e-05,11.09764]
[1779760964342,35.58,76594.21,2.2,-0.10602,9e-05,11.00666]
[1779760964850,35.58,76594.21,2.2,-0.10602,9e-05,11.00666]
[1779760964942,35.58,76599.51,2.2,-0.10557,9e-05,10.97349]
[1779760970386,35.58,76606.31,2.2,-0.105,9e-05,10.93161]
[1779760972264,35.58,76612.72,2.2,-0.10446,8e-05,10.89169]
[1779760972341,35.58,76612.72,2.2,-0.10446,8e-05,10.89169]
[1779760972348,35.58,76612.72,2.2,-0.10446,8e-05,10.89169]
[1779760972373,35.58,76612.72,2.2,-0.10446,8e-05,10.89169]
[1779760972446,35.58,76623.81,2.2,-0.10352,8e-05,10.82263]
[1779760973020,35.58,76623.81,2.2,-0.10352,8e-05,10.82263]
[1779760973056,35.58,76623.81,2.2,-0.10352,8e-05,10.82263]
[1779760973405,35.58,76623.81,2.2,-0.10352,8e-05,10.82253]
[1779760974771,35.58,76628.39,2.2,-0.10314,8e-05,10.79395]
[1779760975335,35.58,76628.39,2.2,-0.10314,8e-05,10.79395]
[1779760975432,35.58,76622.67,2.2,-0.10362,8e-05,10.82935]
[1779760977076,35.58,76622.67,2.2,-0.10362,8e-05,10.82939]
[1779760977437,35.58,76623.46,2.2,-0.10355,8e-05,10.82443]
[1779760981150,35.58,76626.3,2.2,-0.1033,8e-05,10.80574]
[1779760981466,35.58,76628.06,2.2,-0.10315,8e-05,10.79445]
[1779760983480,35.58,76639.49,2.2,-0.10218,8e-05,10.72273]
[1779760988519,35.58,76639.25,2.2,-0.10219,8e-05,10.72309]
[1779760989429,35.58,76639.25,2.2,-0.10219,8e-05,10.72309]
[1779760989463,35.58,76639.25,2.2,-0.10219,8e-05,10.72309]
[1779760989523,35.58,76640.65,2.2,-0.10207,8e-05,10.71438]
[1779760991009,35.58,76644.58,2.2,-0.10174,8e-05,10.68977]
[1779760991048,35.58,76644.58,2.2,-0.10174,8e-05,10.68977]
[1779760991537,35.57,76648.97,2.2,-0.10137,8e-05,10.66225]
[1779760996573,35.57,76655.14,2.2,-0.10086,8e-05,10.62353]
[1779761001612,35.57,76651.58,2.2,-0.10115,8e-05,10.64531]
[1779761006429,35.57,76670.81,2.2,-0.09956,8e-05,10.5259]
[1779761011679,35.57,76672.69,2.2,-0.09937,8e-05,10.50962]
[1779761016715,35.57,76670.09,2.2,-0.09959,8e-05,10.52612]
[1779761021748,35.57,76669.16,2.2,-0.09967,8e-05,10.53247]
[1779761023050,35.57,76669.16,2.2,-0.09967,8e-05,10.53247]
[1779761023693,35.57,76669.33,2.2,-0.09966,8e-05,10.53153]
[1779761023794,35.57,76669.33,2.2,-0.09966,8e-05,10.53165]
[1779761028797,35.57,76661.26,2.2,-0.10033,8e-05,10.58188]
[1779761031804,35.57,76661.54,2.2,-0.10031,8e-05,10.58017]
[1779761031904,35.57,76661.54,2.2,-0.10031,8e-05,10.58019]
[1779761037859,35.58,76664.39,2.2,-0.10007,8e-05,10.56266]
[1779761042925,35.58,76665.68,2.2,-0.09997,8e-05,10.55477]
[1779761047989,35.58,76677.55,2.2,-0.099,8e-05,10.48153]
[1779761055111,35.57,76671.72,2.2,-0.09947,8e-05,10.5172]
[1779761056058,35.57,76670.58,2.2,-0.09956,8e-05,10.52408]
[1779761056276,35.57,76670.58,2.2,-0.09956,8e-05,10.52408]
[1779761056309,35.57,76669.82,2.2,-0.09962,8e-05,10.5287]
[1779761062029,35.57,76668.12,2.2,-0.09976,8e-05,10.53872]
[1779761067064,35.57,76666.77,2.2,-0.09986,8e-05,10.54669]
[1779761072121,35.57,76658.25,2.2,-0.10052,8e-05,10.59497]
[1779761073544,35.57,76646.47,2.2,-0.1015,8e-05,10.66797]
[1779761079545,35.57,76648.71,2.2,-0.1013,8e-05,10.65355]
[1779761085216,35.57,76658.83,2.2,-0.10046,8e-05,10.59]
[1779761088009,35.57,76663.08,2.2,-0.10011,8e-05,10.56361]
[1779761088774,35.57,76664.21,2.2,-0.10001,8e-05,10.55642]
[1779761089240,35.57,76663.94,2.2,-0.10003,8e-05,10.55788]
[1779761094276,35.57,76660.66,2.2,-0.10029,8e-05,10.5771]
[1779761099310,35.57,76659.68,2.2,-0.10036,8e-05,10.58279]
[1779761104346,35.56,76660.34,2.2,-0.10031,8e-05,10.5785]
[1779761109383,35.56,76660.57,2.2,-0.10029,8e-05,10.5769]
[1779761114415,35.56,76659.19,2.2,-0.1004,8e-05,10.58525]
[1779761119451,35.56,76656.54,2.2,-0.10061,8e-05,10.60118]
[1779761124487,35.56,76660.95,2.2,-0.10024,8e-05,10.57336]
[1779761129424,35.56,76667.17,2.2,-0.09972,8e-05,10.53458]
[1779761129528,35.56,76685.61,2.2,-0.09822,8e-05,10.42061]
[1779761134557,35.56,76686.51,2.2,-0.09809,8e-05,10.40907]
[1779761140601,35.55,76695.95,2.2,-0.09729,8e-05,10.34826]
[1779761145634,35.55,76700.79,2.2,-0.09688,8e-05,10.31659]
[1779761150190,35.54,76701.43,2.2,-0.09681,8e-05,10.31115]
[1779761151740,35.54,76706.98,2.2,-0.09636,8e-05,10.2764]
[1779761152683,35.54,76710.0,2.2,-0.09611,8e-05,10.25758]
[1779761157717,35.54,76711.67,2.2,-0.09596,8e-05,10.24562]
[1779761162001,35.54,76716.82,2.2,-0.09554,8e-05,10.21327]
[1779761162157,35.54,76716.82,2.2,-0.09554,8e-05,10.21327]
[1779761162285,35.54,76716.82,2.2,-0.09554,8e-05,10.21327]
[1779761162526,35.53,76729.85,2.2,-0.09448,8e-05,10.13144]
[1779761164418,35.53,76729.19,2.2,-0.09453,8e-05,10.13546]
[1779761164502,35.53,76736.88,2.2,-0.09392,8e-05,10.08849]
[1779761167289,35.52,76736.51,2.2,-0.09388,8e-05,10.08523]
[1779761168549,35.52,76735.02,2.2,-0.09399,8e-05,10.0938]
[1779761168560,35.52,76735.02,2.2,-0.09399,8e-05,10.0938]
[1779761168569,35.52,76735.02,2.2,-0.09399,8e-05,10.0938]
[1779761168601,35.52,76734.44,2.2,-0.09403,8e-05,10.09682]
[1779761173829,35.51,76726.99,2.2,-0.09459,8e-05,10.13982]
[1779761179061,35.51,76728.34,2.2,-0.09445,8e-05,10.12954]
[1779761184104,35.5,76722.63,2.2,-0.09487,8e-05,10.16188]
[1779761186294,35.5,76711.06,2.2,-0.09578,8e-05,10.23207]
[1779761193352,35.5,76709.59,2.2,-0.09586,8e-05,10.23595]
[1779761198998,35.5,76700.38,2.2,-0.09657,8e-05,10.29103]
[1779761204044,35.49,76700.77,2.2,-0.09653,8e-05,10.28736]
[1779761208750,35.49,76702.79,2.2,-0.09636,8e-05,10.27432]
[1779761208509,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761208794,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761208805,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761208993,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209026,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209193,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209229,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209506,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209553,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209729,35.49,76691.61,2.2,-0.09725,8e-05,10.34278]
[1779761209606,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761209946,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761209973,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210170,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210205,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210213,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210216,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210234,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210483,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210500,35.49,76686.68,2.2,-0.09765,8e-05,10.3728]
[1779761210720,35.49,76688.01,2.2,-0.09753,8e-05,10.36426]
[1779761214766,35.49,76693.53,2.2,-0.09708,8e-05,10.3293]
[1779761215124,35.49,76694.5,2.2,-0.09699,8e-05,10.32277]
[1779761220160,35.49,76699.11,2.2,-0.09661,8e-05,10.29331]
[1779761225195,35.48,76691.03,2.2,-0.09724,8e-05,10.34169]
[1779761230229,35.48,76689.35,2.2,-0.09735,8e-05,10.35048]
[1779761235264,35.48,76688.37,2.2,-0.09741,8e-05,10.35493]
[1779761240300,35.47,76694.43,2.2,-0.09691,8e-05,10.3162]
[1779761245335,35.47,76696.94,2.2,-0.09669,8e-05,10.29951]
[1779761250369,35.47,76697.1,2.2,-0.09666,8e-05,10.29715]
[1779761255404,35.47,76698.97,2.2,-0.09646,8e-05,10.28008]
[1779761260441,35.46,76700.89,2.2,-0.09629,8e-05,10.26693]
[1779761265475,35.46,76700.87,2.2,-0.09627,8e-05,10.26571]
[1779761270637,35.46,76701.15,2.2,-0.09624,8e-05,10.26295]
[1779761274537,35.45,76685.44,2.2,-0.09748,8e-05,10.35804]
[1779761279573,35.45,76683.92,2.2,-0.09758,8e-05,10.3655]
[1779761284612,35.45,76686.56,2.2,-0.09734,8e-05,10.34737]
[1779761286624,35.45,76697.27,2.2,-0.09647,8e-05,10.28092]
[1779761291663,35.44,76693.92,2.2,-0.09673,8e-05,10.30045]
[1779761295767,35.44,76715.07,2.2,-0.09502,8e-05,10.16966]
[1779761295882,35.44,76715.07,2.2,-0.09502,8e-05,10.16966]
[1779761295923,35.44,76715.07,2.2,-0.09502,8e-05,10.16966]
[1779761296694,35.44,76715.07,2.2,-0.09502,8e-05,10.16941]
[1779761297074,35.44,76715.07,2.2,-0.09502,8e-05,10.16941]
[1779761297100,35.44,76715.07,2.2,-0.09502,8e-05,10.16941]
[1779761297579,35.44,76715.07,2.2,-0.09502,8e-05,10.16941]
[1779761297702,35.44,76721.55,2.2,-0.09451,8e-05,10.12975]
[1779761300330,35.44,76721.43,2.2,-0.09452,8e-05,10.13051]
[1779761300723,35.44,76725.14,2.2,-0.09423,8e-05,10.10786]
[1779761305757,35.44,76720.27,2.2,-0.09461,8e-05,10.13727]
[1779761305915,35.44,76720.27,2.2,-0.09461,8e-05,10.13727]
[1779761305953,35.44,76720.27,2.2,-0.09461,8e-05,10.13727]
[1779761311801,35.44,76716.6,2.2,-0.09486,8e-05,10.15516]
[1779761316835,35.44,76719.71,2.2,-0.09461,8e-05,10.1358]
[1779761318851,35.44,76730.29,2.2,-0.09377,8e-05,10.07122]
[1779761324892,35.44,76728.58,2.2,-0.09391,8e-05,10.08195]
[1779761329927,35.44,76724.95,2.2,-0.0942,8e-05,10.10423]
[1779761335971,35.44,76717.74,2.2,-0.09477,8e-05,10.1484]
[1779761341004,35.44,76715.99,2.2,-0.09491,8e-05,10.15886]
[1779761346039,35.44,76715.04,2.2,-0.09497,8e-05,10.16393]
[1779761351075,35.44,76713.86,2.2,-0.09506,8e-05,10.17044]
[1779761357116,35.43,76709.96,2.2,-0.09535,8e-05,10.19337]
[1779761360492,35.43,76723.63,2.2,-0.09426,8e-05,10.10902]
[1779761366463,35.43,76720.05,2.2,-0.09452,8e-05,10.12885]
[1779761372222,35.42,76726.22,2.2,-0.09396,8e-05,10.084]
[1779761378642,35.42,76724.43,2.2,-0.09408,8e-05,10.0929]
[1779761382788,35.42,76723.0,2.2,-0.09418,8e-05,10.10067]
[1779761388712,35.41,76729.89,2.2,-0.09361,8e-05,10.05679]
[1779761394377,35.41,76732.62,2.2,-0.09338,8e-05,10.03868]
[1779761398782,35.4,76743.53,2.2,-0.09248,8e-05,9.96876]
[1779761405456,35.38,76736.36,2.2,-0.09292,8e-05,10.00279]
[1779761410490,35.36,76739.89,2.2,-0.09254,8e-05,9.97245]
[1779761415526,35.35,76745.24,2.2,-0.09204,8e-05,9.93327]
[1779761420561,35.35,76745.32,2.2,-0.09201,8e-05,9.93123]
[1779761425597,35.35,76743.62,2.2,-0.09214,8e-05,9.94098]
[1779761431639,35.34,76737.0,2.2,-0.09261,8e-05,9.97613]
[1779761436674,35.34,76736.54,2.2,-0.09263,8e-05,9.9781]
[1779761441712,35.34,76736.73,2.2,-0.09261,8e-05,9.97616]
[1779761446718,35.34,76735.74,2.2,-0.09268,8e-05,9.98166]
[1779761448070,35.34,76735.61,2.2,-0.09269,8e-05,9.9823]
[1779761453431,35.34,76736.61,2.2,-0.0926,8e-05,9.97526]
[1779761459842,35.33,76729.94,2.2,-0.0931,8e-05,10.01433]
[1779761464874,35.33,76738.7,2.2,-0.0924,8e-05,9.95997]
[1779761469908,35.33,76739.61,2.2,-0.09232,8e-05,9.95366]
[1779761472928,35.33,76728.88,2.2,-0.09315,8e-05,10.01852]
[1779761477963,35.33,76723.32,2.2,-0.09357,8e-05,10.05113]
[1779761482998,35.32,76721.12,2.2,-0.09373,8e-05,10.06308]
[1779761488033,35.32,76719.36,2.2,-0.09385,8e-05,10.07234]
[1779761494871,35.32,76718.62,2.2,-0.0939,8e-05,10.07626]
[1779761501125,35.31,76712.1,2.2,-0.09433,8e-05,10.1081]
[1779761506159,35.31,76711.89,2.2,-0.09432,8e-05,10.10762]
[1779761511196,35.3,76711.76,2.2,-0.09431,8e-05,10.10662]
[1779761516230,35.3,76713.13,2.2,-0.09418,8e-05,10.09644]
[1779761521264,35.3,76712.57,2.2,-0.0942,8e-05,10.09811]
[1779761526299,35.29,76711.84,2.2,-0.09424,8e-05,10.10085]
[1779761531334,35.29,76711.54,2.2,-0.09424,8e-05,10.10099]
[1779761536372,35.29,76714.21,2.2,-0.09401,8e-05,10.08301]
[1779761541413,35.28,76718.26,2.2,-0.09367,8e-05,10.057]
[1779761545347,35.28,76716.97,2.2,-0.09377,8e-05,10.06466]
[1779761550850,35.28,76717.56,2.2,-0.09369,8e-05,10.05805]
[1779761551315,35.28,76717.56,2.2,-0.09369,8e-05,10.05805]
[1779761556507,35.27,76720.81,2.2,-0.09337,8e-05,10.0315]
[1779761558515,35.27,76733.88,2.2,-0.09233,8e-05,9.95085]
[1779761567701,35.26,76737.23,2.2,-0.09203,8e-05,9.9274]
[1779761573633,35.26,76737.5,2.2,-0.09199,8e-05,9.92361]
[1779761574235,35.26,76737.5,2.2,-0.09199,8e-05,9.92361]
[1779761575662,35.26,76738.19,2.2,-0.09193,8e-05,9.91912]
[1779761575727,35.26,76741.77,2.2,-0.09165,8e-05,9.89707]
[1779761581060,35.26,76740.18,2.2,-0.09175,8e-05,9.90549]
[1779761583792,35.25,76739.1,2.2,-0.09183,8e-05,9.91153]
[1779761583936,35.25,76730.11,2.2,-0.09253,8e-05,9.96599]
[1779761588976,35.25,76731.54,2.2,-0.0924,8e-05,9.95556]
[1779761594782,35.25,76737.82,2.2,-0.09188,8e-05,9.91557]
[1779761599818,35.24,76739.76,2.2,-0.09172,8e-05,9.90245]
[1779761604853,35.24,76740.29,2.2,-0.09166,8e-05,9.89799]
[1779761609888,35.24,76740.45,2.2,-0.09163,8e-05,9.89581]
[1779761612065,35.24,76741.86,2.2,-0.09152,8e-05,9.887]
[1779761612172,35.24,76741.86,2.2,-0.09152,8e-05,9.887]
[1779761612911,35.24,76748.92,2.2,-0.09094,8e-05,9.8395]
[1779761617944,35.24,76748.93,2.2,-0.09093,8e-05,9.83868]
[1779761622978,35.23,76749.09,2.2,-0.0909,8e-05,9.83698]
[1779761628019,35.23,76751.91,2.2,-0.09068,8e-05,9.81916]
[1779761633050,35.23,76753.23,2.2,-0.09057,8e-05,9.81059]
[1779761638088,35.23,76751.76,2.2,-0.09068,8e-05,9.81902]
[1779761643124,35.23,76750.53,2.2,-0.09076,8e-05,9.82591]
[1779761649165,35.23,76750.17,2.2,-0.09078,8e-05,9.82737]
[1779761653227,35.23,76750.06,2.2,-0.09079,8e-05,9.82766]
[1779761653257,35.23,76750.72,2.2,-0.09073,8e-05,9.82353]
[1779761654201,35.23,76750.72,2.2,-0.09073,8e-05,9.8234]
[1779761659240,35.23,76750.59,2.2,-0.09073,8e-05,9.82356]
[1779761664271,35.22,76750.22,2.2,-0.09075,8e-05,9.82501]
[1779761666310,35.22,76737.33,2.2,-0.09175,8e-05,9.90309]
[1779761671692,35.22,76735.16,2.2,-0.09187,8e-05,9.91077]
[1779761677371,35.22,76742.69,2.2,-0.09126,8e-05,9.8635]
[1779761682535,35.21,76745.16,2.2,-0.09104,8e-05,9.8462]
[1779761688125,35.21,76745.51,2.2,-0.09101,8e-05,9.84326]
[1779761692604,35.21,76738.62,2.2,-0.09153,8e-05,9.88448]
[1779761693234,35.21,76738.62,2.2,-0.09153,8e-05,9.88448]
[1779761693260,35.21,76726.03,2.2,-0.09251,8e-05,9.96104]
[1779761694123,35.21,76714.99,2.2,-0.09338,8e-05,10.02824]
[1779761697512,35.21,76702.21,2.2,-0.09441,8e-05,10.1087]
[1779761700159,35.21,76702.55,2.2,-0.09439,8e-05,10.10676]
[1779761700186,35.21,76702.55,2.2,-0.09439,8e-05,10.10676]
[1779761700256,35.21,76702.09,2.2,-0.09443,8e-05,10.10974]
[1779761705568,35.21,76699.3,2.2,-0.09464,8e-05,10.12662]
[1779761710602,35.21,76697.64,2.2,-0.09476,8e-05,10.1356]
[1779761717219,35.21,76697.95,2.2,-0.09473,8e-05,10.13293]
[1779761727343,35.21,76687.72,2.2,-0.09553,8e-05,10.19494]
[1779761733002,35.21,76684.53,2.2,-0.09575,8e-05,10.21036]
[1779761738592,35.21,76685.92,2.2,-0.09563,8e-05,10.20115]
[1779761744849,35.2,76686.32,2.2,-0.09558,8e-05,10.19653]
[1779761752912,35.2,76690.42,2.2,-0.09524,8e-05,10.17085]
[1779761759972,35.2,76692.4,2.2,-0.09509,8e-05,10.1589]
[1779761765012,35.2,76691.48,2.2,-0.09514,8e-05,10.16317]
[1779761771050,35.19,76691.9,2.2,-0.09509,8e-05,10.15891]
[1779761776064,35.19,76693.24,2.2,-0.09497,8e-05,10.14953]
[1779761780143,35.19,76680.69,2.2,-0.09595,8e-05,10.22552]
[1779761780427,35.19,76680.69,2.2,-0.09595,8e-05,10.22552]
[1779761780478,35.19,76680.69,2.2,-0.09595,8e-05,10.22552]
[1779761781305,35.19,76663.61,2.2,-0.09734,8e-05,10.33137]
[1779761784744,35.19,76662.26,2.2,-0.09744,8e-05,10.33919]
[1779761784769,35.19,76662.26,2.2,-0.09744,8e-05,10.33919]
[1779761785325,35.19,76662.26,2.2,-0.09744,8e-05,10.33893]
[1779761786724,35.19,76662.26,2.2,-0.09743,8e-05,10.33868]
[1779761786737,35.19,76662.26,2.2,-0.09743,8e-05,10.33868]
[1779761787169,35.19,76663.51,2.2,-0.09733,8e-05,10.33066]
[1779761788721,35.19,76663.14,2.2,-0.09736,8e-05,10.33271]
[1779761789276,35.19,76663.14,2.2,-0.09736,8e-05,10.33271]
[1779761789285,35.19,76664.6,2.2,-0.09723,8e-05,10.3234]
[1779761794292,35.18,76662.82,2.2,-0.09733,8e-05,10.32922]
[1779761799293,35.18,76666.08,2.2,-0.09705,8e-05,10.30776]
[1779761800197,35.18,76665.55,2.2,-0.09709,8e-05,10.31081]
[1779761800207,35.18,76665.55,2.2,-0.09709,8e-05,10.31081]
[1779761806301,35.18,76660.57,2.2,-0.09747,8e-05,10.3398]
[1779761811335,35.17,76665.37,2.2,-0.09706,8e-05,10.30858]
[1779761817378,35.17,76665.8,2.2,-0.09701,8e-05,10.30428]
[1779761822413,35.17,76666.51,2.2,-0.09693,8e-05,10.29852]
[1779761824427,35.16,76653.89,2.2,-0.0979,8e-05,10.37248]
[1779761829461,35.14,76653.05,2.2,-0.09787,8e-05,10.3694]
[1779761834497,35.14,76650.79,2.2,-0.09802,8e-05,10.38116]
[1779761840245,35.14,76660.83,2.2,-0.09722,8e-05,10.32026]
[1779761845574,35.14,76669.86,2.2,-0.09647,8e-05,10.2631]
[1779761850610,35.14,76667.66,2.2,-0.09664,8e-05,10.27577]
[1779761855644,35.14,76665.73,2.2,-0.09676,8e-05,10.28357]
[1779761860678,35.14,76666.3,2.2,-0.09673,8e-05,10.28122]
[1779761865760,35.14,76664.27,2.2,-0.09692,8e-05,10.29599]
[1779761871756,35.15,76665.45,2.2,-0.09687,8e-05,10.29154]
[1779761877146,35.15,76667.01,2.2,-0.09677,8e-05,10.2843]
[1779761883319,35.16,76670.32,2.2,-0.09652,8e-05,10.26483]
[1779761888877,35.15,76678.63,2.2,-0.09584,8e-05,10.21301]
[1779761893909,35.15,76678.77,2.2,-0.09582,8e-05,10.2116]
[1779761898945,35.15,76680.75,2.2,-0.09566,8e-05,10.19892]
[1779761904215,35.15,76675.58,2.2,-0.09607,8e-05,10.23054]
[1779761909403,35.15,76674.41,2.2,-0.09615,8e-05,10.23709]
[1779761913506,35.15,76687.77,2.2,-0.09504,8e-05,10.14969]
[1779761920095,35.15,76688.93,2.2,-0.09494,8e-05,10.14258]
[1779761925151,35.15,76684.33,2.2,-0.09531,8e-05,10.17101]
[1779761930172,35.15,76683.83,2.2,-0.09535,8e-05,10.17415]
[1779761935207,35.15,76684.2,2.2,-0.09533,8e-05,10.17189]
[1779761941265,35.15,76681.2,2.2,-0.09557,8e-05,10.19044]
[1779761946290,35.15,76680.69,2.2,-0.09561,8e-05,10.19361]
[1779761951324,35.15,76680.71,2.2,-0.09561,8e-05,10.19353]
[1779761958374,35.15,76678.03,2.2,-0.09582,8e-05,10.21015]
[1779761963509,35.15,76677.86,2.2,-0.09584,8e-05,10.21122]
[1779761971578,35.15,76673.08,2.2,-0.09622,8e-05,10.24069]
[1779761972474,35.15,76683.95,2.2,-0.09531,8e-05,10.16925]
[1779761974487,35.15,76697.73,2.2,-0.09421,8e-05,10.08452]
[1779761979522,35.15,76708.4,2.2,-0.09338,8e-05,10.02008]
[1779761984556,35.16,76711.04,2.2,-0.09319,8e-05,10.00525]
[1779761989592,35.16,76716.34,2.2,-0.0928,8e-05,9.97462]
[1779761994627,35.16,76719.72,2.2,-0.09255,8e-05,9.95557]
[1779761999662,35.17,76723.24,2.2,-0.0923,8e-05,9.93581]
[1779762004705,35.17,76704.22,2.2,-0.09382,8e-05,10.05393]
[1779762009743,35.17,76691.47,2.2,-0.09484,8e-05,10.13316]
[1779762014778,35.17,76688.04,2.2,-0.09512,8e-05,10.15461]
[1779762019814,35.17,76683.71,2.2,-0.09547,8e-05,10.18147]
[1779762024849,35.17,76682.14,2.2,-0.0956,8e-05,10.19122]
[1779762029883,35.17,76674.64,2.2,-0.0962,8e-05,10.23747]
[1779762034918,35.17,76675.13,2.2,-0.09612,8e-05,10.22992]
[1779762039953,35.17,76673.83,2.2,-0.09622,8e-05,10.2377]
[1779762044989,35.17,76672.47,2.2,-0.09633,8e-05,10.2458]
[1779762051038,35.17,76672.54,2.2,-0.09632,8e-05,10.24488]
[1779762056075,35.17,76673.39,2.2,-0.09624,8e-05,10.23916]
[1779762061110,35.17,76673.53,2.2,-0.09623,8e-05,10.23782]
[1779762063124,35.17,76684.07,2.2,-0.09538,8e-05,10.17267]
[1779762066143,35.17,76695.04,2.2,-0.0945,8e-05,10.10527]
[1779762071396,35.17,76694.64,2.2,-0.09454,8e-05,10.10829]
[1779762076596,35.17,76694.28,2.2,-0.09458,8e-05,10.11116]
[1779762081967,35.17,76691.24,2.2,-0.09483,8e-05,10.1305]
[1779762087292,35.17,76687.11,2.2,-0.09517,8e-05,10.15658]
[1779762092326,35.17,76686.31,2.2,-0.0952,8e-05,10.15758]
[1779762097361,35.17,76688.48,2.2,-0.09503,8e-05,10.14459]
[1779762102396,35.18,76695.43,2.2,-0.09449,8e-05,10.10255]
[1779762106428,35.18,76687.18,2.2,-0.09515,8e-05,10.15384]
[1779762106482,35.18,76687.18,2.2,-0.09515,8e-05,10.15384]
[1779762106521,35.18,76675.18,2.2,-0.09612,8e-05,10.22808]
[1779762109368,35.18,76670.9,2.2,-0.09647,8e-05,10.255]
[1779762109417,35.18,76670.9,2.2,-0.09647,8e-05,10.255]
[1779762109481,35.18,76672.7,2.2,-0.09632,8e-05,10.2438]
[1779762111718,35.18,76672.7,2.2,-0.09632,8e-05,10.24375]
[1779762111733,35.18,76677.96,2.2,-0.0959,8e-05,10.21118]
[1779762111738,35.18,76677.96,2.2,-0.0959,8e-05,10.21118]
[1779762111745,35.18,76677.96,2.2,-0.0959,8e-05,10.21118]
[1779762112286,35.18,76677.96,2.2,-0.0959,8e-05,10.21118]
[1779762112335,35.18,76677.96,2.2,-0.0959,8e-05,10.21118]
[1779762112487,35.18,76678.52,2.2,-0.09585,8e-05,10.20772]
[1779762113746,35.18,76678.69,2.2,-0.09584,8e-05,10.20669]
[1779762114684,35.18,76678.63,2.2,-0.09584,8e-05,10.20708]
[1779762120543,35.18,76678.73,2.2,-0.09584,8e-05,10.20658]
[1779762125578,35.18,76672.61,2.2,-0.09633,8e-05,10.24435]
[1779762130614,35.18,76672.35,2.2,-0.09635,8e-05,10.24577]
[1779762135650,35.18,76678.99,2.2,-0.09581,8e-05,10.20452]
[1779762140685,35.18,76683.61,2.2,-0.09544,8e-05,10.1763]
[1779762145720,35.18,76678.48,2.2,-0.09586,8e-05,10.20836]
[1779762150755,35.18,76678.5,2.2,-0.09586,8e-05,10.20857]
[1779762155790,35.18,76673.25,2.2,-0.09626,8e-05,10.2372]
[1779762160825,35.18,76673.32,2.2,-0.09626,8e-05,10.23707]
[1779762165860,35.18,76676.06,2.2,-0.09604,8e-05,10.2204]
[1779762170895,35.18,76675.54,2.2,-0.09608,8e-05,10.22387]
[1779762173038,35.18,76663.82,2.2,-0.09703,8e-05,10.29643]
[1779762179265,35.19,76657.23,2.2,-0.09759,8e-05,10.3392]
[1779762184506,35.19,76658.55,2.2,-0.0975,8e-05,10.33191]
[1779762192043,35.19,76657.03,2.2,-0.09763,8e-05,10.3418]
[1779762197080,35.19,76648.33,2.2,-0.09837,8e-05,10.39791]
[1779762202114,35.2,76648.95,2.2,-0.09834,8e-05,10.39618]
[1779762207149,35.2,76649.64,2.2,-0.09832,8e-05,10.39404]
[1779762212184,35.21,76647.79,2.2,-0.09846,8e-05,10.40332]
[1779762217218,35.21,76650.74,2.2,-0.09824,8e-05,10.38692]
[1779762219381,35.21,76654.88,2.2,-0.09791,8e-05,10.36157]
[1779762219386,35.21,76660.54,2.2,-0.09745,8e-05,10.32684]
[1779762224812,35.21,76658.99,2.2,-0.0976,8e-05,10.33827]
[1779762230311,35.22,76660.48,2.2,-0.09752,8e-05,10.33197]
[1779762236353,35.23,76662.41,2.2,-0.09739,8e-05,10.32247]
[1779762241391,35.23,76662.88,2.2,-0.09738,8e-05,10.32158]
[1779762246423,35.23,76655.43,2.2,-0.09801,8e-05,10.36956]
[1779762252464,35.24,76655.66,2.2,-0.09802,8e-05,10.37003]
[1779762257500,35.24,76662.35,2.2,-0.09749,8e-05,10.33033]
[1779762262543,35.25,76669.0,2.2,-0.09698,8e-05,10.29123]
[1779762263412,35.25,76669.0,2.2,-0.09698,8e-05,10.29123]
[1779762263451,35.25,76669.0,2.2,-0.09698,8e-05,10.29123]
[1779762263551,35.25,76680.69,2.2,-0.09603,8e-05,10.21904]
[1779762264995,35.25,76680.69,2.2,-0.09603,8e-05,10.21889]
[1779762265036,35.25,76680.69,2.2,-0.09603,8e-05,10.21889]
[1779762265557,35.25,76684.92,2.2,-0.09569,8e-05,10.19268]
[1779762267532,35.25,76684.24,2.2,-0.09574,8e-05,10.19676]
[1779762268208,35.24,76684.59,2.2,-0.09571,8e-05,10.19449]
[1779762268578,35.24,76684.59,2.2,-0.09571,8e-05,10.19438]
[1779762273614,35.24,76682.68,2.2,-0.09582,8e-05,10.20137]
[1779762278649,35.24,76690.05,2.2,-0.09523,8e-05,10.15556]
[1779762283683,35.24,76695.01,2.2,-0.09483,8e-05,10.12522]
[1779762289726,35.24,76701.16,2.2,-0.09435,8e-05,10.08808]
[1779762294762,35.25,76690.59,2.2,-0.0952,8e-05,10.1536]
[1779762299796,35.25,76687.27,2.2,-0.09547,8e-05,10.17426]
[1779762302818,35.25,76670.44,2.2,-0.09683,8e-05,10.27825]
[1779762307852,35.24,76669.5,2.2,-0.0969,8e-05,10.28338]
[1779762312890,35.24,76675.94,2.2,-0.09637,8e-05,10.24308]
[1779762317931,35.24,76673.37,2.2,-0.09657,8e-05,10.25859]
[1779762322967,35.24,76672.93,2.2,-0.0966,8e-05,10.26076]
[1779762328002,35.24,76669.95,2.2,-0.09684,8e-05,10.2787]
[1779762333830,35.24,76666.34,2.2,-0.09709,8e-05,10.29633]
[1779762339078,35.25,76670.98,2.2,-0.09675,8e-05,10.2704]
[1779762344115,35.25,76682.96,2.2,-0.09578,8e-05,10.19641]
[1779762349149,35.25,76684.33,2.2,-0.09567,8e-05,10.18813]
[1779762354185,35.25,76682.4,2.2,-0.09583,8e-05,10.2002]
[1779762359219,35.25,76679.02,2.2,-0.0961,8e-05,10.22114]
[1779762364254,35.25,76674.58,2.2,-0.09646,8e-05,10.2485]
[1779762369290,35.25,76668.8,2.2,-0.09693,8e-05,10.28397]
[1779762374325,35.25,76671.02,2.2,-0.09674,8e-05,10.26995]
[1779762379365,35.24,76672.61,2.2,-0.09661,8e-05,10.2599]
[1779762385407,35.24,76672.06,2.2,-0.09665,8e-05,10.26312]
[1779762390746,35.24,76673.7,2.2,-0.09652,8e-05,10.25289]
[1779762395923,35.24,76675.05,2.2,-0.09638,8e-05,10.24032]
[1779762401020,35.24,76674.97,2.2,-0.09638,8e-05,10.24092]
[1779762406075,35.24,76667.04,2.2,-0.09703,8e-05,10.28989]
[1779762411914,35.24,76667.71,2.2,-0.09697,8e-05,10.28551]
[1779762413060,35.24,76655.68,2.2,-0.09795,8e-05,10.35998]
[1779762418639,35.25,76653.41,2.2,-0.09817,8e-05,10.37673]
[1779762423674,35.25,76655.07,2.2,-0.09805,8e-05,10.36811]
[1779762428708,35.25,76653.99,2.2,-0.09815,8e-05,10.37525]
[1779762433744,35.26,76657.07,2.2,-0.09791,8e-05,10.35697]
[1779762438778,35.26,76660.93,2.2,-0.09761,8e-05,10.33464]
[1779762443814,35.26,76661.68,2.2,-0.09756,8e-05,10.33052]
[1779762448849,35.26,76666.91,2.2,-0.09714,8e-05,10.29879]
[1779762451870,35.26,76677.86,2.2,-0.09622,8e-05,10.2267]
[1779762456947,35.26,76677.78,2.2,-0.09622,8e-05,10.22689]
[1779762462948,35.26,76686.55,2.2,-0.09551,8e-05,10.17264]
[1779762467984,35.26,76683.1,2.2,-0.09579,8e-05,10.19405]
[1779762473027,35.26,76676.6,2.2,-0.09631,8e-05,10.23409]
[1779762478062,35.26,76670.48,2.2,-0.09681,8e-05,10.27162]
[1779762483096,35.26,76663.7,2.2,-0.09736,8e-05,10.31366]
[1779762488129,35.26,76663.17,2.2,-0.09742,8e-05,10.31802]
[1779762493166,35.27,76657.42,2.2,-0.09791,8e-05,10.35592]
[1779762495493,35.27,76657.03,2.2,-0.09795,8e-05,10.35881]
[1779762495537,35.27,76657.03,2.2,-0.09795,8e-05,10.35881]
[1779762495541,35.27,76657.03,2.2,-0.09795,8e-05,10.35881]
[1779762495564,35.27,76651.89,2.2,-0.09838,8e-05,10.39119]
[1779762497735,35.27,76651.89,2.2,-0.09838,8e-05,10.3916]
[1779762497774,35.27,76651.89,2.2,-0.09838,8e-05,10.3916]
[1779762497819,35.27,76649.55,2.2,-0.09858,8e-05,10.40654]
[1779762499205,35.27,76649.55,2.2,-0.09859,8e-05,10.40693]
[1779762499241,35.27,76649.55,2.2,-0.09859,8e-05,10.40693]
[1779762499851,35.27,76648.07,2.2,-0.09871,8e-05,10.41652]
[1779762505256,35.28,76647.06,2.2,-0.09882,8e-05,10.42476]
[1779762510291,35.28,76648.79,2.2,-0.09871,8e-05,10.41624]
[1779762515326,35.28,76651.25,2.2,-0.0985,8e-05,10.39864]
[1779762520361,35.29,76641.04,2.2,-0.09936,8e-05,10.46392]
[1779762525396,35.29,76639.54,2.2,-0.0995,8e-05,10.47473]
[1779762530432,35.29,76641.21,2.2,-0.09939,8e-05,10.46579]
[1779762535466,35.3,76644.92,2.2,-0.0991,8e-05,10.44429]
[1779762540500,35.3,76646.43,2.2,-0.099,8e-05,10.4365]
[1779762545535,35.3,76637.63,2.2,-0.09974,8e-05,10.49265]
[1779762550571,35.31,76632.04,2.2,-0.10022,8e-05,10.52846]
[1779762555606,35.31,76631.38,2.2,-0.10028,8e-05,10.53349]
[1779762558671,35.31,76630.74,2.2,-0.10034,8e-05,10.53784]
[1779762558767,35.31,76630.1,2.2,-0.1004,8e-05,10.54203]
[1779762564668,35.31,76624.26,2.2,-0.1009,8e-05,10.57936]
[1779762569703,35.31,76621.94,2.2,-0.1011,8e-05,10.59445]
[1779762574739,35.31,76621.83,2.2,-0.10108,8e-05,10.59144]
[1779762579774,35.31,76615.18,2.2,-0.10164,8e-05,10.63355]
[1779762584810,35.31,76610.99,2.2,-0.102,8e-05,10.65978]
[1779762589845,35.31,76611.04,2.2,-0.10199,8e-05,10.65934]
[1779762591578,35.31,76609.95,2.2,-0.10208,8e-05,10.66615]
[1779762593935,35.31,76609.28,2.2,-0.10214,8e-05,10.67031]
[1779762594037,35.31,76608.74,2.2,-0.10218,8e-05,10.67367]
[1779762600923,35.31,76616.0,2.2,-0.10157,8e-05,10.62832]
[1779762605959,35.31,76607.56,2.2,-0.10228,8e-05,10.6812]
[1779762610996,35.31,76610.0,2.2,-0.10208,8e-05,10.6656]
[1779762616030,35.31,76608.32,2.2,-0.10221,8e-05,10.67584]
[1779762621064,35.31,76602.97,2.2,-0.10266,8e-05,10.70902]
[1779762626071,35.31,76596.52,2.2,-0.1032,8e-05,10.74913]
[1779762632141,35.31,76595.51,2.2,-0.10324,8e-05,10.75016]
[1779762634160,35.31,76608.54,2.2,-0.10213,8e-05,10.66808]
[1779762638185,35.31,76622.37,2.2,-0.10097,8e-05,10.58159]
[1779762643219,35.31,76628.0,2.2,-0.10051,8e-05,10.5471]
[1779762648255,35.31,76619.41,2.2,-0.10124,8e-05,10.60148]
[1779762653289,35.31,76611.31,2.2,-0.10192,8e-05,10.65244]
[1779762656311,35.31,76600.68,2.2,-0.10282,8e-05,10.71909]
[1779762661346,35.31,76603.04,2.2,-0.10261,8e-05,10.70371]
[1779762666101,35.31,76611.46,2.2,-0.1019,8e-05,10.65064]
[1779762666113,35.31,76611.46,2.2,-0.1019,8e-05,10.65064]
[1779762671417,35.31,76606.94,2.2,-0.10227,8e-05,10.67839]
[1779762677459,35.31,76608.38,2.2,-0.10214,8e-05,10.66877]
[1779762682855,35.31,76610.65,2.2,-0.10194,8e-05,10.65404]
[1779762688537,35.31,76611.42,2.2,-0.10187,8e-05,10.64861]
[1779762695587,35.3,76612.4,2.2,-0.10175,8e-05,10.63753]
[1779762701339,35.3,76615.96,2.2,-0.10144,8e-05,10.61503]
[1779762707556,35.3,76616.44,2.2,-0.1014,8e-05,10.61174]
[1779762715674,35.3,76617.74,2.2,-0.10129,8e-05,10.60362]
[1779762720764,35.31,76620.57,2.2,-0.10108,8e-05,10.58794]
[1779762725898,35.31,76622.37,2.2,-0.10095,8e-05,10.57799]
[1779762731950,35.31,76624.11,2.2,-0.1008,8e-05,10.5672]
[1779762737883,35.31,76630.45,2.2,-0.10028,8e-05,10.52829]
[1779762743289,35.31,76628.74,2.2,-0.10043,8e-05,10.53962]
[1779762748960,35.31,76627.28,2.2,-0.10057,8e-05,10.54963]
[1779762753996,35.32,76624.25,2.2,-0.10079,8e-05,10.56501]
[1779762759030,35.32,76619.16,2.2,-0.10123,8e-05,10.59747]
[1779762764065,35.32,76615.2,2.2,-0.10157,8e-05,10.62274]
[1779762769101,35.32,76615.1,2.2,-0.10158,8e-05,10.62384]
[1779762774135,35.32,76616.53,2.2,-0.10147,8e-05,10.6153]
[1779762779295,35.32,76617.59,2.2,-0.10138,8e-05,10.60899]
[1779762786223,35.32,76616.67,2.2,-0.10147,8e-05,10.61543]
[1779762791259,35.32,76621.83,2.2,-0.10104,8e-05,10.58372]
[1779762796294,35.33,76621.39,2.2,-0.10109,8e-05,10.58713]
[1779762802154,35.33,76626.29,2.2,-0.10069,8e-05,10.55705]
[1779762807016,35.33,76627.37,2.2,-0.10061,8e-05,10.55132]
[1779762807030,35.33,76627.37,2.2,-0.10061,8e-05,10.55132]
[1779762812410,35.33,76627.34,2.2,-0.10059,8e-05,10.54844]
[1779762817440,35.33,76624.0,2.2,-0.10088,8e-05,10.57004]
[1779762822475,35.33,76625.61,2.2,-0.10076,8e-05,10.56077]
[1779762829525,35.34,76625.4,2.2,-0.10079,8e-05,10.56312]
[1779762834567,35.34,76624.49,2.2,-0.10087,8e-05,10.56935]
[1779762840603,35.34,76625.38,2.2,-0.10081,8e-05,10.56465]
[1779762845638,35.34,76625.1,2.2,-0.10084,8e-05,10.56696]
[1779762852760,35.34,76624.82,2.2,-0.10087,8e-05,10.56912]
[1779762859733,35.34,76624.9,2.2,-0.10088,8e-05,10.56958]
[1779762864771,35.34,76624.87,2.2,-0.10088,8e-05,10.57019]
[1779762869805,35.35,76624.73,2.2,-0.1009,8e-05,10.57147]
[1779762874840,35.35,76624.79,2.2,-0.10087,8e-05,10.56722]
[1779762881891,35.35,76624.58,2.2,-0.10089,8e-05,10.56916]
[1779762887336,35.35,76624.4,2.2,-0.10091,8e-05,10.57086]
[1779762892972,35.35,76624.66,2.2,-0.1009,8e-05,10.57001]
[1779762893893,35.35,76624.66,2.2,-0.1009,8e-05,10.57001]
[1779762894113,35.35,76624.66,2.2,-0.1009,8e-05,10.57001]
[1779762894145,35.35,76607.7,2.2,-0.10233,8e-05,10.67612]
[1779762900030,35.35,76606.65,2.2,-0.10241,8e-05,10.68254]
[1779762905056,35.35,76605.04,2.2,-0.10255,8e-05,10.69243]
[1779762910091,35.35,76603.46,2.2,-0.10268,8e-05,10.70216]
[1779762913111,35.35,76621.87,2.2,-0.10113,8e-05,10.58709]
[1779762918146,35.35,76623.8,2.2,-0.10098,8e-05,10.57576]
[1779762923538,35.35,76624.7,2.2,-0.10091,8e-05,10.57082]
[1779762926346,35.35,76624.57,2.2,-0.10093,8e-05,10.57217]
[1779762926508,35.35,76627.63,2.2,-0.10068,8e-05,10.55325]
[1779762932248,35.36,76633.73,2.2,-0.10016,8e-05,10.51259]
[1779762937281,35.36,76630.25,2.2,-0.10046,8e-05,10.5356]
[1779762942317,35.36,76629.53,2.2,-0.10054,8e-05,10.5414]
[1779762948360,35.37,76627.8,2.2,-0.1007,8e-05,10.55368]
[1779762953398,35.37,76629.63,2.2,-0.10057,8e-05,10.54355]
[1779762958431,35.37,76630.41,2.2,-0.10052,8e-05,10.54001]
[1779762963467,35.37,76616.96,2.2,-0.10166,8e-05,10.62509]
[1779762968503,35.37,76613.13,2.2,-0.10199,8e-05,10.6496]
[1779762969910,35.38,76617.67,2.2,-0.10161,8e-05,10.6213]
[1779762970515,35.38,76617.83,2.2,-0.1016,8e-05,10.62042]
[1779762975554,35.38,76618.29,2.2,-0.10157,8e-05,10.6181]
[1779762980590,35.38,76618.71,2.2,-0.10154,8e-05,10.61598]
[1779762985624,35.38,76618.93,2.2,-0.10153,8e-05,10.61515]
[1779762990660,35.38,76618.72,2.2,-0.10155,8e-05,10.61683]
[1779762993680,35.38,76606.86,2.2,-0.10251,8e-05,10.68674]
[1779762997434,35.38,76608.24,2.2,-0.1024,8e-05,10.67799]
[1779762997709,35.38,76608.24,2.2,-0.1024,8e-05,10.67831]
[1779763002271,35.38,76610.73,2.2,-0.10219,8e-05,10.66297]
[1779763002354,35.38,76611.49,2.2,-0.10213,8e-05,10.6582]
[1779763004253,35.38,76611.49,2.2,-0.10213,8e-05,10.65818]
[1779763004335,35.38,76612.75,2.2,-0.10202,8e-05,10.65028]
[1779763009793,35.38,76614.07,2.2,-0.10191,8e-05,10.64193]
[1779763014827,35.38,76619.93,2.2,-0.10142,8e-05,10.60538]
[1779763019862,35.38,76629.41,2.2,-0.10063,8e-05,10.54672]
[1779763021992,35.38,76633.97,2.2,-0.10025,8e-05,10.51844]
[1779763022736,35.38,76633.97,2.2,-0.10025,8e-05,10.51844]
[1779763022841,35.38,76633.97,2.2,-0.10026,8e-05,10.51862]
[1779763022904,35.38,76633.97,2.2,-0.10026,8e-05,10.51862]
[1779763022977,35.38,76646.56,2.2,-0.09922,8e-05,10.44055]
[1779763025820,35.38,76654.92,2.2,-0.09854,8e-05,10.38939]
[1779763025971,35.38,76654.92,2.2,-0.09854,8e-05,10.38939]
[1779763026829,35.38,76655.86,2.2,-0.09846,8e-05,10.38357]
[1779763026871,35.38,76655.86,2.2,-0.09846,8e-05,10.38357]
[1779763026931,35.38,76663.42,2.2,-0.09784,8e-05,10.33646]
[1779763028845,35.38,76667.16,2.2,-0.09753,8e-05,10.31309]
[1779763028871,35.38,76667.16,2.2,-0.09753,8e-05,10.31309]
[1779763029503,35.38,76667.16,2.2,-0.09753,8e-05,10.31309]
[1779763029524,35.38,76667.16,2.2,-0.09753,8e-05,10.31309]
[1779763029565,35.38,76670.34,2.2,-0.09727,8e-05,10.29323]
[1779763031772,35.38,76672.13,2.2,-0.09712,8e-05,10.28177]
[1779763032889,35.38,76672.13,2.2,-0.09712,8e-05,10.28159]
[1779763032954,35.38,76673.24,2.2,-0.09702,8e-05,10.27457]
[1779763038417,35.38,76671.42,2.2,-0.09716,8e-05,10.28489]
[1779763044031,35.38,76671.89,2.2,-0.09711,8e-05,10.2809]
[1779763048488,35.37,76655.6,2.2,-0.09842,8e-05,10.38062]
[1779763053751,35.38,76655.07,2.2,-0.09845,8e-05,10.38109]
[1779763059698,35.38,76654.37,2.2,-0.09853,8e-05,10.3871]
[1779763065684,35.38,76656.58,2.2,-0.09838,8e-05,10.37544]
[1779763067657,35.39,76653.8,2.2,-0.09861,8e-05,10.39335]
[1779763067751,35.39,76650.98,2.2,-0.09885,8e-05,10.41141]
[1779763073063,35.39,76652.48,2.2,-0.09874,8e-05,10.40296]
[1779763081094,35.39,76652.06,2.2,-0.09879,8e-05,10.40701]
[1779763083681,35.4,76638.83,2.2,-0.09991,8e-05,10.49111]
[1779763083945,35.4,76638.83,2.2,-0.09991,8e-05,10.49111]
[1779763084341,35.4,76630.22,2.2,-0.10063,8e-05,10.54487]
[1779763089376,35.4,76627.92,2.2,-0.10083,8e-05,10.55965]
[1779763095318,35.4,76627.99,2.2,-0.10082,8e-05,10.55956]
[1779763100455,35.4,76624.84,2.2,-0.1011,8e-05,10.57983]
[1779763101429,35.4,76624.84,2.2,-0.1011,8e-05,10.57983]
[1779763103429,35.4,76623.83,2.2,-0.10118,8e-05,10.58632]
[1779763103530,35.4,76622.39,2.2,-0.1013,8e-05,10.5954]
[1779763109521,35.4,76622.0,2.2,-0.10134,8e-05,10.5984]
[1779763114557,35.4,76622.09,2.2,-0.10131,8e-05,10.59404]
[1779763119593,35.4,76620.41,2.2,-0.10146,8e-05,10.60495]
[1779763123747,35.4,76612.0,2.2,-0.10217,8e-05,10.65798]
[1779763123772,35.4,76612.0,2.2,-0.10217,8e-05,10.65798]
[1779763129663,35.4,76620.82,2.2,-0.10143,8e-05,10.60283]
[1779763134699,35.41,76617.38,2.2,-0.10172,8e-05,10.62463]
[1779763139734,35.41,76618.29,2.2,-0.10165,8e-05,10.61928]
[1779763144769,35.41,76614.89,2.2,-0.10194,8e-05,10.64089]
[1779763149804,35.41,76615.97,2.2,-0.10185,8e-05,10.63446]
[1779763156856,35.41,76620.84,2.2,-0.10145,8e-05,10.60469]
[1779763161889,35.41,76619.24,2.2,-0.10159,8e-05,10.61508]
[1779763167321,35.41,76618.66,2.2,-0.10164,8e-05,10.6191]
[1779763175986,35.41,76618.61,2.2,-0.10162,8e-05,10.61586]
[1779763181020,35.41,76618.72,2.2,-0.10162,8e-05,10.61562]
[1779763186056,35.41,76618.92,2.2,-0.10161,8e-05,10.6148]
[1779763191090,35.41,76620.03,2.2,-0.10152,8e-05,10.60829]
[1779763196127,35.42,76619.33,2.2,-0.10159,8e-05,10.61309]
[1779763200153,35.42,76607.9,2.2,-0.10255,8e-05,10.68473]
[1779763205190,35.42,76606.38,2.2,-0.10268,8e-05,10.69394]
[1779763210224,35.42,76608.4,2.2,-0.1025,8e-05,10.68107]
[1779763215259,35.41,76614.23,2.2,-0.10201,8e-05,10.64446]
[1779763220293,35.41,76614.62,2.2,-0.10197,8e-05,10.64189]
[1779763225385,35.41,76619.18,2.2,-0.10159,8e-05,10.61329]
[1779763230530,35.41,76616.69,2.2,-0.1018,8e-05,10.62878]
[1779763236406,35.41,76618.36,2.2,-0.10162,8e-05,10.61371]
[1779763241449,35.41,76611.01,2.2,-0.10223,8e-05,10.65952]
[1779763246480,35.41,76609.13,2.2,-0.1024,8e-05,10.67162]
[1779763251514,35.42,76600.76,2.2,-0.10311,8e-05,10.7246]
[1779763256552,35.42,76597.75,2.2,-0.1034,8e-05,10.7456]
[1779763261586,35.42,76596.98,2.2,-0.10349,9e-05,10.75284]
[1779763266623,35.43,76597.15,2.2,-0.10351,9e-05,10.7542]
[1779763273671,35.44,76594.77,2.2,-0.10376,9e-05,10.77242]
[1779763278705,35.44,76593.77,2.2,-0.10387,9e-05,10.78097]
[1779763283741,35.45,76587.1,2.2,-0.10447,9e-05,10.82503]
[1779763288775,35.45,76583.28,2.2,-0.10482,9e-05,10.85096]
[1779763293810,35.45,76581.62,2.2,-0.10496,9e-05,10.85887]
[1779763298847,35.46,76581.33,2.2,-0.105,9e-05,10.86246]
[1779763303882,35.46,76580.99,2.2,-0.10506,9e-05,10.86639]
[1779763308917,35.47,76579.79,2.2,-0.10519,9e-05,10.87573]
[1779763313954,35.47,76570.15,2.2,-0.10604,9e-05,10.93808]
[1779763318992,35.47,76573.02,2.2,-0.10581,9e-05,10.92151]
[1779763323063,35.47,76553.82,2.2,-0.10749,9e-05,11.04337]
[1779763323856,35.47,76553.82,2.2,-0.10749,9e-05,11.04337]
[1779763324431,35.47,76554.0,2.2,-0.10747,9e-05,11.04242]
[1779763324842,35.47,76554.0,2.2,-0.10747,9e-05,11.04242]
[1779763324847,35.47,76554.0,2.2,-0.10747,9e-05,11.04242]
[1779763325039,35.47,76536.42,2.2,-0.10902,9e-05,11.15378]
[1779763325185,35.47,76536.42,2.2,-0.10902,9e-05,11.15378]
[1779763325730,35.47,76536.42,2.2,-0.10902,9e-05,11.15378]
[1779763326057,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763326221,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763326245,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763326584,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763326728,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763326767,35.47,76536.68,2.2,-0.109,9e-05,11.15236]
[1779763327061,35.48,76536.68,2.2,-0.109,9e-05,11.15258]
[1779763329076,35.48,76547.0,2.2,-0.1081,9e-05,11.08774]
[1779763330210,35.48,76547.0,2.2,-0.1081,9e-05,11.08774]
[1779763330230,35.48,76547.0,2.2,-0.1081,9e-05,11.08774]
[1779763331890,35.48,76547.39,2.2,-0.10807,9e-05,11.08525]
[1779763331953,35.48,76548.03,2.2,-0.10801,9e-05,11.08117]
[1779763337131,35.48,76541.27,2.2,-0.10862,9e-05,11.12513]
[1779763342169,35.48,76544.33,2.2,-0.10836,9e-05,11.10684]
[1779763347203,35.48,76546.07,2.2,-0.10823,9e-05,11.09695]
[1779763350806,35.49,76556.47,2.2,-0.10733,9e-05,11.03188]
[1779763356268,35.49,76559.84,2.2,-0.107,9e-05,11.00652]
[1779763357725,35.49,76559.84,2.2,-0.107,9e-05,11.00652]
[1779763358321,35.49,76563.56,2.2,-0.10668,9e-05,10.98303]
[1779763358793,35.49,76566.56,2.2,-0.10642,9e-05,10.96414]
[1779763363797,35.49,76566.68,2.2,-0.10641,9e-05,10.96359]
[1779763369361,35.49,76567.45,2.2,-0.10635,9e-05,10.95921]
[1779763374395,35.49,76575.48,2.2,-0.10566,9e-05,10.9091]
[1779763381444,35.49,76577.51,2.2,-0.1055,9e-05,10.89759]
[1779763386480,35.49,76575.92,2.2,-0.10565,9e-05,10.90845]
[1779763391532,35.49,76569.07,2.2,-0.10625,9e-05,10.95198]
[1779763397562,35.49,76557.53,2.2,-0.10726,9e-05,11.02506]
[1779763402305,35.49,76551.49,2.2,-0.10778,9e-05,11.06299]
[1779763402595,35.49,76551.49,2.2,-0.10778,9e-05,11.06292]
[1779763407629,35.49,76552.48,2.2,-0.10769,9e-05,11.05637]
[1779763412664,35.49,76550.61,2.2,-0.10781,9e-05,11.06357]
[1779763417700,35.49,76551.48,2.2,-0.10773,9e-05,11.05782]
[1779763422735,35.49,76549.99,2.2,-0.10786,9e-05,11.06724]
[1779763429170,35.49,76551.77,2.2,-0.1077,9e-05,11.05565]
[1779763434819,35.49,76550.29,2.2,-0.10783,9e-05,11.06475]
[1779763439854,35.49,76551.35,2.2,-0.10773,9e-05,11.05776]
[1779763444889,35.49,76546.86,2.2,-0.10812,9e-05,11.08582]
[1779763449924,35.49,76547.12,2.2,-0.10809,9e-05,11.08366]
[1779763454958,35.49,76547.51,2.2,-0.10805,9e-05,11.08073]
[1779763459994,35.49,76547.24,2.2,-0.10807,9e-05,11.08195]
[1779763465031,35.48,76547.82,2.2,-0.10801,9e-05,11.07783]
[1779763470064,35.48,76546.42,2.2,-0.10813,9e-05,11.08624]
[1779763475099,35.48,76540.21,2.2,-0.10863,9e-05,11.12077]
[1779763480140,35.48,76538.14,2.2,-0.10883,9e-05,11.13475]
[1779763485873,35.49,76536.04,2.2,-0.10902,9e-05,11.14893]
[1779763491217,35.49,76537.23,2.2,-0.10893,9e-05,11.14244]
[1779763496252,35.49,76538.25,2.2,-0.10886,9e-05,11.13705]
[1779763501287,35.49,76540.22,2.2,-0.1087,9e-05,11.1255]
[1779763506322,35.5,76540.02,2.2,-0.10873,9e-05,11.12771]
[1779763515960,35.5,76540.23,2.2,-0.10872,9e-05,11.12696]
[1779763521426,35.5,76539.86,2.2,-0.10878,9e-05,11.13157]
[1779763526462,35.5,76538.54,2.2,-0.10891,9e-05,11.14123]
[1779763531496,35.51,76537.43,2.2,-0.109,9e-05,11.14553]
[1779763536531,35.51,76537.5,2.2,-0.10901,9e-05,11.14607]
[1779763541566,35.51,76538.22,2.2,-0.10896,9e-05,11.14247]
[1779763547609,35.51,76536.0,2.2,-0.10917,9e-05,11.15757]
[1779763549521,35.51,76534.93,2.2,-0.10926,9e-05,11.16452]
[1779763549554,35.51,76534.93,2.2,-0.10926,9e-05,11.16452]
[1779763550020,35.51,76520.23,2.2,-0.11057,9e-05,11.25796]
[1779763552380,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552423,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552592,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552614,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552645,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552676,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552869,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763553308,35.52,76520.21,2.2,-0.11058,9e-05,11.25877]
[1779763552970,35.52,76524.2,2.2,-0.11023,9e-05,11.23379]
[1779763553328,35.52,76524.2,2.2,-0.11023,9e-05,11.23379]
[1779763553653,35.52,76524.08,2.2,-0.11025,9e-05,11.23496]
[1779763558692,35.52,76517.45,2.2,-0.11086,9e-05,11.2791]
[1779763563845,35.53,76517.0,2.2,-0.11092,9e-05,11.28334]
[1779763565890,35.53,76515.36,2.2,-0.11108,9e-05,11.29446]
[1779763569023,35.53,76511.52,2.2,-0.11143,9e-05,11.31981]
[1779763569100,35.53,76510.95,2.2,-0.11149,9e-05,11.32375]
[1779763574320,35.53,76511.0,2.2,-0.1115,9e-05,11.32465]
[1779763574138,35.53,76492.28,2.2,-0.11319,9e-05,11.44427]
[1779763574567,35.53,76492.28,2.2,-0.11319,9e-05,11.44427]
[1779763574615,35.53,76492.28,2.2,-0.11319,9e-05,11.44427]
[1779763574788,35.53,76492.28,2.2,-0.11319,9e-05,11.44427]
[1779763574884,35.53,76487.35,2.2,-0.11364,9e-05,11.47589]
[1779763578209,35.53,76484.53,2.2,-0.1139,9e-05,11.49408]
[1779763578247,35.53,76484.53,2.2,-0.1139,9e-05,11.49408]
[1779763578279,35.53,76484.02,2.2,-0.11395,9e-05,11.49771]
[1779763580929,35.54,76482.85,2.2,-0.11408,9e-05,11.50648]
[1779763580960,35.54,76482.85,2.2,-0.11408,9e-05,11.50648]
[1779763580977,35.54,76482.85,2.2,-0.11408,9e-05,11.50648]
[1779763581061,35.54,76472.84,2.2,-0.115,9e-05,11.57085]
[1779763581793,35.54,76472.84,2.2,-0.115,9e-05,11.57085]
[1779763582328,35.54,76472.84,2.2,-0.115,9e-05,11.57085]
[1779763582339,35.54,76472.84,2.2,-0.115,9e-05,11.57085]
[1779763582364,35.54,76463.72,2.2,-0.11584,9e-05,11.62953]
[1779763583245,35.54,76463.72,2.2,-0.11584,9e-05,11.62953]
[1779763583296,35.54,76462.88,2.2,-0.11592,9e-05,11.63506]
[1779763590918,35.55,76470.22,2.2,-0.11534,9e-05,11.59529]
[1779763591956,35.56,76463.18,2.2,-0.11596,9e-05,11.6365]
[1779763596961,35.57,76463.45,2.2,-0.11602,9e-05,11.64053]
[1779763601997,35.57,76467.02,2.2,-0.11572,9e-05,11.61971]
[1779763607035,35.58,76466.93,2.2,-0.11575,9e-05,11.62241]
[1779763612070,35.58,76473.08,2.2,-0.11522,9e-05,11.58505]
[1779763617111,35.59,76466.82,2.2,-0.11582,9e-05,11.62736]
[1779763620134,35.59,76455.97,2.2,-0.11684,9e-05,11.6981]
[1779763625166,35.61,76455.89,2.2,-0.11697,9e-05,11.70725]
[1779763627066,35.61,76462.67,2.2,-0.11635,9e-05,11.66407]
[1779763627118,35.61,76462.67,2.2,-0.11635,9e-05,11.66407]
[1779763627219,35.61,76474.0,2.2,-0.11531,9e-05,11.59183]
[1779763628764,35.62,76474.14,2.2,-0.11535,9e-05,11.59435]
[1779763628779,35.62,76474.14,2.2,-0.11535,9e-05,11.59435]
[1779763629195,35.62,76483.42,2.2,-0.1145,9e-05,11.53519]
[1779763630000,35.62,76483.42,2.2,-0.1145,9e-05,11.53519]
[1779763630359,35.62,76496.22,2.2,-0.11335,9e-05,11.45408]
[1779763632322,35.64,76514.43,2.2,-0.11183,9e-05,11.34701]
[1779763632477,35.64,76514.43,2.2,-0.11183,9e-05,11.34701]
[1779763633241,35.64,76521.08,2.2,-0.11124,9e-05,11.30517]
[1779763638264,35.65,76530.1,2.2,-0.11049,9e-05,11.25222]
[1779763639876,35.65,76534.49,2.2,-0.11011,9e-05,11.22478]
[1779763640175,35.65,76534.49,2.2,-0.11011,9e-05,11.22478]
[1779763642212,35.66,76543.34,2.2,-0.10943,9e-05,11.17635]
[1779763642217,35.66,76543.34,2.2,-0.10943,9e-05,11.17635]
[1779763643954,35.68,76547.69,2.2,-0.10917,9e-05,11.15774]
[1779763644181,35.68,76547.69,2.2,-0.10917,9e-05,11.15774]
[1779763644300,35.69,76553.27,2.2,-0.10874,9e-05,11.12694]
[1779763648220,35.72,76553.25,2.2,-0.10893,9e-05,11.14101]
[1779763648329,35.73,76551.34,2.2,-0.10916,9e-05,11.15741]
[1779763650342,35.73,76539.95,2.2,-0.11017,9e-05,11.22995]
[1779763654373,35.74,76555.23,2.2,-0.10881,9e-05,11.13063]
[1779763659409,35.74,76551.88,2.2,-0.10913,9e-05,11.15374]
[1779763662346,35.74,76556.27,2.2,-0.10876,9e-05,11.12689]
[1779763662470,35.74,76556.84,2.2,-0.10871,9e-05,11.12372]
[1779763663434,35.74,76559.08,2.2,-0.10852,9e-05,11.11005]
[1779763668188,35.75,76570.43,2.2,-0.10756,9e-05,11.0411]
[1779763673305,35.74,76574.89,2.2,-0.10715,9e-05,11.011]
[1779763675439,35.74,76576.97,2.2,-0.10696,9e-05,10.99748]
[1779763675468,35.74,76576.97,2.2,-0.10696,9e-05,10.99748]
[1779763676369,35.74,76575.18,2.2,-0.10712,9e-05,11.00866]
[1779763681560,35.74,76573.63,2.2,-0.10725,9e-05,11.0181]
[1779763686596,35.74,76574.25,2.2,-0.10719,9e-05,11.01392]
[1779763691633,35.74,76569.79,2.2,-0.10757,9e-05,11.04139]
[1779763696671,35.74,76567.28,2.2,-0.10778,9e-05,11.05675]
[1779763701222,35.74,76566.06,2.2,-0.10788,9e-05,11.06402]
[1779763701248,35.74,76566.06,2.2,-0.10788,9e-05,11.06402]
[1779763701337,35.74,76562.38,2.2,-0.1082,9e-05,11.08702]
[1779763703218,35.74,76562.38,2.2,-0.1082,9e-05,11.08719]
[1779763703321,35.74,76562.38,2.2,-0.1082,9e-05,11.08719]
[1779763703422,35.74,76558.95,2.2,-0.10851,9e-05,11.10889]
[1779763705236,35.74,76560.09,2.2,-0.1084,9e-05,11.10155]
[1779763705291,35.74,76560.09,2.2,-0.1084,9e-05,11.10155]
[1779763705390,35.74,76562.16,2.2,-0.10822,9e-05,11.08838]
[1779763710982,35.74,76562.61,2.2,-0.10817,9e-05,11.08482]
[1779763717206,35.74,76563.58,2.2,-0.10804,9e-05,11.07364]
[1779763717508,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717549,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717571,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717605,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717734,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717755,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717939,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763717961,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763718145,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763718167,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763718373,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763718401,35.74,76572.65,2.2,-0.10725,9e-05,11.01642]
[1779763718472,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763718627,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763718785,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763718876,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763718926,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763718997,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763719028,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763719295,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763719337,35.74,76582.43,2.2,-0.1064,9e-05,10.95509]
[1779763719389,35.74,76589.9,2.2,-0.10576,9e-05,10.90841]
[1779763723537,35.73,76590.44,2.2,-0.10571,9e-05,10.90453]
[1779763723871,35.73,76589.56,2.2,-0.10579,9e-05,10.91013]
[1779763725625,35.73,76584.19,2.2,-0.10624,9e-05,10.94343]
[1779763726321,35.73,76581.16,2.2,-0.10651,9e-05,10.96245]
[1779763731324,35.73,76571.42,2.2,-0.10735,9e-05,11.02353]
[1779763736437,35.73,76569.98,2.2,-0.10747,9e-05,11.03242]
[1779763741395,35.73,76555.82,2.2,-0.1087,9e-05,11.12094]
[1779763747035,35.73,76554.54,2.2,-0.1088,9e-05,11.12795]
[1779763752673,35.73,76555.85,2.2,-0.10867,9e-05,11.1189]
[1779763758084,35.73,76565.35,2.2,-0.10783,9e-05,11.05816]
[1779763764155,35.72,76566.11,2.2,-0.10775,9e-05,11.05242]
[1779763769189,35.72,76574.38,2.2,-0.10702,9e-05,11.0]
[1779763773080,35.72,76575.88,2.2,-0.10686,9e-05,10.98618]
[1779763774286,35.72,76575.88,2.2,-0.10686,9e-05,10.98611]
[1779763774385,35.72,76575.5,2.2,-0.10689,9e-05,10.98846]
[1779763779426,35.72,76573.46,2.2,-0.10707,9e-05,11.00116]
[1779763785304,35.72,76572.92,2.2,-0.10711,9e-05,11.0045]
[1779763790338,35.72,76571.41,2.2,-0.10724,9e-05,11.014]
[1779763795375,35.72,76570.24,2.2,-0.10734,9e-05,11.02134]
[1779763801417,35.72,76569.73,2.2,-0.10739,9e-05,11.02454]
[1779763806451,35.72,76563.38,2.2,-0.10794,9e-05,11.06424]
[1779763811486,35.72,76564.22,2.2,-0.10786,9e-05,11.05875]
[1779763816522,35.72,76568.63,2.2,-0.10748,9e-05,11.03094]
[1779763822567,35.72,76568.25,2.2,-0.10751,9e-05,11.03339]
[1779763829617,35.72,76565.65,2.2,-0.10774,9e-05,11.04984]
[1779763835432,35.72,76569.95,2.2,-0.10733,9e-05,11.01869]
[1779763840693,35.72,76581.0,2.2,-0.10639,9e-05,10.95016]
[1779763844536,35.72,76598.84,2.2,-0.10486,9e-05,10.83911]
[1779763845679,35.72,76602.75,2.2,-0.10453,9e-05,10.81472]
[1779763846207,35.72,76602.75,2.2,-0.10453,9e-05,10.81472]
[1779763847640,35.72,76606.26,2.2,-0.10423,8e-05,10.79255]
[1779763847741,35.72,76606.87,2.2,-0.10417,8e-05,10.78848]
[1779763852776,35.72,76606.63,2.2,-0.10418,8e-05,10.78858]
[1779763857813,35.72,76612.89,2.2,-0.10362,8e-05,10.74797]
[1779763862852,35.71,76608.91,2.2,-0.10394,8e-05,10.77144]
[1779763867883,35.71,76612.58,2.2,-0.10362,8e-05,10.74753]
[1779763872940,35.71,76602.44,2.2,-0.10447,9e-05,10.80991]
[1779763879022,35.71,76598.77,2.2,-0.10478,9e-05,10.83245]
[1779763885001,35.71,76598.25,2.2,-0.10481,9e-05,10.83493]
[1779763890039,35.71,76598.47,2.2,-0.10478,9e-05,10.83299]
[1779763895071,35.71,76598.35,2.2,-0.10475,9e-05,10.82886]
[1779763900106,35.7,76605.19,2.2,-0.10416,8e-05,10.78584]
[1779763905141,35.7,76605.7,2.2,-0.10412,8e-05,10.78247]
[1779763910580,35.7,76604.65,2.2,-0.10421,8e-05,10.7889]
[1779763916217,35.7,76606.43,2.2,-0.10405,8e-05,10.77756]
[1779763921253,35.7,76604.64,2.2,-0.1042,8e-05,10.78852]
[1779763926288,35.7,76604.9,2.2,-0.10418,8e-05,10.78663]
[1779763931417,35.7,76604.19,2.2,-0.10423,8e-05,10.79085]
[1779763937365,35.7,76609.43,2.2,-0.10376,8e-05,10.75618]
[1779763942400,35.69,76612.89,2.2,-0.10345,8e-05,10.73321]
[1779763947434,35.69,76617.39,2.2,-0.10305,8e-05,10.70397]
[1779763952470,35.69,76619.1,2.2,-0.10286,8e-05,10.68794]
[1779763957504,35.69,76617.07,2.2,-0.10302,8e-05,10.69954]
[1779763962540,35.69,76617.04,2.2,-0.10301,8e-05,10.69866]
[1779763968678,35.68,76616.87,2.2,-0.10301,8e-05,10.69892]
[1779763974623,35.68,76618.21,2.2,-0.10288,8e-05,10.68912]
[1779763979658,35.68,76617.38,2.2,-0.10294,8e-05,10.69346]
[1779763984694,35.68,76615.97,2.2,-0.10304,8e-05,10.70142]
[1779763989728,35.68,76613.15,2.2,-0.10327,8e-05,10.71812]
[1779763994764,35.67,76613.32,2.2,-0.10324,8e-05,10.71609]
[1779764000139,35.67,76613.49,2.2,-0.10322,8e-05,10.7143]
[1779764005841,35.67,76614.55,2.2,-0.10311,8e-05,10.70649]
[1779764010876,35.67,76614.01,2.2,-0.10315,8e-05,10.70901]
[1779764015918,35.67,76615.23,2.2,-0.103,8e-05,10.69633]
[1779764020946,35.66,76613.46,2.2,-0.10314,8e-05,10.70655]
[1779764027996,35.66,76613.84,2.2,-0.10309,8e-05,10.70286]
[1779764033443,35.66,76614.44,2.2,-0.10303,8e-05,10.69837]
[1779764039074,35.66,76614.84,2.2,-0.10298,8e-05,10.69498]
[1779764041840,35.66,76600.98,2.2,-0.10415,9e-05,10.78102]
[1779764043155,35.66,76586.07,2.2,-0.10543,9e-05,10.8742]
[1779764049142,35.66,76584.22,2.2,-0.10558,9e-05,10.88505]
[1779764054178,35.65,76585.51,2.2,-0.10546,9e-05,10.87636]
[1779764055136,35.65,76585.51,2.2,-0.10546,9e-05,10.87636]
[1779764055222,35.65,76586.35,2.2,-0.10538,9e-05,10.87098]
[1779764058055,35.65,76586.35,2.2,-0.10538,9e-05,10.87098]
[1779764059187,35.65,76586.35,2.2,-0.10538,9e-05,10.87063]
[1779764059213,35.65,76587.82,2.2,-0.10525,9e-05,10.86132]
[1779764064248,35.65,76588.73,2.2,-0.10516,9e-05,10.85507]
[1779764070290,35.65,76590.5,2.2,-0.10503,9e-05,10.84536]
[1779764075326,35.66,76591.81,2.2,-0.1049,9e-05,10.83364]
[1779764080361,35.66,76592.12,2.2,-0.10487,9e-05,10.83178]
[1779764085395,35.66,76593.24,2.2,-0.10478,9e-05,10.82523]
[1779764091586,35.66,76593.61,2.2,-0.10474,9e-05,10.82255]
[1779764097479,35.65,76597.07,2.2,-0.10444,9e-05,10.80022]
[1779764102515,35.65,76595.31,2.2,-0.10458,9e-05,10.81084]
[1779764107549,35.66,76587.63,2.2,-0.10525,9e-05,10.8597]
[1779764112891,35.66,76587.09,2.2,-0.1053,9e-05,10.86353]
[1779764119016,35.66,76588.51,2.2,-0.10519,9e-05,10.85545]
[1779764124265,35.66,76591.65,2.2,-0.10493,9e-05,10.83646]
[1779764125235,35.66,76591.62,2.2,-0.10494,9e-05,10.83679]
[1779764125675,35.66,76593.42,2.2,-0.10479,9e-05,10.82568]
[1779764130712,35.66,76596.74,2.2,-0.10451,9e-05,10.8056]
[1779764134738,35.66,76609.21,2.2,-0.10342,8e-05,10.72389]
[1779764137854,35.66,76613.26,2.2,-0.10308,8e-05,10.69882]
[1779764137913,35.66,76613.26,2.2,-0.10308,8e-05,10.69882]
[1779764140815,35.66,76617.69,2.2,-0.1027,8e-05,10.67097]
[1779764141107,35.66,76616.85,2.2,-0.10277,8e-05,10.67602]
[1779764146822,35.66,76611.87,2.2,-0.10319,8e-05,10.70661]
[1779764151857,35.66,76607.86,2.2,-0.10355,8e-05,10.73296]
[1779764156895,35.67,76606.7,2.2,-0.10367,8e-05,10.74184]
[1779764161928,35.67,76609.41,2.2,-0.10344,8e-05,10.72537]
[1779764166963,35.67,76618.33,2.2,-0.10269,8e-05,10.67016]
[1779764171997,35.67,76615.53,2.2,-0.10293,8e-05,10.68797]
[1779764177034,35.67,76613.56,2.2,-0.10311,8e-05,10.70136]
[1779764182069,35.68,76615.68,2.2,-0.10297,8e-05,10.69044]
[1779764187105,35.68,76610.46,2.2,-0.10343,8e-05,10.72502]
[1779764192265,35.68,76610.72,2.2,-0.10342,8e-05,10.72419]
[1779764198182,35.69,76605.76,2.2,-0.10386,8e-05,10.7545]
[1779764204644,35.7,76602.93,2.2,-0.10412,8e-05,10.77406]
[1779764210268,35.7,76600.46,2.2,-0.10436,9e-05,10.79124]
[1779764215302,35.7,76600.56,2.2,-0.10437,9e-05,10.79202]
[1779764220642,35.7,76601.17,2.2,-0.10433,9e-05,10.78937]
[1779764222794,35.71,76589.3,2.2,-0.10536,9e-05,10.86424]
[1779764225740,35.71,76588.95,2.2,-0.10539,9e-05,10.86679]
[1779764225834,35.71,76588.69,2.2,-0.10541,9e-05,10.86859]
[1779764231415,35.71,76590.48,2.2,-0.10528,9e-05,10.85851]
[1779764234105,35.71,76590.57,2.2,-0.10527,9e-05,10.85814]
[1779764234763,35.71,76590.57,2.2,-0.10527,9e-05,10.85814]
[1779764234855,35.71,76587.92,2.2,-0.1055,9e-05,10.87507]
[1779764235263,35.71,76587.92,2.2,-0.1055,9e-05,10.87507]
[1779764236004,35.71,76579.72,2.2,-0.10621,9e-05,10.92653]
[1779764241488,35.71,76573.31,2.2,-0.10677,9e-05,10.96702]
[1779764248535,35.71,76569.61,2.2,-0.10709,9e-05,10.99059]
[1779764254993,35.71,76568.87,2.2,-0.10713,9e-05,10.99117]
[1779764256591,35.71,76558.57,2.2,-0.10803,9e-05,11.05614]
[1779764261626,35.72,76553.06,2.2,-0.10852,9e-05,11.09184]
[1779764268674,35.72,76553.04,2.2,-0.10854,9e-05,11.09339]
[1779764275133,35.72,76553.56,2.2,-0.10851,9e-05,11.09131]
[1779764280765,35.72,76555.23,2.2,-0.10838,9e-05,11.08199]
[1779764285795,35.73,76560.1,2.2,-0.10797,9e-05,11.05255]
[1779764290830,35.73,76558.31,2.2,-0.10815,9e-05,11.06492]
[1779764298885,35.73,76557.28,2.2,-0.10826,9e-05,11.07317]
[1779764303922,35.74,76556.06,2.2,-0.10838,9e-05,11.08192]
[1779764308956,35.74,76556.17,2.2,-0.10839,9e-05,11.08225]
[1779764314998,35.74,76556.06,2.2,-0.10838,9e-05,11.07983]
[1779764320035,35.74,76556.0,2.2,-0.1084,9e-05,11.08124]
[1779764326077,35.75,76556.02,2.2,-0.10841,9e-05,11.08234]
[1779764334518,35.75,76556.02,2.2,-0.10841,9e-05,11.08234]
[1779764341184,35.75,76555.95,2.2,-0.10846,9e-05,11.08578]
[1779764347177,35.75,76555.19,2.2,-0.10854,9e-05,11.09153]
[1779764353356,35.76,76556.0,2.2,-0.10848,9e-05,11.08759]
[1779764359079,35.76,76556.26,2.2,-0.10847,9e-05,11.08711]
[1779764365215,35.76,76555.99,2.2,-0.10851,9e-05,11.08975]
[1779764370601,35.76,76556.74,2.2,-0.10846,9e-05,11.08635]
[1779764377435,35.77,76566.85,2.2,-0.10758,9e-05,11.0207]
[1779764382471,35.77,76566.63,2.2,-0.10762,9e-05,11.02355]
[1779764387506,35.78,76570.74,2.2,-0.10728,9e-05,10.9993]
[1779764389612,35.78,76574.48,2.2,-0.10696,9e-05,10.97623]
[1779764394051,35.78,76586.03,2.2,-0.10597,9e-05,10.90461]
[1779764394080,35.78,76588.22,2.2,-0.10579,9e-05,10.89123]
[1779764400601,35.78,76596.28,2.2,-0.10512,9e-05,10.84233]
[1779764403625,35.78,76585.02,2.2,-0.10609,9e-05,10.91348]
[1779764408556,35.78,76581.24,2.2,-0.10643,9e-05,10.93761]
[1779764408659,35.78,76581.24,2.2,-0.10643,9e-05,10.93774]
[1779764411084,35.78,76579.86,2.2,-0.10655,9e-05,10.94648]
[1779764416715,35.79,76579.37,2.2,-0.1066,9e-05,10.95025]
[1779764421749,35.79,76584.43,2.2,-0.10617,9e-05,10.91918]
[1779764426785,35.79,76586.53,2.2,-0.106,9e-05,10.90671]
[1779764431820,35.79,76588.94,2.2,-0.10577,9e-05,10.88805]
[1779764436857,35.79,76584.08,2.2,-0.10619,9e-05,10.91899]
[1779764441901,35.79,76585.27,2.2,-0.1061,9e-05,10.912]
[1779764446928,35.79,76577.94,2.2,-0.10674,9e-05,10.95839]
[1779764451963,35.79,76581.72,2.2,-0.10641,9e-05,10.93494]
[1779764459012,35.79,76584.61,2.2,-0.10617,9e-05,10.9173]
[1779764464051,35.8,76577.07,2.2,-0.10682,9e-05,10.9647]
[1779764469087,35.8,76570.79,2.2,-0.10738,9e-05,11.00539]
[1779764474126,35.8,76560.01,2.2,-0.10834,9e-05,11.07446]
[1779764482231,35.81,76559.97,2.2,-0.10837,9e-05,11.07676]
[1779764488228,35.81,76556.12,2.2,-0.10873,9e-05,11.10251]
[1779764493263,35.81,76564.9,2.2,-0.10794,9e-05,11.0438]
[1779764494416,35.81,76565.38,2.2,-0.1079,9e-05,11.04093]
[1779764494526,35.81,76565.38,2.2,-0.1079,9e-05,11.04093]
[1779764494953,35.81,76565.38,2.2,-0.1079,9e-05,11.04093]
[1779764495019,35.81,76565.38,2.2,-0.1079,9e-05,11.04093]
[1779764495281,35.81,76573.81,2.2,-0.10717,9e-05,10.98808]
[1779764496106,35.81,76573.81,2.2,-0.10717,9e-05,10.98808]
[1779764496141,35.81,76573.81,2.2,-0.10717,9e-05,10.98808]
[1779764496285,35.81,76580.51,2.2,-0.10659,9e-05,10.94619]
[1779764496634,35.81,76580.51,2.2,-0.10659,9e-05,10.94619]
[1779764496655,35.81,76580.51,2.2,-0.10659,9e-05,10.94619]
[1779764497291,35.81,76586.76,2.2,-0.10605,9e-05,10.90723]
[1779764502327,35.81,76586.29,2.2,-0.1061,9e-05,10.91076]
[1779764508369,35.81,76587.08,2.2,-0.10604,9e-05,10.90657]
[1779764513403,35.82,76587.06,2.2,-0.10605,9e-05,10.90737]
[1779764519447,35.82,76588.95,2.2,-0.1059,9e-05,10.89642]
[1779764524484,35.82,76597.12,2.2,-0.10521,9e-05,10.84629]
[1779764529518,35.82,76598.53,2.2,-0.10511,9e-05,10.83868]
[1779764534553,35.82,76595.94,2.2,-0.10535,9e-05,10.85591]
[1779764539588,35.83,76594.97,2.2,-0.10544,9e-05,10.86287]
[1779764544624,35.83,76589.01,2.2,-0.10596,9e-05,10.90084]
[1779764549658,35.83,76582.73,2.2,-0.10651,9e-05,10.94046]
[1779764554694,35.83,76587.75,2.2,-0.10605,9e-05,10.90513]
[1779764559728,35.83,76587.07,2.2,-0.10611,9e-05,10.90999]
[1779764564773,35.83,76587.95,2.2,-0.10605,9e-05,10.90523]
[1779764569798,35.83,76584.84,2.2,-0.10632,9e-05,10.92512]
[1779764574837,35.83,76582.45,2.2,-0.10653,9e-05,10.94059]
[1779764579878,35.84,76583.4,2.2,-0.10646,9e-05,10.93515]
[1779764584914,35.84,76577.6,2.2,-0.10696,9e-05,10.97167]
[1779764589949,35.84,76582.02,2.2,-0.10658,9e-05,10.94431]
[1779764594983,35.84,76582.83,2.2,-0.10652,9e-05,10.93951]
[1779764596159,35.84,76582.83,2.2,-0.10652,9e-05,10.93951]
[1779764597399,35.84,76569.71,2.2,-0.10765,9e-05,11.02159]
[1779764600933,35.84,76562.83,2.2,-0.10826,9e-05,11.06558]
[1779764600972,35.84,76563.27,2.2,-0.10823,9e-05,11.06332]
[1779764606070,35.85,76565.23,2.2,-0.1081,9e-05,11.0536]
[1779764611105,35.85,76569.91,2.2,-0.10767,9e-05,11.02139]
[1779764616141,35.85,76569.84,2.2,-0.1077,9e-05,11.02303]
[1779764618980,35.85,76567.11,2.2,-0.10794,9e-05,11.04058]
[1779764619008,35.85,76567.11,2.2,-0.10794,9e-05,11.04058]
[1779764624197,35.86,76563.65,2.2,-0.10826,9e-05,11.06355]
[1779764629231,35.86,76561.5,2.2,-0.10847,9e-05,11.07858]
[1779764633260,35.86,76550.43,2.2,-0.10946,9e-05,11.14988]
[1779764638295,35.87,76551.12,2.2,-0.10943,9e-05,11.14747]
[1779764643330,35.87,76553.26,2.2,-0.10927,9e-05,11.13596]
[1779764649928,35.88,76553.78,2.2,-0.10924,9e-05,11.13426]
[1779764655414,35.88,76553.51,2.2,-0.10931,9e-05,11.13904]
[1779764660450,35.89,76558.16,2.2,-0.10893,9e-05,11.11176]
[1779764665485,35.89,76564.69,2.2,-0.10837,9e-05,11.07208]
[1779764667500,35.89,76554.08,2.2,-0.10931,9e-05,11.13942]
[1779764673322,35.89,76556.08,2.2,-0.10912,9e-05,11.12404]
[1779764678580,35.9,76550.93,2.2,-0.10961,9e-05,11.15886]
[1779764683613,35.9,76549.91,2.2,-0.10972,9e-05,11.16687]
[1779764688660,35.91,76551.43,2.2,-0.10961,9e-05,11.15888]
[1779764693683,35.91,76551.34,2.2,-0.10964,9e-05,11.161]
[1779764698718,35.91,76552.14,2.2,-0.10959,9e-05,11.15752]
[1779764703755,35.92,76552.89,2.2,-0.10954,9e-05,11.15437]
[1779764708789,35.92,76560.21,2.2,-0.10893,9e-05,11.11031]
[1779764713823,35.92,76559.35,2.2,-0.10903,9e-05,11.1175]
[1779764718861,35.93,76559.1,2.2,-0.10907,9e-05,11.12084]
[1779764722436,35.93,76574.65,2.2,-0.10773,9e-05,11.02425]
[1779764728325,35.93,76572.95,2.2,-0.10789,9e-05,11.03597]
[1779764733972,35.93,76568.36,2.2,-0.10827,9e-05,11.06146]
[1779764737611,35.94,76557.65,2.2,-0.10922,9e-05,11.12948]
[1779764743030,35.94,76557.27,2.2,-0.10928,9e-05,11.13422]
[1779764748471,35.95,76560.4,2.2,-0.10904,9e-05,11.11662]
[1779764754803,35.95,76559.83,2.2,-0.10911,9e-05,11.12178]
[1779764761157,35.96,76555.94,2.2,-0.10949,9e-05,11.14949]
[1779764766194,35.96,76548.84,2.2,-0.11014,9e-05,11.19542]
[1779764771230,35.96,76544.83,2.2,-0.11051,9e-05,11.22184]
[1779764777245,35.96,76545.21,2.2,-0.11049,9e-05,11.22039]
[1779764780589,35.97,76545.31,2.2,-0.11049,9e-05,11.22071]
[1779764780614,35.97,76542.06,2.2,-0.11078,9e-05,11.24134]
[1779764786335,35.97,76550.66,2.2,-0.11004,9e-05,11.18864]
[1779764791369,35.97,76550.08,2.2,-0.11007,9e-05,11.18926]
[1779764796405,35.98,76550.89,2.2,-0.11002,9e-05,11.18549]
[1779764801440,35.98,76550.98,2.2,-0.11003,9e-05,11.1862]
[1779764806474,35.98,76548.02,2.2,-0.11031,9e-05,11.20604]
[1779764811510,35.98,76546.09,2.2,-0.11049,9e-05,11.21914]
[1779764816545,35.99,76537.46,2.2,-0.11126,9e-05,11.27404]
[1779764821579,35.99,76537.83,2.2,-0.11124,9e-05,11.27225]
[1779764826616,35.99,76537.55,2.2,-0.11127,9e-05,11.27452]
[1779764831650,35.99,76538.84,2.2,-0.11116,9e-05,11.26695]
[1779764836688,35.99,76531.79,2.2,-0.11179,9e-05,11.31161]
[1779764841723,35.99,76535.23,2.2,-0.11149,9e-05,11.29026]
[1779764846760,35.99,76536.63,2.2,-0.11137,9e-05,11.28183]
[1779764851793,35.99,76537.12,2.2,-0.1113,9e-05,11.27475]
[1779764855451,35.99,76549.17,2.2,-0.11024,9e-05,11.19951]
[1779764858114,35.99,76558.13,2.2,-0.10946,9e-05,11.14385]
[1779764858833,35.99,76566.23,2.2,-0.10876,9e-05,11.0935]
[1779764864024,36.0,76565.83,2.2,-0.10881,9e-05,11.09743]
[1779764869932,36.0,76564.95,2.2,-0.10889,9e-05,11.10305]
[1779764875236,36.0,76567.87,2.2,-0.10864,9e-05,11.08491]
[1779764880647,36.0,76573.91,2.2,-0.10812,9e-05,11.04788]
[1779764882140,36.0,76573.52,2.2,-0.10816,9e-05,11.05045]
[1779764882203,36.0,76568.5,2.2,-0.10859,9e-05,11.082]
[1779764888049,36.0,76565.8,2.2,-0.10884,9e-05,11.09933]
[1779764893087,36.0,76563.31,2.2,-0.10906,9e-05,11.1154]
[1779764898122,36.0,76560.58,2.2,-0.10931,9e-05,11.13309]
[1779764903162,36.0,76560.37,2.2,-0.10933,9e-05,11.13495]
[1779764909609,36.01,76559.48,2.2,-0.10942,9e-05,11.14121]
[1779764915240,36.01,76558.81,2.2,-0.10945,9e-05,11.14181]
[1779764920275,36.01,76558.26,2.2,-0.10951,9e-05,11.14592]
[1779764925311,36.01,76559.93,2.2,-0.10938,9e-05,11.13621]
[1779764930346,36.01,76558.4,2.2,-0.10952,9e-05,11.14652]
[1779764935383,36.01,76556.05,2.2,-0.10973,9e-05,11.16189]
[1779764942431,36.02,76555.99,2.2,-0.10975,9e-05,11.16307]
[1779764946836,36.02,76555.77,2.2,-0.10977,9e-05,11.16477]
[1779764947504,36.02,76533.45,2.2,-0.11175,9e-05,11.30519]
[1779764953508,36.02,76530.23,2.2,-0.11206,9e-05,11.32672]
[1779764958516,36.02,76526.29,2.2,-0.11242,9e-05,11.3521]
[1779764963578,36.02,76524.4,2.2,-0.11259,9e-05,11.36464]
[1779764968650,36.02,76531.57,2.2,-0.11196,9e-05,11.31994]
[1779764974656,36.03,76531.35,2.2,-0.11196,9e-05,11.31786]
[1779764979840,36.03,76530.96,2.2,-0.112,9e-05,11.32081]
[1779764985731,36.03,76536.52,2.2,-0.11152,9e-05,11.28683]
[1779764990767,36.03,76535.35,2.2,-0.11163,9e-05,11.29498]
[1779764995803,36.03,76534.53,2.2,-0.11172,9e-05,11.30092]
[1779765000840,36.03,76534.54,2.2,-0.11173,9e-05,11.30164]
[1779765005876,36.04,76532.49,2.2,-0.11192,9e-05,11.31521]
[1779765010912,36.04,76532.25,2.2,-0.11195,9e-05,11.31739]
[1779765017295,36.04,76535.69,2.2,-0.11165,9e-05,11.29644]
[1779765022994,36.04,76538.99,2.2,-0.11138,9e-05,11.27714]
[1779765028031,36.04,76542.24,2.2,-0.1111,9e-05,11.2578]
[1779765033483,36.05,76550.65,2.2,-0.11034,9e-05,11.20176]
[1779765039107,36.05,76551.43,2.2,-0.1103,9e-05,11.19884]
[1779765044140,36.05,76546.58,2.2,-0.11074,9e-05,11.23052]
[1779765049195,36.06,76557.07,2.2,-0.10984,9e-05,11.16602]
[1779765054212,36.06,76556.99,2.2,-0.10986,9e-05,11.16797]
[1779765059249,36.06,76556.82,2.2,-0.1099,9e-05,11.17049]
[1779765064282,36.07,76565.36,2.2,-0.10917,9e-05,11.11873]
[1779765065554,36.07,76565.36,2.2,-0.10917,9e-05,11.11873]
[1779765065655,36.07,76565.36,2.2,-0.10917,9e-05,11.11873]
[1779765065913,36.07,76564.38,2.2,-0.10927,9e-05,11.12562]
[1779765068310,36.07,76577.96,2.2,-0.1081,9e-05,11.04147]
[1779765073349,36.07,76574.97,2.2,-0.10837,9e-05,11.06119]
[1779765078381,36.07,76575.95,2.2,-0.1083,9e-05,11.05598]
[1779765083415,36.08,76577.96,2.2,-0.10814,9e-05,11.04443]
[1779765088449,36.08,76565.98,2.2,-0.10919,9e-05,11.11989]
[1779765093487,36.08,76564.26,2.2,-0.10931,9e-05,11.12661]
[1779765099528,36.08,76571.55,2.2,-0.10868,9e-05,11.082]
[1779765104602,36.08,76568.36,2.2,-0.10897,9e-05,11.10255]
[1779765111026,36.08,76565.77,2.2,-0.10921,9e-05,11.11974]
[1779765116647,36.09,76564.25,2.2,-0.10936,9e-05,11.13011]
[1779765122689,36.09,76562.24,2.2,-0.10954,9e-05,11.14355]
[1779765128732,36.09,76560.75,2.2,-0.10969,9e-05,11.15375]
[1779765133767,36.09,76568.92,2.2,-0.10898,9e-05,11.10359]
[1779765138803,36.09,76560.33,2.2,-0.10975,9e-05,11.1581]
[1779765143840,36.09,76554.68,2.2,-0.11025,9e-05,11.19385]
[1779765150344,36.09,76555.99,2.2,-0.11014,9e-05,11.18587]
[1779765155927,36.1,76548.83,2.2,-0.11075,9e-05,11.22784]
[1779765160962,36.1,76551.27,2.2,-0.11056,9e-05,11.2143]
[1779765165998,36.1,76549.48,2.2,-0.11073,9e-05,11.22627]
[1779765171038,36.1,76551.41,2.2,-0.11056,9e-05,11.21428]
[1779765176079,36.1,76547.74,2.2,-0.11088,9e-05,11.23724]
[1779765181114,36.1,76548.02,2.2,-0.11086,9e-05,11.23543]
[1779765186148,36.1,76551.78,2.2,-0.11053,9e-05,11.21194]
[1779765191589,36.1,76553.85,2.2,-0.11035,9e-05,11.19911]
[1779765198212,36.1,76553.96,2.2,-0.11034,9e-05,11.19854]
[1779765203266,36.1,76553.5,2.2,-0.11038,9e-05,11.20165]
[1779765210316,36.1,76552.86,2.2,-0.11044,9e-05,11.20575]
[1779765215354,36.1,76553.98,2.2,-0.11031,9e-05,11.19445]
[1779765220390,36.1,76554.4,2.2,-0.11027,9e-05,11.19186]
[1779765225837,36.1,76554.57,2.2,-0.11026,9e-05,11.19081]
[1779765228109,36.11,76542.41,2.2,-0.11135,9e-05,11.26835]
[1779765229652,36.11,76542.41,2.2,-0.11135,9e-05,11.26835]
[1779765229717,36.11,76527.89,2.2,-0.11264,9e-05,11.35967]
[1779765235502,36.11,76520.58,2.2,-0.1133,9e-05,11.40578]
[1779765240537,36.11,76513.89,2.2,-0.1139,9e-05,11.44777]
[1779765245915,36.11,76512.9,2.2,-0.11398,9e-05,11.45368]
[1779765246118,36.11,76508.11,2.2,-0.11441,9e-05,11.48363]
[1779765246723,36.11,76508.11,2.2,-0.11441,9e-05,11.48363]
[1779765246842,36.11,76508.11,2.2,-0.11441,9e-05,11.48363]
[1779765246864,36.11,76508.11,2.2,-0.11441,9e-05,11.48363]
[1779765246918,36.11,76508.11,2.2,-0.11441,9e-05,11.48363]
[1779765247046,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765247230,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765247287,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765247969,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765248006,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765248147,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765248182,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765248188,36.11,76508.74,2.2,-0.11435,9e-05,11.47955]
[1779765248062,36.11,76501.18,2.2,-0.11503,9e-05,11.52706]
[1779765248211,36.11,76501.18,2.2,-0.11503,9e-05,11.52706]
[1779765248600,36.11,76501.18,2.2,-0.11504,9e-05,11.52748]
[1779765250046,36.11,76501.18,2.2,-0.11504,9e-05,11.52748]
[1779765250070,36.11,76501.18,2.2,-0.11504,9e-05,11.52748]
[1779765250177,36.11,76501.18,2.2,-0.11504,9e-05,11.52748]
[1779765250195,36.11,76501.18,2.2,-0.11504,9e-05,11.52748]
[1779765250119,36.11,76501.26,2.2,-0.11504,9e-05,11.52739]
[1779765250613,36.11,76501.26,2.2,-0.11504,9e-05,11.52782]
[1779765255650,36.12,76504.94,2.2,-0.11474,9e-05,11.50693]
[1779765256361,36.12,76504.94,2.2,-0.11474,9e-05,11.50693]
[1779765258891,36.12,76501.81,2.2,-0.11504,9e-05,11.52756]
[1779765258992,36.12,76501.05,2.2,-0.11512,9e-05,11.53281]
[1779765264712,36.12,76502.44,2.2,-0.11503,9e-05,11.52679]
[1779765269747,36.13,76502.78,2.2,-0.11503,9e-05,11.52694]
[1779765274782,36.13,76494.62,2.2,-0.11576,9e-05,11.57613]
[1779765279816,36.14,76491.11,2.2,-0.11611,9e-05,11.60009]
[1779765284322,36.14,76490.75,2.2,-0.11616,9e-05,11.60386]
[1779765289887,36.15,76488.72,2.2,-0.11638,9e-05,11.61893]
[1779765291084,36.15,76488.72,2.2,-0.11638,9e-05,11.61893]
[1779765296937,36.15,76487.75,2.2,-0.11651,9e-05,11.62773]
[1779765301973,36.16,76486.83,2.2,-0.11662,9e-05,11.63546]
[1779765307007,36.16,76482.43,2.2,-0.11704,9e-05,11.66488]
[1779765312443,36.17,76492.02,2.2,-0.11619,9e-05,11.60633]
[1779765315719,36.17,76491.56,2.2,-0.11625,9e-05,11.61048]
[1779765321107,36.17,76500.99,2.2,-0.11543,9e-05,11.55352]
[1779765326141,36.18,76505.06,2.2,-0.1151,9e-05,11.53041]
[1779765331177,36.18,76512.55,2.2,-0.11441,9e-05,11.48089]
[1779765336211,36.19,76515.25,2.2,-0.11419,9e-05,11.46513]
[1779765341247,36.19,76516.06,2.2,-0.11413,9e-05,11.46125]
[1779765346282,36.19,76512.47,2.2,-0.11447,9e-05,11.48471]
[1779765351317,36.19,76514.11,2.2,-0.11433,9e-05,11.47526]
[1779765357113,36.19,76515.59,2.2,-0.11421,9e-05,11.46665]
[1779765362802,36.2,76519.05,2.2,-0.11392,9e-05,11.44632]
[1779765368437,36.2,76519.96,2.2,-0.11385,9e-05,11.44151]
[1779765374481,36.2,76528.65,2.2,-0.11309,9e-05,11.38837]
[1779765378219,36.2,76530.15,2.2,-0.11296,9e-05,11.37947]
[1779765379113,36.2,76530.74,2.2,-0.11292,9e-05,11.37628]
[1779765381150,36.21,76531.0,2.2,-0.1129,9e-05,11.3749]
[1779765385851,36.21,76535.11,2.2,-0.11255,9e-05,11.35054]
[1779765387173,36.21,76535.53,2.2,-0.11252,9e-05,11.34847]
[1779765389090,36.21,76535.63,2.2,-0.11252,9e-05,11.34812]
[1779765390030,36.21,76535.71,2.2,-0.11252,9e-05,11.34817]
[1779765394925,36.21,76539.77,2.2,-0.11214,9e-05,11.31953]
[1779765400664,36.22,76540.56,2.2,-0.1121,9e-05,11.31697]
[1779765402254,36.22,76540.56,2.2,-0.1121,9e-05,11.31697]
[1779765407726,36.22,76534.84,2.2,-0.11263,9e-05,11.35477]
[1779765413154,36.23,76532.95,2.2,-0.11282,9e-05,11.36764]
[1779765418804,36.23,76531.96,2.2,-0.11292,9e-05,11.37496]
[1779765424202,36.23,76531.97,2.2,-0.11293,9e-05,11.37559]
[1779765430229,36.23,76529.8,2.2,-0.11314,9e-05,11.39019]
[1779765435922,36.23,76532.39,2.2,-0.11292,9e-05,11.37516]
[1779765440958,36.24,76537.12,2.2,-0.11252,9e-05,11.34666]
[1779765445994,36.24,76538.65,2.2,-0.1124,9e-05,11.33816]
[1779765451030,36.24,76536.22,2.2,-0.11259,9e-05,11.35001]
[1779765456064,36.24,76534.57,2.2,-0.11275,9e-05,11.36113]
[1779765461099,36.25,76535.29,2.2,-0.11269,9e-05,11.35739]
[1779765466136,36.25,76533.87,2.2,-0.11283,9e-05,11.36695]
[1779765471172,36.25,76530.9,2.2,-0.1131,9e-05,11.38617]
[1779765476206,36.25,76535.92,2.2,-0.11267,9e-05,11.35545]
[1779765483256,36.25,76537.66,2.2,-0.11253,9e-05,11.34563]
[1779765492319,36.26,76540.15,2.2,-0.11232,9e-05,11.33148]
[1779765498362,36.26,76542.15,2.2,-0.11216,9e-05,11.31996]
[1779765503395,36.26,76544.39,2.2,-0.11197,9e-05,11.3068]
[1779765508430,36.26,76547.01,2.2,-0.11175,9e-05,11.29133]
[1779765513466,36.26,76547.45,2.2,-0.11169,9e-05,11.28511]
[1779765518504,36.27,76547.02,2.2,-0.11174,9e-05,11.28871]
[1779765523739,36.27,76542.68,2.2,-0.11214,9e-05,11.31665]
[1779765526100,36.27,76532.58,2.2,-0.11305,9e-05,11.38058]
[1779765526170,36.27,76532.58,2.2,-0.11305,9e-05,11.38058]
[1779765526240,36.27,76530.67,2.2,-0.11322,9e-05,11.39289]
[1779765531604,36.27,76525.69,2.2,-0.11369,9e-05,11.42574]
[1779765536639,36.28,76522.52,2.2,-0.114,9e-05,11.44719]
[1779765541675,36.28,76524.34,2.2,-0.11386,9e-05,11.43748]
[1779765546713,36.29,76526.32,2.2,-0.11371,9e-05,11.427]
[1779765551748,36.29,76519.66,2.2,-0.11433,9e-05,11.47048]
[1779765556783,36.29,76519.1,2.2,-0.1144,9e-05,11.47563]
[1779765561819,36.3,76518.38,2.2,-0.11449,9e-05,11.4818]
[1779765565101,36.3,76517.85,2.2,-0.11455,9e-05,11.48611]
[1779765565150,36.3,76517.85,2.2,-0.11455,9e-05,11.48611]
[1779765565202,36.3,76518.46,2.2,-0.1145,9e-05,11.48262]
[1779765571890,36.3,76517.63,2.2,-0.11457,9e-05,11.48577]
[1779765576924,36.31,76517.33,2.2,-0.11462,9e-05,11.4893]
[1779765584407,36.31,76516.69,2.2,-0.11471,9e-05,11.49564]
[1779765587560,36.32,76510.31,2.2,-0.1153,9e-05,11.53662]
[1779765588018,36.32,76510.31,2.2,-0.11531,9e-05,11.5369]
[1779765592051,36.32,76493.29,2.2,-0.11686,9e-05,11.64473]
[1779765597067,36.32,76490.44,2.2,-0.11713,9e-05,11.66333]
[1779765602109,36.32,76488.55,2.2,-0.11732,9e-05,11.67586]
[1779765607141,36.32,76489.41,2.2,-0.11725,9e-05,11.67129]
[1779765608522,36.32,76499.88,2.2,-0.1163,9e-05,11.60562]
[1779765610604,36.33,76501.17,2.2,-0.11619,9e-05,11.59792]
[1779765612176,36.33,76514.56,2.2,-0.11498,9e-05,11.51444]
[1779765614015,36.33,76519.21,2.2,-0.11457,9e-05,11.48568]
[1779765614190,36.33,76519.63,2.2,-0.11454,9e-05,11.48345]
[1779765619225,36.33,76526.64,2.2,-0.11393,9e-05,11.4413]
[1779765625034,36.33,76528.21,2.2,-0.1138,9e-05,11.43214]
[1779765630301,36.34,76533.57,2.2,-0.11334,9e-05,11.40004]
[1779765635337,36.34,76529.55,2.2,-0.11368,9e-05,11.42178]
[1779765640372,36.34,76529.92,2.2,-0.11366,9e-05,11.42041]
[1779765645407,36.35,76522.63,2.2,-0.11434,9e-05,11.46825]
[1779765650446,36.35,76522.82,2.2,-0.11436,9e-05,11.46917]
[1779765655484,36.35,76537.64,2.2,-0.11306,9e-05,11.3786]
[1779765660517,36.36,76538.17,2.2,-0.11303,9e-05,11.37654]
[1779765662238,36.36,76538.19,2.2,-0.11303,9e-05,11.37666]
[1779765666104,36.36,76539.84,2.2,-0.1129,9e-05,11.36737]
[1779765669580,36.36,76525.34,2.2,-0.11421,9e-05,11.45934]
[1779765674615,36.37,76525.21,2.2,-0.11425,9e-05,11.46222]
[1779765679663,36.37,76524.84,2.2,-0.11432,9e-05,11.4666]
[1779765685141,36.38,76523.42,2.2,-0.11448,9e-05,11.47783]
[1779765690740,36.38,76523.97,2.2,-0.11445,9e-05,11.47628]
[1779765700400,36.39,76523.67,2.2,-0.11447,9e-05,11.47566]
[1779765705845,36.39,76510.39,2.2,-0.11571,9e-05,11.56194]
[1779765711916,36.4,76513.28,2.2,-0.11547,9e-05,11.5454]
[1779765717362,36.4,76517.89,2.2,-0.11507,9e-05,11.51763]
[1779765723442,36.4,76516.79,2.2,-0.1152,9e-05,11.52642]
[1779765729037,36.41,76515.61,2.2,-0.11534,9e-05,11.53623]
[1779765734546,36.41,76513.64,2.2,-0.11553,9e-05,11.54947]
[1779765740115,36.42,76513.75,2.2,-0.11555,9e-05,11.55125]
[1779765744140,36.42,76525.33,2.2,-0.11452,9e-05,11.47976]
[1779765747202,36.42,76525.84,2.2,-0.11448,9e-05,11.47681]
[1779765752196,36.42,76540.48,2.2,-0.11316,9e-05,11.38229]
[1779765753824,36.42,76539.33,2.2,-0.11326,9e-05,11.38965]
[1779765754213,36.42,76528.36,2.2,-0.11424,9e-05,11.45802]
[1779765760254,36.43,76522.86,2.2,-0.11476,9e-05,11.49422]
[1779765765702,36.43,76523.79,2.2,-0.1147,9e-05,11.49061]
[1779765771330,36.44,76523.89,2.2,-0.11472,9e-05,11.49202]
[1779765776366,36.44,76520.48,2.2,-0.11505,9e-05,11.51488]
[1779765781400,36.44,76516.89,2.2,-0.11539,9e-05,11.53839]
[1779765786434,36.45,76514.44,2.2,-0.11563,9e-05,11.55515]
[1779765791470,36.45,76509.49,2.2,-0.1161,9e-05,11.58731]
[1779765796504,36.45,76502.26,2.2,-0.11676,9e-05,11.63346]
[1779765801540,36.45,76499.9,2.2,-0.11699,9e-05,11.64916]
[1779765806575,36.45,76503.09,2.2,-0.11671,9e-05,11.63012]
[1779765811613,36.46,76499.12,2.2,-0.11706,9e-05,11.65175]
[1779765816646,36.46,76506.72,2.2,-0.11639,9e-05,11.60559]
[1779765822687,36.46,76507.2,2.2,-0.11637,9e-05,11.60438]
[1779765827723,36.47,76504.48,2.2,-0.11663,9e-05,11.62279]
[1779765832757,36.47,76505.14,2.2,-0.11659,9e-05,11.61991]
[1779765838800,36.47,76505.12,2.2,-0.11661,9e-05,11.62149]
[1779765843835,36.48,76507.11,2.2,-0.11645,9e-05,11.61023]
[1779765844841,36.48,76494.99,2.2,-0.11756,9e-05,11.68632]
[1779765849877,36.48,76494.62,2.2,-0.1176,9e-05,11.68928]
[1779765854911,36.48,76495.4,2.2,-0.11754,9e-05,11.68503]
[1779765860953,36.48,76495.7,2.2,-0.11752,9e-05,11.68393]
[1779765866405,36.48,76497.82,2.2,-0.11734,9e-05,11.67133]
[1779765872031,36.49,76497.48,2.2,-0.11734,9e-05,11.66997]
[1779765877066,36.49,76505.84,2.2,-0.1166,9e-05,11.61869]
[1779765883107,36.49,76506.61,2.2,-0.11655,9e-05,11.61527]
[1779765888719,36.49,76506.79,2.2,-0.11655,9e-05,11.61507]
[1779765896616,36.5,76507.13,2.2,-0.11655,9e-05,11.61521]
[1779765902243,36.5,76497.62,2.2,-0.11742,9e-05,11.67562]
[1779765907279,36.5,76497.29,2.2,-0.11746,9e-05,11.67828]
[1779765912313,36.5,76489.28,2.2,-0.1182,9e-05,11.72893]
[1779765917348,36.5,76486.91,2.2,-0.11842,9e-05,11.74382]
[1779765922384,36.5,76486.12,2.2,-0.11849,9e-05,11.74873]
[1779765927420,36.5,76483.68,2.2,-0.11871,9e-05,11.76398]
[1779765932454,36.5,76480.44,2.2,-0.11897,9e-05,11.77987]
[1779765937490,36.5,76474.04,2.2,-0.11956,9e-05,11.81996]
[1779765942529,36.5,76466.24,2.2,-0.12029,9e-05,11.86957]
[1779765946625,36.5,76476.88,2.2,-0.11932,9e-05,11.80337]
[1779765947297,36.5,76476.88,2.2,-0.11932,9e-05,11.80337]
[1779765947564,36.51,76476.88,2.2,-0.11932,9e-05,11.80353]
[1779765952596,36.51,76480.87,2.2,-0.11897,9e-05,11.7795]
[1779765954164,36.51,76481.32,2.2,-0.11893,9e-05,11.77688]
[1779765954517,36.51,76481.32,2.2,-0.11893,9e-05,11.77688]
[1779765962664,36.51,76482.86,2.2,-0.11881,9e-05,11.7688]
[1779765967699,36.51,76477.65,2.2,-0.11929,9e-05,11.80166]
[1779765972735,36.52,76474.04,2.2,-0.11965,9e-05,11.82583]
[1779765977770,36.52,76477.89,2.2,-0.11933,9e-05,11.80411]
[1779765982805,36.53,76477.02,2.2,-0.11944,9e-05,11.81204]
[1779765988852,36.53,76478.06,2.2,-0.11939,9e-05,11.80842]
[1779765993888,36.54,76477.2,2.2,-0.11946,9e-05,11.81177]
[1779765998923,36.54,76477.94,2.2,-0.11943,9e-05,11.80945]
[1779766003962,36.55,76478.11,2.2,-0.11945,9e-05,11.81067]
[1779766010001,36.56,76478.9,2.2,-0.11941,9e-05,11.80841]
[1779766017465,36.56,76479.18,2.2,-0.11943,9e-05,11.80974]
[1779766023095,36.57,76479.55,2.2,-0.11943,9e-05,11.81]
[1779766028131,36.57,76478.47,2.2,-0.11956,9e-05,11.81886]
[1779766033167,36.58,76478.53,2.2,-0.11959,9e-05,11.82053]
[1779766037435,36.58,76472.14,2.2,-0.12019,9e-05,11.86179]
[1779766037474,36.58,76467.81,2.2,-0.1206,9e-05,11.8893]
[1779766042525,36.58,76463.93,2.2,-0.12098,9e-05,11.91481]
[1779766047676,36.59,76456.81,2.2,-0.12166,9e-05,11.96104]
[1779766053727,36.59,76458.0,2.2,-0.12152,9e-05,11.94987]
[1779766059353,36.61,76459.69,2.2,-0.12148,9e-05,11.94714]
[1779766064388,36.62,76458.09,2.2,-0.12168,9e-05,11.96078]
[1779766069429,36.62,76457.44,2.2,-0.12177,9e-05,11.96675]
[1779766070434,36.62,76446.99,2.2,-0.12275,9e-05,12.03288]
[1779766071465,36.62,76446.99,2.2,-0.12275,9e-05,12.03288]
[1779766071611,36.62,76446.99,2.2,-0.12275,9e-05,12.03288]
[1779766072014,36.62,76446.99,2.2,-0.12275,9e-05,12.03288]
[1779766072039,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072065,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072070,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072201,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072240,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072437,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072469,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072640,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072671,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072874,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072906,36.62,76430.82,2.2,-0.12428,9e-05,12.1349]
[1779766072952,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073091,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073111,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073286,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073319,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073607,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073643,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073651,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073671,36.62,76428.25,2.2,-0.12452,9e-05,12.15127]
[1779766073830,36.62,76426.12,2.2,-0.12473,9e-05,12.16484]
[1779766074389,36.62,76426.12,2.2,-0.12473,9e-05,12.16484]
[1779766074424,36.62,76426.12,2.2,-0.12473,9e-05,12.16484]
[1779766074940,36.62,76425.48,2.2,-0.12479,9e-05,12.169]
[1779766077224,36.62,76418.53,2.2,-0.12545,0.0001,12.21285]
[1779766077260,36.62,76418.53,2.2,-0.12545,0.0001,12.21285]
[1779766080497,36.62,76411.47,2.2,-0.12613,0.0001,12.25805]
[1779766080612,36.62,76406.32,2.2,-0.12663,0.0001,12.29086]
[1779766086548,36.65,76415.93,2.2,-0.12589,0.0001,12.24228]
[1779766091590,36.66,76420.2,2.2,-0.12553,0.0001,12.21817]
[1779766096625,36.66,76417.43,2.2,-0.12577,0.0001,12.23448]
[1779766101228,36.65,76417.22,2.2,-0.12578,0.0001,12.23488]
[1779766102025,36.65,76417.22,2.2,-0.12578,0.0001,12.23488]
[1779766102009,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102119,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102183,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102235,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102293,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102326,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102590,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102638,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102893,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766102940,36.65,76437.67,2.2,-0.12384,9e-05,12.10583]
[1779766103006,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103119,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103159,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103539,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103560,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103572,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103578,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103587,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766103591,36.65,76452.3,2.2,-0.12246,9e-05,12.01365]
[1779766104070,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105135,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105152,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105345,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105355,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105385,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105639,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766105650,36.65,76456.15,2.2,-0.1221,9e-05,11.98916]
[1779766106009,36.65,76457.59,2.2,-0.12195,9e-05,11.97951]
[1779766106186,36.65,76457.59,2.2,-0.12195,9e-05,11.97951]
[1779766106215,36.65,76457.59,2.2,-0.12195,9e-05,11.97951]
[1779766106695,36.65,76457.59,2.2,-0.12195,9e-05,11.97951]
[1779766108708,36.65,76457.31,2.2,-0.12197,9e-05,11.98086]
[1779766108740,36.65,76457.31,2.2,-0.12197,9e-05,11.98086]
[1779766108769,36.65,76457.31,2.2,-0.12197,9e-05,11.98086]
[1779766108808,36.65,76471.62,2.2,-0.12064,9e-05,11.89058]
[1779766110102,36.65,76471.62,2.2,-0.12064,9e-05,11.89058]
[1779766110584,36.65,76471.62,2.2,-0.12064,9e-05,11.89058]
[1779766110919,36.65,76471.62,2.2,-0.12064,9e-05,11.89058]
[1779766111013,36.65,76478.08,2.2,-0.11999,9e-05,11.84507]
[1779766116775,36.64,76481.09,2.2,-0.1197,9e-05,11.82499]
[1779766121811,36.64,76476.37,2.2,-0.12012,9e-05,11.8535]
[1779766126846,36.64,76469.08,2.2,-0.12077,9e-05,11.89781]
[1779766131882,36.64,76469.61,2.2,-0.1207,9e-05,11.89288]
[1779766136916,36.63,76469.81,2.2,-0.12067,9e-05,11.89081]
[1779766141951,36.63,76469.0,2.2,-0.12073,9e-05,11.89451]
[1779766144708,36.63,76467.2,2.2,-0.12089,9e-05,11.90562]
[1779766144973,36.63,76467.81,2.2,-0.12083,9e-05,11.9017]
[1779766146986,36.63,76456.22,2.2,-0.12191,9e-05,11.97417]
[1779766152020,36.63,76456.47,2.2,-0.12187,9e-05,11.97166]
[1779766157057,36.63,76455.55,2.2,-0.12194,9e-05,11.97649]
[1779766162091,36.62,76463.96,2.2,-0.12113,9e-05,11.92197]
[1779766166585,36.62,76468.46,2.2,-0.1207,9e-05,11.89227]
[1779766167756,36.62,76470.81,2.2,-0.12047,9e-05,11.87721]
[1779766168134,36.62,76472.04,2.2,-0.12035,9e-05,11.86919]
[1779766173168,36.61,76475.12,2.2,-0.12001,9e-05,11.84406]
[1779766178597,36.61,76483.04,2.2,-0.11927,9e-05,11.79332]
[1779766184246,36.61,76485.9,2.2,-0.11899,9e-05,11.77434]
[1779766187144,36.61,76500.4,2.2,-0.11766,9e-05,11.6833]
[1779766187477,36.61,76500.4,2.2,-0.11766,9e-05,11.6833]
[1779766187801,36.61,76500.4,2.2,-0.11766,9e-05,11.6833]
[1779766194169,36.61,76504.86,2.2,-0.11725,9e-05,11.65549]
[1779766195221,36.61,76504.73,2.2,-0.11727,9e-05,11.65639]
[1779766195240,36.61,76504.73,2.2,-0.11727,9e-05,11.65639]
[1779766195460,36.61,76511.97,2.2,-0.11661,9e-05,11.6113]
[1779766200650,36.61,76517.76,2.2,-0.11609,9e-05,11.57515]
[1779766200775,36.61,76517.76,2.2,-0.11609,9e-05,11.57515]
[1779766201084,36.61,76517.76,2.2,-0.11609,9e-05,11.57515]
[1779766201178,36.61,76517.76,2.2,-0.11609,9e-05,11.57515]
[1779766201239,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201439,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201489,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201659,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201696,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201948,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766201987,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766202150,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766202204,36.61,76521.71,2.2,-0.11572,9e-05,11.55]
[1779766202205,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202358,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202454,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202576,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202648,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202749,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202790,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202952,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766202977,36.61,76535.01,2.2,-0.11453,9e-05,11.46733]
[1779766203016,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204340,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204350,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204383,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204402,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204442,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204591,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204622,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204738,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766204767,36.61,76534.24,2.2,-0.1146,9e-05,11.47185]
[1779766205064,36.6,76524.36,2.2,-0.11544,9e-05,11.53031]
[1779766207556,36.6,76524.98,2.2,-0.11538,9e-05,11.52611]
[1779766207588,36.6,76524.98,2.2,-0.11538,9e-05,11.52611]
[1779766207982,36.6,76535.45,2.2,-0.11443,9e-05,11.46038]
[1779766209606,36.6,76535.92,2.2,-0.11439,9e-05,11.45746]
[1779766209632,36.6,76535.92,2.2,-0.11439,9e-05,11.45746]
[1779766209945,36.6,76535.92,2.2,-0.11439,9e-05,11.45746]
[1779766209983,36.6,76535.92,2.2,-0.11439,9e-05,11.45746]
[1779766210044,36.59,76537.51,2.2,-0.11418,9e-05,11.44286]
[1779766215473,36.58,76538.53,2.2,-0.11403,9e-05,11.43188]
[1779766220505,36.57,76534.49,2.2,-0.11437,9e-05,11.45595]
[1779766222814,36.57,76532.49,2.2,-0.11455,9e-05,11.46814]
[1779766224538,36.57,76521.99,2.2,-0.11548,9e-05,11.53267]
[1779766226589,36.57,76520.59,2.2,-0.1156,9e-05,11.54104]
[1779766226627,36.57,76521.27,2.2,-0.11553,9e-05,11.53644]
[1779766232598,36.56,76515.09,2.2,-0.11602,9e-05,11.56834]
[1779766237639,36.56,76515.71,2.2,-0.11594,9e-05,11.56249]
[1779766243680,36.55,76515.72,2.2,-0.11591,9e-05,11.5601]
[1779766249095,36.55,76516.19,2.2,-0.11583,9e-05,11.55492]
[1779766252753,36.55,76515.04,2.2,-0.11592,9e-05,11.561]
[1779766252966,36.55,76506.37,2.2,-0.1167,9e-05,11.61509]
[1779766255775,36.54,76490.5,2.2,-0.11813,9e-05,11.71331]
[1779766260812,36.54,76499.28,2.2,-0.11731,9e-05,11.65683]
[1779766266108,36.54,76499.28,2.2,-0.11731,9e-05,11.65683]
[1779766267266,36.53,76510.8,2.2,-0.11622,9e-05,11.58191]
[1779766272896,36.53,76513.24,2.2,-0.11598,9e-05,11.5651]
[1779766277933,36.53,76505.65,2.2,-0.11664,9e-05,11.61046]
[1779766283047,36.52,76511.87,2.2,-0.11605,9e-05,11.56999]
[1779766289009,36.52,76518.53,2.2,-0.11542,9e-05,11.52623]
[1779766294049,36.51,76519.34,2.2,-0.11529,9e-05,11.5155]
[1779766294738,36.51,76519.34,2.2,-0.11529,9e-05,11.5155]
[1779766295661,36.51,76519.1,2.2,-0.11531,9e-05,11.51672]
[1779766296067,36.51,76524.16,2.2,-0.11485,9e-05,11.48492]
[1779766301099,36.51,76534.07,2.2,-0.11395,9e-05,11.42178]
[1779766306134,36.51,76539.09,2.2,-0.11347,9e-05,11.38854]
[1779766311170,36.5,76538.57,2.2,-0.11349,9e-05,11.38988]
[1779766316224,36.5,76549.59,2.2,-0.1125,9e-05,11.32047]
[1779766321243,36.48,76545.84,2.2,-0.11271,9e-05,11.33497]
[1779766325271,36.46,76556.21,2.2,-0.1117,9e-05,11.26396]
[1779766330305,36.46,76563.04,2.2,-0.11105,9e-05,11.21773]
[1779766335340,36.45,76558.68,2.2,-0.11138,9e-05,11.24087]
[1779766340387,36.44,76556.13,2.2,-0.11159,9e-05,11.25585]
[1779766345419,36.44,76551.82,2.2,-0.11193,9e-05,11.27974]
[1779766349466,36.44,76557.01,2.2,-0.11146,9e-05,11.24646]
[1779766350950,36.43,76563.93,2.2,-0.11084,9e-05,11.2026]
[1779766351036,36.43,76564.13,2.2,-0.11078,9e-05,11.19654]
[1779766356500,36.43,76566.42,2.2,-0.11055,9e-05,11.17993]
[1779766361531,36.42,76556.77,2.2,-0.11136,9e-05,11.23738]
[1779766366566,36.42,76564.64,2.2,-0.11064,9e-05,11.18629]
[1779766371602,36.41,76564.26,2.2,-0.11064,9e-05,11.18649]
[1779766376636,36.41,76560.38,2.2,-0.11095,9e-05,11.20805]
[1779766381747,36.4,76561.38,2.2,-0.11083,9e-05,11.19987]
[1779766387716,36.39,76566.04,2.2,-0.11038,9e-05,11.16761]
[1779766392750,36.39,76568.62,2.2,-0.11012,9e-05,11.14945]
[1779766397785,36.39,76573.08,2.2,-0.1097,9e-05,11.11963]
[1779766406850,36.38,76573.44,2.2,-0.10962,9e-05,11.11367]
[1779766412024,36.37,76574.15,2.2,-0.10953,9e-05,11.1076]
[1779766417927,36.37,76581.77,2.2,-0.1088,9e-05,11.05365]
[1779766422972,36.36,76584.98,2.2,-0.10851,9e-05,11.0323]
[1779766428015,36.35,76590.98,2.2,-0.10789,9e-05,10.98819]
[1779766428821,36.35,76590.98,2.2,-0.10789,9e-05,10.98819]
[1779766429083,36.35,76590.98,2.2,-0.10789,9e-05,10.98819]
[1779766429771,36.34,76592.92,2.2,-0.1077,9e-05,10.9742]
[1779766436065,36.33,76594.28,2.2,-0.10748,9e-05,10.95859]
[1779766441099,36.3,76599.2,2.2,-0.10689,9e-05,10.91548]
[1779766446135,36.29,76593.95,2.2,-0.10726,9e-05,10.94247]
[1779766451169,36.29,76594.73,2.2,-0.10718,9e-05,10.93654]
[1779766456204,36.29,76596.91,2.2,-0.10699,9e-05,10.92269]
[1779766458044,36.28,76597.16,2.2,-0.10697,9e-05,10.92108]
[1779766458359,36.28,76597.16,2.2,-0.10697,9e-05,10.92108]
[1779766458393,36.28,76600.47,2.2,-0.10668,9e-05,10.90061]
[1779766464276,36.26,76606.51,2.2,-0.10602,9e-05,10.85228]
[1779766469303,36.25,76601.67,2.2,-0.10635,9e-05,10.8765]
[1779766474338,36.24,76605.26,2.2,-0.10598,9e-05,10.84735]
[1779766479373,36.24,76604.01,2.2,-0.10606,9e-05,10.85381]
[1779766483379,36.24,76602.16,2.2,-0.10621,9e-05,10.86452]
[1779766483423,36.24,76602.16,2.2,-0.10621,9e-05,10.86452]
[1779766483430,36.24,76602.16,2.2,-0.10621,9e-05,10.86452]
[1779766483459,36.24,76602.16,2.2,-0.10621,9e-05,10.86452]
[1779766483516,36.24,76602.9,2.2,-0.10615,9e-05,10.85971]
[1779766484488,36.24,76602.9,2.2,-0.10615,9e-05,10.85971]
[1779766484531,36.24,76602.9,2.2,-0.10614,9e-05,10.85945]
[1779766485415,36.24,76604.12,2.2,-0.10604,9e-05,10.85169]
[1779766486537,36.24,76601.18,2.2,-0.10628,9e-05,10.8696]
[1779766486564,36.24,76601.18,2.2,-0.10628,9e-05,10.8696]
[1779766486591,36.24,76601.18,2.2,-0.10628,9e-05,10.8696]
[1779766487326,36.24,76601.18,2.2,-0.10628,9e-05,10.8696]
[1779766487356,36.24,76601.18,2.2,-0.10628,9e-05,10.8696]
[1779766487429,36.23,76601.66,2.2,-0.10623,9e-05,10.86604]
[1779766492463,36.23,76601.63,2.2,-0.10621,9e-05,10.86395]
[1779766497499,36.23,76601.61,2.2,-0.10619,9e-05,10.8629]
[1779766502534,36.22,76598.13,2.2,-0.10645,9e-05,10.88176]
[1779766507914,36.22,76598.48,2.2,-0.10639,9e-05,10.87688]
[1779766513610,36.21,76599.5,2.2,-0.10628,9e-05,10.86884]
[1779766519104,36.21,76599.51,2.2,-0.10626,9e-05,10.8678]
[1779766524687,36.21,76599.27,2.2,-0.10626,9e-05,10.86763]
[1779766529723,36.2,76602.03,2.2,-0.10601,9e-05,10.84949]
[1779766534758,36.2,76599.36,2.2,-0.10619,9e-05,10.86044]
[1779766538393,36.2,76599.99,2.2,-0.10613,9e-05,10.85609]
[1779766538435,36.2,76599.99,2.2,-0.10613,9e-05,10.85609]
[1779766538445,36.2,76599.99,2.2,-0.10613,9e-05,10.85609]
[1779766538465,36.2,76599.99,2.2,-0.10613,9e-05,10.85609]
[1779766538483,36.2,76599.6,2.2,-0.10616,9e-05,10.85827]
[1779766542157,36.2,76598.92,2.2,-0.10621,9e-05,10.86176]
[1779766542181,36.2,76598.92,2.2,-0.10621,9e-05,10.86176]
[1779766542259,36.2,76598.16,2.2,-0.10627,9e-05,10.8662]
[1779766547857,36.2,76599.49,2.2,-0.10615,9e-05,10.85792]
[1779766552892,36.2,76595.61,2.2,-0.10649,9e-05,10.88202]
[1779766557928,36.2,76597.62,2.2,-0.10631,9e-05,10.86964]
[1779766563796,36.2,76597.27,2.2,-0.10635,9e-05,10.87187]
[1779766569008,36.2,76600.22,2.2,-0.1061,9e-05,10.85388]
[1779766574049,36.2,76606.81,2.2,-0.10554,9e-05,10.81329]
[1779766579082,36.2,76614.72,2.2,-0.10485,8e-05,10.76362]
[1779766585123,36.19,76614.84,2.2,-0.10481,8e-05,10.76049]
[1779766586719,36.19,76614.42,2.2,-0.10484,8e-05,10.76269]
[1779766586775,36.19,76614.42,2.2,-0.10484,8e-05,10.76269]
[1779766587470,36.19,76614.75,2.2,-0.10481,8e-05,10.76055]
[1779766588481,36.19,76614.75,2.2,-0.10481,8e-05,10.76055]
[1779766588526,36.19,76614.75,2.2,-0.10481,8e-05,10.76055]
[1779766588579,36.19,76614.23,2.2,-0.10485,8e-05,10.76368]
[1779766590509,36.19,76614.23,2.2,-0.10485,8e-05,10.76329]
[1779766590543,36.19,76614.23,2.2,-0.10485,8e-05,10.76329]
[1779766590607,36.19,76610.99,2.2,-0.10512,8e-05,10.78283]
[1779766591925,36.19,76610.99,2.2,-0.10512,8e-05,10.78283]
[1779766591945,36.19,76610.99,2.2,-0.10512,8e-05,10.78283]
[1779766592014,36.19,76610.99,2.2,-0.10507,8e-05,10.77766]
[1779766597209,36.18,76610.91,2.2,-0.10505,8e-05,10.77614]
[1779766602245,36.18,76609.13,2.2,-0.10517,8e-05,10.78505]
[1779766607279,36.18,76605.06,2.2,-0.10551,9e-05,10.80933]
[1779766612315,36.17,76608.03,2.2,-0.10524,8e-05,10.78968]
[1779766617354,36.17,76607.06,2.2,-0.10529,9e-05,10.79359]
[1779766622387,36.16,76606.51,2.2,-0.10531,9e-05,10.79491]
[1779766627423,36.16,76607.87,2.2,-0.10517,8e-05,10.78449]
[1779766632458,36.15,76609.42,2.2,-0.10501,8e-05,10.77304]
[1779766638500,36.15,76609.59,2.2,-0.10498,8e-05,10.77076]
[1779766643534,36.15,76608.78,2.2,-0.10505,8e-05,10.77553]
[1779766648570,36.15,76608.1,2.2,-0.1051,8e-05,10.77918]
[1779766653604,36.15,76614.99,2.2,-0.10445,8e-05,10.73066]
[1779766658639,36.14,76616.16,2.2,-0.10433,8e-05,10.72198]
[1779766663675,36.14,76620.99,2.2,-0.10391,8e-05,10.6909]
[1779766668709,36.14,76624.48,2.2,-0.1036,8e-05,10.66822]
[1779766673745,36.13,76624.83,2.2,-0.10351,8e-05,10.66185]
[1779766679787,36.12,76624.8,2.2,-0.10349,8e-05,10.66038]
[1779766684823,36.12,76621.22,2.2,-0.10377,8e-05,10.68082]
[1779766689860,36.12,76621.11,2.2,-0.10376,8e-05,10.67987]
[1779766694895,36.11,76622.27,2.2,-0.10364,8e-05,10.67111]
[1779766699929,36.11,76623.05,2.2,-0.10355,8e-05,10.66472]
[1779766705248,36.11,76622.58,2.2,-0.10358,8e-05,10.66632]
[1779766711006,36.1,76622.95,2.2,-0.10348,8e-05,10.65743]
[1779766716043,36.1,76624.45,2.2,-0.10333,8e-05,10.64664]
[1779766721083,36.1,76623.81,2.2,-0.10337,8e-05,10.64901]
[1779766726116,36.09,76624.13,2.2,-0.10332,8e-05,10.64545]
[1779766731150,36.09,76629.89,2.2,-0.10282,8e-05,10.60871]
[1779766733163,36.09,76642.76,2.2,-0.10174,8e-05,10.52939]
[1779766734873,36.09,76642.76,2.2,-0.10174,8e-05,10.52939]
[1779766736068,36.09,76650.61,2.2,-0.10108,8e-05,10.48124]
[1779766736184,36.09,76649.86,2.2,-0.10115,8e-05,10.48577]
[1779766741220,36.09,76647.86,2.2,-0.10131,8e-05,10.49772]
[1779766746254,36.09,76644.27,2.2,-0.1016,8e-05,10.51929]
[1779766754310,36.09,76647.62,2.2,-0.10132,8e-05,10.49834]
[1779766759345,36.09,76646.34,2.2,-0.10142,8e-05,10.50586]
[1779766762368,36.08,76633.66,2.2,-0.10247,8e-05,10.58318]
[1779766762944,36.08,76633.66,2.2,-0.10247,8e-05,10.58318]
[1779766763375,36.09,76628.04,2.2,-0.10294,8e-05,10.61777]
[1779766768740,36.09,76624.97,2.2,-0.1032,8e-05,10.63693]
[1779766774453,36.08,76624.97,2.2,-0.10316,8e-05,10.63193]
[1779766780494,36.08,76623.69,2.2,-0.10324,8e-05,10.63821]
[1779766786537,36.08,76623.61,2.2,-0.10323,8e-05,10.63709]
[1779766791580,36.07,76623.09,2.2,-0.10325,8e-05,10.63896]
[1779766796615,36.07,76616.8,2.2,-0.10376,8e-05,10.67609]
[1779766801842,36.07,76617.19,2.2,-0.10371,8e-05,10.67237]
[1779766811720,36.06,76610.71,2.2,-0.10424,8e-05,10.71056]
[1779766816754,36.06,76611.39,2.2,-0.10418,8e-05,10.70617]
[1779766821789,36.06,76612.25,2.2,-0.1041,8e-05,10.70077]
[1779766826824,36.06,76612.14,2.2,-0.10411,8e-05,10.7014]
[1779766831859,36.06,76610.55,2.2,-0.10421,8e-05,10.70684]
[1779766836896,36.06,76609.31,2.2,-0.10431,8e-05,10.71445]
[1779766841932,36.06,76606.44,2.2,-0.10456,8e-05,10.73208]
[1779766846970,36.06,76605.89,2.2,-0.1046,8e-05,10.73524]
[1779766852001,36.06,76606.15,2.2,-0.10458,8e-05,10.73342]
[1779766857037,36.06,76605.7,2.2,-0.10461,8e-05,10.73598]
[1779766862072,36.06,76605.61,2.2,-0.10462,8e-05,10.73632]
[1779766867106,36.06,76597.24,2.2,-0.10534,9e-05,10.7891]
[1779766873150,36.07,76597.19,2.2,-0.10536,9e-05,10.79065]
[1779766878186,36.07,76600.11,2.2,-0.10513,9e-05,10.77368]
[1779766883220,36.07,76600.19,2.2,-0.10513,9e-05,10.77395]
[1779766888255,36.07,76601.32,2.2,-0.10503,9e-05,10.76674]
[1779766893290,36.07,76603.05,2.2,-0.10485,9e-05,10.75193]
[1779766898686,36.07,76603.57,2.2,-0.10482,9e-05,10.74973]
[1779766903723,36.07,76597.93,2.2,-0.10532,9e-05,10.78564]
[1779766909735,36.08,76594.26,2.2,-0.10565,9e-05,10.80948]
[1779766915444,36.08,76593.9,2.2,-0.10569,9e-05,10.81258]
[1779766920479,36.08,76593.88,2.2,-0.1057,9e-05,10.81343]
[1779766925514,36.08,76593.99,2.2,-0.1057,9e-05,10.81351]
[1779766930548,36.08,76593.83,2.2,-0.10573,9e-05,10.81526]
[1779766935584,36.09,76594.1,2.2,-0.10571,9e-05,10.81438]
[1779766943639,36.09,76594.07,2.2,-0.10573,9e-05,10.81583]
[1779766950015,36.09,76597.29,2.2,-0.10547,9e-05,10.79705]
[1779766955723,36.09,76591.24,2.2,-0.10597,9e-05,10.83125]
[1779766960759,36.1,76591.52,2.2,-0.10596,9e-05,10.83031]
[1779766965793,36.1,76592.45,2.2,-0.10589,9e-05,10.82535]
[1779766970829,36.1,76592.54,2.2,-0.10589,9e-05,10.82559]
[1779766975864,36.1,76593.03,2.2,-0.10586,9e-05,10.82337]
[1779766984926,36.1,76592.72,2.2,-0.10591,9e-05,10.82672]
[1779766989962,36.11,76593.7,2.2,-0.10583,9e-05,10.82145]
[1779766997011,36.11,76593.7,2.2,-0.10585,9e-05,10.82261]
[1779767002046,36.11,76593.96,2.2,-0.10584,9e-05,10.82182]
[1779767008534,36.11,76594.46,2.2,-0.10581,9e-05,10.81956]
[1779767010574,36.11,76594.46,2.2,-0.1058,9e-05,10.81921]
[1779767010675,36.11,76594.46,2.2,-0.1058,9e-05,10.81886]
[1779767016146,36.11,76594.28,2.2,-0.10576,9e-05,10.81459]
[1779767021179,36.11,76594.22,2.2,-0.10576,9e-05,10.81423]
[1779767026218,36.11,76593.97,2.2,-0.10579,9e-05,10.81635]
[1779767032257,36.11,76594.08,2.2,-0.10577,9e-05,10.81497]
[1779767037293,36.11,76593.8,2.2,-0.10579,9e-05,10.81641]
[1779767045348,36.1,76593.95,2.2,-0.10577,9e-05,10.81512]
[1779767050721,36.11,76593.96,2.2,-0.10578,9e-05,10.81562]
[1779767057433,36.11,76593.99,2.2,-0.10579,9e-05,10.81663]
[1779767070859,36.11,76593.63,2.2,-0.10584,9e-05,10.82016]
[1779767076567,36.11,76594.13,2.2,-0.10575,9e-05,10.81197]
[1779767086637,36.11,76592.56,2.2,-0.10587,9e-05,10.82051]
[1779767097711,36.1,76590.93,2.2,-0.10599,9e-05,10.82925]
[1779767104762,36.1,76590.23,2.2,-0.10604,9e-05,10.83276]
[1779767111143,36.1,76591.21,2.2,-0.10595,9e-05,10.826]
[1779767117961,36.1,76591.41,2.2,-0.10592,9e-05,10.8242]
[1779767126917,36.1,76591.24,2.2,-0.10596,9e-05,10.82683]
[1779767131952,36.1,76592.35,2.2,-0.10584,9e-05,10.81648]
[1779767136986,36.11,76592.79,2.2,-0.10581,9e-05,10.81463]
[1779767144035,36.11,76592.88,2.2,-0.10582,9e-05,10.81531]
[1779767149072,36.11,76595.83,2.2,-0.10558,9e-05,10.79808]
[1779767155114,36.11,76595.24,2.2,-0.10565,9e-05,10.80299]
[1779767160151,36.12,76592.4,2.2,-0.10591,9e-05,10.82158]
[1779767165185,36.12,76590.24,2.2,-0.10611,9e-05,10.83594]
[1779767170224,36.12,76597.03,2.2,-0.10554,9e-05,10.79508]
[1779767175259,36.12,76597.46,2.2,-0.10552,9e-05,10.79374]
[1779767180299,36.13,76589.21,2.2,-0.10624,9e-05,10.84582]
[1779767185335,36.13,76592.57,2.2,-0.10597,9e-05,10.82589]
[1779767190370,36.13,76588.87,2.2,-0.10629,9e-05,10.84957]
[1779767195404,36.13,76580.73,2.2,-0.10696,9e-05,10.89606]
[1779767200439,36.13,76582.33,2.2,-0.10683,9e-05,10.88642]
[1779767205475,36.13,76588.16,2.2,-0.10633,9e-05,10.85073]
[1779767207089,36.13,76588.16,2.2,-0.10633,9e-05,10.85073]
[1779767207104,36.13,76597.98,2.2,-0.10549,9e-05,10.79013]
[1779767213532,36.14,76599.92,2.2,-0.10535,9e-05,10.77942]
[1779767218567,36.14,76597.77,2.2,-0.10555,9e-05,10.79386]
[1779767221685,36.14,76583.98,2.2,-0.10674,9e-05,10.87978]
[1779767227631,36.14,76585.04,2.2,-0.10666,9e-05,10.87395]
[1779767232666,36.14,76586.44,2.2,-0.10654,9e-05,10.86585]
[1779767237701,36.14,76583.84,2.2,-0.10677,9e-05,10.88247]
[1779767239681,36.14,76584.15,2.2,-0.10675,9e-05,10.88062]
[1779767241891,36.14,76580.47,2.2,-0.10707,9e-05,10.90355]
[1779767242154,36.14,76580.47,2.2,-0.10707,9e-05,10.90355]
[1779767242183,36.14,76580.45,2.2,-0.10707,9e-05,10.9037]
[1779767247783,36.14,76582.55,2.2,-0.10689,9e-05,10.89073]
[1779767253825,36.14,76583.76,2.2,-0.10675,9e-05,10.87884]
[1779767259868,36.14,76584.97,2.2,-0.10664,9e-05,10.87128]
[1779767269938,36.14,76586.04,2.2,-0.10655,9e-05,10.86447]
[1779767274972,36.14,76587.78,2.2,-0.1064,9e-05,10.85357]
[1779767281017,36.14,76588.68,2.2,-0.10632,9e-05,10.84782]
[1779767286050,36.14,76588.86,2.2,-0.1063,9e-05,10.84652]
[1779767293100,36.14,76585.6,2.2,-0.10657,9e-05,10.8663]
[1779767300149,36.14,76586.89,2.2,-0.10646,9e-05,10.85787]
[1779767308205,36.14,76587.98,2.2,-0.10636,9e-05,10.85088]
[1779767313240,36.14,76586.69,2.2,-0.10643,9e-05,10.8544]
[1779767318274,36.14,76585.76,2.2,-0.10651,9e-05,10.86001]
[1779767323310,36.14,76591.6,2.2,-0.10601,9e-05,10.82386]
[1779767328344,36.14,76586.55,2.2,-0.10644,9e-05,10.85513]
[1779767333380,36.14,76585.94,2.2,-0.1065,9e-05,10.85879]
[1779767334955,36.14,76585.94,2.2,-0.1065,9e-05,10.85879]
[1779767335103,36.14,76585.94,2.2,-0.1065,9e-05,10.85879]
[1779767335393,36.14,76585.61,2.2,-0.10652,9e-05,10.86078]
[1779767337408,36.14,76596.86,2.2,-0.10556,9e-05,10.79126]
[1779767342764,36.14,76594.45,2.2,-0.10575,9e-05,10.80483]
[1779767348488,36.14,76593.42,2.2,-0.10584,9e-05,10.81187]
[1779767354526,36.14,76591.16,2.2,-0.10605,9e-05,10.82657]
[1779767359561,36.14,76591.56,2.2,-0.10602,9e-05,10.8248]
[1779767364597,36.14,76584.58,2.2,-0.10663,9e-05,10.86849]
[1779767369638,36.14,76586.93,2.2,-0.10643,9e-05,10.8544]
[1779767372796,36.14,76596.36,2.2,-0.1056,9e-05,10.79224]
[1779767378701,36.15,76597.34,2.2,-0.10553,9e-05,10.78746]
[1779767383737,36.15,76597.85,2.2,-0.1055,9e-05,10.78537]
[1779767388773,36.15,76597.89,2.2,-0.10551,9e-05,10.78618]
[1779767395601,36.15,76597.88,2.2,-0.10552,9e-05,10.78708]
[1779767397534,36.16,76597.68,2.2,-0.10555,9e-05,10.78915]
[1779767397838,36.16,76597.68,2.2,-0.10555,9e-05,10.78935]
[1779767403188,36.16,76590.35,2.2,-0.10619,9e-05,10.8353]
[1779767408915,36.16,76590.51,2.2,-0.10619,9e-05,10.83514]
[1779767413953,36.16,76590.49,2.2,-0.1062,9e-05,10.83595]
[1779767418985,36.16,76591.79,2.2,-0.1061,9e-05,10.82857]
[1779767424021,36.16,76591.87,2.2,-0.1061,9e-05,10.82881]
[1779767429386,36.16,76591.25,2.2,-0.10616,9e-05,10.83318]
[1779767435100,36.17,76591.17,2.2,-0.10615,9e-05,10.83027]
[1779767440136,36.17,76588.12,2.2,-0.10641,9e-05,10.84968]
[1779767450205,36.17,76588.49,2.2,-0.1064,9e-05,10.84852]
[1779767455241,36.17,76587.28,2.2,-0.10651,9e-05,10.85656]
[1779767460276,36.17,76586.4,2.2,-0.10659,9e-05,10.86251]
[1779767465311,36.17,76584.48,2.2,-0.10676,9e-05,10.87487]
[1779767471353,36.18,76583.22,2.2,-0.10688,9e-05,10.8832]
[1779767476390,36.18,76579.32,2.2,-0.10722,9e-05,10.90776]
[1779767481427,36.18,76580.4,2.2,-0.10713,9e-05,10.90132]
[1779767487468,36.18,76583.94,2.2,-0.10683,9e-05,10.87983]
[1779767492504,36.18,76583.69,2.2,-0.10682,9e-05,10.87728]
[1779767497539,36.18,76582.37,2.2,-0.10694,9e-05,10.88568]
[1779767502577,36.18,76578.63,2.2,-0.10726,9e-05,10.90893]
[1779767508960,36.18,76579.62,2.2,-0.10718,9e-05,10.9028]
[1779767514661,36.18,76578.72,2.2,-0.10726,9e-05,10.90845]
[1779767520704,36.18,76578.49,2.2,-0.10728,9e-05,10.90986]
[1779767525737,36.18,76578.65,2.2,-0.10726,9e-05,10.90905]
[1779767533828,36.18,76577.62,2.2,-0.10735,9e-05,10.91544]
[1779767540843,36.18,76577.24,2.2,-0.10739,9e-05,10.91796]
[1779767545879,36.18,76577.11,2.2,-0.1074,9e-05,10.91891]
[1779767550914,36.18,76576.69,2.2,-0.10744,9e-05,10.92168]
[1779767555949,36.18,76576.61,2.2,-0.10741,9e-05,10.91802]
[1779767560984,36.18,76583.98,2.2,-0.10678,9e-05,10.87281]
[1779767566019,36.18,76585.18,2.2,-0.10669,9e-05,10.86589]
[1779767571054,36.18,76588.24,2.2,-0.10643,9e-05,10.84754]
[1779767576127,36.19,76587.94,2.2,-0.10646,9e-05,10.84983]
[1779767576168,36.19,76587.94,2.2,-0.10646,9e-05,10.84983]
[1779767576207,36.19,76593.09,2.2,-0.10602,9e-05,10.81813]
[1779767577701,36.19,76593.09,2.2,-0.10603,9e-05,10.81828]
[1779767578103,36.19,76596.07,2.2,-0.10577,9e-05,10.80008]
[1779767581123,36.18,76606.16,2.2,-0.10491,8e-05,10.73729]
[1779767586161,36.18,76604.52,2.2,-0.10503,9e-05,10.7465]
[1779767592201,36.18,76604.67,2.2,-0.105,9e-05,10.74435]
[1779767597238,36.18,76604.77,2.2,-0.10499,9e-05,10.74354]
[1779767598315,36.18,76604.77,2.2,-0.10499,9e-05,10.74354]
[1779767598894,36.18,76596.15,2.2,-0.10573,9e-05,10.79664]
[1779767599254,36.18,76596.15,2.2,-0.10573,9e-05,10.79684]
[1779767600282,36.18,76596.15,2.2,-0.10573,9e-05,10.79684]
[1779767600356,36.18,76588.73,2.2,-0.10637,9e-05,10.84282]
[1779767606054,36.18,76589.08,2.2,-0.10635,9e-05,10.84125]
[1779767612346,36.18,76589.45,2.2,-0.10629,9e-05,10.83542]
[1779767618388,36.19,76588.88,2.2,-0.10635,9e-05,10.83977]
[1779767623423,36.19,76588.18,2.2,-0.10642,9e-05,10.84482]
[1779767628908,36.19,76586.6,2.2,-0.10657,9e-05,10.85536]
[1779767635507,36.19,76585.14,2.2,-0.1067,9e-05,10.86479]
[1779767640542,36.19,76588.94,2.2,-0.10638,9e-05,10.8421]
[1779767645612,36.19,76591.1,2.2,-0.10621,9e-05,10.82965]
[1779767646364,36.19,76593.14,2.2,-0.10604,9e-05,10.81728]
[1779767651618,36.19,76596.72,2.2,-0.1057,9e-05,10.79321]
[1779767656654,36.19,76594.71,2.2,-0.10587,9e-05,10.80506]
[1779767663703,36.18,76596.26,2.2,-0.1057,9e-05,10.79269]
[1779767668738,36.18,76598.84,2.2,-0.10545,9e-05,10.7748]
[1779767673772,36.17,76597.22,2.2,-0.10553,9e-05,10.77853]
[1779767678807,36.17,76596.23,2.2,-0.10559,9e-05,10.78276]
[1779767683842,36.16,76596.15,2.2,-0.10556,9e-05,10.78103]
[1779767688877,36.16,76591.95,2.2,-0.10589,9e-05,10.80498]
[1779767695244,36.16,76593.96,2.2,-0.10569,9e-05,10.7902]
[1779767700962,36.15,76595.24,2.2,-0.10555,9e-05,10.77995]
[1779767709019,36.14,76594.17,2.2,-0.1056,9e-05,10.78371]
[1779767715384,36.14,76594.32,2.2,-0.10556,9e-05,10.78039]
[1779767721104,36.13,76600.43,2.2,-0.105,9e-05,10.7404]
[1779767726139,36.13,76600.34,2.2,-0.10499,9e-05,10.73927]
[1779767731175,36.13,76594.48,2.2,-0.10543,9e-05,10.76933]
[1779767736211,36.12,76590.41,2.2,-0.10575,9e-05,10.79256]
[1779767741245,36.12,76589.92,2.2,-0.10578,9e-05,10.79473]
[1779767746279,36.12,76590.01,2.2,-0.10577,9e-05,10.79402]
[1779767752321,36.12,76590.11,2.2,-0.10576,9e-05,10.79288]
[1779767757356,36.12,76591.59,2.2,-0.10563,9e-05,10.7836]
[1779767762392,36.11,76593.47,2.2,-0.10544,9e-05,10.77013]
[1779767767427,36.11,76593.4,2.2,-0.10542,9e-05,10.76872]
[1779767772462,36.11,76591.13,2.2,-0.10559,9e-05,10.78093]
[1779767777497,36.1,76590.54,2.2,-0.10562,9e-05,10.78279]
[1779767782531,36.1,76592.35,2.2,-0.10544,9e-05,10.76988]
[1779767788573,36.09,76599.24,2.2,-0.10483,9e-05,10.72538]
[1779767793813,36.09,76599.26,2.2,-0.10477,9e-05,10.71974]
[1779767800659,36.09,76602.5,2.2,-0.10447,9e-05,10.69753]
[1779767805693,36.08,76603.26,2.2,-0.10439,8e-05,10.69157]
[1779767811358,36.08,76602.81,2.2,-0.10441,9e-05,10.6933]
[1779767816776,36.08,76603.38,2.2,-0.10434,8e-05,10.68796]
[1779767821811,36.07,76603.63,2.2,-0.1043,8e-05,10.68516]
[1779767826845,36.07,76604.05,2.2,-0.10425,8e-05,10.68132]
[1779767831880,36.07,76604.28,2.2,-0.10421,8e-05,10.67867]
[1779767836917,36.07,76602.47,2.2,-0.10435,8e-05,10.68861]
[1779767841951,36.06,76602.52,2.2,-0.10432,8e-05,10.68681]
[1779767844042,36.06,76602.18,2.2,-0.10435,9e-05,10.68866]
[1779767846062,36.06,76601.73,2.2,-0.10438,9e-05,10.69094]
[1779767846120,36.06,76601.73,2.2,-0.10438,9e-05,10.6907]
[1779767854037,36.06,76601.73,2.2,-0.10432,9e-05,10.68439]
[1779767859072,36.05,76598.93,2.2,-0.10454,9e-05,10.70047]
[1779767864107,36.05,76598.37,2.2,-0.10457,9e-05,10.70273]
[1779767872163,36.05,76597.55,2.2,-0.10461,9e-05,10.70586]
[1779767878204,36.04,76597.16,2.2,-0.10463,9e-05,10.70683]
[1779767883241,36.04,76596.94,2.2,-0.10463,9e-05,10.70698]
[1779767888274,36.04,76592.48,2.2,-0.10499,9e-05,10.73325]
[1779767893311,36.04,76594.72,2.2,-0.10478,9e-05,10.71806]
[1779767901366,36.03,76595.1,2.2,-0.10472,9e-05,10.71371]
[1779767906719,36.03,76595.73,2.2,-0.10465,9e-05,10.70862]
[1779767912443,36.03,76595.81,2.2,-0.10459,9e-05,10.70237]
[1779767919493,36.02,76595.91,2.2,-0.10456,9e-05,10.70021]
[1779767926542,36.02,76595.76,2.2,-0.10456,9e-05,10.69962]
[1779767931577,36.02,76594.74,2.2,-0.10463,9e-05,10.7048]
[1779767939634,36.01,76594.85,2.2,-0.10459,9e-05,10.70233]
[1779767944669,36.01,76595.04,2.2,-0.10456,9e-05,10.70006]
[1779767946497,36.01,76594.28,2.2,-0.10462,9e-05,10.70454]
[1779767946682,36.01,76593.93,2.2,-0.10465,9e-05,10.70648]
[1779767956713,36.01,76592.05,2.2,-0.1048,9e-05,10.71716]
[1779767961791,36.0,76592.08,2.2,-0.10476,9e-05,10.71434]
[1779767966827,36.0,76588.79,2.2,-0.10503,9e-05,10.73355]
[1779767971861,36.0,76588.28,2.2,-0.10502,9e-05,10.73113]
[1779767977904,35.99,76587.31,2.2,-0.10508,9e-05,10.73574]
[1779767982940,35.99,76588.23,2.2,-0.10499,9e-05,10.72893]
[1779767987974,35.99,76589.69,2.2,-0.10485,9e-05,10.71882]
[1779767993010,35.99,76590.49,2.2,-0.10477,9e-05,10.71281]
[1779767998043,35.98,76591.31,2.2,-0.10468,9e-05,10.70668]
[1779768003090,35.98,76598.08,2.2,-0.10409,9e-05,10.66377]
[1779768008122,35.98,76604.8,2.2,-0.10351,8e-05,10.6217]
[1779768013156,35.98,76596.95,2.2,-0.10417,9e-05,10.66961]
[1779768018190,35.98,76597.14,2.2,-0.10414,9e-05,10.66757]
[1779768023228,35.98,76597.36,2.2,-0.10411,9e-05,10.66519]
[1779768024229,35.98,76597.36,2.2,-0.10411,9e-05,10.66519]
[1779768024580,35.98,76597.36,2.2,-0.10411,9e-05,10.66519]
[1779768024619,35.98,76597.84,2.2,-0.10407,9e-05,10.66207]
[1779768030126,35.97,76605.1,2.2,-0.10344,8e-05,10.61665]
[1779768039340,35.97,76611.58,2.2,-0.10285,8e-05,10.57178]
[1779768044376,35.97,76609.86,2.2,-0.103,8e-05,10.58227]
[1779768049501,35.97,76607.24,2.2,-0.10322,8e-05,10.59825]
[1779768055455,35.97,76608.51,2.2,-0.10311,8e-05,10.59019]
[1779768060488,35.97,76606.93,2.2,-0.10324,8e-05,10.59978]
[1779768063927,35.97,76607.05,2.2,-0.10323,8e-05,10.59897]
[1779768063998,35.97,76607.05,2.2,-0.10323,8e-05,10.59897]
[1779768064052,35.97,76619.41,2.2,-0.10218,8e-05,10.52279]
[1779768066718,35.97,76625.57,2.2,-0.10167,8e-05,10.48512]
[1779768066773,35.97,76625.57,2.2,-0.10167,8e-05,10.48512]
[1779768066922,35.97,76629.42,2.2,-0.10135,8e-05,10.4616]
[1779768069688,35.97,76625.06,2.2,-0.10172,8e-05,10.48864]
[1779768069704,35.97,76625.06,2.2,-0.10172,8e-05,10.48864]
[1779768069775,35.97,76615.84,2.2,-0.10249,8e-05,10.5454]
[1779768073069,35.97,76617.74,2.2,-0.10233,8e-05,10.5337]
[1779768073146,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768073855,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768073886,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768073891,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768073927,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768073968,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768074134,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768074183,35.97,76617.49,2.2,-0.10235,8e-05,10.53523]
[1779768074175,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074338,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074365,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074541,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074576,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074740,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074785,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074946,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074974,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768074985,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768075004,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768075154,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768075195,35.97,76598.34,2.2,-0.10397,9e-05,10.65333]
[1779768075204,35.97,76591.55,2.2,-0.10455,9e-05,10.69514]
[1779768075403,35.97,76591.55,2.2,-0.10455,9e-05,10.69514]
[1779768075424,35.97,76591.55,2.2,-0.10455,9e-05,10.69514]
[1779768076167,35.97,76591.55,2.2,-0.10455,9e-05,10.69489]
[1779768078006,35.97,76591.11,2.2,-0.10458,9e-05,10.69737]
[1779768078107,35.97,76590.27,2.2,-0.10465,9e-05,10.70232]
[1779768083658,35.97,76586.96,2.2,-0.10491,9e-05,10.72154]
[1779768090216,35.97,76591.44,2.2,-0.10452,9e-05,10.69296]
[1779768095287,35.96,76592.75,2.2,-0.10434,9e-05,10.67846]
[1779768104806,35.95,76594.91,2.2,-0.10412,9e-05,10.66222]
[1779768109840,35.95,76598.75,2.2,-0.10378,9e-05,10.63728]
[1779768115616,35.95,76596.54,2.2,-0.10396,9e-05,10.65014]
[1779768120928,35.95,76593.76,2.2,-0.10417,9e-05,10.66582]
[1779768125963,35.94,76593.74,2.2,-0.10416,9e-05,10.66482]
[1779768133012,35.94,76593.78,2.2,-0.10414,9e-05,10.66304]
[1779768138048,35.94,76589.96,2.2,-0.10445,9e-05,10.68561]
[1779768141068,35.94,76579.81,2.2,-0.10531,9e-05,10.74835]
[1779768143096,35.94,76569.46,2.2,-0.10621,9e-05,10.81293]
[1779768144923,35.94,76567.68,2.2,-0.10637,9e-05,10.82426]
[1779768144950,35.94,76567.68,2.2,-0.10637,9e-05,10.82426]
[1779768150130,35.94,76563.74,2.2,-0.10673,9e-05,10.85002]
[1779768155165,35.94,76562.6,2.2,-0.1068,9e-05,10.85358]
[1779768160201,35.95,76563.32,2.2,-0.10675,9e-05,10.84992]
[1779768165235,35.95,76565.21,2.2,-0.1066,9e-05,10.83902]
[1779768170272,35.95,76565.96,2.2,-0.10654,9e-05,10.83528]
[1779768176312,35.95,76563.15,2.2,-0.1068,9e-05,10.85377]
[1779768181349,35.95,76562.18,2.2,-0.1069,9e-05,10.86079]
[1779768186387,35.96,76559.75,2.2,-0.10712,9e-05,10.87667]
[1779768191420,35.96,76560.28,2.2,-0.10708,9e-05,10.87406]
[1779768196456,35.96,76553.19,2.2,-0.10771,9e-05,10.91886]
[1779768201497,35.96,76552.23,2.2,-0.1078,9e-05,10.92514]
[1779768209892,35.96,76552.69,2.2,-0.10776,9e-05,10.92251]
[1779768215592,35.96,76553.4,2.2,-0.10767,9e-05,10.91434]
[1779768220630,35.96,76554.87,2.2,-0.10755,9e-05,10.90557]
[1779768226672,35.96,76554.22,2.2,-0.10761,9e-05,10.9101]
[1779768231708,35.96,76554.49,2.2,-0.1076,9e-05,10.90886]
[1779768236743,35.97,76554.91,2.2,-0.10756,9e-05,10.90667]
[1779768241778,35.97,76554.45,2.2,-0.10761,9e-05,10.90998]
[1779768248828,35.97,76554.73,2.2,-0.1076,9e-05,10.9089]
[1779768253839,35.97,76554.3,2.2,-0.10764,9e-05,10.91202]
[1779768258898,35.97,76553.97,2.2,-0.10767,9e-05,10.91452]
[1779768263932,35.97,76557.04,2.2,-0.10741,9e-05,10.8959]
[1779768268967,35.97,76550.9,2.2,-0.10795,9e-05,10.93453]
[1779768272371,35.97,76559.82,2.2,-0.10718,9e-05,10.87907]
[1779768273286,35.97,76572.69,2.2,-0.10603,9e-05,10.79498]
[1779768274171,35.97,76572.69,2.2,-0.10603,9e-05,10.79498]
[1779768274323,35.97,76575.5,2.2,-0.10579,9e-05,10.77777]
[1779768276415,35.97,76564.08,2.2,-0.10679,9e-05,10.84928]
[1779768277366,35.97,76552.03,2.2,-0.10784,9e-05,10.92463]
[1779768282380,35.98,76554.1,2.2,-0.10766,9e-05,10.91209]
[1779768287403,35.98,76554.84,2.2,-0.1076,9e-05,10.90785]
[1779768292423,35.98,76556.4,2.2,-0.10747,9e-05,10.8985]
[1779768297093,35.98,76564.6,2.2,-0.10677,9e-05,10.84789]
[1779768297127,35.98,76564.6,2.2,-0.10677,9e-05,10.84789]
[1779768297164,35.98,76564.47,2.2,-0.10678,9e-05,10.84885]
[1779768298174,35.98,76574.78,2.2,-0.10589,9e-05,10.78492]
[1779768303209,35.98,76569.43,2.2,-0.10636,9e-05,10.81867]
[1779768308244,35.98,76571.67,2.2,-0.10618,9e-05,10.80576]
[1779768313279,35.98,76572.98,2.2,-0.10608,9e-05,10.79862]
[1779768317843,35.99,76574.14,2.2,-0.10599,9e-05,10.79225]
[1779768320328,35.99,76586.33,2.2,-0.10495,9e-05,10.71737]
[1779768321215,35.99,76586.33,2.2,-0.10495,9e-05,10.71737]
[1779768325362,35.99,76574.83,2.2,-0.10596,9e-05,10.79012]
[1779768330397,35.99,76572.97,2.2,-0.10614,9e-05,10.80271]
[1779768333742,35.99,76569.02,2.2,-0.10645,9e-05,10.82346]
[1779768334426,35.99,76568.98,2.2,-0.10645,9e-05,10.82387]
[1779768339461,36.0,76567.37,2.2,-0.10662,9e-05,10.8355]
[1779768344497,36.0,76565.14,2.2,-0.10683,9e-05,10.85112]
[1779768349272,36.01,76576.16,2.2,-0.1059,9e-05,10.78418]
[1779768356581,36.01,76575.55,2.2,-0.10598,9e-05,10.78962]
[1779768361617,36.01,76574.8,2.2,-0.10605,9e-05,10.79529]
[1779768366651,36.01,76568.01,2.2,-0.10665,9e-05,10.83816]
[1779768371687,36.01,76568.5,2.2,-0.10662,9e-05,10.83575]
[1779768376722,36.02,76568.75,2.2,-0.1066,9e-05,10.83483]
[1779768381757,36.02,76569.49,2.2,-0.10655,9e-05,10.83085]
[1779768386815,36.02,76568.88,2.2,-0.10661,9e-05,10.835]
[1779768392834,36.02,76581.68,2.2,-0.10548,9e-05,10.75225]
[1779768399430,36.02,76577.29,2.2,-0.10587,9e-05,10.78002]
[1779768405125,36.02,76577.93,2.2,-0.10583,9e-05,10.77759]
[1779768411210,36.03,76577.52,2.2,-0.10588,9e-05,10.7811]
[1779768417446,36.03,76574.24,2.2,-0.10619,9e-05,10.80335]
[1779768423045,36.04,76569.57,2.2,-0.10663,9e-05,10.8351]
[1779768428891,36.04,76568.48,2.2,-0.10674,9e-05,10.84313]
[1779768432607,36.04,76582.66,2.2,-0.10554,9e-05,10.75651]
[1779768437666,36.05,76583.84,2.2,-0.10546,9e-05,10.75089]
[1779768447212,36.05,76587.21,2.2,-0.10521,9e-05,10.73305]
[1779768452247,36.06,76589.29,2.2,-0.10502,9e-05,10.71743]
[1779768454212,36.06,76592.11,2.2,-0.10478,9e-05,10.70033]
[1779768454498,36.06,76592.11,2.2,-0.10478,9e-05,10.70033]
[1779768454517,36.06,76593.08,2.2,-0.1047,9e-05,10.69469]
[1779768464647,36.07,76593.96,2.2,-0.10468,9e-05,10.69331]
[1779768470378,36.07,76593.57,2.2,-0.10474,9e-05,10.69759]
[1779768476420,36.08,76592.56,2.2,-0.10486,9e-05,10.70595]
[1779768481455,36.08,76593.15,2.2,-0.10483,9e-05,10.70405]
[1779768486491,36.08,76594.14,2.2,-0.10477,9e-05,10.6997]
[1779768491322,36.09,76592.67,2.2,-0.10491,9e-05,10.71013]
[1779768491525,36.09,76588.14,2.2,-0.1053,9e-05,10.73845]
[1779768496571,36.09,76587.14,2.2,-0.1054,9e-05,10.74573]
[1779768501598,36.1,76585.49,2.2,-0.10558,9e-05,10.75855]
[1779768506630,36.1,76585.81,2.2,-0.10558,9e-05,10.75868]
[1779768511664,36.1,76584.83,2.2,-0.10566,9e-05,10.76241]
[1779768516700,36.11,76583.42,2.2,-0.10581,9e-05,10.7735]
[1779768522741,36.11,76581.92,2.2,-0.10597,9e-05,10.78508]
[1779768527776,36.12,76580.86,2.2,-0.10609,9e-05,10.79329]
[1779768533820,36.12,76580.05,2.2,-0.10618,9e-05,10.80027]
[1779768538927,36.13,76576.1,2.2,-0.10654,9e-05,10.82622]
[1779768544319,36.13,76565.14,2.2,-0.10752,9e-05,10.89604]
[1779768548051,36.14,76558.11,2.2,-0.10816,9e-05,10.9421]
[1779768548675,36.14,76557.8,2.2,-0.1082,9e-05,10.94459]
[1779768553690,36.14,76557.5,2.2,-0.10826,9e-05,10.94873]
[1779768558552,36.15,76556.54,2.2,-0.10838,9e-05,10.95748]
[1779768558584,36.15,76556.54,2.2,-0.10838,9e-05,10.95748]
[1779768563773,36.15,76556.04,2.2,-0.10846,9e-05,10.96332]
[1779768569584,36.16,76556.04,2.2,-0.10848,9e-05,10.96494]
[1779768574763,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768574861,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768574918,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768574929,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768574945,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768575265,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768575310,36.17,76559.63,2.2,-0.1082,9e-05,10.94311]
[1779768575411,36.17,76559.12,2.2,-0.10825,9e-05,10.94684]
[1779768577281,36.17,76559.12,2.2,-0.10826,9e-05,10.9474]
[1779768577309,36.17,76559.12,2.2,-0.10826,9e-05,10.9474]
[1779768577374,36.17,76559.39,2.2,-0.10824,9e-05,10.94629]
[1779768579329,36.17,76559.39,2.2,-0.10825,9e-05,10.94686]
[1779768579346,36.17,76559.39,2.2,-0.10825,9e-05,10.94686]
[1779768579355,36.17,76559.39,2.2,-0.10825,9e-05,10.94686]
[1779768579376,36.17,76559.39,2.2,-0.10825,9e-05,10.94686]
[1779768581371,36.18,76558.78,2.2,-0.10832,9e-05,10.95176]
[1779768581427,36.18,76558.78,2.2,-0.10832,9e-05,10.95176]
[1779768581432,36.18,76558.78,2.2,-0.10832,9e-05,10.95176]
[1779768581457,36.18,76558.78,2.2,-0.10832,9e-05,10.95176]
[1779768583403,36.18,76558.92,2.2,-0.10832,9e-05,10.952]
[1779768583699,36.18,76558.18,2.2,-0.1084,9e-05,10.95715]
[1779768585456,36.18,76558.23,2.2,-0.1084,9e-05,10.95738]
[1779768585470,36.18,76558.23,2.2,-0.1084,9e-05,10.95738]
[1779768590490,36.19,76554.75,2.2,-0.10875,9e-05,10.98212]
[1779768593630,36.19,76553.05,2.2,-0.10891,9e-05,10.99368]
[1779768593636,36.19,76553.05,2.2,-0.10891,9e-05,10.99368]
[1779768593677,36.19,76553.05,2.2,-0.10891,9e-05,10.99368]
[1779768593717,36.19,76553.1,2.2,-0.10891,9e-05,10.99386]
[1779768595678,36.19,76553.1,2.2,-0.10891,9e-05,10.99386]
[1779768595709,36.19,76553.1,2.2,-0.10891,9e-05,10.99386]
[1779768595720,36.19,76553.1,2.2,-0.10892,9e-05,10.99484]
[1779768597732,36.19,76553.1,2.2,-0.10893,9e-05,10.99533]
[1779768598742,36.2,76553.1,2.2,-0.10894,9e-05,10.99632]
[1779768601815,36.2,76552.31,2.2,-0.10903,9e-05,11.00269]
[1779768601822,36.2,76552.31,2.2,-0.10903,9e-05,11.00269]
[1779768603863,36.2,76552.18,2.2,-0.10906,9e-05,11.00447]
[1779768603870,36.2,76552.18,2.2,-0.10906,9e-05,11.00447]
[1779768603877,36.2,76552.18,2.2,-0.10906,9e-05,11.00447]
[1779768605937,36.2,76552.15,2.2,-0.10907,9e-05,11.00561]
[1779768605945,36.2,76552.15,2.2,-0.10907,9e-05,11.00561]
[1779768608011,36.21,76551.97,2.2,-0.1091,9e-05,11.0077]
[1779768608379,36.21,76551.97,2.2,-0.10911,9e-05,11.00817]
[1779768613415,36.21,76552.26,2.2,-0.10912,9e-05,11.00878]
[1779768620463,36.22,76551.73,2.2,-0.10921,9e-05,11.01543]
[1779768625780,36.23,76553.69,2.2,-0.10907,9e-05,11.00566]
[1779768631540,36.23,76552.43,2.2,-0.10919,9e-05,11.01194]
[1779768636577,36.24,76552.25,2.2,-0.10923,9e-05,11.01541]
[1779768641791,36.24,76551.65,2.2,-0.10931,9e-05,11.02099]
[1779768649834,36.25,76551.23,2.2,-0.10939,9e-05,11.02634]
[1779768656715,36.26,76551.02,2.2,-0.10947,9e-05,11.03214]
[1779768661751,36.26,76550.95,2.2,-0.1095,9e-05,11.03481]
[1779768666786,36.27,76550.01,2.2,-0.10962,9e-05,11.04284]
[1779768671821,36.27,76553.68,2.2,-0.10932,9e-05,11.02159]
[1779768676856,36.27,76551.26,2.2,-0.10954,9e-05,11.03732]
[1779768682399,36.27,76552.57,2.2,-0.10943,9e-05,11.0298]
[1779768689949,36.28,76555.21,2.2,-0.10922,9e-05,11.01479]
[1779768696274,36.28,76555.62,2.2,-0.10916,9e-05,11.00888]
[1779768704820,36.28,76555.62,2.2,-0.10917,9e-05,11.00956]
[1779768712104,36.29,76556.16,2.2,-0.10916,9e-05,11.00859]
[1779768716415,36.29,76570.63,2.2,-0.10791,9e-05,10.9199]
[1779768722175,36.29,76568.58,2.2,-0.10811,9e-05,10.93451]
[1779768727209,36.29,76564.45,2.2,-0.10849,9e-05,10.96145]
[1779768732247,36.3,76563.55,2.2,-0.10859,9e-05,10.96834]
[1779768737313,36.3,76562.93,2.2,-0.10865,9e-05,10.97319]
[1779768743325,36.3,76563.07,2.2,-0.10867,9e-05,10.97407]
[1779768748359,36.31,76562.85,2.2,-0.1087,9e-05,10.97665]
[1779768756696,36.31,76562.02,2.2,-0.10877,9e-05,10.97929]
[1779768762458,36.31,76561.59,2.2,-0.10882,9e-05,10.98334]
[1779768767492,36.32,76562.96,2.2,-0.10872,9e-05,10.97602]
[1779768774542,36.32,76564.0,2.2,-0.10865,9e-05,10.97107]
[1779768779577,36.32,76564.23,2.2,-0.10864,9e-05,10.9707]
[1779768784612,36.32,76562.51,2.2,-0.10881,9e-05,10.98236]
[1779768791660,36.33,76558.4,2.2,-0.10918,9e-05,11.00921]
[1779768796976,36.33,76564.54,2.2,-0.10866,9e-05,10.97224]
[1779768800148,36.33,76565.79,2.2,-0.10856,9e-05,10.9651]
[1779768800185,36.33,76565.79,2.2,-0.10856,9e-05,10.9651]
[1779768800723,36.33,76569.02,2.2,-0.10828,9e-05,10.94535]
[1779768802186,36.33,76572.97,2.2,-0.10794,9e-05,10.9212]
[1779768802234,36.33,76572.97,2.2,-0.10794,9e-05,10.9212]
[1779768802738,36.33,76573.35,2.2,-0.10792,9e-05,10.91914]
[1779768804241,36.33,76573.71,2.2,-0.10789,9e-05,10.91721]
[1779768804266,36.33,76573.71,2.2,-0.10789,9e-05,10.91721]
[1779768804751,36.33,76573.87,2.2,-0.10788,9e-05,10.91652]
[1779768806271,36.33,76573.75,2.2,-0.10789,9e-05,10.91757]
[1779768806296,36.33,76573.75,2.2,-0.10789,9e-05,10.91757]
[1779768806325,36.33,76573.75,2.2,-0.10789,9e-05,10.91757]
[1779768806765,36.34,76573.24,2.2,-0.10794,9e-05,10.92102]
[1779768807479,36.34,76573.24,2.2,-0.10794,9e-05,10.92102]
[1779768807586,36.34,76573.24,2.2,-0.10794,9e-05,10.92102]
[1779768807984,36.34,76581.64,2.2,-0.10722,9e-05,10.86948]
[1779768808348,36.34,76581.64,2.2,-0.10722,9e-05,10.86948]
[1779768808383,36.34,76581.64,2.2,-0.10722,9e-05,10.86948]
[1779768808797,36.34,76581.64,2.2,-0.10722,9e-05,10.86948]
[1779768810380,36.34,76589.38,2.2,-0.10655,9e-05,10.82186]
[1779768810423,36.34,76589.38,2.2,-0.10655,9e-05,10.82186]
[1779768810812,36.34,76595.09,2.2,-0.10607,9e-05,10.78686]
[1779768812416,36.34,76595.7,2.2,-0.10598,9e-05,10.77892]
[1779768812441,36.34,76595.7,2.2,-0.10598,9e-05,10.77892]
[1779768812832,36.34,76597.43,2.2,-0.10583,9e-05,10.76847]
[1779768814462,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814519,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814547,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814685,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814758,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814791,36.34,76598.44,2.2,-0.10575,9e-05,10.76247]
[1779768814892,36.34,76598.17,2.2,-0.10578,9e-05,10.76434]
[1779768816527,36.34,76598.17,2.2,-0.10578,9e-05,10.76456]
[1779768816533,36.34,76598.17,2.2,-0.10578,9e-05,10.76456]
[1779768816967,36.34,76598.17,2.2,-0.10578,9e-05,10.76456]
[1779768816987,36.34,76598.17,2.2,-0.10578,9e-05,10.76456]
[1779768816958,36.34,76599.53,2.2,-0.10567,9e-05,10.75641]
[1779768818585,36.34,76599.79,2.2,-0.10565,9e-05,10.75503]
[1779768818621,36.34,76599.79,2.2,-0.10565,9e-05,10.75503]
[1779768818868,36.34,76598.05,2.2,-0.1058,9e-05,10.76593]
[1779768820606,36.34,76598.63,2.2,-0.10575,9e-05,10.76256]
[1779768820629,36.34,76598.63,2.2,-0.10575,9e-05,10.76256]
[1779768820882,36.34,76600.4,2.2,-0.1056,9e-05,10.75189]
[1779768822655,36.34,76599.67,2.2,-0.10567,9e-05,10.75658]
[1779768822685,36.34,76599.67,2.2,-0.10567,9e-05,10.75658]
[1779768822896,36.34,76599.99,2.2,-0.10564,9e-05,10.75482]
[1779768824691,36.34,76600.35,2.2,-0.10562,9e-05,10.75281]
[1779768824734,36.34,76600.35,2.2,-0.10562,9e-05,10.75281]
[1779768824763,36.34,76600.35,2.2,-0.10562,9e-05,10.75281]
[1779768824911,36.34,76600.41,2.2,-0.10561,9e-05,10.75265]
[1779768826739,36.34,76600.47,2.2,-0.10561,9e-05,10.75248]
[1779768826779,36.34,76600.47,2.2,-0.10561,9e-05,10.75248]
[1779768826881,36.34,76601.08,2.2,-0.10556,9e-05,10.74894]
[1779768828792,36.34,76601.08,2.2,-0.10557,9e-05,10.74914]
[1779768828840,36.34,76601.08,2.2,-0.10557,9e-05,10.74914]
[1779768828866,36.34,76601.08,2.2,-0.10557,9e-05,10.74914]
[1779768828938,36.34,76601.11,2.2,-0.10557,9e-05,10.74916]
[1779768830827,36.34,76601.11,2.2,-0.10557,9e-05,10.74916]
[1779768830867,36.34,76601.11,2.2,-0.10557,9e-05,10.74916]
[1779768830968,36.35,76601.66,2.2,-0.10552,9e-05,10.74619]
[1779768832879,36.35,76601.66,2.2,-0.10553,9e-05,10.7466]
[1779768832898,36.35,76601.66,2.2,-0.10553,9e-05,10.7466]
[1779768832907,36.35,76601.66,2.2,-0.10553,9e-05,10.7466]
[1779768832929,36.35,76601.66,2.2,-0.10553,9e-05,10.7466]
[1779768832981,36.35,76602.55,2.2,-0.10546,9e-05,10.74133]
[1779768834924,36.35,76602.08,2.2,-0.1055,9e-05,10.74422]
[1779768834954,36.35,76602.08,2.2,-0.1055,9e-05,10.74422]
[1779768834992,36.35,76602.08,2.2,-0.1055,9e-05,10.74442]
[1779768836971,36.35,76602.08,2.2,-0.1055,9e-05,10.74442]
[1779768836999,36.35,76602.08,2.2,-0.1055,9e-05,10.74442]
[1779768837005,36.35,76602.08,2.2,-0.1055,9e-05,10.74442]
[1779768837004,36.35,76601.5,2.2,-0.10556,9e-05,10.74859]
[1779768838002,36.35,76601.5,2.2,-0.10556,9e-05,10.74879]
[1779768839020,36.35,76601.5,2.2,-0.10556,9e-05,10.74879]
[1779768839052,36.35,76601.5,2.2,-0.10556,9e-05,10.74879]
[1779768839119,36.35,76601.57,2.2,-0.10556,9e-05,10.74855]
[1779768841063,36.35,76601.8,2.2,-0.10554,9e-05,10.74752]
[1779768841104,36.35,76601.8,2.2,-0.10554,9e-05,10.74752]
[1779768841114,36.35,76601.8,2.2,-0.10554,9e-05,10.74752]
[1779768841136,36.35,76601.8,2.2,-0.10554,9e-05,10.74752]
[1779768842042,36.35,76601.98,2.2,-0.10553,9e-05,10.74642]
[1779768843109,36.35,76601.98,2.2,-0.10553,9e-05,10.74642]
[1779768843135,36.35,76601.98,2.2,-0.10553,9e-05,10.74642]
[1779768843176,36.35,76601.33,2.2,-0.10559,9e-05,10.75079]
[1779768845147,36.35,76601.33,2.2,-0.10559,9e-05,10.75098]
[1779768845178,36.35,76601.33,2.2,-0.10559,9e-05,10.75098]
[1779768845183,36.35,76601.33,2.2,-0.10559,9e-05,10.75098]
[1779768845208,36.35,76601.33,2.2,-0.10559,9e-05,10.75098]
[1779768845279,36.35,76601.06,2.2,-0.10562,9e-05,10.75281]
[1779768847208,36.35,76601.06,2.2,-0.10562,9e-05,10.75281]
[1779768847230,36.35,76601.06,2.2,-0.10562,9e-05,10.75281]
[1779768847298,36.35,76601.06,2.2,-0.10562,9e-05,10.75317]
[1779768849249,36.35,76601.06,2.2,-0.10562,9e-05,10.75335]
[1779768849280,36.35,76601.06,2.2,-0.10562,9e-05,10.75335]
[1779768849287,36.35,76601.06,2.2,-0.10562,9e-05,10.75335]
[1779768849310,36.35,76601.06,2.2,-0.10562,9e-05,10.75335]
[1779768849527,36.35,76596.29,2.2,-0.10603,9e-05,10.78282]
[1779768851298,36.35,76596.65,2.2,-0.106,9e-05,10.78074]
[1779768851331,36.35,76596.65,2.2,-0.106,9e-05,10.78074]
[1779768851405,36.35,76595.14,2.2,-0.10613,9e-05,10.79014]
[1779768853340,36.35,76595.14,2.2,-0.10614,9e-05,10.79025]
[1779768853356,36.35,76595.14,2.2,-0.10614,9e-05,10.79025]
[1779768853389,36.35,76595.14,2.2,-0.10614,9e-05,10.79025]
[1779768853424,36.35,76595.64,2.2,-0.10609,9e-05,10.7873]
[1779768855187,36.35,76595.64,2.2,-0.1061,9e-05,10.78741]
[1779768855234,36.35,76595.64,2.2,-0.1061,9e-05,10.78741]
[1779768855390,36.35,76595.64,2.2,-0.1061,9e-05,10.78741]
[1779768855417,36.35,76595.64,2.2,-0.1061,9e-05,10.78741]
[1779768855456,36.36,76595.54,2.2,-0.10611,9e-05,10.78814]
[1779768857438,36.36,76595.54,2.2,-0.10611,9e-05,10.78826]
[1779768857457,36.36,76595.54,2.2,-0.10611,9e-05,10.78826]
[1779768857465,36.36,76595.54,2.2,-0.10611,9e-05,10.78826]
[1779768857488,36.36,76595.54,2.2,-0.10611,9e-05,10.78826]
[1779768857566,36.36,76595.98,2.2,-0.10607,9e-05,10.78566]
[1779768859489,36.36,76595.98,2.2,-0.10607,9e-05,10.78578]
[1779768859517,36.36,76595.98,2.2,-0.10607,9e-05,10.78578]
[1779768859559,36.36,76597.21,2.2,-0.10597,9e-05,10.77832]
[1779768861527,36.36,76597.21,2.2,-0.10597,9e-05,10.77844]
[1779768861555,36.36,76597.21,2.2,-0.10597,9e-05,10.77844]
[1779768861564,36.36,76597.21,2.2,-0.10597,9e-05,10.77844]
[1779768861586,36.36,76597.21,2.2,-0.10597,9e-05,10.77844]
[1779768861627,36.36,76596.42,2.2,-0.10604,9e-05,10.78339]
[1779768863586,36.36,76596.42,2.2,-0.10604,9e-05,10.78349]
[1779768863607,36.36,76596.42,2.2,-0.10604,9e-05,10.78349]
[1779768863644,36.36,76598.07,2.2,-0.1059,9e-05,10.77346]
[1779768865622,36.36,76597.7,2.2,-0.10593,9e-05,10.77584]
[1779768865643,36.36,76597.7,2.2,-0.10593,9e-05,10.77584]
[1779768865651,36.36,76597.7,2.2,-0.10593,9e-05,10.77584]
[1779768865670,36.36,76597.7,2.2,-0.10593,9e-05,10.77584]
[1779768865683,36.36,76597.87,2.2,-0.10592,9e-05,10.7749]
[1779768867670,36.36,76597.87,2.2,-0.10592,9e-05,10.775]
[1779768867685,36.36,76597.87,2.2,-0.10592,9e-05,10.775]
[1779768867813,36.36,76598.77,2.2,-0.10585,9e-05,10.76958]
[1779768869717,36.36,76598.89,2.2,-0.10584,9e-05,10.76894]
[1779768869755,36.36,76598.89,2.2,-0.10584,9e-05,10.76894]
[1779768869763,36.36,76598.89,2.2,-0.10584,9e-05,10.76894]
[1779768869785,36.36,76598.89,2.2,-0.10584,9e-05,10.76894]
[1779768869818,36.36,76599.28,2.2,-0.10581,9e-05,10.76665]
[1779768871764,36.36,76599.28,2.2,-0.10581,9e-05,10.76676]
[1779768871793,36.36,76599.28,2.2,-0.10581,9e-05,10.76676]
[1779768871891,36.36,76599.56,2.2,-0.10575,9e-05,10.76077]
[1779768873803,36.36,76599.56,2.2,-0.10575,9e-05,10.76088]
[1779768873836,36.36,76599.56,2.2,-0.10575,9e-05,10.76088]
[1779768873864,36.36,76599.56,2.2,-0.10575,9e-05,10.76088]
[1779768873874,36.36,76599.56,2.2,-0.10575,9e-05,10.76098]
[1779768875851,36.36,76599.73,2.2,-0.10574,9e-05,10.76005]
[1779768875876,36.36,76599.73,2.2,-0.10574,9e-05,10.76005]
[1779768875887,36.36,76600.13,2.2,-0.10571,9e-05,10.7577]
[1779768877896,36.36,76600.13,2.2,-0.10571,9e-05,10.7577]
[1779768877922,36.36,76600.13,2.2,-0.10571,9e-05,10.7577]
[1779768877938,36.36,76600.13,2.2,-0.10571,9e-05,10.7577]
[1779768877987,36.36,76600.13,2.2,-0.10571,9e-05,10.7577]
[1779768877993,36.36,76600.58,2.2,-0.10567,9e-05,10.75515]
[1779768879952,36.36,76600.58,2.2,-0.10567,9e-05,10.75526]
[1779768879981,36.36,76600.58,2.2,-0.10567,9e-05,10.75526]
[1779768880023,36.36,76600.97,2.2,-0.10564,9e-05,10.75297]
[1779768881991,36.36,76600.97,2.2,-0.10564,9e-05,10.75308]
[1779768882036,36.36,76600.97,2.2,-0.10564,9e-05,10.75308]
[1779768882061,36.36,76600.97,2.2,-0.10564,9e-05,10.75308]
[1779768882047,36.36,76600.84,2.2,-0.10566,9e-05,10.75408]
[1779768884044,36.36,76600.84,2.2,-0.10566,9e-05,10.75408]
[1779768884066,36.36,76600.84,2.2,-0.10566,9e-05,10.75408]
[1779768884145,36.36,76601.1,2.2,-0.10564,9e-05,10.75269]
[1779768886083,36.36,76601.1,2.2,-0.10564,9e-05,10.75269]
[1779768886107,36.36,76601.34,2.2,-0.10562,9e-05,10.75132]
[1779768886136,36.36,76601.34,2.2,-0.10562,9e-05,10.75132]
[1779768886349,36.36,76601.22,2.2,-0.10563,9e-05,10.75216]
[1779768888140,36.36,76601.14,2.2,-0.10564,9e-05,10.75275]
[1779768888170,36.36,76601.14,2.2,-0.10564,9e-05,10.75275]
[1779768888210,36.36,76601.14,2.2,-0.10564,9e-05,10.75285]
[1779768890133,36.36,76601.14,2.2,-0.10564,9e-05,10.75294]
[1779768890162,36.36,76601.14,2.2,-0.10564,9e-05,10.75294]
[1779768890378,36.36,76601.14,2.2,-0.10564,9e-05,10.75304]
[1779768892228,36.36,76603.25,2.2,-0.10546,9e-05,10.74021]
[1779768892262,36.36,76603.25,2.2,-0.10546,9e-05,10.74021]
[1779768892292,36.36,76603.25,2.2,-0.10546,9e-05,10.74021]
[1779768892393,36.36,76605.21,2.2,-0.1053,9e-05,10.72832]
[1779768894278,36.36,76605.47,2.2,-0.10528,9e-05,10.72685]
[1779768894317,36.36,76605.47,2.2,-0.10528,9e-05,10.72685]
[1779768894357,36.36,76605.47,2.2,-0.10528,9e-05,10.72699]
[1779768896314,36.36,76605.47,2.2,-0.10528,9e-05,10.72699]
[1779768896332,36.36,76605.47,2.2,-0.10528,9e-05,10.72699]
[1779768896421,36.36,76605.47,2.2,-0.10528,9e-05,10.72725]
[1779768898366,36.37,76607.46,2.2,-0.10512,8e-05,10.71518]
[1779768898383,36.37,76607.46,2.2,-0.10512,8e-05,10.71518]
[1779768898393,36.37,76607.46,2.2,-0.10512,8e-05,10.71518]
[1779768898414,36.37,76607.46,2.2,-0.10512,8e-05,10.71518]
[1779768898466,36.37,76607.7,2.2,-0.1051,8e-05,10.71385]
[1779768900414,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768900443,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768900479,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768900562,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768900582,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768900618,36.37,76607.7,2.2,-0.1051,8e-05,10.714]
[1779768902478,36.37,76612.84,2.2,-0.10466,8e-05,10.68249]
[1779768902482,36.37,76612.84,2.2,-0.10466,8e-05,10.68249]
[1779768902994,36.37,76614.47,2.2,-0.10452,8e-05,10.67237]
[1779768904515,36.37,76614.56,2.2,-0.10451,8e-05,10.6717]
[1779768904524,36.37,76614.56,2.2,-0.10451,8e-05,10.6717]
[1779768908601,36.36,76612.51,2.2,-0.10468,8e-05,10.68376]
[1779768908608,36.36,76612.51,2.2,-0.10468,8e-05,10.68376]
[1779768912720,36.36,76612.67,2.2,-0.10466,8e-05,10.6823]
[1779768912730,36.36,76612.67,2.2,-0.10466,8e-05,10.6823]
[1779768914757,36.36,76612.12,2.2,-0.1047,8e-05,10.68546]
[1779768914766,36.36,76612.12,2.2,-0.1047,8e-05,10.68546]
[1779768919778,36.36,76613.82,2.2,-0.10455,8e-05,10.67456]
[1779768924787,36.36,76612.76,2.2,-0.10464,8e-05,10.6807]
[1779768929807,36.36,76606.32,2.2,-0.10518,9e-05,10.7199]
[1779768931172,36.36,76604.76,2.2,-0.10528,9e-05,10.72487]
[1779768931186,36.36,76604.76,2.2,-0.10528,9e-05,10.72487]
[1779768931193,36.36,76604.76,2.2,-0.10528,9e-05,10.72487]
[1779768933243,36.36,76604.75,2.2,-0.10527,9e-05,10.7247]
[1779768933251,36.36,76604.75,2.2,-0.10527,9e-05,10.7247]
[1779768933297,36.36,76604.75,2.2,-0.10527,9e-05,10.7247]
[1779768935265,36.36,76598.57,2.2,-0.1058,9e-05,10.76275]
[1779768935300,36.36,76598.57,2.2,-0.1058,9e-05,10.76275]
[1779768935329,36.36,76598.57,2.2,-0.1058,9e-05,10.76275]
[1779768935701,36.36,76597.26,2.2,-0.10592,9e-05,10.77097]
[1779768937310,36.36,76597.31,2.2,-0.10591,9e-05,10.77082]
[1779768937339,36.36,76597.31,2.2,-0.10591,9e-05,10.77082]
[1779768937960,36.36,76597.62,2.2,-0.10589,9e-05,10.76907]
[1779768939358,36.36,76597.62,2.2,-0.10589,9e-05,10.76923]
[1779768939382,36.36,76597.62,2.2,-0.10589,9e-05,10.76923]
[1779768939728,36.36,76598.19,2.2,-0.10585,9e-05,10.76588]
[1779768941402,36.36,76598.19,2.2,-0.10585,9e-05,10.76588]
[1779768941434,36.36,76598.19,2.2,-0.10585,9e-05,10.76588]
[1779768941442,36.36,76598.19,2.2,-0.10585,9e-05,10.76588]
[1779768941465,36.36,76598.19,2.2,-0.10585,9e-05,10.76588]
[1779768941742,36.36,76598.24,2.2,-0.10584,9e-05,10.76586]
[1779768943455,36.36,76599.37,2.2,-0.10575,9e-05,10.75907]
[1779768943492,36.36,76599.37,2.2,-0.10575,9e-05,10.75907]
[1779768943756,36.36,76599.45,2.2,-0.10575,9e-05,10.75873]
[1779768945499,36.36,76599.35,2.2,-0.10576,9e-05,10.75949]
[1779768945515,36.36,76599.35,2.2,-0.10576,9e-05,10.75949]
[1779768945546,36.36,76599.35,2.2,-0.10576,9e-05,10.75949]
[1779768945770,36.36,76599.83,2.2,-0.10572,9e-05,10.75668]
[1779768947551,36.36,76600.15,2.2,-0.10569,9e-05,10.75486]
[1779768947579,36.36,76600.15,2.2,-0.10569,9e-05,10.75486]
[1779768948029,36.36,76600.22,2.2,-0.10569,9e-05,10.75457]
[1779768949595,36.36,76600.22,2.2,-0.10569,9e-05,10.75457]
[1779768949620,36.36,76600.22,2.2,-0.10569,9e-05,10.75457]
[1779768949659,36.36,76600.22,2.2,-0.10569,9e-05,10.75485]
[1779768951638,36.36,76600.22,2.2,-0.10569,9e-05,10.75485]
[1779768951676,36.36,76600.22,2.2,-0.10569,9e-05,10.75485]
[1779768951705,36.36,76600.22,2.2,-0.10569,9e-05,10.75485]
[1779768951806,36.37,76600.22,2.2,-0.1057,9e-05,10.75512]
[1779768953684,36.37,76600.22,2.2,-0.1057,9e-05,10.75512]
[1779768953699,36.37,76600.22,2.2,-0.1057,9e-05,10.75512]
[1779768953826,36.37,76600.22,2.2,-0.1057,9e-05,10.7554]
[1779768955736,36.37,76600.03,2.2,-0.10572,9e-05,10.7567]
[1779768955794,36.37,76600.03,2.2,-0.10572,9e-05,10.7567]
[1779768955841,36.37,76599.72,2.2,-0.10574,9e-05,10.75872]
[1779768957781,36.37,76600.47,2.2,-0.10568,9e-05,10.75423]
[1779768957809,36.37,76600.47,2.2,-0.10568,9e-05,10.75423]
[1779768957838,36.37,76600.47,2.2,-0.10568,9e-05,10.75423]
[1779768957855,36.37,76599.53,2.2,-0.10576,9e-05,10.76012]
[1779768959818,36.37,76599.53,2.2,-0.10577,9e-05,10.76024]
[1779768959848,36.37,76599.53,2.2,-0.10577,9e-05,10.76024]
[1779768959891,36.37,76599.79,2.2,-0.10575,9e-05,10.75875]
[1779768961872,36.37,76599.79,2.2,-0.10575,9e-05,10.75885]
[1779768961911,36.37,76599.79,2.2,-0.10575,9e-05,10.75885]
[1779768962012,36.37,76600.18,2.2,-0.10571,9e-05,10.75657]
[1779768963918,36.37,76600.18,2.2,-0.10572,9e-05,10.75667]
[1779768963937,36.37,76600.18,2.2,-0.10572,9e-05,10.75667]
[1779768963944,36.37,76600.18,2.2,-0.10572,9e-05,10.75667]
[1779768963967,36.37,76600.18,2.2,-0.10572,9e-05,10.75667]
[1779768964018,36.37,76600.89,2.2,-0.10566,9e-05,10.75242]
[1779768965962,36.37,76600.74,2.2,-0.10567,9e-05,10.75345]
[1779768965991,36.37,76600.74,2.2,-0.10567,9e-05,10.75345]
[1779768966014,36.37,76600.73,2.2,-0.10567,9e-05,10.75362]
[1779768968012,36.37,76600.73,2.2,-0.10568,9e-05,10.75372]
[1779768968040,36.37,76600.73,2.2,-0.10568,9e-05,10.75372]
[1779768968066,36.37,76600.73,2.2,-0.10568,9e-05,10.75372]
[1779768968137,36.37,76601.54,2.2,-0.10561,9e-05,10.74895]
[1779768970054,36.37,76601.54,2.2,-0.10561,9e-05,10.74895]
[1779768970070,36.37,76601.54,2.2,-0.10561,9e-05,10.74895]
[1779768970078,36.37,76600.63,2.2,-0.10569,9e-05,10.75465]
[1779768972096,36.37,76600.63,2.2,-0.10569,9e-05,10.75474]
[1779768972116,36.37,76600.63,2.2,-0.10569,9e-05,10.75474]
[1779768972145,36.37,76600.63,2.2,-0.10569,9e-05,10.75474]
[1779768972959,36.37,76601.15,2.2,-0.10565,9e-05,10.75175]
[1779768974151,36.37,76601.15,2.2,-0.10565,9e-05,10.75175]
[1779768974170,36.37,76601.15,2.2,-0.10565,9e-05,10.75175]
[1779768974974,36.37,76600.94,2.2,-0.10567,9e-05,10.75325]
[1779768976192,36.37,76600.25,2.2,-0.10573,9e-05,10.75759]
[1779768976214,36.37,76600.25,2.2,-0.10573,9e-05,10.75759]
[1779768976222,36.37,76600.15,2.2,-0.10574,9e-05,10.7583]
[1779768978249,36.37,76600.15,2.2,-0.10574,9e-05,10.7584]
[1779768978269,36.37,76600.15,2.2,-0.10574,9e-05,10.7584]
[1779768978280,36.37,76600.15,2.2,-0.10574,9e-05,10.7584]
[1779768978298,36.37,76600.15,2.2,-0.10574,9e-05,10.7584]
[1779768979002,36.37,76598.83,2.2,-0.10585,9e-05,10.76661]
[1779768980283,36.37,76598.83,2.2,-0.10586,9e-05,10.7667]
[1779768980322,36.37,76598.83,2.2,-0.10586,9e-05,10.7667]
[1779768981016,36.37,76598.65,2.2,-0.10587,9e-05,10.7679]
[1779768982338,36.37,76598.65,2.2,-0.10587,9e-05,10.7679]
[1779768982369,36.37,76598.65,2.2,-0.10587,9e-05,10.7679]
[1779768982376,36.37,76598.65,2.2,-0.10587,9e-05,10.7679]
[1779768982399,36.37,76598.65,2.2,-0.10587,9e-05,10.7679]
[1779768982436,36.37,76599.39,2.2,-0.10581,9e-05,10.76354]
[1779768984370,36.37,76599.39,2.2,-0.10581,9e-05,10.76354]
[1779768984400,36.37,76599.39,2.2,-0.10581,9e-05,10.76354]
[1779768985044,36.37,76599.39,2.2,-0.10581,9e-05,10.76374]
[1779768986425,36.37,76599.39,2.2,-0.10581,9e-05,10.76374]
[1779768986462,36.37,76599.39,2.2,-0.10581,9e-05,10.76374]
[1779768986490,36.37,76599.39,2.2,-0.10581,9e-05,10.76374]
[1779768987058,36.37,76598.64,2.2,-0.10588,9e-05,10.76855]
[1779768988473,36.37,76598.76,2.2,-0.10587,9e-05,10.76791]
[1779768988500,36.37,76598.76,2.2,-0.10587,9e-05,10.76791]
[1779768989071,36.37,76598.55,2.2,-0.10589,9e-05,10.7693]
[1779768990519,36.37,76597.69,2.2,-0.10597,9e-05,10.77468]
[1779768990538,36.37,76597.69,2.2,-0.10597,9e-05,10.77468]
[1779768991086,36.37,76597.86,2.2,-0.10592,9e-05,10.76935]
[1779768992560,36.37,76597.63,2.2,-0.10594,9e-05,10.77086]
[1779768992586,36.37,76597.63,2.2,-0.10594,9e-05,10.77086]
[1779768992591,36.37,76597.63,2.2,-0.10594,9e-05,10.77086]
[1779768992616,36.37,76597.63,2.2,-0.10594,9e-05,10.77086]
[1779768992715,36.37,76597.65,2.2,-0.10594,9e-05,10.77083]
[1779768994606,36.37,76597.65,2.2,-0.10594,9e-05,10.77083]
[1779768994629,36.37,76597.65,2.2,-0.10594,9e-05,10.77083]
[1779768994695,36.38,76597.65,2.2,-0.10594,9e-05,10.77104]
[1779768996651,36.38,76597.65,2.2,-0.10594,9e-05,10.77114]
[1779768996677,36.38,76597.65,2.2,-0.10594,9e-05,10.77114]
[1779768996684,36.38,76597.65,2.2,-0.10594,9e-05,10.77114]
[1779768996703,36.38,76597.65,2.2,-0.10594,9e-05,10.77114]
[1779768997127,36.38,76598.72,2.2,-0.10585,9e-05,10.76467]
[1779768998697,36.38,76598.23,2.2,-0.10589,9e-05,10.76779]
[1779768998711,36.38,76598.23,2.2,-0.10589,9e-05,10.76779]
[1779768999141,36.38,76597.6,2.2,-0.10595,9e-05,10.77177]
[1779769000742,36.38,76597.6,2.2,-0.10595,9e-05,10.77177]
[1779769000773,36.38,76597.6,2.2,-0.10595,9e-05,10.77177]
[1779769000777,36.38,76597.6,2.2,-0.10595,9e-05,10.77177]
[1779769000803,36.38,76597.6,2.2,-0.10595,9e-05,10.77177]
[1779769000900,36.38,76597.5,2.2,-0.10596,9e-05,10.77259]
[1779769002800,36.38,76597.5,2.2,-0.10596,9e-05,10.7727]
[1779769002890,36.38,76597.5,2.2,-0.10596,9e-05,10.7727]
[1779769003173,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769003479,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769003585,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769003603,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769003610,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769003673,36.38,76597.36,2.2,-0.10598,9e-05,10.77367]
[1779769004178,36.38,76593.74,2.2,-0.10629,9e-05,10.79601]
[1779769005186,36.38,76579.89,2.2,-0.10748,9e-05,10.88131]
[1779769006904,36.38,76576.3,2.2,-0.10779,9e-05,10.90332]
[1779769006951,36.38,76576.3,2.2,-0.10779,9e-05,10.90332]
[1779769007201,36.38,76575.65,2.2,-0.10784,9e-05,10.90726]
[1779769008934,36.38,76575.3,2.2,-0.10787,9e-05,10.90934]
[1779769008962,36.38,76575.3,2.2,-0.10787,9e-05,10.90934]
[1779769008971,36.38,76575.3,2.2,-0.10787,9e-05,10.90934]
[1779769008993,36.38,76575.3,2.2,-0.10787,9e-05,10.90934]
[1779769009213,36.38,76575.18,2.2,-0.10788,9e-05,10.91001]
[1779769010981,36.38,76575.18,2.2,-0.10788,9e-05,10.91001]
[1779769011015,36.38,76575.18,2.2,-0.10788,9e-05,10.91001]
[1779769011078,36.38,76573.36,2.2,-0.10804,9e-05,10.92116]
[1779769013019,36.38,76573.36,2.2,-0.10804,9e-05,10.92109]
[1779769013048,36.38,76573.36,2.2,-0.10804,9e-05,10.92109]
[1779769013057,36.38,76573.36,2.2,-0.10804,9e-05,10.92109]
[1779769013081,36.38,76573.36,2.2,-0.10804,9e-05,10.92109]
[1779769013117,36.38,76572.48,2.2,-0.10811,9e-05,10.92645]
[1779769015078,36.38,76572.48,2.2,-0.10811,9e-05,10.92638]
[1779769015120,36.38,76572.48,2.2,-0.10811,9e-05,10.92638]
[1779769015130,36.38,76572.48,2.2,-0.10811,9e-05,10.92631]
[1779769016716,36.38,76572.48,2.2,-0.10811,9e-05,10.92624]
[1779769017130,36.38,76572.48,2.2,-0.10811,9e-05,10.92624]
[1779769017143,36.38,76572.48,2.2,-0.10811,9e-05,10.92624]
[1779769017108,36.38,76570.1,2.2,-0.10832,9e-05,10.94086]
[1779769019174,36.38,76567.41,2.2,-0.10855,9e-05,10.9574]
[1779769019187,36.38,76567.41,2.2,-0.10855,9e-05,10.9574]
[1779769019217,36.38,76567.41,2.2,-0.10855,9e-05,10.9574]
[1779769019288,36.38,76566.84,2.2,-0.1086,9e-05,10.961]
[1779769021214,36.38,76566.84,2.2,-0.1086,9e-05,10.961]
[1779769021248,36.38,76565.74,2.2,-0.1087,9e-05,10.96795]
[1779769021372,36.38,76563.3,2.2,-0.10891,9e-05,10.98319]
[1779769023269,36.38,76561.47,2.2,-0.10908,9e-05,10.99465]
[1779769023315,36.38,76561.47,2.2,-0.10908,9e-05,10.99465]
[1779769023322,36.38,76561.94,2.2,-0.10904,9e-05,10.99188]
[1779769025302,36.38,76561.94,2.2,-0.10904,9e-05,10.99202]
[1779769025348,36.38,76561.94,2.2,-0.10904,9e-05,10.99202]
[1779769025354,36.38,76561.94,2.2,-0.10904,9e-05,10.99202]
[1779769025382,36.38,76561.94,2.2,-0.10904,9e-05,10.99202]
[1779769025387,36.38,76561.03,2.2,-0.10912,9e-05,10.99779]
[1779769027349,36.38,76561.03,2.2,-0.10912,9e-05,10.99793]
[1779769027391,36.38,76561.03,2.2,-0.10912,9e-05,10.99793]
[1779769027522,36.38,76560.62,2.2,-0.10916,9e-05,11.00061]
[1779769029400,36.38,76560.62,2.2,-0.10916,9e-05,11.00075]
[1779769029421,36.38,76560.62,2.2,-0.10916,9e-05,11.00075]
[1779769029429,36.38,76560.62,2.2,-0.10916,9e-05,11.00075]
[1779769029450,36.38,76560.62,2.2,-0.10916,9e-05,11.00075]
[1779769029748,36.38,76559.36,2.2,-0.10927,9e-05,11.00869]
[1779769031451,36.38,76559.36,2.2,-0.10928,9e-05,11.00883]
[1779769031480,36.38,76559.36,2.2,-0.10928,9e-05,11.00883]
[1779769031515,36.38,76558.59,2.2,-0.10934,9e-05,11.01373]
[1779769033480,36.38,76558.59,2.2,-0.10935,9e-05,11.01387]
[1779769033519,36.38,76558.59,2.2,-0.10935,9e-05,11.01387]
[1779769033529,36.38,76558.59,2.2,-0.10935,9e-05,11.01387]
[1779769033552,36.38,76558.59,2.2,-0.10935,9e-05,11.01387]
[1779769033709,36.38,76561.93,2.2,-0.10906,9e-05,10.99338]
[1779769035532,36.38,76561.93,2.2,-0.10906,9e-05,10.99356]
[1779769035553,36.38,76561.93,2.2,-0.10906,9e-05,10.99356]
[1779769035591,36.38,76563.34,2.2,-0.10894,9e-05,10.98502]
[1779769037588,36.38,76563.34,2.2,-0.10894,9e-05,10.98502]
[1779769037628,36.38,76563.34,2.2,-0.10894,9e-05,10.98502]
[1779769037657,36.38,76563.34,2.2,-0.10894,9e-05,10.98502]
[1779769037729,36.38,76564.07,2.2,-0.10888,9e-05,10.98087]
[1779769039647,36.38,76564.53,2.2,-0.10884,9e-05,10.9782]
[1779769039683,36.38,76564.53,2.2,-0.10884,9e-05,10.9782]
[1779769039742,36.38,76564.72,2.2,-0.10883,9e-05,10.9772]
[1779769041676,36.38,76564.72,2.2,-0.10883,9e-05,10.97737]
[1779769041717,36.38,76564.72,2.2,-0.10883,9e-05,10.97737]
[1779769041846,36.38,76564.68,2.2,-0.10884,9e-05,10.97779]
[1779769043728,36.38,76564.68,2.2,-0.10884,9e-05,10.97779]
[1779769043770,36.38,76564.68,2.2,-0.10884,9e-05,10.97779]
[1779769043799,36.38,76564.68,2.2,-0.10884,9e-05,10.97779]
[1779769043824,36.38,76563.1,2.2,-0.10898,9e-05,10.9879]
[1779769045760,36.38,76563.1,2.2,-0.10898,9e-05,10.98804]
[1779769045801,36.38,76563.1,2.2,-0.10898,9e-05,10.98804]
[1779769045805,36.38,76561.72,2.2,-0.1091,9e-05,10.99671]
[1779769047817,36.38,76561.72,2.2,-0.10911,9e-05,10.99685]
[1779769047857,36.38,76561.72,2.2,-0.10911,9e-05,10.99685]
[1779769047914,36.39,76561.14,2.2,-0.10916,9e-05,11.00058]
[1779769049866,36.39,76561.24,2.2,-0.10915,9e-05,11.0001]
[1779769049893,36.39,76561.24,2.2,-0.10915,9e-05,11.0001]
[1779769049899,36.39,76561.24,2.2,-0.10915,9e-05,11.0001]
[1779769049920,36.39,76561.24,2.2,-0.10915,9e-05,11.0001]
[1779769050001,36.39,76562.01,2.2,-0.10909,9e-05,10.99548]
[1779769051910,36.39,76562.01,2.2,-0.10909,9e-05,10.99548]
[1779769051954,36.39,76562.01,2.2,-0.10909,9e-05,10.99548]
[1779769052010,36.39,76562.83,2.2,-0.10898,9e-05,10.98631]
[1779769053961,36.39,76562.83,2.2,-0.10898,9e-05,10.98648]
[1779769053982,36.39,76562.83,2.2,-0.10898,9e-05,10.98648]
[1779769053987,36.39,76562.83,2.2,-0.10898,9e-05,10.98648]
[1779769054010,36.39,76562.83,2.2,-0.10898,9e-05,10.98648]
[1779769054057,36.39,76561.9,2.2,-0.10907,9e-05,10.99238]
[1779769056001,36.39,76561.9,2.2,-0.10907,9e-05,10.99253]
[1779769056026,36.39,76561.9,2.2,-0.10907,9e-05,10.99253]
[1779769056140,36.39,76561.9,2.2,-0.10907,9e-05,10.99268]
[1779769058047,36.39,76561.9,2.2,-0.10907,9e-05,10.99257]
[1779769058067,36.39,76561.9,2.2,-0.10907,9e-05,10.99257]
[1779769058079,36.39,76561.9,2.2,-0.10907,9e-05,10.99257]
[1779769058096,36.39,76561.9,2.2,-0.10907,9e-05,10.99257]
[1779769058132,36.39,76561.33,2.2,-0.10912,9e-05,10.99599]
[1779769060102,36.39,76561.42,2.2,-0.10911,9e-05,10.99532]
[1779769060124,36.39,76561.42,2.2,-0.10911,9e-05,10.99532]
[1779769060210,36.39,76561.42,2.2,-0.10911,9e-05,10.99521]
[1779769062148,36.39,76561.42,2.2,-0.10911,9e-05,10.99521]
[1779769062181,36.39,76561.42,2.2,-0.10911,9e-05,10.99521]
[1779769062187,36.39,76561.42,2.2,-0.10911,9e-05,10.99521]
[1779769062213,36.39,76561.42,2.2,-0.10911,9e-05,10.99521]
[1779769062587,36.39,76561.42,2.2,-0.1091,9e-05,10.99489]
[1779769064198,36.39,76561.42,2.2,-0.1091,9e-05,10.99489]
[1779769064230,36.39,76561.42,2.2,-0.1091,9e-05,10.99489]
[1779769064603,36.39,76561.17,2.2,-0.10912,9e-05,10.99618]
[1779769066246,36.39,76561.17,2.2,-0.10912,9e-05,10.99618]
[1779769066269,36.39,76561.17,2.2,-0.10912,9e-05,10.99618]
[1779769066279,36.39,76561.06,2.2,-0.10913,9e-05,10.99674]
[1779769066299,36.39,76561.06,2.2,-0.10913,9e-05,10.99674]
[1779769066307,36.39,76561.41,2.2,-0.1091,9e-05,10.99446]
[1779769068301,36.38,76561.41,2.2,-0.1091,9e-05,10.99433]
[1779769068332,36.38,76561.41,2.2,-0.1091,9e-05,10.99433]
[1779769068414,36.38,76561.34,2.2,-0.1091,9e-05,10.99464]
[1779769070336,36.38,76561.34,2.2,-0.1091,9e-05,10.99464]
[1779769070353,36.38,76561.34,2.2,-0.1091,9e-05,10.99464]
[1779769070382,36.38,76561.34,2.2,-0.1091,9e-05,10.99464]
[1779769070421,36.38,76561.34,2.2,-0.1091,9e-05,10.99439]
[1779769072389,36.38,76561.34,2.2,-0.1091,9e-05,10.99439]
[1779769072407,36.38,76561.34,2.2,-0.1091,9e-05,10.99439]
[1779769072658,36.38,76561.34,2.2,-0.10909,9e-05,10.99414]
[1779769074450,36.38,76561.34,2.2,-0.10909,9e-05,10.99414]
[1779769074488,36.38,76561.34,2.2,-0.10909,9e-05,10.99414]
[1779769074672,36.38,76561.89,2.2,-0.10904,9e-05,10.99049]
[1779769076499,36.38,76562.27,2.2,-0.10901,9e-05,10.98801]
[1779769076533,36.38,76562.27,2.2,-0.10901,9e-05,10.98801]
[1779769076561,36.38,76562.27,2.2,-0.10901,9e-05,10.98801]
[1779769076686,36.38,76562.27,2.2,-0.10901,9e-05,10.98788]
[1779769078547,36.38,76562.58,2.2,-0.10898,9e-05,10.98584]
[1779769078583,36.38,76562.58,2.2,-0.10898,9e-05,10.98584]
[1779769078942,36.38,76562.48,2.2,-0.10898,9e-05,10.98633]
[1779769080581,36.38,76562.48,2.2,-0.10898,9e-05,10.98621]
[1779769080605,36.38,76562.48,2.2,-0.10898,9e-05,10.98621]
[1779769080640,36.38,76562.7,2.2,-0.10896,9e-05,10.98472]
[1779769082646,36.38,76562.7,2.2,-0.10896,9e-05,10.98459]
[1779769082685,36.38,76562.7,2.2,-0.10896,9e-05,10.98459]
[1779769082692,36.38,76562.7,2.2,-0.10896,9e-05,10.98459]
[1779769082716,36.38,76562.7,2.2,-0.10896,9e-05,10.98459]
[1779769082785,36.38,76562.46,2.2,-0.10898,9e-05,10.98594]
[1779769084700,36.38,76562.46,2.2,-0.10898,9e-05,10.98581]
[1779769084738,36.38,76562.46,2.2,-0.10898,9e-05,10.98581]
[1779769084790,36.38,76562.58,2.2,-0.10896,9e-05,10.98494]
[1779769086750,36.38,76562.58,2.2,-0.10896,9e-05,10.98481]
[1779769086777,36.38,76562.58,2.2,-0.10896,9e-05,10.98481]
[1779769086783,36.38,76562.58,2.2,-0.10896,9e-05,10.98481]
[1779769086806,36.38,76562.58,2.2,-0.10896,9e-05,10.98481]
[1779769086905,36.38,76562.21,2.2,-0.10899,9e-05,10.98697]
[1779769088786,36.38,76562.21,2.2,-0.10899,9e-05,10.98697]
[1779769088825,36.38,76562.21,2.2,-0.10899,9e-05,10.98697]
[1779769088907,36.38,76562.35,2.2,-0.10898,9e-05,10.98584]
[1779769090850,36.38,76562.35,2.2,-0.10897,9e-05,10.98572]
[1779769090877,36.38,76562.35,2.2,-0.10897,9e-05,10.98572]
[1779769090903,36.38,76562.35,2.2,-0.10897,9e-05,10.98572]
[1779769091003,36.38,76561.81,2.2,-0.10902,9e-05,10.98892]
[1779769092885,36.38,76561.81,2.2,-0.10902,9e-05,10.9888]
[1779769092945,36.38,76561.81,2.2,-0.10902,9e-05,10.9888]
[1779769093042,36.38,76561.26,2.2,-0.10906,9e-05,10.99207]
[1779769094943,36.38,76561.26,2.2,-0.10906,9e-05,10.99195]
[1779769094986,36.38,76561.26,2.2,-0.10906,9e-05,10.99195]
[1779769095041,36.38,76559.74,2.2,-0.10919,9e-05,11.00122]
[1779769096997,36.38,76559.74,2.2,-0.10919,9e-05,11.00109]
[1779769097049,36.38,76559.74,2.2,-0.10919,9e-05,11.00109]
[1779769097081,36.38,76559.74,2.2,-0.10919,9e-05,11.00109]
[1779769097150,36.38,76558.88,2.2,-0.10927,9e-05,11.00628]
[1779769097439,36.38,76558.88,2.2,-0.10927,9e-05,11.00628]
[1779769099055,36.38,76558.8,2.2,-0.10927,9e-05,11.00665]
[1779769099129,36.38,76558.8,2.2,-0.10927,9e-05,11.00665]
[1779769099161,36.38,76557.98,2.2,-0.10934,9e-05,11.0116]
[1779769101095,36.38,76557.98,2.2,-0.10934,9e-05,11.0116]
[1779769101129,36.38,76557.98,2.2,-0.10934,9e-05,11.0116]
[1779769101208,36.38,76557.98,2.2,-0.10934,9e-05,11.01135]
[1779769103167,36.38,76557.98,2.2,-0.10934,9e-05,11.01122]
[1779769103202,36.38,76557.98,2.2,-0.10934,9e-05,11.01122]
[1779769103236,36.38,76557.98,2.2,-0.10934,9e-05,11.01122]
[1779769103300,36.37,76555.09,2.2,-0.10959,9e-05,11.02884]
[1779769105229,36.37,76555.09,2.2,-0.10959,9e-05,11.02884]
[1779769105251,36.37,76555.09,2.2,-0.10959,9e-05,11.02884]
[1779769105315,36.37,76555.09,2.2,-0.10958,9e-05,11.02857]
[1779769107264,36.37,76555.09,2.2,-0.10958,9e-05,11.02857]
[1779769107311,36.37,76554.44,2.2,-0.10963,9e-05,11.03231]
[1779769109326,36.37,76552.23,2.2,-0.10983,9e-05,11.04587]
[1779769109357,36.37,76552.23,2.2,-0.10983,9e-05,11.04587]
[1779769109387,36.37,76552.23,2.2,-0.10983,9e-05,11.04587]
[1779769109391,36.37,76552.23,2.2,-0.10982,9e-05,11.04573]
[1779769111379,36.37,76552.23,2.2,-0.10982,9e-05,11.04559]
[1779769111420,36.37,76552.23,2.2,-0.10982,9e-05,11.04559]
[1779769111521,36.37,76551.62,2.2,-0.10984,9e-05,11.04482]
[1779769113413,36.37,76551.62,2.2,-0.10984,9e-05,11.04467]
[1779769113455,36.37,76551.62,2.2,-0.10984,9e-05,11.04467]
[1779769113482,36.37,76551.62,2.2,-0.10984,9e-05,11.04467]
[1779769114084,36.37,76551.88,2.2,-0.10981,9e-05,11.04292]
[1779769115474,36.37,76551.26,2.2,-0.10986,9e-05,11.04663]
[1779769115502,36.37,76551.26,2.2,-0.10986,9e-05,11.04663]
[1779769115629,36.37,76551.26,2.2,-0.10986,9e-05,11.0465]
[1779769117521,36.37,76551.26,2.2,-0.10986,9e-05,11.04637]
[1779769117568,36.37,76551.26,2.2,-0.10986,9e-05,11.04637]
[1779769117618,36.37,76550.96,2.2,-0.10988,9e-05,11.04809]
[1779769119560,36.37,76550.38,2.2,-0.10993,9e-05,11.05155]
[1779769119582,36.37,76550.38,2.2,-0.10993,9e-05,11.05155]
[1779769119608,36.37,76550.38,2.2,-0.10993,9e-05,11.05155]
[1779769119992,36.37,76550.38,2.2,-0.10993,9e-05,11.05142]
[1779769121614,36.37,76549.76,2.2,-0.10998,9e-05,11.05513]
[1779769121648,36.37,76549.76,2.2,-0.10998,9e-05,11.05513]
[1779769122007,36.37,76549.45,2.2,-0.11001,9e-05,11.05691]
[1779769123657,36.37,76549.45,2.2,-0.11001,9e-05,11.05691]
[1779769123696,36.37,76549.45,2.2,-0.11001,9e-05,11.05691]
[1779769123796,36.37,76548.83,2.2,-0.11006,9e-05,11.06048]
[1779769125698,36.37,76548.83,2.2,-0.11006,9e-05,11.06034]
[1779769125716,36.37,76548.83,2.2,-0.11006,9e-05,11.06034]
[1779769125742,36.37,76548.83,2.2,-0.11006,9e-05,11.06034]
[1779769125782,36.37,76548.11,2.2,-0.11012,9e-05,11.06466]
[1779769127744,36.37,76548.11,2.2,-0.11012,9e-05,11.06452]
[1779769127777,36.37,76548.11,2.2,-0.11012,9e-05,11.06452]
[1779769128049,36.37,76548.49,2.2,-0.11008,9e-05,11.06202]
[1779769129788,36.37,76548.32,2.2,-0.11009,9e-05,11.06281]
[1779769129814,36.37,76548.32,2.2,-0.11009,9e-05,11.06281]
[1779769131069,36.37,76548.32,2.2,-0.11009,9e-05,11.06267]
[1779769131826,36.37,76548.32,2.2,-0.11009,9e-05,11.06267]
[1779769131868,36.37,76548.32,2.2,-0.11009,9e-05,11.06267]
[1779769131897,36.37,76548.32,2.2,-0.11009,9e-05,11.06267]
[1779769132077,36.37,76548.04,2.2,-0.11012,9e-05,11.06428]
[1779769133872,36.37,76547.89,2.2,-0.11012,9e-05,11.06494]
[1779769133903,36.37,76547.89,2.2,-0.11012,9e-05,11.06494]
[1779769134091,36.37,76547.89,2.2,-0.11012,9e-05,11.06494]
[1779769135912,36.37,76547.89,2.2,-0.11012,9e-05,11.06494]
[1779769135965,36.37,76547.89,2.2,-0.11012,9e-05,11.06494]
[1779769135999,36.36,76547.49,2.2,-0.11016,9e-05,11.06715]
[1779769137953,36.36,76547.49,2.2,-0.11015,9e-05,11.06702]
[1779769137983,36.36,76547.49,2.2,-0.11015,9e-05,11.06702]
[1779769137991,36.36,76547.49,2.2,-0.11015,9e-05,11.06702]
[1779769138017,36.36,76547.49,2.2,-0.11015,9e-05,11.06702]
[1779769138119,36.36,76547.5,2.2,-0.11015,9e-05,11.06683]
[1779769140000,36.36,76548.52,2.2,-0.11006,9e-05,11.06037]
[1779769140042,36.36,76548.52,2.2,-0.11006,9e-05,11.06037]
[1779769140133,36.36,76550.03,2.2,-0.10993,9e-05,11.0509]
[1779769142043,36.36,76550.03,2.2,-0.10993,9e-05,11.0509]
[1779769142077,36.36,76550.03,2.2,-0.10993,9e-05,11.0509]
[1779769142106,36.36,76550.03,2.2,-0.10993,9e-05,11.0509]
[1779769142160,36.36,76555.55,2.2,-0.10944,9e-05,11.01648]
[1779769143132,36.36,76555.55,2.2,-0.10944,9e-05,11.01648]
[1779769143193,36.36,76555.55,2.2,-0.10944,9e-05,11.01648]
[1779769143336,36.36,76555.55,2.2,-0.10944,9e-05,11.01648]
[1779769143344,36.36,76559.53,2.2,-0.10909,9e-05,10.99165]
[1779769143398,36.36,76559.53,2.2,-0.10909,9e-05,10.99165]
[1779769144101,36.36,76559.53,2.2,-0.10909,9e-05,10.99165]
[1779769144126,36.36,76559.53,2.2,-0.10909,9e-05,10.99165]
[1779769144189,36.36,76560.41,2.2,-0.10901,9e-05,10.98621]
[1779769146141,36.36,76560.41,2.2,-0.10901,9e-05,10.98616]
[1779769146158,36.36,76560.41,2.2,-0.10901,9e-05,10.98616]
[1779769146166,36.36,76560.41,2.2,-0.10901,9e-05,10.98616]
[1779769146188,36.36,76560.41,2.2,-0.10901,9e-05,10.98616]
[1779769146226,36.36,76561.28,2.2,-0.10893,9e-05,10.98074]
[1779769148199,36.36,76561.28,2.2,-0.10893,9e-05,10.9807]
[1779769148228,36.36,76561.28,2.2,-0.10893,9e-05,10.9807]
[1779769148235,36.36,76561.79,2.2,-0.10889,9e-05,10.9775]
[1779769150239,36.36,76562.38,2.2,-0.10884,9e-05,10.97381]
[1779769150278,36.36,76562.38,2.2,-0.10884,9e-05,10.97381]
[1779769150307,36.36,76562.38,2.2,-0.10884,9e-05,10.97381]
[1779769150337,36.36,76562.48,2.2,-0.10883,9e-05,10.97311]
[1779769152291,36.36,76562.48,2.2,-0.10883,9e-05,10.97311]
[1779769152316,36.36,76562.48,2.2,-0.10883,9e-05,10.97311]
[1779769152321,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769153759,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769153804,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769154322,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769154354,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769154362,36.36,76564.07,2.2,-0.10869,9e-05,10.9632]
[1779769154231,36.36,76566.06,2.2,-0.10851,9e-05,10.95086]
[1779769154381,36.36,76566.06,2.2,-0.10851,9e-05,10.95086]
[1779769155237,36.36,76569.76,2.2,-0.10819,9e-05,10.92797]
[1779769156377,36.36,76574.08,2.2,-0.10781,9e-05,10.9013]
[1779769156411,36.36,76574.08,2.2,-0.10781,9e-05,10.9013]
[1779769157252,36.36,76574.81,2.2,-0.10775,9e-05,10.89683]
[1779769158429,36.36,76575.07,2.2,-0.10773,9e-05,10.89525]
[1779769158456,36.36,76575.07,2.2,-0.10773,9e-05,10.89525]
[1779769158485,36.36,76575.07,2.2,-0.10773,9e-05,10.89525]
[1779769159265,36.36,76575.95,2.2,-0.10765,9e-05,10.88984]
[1779769160448,36.36,76575.95,2.2,-0.10765,9e-05,10.88984]
[1779769160469,36.36,76575.95,2.2,-0.10765,9e-05,10.88984]
[1779769161280,36.36,76576.37,2.2,-0.10762,9e-05,10.8873]
[1779769162505,36.36,76574.06,2.2,-0.10782,9e-05,10.90157]
[1779769162523,36.36,76574.06,2.2,-0.10782,9e-05,10.90157]
[1779769163294,36.36,76572.19,2.2,-0.10798,9e-05,10.9131]
[1779769164575,36.36,76572.41,2.2,-0.10796,9e-05,10.91171]
[1779769164612,36.36,76572.41,2.2,-0.10796,9e-05,10.91171]
[1779769164626,36.36,76572.41,2.2,-0.10796,9e-05,10.91171]
[1779769164666,36.36,76572.41,2.2,-0.10796,9e-05,10.91171]
[1779769165309,36.36,76573.72,2.2,-0.10785,9e-05,10.90359]
[1779769166609,36.36,76572.78,2.2,-0.10793,9e-05,10.90935]
[1779769166649,36.36,76572.78,2.2,-0.10793,9e-05,10.90935]
[1779769167322,36.36,76573.12,2.2,-0.1079,9e-05,10.90721]
[1779769168630,36.36,76572.7,2.2,-0.10793,9e-05,10.90975]
[1779769168658,36.36,76572.7,2.2,-0.10793,9e-05,10.90975]
[1779769168689,36.36,76572.7,2.2,-0.10793,9e-05,10.90975]
[1779769169336,36.36,76573.73,2.2,-0.10784,9e-05,10.90335]
[1779769169858,36.36,76573.73,2.2,-0.10784,9e-05,10.90335]
[1779769169924,36.36,76573.73,2.2,-0.10784,9e-05,10.90335]
[1779769170343,36.36,76573.25,2.2,-0.10788,9e-05,10.90626]
[1779769170683,36.36,76573.25,2.2,-0.10788,9e-05,10.90626]
[1779769170721,36.36,76573.25,2.2,-0.10788,9e-05,10.90626]
[1779769171351,36.36,76571.95,2.2,-0.10796,9e-05,10.90983]
[1779769172713,36.36,76571.53,2.2,-0.10799,9e-05,10.91229]
[1779769172738,36.36,76571.53,2.2,-0.10799,9e-05,10.91229]
[1779769172746,36.36,76571.53,2.2,-0.10799,9e-05,10.91229]
[1779769172767,36.36,76571.53,2.2,-0.10799,9e-05,10.91229]
[1779769172844,36.36,76571.52,2.2,-0.108,9e-05,10.91235]
[1779769174749,36.36,76571.65,2.2,-0.10798,9e-05,10.91142]
[1779769174784,36.36,76571.65,2.2,-0.10798,9e-05,10.91142]
[1779769174848,36.36,76571.09,2.2,-0.10803,9e-05,10.91487]
[1779769176795,36.36,76571.18,2.2,-0.10802,9e-05,10.91417]
[1779769176833,36.36,76571.18,2.2,-0.10802,9e-05,10.91417]
[1779769176859,36.36,76571.18,2.2,-0.10802,9e-05,10.91417]
[1779769176865,36.36,76571.22,2.2,-0.10802,9e-05,10.91392]
[1779769178839,36.36,76571.22,2.2,-0.10802,9e-05,10.91392]
[1779769178878,36.36,76571.22,2.2,-0.10802,9e-05,10.91392]
[1779769179008,36.36,76571.32,2.2,-0.10801,9e-05,10.91316]
[1779769180898,36.36,76571.32,2.2,-0.10801,9e-05,10.91316]
[1779769180939,36.36,76571.32,2.2,-0.10801,9e-05,10.91316]
[1779769180968,36.36,76571.32,2.2,-0.10801,9e-05,10.91316]
[1779769180976,36.36,76571.46,2.2,-0.10799,9e-05,10.91214]
[1779769182959,36.36,76571.94,2.2,-0.10795,9e-05,10.90911]
[1779769182989,36.36,76571.94,2.2,-0.10795,9e-05,10.90911]
[1779769183087,36.36,76571.81,2.2,-0.10796,9e-05,10.90984]
[1779769184997,36.36,76571.66,2.2,-0.10797,9e-05,10.91063]
[1779769185023,36.36,76571.66,2.2,-0.10797,9e-05,10.91063]
[1779769185089,36.36,76571.7,2.2,-0.10797,9e-05,10.91038]
[1779769187032,36.36,76571.7,2.2,-0.10797,9e-05,10.91031]
[1779769187058,36.36,76571.7,2.2,-0.10797,9e-05,10.91031]
[1779769187064,36.36,76571.7,2.2,-0.10797,9e-05,10.91031]
[1779769187087,36.36,76571.7,2.2,-0.10797,9e-05,10.91031]
[1779769187215,36.36,76572.06,2.2,-0.10793,9e-05,10.90802]
[1779769189100,36.36,76572.06,2.2,-0.10793,9e-05,10.90795]
[1779769189118,36.36,76572.06,2.2,-0.10793,9e-05,10.90795]
[1779769189201,36.36,76571.27,2.2,-0.108,9e-05,10.91275]
[1779769191136,36.36,76571.27,2.2,-0.108,9e-05,10.91268]
[1779769191180,36.36,76571.27,2.2,-0.108,9e-05,10.91268]
[1779769191209,36.36,76571.27,2.2,-0.108,9e-05,10.91268]
[1779769191339,36.36,76571.6,2.2,-0.10797,9e-05,10.91057]
[1779769193173,36.36,76571.6,2.2,-0.10797,9e-05,10.91057]
[1779769193209,36.36,76571.6,2.2,-0.10797,9e-05,10.91057]
[1779769193250,36.36,76571.6,2.2,-0.10797,9e-05,10.91042]
[1779769195370,36.36,76570.42,2.2,-0.10807,9e-05,10.91764]
[1779769195414,36.36,76566.92,2.2,-0.10837,9e-05,10.93917]
[1779769195449,36.36,76566.92,2.2,-0.10837,9e-05,10.93917]
[1779769195480,36.36,76566.92,2.2,-0.10837,9e-05,10.93917]
[1779769195617,36.36,76566.92,2.2,-0.10837,9e-05,10.93917]
[1779769195712,36.36,76566.92,2.2,-0.10837,9e-05,10.93917]
[1779769195774,36.36,76576.36,2.2,-0.10755,9e-05,10.8808]
[1779769197320,36.36,76576.36,2.2,-0.10755,9e-05,10.8808]
[1779769197388,36.36,76578.33,2.2,-0.10739,9e-05,10.86906]
[1779769201402,36.36,76577.3,2.2,-0.10748,9e-05,10.87561]
[1779769201408,36.36,76577.3,2.2,-0.10748,9e-05,10.87561]
[1779769203448,36.36,76573.43,2.2,-0.10781,9e-05,10.89942]
[1779769203486,36.36,76573.43,2.2,-0.10781,9e-05,10.89942]
[1779769205473,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769205502,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769205510,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769205530,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769206156,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769206186,36.36,76572.05,2.2,-0.10793,9e-05,10.90782]
[1779769207524,36.36,76569.72,2.2,-0.10813,9e-05,10.92206]
[1779769207539,36.36,76569.72,2.2,-0.10813,9e-05,10.92206]
[1779769207548,36.36,76569.72,2.2,-0.10813,9e-05,10.92206]
[1779769207568,36.36,76569.72,2.2,-0.10813,9e-05,10.92206]
[1779769207605,36.36,76569.72,2.2,-0.10813,9e-05,10.92198]
[1779769209571,36.36,76569.57,2.2,-0.10814,9e-05,10.92283]
[1779769209605,36.36,76569.57,2.2,-0.10814,9e-05,10.92283]
[1779769209706,36.36,76569.3,2.2,-0.10817,9e-05,10.92441]
[1779769211600,36.36,76569.3,2.2,-0.10817,9e-05,10.92441]
[1779769211639,36.36,76569.3,2.2,-0.10817,9e-05,10.92441]
[1779769211646,36.36,76569.3,2.2,-0.10817,9e-05,10.92441]
[1779769211668,36.36,76569.3,2.2,-0.10817,9e-05,10.92441]
[1779769211694,36.36,76569.3,2.2,-0.10816,9e-05,10.92425]
[1779769213648,36.36,76569.3,2.2,-0.10816,9e-05,10.92425]
[1779769213665,36.36,76569.3,2.2,-0.10816,9e-05,10.92425]
[1779769213792,36.36,76568.91,2.2,-0.10819,9e-05,10.9265]
[1779769215705,36.36,76568.34,2.2,-0.10824,9e-05,10.92994]
[1779769216373,36.36,76567.81,2.2,-0.10829,9e-05,10.93305]
[1779769221401,36.36,76563.81,2.2,-0.10863,9e-05,10.95752]
[1779769221839,36.36,76563.17,2.2,-0.10869,9e-05,10.96138]
[1779769226852,36.35,76563.73,2.2,-0.10863,9e-05,10.95747]
[1779769228001,36.35,76563.73,2.2,-0.10863,9e-05,10.95739]
[1779769228010,36.35,76563.73,2.2,-0.10863,9e-05,10.95739]
[1779769228036,36.35,76563.73,2.2,-0.10863,9e-05,10.95739]
[1779769228067,36.35,76563.53,2.2,-0.10865,9e-05,10.95855]
[1779769230027,36.35,76563.53,2.2,-0.10865,9e-05,10.95855]
[1779769230069,36.35,76563.53,2.2,-0.10865,9e-05,10.95855]
[1779769230171,36.35,76563.86,2.2,-0.10862,9e-05,10.95636]
[1779769232064,36.35,76564.18,2.2,-0.10859,9e-05,10.95431]
[1779769232080,36.35,76564.18,2.2,-0.10859,9e-05,10.95431]
[1779769232151,36.35,76563.95,2.2,-0.10857,9e-05,10.95126]
[1779769234113,36.35,76563.95,2.2,-0.10857,9e-05,10.9512]
[1779769234145,36.35,76563.95,2.2,-0.10857,9e-05,10.9512]
[1779769234175,36.35,76563.95,2.2,-0.10857,9e-05,10.9512]
[1779769234275,36.35,76564.14,2.2,-0.10855,9e-05,10.94996]
[1779769236159,36.35,76564.14,2.2,-0.10855,9e-05,10.94996]
[1779769236177,36.35,76564.14,2.2,-0.10855,9e-05,10.94996]
[1779769236258,36.35,76564.14,2.2,-0.10855,9e-05,10.94985]
[1779769238213,36.35,76564.14,2.2,-0.10855,9e-05,10.94979]
[1779769238240,36.35,76564.14,2.2,-0.10855,9e-05,10.94979]
[1779769238338,36.35,76564.62,2.2,-0.10851,9e-05,10.94678]
[1779769240247,36.35,76564.62,2.2,-0.10851,9e-05,10.94678]
[1779769240344,36.35,76564.78,2.2,-0.10849,9e-05,10.94569]
[1779769244343,36.35,76564.78,2.2,-0.10849,9e-05,10.94554]
[1779769244353,36.35,76564.78,2.2,-0.10849,9e-05,10.94554]
[1779769246390,36.35,76565.19,2.2,-0.10845,9e-05,10.94292]
[1779769246398,36.35,76565.19,2.2,-0.10845,9e-05,10.94292]
[1779769246404,36.35,76565.19,2.2,-0.10845,9e-05,10.94292]
[1779769246423,36.35,76565.19,2.2,-0.10845,9e-05,10.94292]
[1779769246400,36.35,76565.19,2.2,-0.10845,9e-05,10.94288]
[1779769246880,36.35,76565.19,2.2,-0.10845,9e-05,10.94285]
[1779769248433,36.35,76565.19,2.2,-0.10845,9e-05,10.94285]
[1779769248466,36.35,76565.11,2.2,-0.10846,9e-05,10.9433]
[1779769248893,36.35,76565.18,2.2,-0.10845,9e-05,10.94283]
[1779769250480,36.35,76563.08,2.2,-0.10863,9e-05,10.95576]
[1779769250497,36.35,76563.08,2.2,-0.10863,9e-05,10.95576]
[1779769250907,36.35,76561.57,2.2,-0.10876,9e-05,10.96502]
[1779769252537,36.35,76561.18,2.2,-0.1088,9e-05,10.96736]
[1779769253441,36.35,76560.79,2.2,-0.10883,9e-05,10.96963]
[1779769256636,36.35,76560.97,2.2,-0.10881,9e-05,10.96839]
[1779769256654,36.35,76560.97,2.2,-0.10881,9e-05,10.96839]
[1779769260731,36.35,76561.32,2.2,-0.10878,9e-05,10.96598]
[1779769260737,36.35,76561.32,2.2,-0.10878,9e-05,10.96598]
[1779769262814,36.35,76561.7,2.2,-0.10874,9e-05,10.9635]
[1779769262817,36.35,76561.7,2.2,-0.10874,9e-05,10.9635]
[1779769262820,36.35,76561.7,2.2,-0.10874,9e-05,10.9635]
[1779769262848,36.35,76561.7,2.2,-0.10874,9e-05,10.9635]
[1779769263098,36.35,76561.7,2.2,-0.10874,9e-05,10.96343]
[1779769264841,36.35,76562.3,2.2,-0.10869,9e-05,10.95986]
[1779769264865,36.35,76562.3,2.2,-0.10869,9e-05,10.95986]
[1779769265013,36.35,76562.3,2.2,-0.10869,9e-05,10.96001]
[1779769266884,36.35,76562.41,2.2,-0.10869,9e-05,10.95946]
[1779769267475,36.35,76562.51,2.2,-0.10868,9e-05,10.95909]
[1779769268929,36.35,76562.74,2.2,-0.10866,9e-05,10.95767]
[1779769268938,36.35,76562.74,2.2,-0.10866,9e-05,10.95767]
[1779769268947,36.35,76562.74,2.2,-0.10866,9e-05,10.95767]
[1779769268956,36.35,76562.74,2.2,-0.10866,9e-05,10.95767]
[1779769273956,36.35,76563.65,2.2,-0.10859,9e-05,10.95265]
[1779769275084,36.35,76563.21,2.2,-0.10863,9e-05,10.95549]
[1779769275094,36.35,76563.21,2.2,-0.10863,9e-05,10.95549]
[1779769277114,36.35,76563.71,2.2,-0.10859,9e-05,10.95261]
[1779769277144,36.35,76563.71,2.2,-0.10859,9e-05,10.95261]
[1779769277173,36.35,76563.71,2.2,-0.10859,9e-05,10.95261]
[1779769277224,36.35,76564.36,2.2,-0.10853,9e-05,10.94869]
[1779769279174,36.35,76564.5,2.2,-0.10852,9e-05,10.94793]
[1779769279209,36.35,76564.5,2.2,-0.10852,9e-05,10.94793]
[1779769279311,36.35,76564.48,2.2,-0.10852,9e-05,10.94795]
[1779769281216,36.35,76564.48,2.2,-0.10852,9e-05,10.94784]
[1779769281240,36.35,76564.48,2.2,-0.10852,9e-05,10.94784]
[1779769281308,36.35,76563.74,2.2,-0.10858,9e-05,10.95231]
[1779769283256,36.35,76563.74,2.2,-0.10858,9e-05,10.95221]
[1779769283294,36.35,76563.74,2.2,-0.10858,9e-05,10.95221]
[1779769283323,36.35,76563.74,2.2,-0.10858,9e-05,10.95221]
[1779769283424,36.35,76563.88,2.2,-0.10857,9e-05,10.95123]
[1779769285298,36.35,76563.88,2.2,-0.10857,9e-05,10.95112]
[1779769285330,36.35,76563.88,2.2,-0.10857,9e-05,10.95112]
[1779769285431,36.35,76564.19,2.2,-0.10854,9e-05,10.94909]
[1779769287363,36.35,76564.19,2.2,-0.10854,9e-05,10.94909]
[1779769287398,36.35,76564.19,2.2,-0.10854,9e-05,10.94909]
[1779769287435,36.35,76564.47,2.2,-0.10851,9e-05,10.94714]
[1779769289400,36.35,76564.47,2.2,-0.10851,9e-05,10.94703]
[1779769289427,36.35,76564.47,2.2,-0.10851,9e-05,10.94703]
[1779769289452,36.35,76564.47,2.2,-0.10851,9e-05,10.94703]
[1779769289436,36.35,76564.5,2.2,-0.10851,9e-05,10.94674]
[1779769291439,36.35,76564.5,2.2,-0.1085,9e-05,10.94663]
[1779769291473,36.35,76564.5,2.2,-0.1085,9e-05,10.94663]
[1779769291451,36.35,76564.5,2.2,-0.10847,9e-05,10.94203]
[1779769293490,36.35,76564.5,2.2,-0.10847,9e-05,10.94203]
[1779769293535,36.35,76564.5,2.2,-0.10847,9e-05,10.94203]
[1779769294455,36.35,76565.16,2.2,-0.10841,9e-05,10.93774]
[1779769295550,36.35,76565.16,2.2,-0.1084,9e-05,10.93763]
[1779769295580,36.35,76565.16,2.2,-0.1084,9e-05,10.93763]
[1779769295610,36.35,76565.16,2.2,-0.1084,9e-05,10.93763]
[1779769295659,36.35,76565.16,2.2,-0.1084,9e-05,10.93754]
[1779769297581,36.35,76565.16,2.2,-0.1084,9e-05,10.93744]
[1779769297615,36.35,76565.16,2.2,-0.1084,9e-05,10.93744]
[1779769298241,36.35,76565.55,2.2,-0.10837,9e-05,10.93493]
[1779769299621,36.35,76565.59,2.2,-0.10836,9e-05,10.93481]
[1779769299652,36.35,76565.59,2.2,-0.10836,9e-05,10.93481]
[1779769299662,36.35,76565.76,2.2,-0.10835,9e-05,10.93387]
[1779769301681,36.35,76565.76,2.2,-0.10835,9e-05,10.93399]
[1779769301704,36.35,76565.76,2.2,-0.10835,9e-05,10.93399]
[1779769301714,36.35,76565.76,2.2,-0.10835,9e-05,10.93399]
[1779769301733,36.35,76565.76,2.2,-0.10835,9e-05,10.93399]
[1779769302272,36.35,76565.93,2.2,-0.10834,9e-05,10.93306]
[1779769303722,36.35,76566.17,2.2,-0.10832,9e-05,10.9317]
[1779769303740,36.35,76566.17,2.2,-0.10832,9e-05,10.9317]
[1779769304286,36.35,76566.15,2.2,-0.10832,9e-05,10.93195]
[1779769305786,36.35,76566.66,2.2,-0.10828,9e-05,10.92871]
[1779769305831,36.35,76566.66,2.2,-0.10828,9e-05,10.92871]
[1779769305862,36.35,76566.66,2.2,-0.10828,9e-05,10.92871]
[1779769306299,36.35,76566.66,2.2,-0.10828,9e-05,10.92863]
[1779769307811,36.35,76566.66,2.2,-0.10828,9e-05,10.92863]
[1779769307847,36.35,76566.66,2.2,-0.10828,9e-05,10.92863]
[1779769308313,36.35,76567.12,2.2,-0.10824,9e-05,10.92603]
[1779769309856,36.35,76568.12,2.2,-0.10816,9e-05,10.91998]
[1779769309893,36.35,76568.12,2.2,-0.10816,9e-05,10.91998]
[1779769310327,36.35,76568.36,2.2,-0.10814,9e-05,10.91862]
[1779769311907,36.35,76566.92,2.2,-0.10826,9e-05,10.92764]
[1779769311932,36.35,76566.92,2.2,-0.10826,9e-05,10.92764]
[1779769311940,36.35,76566.92,2.2,-0.10826,9e-05,10.92764]
[1779769311958,36.35,76566.92,2.2,-0.10826,9e-05,10.92764]
[1779769312342,36.35,76567.97,2.2,-0.10817,9e-05,10.92126]
[1779769313964,36.35,76568.04,2.2,-0.10817,9e-05,10.92095]
[1779769313980,36.35,76568.04,2.2,-0.10817,9e-05,10.92095]
[1779769314357,36.35,76567.62,2.2,-0.1082,9e-05,10.92345]
[1779769315996,36.35,76567.04,2.2,-0.10825,9e-05,10.92694]
[1779769316014,36.35,76567.04,2.2,-0.10825,9e-05,10.92694]
[1779769316043,36.35,76567.04,2.2,-0.10825,9e-05,10.92694]
[1779769316369,36.35,76566.42,2.2,-0.10831,9e-05,10.93068]
[1779769318044,36.35,76566.19,2.2,-0.10832,9e-05,10.93201]
[1779769318062,36.35,76566.19,2.2,-0.10832,9e-05,10.93201]
[1779769318100,36.35,76565.61,2.2,-0.10837,9e-05,10.93551]
[1779769320090,36.35,76565.61,2.2,-0.10837,9e-05,10.93551]
[1779769320128,36.35,76565.61,2.2,-0.10837,9e-05,10.93551]
[1779769320398,36.35,76564.83,2.2,-0.10844,9e-05,10.94015]
[1779769322132,36.35,76565.25,2.2,-0.1084,9e-05,10.93746]
[1779769322434,36.35,76569.86,2.2,-0.108,9e-05,10.9089]
[1779769324188,36.35,76566.23,2.2,-0.10832,9e-05,10.93141]
[1779769324198,36.35,76566.23,2.2,-0.10832,9e-05,10.93141]
[1779769326227,36.35,76564.89,2.2,-0.10843,9e-05,10.93982]
[1779769326255,36.35,76564.89,2.2,-0.10843,9e-05,10.93982]
[1779769326339,36.35,76564.42,2.2,-0.10847,9e-05,10.94263]
[1779769328287,36.35,76564.42,2.2,-0.10847,9e-05,10.94254]
[1779769328318,36.35,76564.42,2.2,-0.10847,9e-05,10.94254]
[1779769328448,36.35,76564.42,2.2,-0.10847,9e-05,10.94244]
[1779769330396,36.35,76564.42,2.2,-0.10847,9e-05,10.94244]
[1779769330431,36.35,76564.42,2.2,-0.10847,9e-05,10.94244]
[1779769330514,36.35,76564.42,2.2,-0.10847,9e-05,10.94224]
[1779769332442,36.35,76564.42,2.2,-0.10847,9e-05,10.94224]
[1779769332482,36.35,76564.42,2.2,-0.10847,9e-05,10.94224]
[1779769332510,36.35,76564.42,2.2,-0.10847,9e-05,10.94224]
[1779769332521,36.35,76565.29,2.2,-0.10839,9e-05,10.93657]
[1779769334493,36.35,76565.29,2.2,-0.10839,9e-05,10.93657]
[1779769334527,36.35,76565.29,2.2,-0.10839,9e-05,10.93657]
[1779769334534,36.35,76564.33,2.2,-0.10847,9e-05,10.94232]
[1779769336532,36.35,76564.33,2.2,-0.10847,9e-05,10.94232]
[1779769336560,36.35,76564.33,2.2,-0.10847,9e-05,10.94232]
[1779769336626,36.35,76564.33,2.2,-0.10847,9e-05,10.94212]
[1779769338574,36.35,76564.33,2.2,-0.10847,9e-05,10.94212]
[1779769338608,36.35,76564.33,2.2,-0.10847,9e-05,10.94212]
[1779769338618,36.35,76564.33,2.2,-0.10847,9e-05,10.94212]
[1779769338639,36.35,76564.33,2.2,-0.10847,9e-05,10.94212]
[1779769338739,36.35,76564.33,2.2,-0.10846,9e-05,10.94193]
[1779769340621,36.35,76564.33,2.2,-0.10846,9e-05,10.94193]
[1779769340660,36.35,76564.33,2.2,-0.10846,9e-05,10.94193]
[1779769340762,36.35,76564.33,2.2,-0.10846,9e-05,10.94174]
[1779769342670,36.35,76564.33,2.2,-0.10846,9e-05,10.94174]
[1779769342692,36.35,76564.33,2.2,-0.10846,9e-05,10.94174]
[1779769342721,36.35,76564.33,2.2,-0.10846,9e-05,10.94174]
[1779769342758,36.35,76564.33,2.2,-0.10846,9e-05,10.94154]
[1779769344715,36.35,76564.33,2.2,-0.10846,9e-05,10.94154]
[1779769344737,36.35,76564.33,2.2,-0.10846,9e-05,10.94154]
[1779769344774,36.35,76564.51,2.2,-0.10844,9e-05,10.94024]
[1779769346772,36.35,76564.51,2.2,-0.10844,9e-05,10.94013]
[1779769346806,36.35,76564.51,2.2,-0.10844,9e-05,10.94013]
[1779769346934,36.35,76564.77,2.2,-0.10842,9e-05,10.93841]
[1779769348817,36.35,76564.77,2.2,-0.10842,9e-05,10.93841]
[1779769348847,36.35,76564.77,2.2,-0.10842,9e-05,10.93841]
[1779769348877,36.35,76564.77,2.2,-0.10842,9e-05,10.93841]
[1779769348948,36.35,76565.02,2.2,-0.10839,9e-05,10.93664]
[1779769350480,36.35,76565.02,2.2,-0.10839,9e-05,10.93664]
[1779769350507,36.35,76565.02,2.2,-0.10839,9e-05,10.93664]
[1779769350513,36.34,76565.24,2.2,-0.10837,9e-05,10.93517]
[1779769350862,36.34,76565.24,2.2,-0.10837,9e-05,10.93517]
[1779769350901,36.34,76565.24,2.2,-0.10837,9e-05,10.93517]
[1779769350980,36.34,76563.93,2.2,-0.10848,9e-05,10.94315]
[1779769352917,36.34,76562.13,2.2,-0.1086,9e-05,10.94997]
[1779769353487,36.34,76561.41,2.2,-0.10867,9e-05,10.9545]
[1779769358509,36.35,76560.29,2.2,-0.10877,9e-05,10.96171]
[1779769361105,36.35,76560.38,2.2,-0.10876,9e-05,10.96137]
[1779769361114,36.35,76560.38,2.2,-0.10876,9e-05,10.96137]
[1779769361163,36.35,76560.38,2.2,-0.10876,9e-05,10.96137]
[1779769361240,36.35,76560.31,2.2,-0.10877,9e-05,10.96187]
[1779769363154,36.35,76560.31,2.2,-0.10877,9e-05,10.96195]
[1779769363180,36.35,76560.31,2.2,-0.10877,9e-05,10.96195]
[1779769363246,36.35,76560.48,2.2,-0.10876,9e-05,10.96098]
[1779769365205,36.35,76560.48,2.2,-0.10876,9e-05,10.96106]
[1779769365233,36.35,76560.48,2.2,-0.10876,9e-05,10.96106]
[1779769365272,36.35,76560.19,2.2,-0.10879,9e-05,10.96293]
[1779769367250,36.35,76560.19,2.2,-0.10879,9e-05,10.96293]
[1779769367514,36.35,76559.43,2.2,-0.10886,9e-05,10.96779]
[1779769369299,36.35,76561.71,2.2,-0.10866,9e-05,10.95377]
[1779769369310,36.35,76561.71,2.2,-0.10866,9e-05,10.95377]
[1779769373393,36.35,76561.14,2.2,-0.10871,9e-05,10.95769]
[1779769373403,36.35,76561.14,2.2,-0.10871,9e-05,10.95769]
[1779769373409,36.35,76561.14,2.2,-0.10871,9e-05,10.95769]
[1779769378413,36.35,76561.14,2.2,-0.10872,9e-05,10.95817]
[1779769381587,36.35,76558.98,2.2,-0.10891,9e-05,10.97191]
[1779769381590,36.35,76558.98,2.2,-0.10891,9e-05,10.97191]
[1779769381597,36.35,76558.98,2.2,-0.10891,9e-05,10.97191]
[1779769381620,36.35,76558.98,2.2,-0.10891,9e-05,10.97191]
[1779769381659,36.35,76558.98,2.2,-0.10891,9e-05,10.972]
[1779769383628,36.35,76558.98,2.2,-0.10891,9e-05,10.972]
[1779769383668,36.35,76558.98,2.2,-0.10891,9e-05,10.972]
[1779769383988,36.35,76558.11,2.2,-0.10899,9e-05,10.97757]
[1779769385679,36.35,76558.11,2.2,-0.10899,9e-05,10.97767]
[1779769385718,36.35,76558.11,2.2,-0.10899,9e-05,10.97767]
[1779769385756,36.35,76558.11,2.2,-0.109,9e-05,10.97776]
[1779769387705,36.35,76558.11,2.2,-0.109,9e-05,10.97785]
[1779769388499,36.35,76557.59,2.2,-0.10904,9e-05,10.98116]
[1779769389756,36.35,76557.59,2.2,-0.10905,9e-05,10.98135]
[1779769389768,36.35,76557.59,2.2,-0.10905,9e-05,10.98135]
[1779769393847,36.35,76557.17,2.2,-0.10909,9e-05,10.98431]
[1779769393862,36.35,76557.17,2.2,-0.10909,9e-05,10.98431]
[1779769398866,36.35,76556.22,2.2,-0.10918,9e-05,10.99063]
[1779769399990,36.35,76555.94,2.2,-0.1092,9e-05,10.99237]
[1779769400000,36.35,76555.94,2.2,-0.1092,9e-05,10.99237]
[1779769402026,36.35,76555.94,2.2,-0.10921,9e-05,10.99263]
[1779769402048,36.35,76555.94,2.2,-0.10921,9e-05,10.99263]
[1779769404948,36.35,76555.16,2.2,-0.10928,9e-05,10.99763]
[1779769404955,36.35,76555.16,2.2,-0.10928,9e-05,10.99763]
[1779769404972,36.35,76555.16,2.2,-0.10928,9e-05,10.99763]
[1779769406149,36.36,76550.4,2.2,-0.10969,9e-05,11.02719]
[1779769406192,36.36,76550.4,2.2,-0.10969,9e-05,11.02719]
[1779769406292,36.36,76543.91,2.2,-0.11027,9e-05,11.06746]
[1779769408180,36.36,76543.91,2.2,-0.11027,9e-05,11.06744]
[1779769408218,36.36,76543.91,2.2,-0.11027,9e-05,11.06744]
[1779769408290,36.36,76544.0,2.2,-0.11026,9e-05,11.06686]
[1779769410213,36.36,76544.0,2.2,-0.11026,9e-05,11.06686]
[1779769410239,36.36,76544.0,2.2,-0.11026,9e-05,11.06686]
[1779769410276,36.35,76544.0,2.2,-0.11026,9e-05,11.06682]
[1779769412306,36.35,76544.0,2.2,-0.11026,9e-05,11.06682]
[1779769412616,36.35,76544.0,2.2,-0.11022,9e-05,11.06234]
[1779769413184,36.35,76544.0,2.2,-0.11022,9e-05,11.06234]
[1779769413196,36.35,76544.0,2.2,-0.11022,9e-05,11.06234]
[1779769418223,36.36,76539.27,2.2,-0.11065,9e-05,11.09276]
[1779769418553,36.36,76539.27,2.2,-0.11065,9e-05,11.09276]
[1779769418558,36.36,76539.27,2.2,-0.11065,9e-05,11.09276]
[1779769418589,36.36,76539.27,2.2,-0.11065,9e-05,11.09276]
[1779769419092,36.36,76539.96,2.2,-0.1106,9e-05,11.08898]
[1779769420596,36.36,76539.96,2.2,-0.1106,9e-05,11.08898]
[1779769420642,36.36,76539.96,2.2,-0.1106,9e-05,11.08898]
[1779769421109,36.36,76540.14,2.2,-0.11059,9e-05,11.08837]
[1779769422642,36.36,76540.14,2.2,-0.11059,9e-05,11.08837]
[1779769422684,36.36,76540.14,2.2,-0.11059,9e-05,11.08837]
[1779769423122,36.36,76540.68,2.2,-0.11055,9e-05,11.08553]
[1779769424692,36.36,76540.68,2.2,-0.11055,9e-05,11.08553]
[1779769425561,36.36,76541.7,2.2,-0.11047,9e-05,11.07971]
[1779769426714,36.36,76541.71,2.2,-0.11047,9e-05,11.08016]
[1779769426717,36.36,76541.71,2.2,-0.11047,9e-05,11.08016]
[1779769426725,36.36,76541.71,2.2,-0.11047,9e-05,11.08016]
[1779769428788,36.36,76536.68,2.2,-0.11092,9e-05,11.11163]
[1779769428797,36.36,76536.68,2.2,-0.11092,9e-05,11.11163]
[1779769428844,36.36,76536.68,2.2,-0.11092,9e-05,11.11163]
[1779769430825,36.36,76534.68,2.2,-0.1111,9e-05,11.12445]
[1779769430868,36.36,76534.68,2.2,-0.1111,9e-05,11.12445]
[1779769430895,36.36,76534.68,2.2,-0.1111,9e-05,11.12445]
[1779769431178,36.36,76533.69,2.2,-0.11119,9e-05,11.13078]
[1779769432868,36.37,76533.69,2.2,-0.1112,9e-05,11.13096]
[1779769432909,36.37,76533.69,2.2,-0.1112,9e-05,11.13096]
[1779769432920,36.37,76533.69,2.2,-0.1112,9e-05,11.13114]
[1779769434929,36.37,76533.69,2.2,-0.1112,9e-05,11.13132]
[1779769434957,36.37,76533.69,2.2,-0.1112,9e-05,11.13132]
[1779769435207,36.37,76533.35,2.2,-0.11123,9e-05,11.13361]
[1779769436952,36.37,76533.73,2.2,-0.1112,9e-05,11.13142]
[1779769437564,36.37,76534.62,2.2,-0.11113,9e-05,11.12607]
[1779769438696,36.37,76534.62,2.2,-0.11113,9e-05,11.12625]
[1779769438722,36.37,76534.62,2.2,-0.11113,9e-05,11.12625]
[1779769438733,36.37,76534.62,2.2,-0.11113,9e-05,11.12625]
[1779769440660,36.37,76546.95,2.2,-0.11004,9e-05,11.05012]
[1779769441082,36.37,76546.95,2.2,-0.11004,9e-05,11.05012]
[1779769441082,36.37,76546.95,2.2,-0.11004,9e-05,11.05012]
[1779769441093,36.37,76546.95,2.2,-0.11004,9e-05,11.05012]
[1779769442253,36.37,76546.95,2.2,-0.11005,9e-05,11.05039]
[1779769442394,36.37,76546.95,2.2,-0.11005,9e-05,11.05039]
[1779769442490,36.37,76548.74,2.2,-0.10989,9e-05,11.03959]
[1779769443497,36.37,76566.18,2.2,-0.10837,9e-05,10.93169]
[1779769445782,36.37,76572.16,2.2,-0.10785,9e-05,10.89471]
[1779769449264,36.37,76574.32,2.2,-0.10766,9e-05,10.88137]
[1779769449269,36.37,76574.32,2.2,-0.10766,9e-05,10.88137]
[1779769449283,36.37,76574.32,2.2,-0.10766,9e-05,10.88137]
[1779769449555,36.37,76574.63,2.2,-0.10763,9e-05,10.87947]
[1779769451033,36.37,76574.63,2.2,-0.10763,9e-05,10.87948]
[1779769451657,36.37,76576.04,2.2,-0.10751,9e-05,10.87079]
[1779769453357,36.37,76578.7,2.2,-0.10728,9e-05,10.85441]
[1779769453368,36.37,76578.7,2.2,-0.10728,9e-05,10.85441]
[1779769453396,36.37,76578.7,2.2,-0.10728,9e-05,10.85441]
[1779769455404,36.37,76579.51,2.2,-0.10721,9e-05,10.84947]
[1779769455446,36.37,76579.51,2.2,-0.10721,9e-05,10.84947]
[1779769455451,36.37,76580.66,2.2,-0.10711,9e-05,10.84242]
[1779769455953,36.37,76580.66,2.2,-0.10711,9e-05,10.84242]
[1779769456024,36.37,76580.66,2.2,-0.10711,9e-05,10.84242]
[1779769456356,36.37,76581.3,2.2,-0.10706,9e-05,10.83852]
[1779769457671,36.37,76606.86,2.2,-0.10487,8e-05,10.68123]
[1779769459541,36.37,76606.86,2.2,-0.10486,8e-05,10.68107]
[1779769459602,36.37,76606.86,2.2,-0.10486,8e-05,10.68107]
[1779769459675,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769459717,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769459758,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769459945,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769459983,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769460012,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769460040,36.37,76607.7,2.2,-0.10479,8e-05,10.67586]
[1779769460384,36.37,76607.7,2.2,-0.10479,8e-05,10.6758]
[1779769461548,36.37,76607.7,2.2,-0.10479,8e-05,10.6758]
[1779769461568,36.37,76607.7,2.2,-0.10479,8e-05,10.6758]
[1779769461631,36.37,76612.34,2.2,-0.1044,8e-05,10.64734]
[1779769463598,36.37,76612.98,2.2,-0.10434,8e-05,10.64309]
[1779769463632,36.37,76612.98,2.2,-0.10434,8e-05,10.64309]
[1779769463637,36.37,76613.83,2.2,-0.10426,8e-05,10.63757]
[1779769465607,36.37,76613.83,2.2,-0.10426,8e-05,10.63724]
[1779769465636,36.37,76613.83,2.2,-0.10426,8e-05,10.63724]
[1779769465646,36.37,76617.17,2.2,-0.10397,8e-05,10.6165]
[1779769467662,36.36,76617.17,2.2,-0.10397,8e-05,10.61619]
[1779769467665,36.36,76617.11,2.2,-0.10397,8e-05,10.61626]
[1779769469699,36.36,76610.69,2.2,-0.1045,8e-05,10.65495]
[1779769469705,36.36,76610.69,2.2,-0.1045,8e-05,10.65495]
[1779769471740,36.36,76616.04,2.2,-0.104,8e-05,10.61682]
[1779769471749,36.36,76616.04,2.2,-0.104,8e-05,10.61682]
[1779769475824,36.36,76618.62,2.2,-0.10377,8e-05,10.60018]
[1779769475836,36.36,76618.62,2.2,-0.10377,8e-05,10.60018]
[1779769477877,36.36,76618.62,2.2,-0.10376,8e-05,10.59964]
[1779769477882,36.36,76618.62,2.2,-0.10376,8e-05,10.59964]
[1779769477890,36.36,76618.62,2.2,-0.10376,8e-05,10.59964]
[1779769479916,36.36,76619.46,2.2,-0.10369,8e-05,10.59396]
[1779769479921,36.36,76619.46,2.2,-0.10369,8e-05,10.59396]
[1779769484028,36.35,76620.35,2.2,-0.1036,8e-05,10.58746]
[1779769484033,36.35,76620.35,2.2,-0.1036,8e-05,10.58746]
[1779769486071,36.35,76623.85,2.2,-0.1033,8e-05,10.56555]
[1779769486080,36.35,76623.85,2.2,-0.1033,8e-05,10.56555]
[1779769486090,36.35,76623.85,2.2,-0.1033,8e-05,10.56555]
[1779769488128,36.35,76619.23,2.2,-0.10367,8e-05,10.59303]
[1779769488162,36.35,76619.23,2.2,-0.10367,8e-05,10.59303]
[1779769488179,36.35,76619.23,2.2,-0.10367,8e-05,10.59303]
[1779769488191,36.35,76619.23,2.2,-0.10367,8e-05,10.59303]
[1779769490178,36.35,76609.51,2.2,-0.1045,8e-05,10.65253]
[1779769490192,36.35,76609.51,2.2,-0.1045,8e-05,10.65253]
[1779769492228,36.35,76608.94,2.2,-0.10454,8e-05,10.65598]
[1779769492269,36.35,76608.94,2.2,-0.10454,8e-05,10.65598]
[1779769492642,36.35,76608.94,2.2,-0.10454,8e-05,10.65594]
[1779769494285,36.35,76608.72,2.2,-0.10456,8e-05,10.65725]
[1779769494308,36.35,76608.72,2.2,-0.10456,8e-05,10.65725]
[1779769494656,36.35,76608.49,2.2,-0.10458,8e-05,10.65858]
[1779769496337,36.35,76608.75,2.2,-0.10456,8e-05,10.65699]
[1779769496674,36.35,76613.06,2.2,-0.10419,8e-05,10.63058]
[1779769501682,36.35,76612.32,2.2,-0.10426,8e-05,10.63515]
[1779769502453,36.35,76611.78,2.2,-0.1043,8e-05,10.63849]
[1779769502477,36.35,76611.78,2.2,-0.1043,8e-05,10.63849]
[1779769502507,36.35,76611.78,2.2,-0.1043,8e-05,10.63849]
[1779769502712,36.35,76611.78,2.2,-0.1043,8e-05,10.6385]
[1779769504502,36.35,76611.63,2.2,-0.10432,8e-05,10.63942]
[1779769504532,36.35,76611.63,2.2,-0.10432,8e-05,10.63942]
[1779769504727,36.35,76611.17,2.2,-0.10435,8e-05,10.64227]
[1779769506545,36.35,76611.17,2.2,-0.10435,8e-05,10.64227]
[1779769506713,36.35,76610.57,2.2,-0.10441,8e-05,10.64598]
[1779769508590,36.35,76610.59,2.2,-0.1044,8e-05,10.64585]
[1779769508596,36.35,76610.59,2.2,-0.1044,8e-05,10.64585]
[1779769510637,36.35,76610.46,2.2,-0.10442,8e-05,10.64668]
[1779769510643,36.35,76610.46,2.2,-0.10442,8e-05,10.64668]
[1779769510682,36.35,76610.46,2.2,-0.10442,8e-05,10.64668]
[1779769510722,36.35,76610.46,2.2,-0.10442,8e-05,10.64672]
[1779769512687,36.35,76610.46,2.2,-0.10442,8e-05,10.64672]
[1779769512714,36.35,76610.46,2.2,-0.10442,8e-05,10.64672]
[1779769512722,36.35,76610.46,2.2,-0.10442,8e-05,10.64675]
[1779769514740,36.35,76610.06,2.2,-0.10445,8e-05,10.64922]
[1779769515652,36.35,76607.06,2.2,-0.10471,8e-05,10.6676]
[1779769516780,36.35,76608.27,2.2,-0.1046,8e-05,10.66018]
[1779769516789,36.35,76608.27,2.2,-0.1046,8e-05,10.66018]
[1779769516800,36.35,76608.27,2.2,-0.1046,8e-05,10.66018]
[1779769521816,36.35,76607.41,2.2,-0.10468,8e-05,10.66549]
[1779769524970,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769524979,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769525017,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769525117,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769527045,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769527085,36.35,76606.69,2.2,-0.10474,8e-05,10.6699]
[1779769527097,36.35,76606.69,2.2,-0.10474,8e-05,10.66989]
[1779769529083,36.35,76606.69,2.2,-0.10474,8e-05,10.66989]
[1779769529640,36.35,76606.69,2.2,-0.10474,8e-05,10.66989]
[1779769531131,36.35,76606.69,2.2,-0.10474,8e-05,10.66988]
[1779769531140,36.35,76606.69,2.2,-0.10474,8e-05,10.66988]
[1779769533169,36.35,76606.62,2.2,-0.10471,8e-05,10.66593]
[1779769533185,36.35,76606.62,2.2,-0.10471,8e-05,10.66593]
[1779769533270,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769535225,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769535246,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769535257,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537264,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537299,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537519,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537618,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537674,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537711,36.35,76606.62,2.2,-0.10471,8e-05,10.66592]
[1779769537739,36.35,76608.63,2.2,-0.10454,8e-05,10.65362]
[1779769539321,36.35,76608.63,2.2,-0.10454,8e-05,10.65364]
[1779769539349,36.35,76608.63,2.2,-0.10454,8e-05,10.65364]
[1779769539396,36.35,76616.02,2.2,-0.10391,8e-05,10.60848]
[1779769541385,36.35,76616.02,2.2,-0.10391,8e-05,10.60856]
[1779769541418,36.35,76616.02,2.2,-0.10391,8e-05,10.60856]
[1779769541519,36.35,76621.92,2.2,-0.10342,8e-05,10.57262]
[1779769543405,36.35,76621.92,2.2,-0.10341,8e-05,10.57243]
[1779769543425,36.35,76621.92,2.2,-0.10341,8e-05,10.57243]
[1779769543457,36.35,76621.92,2.2,-0.10341,8e-05,10.57243]
[1779769543604,36.35,76621.92,2.2,-0.10341,8e-05,10.57243]
[1779769543620,36.35,76622.69,2.2,-0.10335,8e-05,10.56754]
[1779769545472,36.35,76624.17,2.2,-0.10322,8e-05,10.55832]
[1779769545479,36.35,76624.17,2.2,-0.10322,8e-05,10.55832]
[1779769545500,36.35,76624.17,2.2,-0.10322,8e-05,10.55832]
[1779769545507,36.35,76625.94,2.2,-0.10307,8e-05,10.54733]
[1779769547514,36.35,76625.94,2.2,-0.10307,8e-05,10.54717]
[1779769547542,36.35,76625.94,2.2,-0.10307,8e-05,10.54717]
[1779769547625,36.35,76627.38,2.2,-0.10294,8e-05,10.53821]
[1779769549573,36.35,76627.38,2.2,-0.10294,8e-05,10.53805]
[1779769549606,36.35,76627.38,2.2,-0.10294,8e-05,10.53805]
[1779769549617,36.35,76627.38,2.2,-0.10294,8e-05,10.53805]
[1779769549637,36.35,76627.38,2.2,-0.10294,8e-05,10.53805]
[1779769549718,36.35,76626.4,2.2,-0.10302,8e-05,10.54386]
[1779769551642,36.35,76625.97,2.2,-0.10306,8e-05,10.54663]
[1779769551671,36.35,76625.97,2.2,-0.10306,8e-05,10.54663]
[1779769551754,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552037,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552074,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552087,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552181,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552227,36.35,76627.16,2.2,-0.10296,8e-05,10.53969]
[1779769552540,36.35,76626.8,2.2,-0.10299,8e-05,10.54189]
[1779769553743,36.35,76626.8,2.2,-0.10299,8e-05,10.54189]
[1779769553756,36.35,76626.8,2.2,-0.10299,8e-05,10.54189]
[1779769553776,36.35,76626.8,2.2,-0.10299,8e-05,10.54189]
[1779769553772,36.35,76628.23,2.2,-0.10287,8e-05,10.53288]
[1779769553874,36.35,76628.23,2.2,-0.10287,8e-05,10.53288]
[1779769553892,36.35,76628.23,2.2,-0.10287,8e-05,10.53288]
[1779769553900,36.35,76628.23,2.2,-0.10287,8e-05,10.53288]
[1779769553921,36.35,76628.23,2.2,-0.10287,8e-05,10.53288]
[1779769554420,36.35,76626.3,2.2,-0.10303,8e-05,10.54466]
[1779769555622,36.35,76626.3,2.2,-0.10303,8e-05,10.54466]
[1779769555809,36.35,76625.68,2.2,-0.10308,8e-05,10.54827]
[1779769555815,36.35,76625.68,2.2,-0.10308,8e-05,10.54827]
[1779769555834,36.35,76625.68,2.2,-0.10308,8e-05,10.54827]
[1779769556355,36.35,76625.21,2.2,-0.10312,8e-05,10.55097]
[1779769557082,36.35,76625.21,2.2,-0.10312,8e-05,10.55097]
[1779769557108,36.35,76625.21,2.2,-0.10312,8e-05,10.55097]
[1779769557240,36.35,76625.21,2.2,-0.10312,8e-05,10.55079]
[1779769557852,36.35,76625.21,2.2,-0.10312,8e-05,10.55079]
[1779769558704,36.35,76626.35,2.2,-0.10302,8e-05,10.54365]
[1779769559935,36.35,76626.35,2.2,-0.10302,8e-05,10.54346]
[1779769559941,36.35,76626.35,2.2,-0.10302,8e-05,10.54346]
[1779769561977,36.35,76627.76,2.2,-0.10289,8e-05,10.53447]
[1779769561982,36.35,76627.76,2.2,-0.10289,8e-05,10.53447]
[1779769567002,36.34,76629.58,2.2,-0.10273,8e-05,10.52241]
[1779769570157,36.34,76631.44,2.2,-0.10256,8e-05,10.51031]
[1779769570174,36.34,76631.44,2.2,-0.10256,8e-05,10.51031]
[1779769570904,36.34,76631.93,2.2,-0.10252,8e-05,10.50732]
[1779769570957,36.34,76631.93,2.2,-0.10252,8e-05,10.50732]
[1779769571196,36.34,76631.93,2.2,-0.10252,8e-05,10.50713]
[1779769572215,36.34,76631.93,2.2,-0.10252,8e-05,10.50713]
[1779769572247,36.34,76631.93,2.2,-0.10252,8e-05,10.50713]
[1779769572348,36.34,76638.49,2.2,-0.10197,8e-05,10.46705]
[1779769574259,36.34,76638.1,2.2,-0.102,8e-05,10.46929]
[1779769574298,36.34,76638.1,2.2,-0.102,8e-05,10.46929]
[1779769574311,36.34,76637.96,2.2,-0.10201,8e-05,10.47]
[1779769576305,36.34,76637.96,2.2,-0.10201,8e-05,10.47]
[1779769576334,36.34,76637.96,2.2,-0.10201,8e-05,10.47]
[1779769576364,36.34,76637.96,2.2,-0.10201,8e-05,10.47]
[1779769576438,36.34,76637.01,2.2,-0.10208,8e-05,10.4755]
[1779769578360,36.34,76637.01,2.2,-0.10208,8e-05,10.47534]
[1779769578391,36.34,76637.01,2.2,-0.10208,8e-05,10.47534]
[1779769578726,36.34,76637.92,2.2,-0.102,8e-05,10.46965]
[1779769580392,36.34,76637.92,2.2,-0.102,8e-05,10.4695]
[1779769580421,36.34,76637.92,2.2,-0.102,8e-05,10.4695]
[1779769580490,36.34,76637.36,2.2,-0.10205,8e-05,10.47275]
[1779769582446,36.34,76637.36,2.2,-0.10204,8e-05,10.4726]
[1779769582484,36.34,76637.36,2.2,-0.10204,8e-05,10.4726]
[1779769582491,36.34,76637.36,2.2,-0.10204,8e-05,10.4726]
[1779769582516,36.34,76637.36,2.2,-0.10204,8e-05,10.4726]
[1779769582644,36.34,76637.53,2.2,-0.10203,8e-05,10.47141]
[1779769584485,36.34,76637.53,2.2,-0.10203,8e-05,10.47125]
[1779769584507,36.34,76637.53,2.2,-0.10203,8e-05,10.47125]
[1779769584542,36.34,76638.05,2.2,-0.10198,8e-05,10.46793]
[1779769586579,36.34,76638.05,2.2,-0.10198,8e-05,10.46777]
[1779769586605,36.34,76638.05,2.2,-0.10198,8e-05,10.46777]
[1779769586614,36.34,76638.05,2.2,-0.10198,8e-05,10.46777]
[1779769586635,36.34,76638.05,2.2,-0.10198,8e-05,10.46777]
[1779769586767,36.34,76638.68,2.2,-0.10192,8e-05,10.46379]
[1779769588669,36.34,76638.68,2.2,-0.10192,8e-05,10.46363]
[1779769588707,36.34,76638.68,2.2,-0.10192,8e-05,10.46363]
[1779769588770,36.34,76635.7,2.2,-0.10217,8e-05,10.48159]
[1779769590717,36.34,76635.7,2.2,-0.10217,8e-05,10.48141]
[1779769590738,36.34,76635.7,2.2,-0.10217,8e-05,10.48141]
[1779769590747,36.34,76635.7,2.2,-0.10217,8e-05,10.48141]
[1779769590768,36.34,76635.7,2.2,-0.10217,8e-05,10.48141]
[1779769590749,36.34,76635.86,2.2,-0.10215,8e-05,10.48025]
[1779769592751,36.34,76635.86,2.2,-0.10215,8e-05,10.48007]
[1779769592787,36.34,76635.86,2.2,-0.10215,8e-05,10.48007]
[1779769593542,36.33,76635.8,2.2,-0.10211,8e-05,10.47572]
[1779769594815,36.33,76635.8,2.2,-0.10211,8e-05,10.47572]
[1779769594832,36.33,76635.8,2.2,-0.10211,8e-05,10.47554]
[1779769594842,36.33,76635.8,2.2,-0.10211,8e-05,10.47554]
[1779769594862,36.33,76635.8,2.2,-0.10211,8e-05,10.47554]
[1779769594963,36.33,76635.66,2.2,-0.10212,8e-05,10.47622]
[1779769596845,36.33,76635.66,2.2,-0.10212,8e-05,10.47604]
[1779769596869,36.33,76635.66,2.2,-0.10212,8e-05,10.47604]
[1779769597384,36.33,76636.42,2.2,-0.10205,8e-05,10.47124]
[1779769598893,36.33,76636.29,2.2,-0.10206,8e-05,10.47186]
[1779769599753,36.33,76635.55,2.2,-0.10212,8e-05,10.47621]
[1779769600948,36.33,76634.7,2.2,-0.10219,8e-05,10.48107]
[1779769600970,36.33,76634.7,2.2,-0.10219,8e-05,10.48107]
[1779769602418,36.33,76634.7,2.2,-0.10218,8e-05,10.48091]
[1779769602973,36.33,76634.7,2.2,-0.10218,8e-05,10.48091]
[1779769603006,36.33,76634.7,2.2,-0.10218,8e-05,10.48091]
[1779769603611,36.33,76632.79,2.2,-0.10234,8e-05,10.49238]
[1779769605015,36.33,76632.79,2.2,-0.10234,8e-05,10.49221]
[1779769605029,36.33,76632.79,2.2,-0.10234,8e-05,10.49221]
[1779769605439,36.33,76632.29,2.2,-0.10238,8e-05,10.49508]
[1779769607073,36.33,76632.29,2.2,-0.10238,8e-05,10.49508]
[1779769607085,36.33,76632.29,2.2,-0.10238,8e-05,10.49508]
[1779769607092,36.33,76632.29,2.2,-0.10238,8e-05,10.49508]
[1779769607115,36.33,76632.29,2.2,-0.10238,8e-05,10.49508]
[1779769607172,36.33,76631.79,2.2,-0.10242,8e-05,10.49778]
[1779769609136,36.33,76631.79,2.2,-0.10241,8e-05,10.49761]
[1779769609177,36.33,76631.79,2.2,-0.10241,8e-05,10.49761]
[1779769609467,36.33,76630.45,2.2,-0.10252,8e-05,10.50561]
[1779769611173,36.33,76629.94,2.2,-0.10256,8e-05,10.50854]
[1779769611205,36.33,76629.94,2.2,-0.10256,8e-05,10.50854]
[1779769611214,36.33,76629.94,2.2,-0.10256,8e-05,10.50854]
[1779769611235,36.33,76629.94,2.2,-0.10256,8e-05,10.50854]
[1779769611482,36.33,76629.94,2.2,-0.10256,8e-05,10.50835]
[1779769613224,36.33,76630.2,2.2,-0.10254,8e-05,10.50658]
[1779769613256,36.33,76630.2,2.2,-0.10254,8e-05,10.50658]
[1779769613354,36.33,76630.44,2.2,-0.10251,8e-05,10.50494]
[1779769615277,36.33,76630.44,2.2,-0.10251,8e-05,10.50494]
[1779769615810,36.33,76630.44,2.2,-0.10251,8e-05,10.50458]
[1779769617326,36.33,76630.44,2.2,-0.10251,8e-05,10.5044]
[1779769617337,36.33,76630.44,2.2,-0.10251,8e-05,10.5044]
[1779769619390,36.32,76630.44,2.2,-0.1025,8e-05,10.50386]
[1779769619413,36.32,76630.44,2.2,-0.1025,8e-05,10.50386]
[1779769621416,36.32,76630.44,2.2,-0.1025,8e-05,10.50386]
[1779769621450,36.32,76630.44,2.2,-0.1025,8e-05,10.50386]
[1779769621552,36.32,76630.44,2.2,-0.10249,8e-05,10.5035]
[1779769623377,36.32,76630.44,2.2,-0.10249,8e-05,10.5035]
[1779769623494,36.32,76630.44,2.2,-0.10249,8e-05,10.5035]
[1779769623751,36.32,76628.13,2.2,-0.10268,8e-05,10.51723]
[1779769625550,36.32,76628.3,2.2,-0.10267,8e-05,10.5163]
[1779769625804,36.32,76625.0,2.2,-0.10295,8e-05,10.53652]
[1779769627580,36.32,76625.17,2.2,-0.10293,8e-05,10.53553]
[1779769627586,36.32,76625.17,2.2,-0.10293,8e-05,10.53553]
[1779769629610,36.32,76626.09,2.2,-0.10286,8e-05,10.53001]
[1779769629620,36.32,76626.09,2.2,-0.10286,8e-05,10.53001]
[1779769634645,36.32,76624.24,2.2,-0.10302,8e-05,10.54153]
[1779769635752,36.32,76624.45,2.2,-0.103,8e-05,10.54031]
[1779769635763,36.32,76624.45,2.2,-0.103,8e-05,10.54031]
[1779769635803,36.32,76624.45,2.2,-0.103,8e-05,10.54031]
[1779769635787,36.32,76624.7,2.2,-0.10298,8e-05,10.53879]
[1779769637814,36.32,76624.7,2.2,-0.10298,8e-05,10.53883]
[1779769637858,36.32,76624.7,2.2,-0.10298,8e-05,10.53883]
[1779769638671,36.32,76624.52,2.2,-0.103,8e-05,10.54]
[1779769639850,36.32,76624.52,2.2,-0.103,8e-05,10.54]
[1779769639892,36.32,76624.35,2.2,-0.10301,8e-05,10.54107]
[1779769640684,36.32,76624.03,2.2,-0.10304,8e-05,10.54306]
[1779769641900,36.32,76624.09,2.2,-0.10303,8e-05,10.54273]
[1779769642803,36.33,76625.07,2.2,-0.10295,8e-05,10.53678]
[1779769643949,36.33,76625.33,2.2,-0.10293,8e-05,10.53524]
[1779769643959,36.33,76625.33,2.2,-0.10293,8e-05,10.53524]
[1779769643962,36.33,76625.33,2.2,-0.10293,8e-05,10.53524]
[1779769645991,36.33,76625.53,2.2,-0.10291,8e-05,10.5341]
[1779769646029,36.33,76625.53,2.2,-0.10291,8e-05,10.5341]
[1779769646728,36.33,76626.37,2.2,-0.10284,8e-05,10.52902]
[1779769648040,36.33,76626.34,2.2,-0.10285,8e-05,10.52931]
[1779769648062,36.33,76626.34,2.2,-0.10285,8e-05,10.52931]
[1779769649749,36.33,76626.34,2.2,-0.10285,8e-05,10.52936]
[1779769650105,36.33,76626.34,2.2,-0.10285,8e-05,10.52936]
[1779769650123,36.33,76626.34,2.2,-0.10285,8e-05,10.52936]
[1779769650757,36.33,76626.32,2.2,-0.10285,8e-05,10.52953]
[1779769651350,36.33,76626.32,2.2,-0.10285,8e-05,10.52953]
[1779769651812,36.33,76626.89,2.2,-0.10277,8e-05,10.52173]
[1779769654186,36.33,76627.04,2.2,-0.10276,8e-05,10.52092]
[1779769654196,36.33,76627.04,2.2,-0.10276,8e-05,10.52092]
[1779769656239,36.33,76627.55,2.2,-0.10272,8e-05,10.51792]
[1779769656253,36.33,76627.55,2.2,-0.10272,8e-05,10.51792]
[1779769661270,36.33,76627.56,2.2,-0.10272,8e-05,10.51816]
[1779769666278,36.33,76628.61,2.2,-0.10264,8e-05,10.51206]
[1779769670575,36.33,76628.83,2.2,-0.10262,8e-05,10.51099]
[1779769670587,36.33,76628.83,2.2,-0.10262,8e-05,10.51099]
[1779769672615,36.33,76628.87,2.2,-0.10262,8e-05,10.51094]
[1779769672635,36.33,76628.87,2.2,-0.10262,8e-05,10.51094]
[1779769674672,36.33,76628.87,2.2,-0.10262,8e-05,10.51094]
[1779769674693,36.33,76628.87,2.2,-0.10262,8e-05,10.51094]
[1779769674702,36.33,76628.87,2.2,-0.10262,8e-05,10.51108]
[1779769676715,36.33,76628.87,2.2,-0.10262,8e-05,10.51115]
[1779769676731,36.33,76628.87,2.2,-0.10262,8e-05,10.51115]
[1779769676817,36.33,76629.29,2.2,-0.10259,8e-05,10.50865]
[1779769678761,36.33,76629.29,2.2,-0.10259,8e-05,10.50872]
[1779769678862,36.33,76629.27,2.2,-0.10259,8e-05,10.5089]
[1779769680825,36.33,76629.34,2.2,-0.10259,8e-05,10.50854]
[1779769680840,36.33,76629.34,2.2,-0.10259,8e-05,10.50854]
[1779769682867,36.33,76629.28,2.2,-0.10259,8e-05,10.50903]
[1779769682875,36.33,76629.28,2.2,-0.10259,8e-05,10.50903]
[1779769682883,36.33,76629.28,2.2,-0.10259,8e-05,10.50903]
[1779769687007,36.33,76629.78,2.2,-0.10256,8e-05,10.50628]
[1779769687028,36.33,76629.78,2.2,-0.10256,8e-05,10.50628]
[1779769689064,36.33,76630.25,2.2,-0.10252,8e-05,10.50354]
[1779769689081,36.33,76630.25,2.2,-0.10252,8e-05,10.50354]
[1779769691119,36.33,76629.92,2.2,-0.10255,8e-05,10.50574]
[1779769691123,36.33,76629.92,2.2,-0.10255,8e-05,10.50574]
[1779769691130,36.33,76629.92,2.2,-0.10255,8e-05,10.50574]
[1779769691144,36.33,76629.92,2.2,-0.10255,8e-05,10.50574]
[1779769693160,36.33,76630.13,2.2,-0.10254,8e-05,10.50487]
[1779769693172,36.33,76630.13,2.2,-0.10254,8e-05,10.50487]
[1779769695213,36.33,76630.13,2.2,-0.10255,8e-05,10.50568]
[1779769695218,36.33,76630.13,2.2,-0.10255,8e-05,10.50568]
[1779769695231,36.33,76630.13,2.2,-0.10255,8e-05,10.50568]
[1779769697257,36.34,76630.0,2.2,-0.10257,8e-05,10.50728]
[1779769697262,36.34,76630.0,2.2,-0.10257,8e-05,10.50728]
[1779769697272,36.34,76630.0,2.2,-0.10257,8e-05,10.50728]
[1779769697284,36.34,76630.0,2.2,-0.10257,8e-05,10.50728]
[1779769702291,36.34,76630.62,2.2,-0.10253,8e-05,10.50483]
[1779769707303,36.34,76631.0,2.2,-0.10252,8e-05,10.50354]
[1779769709537,36.34,76630.39,2.2,-0.10257,8e-05,10.50731]
[1779769709544,36.34,76630.39,2.2,-0.10257,8e-05,10.50731]
[1779769711603,36.34,76630.39,2.2,-0.10257,8e-05,10.50741]
[1779769711617,36.34,76630.39,2.2,-0.10257,8e-05,10.50741]
[1779769711620,36.34,76630.39,2.2,-0.10257,8e-05,10.50741]
[1779769713655,36.34,76630.39,2.2,-0.10253,8e-05,10.50309]
[1779769713698,36.34,76630.39,2.2,-0.10253,8e-05,10.50309]
[1779769713799,36.34,76631.18,2.2,-0.10247,8e-05,10.49838]
[1779769715703,36.34,76632.91,2.2,-0.10233,8e-05,10.4879]
[1779769715730,36.34,76632.91,2.2,-0.10233,8e-05,10.4879]
[1779769715797,36.34,76633.18,2.2,-0.1023,8e-05,10.48633]
[1779769717773,36.34,76633.18,2.2,-0.10231,8e-05,10.48641]
[1779769717790,36.34,76633.18,2.2,-0.10231,8e-05,10.48641]
[1779769717902,36.34,76633.4,2.2,-0.10229,8e-05,10.48514]
[1779769719836,36.34,76633.4,2.2,-0.10229,8e-05,10.48522]
[1779769719937,36.34,76638.86,2.2,-0.10184,8e-05,10.4521]
[1779769720187,36.34,76638.86,2.2,-0.10184,8e-05,10.4521]
[1779769720201,36.34,76638.86,2.2,-0.10184,8e-05,10.4521]
[1779769721129,36.34,76639.57,2.2,-0.10178,8e-05,10.44791]
[1779769721161,36.34,76639.57,2.2,-0.10178,8e-05,10.44791]
[1779769721253,36.34,76639.57,2.2,-0.10178,8e-05,10.44791]
[1779769721317,36.34,76646.07,2.2,-0.10124,8e-05,10.40854]
[1779769723969,36.34,76644.74,2.2,-0.10136,8e-05,10.417]
[1779769724009,36.34,76644.74,2.2,-0.10136,8e-05,10.417]
[1779769724456,36.34,76643.67,2.2,-0.10145,8e-05,10.42368]
[1779769726030,36.34,76643.67,2.2,-0.10145,8e-05,10.42358]
[1779769726059,36.34,76643.67,2.2,-0.10145,8e-05,10.42358]
[1779769726284,36.34,76642.95,2.2,-0.1015,8e-05,10.42786]
[1779769728099,36.34,76641.75,2.2,-0.1016,8e-05,10.43505]
[1779769728120,36.34,76641.75,2.2,-0.1016,8e-05,10.43505]
[1779769728126,36.34,76641.75,2.2,-0.1016,8e-05,10.43505]
[1779769728150,36.34,76641.75,2.2,-0.1016,8e-05,10.43505]
[1779769728185,36.34,76641.44,2.2,-0.10163,8e-05,10.43683]
[1779769730182,36.34,76639.86,2.2,-0.10176,8e-05,10.44633]
[1779769730207,36.34,76639.86,2.2,-0.10176,8e-05,10.44633]
[1779769730316,36.34,76639.86,2.2,-0.10176,8e-05,10.44622]
[1779769732236,36.34,76639.9,2.2,-0.10175,8e-05,10.44587]
[1779769732868,36.34,76638.88,2.2,-0.10183,8e-05,10.45197]
[1779769734292,36.34,76638.88,2.2,-0.10183,8e-05,10.45176]
[1779769734314,36.34,76638.88,2.2,-0.10183,8e-05,10.45176]
[1779769739318,36.34,76637.23,2.2,-0.10196,8e-05,10.4614]
[1779769741583,36.34,76637.68,2.2,-0.10192,8e-05,10.45846]
[1779769741624,36.34,76637.68,2.2,-0.10192,8e-05,10.45846]
[1779769741688,36.34,76639.67,2.2,-0.10176,8e-05,10.44626]
[1779769742540,36.34,76639.67,2.2,-0.10176,8e-05,10.44626]
[1779769742583,36.34,76639.67,2.2,-0.10176,8e-05,10.44626]
[1779769742613,36.34,76645.55,2.2,-0.10127,8e-05,10.41044]
[1779769744588,36.34,76646.34,2.2,-0.1012,8e-05,10.40561]
[1779769744627,36.34,76646.34,2.2,-0.1012,8e-05,10.40561]
[1779769744729,36.34,76647.58,2.2,-0.1011,8e-05,10.39805]
[1779769746668,36.34,76647.68,2.2,-0.10109,8e-05,10.39743]
[1779769746911,36.34,76647.68,2.2,-0.10109,8e-05,10.39742]
[1779769749875,36.34,76648.42,2.2,-0.10103,8e-05,10.39289]
[1779769750649,36.34,76649.18,2.2,-0.10096,8e-05,10.38827]
[1779769750662,36.34,76649.18,2.2,-0.10096,8e-05,10.38827]
[1779769750705,36.34,76649.18,2.2,-0.10096,8e-05,10.38827]
[1779769750841,36.34,76650.6,2.2,-0.10085,8e-05,10.37965]
[1779769752865,36.34,76651.2,2.2,-0.1008,8e-05,10.37603]
[1779769752902,36.34,76651.2,2.2,-0.1008,8e-05,10.37603]
[1779769752939,36.34,76651.04,2.2,-0.10081,8e-05,10.37704]
[1779769754932,36.34,76651.04,2.2,-0.10081,8e-05,10.37708]
[1779769754972,36.34,76651.04,2.2,-0.10081,8e-05,10.37708]
[1779769754952,36.34,76650.95,2.2,-0.10082,8e-05,10.37767]
[1779769756990,36.34,76652.79,2.2,-0.10067,8e-05,10.36661]
[1779769757009,36.34,76652.79,2.2,-0.10067,8e-05,10.36661]
[1779769757019,36.34,76652.79,2.2,-0.10067,8e-05,10.36661]
[1779769757036,36.34,76652.79,2.2,-0.10067,8e-05,10.36661]
[1779769757899,36.34,76654.31,2.2,-0.10054,8e-05,10.35746]
[1779769758808,36.34,76654.31,2.2,-0.10054,8e-05,10.35746]
[1779769758859,36.34,76654.31,2.2,-0.10054,8e-05,10.35746]
[1779769758957,36.34,76654.43,2.2,-0.10054,8e-05,10.35681]
[1779769759072,36.34,76654.43,2.2,-0.10054,8e-05,10.35681]
[1779769759100,36.34,76654.43,2.2,-0.10054,8e-05,10.35681]
[1779769759111,36.34,76654.43,2.2,-0.10054,8e-05,10.35681]
[1779769759134,36.34,76654.43,2.2,-0.10054,8e-05,10.35681]
[1779769759520,36.34,76654.43,2.2,-0.10054,8e-05,10.35689]
[1779769760493,36.34,76654.43,2.2,-0.10054,8e-05,10.35689]
[1779769760585,36.34,76654.43,2.2,-0.10054,8e-05,10.35689]
[1779769760772,36.34,76654.43,2.2,-0.10054,8e-05,10.35689]
[1779769760778,36.34,76654.43,2.2,-0.10054,8e-05,10.35689]
[1779769760926,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761160,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761261,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761653,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761731,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761786,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761820,36.34,76659.08,2.2,-0.10016,8e-05,10.32882]
[1779769761902,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762185,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762232,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762426,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762467,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762629,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762648,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762832,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762864,36.34,76665.87,2.2,-0.09959,8e-05,10.28747]
[1779769762932,36.34,76663.09,2.2,-0.09982,8e-05,10.30412]
[1779769763243,36.34,76663.09,2.2,-0.09982,8e-05,10.30412]
[1779769763337,36.34,76663.09,2.2,-0.09982,8e-05,10.30412]
[1779769763563,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764196,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764229,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764280,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764318,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764448,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764465,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764553,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764585,36.34,76663.09,2.2,-0.09982,8e-05,10.30431]
[1779769764715,36.34,76659.05,2.2,-0.10016,8e-05,10.32893]
[1779769765293,36.34,76659.05,2.2,-0.10016,8e-05,10.32893]
[1779769765351,36.34,76659.05,2.2,-0.10016,8e-05,10.32893]
[1779769765577,36.34,76659.05,2.2,-0.10016,8e-05,10.32908]
[1779769767329,36.34,76662.46,2.2,-0.09988,8e-05,10.30857]
[1779769767368,36.34,76662.46,2.2,-0.09988,8e-05,10.30857]
[1779769767591,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768284,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768317,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768345,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768371,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768994,36.34,76665.5,2.2,-0.09963,8e-05,10.29035]
[1779769768597,36.34,76664.94,2.2,-0.09968,8e-05,10.29394]
[1779769769368,36.34,76664.94,2.2,-0.09968,8e-05,10.29394]
[1779769769382,36.34,76664.94,2.2,-0.09968,8e-05,10.29394]
[1779769769927,36.34,76672.01,2.2,-0.09911,8e-05,10.25141]
[1779769774952,36.34,76674.19,2.2,-0.09889,8e-05,10.23356]
[1779769775602,36.34,76672.55,2.2,-0.09902,8e-05,10.2434]
[1779769775615,36.34,76672.55,2.2,-0.09902,8e-05,10.2434]
[1779769777370,36.34,76673.45,2.2,-0.09895,8e-05,10.23777]
[1779769777393,36.34,76673.45,2.2,-0.09895,8e-05,10.23777]
[1779769777435,36.34,76673.45,2.2,-0.09895,8e-05,10.23777]
[1779769777661,36.34,76673.45,2.2,-0.09895,8e-05,10.23777]
[1779769779743,36.34,76678.44,2.2,-0.09854,8e-05,10.20762]
[1779769779781,36.34,76678.44,2.2,-0.09854,8e-05,10.20762]
[1779769779819,36.34,76679.06,2.2,-0.09849,8e-05,10.20387]
[1779769781799,36.34,76679.06,2.2,-0.09849,8e-05,10.20386]
[1779769781830,36.34,76679.06,2.2,-0.09849,8e-05,10.20386]
[1779769781929,36.34,76679.71,2.2,-0.09844,8e-05,10.19992]
[1779769782435,36.34,76679.71,2.2,-0.09844,8e-05,10.19992]
[1779769782967,36.34,76678.46,2.2,-0.09854,8e-05,10.20743]
[1779769783864,36.34,76678.46,2.2,-0.09854,8e-05,10.20743]
[1779769783880,36.34,76678.46,2.2,-0.09854,8e-05,10.20743]
[1779769783885,36.34,76678.46,2.2,-0.09854,8e-05,10.20743]
[1779769785926,36.34,76677.83,2.2,-0.09858,8e-05,10.2105]
[1779769785954,36.34,76677.83,2.2,-0.09858,8e-05,10.2105]
[1779769785963,36.34,76678.4,2.2,-0.09853,8e-05,10.20667]
[1779769787960,36.34,76678.4,2.2,-0.09852,8e-05,10.20628]
[1779769787989,36.34,76678.4,2.2,-0.09852,8e-05,10.20628]
[1779769788738,36.34,76680.15,2.2,-0.09837,8e-05,10.19496]
[1779769790024,36.34,76680.11,2.2,-0.09837,8e-05,10.19482]
[1779769790049,36.34,76680.11,2.2,-0.09837,8e-05,10.19482]
[1779769790752,36.34,76681.36,2.2,-0.09826,8e-05,10.1869]
[1779769792084,36.33,76681.36,2.2,-0.09826,8e-05,10.18653]
[1779769792981,36.33,76680.91,2.2,-0.09829,8e-05,10.18886]
[1779769797996,36.33,76680.69,2.2,-0.09829,8e-05,10.18866]
[1779769798211,36.33,76679.42,2.2,-0.09838,8e-05,10.19594]
[1779769798216,36.33,76679.42,2.2,-0.09838,8e-05,10.19594]
[1779769798232,36.33,76679.42,2.2,-0.09838,8e-05,10.19594]
[1779769798809,36.33,76679.42,2.2,-0.09838,8e-05,10.19556]
[1779769799451,36.33,76679.42,2.2,-0.09838,8e-05,10.19556]
[1779769799576,36.33,76679.42,2.2,-0.09838,8e-05,10.19556]
[1779769799816,36.33,76678.06,2.2,-0.09848,8e-05,10.20337]
[1779769802333,36.33,76670.78,2.2,-0.09907,8e-05,10.24715]
[1779769802358,36.33,76670.78,2.2,-0.09907,8e-05,10.24715]
[1779769802837,36.33,76670.28,2.2,-0.09911,8e-05,10.25004]
[1779769804368,36.33,76671.03,2.2,-0.09905,8e-05,10.24539]
[1779769805020,36.33,76671.0,2.2,-0.09905,8e-05,10.24546]
[1779769806408,36.33,76670.73,2.2,-0.09907,8e-05,10.24698]
[1779769806413,36.33,76670.73,2.2,-0.09907,8e-05,10.24698]
[1779769806418,36.33,76670.73,2.2,-0.09907,8e-05,10.24698]
[1779769806423,36.33,76670.73,2.2,-0.09907,8e-05,10.24698]
[1779769808462,36.33,76670.87,2.2,-0.09906,8e-05,10.24591]
[1779769808477,36.33,76670.87,2.2,-0.09906,8e-05,10.24591]
[1779769808879,36.33,76670.87,2.2,-0.09906,8e-05,10.24581]
[1779769810518,36.33,76671.64,2.2,-0.09899,8e-05,10.24105]
[1779769810535,36.33,76671.64,2.2,-0.09899,8e-05,10.24105]
[1779769810892,36.33,76671.57,2.2,-0.099,8e-05,10.24138]
[1779769812556,36.32,76671.3,2.2,-0.09902,8e-05,10.24291]
[1779769812575,36.32,76671.3,2.2,-0.09902,8e-05,10.24291]
[1779769812908,36.32,76671.21,2.2,-0.09902,8e-05,10.24336]
[1779769814609,36.32,76671.54,2.2,-0.099,8e-05,10.24127]
[1779769814939,36.32,76671.52,2.2,-0.099,8e-05,10.24129]
[1779769819947,36.32,76670.44,2.2,-0.09908,8e-05,10.24744]
[1779769820753,36.32,76669.98,2.2,-0.09912,8e-05,10.25012]
[1779769820759,36.32,76669.98,2.2,-0.09912,8e-05,10.25012]
[1779769824852,36.32,76668.08,2.2,-0.09926,8e-05,10.26119]
[1779769824867,36.32,76668.08,2.2,-0.09926,8e-05,10.26119]
[1779769826896,36.32,76668.24,2.2,-0.09925,8e-05,10.26002]
[1779769826903,36.32,76668.24,2.2,-0.09925,8e-05,10.26002]
[1779769828957,36.32,76667.39,2.2,-0.09932,8e-05,10.26497]
[1779769828971,36.32,76667.39,2.2,-0.09932,8e-05,10.26497]
[1779769830998,36.32,76667.41,2.2,-0.09931,8e-05,10.26467]
[1779769831002,36.32,76667.41,2.2,-0.09931,8e-05,10.26467]
[1779769831016,36.32,76667.41,2.2,-0.09931,8e-05,10.26467]
[1779769834435,36.32,76665.74,2.2,-0.09941,8e-05,10.27008]
[1779769834450,36.32,76665.74,2.2,-0.09941,8e-05,10.27008]
[1779769835138,36.32,76668.83,2.2,-0.09915,8e-05,10.25132]
[1779769835146,36.32,76668.83,2.2,-0.09915,8e-05,10.25132]
[1779769835186,36.32,76668.83,2.2,-0.09915,8e-05,10.25132]
[1779769836074,36.32,76673.56,2.2,-0.09876,8e-05,10.22238]
[1779769836721,36.32,76673.56,2.2,-0.09876,8e-05,10.22238]
[1779769836767,36.32,76673.56,2.2,-0.09876,8e-05,10.22238]
[1779769836869,36.32,76677.71,2.2,-0.09843,8e-05,10.19734]
[1779769839213,36.32,76686.75,2.2,-0.09769,8e-05,10.14233]
[1779769839241,36.32,76686.75,2.2,-0.09769,8e-05,10.14233]
[1779769839790,36.32,76686.75,2.2,-0.09769,8e-05,10.14233]
[1779769840001,36.31,76686.54,2.2,-0.09768,8e-05,10.14144]
[1779769841261,36.31,76688.18,2.2,-0.09754,8e-05,10.13136]
[1779769841268,36.31,76688.18,2.2,-0.09754,8e-05,10.13136]
[1779769843562,36.3,76689.7,2.2,-0.09736,8e-05,10.11814]
[1779769843592,36.3,76689.7,2.2,-0.09736,8e-05,10.11814]
[1779769843650,36.3,76689.7,2.2,-0.09736,8e-05,10.11814]
[1779769843717,36.3,76689.7,2.2,-0.09736,8e-05,10.11814]
[1779769843795,36.3,76689.7,2.2,-0.09736,8e-05,10.11814]
[1779769843894,36.3,76689.66,2.2,-0.09737,8e-05,10.11838]
[1779769845381,36.3,76689.66,2.2,-0.09737,8e-05,10.1182]
[1779769845442,36.3,76689.66,2.2,-0.09737,8e-05,10.1182]
[1779769845490,36.3,76699.2,2.2,-0.09658,8e-05,10.05986]
[1779769847447,36.3,76699.2,2.2,-0.09657,8e-05,10.05891]
[1779769847488,36.3,76699.2,2.2,-0.09657,8e-05,10.05891]
[1779769847523,36.3,76699.2,2.2,-0.09657,8e-05,10.05891]
[1779769847590,36.3,76696.09,2.2,-0.09681,8e-05,10.07653]
[1779769849513,36.29,76696.07,2.2,-0.09679,8e-05,10.07546]
[1779769849542,36.29,76696.07,2.2,-0.09679,8e-05,10.07546]
[1779769849580,36.29,76695.97,2.2,-0.09679,8e-05,10.07488]
[1779769851584,36.29,76695.97,2.2,-0.09679,8e-05,10.07488]
[1779769851619,36.29,76695.97,2.2,-0.09679,8e-05,10.07488]
[1779769851718,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769853644,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769853676,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769853688,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769853704,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769853746,36.29,76697.26,2.2,-0.09668,8e-05,10.0669]
[1779769854004,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855741,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855772,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855790,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855831,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855860,36.29,76698.18,2.2,-0.09659,8e-05,10.06022]
[1779769855884,36.29,76696.02,2.2,-0.09676,8e-05,10.07299]
[1779769857779,36.29,76695.25,2.2,-0.09682,8e-05,10.07749]
[1779769857783,36.29,76695.25,2.2,-0.09682,8e-05,10.07749]
[1779769857803,36.29,76695.25,2.2,-0.09682,8e-05,10.07749]
[1779769857866,36.29,76695.67,2.2,-0.09679,8e-05,10.07485]
[1779769859841,36.29,76695.67,2.2,-0.09679,8e-05,10.07472]
[1779769859844,36.29,76695.67,2.2,-0.09679,8e-05,10.07472]
[1779769859867,36.29,76695.67,2.2,-0.09679,8e-05,10.07472]
[1779769859878,36.29,76696.43,2.2,-0.09672,8e-05,10.07004]
[1779769861700,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861743,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861753,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861800,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861901,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861922,36.29,76696.43,2.2,-0.09672,8e-05,10.06993]
[1779769861992,36.29,76696.85,2.2,-0.09669,8e-05,10.06729]
[1779769863953,36.29,76696.85,2.2,-0.09668,8e-05,10.06717]
[1779769863990,36.29,76696.85,2.2,-0.09668,8e-05,10.06717]
[1779769863998,36.29,76696.85,2.2,-0.09668,8e-05,10.06717]
[1779769864021,36.29,76696.85,2.2,-0.09668,8e-05,10.06717]
[1779769864100,36.29,76695.68,2.2,-0.09678,8e-05,10.07408]
[1779769866011,36.29,76695.68,2.2,-0.09678,8e-05,10.07395]
[1779769866042,36.29,76695.68,2.2,-0.09678,8e-05,10.07395]
[1779769866052,36.29,76695.64,2.2,-0.09678,8e-05,10.07407]
[1779769868044,36.29,76695.64,2.2,-0.09678,8e-05,10.07394]
[1779769868074,36.29,76695.64,2.2,-0.09678,8e-05,10.07394]
[1779769868084,36.29,76695.64,2.2,-0.09678,8e-05,10.07394]
[1779769868101,36.29,76695.64,2.2,-0.09678,8e-05,10.07394]
[1779769868080,36.29,76696.85,2.2,-0.09667,8e-05,10.06643]
[1779769868322,36.29,76696.85,2.2,-0.09667,8e-05,10.06643]
[1779769870117,36.28,76696.77,2.2,-0.09668,8e-05,10.0668]
[1779769870153,36.28,76696.77,2.2,-0.09668,8e-05,10.0668]
[1779769870194,36.28,76696.75,2.2,-0.09668,8e-05,10.0668]
[1779769872169,36.28,76696.75,2.2,-0.09668,8e-05,10.0668]
[1779769872207,36.28,76696.75,2.2,-0.09668,8e-05,10.0668]
[1779769872217,36.28,76696.75,2.2,-0.09668,8e-05,10.0668]
[1779769872236,36.28,76696.75,2.2,-0.09668,8e-05,10.0668]
[1779769872348,36.28,76696.75,2.2,-0.09668,8e-05,10.06656]
[1779769874215,36.28,76697.64,2.2,-0.0966,8e-05,10.0611]
[1779769874233,36.28,76697.64,2.2,-0.0966,8e-05,10.0611]
[1779769874363,36.28,76697.76,2.2,-0.09659,8e-05,10.06026]
[1779769876254,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769876268,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769876279,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769876298,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769876474,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769876596,36.28,76697.88,2.2,-0.09658,8e-05,10.05942]
[1779769878336,36.28,76695.49,2.2,-0.09677,8e-05,10.0735]
[1779769879072,36.28,76688.12,2.2,-0.09736,8e-05,10.11762]
[1779769884076,36.28,76689.71,2.2,-0.09722,8e-05,10.10718]
[1779769889088,36.28,76690.61,2.2,-0.09713,8e-05,10.10061]
[1779769894088,36.27,76690.55,2.2,-0.09708,8e-05,10.09512]
[1779769896798,36.27,76691.1,2.2,-0.09703,8e-05,10.09128]
[1779769896807,36.27,76691.1,2.2,-0.09703,8e-05,10.09128]
[1779769898842,36.27,76691.68,2.2,-0.09698,8e-05,10.08724]
[1779769898862,36.27,76691.68,2.2,-0.09698,8e-05,10.08724]
[1779769900891,36.27,76692.34,2.2,-0.09692,8e-05,10.08272]
[1779769900900,36.27,76692.34,2.2,-0.09692,8e-05,10.08272]
[1779769902044,36.27,76692.68,2.2,-0.09689,8e-05,10.08039]
[1779769902074,36.27,76692.68,2.2,-0.09689,8e-05,10.08039]
[1779769902080,36.27,76692.68,2.2,-0.09689,8e-05,10.08039]
[1779769902091,36.27,76692.68,2.2,-0.09689,8e-05,10.08039]
[1779769902680,36.27,76693.14,2.2,-0.09685,8e-05,10.07734]
[1779769902783,36.27,76693.14,2.2,-0.09685,8e-05,10.07734]
[1779769902956,36.27,76698.53,2.2,-0.09641,8e-05,10.04468]
[1779769904029,36.27,76698.53,2.2,-0.09641,8e-05,10.04468]
[1779769905017,36.27,76704.23,2.2,-0.09595,8e-05,10.01024]
[1779769905076,36.27,76704.23,2.2,-0.09595,8e-05,10.01024]
[1779769905115,36.27,76705.35,2.2,-0.09586,8e-05,10.00317]
[1779769907050,36.27,76706.23,2.2,-0.09579,8e-05,9.9979]
[1779769907104,36.27,76706.23,2.2,-0.09579,8e-05,9.9979]
[1779769907132,36.27,76706.5,2.2,-0.09576,8e-05,9.99611]
[1779769909096,36.27,76706.44,2.2,-0.09576,8e-05,9.99631]
[1779769909138,36.27,76706.44,2.2,-0.09576,8e-05,9.99631]
[1779769909168,36.27,76706.44,2.2,-0.09576,8e-05,9.99615]
[1779769909609,36.27,76708.14,2.2,-0.09563,8e-05,9.98582]
[1779769911129,36.27,76708.14,2.2,-0.09563,8e-05,9.98582]
[1779769911155,36.27,76708.6,2.2,-0.09559,8e-05,9.98294]
[1779769911916,36.27,76708.6,2.2,-0.09559,8e-05,9.98294]
[1779769911973,36.27,76708.6,2.2,-0.09559,8e-05,9.98294]
[1779769912016,36.27,76708.41,2.2,-0.0956,8e-05,9.98394]
[1779769913184,36.27,76708.41,2.2,-0.0956,8e-05,9.98381]
[1779769913210,36.27,76708.41,2.2,-0.0956,8e-05,9.98381]
[1779769913222,36.27,76708.41,2.2,-0.0956,8e-05,9.98381]
[1779769913265,36.27,76708.41,2.2,-0.0956,8e-05,9.98381]
[1779769913637,36.27,76708.29,2.2,-0.09561,8e-05,9.98441]
[1779769915250,36.27,76708.01,2.2,-0.09563,8e-05,9.98596]
[1779769915291,36.27,76708.01,2.2,-0.09563,8e-05,9.98596]
[1779769915803,36.26,76707.73,2.2,-0.09565,8e-05,9.98752]
[1779769917302,36.26,76707.73,2.2,-0.09565,8e-05,9.98741]
[1779769917324,36.26,76707.73,2.2,-0.09565,8e-05,9.98741]
[1779769917357,36.26,76707.73,2.2,-0.09565,8e-05,9.98741]
[1779769917665,36.26,76706.71,2.2,-0.09573,8e-05,9.9934]
[1779769919386,36.26,76706.46,2.2,-0.09574,8e-05,9.99478]
[1779769919426,36.26,76706.46,2.2,-0.09574,8e-05,9.99478]
[1779769919678,36.26,76706.58,2.2,-0.09573,8e-05,9.99395]
[1779769921468,36.26,76707.66,2.2,-0.09565,8e-05,9.98737]
[1779769921516,36.26,76707.66,2.2,-0.09565,8e-05,9.98737]
[1779769921693,36.26,76707.53,2.2,-0.09566,8e-05,9.98806]
[1779769923517,36.26,76707.53,2.2,-0.09565,8e-05,9.98796]
[1779769923552,36.26,76707.53,2.2,-0.09565,8e-05,9.98796]
[1779769923564,36.26,76707.53,2.2,-0.09565,8e-05,9.98796]
[1779769923582,36.26,76707.53,2.2,-0.09565,8e-05,9.98796]
[1779769923711,36.26,76708.36,2.2,-0.09559,8e-05,9.98291]
[1779769925583,36.26,76708.36,2.2,-0.09559,8e-05,9.98284]
[1779769925620,36.26,76708.36,2.2,-0.09559,8e-05,9.98284]
[1779769925873,36.26,76708.09,2.2,-0.09561,8e-05,9.98438]
[1779769927619,36.26,76708.09,2.2,-0.09561,8e-05,9.98431]
[1779769927672,36.26,76708.09,2.2,-0.09561,8e-05,9.98431]
[1779769927687,36.26,76708.09,2.2,-0.09561,8e-05,9.98431]
[1779769927704,36.26,76708.09,2.2,-0.09561,8e-05,9.98431]
[1779769927789,36.26,76706.2,2.2,-0.09576,8e-05,9.99556]
[1779769929681,36.26,76706.2,2.2,-0.09575,8e-05,9.9955]
[1779769929716,36.26,76706.2,2.2,-0.09575,8e-05,9.9955]
[1779769929782,36.26,76704.84,2.2,-0.09586,8e-05,10.00357]
[1779769931761,36.26,76704.84,2.2,-0.09586,8e-05,10.00347]
[1779769931801,36.26,76704.84,2.2,-0.09586,8e-05,10.00347]
[1779769931811,36.26,76704.84,2.2,-0.09586,8e-05,10.00347]
[1779769931832,36.26,76704.84,2.2,-0.09586,8e-05,10.00347]
[1779769931964,36.26,76704.01,2.2,-0.09593,8e-05,10.00836]
[1779769933807,36.26,76704.01,2.2,-0.09592,8e-05,10.00827]
[1779769933848,36.26,76704.01,2.2,-0.09592,8e-05,10.00827]
[1779769933859,36.26,76703.9,2.2,-0.09593,8e-05,10.00884]
[1779769935853,36.26,76703.9,2.2,-0.09593,8e-05,10.00875]
[1779769935892,36.26,76703.9,2.2,-0.09593,8e-05,10.00875]
[1779769935897,36.26,76703.9,2.2,-0.09593,8e-05,10.00875]
[1779769935923,36.26,76703.9,2.2,-0.09593,8e-05,10.00875]
[1779769935943,36.26,76704.42,2.2,-0.09589,8e-05,10.00554]
[1779769937897,36.26,76704.42,2.2,-0.09589,8e-05,10.00545]
[1779769937928,36.26,76704.42,2.2,-0.09589,8e-05,10.00545]
[1779769938026,36.26,76703.78,2.2,-0.09594,8e-05,10.00921]
[1779769939964,36.26,76703.78,2.2,-0.09594,8e-05,10.00914]
[1779769940013,36.26,76703.78,2.2,-0.09594,8e-05,10.00914]
[1779769940019,36.26,76703.78,2.2,-0.09594,8e-05,10.00914]
[1779769940044,36.26,76703.78,2.2,-0.09594,8e-05,10.00914]
[1779769940143,36.26,76703.1,2.2,-0.09599,8e-05,10.01314]
[1779769941986,36.26,76703.1,2.2,-0.09599,8e-05,10.01306]
[1779769942018,36.26,76703.1,2.2,-0.09599,8e-05,10.01306]
[1779769942101,36.26,76702.84,2.2,-0.09601,8e-05,10.01454]
[1779769944049,36.26,76702.84,2.2,-0.09601,8e-05,10.01454]
[1779769944076,36.26,76702.84,2.2,-0.09601,8e-05,10.01454]
[1779769944085,36.26,76702.84,2.2,-0.09601,8e-05,10.01454]
[1779769944105,36.26,76702.84,2.2,-0.09601,8e-05,10.01454]
[1779769944152,36.26,76702.84,2.2,-0.09601,8e-05,10.0143]
[1779769946116,36.26,76702.84,2.2,-0.09601,8e-05,10.0143]
[1779769946141,36.26,76702.84,2.2,-0.09601,8e-05,10.0143]
[1779769946177,36.26,76701.85,2.2,-0.09608,8e-05,10.02008]
[1779769948186,36.26,76701.85,2.2,-0.09608,8e-05,10.02008]
[1779769948220,36.26,76701.69,2.2,-0.09609,8e-05,10.02096]
[1779769948248,36.26,76701.69,2.2,-0.09609,8e-05,10.02096]
[1779769948888,36.26,76701.59,2.2,-0.0961,8e-05,10.02149]
[1779769950221,36.26,76701.62,2.2,-0.0961,8e-05,10.02123]
[1779769950268,36.26,76701.62,2.2,-0.0961,8e-05,10.02123]
[1779769951093,36.26,76701.62,2.2,-0.0961,8e-05,10.02123]
[1779769951186,36.26,76701.62,2.2,-0.0961,8e-05,10.02123]
[1779769951189,36.26,76701.24,2.2,-0.09609,8e-05,10.01904]
[1779769952287,36.26,76697.77,2.2,-0.09637,8e-05,10.03987]
[1779769953191,36.26,76698.04,2.2,-0.09634,8e-05,10.03808]
[1779769954349,36.26,76698.64,2.2,-0.0963,8e-05,10.03448]
[1779769954359,36.26,76698.64,2.2,-0.0963,8e-05,10.03448]
[1779769954374,36.26,76698.64,2.2,-0.0963,8e-05,10.03448]
[1779769956405,36.26,76701.86,2.2,-0.09604,8e-05,10.01498]
[1779769956436,36.26,76701.86,2.2,-0.09604,8e-05,10.01498]
[1779769956943,36.26,76701.86,2.2,-0.09604,8e-05,10.0149]
[1779769958443,36.26,76702.43,2.2,-0.09599,8e-05,10.01142]
[1779769958481,36.26,76702.43,2.2,-0.09599,8e-05,10.01142]
[1779769958956,36.26,76702.44,2.2,-0.09599,8e-05,10.01131]
[1779769960501,36.26,76703.01,2.2,-0.09594,8e-05,10.00784]
[1779769960544,36.26,76703.01,2.2,-0.09594,8e-05,10.00784]
[1779769960974,36.26,76702.95,2.2,-0.09595,8e-05,10.00815]
[1779769961283,36.26,76702.95,2.2,-0.09595,8e-05,10.00815]
[1779769961330,36.26,76702.95,2.2,-0.09595,8e-05,10.00815]
[1779769961344,36.26,76702.95,2.2,-0.09595,8e-05,10.00815]
[1779769961395,36.26,76702.95,2.2,-0.09595,8e-05,10.00815]
[1779769961979,36.26,76704.81,2.2,-0.0958,8e-05,9.99696]
[1779769962562,36.26,76704.81,2.2,-0.0958,8e-05,9.99696]
[1779769962582,36.26,76704.81,2.2,-0.0958,8e-05,9.99696]
[1779769962986,36.26,76705.47,2.2,-0.09574,8e-05,9.99297]
[1779769964620,36.26,76705.47,2.2,-0.09574,8e-05,9.99296]
[1779769964655,36.26,76705.47,2.2,-0.09574,8e-05,9.99296]
[1779769964664,36.26,76705.47,2.2,-0.09574,8e-05,9.99296]
[1779769964684,36.26,76705.47,2.2,-0.09574,8e-05,9.99296]
[1779769964999,36.26,76704.9,2.2,-0.09579,8e-05,9.99635]
[1779769966673,36.26,76705.01,2.2,-0.09578,8e-05,9.99567]
[1779769966692,36.26,76705.01,2.2,-0.09578,8e-05,9.99567]
[1779769967014,36.26,76705.01,2.2,-0.09578,8e-05,9.99565]
[1779769968719,36.26,76704.45,2.2,-0.09582,8e-05,9.99898]
[1779769968762,36.26,76704.45,2.2,-0.09582,8e-05,9.99898]
[1779769968770,36.26,76704.45,2.2,-0.09582,8e-05,9.99898]
[1779769968792,36.26,76704.45,2.2,-0.09582,8e-05,9.99898]
[1779769968891,36.26,76704.7,2.2,-0.0958,8e-05,9.99746]
[1779769970769,36.26,76704.7,2.2,-0.0958,8e-05,9.99744]
[1779769970805,36.26,76704.7,2.2,-0.0958,8e-05,9.99744]
[1779769971192,36.26,76704.45,2.2,-0.09582,8e-05,9.99889]
[1779769972831,36.26,76704.45,2.2,-0.09582,8e-05,9.99889]
[1779769972867,36.26,76704.45,2.2,-0.09582,8e-05,9.99889]
[1779769972883,36.26,76704.45,2.2,-0.09582,8e-05,9.99889]
[1779769972894,36.26,76704.45,2.2,-0.09582,8e-05,9.99889]
[1779769972932,36.26,76704.45,2.2,-0.09582,8e-05,9.99887]
[1779769974881,36.26,76704.45,2.2,-0.09582,8e-05,9.99885]
[1779769974916,36.26,76704.45,2.2,-0.09582,8e-05,9.99885]
[1779769974927,36.26,76704.45,2.2,-0.09582,8e-05,9.99883]
[1779769976924,36.26,76704.45,2.2,-0.09582,8e-05,9.99881]
[1779769976947,36.26,76704.45,2.2,-0.09582,8e-05,9.99881]
[1779769976979,36.26,76704.45,2.2,-0.09582,8e-05,9.99881]
[1779769977089,36.26,76703.14,2.2,-0.09593,8e-05,10.00664]
[1779769978968,36.26,76703.51,2.2,-0.0959,8e-05,10.00439]
[1779769979002,36.26,76703.51,2.2,-0.0959,8e-05,10.00439]
[1779769979103,36.26,76703.11,2.2,-0.09593,8e-05,10.00677]
[1779769981020,36.26,76703.11,2.2,-0.09593,8e-05,10.00675]
[1779769981045,36.26,76703.11,2.2,-0.09593,8e-05,10.00675]
[1779769981118,36.26,76702.95,2.2,-0.09594,8e-05,10.00769]
[1779769983085,36.26,76702.75,2.2,-0.09596,8e-05,10.00886]
[1779769983131,36.26,76702.75,2.2,-0.09596,8e-05,10.00886]
[1779769983144,36.26,76702.75,2.2,-0.09596,8e-05,10.00886]
[1779769983161,36.26,76702.75,2.2,-0.09596,8e-05,10.00886]
[1779769983235,36.26,76702.71,2.2,-0.09596,8e-05,10.00905]
[1779769985146,36.26,76702.71,2.2,-0.09596,8e-05,10.00905]
[1779769985185,36.26,76702.71,2.2,-0.09596,8e-05,10.00905]
[1779769985227,36.26,76702.71,2.2,-0.09596,8e-05,10.00901]
[1779769987214,36.26,76702.71,2.2,-0.09596,8e-05,10.00901]
[1779769987255,36.26,76702.71,2.2,-0.09596,8e-05,10.00898]
[1779769987267,36.26,76702.71,2.2,-0.09596,8e-05,10.00898]
[1779769987285,36.26,76702.71,2.2,-0.09596,8e-05,10.00898]
[1779769988168,36.26,76702.78,2.2,-0.09595,8e-05,10.00854]
[1779769988533,36.26,76702.78,2.2,-0.09595,8e-05,10.00854]
[1779769988559,36.26,76702.78,2.2,-0.09595,8e-05,10.00854]
[1779769989174,36.26,76702.44,2.2,-0.09598,8e-05,10.01056]
[1779769989275,36.26,76702.44,2.2,-0.09598,8e-05,10.01056]
[1779769989318,36.26,76702.44,2.2,-0.09598,8e-05,10.01056]
[1779769989322,36.26,76702.44,2.2,-0.09598,8e-05,10.01056]
[1779769989346,36.26,76702.44,2.2,-0.09598,8e-05,10.01056]
[1779769990180,36.26,76697.94,2.2,-0.09634,8e-05,10.03755]
[1779769991354,36.26,76697.25,2.2,-0.09639,8e-05,10.04163]
[1779769991398,36.26,76697.25,2.2,-0.09639,8e-05,10.04163]
[1779769992195,36.25,76697.55,2.2,-0.09637,8e-05,10.0397]
[1779769993417,36.25,76696.86,2.2,-0.09642,8e-05,10.04384]
[1779769993459,36.25,76696.86,2.2,-0.09642,8e-05,10.04384]
[1779769993469,36.25,76696.86,2.2,-0.09642,8e-05,10.04384]
[1779769993489,36.25,76696.86,2.2,-0.09642,8e-05,10.04384]
[1779769994208,36.25,76697.17,2.2,-0.0964,8e-05,10.04184]
[1779769995477,36.25,76697.17,2.2,-0.0964,8e-05,10.04184]
[1779769995519,36.25,76697.17,2.2,-0.0964,8e-05,10.04184]
[1779769996223,36.25,76697.22,2.2,-0.09639,8e-05,10.04141]
[1779769997537,36.25,76697.28,2.2,-0.09638,8e-05,10.04098]
[1779769997564,36.25,76697.28,2.2,-0.09638,8e-05,10.04098]
[1779769997577,36.25,76697.28,2.2,-0.09638,8e-05,10.04098]
[1779769997595,36.25,76697.28,2.2,-0.09638,8e-05,10.04098]
[1779769998237,36.25,76697.6,2.2,-0.09636,8e-05,10.039]
[1779769999608,36.25,76697.6,2.2,-0.09636,8e-05,10.039]
[1779769999635,36.25,76697.6,2.2,-0.09636,8e-05,10.039]
[1779769999672,36.25,76697.83,2.2,-0.09634,8e-05,10.03755]
[1779770001676,36.25,76697.83,2.2,-0.09634,8e-05,10.03749]
[1779770001700,36.25,76697.83,2.2,-0.09634,8e-05,10.03749]
[1779770001724,36.25,76697.83,2.2,-0.09634,8e-05,10.03749]
[1779770002200,36.25,76697.83,2.2,-0.09634,8e-05,10.03749]
[1779770002237,36.25,76697.83,2.2,-0.09634,8e-05,10.03749]
[1779770001761,36.25,76698.0,2.2,-0.09632,8e-05,10.0364]
[1779770002409,36.25,76697.89,2.2,-0.09633,8e-05,10.037]
[1779770003737,36.25,76697.89,2.2,-0.09633,8e-05,10.037]
[1779770004157,36.25,76697.8,2.2,-0.09634,8e-05,10.03747]
[1779770005791,36.25,76698.15,2.2,-0.09631,8e-05,10.0353]
[1779770005796,36.25,76698.15,2.2,-0.09631,8e-05,10.0353]
[1779770009883,36.25,76697.88,2.2,-0.09633,8e-05,10.03664]
[1779770009890,36.25,76697.88,2.2,-0.09633,8e-05,10.03664]
[1779770011929,36.25,76698.17,2.2,-0.09627,8e-05,10.03043]
[1779770011943,36.25,76698.17,2.2,-0.09627,8e-05,10.03043]
[1779770016026,36.25,76698.17,2.2,-0.09626,8e-05,10.03006]
[1779770016035,36.25,76698.17,2.2,-0.09626,8e-05,10.03006]
[1779770017062,36.25,76698.41,2.2,-0.09624,8e-05,10.02862]
[1779770017129,36.25,76698.41,2.2,-0.09624,8e-05,10.02862]
[1779770017144,36.25,76698.41,2.2,-0.09624,8e-05,10.02855]
[1779770018066,36.25,76698.41,2.2,-0.09624,8e-05,10.02855]
[1779770018100,36.25,76698.41,2.2,-0.09624,8e-05,10.02855]
[1779770018200,36.25,76699.74,2.2,-0.09613,8e-05,10.02049]
[1779770020122,36.25,76701.78,2.2,-0.09597,8e-05,10.00819]
[1779770020161,36.25,76701.78,2.2,-0.09597,8e-05,10.00819]
[1779770020197,36.25,76700.61,2.2,-0.09606,8e-05,10.01517]
[1779770022172,36.25,76700.61,2.2,-0.09606,8e-05,10.01511]
[1779770022199,36.25,76700.61,2.2,-0.09606,8e-05,10.01511]
[1779770022230,36.25,76700.61,2.2,-0.09606,8e-05,10.01511]
[1779770022209,36.25,76700.87,2.2,-0.09604,8e-05,10.0135]
[1779770024211,36.25,76700.87,2.2,-0.09604,8e-05,10.01345]
[1779770024234,36.25,76700.87,2.2,-0.09604,8e-05,10.01345]
[1779770024214,36.25,76700.48,2.2,-0.09607,8e-05,10.01574]
[1779770026273,36.25,76700.48,2.2,-0.09607,8e-05,10.01563]
[1779770026294,36.25,76700.48,2.2,-0.09607,8e-05,10.01563]
[1779770026434,36.25,76700.6,2.2,-0.09606,8e-05,10.01486]
[1779770028320,36.25,76700.59,2.2,-0.09606,8e-05,10.01487]
[1779770028353,36.25,76700.59,2.2,-0.09606,8e-05,10.01487]
[1779770028362,36.25,76700.59,2.2,-0.09606,8e-05,10.01487]
[1779770028390,36.25,76700.59,2.2,-0.09606,8e-05,10.01487]
[1779770028453,36.25,76700.47,2.2,-0.09607,8e-05,10.01554]
[1779770030356,36.25,76700.47,2.2,-0.09607,8e-05,10.01548]
[1779770030396,36.25,76700.47,2.2,-0.09607,8e-05,10.01548]
[1779770030457,36.25,76700.33,2.2,-0.09608,8e-05,10.01627]
[1779770032417,36.25,76700.6,2.2,-0.09606,8e-05,10.01459]
[1779770032454,36.25,76700.6,2.2,-0.09606,8e-05,10.01459]
[1779770032486,36.25,76700.6,2.2,-0.09606,8e-05,10.01459]
[1779770032579,36.25,76700.68,2.2,-0.09605,8e-05,10.01406]
[1779770034462,36.25,76700.68,2.2,-0.09605,8e-05,10.01406]
[1779770034497,36.25,76700.68,2.2,-0.09605,8e-05,10.01406]
[1779770034555,36.25,76700.68,2.2,-0.09605,8e-05,10.01396]
[1779770036501,36.25,76700.68,2.2,-0.09605,8e-05,10.01391]
[1779770036526,36.25,76700.68,2.2,-0.09605,8e-05,10.01391]
[1779770036536,36.25,76700.46,2.2,-0.09606,8e-05,10.01518]
[1779770038554,36.25,76700.33,2.2,-0.09607,8e-05,10.0159]
[1779770038584,36.25,76700.33,2.2,-0.09607,8e-05,10.0159]
[1779770038608,36.25,76700.33,2.2,-0.09607,8e-05,10.0159]
[1779770038640,36.25,76700.33,2.2,-0.09607,8e-05,10.0159]
[1779770038646,36.25,76700.75,2.2,-0.09604,8e-05,10.01333]
[1779770040594,36.25,76700.75,2.2,-0.09604,8e-05,10.01328]
[1779770040626,36.25,76700.75,2.2,-0.09604,8e-05,10.01328]
[1779770040665,36.25,76700.67,2.2,-0.09604,8e-05,10.01371]
[1779770042644,36.25,76700.67,2.2,-0.09604,8e-05,10.01371]
[1779770042679,36.25,76700.67,2.2,-0.09604,8e-05,10.01371]
[1779770042690,36.25,76700.67,2.2,-0.09604,8e-05,10.01371]
[1779770042709,36.25,76700.67,2.2,-0.09604,8e-05,10.01371]
[1779770042780,36.25,76700.67,2.2,-0.09604,8e-05,10.0136]
[1779770044691,36.25,76700.67,2.2,-0.09604,8e-05,10.01355]
[1779770044729,36.25,76700.67,2.2,-0.09604,8e-05,10.01355]
[1779770044774,36.25,76700.67,2.2,-0.09604,8e-05,10.0135]
[1779770046730,36.25,76700.67,2.2,-0.09604,8e-05,10.0135]
[1779770046773,36.25,76700.67,2.2,-0.09604,8e-05,10.0135]
[1779770046803,36.25,76700.67,2.2,-0.09604,8e-05,10.0135]
[1779770046904,36.25,76700.73,2.2,-0.09603,8e-05,10.01305]
[1779770048772,36.25,76700.73,2.2,-0.09603,8e-05,10.013]
[1779770048792,36.25,76700.73,2.2,-0.09603,8e-05,10.013]
[1779770048873,36.25,76700.9,2.2,-0.09602,8e-05,10.01193]
[1779770050827,36.25,76700.9,2.2,-0.09602,8e-05,10.01188]
[1779770050866,36.25,76700.9,2.2,-0.09602,8e-05,10.01188]
[1779770051078,36.25,76701.34,2.2,-0.09598,8e-05,10.00919]
[1779770052866,36.25,76701.56,2.2,-0.09597,8e-05,10.00783]
[1779770052888,36.25,76701.56,2.2,-0.09597,8e-05,10.00783]
[1779770052915,36.25,76701.56,2.2,-0.09597,8e-05,10.00783]
[1779770053017,36.25,76704.27,2.2,-0.09575,8e-05,9.99154]
[1779770054917,36.25,76704.27,2.2,-0.09575,8e-05,9.99153]
[1779770054932,36.25,76704.27,2.2,-0.09575,8e-05,9.99153]
[1779770055019,36.25,76701.07,2.2,-0.096,8e-05,10.0107]
[1779770056972,36.25,76701.07,2.2,-0.096,8e-05,10.01067]
[1779770057006,36.25,76701.07,2.2,-0.096,8e-05,10.01067]
[1779770057132,36.25,76701.0,2.2,-0.09601,8e-05,10.01106]
[1779770059014,36.25,76701.0,2.2,-0.09601,8e-05,10.01106]
[1779770059040,36.25,76701.0,2.2,-0.09601,8e-05,10.01106]
[1779770059070,36.25,76701.0,2.2,-0.09601,8e-05,10.01106]
[1779770059108,36.25,76701.16,2.2,-0.09599,8e-05,10.01003]
[1779770061054,36.25,76701.16,2.2,-0.09599,8e-05,10.01003]
[1779770061075,36.25,76701.16,2.2,-0.09599,8e-05,10.01003]
[1779770061209,36.25,76701.02,2.2,-0.09601,8e-05,10.01082]
[1779770063104,36.25,76701.02,2.2,-0.096,8e-05,10.01079]
[1779770063131,36.25,76701.02,2.2,-0.096,8e-05,10.01079]
[1779770063219,36.25,76701.29,2.2,-0.09598,8e-05,10.00915]
[1779770065156,36.25,76701.29,2.2,-0.09598,8e-05,10.00913]
[1779770065180,36.25,76701.29,2.2,-0.09598,8e-05,10.00913]
[1779770065187,36.25,76701.29,2.2,-0.09598,8e-05,10.00913]
[1779770065209,36.25,76701.29,2.2,-0.09598,8e-05,10.00913]
[1779770065219,36.25,76702.05,2.2,-0.09592,8e-05,10.00455]
[1779770067191,36.25,76701.9,2.2,-0.09593,8e-05,10.00544]
[1779770067229,36.25,76701.9,2.2,-0.09593,8e-05,10.00544]
[1779770067240,36.25,76702.4,2.2,-0.09589,8e-05,10.00243]
[1779770069241,36.25,76702.4,2.2,-0.09589,8e-05,10.00243]
[1779770069272,36.25,76702.4,2.2,-0.09589,8e-05,10.00243]
[1779770069281,36.25,76702.4,2.2,-0.09589,8e-05,10.00243]
[1779770069303,36.25,76702.4,2.2,-0.09589,8e-05,10.00243]
[1779770069282,36.25,76702.47,2.2,-0.09589,8e-05,10.002]
[1779770069739,36.25,76702.47,2.2,-0.09589,8e-05,10.002]
[1779770071290,36.25,76702.47,2.2,-0.09589,8e-05,10.002]
[1779770071321,36.25,76703.27,2.2,-0.09582,8e-05,9.99721]
[1779770071753,36.25,76703.27,2.2,-0.09579,8e-05,9.99289]
[1779770073336,36.25,76703.15,2.2,-0.0958,8e-05,9.99362]
[1779770073370,36.25,76703.15,2.2,-0.0958,8e-05,9.99362]
[1779770073387,36.25,76703.15,2.2,-0.0958,8e-05,9.99362]
[1779770073428,36.25,76703.15,2.2,-0.0958,8e-05,9.99362]
[1779770073911,36.25,76703.31,2.2,-0.09579,8e-05,9.99268]
[1779770075379,36.25,76703.31,2.2,-0.09579,8e-05,9.9927]
[1779770075405,36.25,76703.31,2.2,-0.09579,8e-05,9.9927]
[1779770075926,36.25,76703.04,2.2,-0.09581,8e-05,9.99434]
[1779770077432,36.25,76703.07,2.2,-0.09581,8e-05,9.99418]
[1779770077475,36.25,76703.07,2.2,-0.09581,8e-05,9.99418]
[1779770077484,36.25,76703.07,2.2,-0.09581,8e-05,9.99418]
[1779770077506,36.25,76703.07,2.2,-0.09581,8e-05,9.99418]
[1779770077794,36.25,76703.0,2.2,-0.09581,8e-05,9.99462]
[1779770079477,36.25,76703.0,2.2,-0.09581,8e-05,9.99462]
[1779770079518,36.25,76703.0,2.2,-0.09581,8e-05,9.99462]
[1779770079953,36.25,76701.34,2.2,-0.09594,8e-05,10.00462]
[1779770081527,36.25,76700.57,2.2,-0.09601,8e-05,10.00926]
[1779770081556,36.25,76700.57,2.2,-0.09601,8e-05,10.00926]
[1779770081570,36.25,76700.57,2.2,-0.09601,8e-05,10.00926]
[1779770081585,36.25,76700.57,2.2,-0.09601,8e-05,10.00926]
[1779770082217,36.25,76700.7,2.2,-0.096,8e-05,10.00848]
[1779770083570,36.25,76700.62,2.2,-0.096,8e-05,10.00897]
[1779770083594,36.25,76700.62,2.2,-0.096,8e-05,10.00897]
[1779770083631,36.25,76700.62,2.2,-0.096,8e-05,10.00898]
[1779770085620,36.25,76700.65,2.2,-0.096,8e-05,10.0088]
[1779770085637,36.25,76700.65,2.2,-0.096,8e-05,10.0088]
[1779770085646,36.25,76700.65,2.2,-0.096,8e-05,10.0088]
[1779770085669,36.25,76700.65,2.2,-0.096,8e-05,10.0088]
[1779770085747,36.25,76700.65,2.2,-0.096,8e-05,10.0088]
[1779770087670,36.25,76700.29,2.2,-0.09603,8e-05,10.01096]
[1779770087703,36.25,76700.29,2.2,-0.09603,8e-05,10.01096]
[1779770087865,36.25,76700.29,2.2,-0.09603,8e-05,10.01096]
[1779770089719,36.25,76700.11,2.2,-0.09604,8e-05,10.01202]
[1779770089751,36.25,76700.11,2.2,-0.09604,8e-05,10.01202]
[1779770089761,36.25,76700.11,2.2,-0.09604,8e-05,10.01202]
[1779770089779,36.25,76700.11,2.2,-0.09604,8e-05,10.01202]
[1779770089878,36.25,76699.59,2.2,-0.09608,8e-05,10.01512]
[1779770091757,36.25,76699.59,2.2,-0.09608,8e-05,10.01512]
[1779770091796,36.25,76699.59,2.2,-0.09608,8e-05,10.01512]
[1779770092041,36.25,76699.5,2.2,-0.09609,8e-05,10.01561]
[1779770092523,36.25,76699.5,2.2,-0.09609,8e-05,10.01561]
[1779770093239,36.25,76697.24,2.2,-0.09627,8e-05,10.02915]
[1779770093816,36.25,76697.24,2.2,-0.09627,8e-05,10.02915]
[1779770093824,36.25,76697.24,2.2,-0.09627,8e-05,10.02915]
[1779770095869,36.25,76696.56,2.2,-0.09633,8e-05,10.03316]
[1779770095874,36.25,76696.56,2.2,-0.09633,8e-05,10.03316]
[1779770097907,36.25,76696.77,2.2,-0.09631,8e-05,10.03179]
[1779770097922,36.25,76696.77,2.2,-0.09631,8e-05,10.03179]
[1779770101500,36.25,76697.22,2.2,-0.09627,8e-05,10.02885]
[1779770101574,36.25,76697.22,2.2,-0.09627,8e-05,10.02885]
[1779770101996,36.25,76697.22,2.2,-0.09627,8e-05,10.02885]
[1779770102027,36.25,76697.22,2.2,-0.09627,8e-05,10.02885]
[1779770102094,36.25,76701.29,2.2,-0.09594,8e-05,10.00435]
[1779770104051,36.25,76701.29,2.2,-0.09594,8e-05,10.00428]
[1779770104072,36.25,76701.29,2.2,-0.09594,8e-05,10.00428]
[1779770104112,36.25,76702.66,2.2,-0.09583,8e-05,9.99603]
[1779770106095,36.25,76702.66,2.2,-0.09583,8e-05,9.99601]
[1779770106131,36.25,76702.66,2.2,-0.09583,8e-05,9.99601]
[1779770106159,36.25,76702.66,2.2,-0.09583,8e-05,9.99601]
[1779770106261,36.25,76701.87,2.2,-0.09589,8e-05,10.00072]
[1779770108151,36.25,76701.87,2.2,-0.09589,8e-05,10.0007]
[1779770108179,36.25,76701.87,2.2,-0.09589,8e-05,10.0007]
[1779770108267,36.25,76701.79,2.2,-0.0959,8e-05,10.00115]
[1779770110178,36.25,76701.79,2.2,-0.0959,8e-05,10.00112]
[1779770110213,36.25,76701.79,2.2,-0.0959,8e-05,10.00112]
[1779770110279,36.25,76702.46,2.2,-0.09584,8e-05,9.99707]
[1779770112238,36.25,76702.46,2.2,-0.09584,8e-05,9.99704]
[1779770112266,36.25,76702.46,2.2,-0.09584,8e-05,9.99704]
[1779770112274,36.25,76702.46,2.2,-0.09584,8e-05,9.99704]
[1779770112297,36.25,76702.46,2.2,-0.09584,8e-05,9.99704]
[1779770112304,36.24,76702.0,2.2,-0.09588,8e-05,9.99978]
[1779770114277,36.24,76702.0,2.2,-0.09588,8e-05,9.99974]
[1779770114290,36.24,76702.0,2.2,-0.09588,8e-05,9.99974]
[1779770114332,36.24,76698.74,2.2,-0.09614,8e-05,10.01928]
[1779770116335,36.24,76698.74,2.2,-0.09614,8e-05,10.01922]
[1779770116385,36.24,76698.61,2.2,-0.09615,8e-05,10.01993]
[1779770116410,36.24,76698.61,2.2,-0.09615,8e-05,10.01993]
[1779770117071,36.24,76698.49,2.2,-0.09616,8e-05,10.02059]
[1779770118376,36.24,76698.31,2.2,-0.09617,8e-05,10.0216]
[1779770118404,36.24,76698.31,2.2,-0.09617,8e-05,10.0216]
[1779770119233,36.24,76697.91,2.2,-0.0962,8e-05,10.02393]
[1779770120418,36.24,76698.9,2.2,-0.09612,8e-05,10.01792]
[1779770120461,36.24,76698.9,2.2,-0.09612,8e-05,10.01792]
[1779770120488,36.24,76698.9,2.2,-0.09612,8e-05,10.01792]
[1779770121248,36.24,76698.94,2.2,-0.09612,8e-05,10.0176]
[1779770122475,36.24,76698.94,2.2,-0.09612,8e-05,10.01753]
[1779770122509,36.24,76698.94,2.2,-0.09612,8e-05,10.01753]
[1779770123262,36.24,76698.94,2.2,-0.09612,8e-05,10.01746]
[1779770124525,36.24,76698.94,2.2,-0.09612,8e-05,10.01746]
[1779770124561,36.24,76698.94,2.2,-0.09612,8e-05,10.01746]
[1779770125159,36.24,76698.6,2.2,-0.09614,8e-05,10.01937]
[1779770126574,36.24,76698.6,2.2,-0.09614,8e-05,10.0193]
[1779770126598,36.24,76698.6,2.2,-0.09614,8e-05,10.0193]
[1779770126626,36.24,76698.6,2.2,-0.09614,8e-05,10.0193]
[1779770126666,36.24,76699.15,2.2,-0.0961,8e-05,10.01592]
[1779770128609,36.24,76699.15,2.2,-0.0961,8e-05,10.01592]
[1779770128626,36.24,76699.15,2.2,-0.0961,8e-05,10.01592]
[1779770129154,36.24,76699.15,2.2,-0.09609,8e-05,10.01577]
[1779770130670,36.24,76699.63,2.2,-0.09605,8e-05,10.01282]
[1779770130691,36.24,76699.63,2.2,-0.09605,8e-05,10.01282]
[1779770131169,36.24,76699.63,2.2,-0.09602,8e-05,10.00842]
[1779770132716,36.24,76699.71,2.2,-0.09601,8e-05,10.00786]
[1779770132756,36.24,76699.71,2.2,-0.09601,8e-05,10.00786]
[1779770132782,36.24,76699.71,2.2,-0.09601,8e-05,10.00786]
[1779770133331,36.24,76700.38,2.2,-0.09596,8e-05,10.00377]
[1779770134756,36.24,76700.38,2.2,-0.09596,8e-05,10.0037]
[1779770134795,36.24,76700.38,2.2,-0.09596,8e-05,10.0037]
[1779770135196,36.24,76700.44,2.2,-0.09595,8e-05,10.00327]
[1779770136812,36.24,76700.5,2.2,-0.09594,8e-05,10.00285]
[1779770136854,36.24,76700.5,2.2,-0.09594,8e-05,10.00285]
[1779770136882,36.24,76700.5,2.2,-0.09594,8e-05,10.00285]
[1779770137211,36.24,76700.33,2.2,-0.09596,8e-05,10.00381]
[1779770138853,36.24,76700.29,2.2,-0.09596,8e-05,10.00398]
[1779770138890,36.24,76700.29,2.2,-0.09596,8e-05,10.00398]
[1779770139224,36.24,76700.34,2.2,-0.09595,8e-05,10.00363]
[1779770142256,36.24,76700.3,2.2,-0.09596,8e-05,10.00376]
[1779770142276,36.24,76700.3,2.2,-0.09596,8e-05,10.00376]
[1779770142367,36.24,76700.21,2.2,-0.09596,8e-05,10.00419]
[1779770144331,36.24,76700.21,2.2,-0.09596,8e-05,10.00419]
[1779770144357,36.24,76700.21,2.2,-0.09596,8e-05,10.00419]
[1779770144364,36.24,76700.21,2.2,-0.09596,8e-05,10.00419]
[1779770144385,36.24,76700.21,2.2,-0.09596,8e-05,10.00419]
[1779770145268,36.24,76704.4,2.2,-0.09563,8e-05,9.97897]
[1779770146382,36.24,76704.4,2.2,-0.09563,8e-05,9.97897]
[1779770146402,36.24,76703.68,2.2,-0.09568,8e-05,9.98328]
[1779770147280,36.24,76702.94,2.2,-0.09574,8e-05,9.9877]
[1779770148426,36.24,76702.49,2.2,-0.09578,8e-05,9.99039]
[1779770148454,36.24,76702.49,2.2,-0.09578,8e-05,9.99039]
[1779770148468,36.24,76702.49,2.2,-0.09578,8e-05,9.99039]
[1779770148509,36.24,76702.49,2.2,-0.09578,8e-05,9.99039]
[1779770149295,36.24,76702.46,2.2,-0.09578,8e-05,9.99055]
[1779770150470,36.24,76702.83,2.2,-0.09575,8e-05,9.98832]
[1779770150485,36.24,76702.83,2.2,-0.09575,8e-05,9.98832]
[1779770151309,36.24,76703.25,2.2,-0.09572,8e-05,9.98579]
[1779770152514,36.24,76702.76,2.2,-0.09576,8e-05,9.98873]
[1779770152530,36.24,76702.76,2.2,-0.09576,8e-05,9.98873]
[1779770152538,36.24,76702.76,2.2,-0.09576,8e-05,9.98873]
[1779770152560,36.24,76702.76,2.2,-0.09576,8e-05,9.98873]
[1779770153323,36.24,76703.01,2.2,-0.09574,8e-05,9.98723]
[1779770154563,36.24,76702.83,2.2,-0.09575,8e-05,9.98831]
[1779770154594,36.24,76702.83,2.2,-0.09575,8e-05,9.98831]
[1779770155336,36.24,76702.83,2.2,-0.09575,8e-05,9.98831]
[1779770156611,36.24,76702.18,2.2,-0.0958,8e-05,9.99221]
[1779770156650,36.24,76702.18,2.2,-0.0958,8e-05,9.99221]
[1779770156658,36.24,76702.18,2.2,-0.0958,8e-05,9.99221]
[1779770156683,36.24,76702.18,2.2,-0.0958,8e-05,9.99221]
[1779770157351,36.24,76701.73,2.2,-0.09584,8e-05,9.99491]
[1779770158657,36.24,76700.88,2.2,-0.09591,8e-05,10.0]
[1779770158689,36.24,76700.88,2.2,-0.09591,8e-05,10.0]
[1779770158701,36.24,76700.28,2.2,-0.09595,8e-05,10.0036]
[1779770160696,36.24,76700.28,2.2,-0.09595,8e-05,10.00358]
[1779770160726,36.24,76700.28,2.2,-0.09595,8e-05,10.00358]
[1779770160735,36.24,76700.28,2.2,-0.09595,8e-05,10.00358]
[1779770160754,36.24,76700.28,2.2,-0.09595,8e-05,10.00358]
[1779770161379,36.24,76700.19,2.2,-0.09596,8e-05,10.00411]
[1779770162771,36.24,76699.57,2.2,-0.09601,8e-05,10.00782]
[1779770162809,36.24,76699.57,2.2,-0.09601,8e-05,10.00782]
[1779770162852,36.24,76699.88,2.2,-0.09599,8e-05,10.00595]
[1779770164809,36.24,76699.88,2.2,-0.09599,8e-05,10.00593]
[1779770164829,36.24,76699.88,2.2,-0.09599,8e-05,10.00593]
[1779770164839,36.24,76699.88,2.2,-0.09599,8e-05,10.00593]
[1779770164857,36.24,76699.88,2.2,-0.09599,8e-05,10.00593]
[1779770165407,36.24,76699.88,2.2,-0.09599,8e-05,10.0059]
[1779770166858,36.24,76699.88,2.2,-0.09599,8e-05,10.0059]
[1779770166906,36.24,76699.88,2.2,-0.09599,8e-05,10.0059]
[1779770166941,36.24,76700.35,2.2,-0.09595,8e-05,10.00307]
[1779770168908,36.24,76700.92,2.2,-0.0959,8e-05,9.99963]
[1779770168944,36.24,76700.92,2.2,-0.0959,8e-05,9.99963]
[1779770168972,36.24,76700.92,2.2,-0.0959,8e-05,9.99963]
[1779770169046,36.24,76700.99,2.2,-0.0959,8e-05,9.9992]
[1779770170957,36.24,76700.99,2.2,-0.0959,8e-05,9.99918]
[1779770170984,36.24,76700.99,2.2,-0.0959,8e-05,9.99918]
[1779770171051,36.24,76703.0,2.2,-0.09573,8e-05,9.98711]
[1779770172998,36.24,76703.0,2.2,-0.09574,8e-05,9.98712]
[1779770173024,36.24,76703.0,2.2,-0.09574,8e-05,9.98712]
[1779770173060,36.24,76702.95,2.2,-0.09574,8e-05,9.98742]
[1779770175057,36.24,76702.95,2.2,-0.09574,8e-05,9.98742]
[1779770175095,36.24,76702.95,2.2,-0.09574,8e-05,9.98742]
[1779770175099,36.24,76702.95,2.2,-0.09574,8e-05,9.98742]
[1779770175127,36.24,76702.95,2.2,-0.09574,8e-05,9.98742]
[1779770175178,36.24,76703.14,2.2,-0.09572,8e-05,9.98627]
[1779770177094,36.24,76703.14,2.2,-0.09572,8e-05,9.98628]
[1779770177117,36.24,76703.14,2.2,-0.09572,8e-05,9.98628]
[1779770177155,36.24,76702.84,2.2,-0.09575,8e-05,9.98808]
[1779770179146,36.24,76702.65,2.2,-0.09576,8e-05,9.98922]
[1779770179184,36.24,76702.65,2.2,-0.09576,8e-05,9.98922]
[1779770179197,36.24,76702.65,2.2,-0.09576,8e-05,9.98922]
[1779770179213,36.24,76702.65,2.2,-0.09576,8e-05,9.98922]
[1779770179285,36.24,76702.87,2.2,-0.09575,8e-05,9.98791]
[1779770181190,36.24,76702.87,2.2,-0.09575,8e-05,9.98792]
[1779770181217,36.24,76702.87,2.2,-0.09575,8e-05,9.98792]
[1779770181287,36.24,76702.87,2.2,-0.09575,8e-05,9.98792]
[1779770183242,36.24,76702.87,2.2,-0.09575,8e-05,9.98794]
[1779770183274,36.24,76702.87,2.2,-0.09575,8e-05,9.98794]
[1779770183282,36.24,76702.87,2.2,-0.09575,8e-05,9.98794]
[1779770183301,36.24,76702.87,2.2,-0.09575,8e-05,9.98794]
[1779770183338,36.24,76702.65,2.2,-0.09576,8e-05,9.98927]
[1779770185307,36.24,76702.65,2.2,-0.09576,8e-05,9.98927]
[1779770185333,36.24,76702.65,2.2,-0.09576,8e-05,9.98927]
[1779770185398,36.24,76702.49,2.2,-0.09578,8e-05,9.99026]
[1779770187369,36.24,76702.49,2.2,-0.09578,8e-05,9.99026]
[1779770187412,36.24,76702.49,2.2,-0.09578,8e-05,9.99026]
[1779770187420,36.24,76702.49,2.2,-0.09578,8e-05,9.99026]
[1779770187441,36.24,76702.41,2.2,-0.09578,8e-05,9.99075]
[1779770187562,36.24,76702.22,2.2,-0.0958,8e-05,9.9919]
[1779770189419,36.24,76702.22,2.2,-0.0958,8e-05,9.9919]
[1779770189458,36.24,76701.98,2.2,-0.09582,8e-05,9.99335]
[1779770189575,36.24,76701.12,2.2,-0.09589,8e-05,9.9985]
[1779770191471,36.24,76701.31,2.2,-0.09587,8e-05,9.99736]
[1779770191509,36.24,76701.31,2.2,-0.09587,8e-05,9.99736]
[1779770191538,36.24,76701.31,2.2,-0.09587,8e-05,9.99736]
[1779770191743,36.24,76701.5,2.2,-0.09582,8e-05,9.99189]
[1779770193525,36.24,76701.5,2.2,-0.09582,8e-05,9.9919]
[1779770193566,36.24,76701.5,2.2,-0.09582,8e-05,9.9919]
[1779770193623,36.24,76701.53,2.2,-0.09582,8e-05,9.99172]
[1779770195565,36.24,76701.53,2.2,-0.09582,8e-05,9.99173]
[1779770195604,36.24,76701.53,2.2,-0.09582,8e-05,9.99173]
[1779770195661,36.24,76702.7,2.2,-0.09573,8e-05,9.98472]
[1779770197609,36.24,76702.7,2.2,-0.09573,8e-05,9.98473]
[1779770197643,36.24,76702.7,2.2,-0.09573,8e-05,9.98473]
[1779770197652,36.24,76702.7,2.2,-0.09573,8e-05,9.98473]
[1779770197693,36.24,76702.7,2.2,-0.09573,8e-05,9.98473]
[1779770197706,36.24,76706.06,2.2,-0.09546,8e-05,9.96462]
[1779770198504,36.24,76706.06,2.2,-0.09546,8e-05,9.96462]
[1779770198565,36.24,76706.06,2.2,-0.09546,8e-05,9.96462]
[1779770198639,36.24,76706.06,2.2,-0.09546,8e-05,9.96466]
[1779770199691,36.24,76706.06,2.2,-0.09546,8e-05,9.96466]
[1779770199709,36.24,76706.06,2.2,-0.09546,8e-05,9.96466]
[1779770199736,36.24,76706.06,2.2,-0.09546,8e-05,9.96466]
[1779770199799,36.24,76707.99,2.2,-0.09531,8e-05,9.95315]
[1779770201725,36.24,76707.99,2.2,-0.09531,8e-05,9.95322]
[1779770201753,36.24,76707.99,2.2,-0.09531,8e-05,9.95322]
[1779770201886,36.24,76708.47,2.2,-0.09527,8e-05,9.95041]
[1779770203764,36.24,76709.69,2.2,-0.09517,8e-05,9.94318]
[1779770203785,36.24,76709.69,2.2,-0.09517,8e-05,9.94318]
[1779770203843,36.24,76709.93,2.2,-0.09515,8e-05,9.94183]
[1779770205816,36.24,76709.93,2.2,-0.09516,8e-05,9.94192]
[1779770205848,36.24,76709.93,2.2,-0.09516,8e-05,9.94192]
[1779770205873,36.24,76709.93,2.2,-0.09516,8e-05,9.94192]
[1779770206387,36.24,76708.33,2.2,-0.09528,8e-05,9.95159]
[1779770207853,36.24,76708.33,2.2,-0.09529,8e-05,9.95167]
[1779770207896,36.24,76708.33,2.2,-0.09529,8e-05,9.95167]
[1779770208414,36.24,76708.67,2.2,-0.09526,8e-05,9.94972]
[1779770209900,36.24,76708.67,2.2,-0.09526,8e-05,9.94981]
[1779770209932,36.24,76708.67,2.2,-0.09526,8e-05,9.94981]
[1779770209942,36.24,76707.61,2.2,-0.09535,8e-05,9.95624]
[1779770211960,36.24,76707.61,2.2,-0.09535,8e-05,9.95632]
[1779770212002,36.24,76707.61,2.2,-0.09535,8e-05,9.95632]
[1779770212014,36.24,76707.61,2.2,-0.09535,8e-05,9.95632]
[1779770212034,36.24,76707.61,2.2,-0.09535,8e-05,9.95632]
[1779770212058,36.24,76707.93,2.2,-0.09533,8e-05,9.95522]
[1779770214017,36.25,76708.44,2.2,-0.0953,8e-05,9.95302]
[1779770214050,36.25,76708.44,2.2,-0.0953,8e-05,9.95302]
[1779770214134,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770214745,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770214843,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770214916,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770214954,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770214985,36.25,76708.13,2.2,-0.09533,8e-05,9.95496]
[1779770215055,36.25,76708.02,2.2,-0.09534,8e-05,9.95571]
[1779770216070,36.25,76708.02,2.2,-0.09534,8e-05,9.95571]
[1779770216113,36.25,76708.02,2.2,-0.09534,8e-05,9.95571]
[1779770216114,36.25,76710.51,2.2,-0.09514,8e-05,9.94089]
[1779770218136,36.25,76710.51,2.2,-0.09516,8e-05,9.94196]
[1779770218355,36.25,76713.85,2.2,-0.09491,8e-05,9.92318]
[1779770223366,36.26,76714.92,2.2,-0.09488,8e-05,9.92092]
[1779770228381,36.26,76709.91,2.2,-0.09528,8e-05,9.9515]
[1779770228410,36.26,76709.91,2.2,-0.09528,8e-05,9.9515]
[1779770228424,36.26,76709.91,2.2,-0.09528,8e-05,9.9515]
[1779770228441,36.26,76709.91,2.2,-0.09528,8e-05,9.9515]
[1779770228424,36.26,76710.57,2.2,-0.09523,8e-05,9.94765]
[1779770228857,36.26,76710.57,2.2,-0.09523,8e-05,9.94774]
[1779770230475,36.26,76710.57,2.2,-0.09523,8e-05,9.94774]
[1779770230501,36.26,76710.32,2.2,-0.09525,8e-05,9.94932]
[1779770230527,36.26,76710.32,2.2,-0.09525,8e-05,9.94932]
[1779770230870,36.26,76710.32,2.2,-0.09525,8e-05,9.94941]
[1779770232538,36.26,76710.57,2.2,-0.09523,8e-05,9.948]
[1779770232560,36.26,76710.57,2.2,-0.09523,8e-05,9.948]
[1779770232884,36.26,76710.09,2.2,-0.09527,8e-05,9.95095]
[1779770234596,36.26,76709.12,2.2,-0.09535,8e-05,9.95683]
[1779770234632,36.26,76709.12,2.2,-0.09535,8e-05,9.95683]
[1779770234898,36.26,76708.8,2.2,-0.09538,8e-05,9.95881]
[1779770236666,36.26,76708.35,2.2,-0.09541,8e-05,9.96157]
[1779770236703,36.26,76708.35,2.2,-0.09541,8e-05,9.96157]
[1779770236708,36.26,76708.35,2.2,-0.09541,8e-05,9.96157]
[1779770236735,36.26,76708.35,2.2,-0.09541,8e-05,9.96157]
[1779770236912,36.26,76708.84,2.2,-0.09538,8e-05,9.95871]
[1779770238729,36.26,76708.64,2.2,-0.09539,8e-05,9.95998]
[1779770238750,36.26,76708.64,2.2,-0.09539,8e-05,9.95998]
[1779770239044,36.26,76708.32,2.2,-0.09542,8e-05,9.96197]
[1779770240808,36.26,76708.23,2.2,-0.09543,8e-05,9.96258]
[1779770240844,36.26,76708.23,2.2,-0.09543,8e-05,9.96258]
[1779770240866,36.26,76708.23,2.2,-0.09543,8e-05,9.96258]
[1779770240941,36.26,76708.23,2.2,-0.09543,8e-05,9.96264]
[1779770242871,36.26,76708.11,2.2,-0.09544,8e-05,9.96343]
[1779770242890,36.26,76708.11,2.2,-0.09544,8e-05,9.96343]
[1779770242970,36.26,76706.63,2.2,-0.09556,8e-05,9.97235]
[1779770244933,36.26,76706.9,2.2,-0.09554,8e-05,9.97079]
[1779770244976,36.26,76706.9,2.2,-0.09554,8e-05,9.97079]
[1779770245077,36.26,76706.9,2.2,-0.09554,8e-05,9.97085]
[1779770246980,36.26,76706.9,2.2,-0.09554,8e-05,9.97085]
[1779770247012,36.26,76706.9,2.2,-0.09554,8e-05,9.97085]
[1779770247024,36.26,76706.9,2.2,-0.09554,8e-05,9.97085]
[1779770247043,36.26,76706.9,2.2,-0.09554,8e-05,9.97085]
[1779770247080,36.26,76706.9,2.2,-0.09554,8e-05,9.97096]
[1779770249050,36.27,76706.9,2.2,-0.09554,8e-05,9.97102]
[1779770249077,36.27,76706.9,2.2,-0.09554,8e-05,9.97102]
[1779770249085,36.27,76706.78,2.2,-0.09555,8e-05,9.97179]
[1779770251089,36.27,76707.03,2.2,-0.09553,8e-05,9.97035]
[1779770251116,36.27,76707.03,2.2,-0.09553,8e-05,9.97035]
[1779770251126,36.27,76707.03,2.2,-0.09553,8e-05,9.97035]
[1779770251145,36.27,76707.03,2.2,-0.09553,8e-05,9.97035]
[1779770251157,36.27,76708.47,2.2,-0.09538,8e-05,9.95746]
[1779770253144,36.27,76708.47,2.2,-0.09538,8e-05,9.95752]
[1779770253182,36.27,76708.47,2.2,-0.09538,8e-05,9.95752]
[1779770253185,36.27,76708.47,2.2,-0.09538,8e-05,9.95752]
[1779770253211,36.27,76708.47,2.2,-0.09538,8e-05,9.95752]
[1779770253240,36.27,76708.47,2.2,-0.09538,8e-05,9.95752]
[1779770253311,36.27,76708.24,2.2,-0.0954,8e-05,9.95896]
[1779770255194,36.27,76708.46,2.2,-0.09538,8e-05,9.9577]
[1779770255235,36.27,76708.46,2.2,-0.09538,8e-05,9.9577]
[1779770255290,36.27,76708.56,2.2,-0.09538,8e-05,9.95717]
[1779770257239,36.27,76708.56,2.2,-0.09538,8e-05,9.95723]
[1779770257256,36.27,76708.56,2.2,-0.09538,8e-05,9.95723]
[1779770257293,36.27,76708.63,2.2,-0.09537,8e-05,9.95687]
[1779770259294,36.27,76708.63,2.2,-0.09537,8e-05,9.95692]
[1779770259312,36.27,76708.63,2.2,-0.09537,8e-05,9.95692]
[1779770259337,36.27,76708.63,2.2,-0.09537,8e-05,9.95692]
[1779770259421,36.27,76708.84,2.2,-0.09536,8e-05,9.95572]
[1779770261336,36.27,76708.84,2.2,-0.09536,8e-05,9.95578]
[1779770261350,36.27,76708.84,2.2,-0.09536,8e-05,9.95578]
[1779770261418,36.27,76708.9,2.2,-0.09536,8e-05,9.95548]
[1779770263383,36.27,76708.9,2.2,-0.09536,8e-05,9.95548]
[1779770263412,36.27,76708.9,2.2,-0.09536,8e-05,9.95548]
[1779770263421,36.27,76708.9,2.2,-0.09536,8e-05,9.95558]
[1779770265419,36.27,76708.9,2.2,-0.09536,8e-05,9.95558]
[1779770265458,36.27,76708.9,2.2,-0.09536,8e-05,9.95558]
[1779770265466,36.27,76708.9,2.2,-0.09536,8e-05,9.95558]
[1779770265489,36.27,76708.9,2.2,-0.09536,8e-05,9.95558]
[1779770265559,36.27,76708.9,2.2,-0.09536,8e-05,9.95574]
[1779770267470,36.27,76708.9,2.2,-0.09536,8e-05,9.95574]
[1779770267503,36.27,76708.9,2.2,-0.09536,8e-05,9.95574]
[1779770268152,36.27,76709.91,2.2,-0.09528,8e-05,9.9498]
[1779770269518,36.27,76709.83,2.2,-0.09529,8e-05,9.95033]
[1779770269565,36.27,76709.83,2.2,-0.09529,8e-05,9.95033]
[1779770269593,36.27,76709.83,2.2,-0.09529,8e-05,9.95033]
[1779770270410,36.27,76709.68,2.2,-0.0953,8e-05,9.95128]
[1779770271556,36.27,76709.68,2.2,-0.0953,8e-05,9.95133]
[1779770271590,36.27,76709.68,2.2,-0.0953,8e-05,9.95133]
[1779770272158,36.27,76709.72,2.2,-0.0953,8e-05,9.95114]
[1779770273626,36.27,76709.85,2.2,-0.09529,8e-05,9.95041]
[1779770273661,36.27,76709.85,2.2,-0.09529,8e-05,9.95041]
[1779770273670,36.27,76709.85,2.2,-0.09529,8e-05,9.95041]
[1779770273689,36.27,76709.85,2.2,-0.09529,8e-05,9.95041]
[1779770274172,36.27,76710.51,2.2,-0.09524,8e-05,9.94651]
[1779770275693,36.27,76709.98,2.2,-0.09528,8e-05,9.94973]
[1779770275722,36.27,76709.98,2.2,-0.09528,8e-05,9.94973]
[1779770276186,36.27,76710.0,2.2,-0.09528,8e-05,9.94965]
[1779770277729,36.27,76710.4,2.2,-0.09525,8e-05,9.94731]
[1779770277755,36.27,76710.4,2.2,-0.09525,8e-05,9.94731]
[1779770277765,36.27,76710.4,2.2,-0.09525,8e-05,9.94731]
[1779770277783,36.27,76710.4,2.2,-0.09525,8e-05,9.94731]
[1779770277867,36.27,76710.32,2.2,-0.09525,8e-05,9.94783]
[1779770279781,36.27,76710.32,2.2,-0.09525,8e-05,9.94788]
[1779770279814,36.27,76710.32,2.2,-0.09525,8e-05,9.94788]
[1779770280364,36.27,76711.28,2.2,-0.09518,8e-05,9.94218]
[1779770281832,36.27,76711.28,2.2,-0.09518,8e-05,9.94223]
[1779770281867,36.27,76711.28,2.2,-0.09518,8e-05,9.94223]
[1779770281873,36.27,76711.28,2.2,-0.09518,8e-05,9.94223]
[1779770281898,36.27,76711.28,2.2,-0.09518,8e-05,9.94223]
[1779770282228,36.27,76710.42,2.2,-0.09525,8e-05,9.94742]
[1779770283879,36.27,76710.55,2.2,-0.09524,8e-05,9.94669]
[1779770283902,36.27,76710.55,2.2,-0.09524,8e-05,9.94669]
[1779770284243,36.27,76710.55,2.2,-0.09524,8e-05,9.94673]
[1779770285926,36.27,76710.55,2.2,-0.09524,8e-05,9.94673]
[1779770285990,36.27,76710.55,2.2,-0.09524,8e-05,9.94673]
[1779770286009,36.27,76710.55,2.2,-0.09524,8e-05,9.94673]
[1779770286076,36.27,76710.55,2.2,-0.09524,8e-05,9.94673]
[1779770286407,36.27,76711.48,2.2,-0.09517,8e-05,9.94126]
[1779770287975,36.27,76710.63,2.2,-0.09523,8e-05,9.94639]
[1779770288009,36.27,76710.63,2.2,-0.09523,8e-05,9.94639]
[1779770288270,36.27,76710.63,2.2,-0.09523,8e-05,9.94644]
[1779770290024,36.27,76710.63,2.2,-0.09523,8e-05,9.94644]
[1779770290050,36.27,76710.63,2.2,-0.09523,8e-05,9.94644]
[1779770290072,36.27,76710.63,2.2,-0.09523,8e-05,9.94644]
[1779770290285,36.27,76709.84,2.2,-0.0953,8e-05,9.95126]
[1779770292070,36.27,76709.84,2.2,-0.0953,8e-05,9.95131]
[1779770292108,36.27,76709.84,2.2,-0.0953,8e-05,9.95131]
[1779770292120,36.27,76709.45,2.2,-0.09533,8e-05,9.95369]
[1779770294118,36.27,76709.45,2.2,-0.09533,8e-05,9.95369]
[1779770294148,36.27,76709.45,2.2,-0.09533,8e-05,9.95369]
[1779770294313,36.27,76709.45,2.2,-0.09533,8e-05,9.95378]
[1779770296158,36.27,76709.05,2.2,-0.09536,8e-05,9.95622]
[1779770296184,36.27,76709.05,2.2,-0.09536,8e-05,9.95622]
[1779770296213,36.27,76709.05,2.2,-0.09536,8e-05,9.95622]
[1779770296326,36.27,76709.12,2.2,-0.09536,8e-05,9.95585]
[1779770298209,36.27,76708.97,2.2,-0.09537,8e-05,9.9568]
[1779770298252,36.27,76708.97,2.2,-0.09537,8e-05,9.9568]
[1779770298304,36.27,76708.97,2.2,-0.09537,8e-05,9.95685]
[1779770300262,36.27,76708.97,2.2,-0.09537,8e-05,9.9569]
[1779770300305,36.27,76708.97,2.2,-0.09537,8e-05,9.9569]
[1779770300355,36.27,76708.96,2.2,-0.09537,8e-05,9.957]
[1779770302322,36.27,76708.8,2.2,-0.09539,8e-05,9.95801]
[1779770302339,36.27,76708.8,2.2,-0.09539,8e-05,9.95801]
[1779770302347,36.27,76708.8,2.2,-0.09539,8e-05,9.95801]
[1779770302369,36.27,76708.8,2.2,-0.09539,8e-05,9.95801]
[1779770302447,36.27,76709.22,2.2,-0.09536,8e-05,9.95555]
[1779770304394,36.27,76709.22,2.2,-0.09536,8e-05,9.9556]
[1779770304427,36.27,76709.22,2.2,-0.09536,8e-05,9.9556]
[1779770304468,36.27,76708.83,2.2,-0.09539,8e-05,9.95799]
[1779770306445,36.27,76708.83,2.2,-0.09539,8e-05,9.95804]
[1779770306489,36.27,76708.83,2.2,-0.09539,8e-05,9.95804]
[1779770306516,36.27,76708.83,2.2,-0.09539,8e-05,9.95804]
[1779770306547,36.27,76708.84,2.2,-0.09539,8e-05,9.95804]
[1779770308486,36.27,76708.84,2.2,-0.09539,8e-05,9.95809]
[1779770308519,36.27,76708.84,2.2,-0.09539,8e-05,9.95809]
[1779770309417,36.27,76709.39,2.2,-0.09535,8e-05,9.9549]
[1779770310536,36.27,76709.39,2.2,-0.09535,8e-05,9.9549]
[1779770310559,36.27,76709.39,2.2,-0.09535,8e-05,9.9549]
[1779770311432,36.27,76709.31,2.2,-0.09532,8e-05,9.95118]
[1779770312577,36.27,76709.35,2.2,-0.09532,8e-05,9.951]
[1779770312618,36.27,76709.35,2.2,-0.09532,8e-05,9.951]
[1779770312647,36.27,76709.35,2.2,-0.09532,8e-05,9.951]
[1779770313446,36.27,76709.88,2.2,-0.09528,8e-05,9.94789]
[1779770314638,36.27,76710.12,2.2,-0.09526,8e-05,9.94652]
[1779770314680,36.27,76710.12,2.2,-0.09526,8e-05,9.94652]
[1779770315459,36.27,76709.47,2.2,-0.09531,8e-05,9.95049]
[1779770316693,36.27,76709.29,2.2,-0.09533,8e-05,9.95163]
[1779770316732,36.27,76709.29,2.2,-0.09533,8e-05,9.95163]
[1779770317474,36.27,76709.29,2.2,-0.09533,8e-05,9.9517]
[1779770318097,36.27,76709.29,2.2,-0.09533,8e-05,9.9517]
[1779770318500,36.27,76707.29,2.2,-0.09549,8e-05,9.96374]
[1779770320776,36.27,76707.22,2.2,-0.09549,8e-05,9.96426]
[1779770320784,36.27,76707.22,2.2,-0.09549,8e-05,9.96426]
[1779770322839,36.27,76706.39,2.2,-0.09556,8e-05,9.96933]
[1779770322868,36.27,76706.39,2.2,-0.09556,8e-05,9.96933]
[1779770322932,36.27,76706.39,2.2,-0.09556,8e-05,9.96933]
[1779770323516,36.27,76706.39,2.2,-0.09556,8e-05,9.96938]
[1779770324891,36.27,76704.67,2.2,-0.0957,8e-05,9.97972]
[1779770324921,36.27,76704.67,2.2,-0.0957,8e-05,9.97972]
[1779770325529,36.27,76704.64,2.2,-0.0957,8e-05,9.97992]
[1779770326927,36.27,76704.81,2.2,-0.09569,8e-05,9.97893]
[1779770326974,36.27,76704.81,2.2,-0.09569,8e-05,9.97893]
[1779770327012,36.27,76704.76,2.2,-0.09569,8e-05,9.97926]
[1779770328994,36.27,76704.61,2.2,-0.09571,8e-05,9.98022]
[1779770329021,36.27,76704.61,2.2,-0.09571,8e-05,9.98022]
[1779770329028,36.27,76704.61,2.2,-0.09571,8e-05,9.98022]
[1779770329051,36.27,76704.61,2.2,-0.09571,8e-05,9.98022]
[1779770329446,36.27,76704.21,2.2,-0.09574,8e-05,9.98262]
[1779770331047,36.27,76704.21,2.2,-0.09574,8e-05,9.98267]
[1779770331082,36.27,76704.21,2.2,-0.09574,8e-05,9.98267]
[1779770331573,36.27,76703.51,2.2,-0.09579,8e-05,9.98686]
[1779770333110,36.27,76703.51,2.2,-0.09579,8e-05,9.98689]
[1779770333497,36.27,76703.51,2.2,-0.09579,8e-05,9.98691]
[1779770335194,36.27,76703.37,2.2,-0.09581,8e-05,9.98777]
[1779770335213,36.27,76703.37,2.2,-0.09581,8e-05,9.98777]
[1779770340227,36.27,76703.28,2.2,-0.09582,8e-05,9.98843]
[1779770341344,36.27,76703.28,2.2,-0.09582,8e-05,9.98845]
[1779770341358,36.27,76703.28,2.2,-0.09582,8e-05,9.98845]
[1779770341387,36.27,76703.28,2.2,-0.09582,8e-05,9.98845]
[1779770341396,36.27,76703.28,2.2,-0.09582,8e-05,9.98848]
[1779770343384,36.27,76703.28,2.2,-0.09582,8e-05,9.9885]
[1779770343425,36.27,76703.28,2.2,-0.09582,8e-05,9.9885]
[1779770343527,36.27,76703.28,2.2,-0.09582,8e-05,9.98853]
[1779770345433,36.27,76703.28,2.2,-0.09582,8e-05,9.98853]
[1779770345455,36.27,76703.28,2.2,-0.09582,8e-05,9.98853]
[1779770345523,36.27,76702.99,2.2,-0.09584,8e-05,9.99031]
[1779770347495,36.27,76702.99,2.2,-0.09584,8e-05,9.99034]
[1779770347560,36.28,76702.99,2.2,-0.09584,8e-05,9.99036]
[1779770352565,36.28,76702.92,2.2,-0.09585,8e-05,9.99087]
[1779770353635,36.28,76702.92,2.2,-0.09585,8e-05,9.99094]
[1779770353646,36.28,76702.92,2.2,-0.09585,8e-05,9.99094]
[1779770355685,36.28,76702.7,2.2,-0.09587,8e-05,9.99227]
[1779770355696,36.28,76702.7,2.2,-0.09587,8e-05,9.99227]
[1779770359785,36.28,76702.46,2.2,-0.09589,8e-05,9.9938]
[1779770359801,36.28,76702.46,2.2,-0.09589,8e-05,9.9938]
[1779770364816,36.28,76703.18,2.2,-0.09583,8e-05,9.98961]
[1779770365921,36.28,76702.68,2.2,-0.09587,8e-05,9.99264]
[1779770365930,36.28,76702.68,2.2,-0.09587,8e-05,9.99264]
[1779770367964,36.28,76702.0,2.2,-0.09593,8e-05,9.99676]
[1779770367975,36.28,76702.0,2.2,-0.09593,8e-05,9.99676]
[1779770368108,36.28,76702.21,2.2,-0.09591,8e-05,9.99552]
[1779770370010,36.28,76702.21,2.2,-0.09591,8e-05,9.99554]
[1779770370044,36.28,76702.21,2.2,-0.09591,8e-05,9.99554]
[1779770370103,36.28,76702.43,2.2,-0.09589,8e-05,9.99425]
[1779770371977,36.28,76702.43,2.2,-0.09589,8e-05,9.99427]
[1779770372066,36.28,76702.43,2.2,-0.09589,8e-05,9.99427]
[1779770372102,36.28,76702.43,2.2,-0.09589,8e-05,9.99427]
[1779770372203,36.28,76702.25,2.2,-0.09587,8e-05,9.99105]
[1779770374104,36.28,76702.25,2.2,-0.09587,8e-05,9.99108]
[1779770374142,36.28,76702.25,2.2,-0.09587,8e-05,9.99108]
[1779770374182,36.28,76702.51,2.2,-0.09585,8e-05,9.98955]
[1779770376151,36.28,76702.51,2.2,-0.09585,8e-05,9.98959]
[1779770376551,36.28,76702.09,2.2,-0.09589,8e-05,9.99214]
[1779770378201,36.28,76702.2,2.2,-0.09588,8e-05,9.99151]
[1779770378214,36.28,76702.2,2.2,-0.09588,8e-05,9.99151]
[1779770382280,36.28,76702.14,2.2,-0.09588,8e-05,9.99201]
[1779770382299,36.28,76702.14,2.2,-0.09588,8e-05,9.99201]
[1779770382303,36.28,76702.14,2.2,-0.09588,8e-05,9.99201]
[1779770384340,36.28,76701.95,2.2,-0.0959,8e-05,9.99322]
[1779770384349,36.28,76701.95,2.2,-0.0959,8e-05,9.99322]
[1779770384369,36.28,76701.95,2.2,-0.0959,8e-05,9.99322]
[1779770384453,36.28,76701.93,2.2,-0.0959,8e-05,9.99337]
[1779770386379,36.28,76701.93,2.2,-0.0959,8e-05,9.99337]
[1779770386411,36.28,76701.93,2.2,-0.0959,8e-05,9.99337]
[1779770386451,36.28,76701.93,2.2,-0.0959,8e-05,9.99345]
[1779770388440,36.28,76701.97,2.2,-0.0959,8e-05,9.99324]
[1779770388463,36.28,76701.97,2.2,-0.0959,8e-05,9.99324]
[1779770388467,36.28,76701.97,2.2,-0.0959,8e-05,9.99328]
[1779770390509,36.28,76701.97,2.2,-0.0959,8e-05,9.99332]
[1779770390601,36.28,76701.83,2.2,-0.09591,8e-05,9.9942]
[1779770395549,36.28,76701.81,2.2,-0.09592,8e-05,9.99452]
[1779770395583,36.28,76701.81,2.2,-0.09592,8e-05,9.99452]
[1779770395562,36.28,76701.88,2.2,-0.09591,8e-05,9.9941]
[1779770395652,36.28,76701.88,2.2,-0.09591,8e-05,9.9941]
[1779770395670,36.28,76701.88,2.2,-0.09591,8e-05,9.9941]
[1779770396578,36.28,76694.31,2.2,-0.09652,8e-05,10.03956]
[1779770397173,36.28,76694.31,2.2,-0.09652,8e-05,10.03956]
[1779770397180,36.28,76694.31,2.2,-0.09652,8e-05,10.03956]
[1779770397203,36.28,76694.31,2.2,-0.09652,8e-05,10.03956]
[1779770397214,36.28,76694.31,2.2,-0.09652,8e-05,10.03956]
[1779770397610,36.28,76688.41,2.2,-0.09699,8e-05,10.07499]
[1779770402633,36.28,76686.27,2.2,-0.09716,8e-05,10.08739]
[1779770407654,36.28,76688.31,2.2,-0.09699,8e-05,10.07446]
[1779770412666,36.27,76688.96,2.2,-0.09692,8e-05,10.06975]
[1779770417255,36.27,76689.06,2.2,-0.09691,8e-05,10.0686]
[1779770417266,36.27,76689.06,2.2,-0.09691,8e-05,10.0686]
[1779770421346,36.27,76687.92,2.2,-0.09699,8e-05,10.07491]
[1779770421354,36.27,76687.92,2.2,-0.09699,8e-05,10.07491]
[1779770421356,36.27,76687.92,2.2,-0.09699,8e-05,10.07491]
[1779770421366,36.27,76687.92,2.2,-0.09699,8e-05,10.07491]
[1779770426375,36.27,76687.26,2.2,-0.09704,8e-05,10.07819]
[1779770427503,36.27,76685.41,2.2,-0.09719,8e-05,10.08919]
[1779770427514,36.27,76685.41,2.2,-0.09719,8e-05,10.08919]
[1779770431589,36.27,76685.52,2.2,-0.09717,8e-05,10.08794]
[1779770431595,36.27,76685.52,2.2,-0.09717,8e-05,10.08794]
[1779770435690,36.27,76685.42,2.2,-0.09713,8e-05,10.08353]
[1779770435699,36.27,76685.42,2.2,-0.09713,8e-05,10.08353]
[1779770440721,36.27,76684.99,2.2,-0.09716,8e-05,10.08546]
[1779770443876,36.26,76690.86,2.2,-0.09668,8e-05,10.04977]
[1779770443883,36.26,76690.86,2.2,-0.09668,8e-05,10.04977]
[1779770448892,36.26,76692.64,2.2,-0.09653,8e-05,10.03861]
[1779770450036,36.26,76692.89,2.2,-0.09651,8e-05,10.03693]
[1779770450044,36.26,76692.89,2.2,-0.09651,8e-05,10.03693]
[1779770452063,36.26,76692.89,2.2,-0.09651,8e-05,10.03683]
[1779770452095,36.26,76692.89,2.2,-0.09651,8e-05,10.03683]
[1779770452417,36.26,76693.53,2.2,-0.09645,8e-05,10.0329]
[1779770454129,36.26,76694.85,2.2,-0.09635,8e-05,10.02488]
[1779770454163,36.26,76694.85,2.2,-0.09635,8e-05,10.02488]
[1779770454246,36.26,76694.85,2.2,-0.09635,8e-05,10.0248]
[1779770456168,36.26,76694.85,2.2,-0.09635,8e-05,10.02472]
[1779770456195,36.26,76694.85,2.2,-0.09635,8e-05,10.02472]
[1779770456235,36.26,76695.42,2.2,-0.0963,8e-05,10.02122]
[1779770458227,36.26,76695.42,2.2,-0.0963,8e-05,10.02114]
[1779770458686,36.26,76694.4,2.2,-0.09638,8e-05,10.02718]
[1779770460265,36.26,76694.59,2.2,-0.09636,8e-05,10.02596]
[1779770460273,36.26,76694.59,2.2,-0.09636,8e-05,10.02596]
[1779770464362,36.26,76695.3,2.2,-0.0963,8e-05,10.02133]
[1779770464370,36.26,76695.3,2.2,-0.0963,8e-05,10.02133]
[1779770466416,36.26,76695.51,2.2,-0.09628,8e-05,10.01989]
[1779770466459,36.26,76695.51,2.2,-0.09628,8e-05,10.01989]
[1779770466515,36.26,76695.51,2.2,-0.09628,8e-05,10.01981]
[1779770468454,36.26,76695.43,2.2,-0.09629,8e-05,10.0202]
[1779770468492,36.26,76695.43,2.2,-0.09629,8e-05,10.0202]
[1779770468591,36.26,76696.47,2.2,-0.0962,8e-05,10.01387]
[1779770470507,36.26,76696.47,2.2,-0.0962,8e-05,10.01387]
[1779770470532,36.26,76696.47,2.2,-0.0962,8e-05,10.01387]
[1779770470602,36.26,76696.47,2.2,-0.0962,8e-05,10.0137]
[1779770472548,36.26,76696.47,2.2,-0.0962,8e-05,10.01354]
[1779770472724,36.26,76696.9,2.2,-0.09616,8e-05,10.01096]
[1779770476652,36.26,76696.9,2.2,-0.09616,8e-05,10.01072]
[1779770476664,36.26,76696.9,2.2,-0.09616,8e-05,10.01072]
[1779770478699,36.26,76697.14,2.2,-0.09614,8e-05,10.00912]
[1779770478704,36.26,76697.14,2.2,-0.09614,8e-05,10.00912]
[1779770478713,36.26,76697.14,2.2,-0.09614,8e-05,10.00912]
[1779770478719,36.26,76697.14,2.2,-0.09614,8e-05,10.00912]
[1779770480756,36.26,76697.38,2.2,-0.09612,8e-05,10.00745]
[1779770480769,36.26,76697.38,2.2,-0.09612,8e-05,10.00745]
[1779770480805,36.26,76697.38,2.2,-0.09612,8e-05,10.00745]
[1779770480812,36.26,76697.38,2.2,-0.09611,8e-05,10.00737]
[1779770482809,36.26,76697.38,2.2,-0.09611,8e-05,10.00737]
[1779770482834,36.26,76697.38,2.2,-0.09611,8e-05,10.00737]
[1779770483633,36.26,76697.38,2.2,-0.09611,8e-05,10.00721]
[1779770484858,36.26,76697.78,2.2,-0.09608,8e-05,10.00473]
[1779770484896,36.26,76697.78,2.2,-0.09608,8e-05,10.00473]
[1779770485648,36.26,76697.6,2.2,-0.09609,8e-05,10.00573]
[1779770486903,36.26,76697.76,2.2,-0.09608,8e-05,10.0047]
[1779770487630,36.26,76697.75,2.2,-0.09608,8e-05,10.00468]
[1779770488947,36.26,76697.75,2.2,-0.09608,8e-05,10.0046]
[1779770488958,36.26,76697.75,2.2,-0.09608,8e-05,10.0046]
[1779770491000,36.26,76697.74,2.2,-0.09608,8e-05,10.0045]
[1779770491015,36.26,76697.74,2.2,-0.09608,8e-05,10.0045]
[1779770496040,36.26,76698.0,2.2,-0.09602,8e-05,9.99823]
[1779770501049,36.25,76697.74,2.2,-0.09603,8e-05,9.99934]
[1779770503347,36.25,76697.06,2.2,-0.09608,8e-05,10.00334]
[1779770503356,36.25,76697.06,2.2,-0.09608,8e-05,10.00334]
[1779770507465,36.25,76697.45,2.2,-0.09605,8e-05,10.00065]
[1779770507473,36.25,76697.45,2.2,-0.09605,8e-05,10.00065]
[1779770509507,36.25,76697.49,2.2,-0.09604,8e-05,10.00015]
[1779770509516,36.25,76697.49,2.2,-0.09604,8e-05,10.00015]
[1779770511569,36.25,76697.49,2.2,-0.09604,8e-05,9.99997]
[1779770511577,36.25,76697.49,2.2,-0.09604,8e-05,9.99997]
[1779770513642,36.25,76697.83,2.2,-0.09601,8e-05,9.99775]
[1779770513651,36.25,76697.83,2.2,-0.09601,8e-05,9.99775]
[1779770515714,36.25,76694.35,2.2,-0.09629,8e-05,10.01842]
[1779770515722,36.25,76694.35,2.2,-0.09629,8e-05,10.01842]
[1779770520745,36.25,76692.89,2.2,-0.09639,8e-05,10.02652]
[1779770521890,36.25,76694.27,2.2,-0.09628,8e-05,10.0181]
[1779770521902,36.25,76694.27,2.2,-0.09628,8e-05,10.0181]
[1779770523949,36.25,76694.72,2.2,-0.09624,8e-05,10.01516]
[1779770523987,36.25,76694.72,2.2,-0.09624,8e-05,10.01516]
[1779770524029,36.25,76694.72,2.2,-0.09624,8e-05,10.01504]
[1779770525997,36.25,76694.72,2.2,-0.09624,8e-05,10.01504]
[1779770526035,36.25,76694.72,2.2,-0.09624,8e-05,10.01504]
[1779770526136,36.25,76694.1,2.2,-0.09629,8e-05,10.01853]
[1779770528031,36.25,76694.1,2.2,-0.09629,8e-05,10.01841]
[1779770528067,36.25,76694.1,2.2,-0.09629,8e-05,10.01841]
[1779770528125,36.25,76694.11,2.2,-0.09628,8e-05,10.01822]
[1779770530082,36.25,76694.83,2.2,-0.09622,8e-05,10.01378]
[1779770530755,36.25,76694.29,2.2,-0.09627,8e-05,10.01691]
[1779770535777,36.25,76694.34,2.2,-0.09626,8e-05,10.01612]
[1779770540345,36.25,76694.53,2.2,-0.09623,8e-05,10.01442]
[1779770540356,36.25,76694.53,2.2,-0.09623,8e-05,10.01442]
[1779770542396,36.24,76694.53,2.2,-0.09623,8e-05,10.0142]
[1779770542406,36.24,76694.53,2.2,-0.09623,8e-05,10.0142]
[1779770544438,36.24,76694.39,2.2,-0.09624,8e-05,10.0147]
[1779770544451,36.24,76694.39,2.2,-0.09624,8e-05,10.0147]
[1779770548540,36.24,76694.39,2.2,-0.09623,8e-05,10.01426]
[1779770548551,36.24,76694.39,2.2,-0.09623,8e-05,10.01426]
[1779770552638,36.24,76694.39,2.2,-0.09619,8e-05,10.00961]
[1779770552647,36.24,76694.39,2.2,-0.09619,8e-05,10.00961]
[1779770556727,36.24,76694.16,2.2,-0.0962,8e-05,10.0106]
[1779770556739,36.24,76694.16,2.2,-0.0962,8e-05,10.0106]
[1779770556779,36.24,76694.16,2.2,-0.0962,8e-05,10.0106]
[1779770556762,36.24,76694.16,2.2,-0.0962,8e-05,10.0105]
[1779770558773,36.24,76694.16,2.2,-0.0962,8e-05,10.0104]
[1779770558803,36.24,76694.16,2.2,-0.0962,8e-05,10.0104]
[1779770558843,36.24,76694.16,2.2,-0.0962,8e-05,10.0102]
[1779770560826,36.24,76694.62,2.2,-0.09616,8e-05,10.00734]
[1779770560838,36.24,76694.62,2.2,-0.09616,8e-05,10.00734]
[1779770561557,36.24,76694.99,2.2,-0.09613,8e-05,10.00502]
[1779770562875,36.24,76694.99,2.2,-0.09613,8e-05,10.00493]
[1779770563804,36.24,76694.77,2.2,-0.09614,8e-05,10.00606]
[1779770564922,36.24,76694.79,2.2,-0.09614,8e-05,10.00594]
[1779770564928,36.24,76694.79,2.2,-0.09614,8e-05,10.00594]
[1779770566981,36.24,76694.79,2.2,-0.09614,8e-05,10.00576]
[1779770566996,36.24,76694.79,2.2,-0.09614,8e-05,10.00576]
[1779770569029,36.24,76694.79,2.2,-0.09614,8e-05,10.00557]
[1779770569034,36.24,76694.79,2.2,-0.09614,8e-05,10.00557]
[1779770569043,36.24,76694.79,2.2,-0.09614,8e-05,10.00557]
[1779770569047,36.24,76694.79,2.2,-0.09614,8e-05,10.00557]
[1779770571074,36.24,76694.79,2.2,-0.09614,8e-05,10.00539]
[1779770571096,36.24,76694.79,2.2,-0.09614,8e-05,10.00539]
[1779770571225,36.24,76694.79,2.2,-0.09613,8e-05,10.00529]
[1779770573124,36.24,76694.79,2.2,-0.09613,8e-05,10.0052]
[1779770573140,36.24,76694.79,2.2,-0.09613,8e-05,10.0052]
[1779770573262,36.24,76694.89,2.2,-0.09612,8e-05,10.00451]
[1779770575179,36.24,76694.98,2.2,-0.09612,8e-05,10.00388]
[1779770575209,36.24,76694.98,2.2,-0.09612,8e-05,10.00388]
[1779770575276,36.24,76694.98,2.2,-0.09611,8e-05,10.00378]
[1779770577226,36.24,76694.98,2.2,-0.09611,8e-05,10.00378]
[1779770577786,36.24,76695.0,2.2,-0.09611,8e-05,10.00338]
[1779770579265,36.24,76695.11,2.2,-0.0961,8e-05,10.00272]
[1779770579275,36.24,76695.11,2.2,-0.0961,8e-05,10.00272]
[1779770580507,36.24,76695.11,2.2,-0.0961,8e-05,10.00254]
[1779770580534,36.24,76695.11,2.2,-0.0961,8e-05,10.00254]
[1779770581337,36.24,76694.85,2.2,-0.09612,8e-05,10.0041]
[1779770581360,36.24,76694.85,2.2,-0.09612,8e-05,10.0041]
[1779770581437,36.24,76687.38,2.2,-0.09672,8e-05,10.0489]
[1779770583362,36.24,76687.6,2.2,-0.0967,8e-05,10.04742]
[1779770583402,36.24,76687.6,2.2,-0.0967,8e-05,10.04742]
[1779770583404,36.24,76684.78,2.2,-0.09692,8e-05,10.0642]
[1779770585415,36.23,76684.78,2.2,-0.09692,8e-05,10.06402]
[1779770585452,36.23,76684.78,2.2,-0.09692,8e-05,10.06402]
[1779770585455,36.23,76684.29,2.2,-0.09696,8e-05,10.06678]
[1779770587471,36.23,76684.29,2.2,-0.09696,8e-05,10.0666]
[1779770587802,36.23,76683.88,2.2,-0.09699,8e-05,10.06889]
[1779770589513,36.23,76683.63,2.2,-0.097,8e-05,10.07021]
[1779770589530,36.23,76683.63,2.2,-0.097,8e-05,10.07021]
[1779770589565,36.23,76683.63,2.2,-0.097,8e-05,10.07021]
[1779770589694,36.23,76684.0,2.2,-0.09697,8e-05,10.0678]
[1779770591573,36.23,76684.05,2.2,-0.09697,8e-05,10.06732]
[1779770591600,36.23,76684.05,2.2,-0.09697,8e-05,10.06732]
[1779770591699,36.23,76684.05,2.2,-0.09696,8e-05,10.06714]
[1779770593624,36.23,76684.05,2.2,-0.09696,8e-05,10.06696]
[1779770593650,36.23,76684.05,2.2,-0.09696,8e-05,10.06696]
[1779770593710,36.23,76684.94,2.2,-0.09689,8e-05,10.06142]
[1779770595643,36.23,76684.94,2.2,-0.09688,8e-05,10.06124]
[1779770595682,36.23,76684.94,2.2,-0.09688,8e-05,10.06124]
[1779770595695,36.23,76684.94,2.2,-0.09688,8e-05,10.06124]
[1779770595712,36.23,76684.94,2.2,-0.09688,8e-05,10.06124]
[1779770595723,36.23,76685.4,2.2,-0.09684,8e-05,10.0583]
[1779770597698,36.23,76685.4,2.2,-0.09684,8e-05,10.05812]
[1779770597711,36.23,76685.4,2.2,-0.09684,8e-05,10.05812]
[1779770597721,36.23,76686.12,2.2,-0.09678,8e-05,10.05361]
[1779770599758,36.23,76686.12,2.2,-0.09678,8e-05,10.05361]
[1779770599792,36.23,76686.12,2.2,-0.09678,8e-05,10.05361]
[1779770599797,36.23,76686.12,2.2,-0.09678,8e-05,10.05361]
[1779770599818,36.23,76686.12,2.2,-0.09678,8e-05,10.05361]
[1779770599871,36.23,76686.12,2.2,-0.09677,8e-05,10.05308]
[1779770601795,36.23,76686.12,2.2,-0.09677,8e-05,10.05308]
[1779770601834,36.23,76686.12,2.2,-0.09677,8e-05,10.05308]
[1779770601845,36.23,76686.12,2.2,-0.09677,8e-05,10.05273]
[1779770603838,36.23,76686.12,2.2,-0.09677,8e-05,10.05273]
[1779770603865,36.23,76687.22,2.2,-0.09668,8e-05,10.04594]
[1779770603873,36.23,76687.22,2.2,-0.09668,8e-05,10.04594]
[1779770603895,36.23,76687.22,2.2,-0.09668,8e-05,10.04594]
[1779770603966,36.23,76687.22,2.2,-0.09668,8e-05,10.04577]
[1779770605897,36.23,76687.22,2.2,-0.09668,8e-05,10.04577]
[1779770605926,36.23,76687.22,2.2,-0.09668,8e-05,10.04577]
[1779770605962,36.23,76687.22,2.2,-0.09667,8e-05,10.04542]
[1779770607941,36.23,76687.22,2.2,-0.09667,8e-05,10.04525]
[1779770607971,36.23,76687.22,2.2,-0.09667,8e-05,10.04525]
[1779770607983,36.23,76687.22,2.2,-0.09667,8e-05,10.04525]
[1779770608003,36.23,76687.22,2.2,-0.09667,8e-05,10.04525]
[1779770608515,36.23,76687.94,2.2,-0.09661,8e-05,10.04075]
[1779770609981,36.23,76687.94,2.2,-0.09661,8e-05,10.04075]
[1779770609998,36.23,76687.94,2.2,-0.09661,8e-05,10.04075]
[1779770610681,36.22,76688.55,2.2,-0.09656,8e-05,10.03674]
[1779770612037,36.22,76688.55,2.2,-0.09656,8e-05,10.03674]
[1779770612072,36.22,76688.55,2.2,-0.09656,8e-05,10.03674]
[1779770612081,36.22,76688.55,2.2,-0.09656,8e-05,10.03674]
[1779770612100,36.22,76688.55,2.2,-0.09656,8e-05,10.03674]
[1779770612695,36.22,76689.79,2.2,-0.09642,8e-05,10.02461]
[1779770614078,36.22,76689.79,2.2,-0.09641,8e-05,10.02444]
[1779770614118,36.22,76689.79,2.2,-0.09641,8e-05,10.02444]
[1779770614558,36.22,76690.84,2.2,-0.09633,8e-05,10.01797]
[1779770616141,36.22,76690.84,2.2,-0.09633,8e-05,10.01797]
[1779770616844,36.22,76690.89,2.2,-0.09632,8e-05,10.01724]
[1779770618203,36.22,76691.07,2.2,-0.0963,8e-05,10.01615]
[1779770618214,36.22,76691.07,2.2,-0.0963,8e-05,10.01615]
[1779770622305,36.22,76691.19,2.2,-0.09629,8e-05,10.01483]
[1779770622320,36.22,76691.19,2.2,-0.09629,8e-05,10.01483]
[1779770622350,36.22,76691.19,2.2,-0.09629,8e-05,10.01483]
[1779770622391,36.22,76691.19,2.2,-0.09628,8e-05,10.01467]
[1779770624347,36.22,76691.3,2.2,-0.09627,8e-05,10.01386]
[1779770624387,36.22,76691.3,2.2,-0.09627,8e-05,10.01386]
[1779770624779,36.22,76696.58,2.2,-0.09585,8e-05,9.98199]
[1779770625700,36.22,76696.58,2.2,-0.09585,8e-05,9.98199]
[1779770625792,36.22,76696.58,2.2,-0.09585,8e-05,9.98199]
[1779770625774,36.22,76696.31,2.2,-0.09587,8e-05,9.98346]
[1779770626391,36.22,76696.31,2.2,-0.09587,8e-05,9.98346]
[1779770626432,36.22,76696.31,2.2,-0.09587,8e-05,9.98346]
[1779770626463,36.22,76696.31,2.2,-0.09587,8e-05,9.98346]
[1779770626795,36.22,76697.68,2.2,-0.09576,8e-05,9.97513]
[1779770628444,36.22,76697.68,2.2,-0.09576,8e-05,9.97503]
[1779770628468,36.22,76697.68,2.2,-0.09576,8e-05,9.97503]
[1779770628656,36.22,76697.92,2.2,-0.09574,8e-05,9.9735]
[1779770630510,36.22,76697.46,2.2,-0.09577,8e-05,9.97618]
[1779770630528,36.22,76697.46,2.2,-0.09577,8e-05,9.97618]
[1779770630670,36.22,76696.76,2.2,-0.09583,8e-05,9.9803]
[1779770632542,36.22,76696.19,2.2,-0.09587,8e-05,9.98365]
[1779770632564,36.22,76696.19,2.2,-0.09587,8e-05,9.98365]
[1779770632571,36.22,76696.19,2.2,-0.09587,8e-05,9.98365]
[1779770632593,36.22,76696.19,2.2,-0.09587,8e-05,9.98365]
[1779770632684,36.22,76696.09,2.2,-0.09588,8e-05,9.98417]
[1779770634601,36.22,76696.09,2.2,-0.09588,8e-05,9.98417]
[1779770634624,36.22,76696.09,2.2,-0.09588,8e-05,9.98417]
[1779770634699,36.22,76696.13,2.2,-0.09587,8e-05,9.98377]
[1779770636641,36.22,76696.13,2.2,-0.09587,8e-05,9.98377]
[1779770636692,36.22,76696.13,2.2,-0.09587,8e-05,9.98377]
[1779770636724,36.22,76696.13,2.2,-0.09587,8e-05,9.98377]
[1779770636864,36.22,76697.26,2.2,-0.09578,8e-05,9.97683]
[1779770638696,36.22,76699.63,2.2,-0.09559,8e-05,9.96247]
[1779770638718,36.22,76699.63,2.2,-0.09559,8e-05,9.96247]
[1779770638772,36.22,76701.23,2.2,-0.09546,8e-05,9.95287]
[1779770640746,36.22,76701.2,2.2,-0.09546,8e-05,9.953]
[1779770640789,36.22,76701.2,2.2,-0.09546,8e-05,9.953]
[1779770640816,36.22,76701.2,2.2,-0.09546,8e-05,9.953]
[1779770640846,36.22,76701.2,2.2,-0.09546,8e-05,9.953]
[1779770640843,36.22,76702.19,2.2,-0.09538,8e-05,9.94704]
[1779770642797,36.22,76702.19,2.2,-0.09538,8e-05,9.94701]
[1779770642831,36.22,76702.19,2.2,-0.09538,8e-05,9.94701]
[1779770642839,36.22,76702.19,2.2,-0.09538,8e-05,9.94701]
[1779770642863,36.22,76702.19,2.2,-0.09538,8e-05,9.94701]
[1779770642857,36.22,76701.29,2.2,-0.09545,8e-05,9.95239]
[1779770644833,36.22,76701.29,2.2,-0.09545,8e-05,9.95236]
[1779770644876,36.22,76701.29,2.2,-0.09545,8e-05,9.95236]
[1779770644856,36.22,76701.58,2.2,-0.09543,8e-05,9.9506]
[1779770646903,36.22,76701.58,2.2,-0.09543,8e-05,9.95058]
[1779770646925,36.22,76701.06,2.2,-0.09547,8e-05,9.95368]
[1779770646937,36.22,76701.06,2.2,-0.09547,8e-05,9.95368]
[1779770646954,36.22,76701.06,2.2,-0.09547,8e-05,9.95368]
[1779770646985,36.22,76701.12,2.2,-0.09547,8e-05,9.9533]
[1779770648953,36.22,76701.12,2.2,-0.09547,8e-05,9.95328]
[1779770648984,36.22,76701.12,2.2,-0.09547,8e-05,9.95328]
[1779770649022,36.22,76700.97,2.2,-0.09548,8e-05,9.95416]
[1779770650991,36.22,76700.97,2.2,-0.09548,8e-05,9.95415]
[1779770651016,36.22,76700.97,2.2,-0.09548,8e-05,9.95415]
[1779770651025,36.22,76700.97,2.2,-0.09548,8e-05,9.95415]
[1779770651042,36.22,76700.97,2.2,-0.09548,8e-05,9.95415]
[1779770651050,36.22,76700.84,2.2,-0.09549,8e-05,9.95491]
[1779770653039,36.22,76700.84,2.2,-0.09549,8e-05,9.95489]
[1779770653073,36.22,76700.84,2.2,-0.09549,8e-05,9.95489]
[1779770653831,36.22,76699.73,2.2,-0.09558,8e-05,9.96153]
[1779770655089,36.22,76698.9,2.2,-0.09564,8e-05,9.96648]
[1779770655128,36.22,76698.9,2.2,-0.09564,8e-05,9.96648]
[1779770655141,36.22,76698.9,2.2,-0.09564,8e-05,9.96648]
[1779770655160,36.22,76698.9,2.2,-0.09564,8e-05,9.96648]
[1779770655845,36.22,76698.7,2.2,-0.09566,8e-05,9.96765]
[1779770657146,36.22,76699.47,2.2,-0.0956,8e-05,9.963]
[1779770657164,36.22,76699.47,2.2,-0.0956,8e-05,9.963]
[1779770657245,36.22,76698.94,2.2,-0.09564,8e-05,9.96615]
[1779770659180,36.22,76698.94,2.2,-0.09564,8e-05,9.96611]
[1779770659216,36.22,76698.94,2.2,-0.09564,8e-05,9.96611]
[1779770659225,36.22,76698.94,2.2,-0.09564,8e-05,9.96611]
[1779770659295,36.22,76698.94,2.2,-0.09564,8e-05,9.96611]
[1779770659366,36.22,76698.94,2.2,-0.09564,8e-05,9.96608]
[1779770661235,36.22,76698.94,2.2,-0.09564,8e-05,9.966]
[1779770661260,36.22,76698.94,2.2,-0.09564,8e-05,9.966]
[1779770661886,36.22,76699.1,2.2,-0.09562,8e-05,9.96504]
[1779770663278,36.22,76699.07,2.2,-0.09562,8e-05,9.96515]
[1779770663315,36.22,76699.07,2.2,-0.09562,8e-05,9.96515]
[1779770663326,36.22,76699.07,2.2,-0.09562,8e-05,9.96515]
[1779770663345,36.22,76699.07,2.2,-0.09562,8e-05,9.96515]
[1779770663900,36.22,76699.12,2.2,-0.09562,8e-05,9.96485]
[1779770665311,36.22,76699.08,2.2,-0.09562,8e-05,9.96501]
[1779770665333,36.22,76699.08,2.2,-0.09562,8e-05,9.96501]
[1779770665342,36.22,76699.13,2.2,-0.09562,8e-05,9.96471]
[1779770667370,36.22,76699.13,2.2,-0.09562,8e-05,9.96471]
[1779770667923,36.22,76699.13,2.2,-0.09562,8e-05,9.96458]
[1779770672941,36.22,76699.3,2.2,-0.09557,8e-05,9.95903]
[1779770673529,36.22,76699.3,2.2,-0.09557,8e-05,9.95903]
[1779770673532,36.22,76699.3,2.2,-0.09557,8e-05,9.95903]
[1779770673555,36.22,76699.3,2.2,-0.09557,8e-05,9.95903]
[1779770673567,36.22,76699.21,2.2,-0.09557,8e-05,9.95957]
[1779770675594,36.22,76699.21,2.2,-0.09557,8e-05,9.95957]
[1779770675619,36.22,76699.21,2.2,-0.09557,8e-05,9.95957]
[1779770675669,36.22,76700.34,2.2,-0.09548,8e-05,9.95271]
[1779770677632,36.21,76702.22,2.2,-0.09533,8e-05,9.94141]
[1779770677656,36.21,76702.22,2.2,-0.09533,8e-05,9.94141]
[1779770677736,36.21,76703.34,2.2,-0.09524,8e-05,9.93469]
[1779770679686,36.21,76703.34,2.2,-0.09524,8e-05,9.93468]
[1779770679883,36.21,76703.13,2.2,-0.09526,8e-05,9.93594]
[1779770681932,36.21,76703.5,2.2,-0.09523,8e-05,9.93372]
[1779770681960,36.21,76703.34,2.2,-0.09524,8e-05,9.93467]
[1779770681994,36.21,76703.34,2.2,-0.09524,8e-05,9.93467]
[1779770682093,36.21,76703.52,2.2,-0.09523,8e-05,9.9336]
[1779770683787,36.21,76703.52,2.2,-0.09523,8e-05,9.9336]
[1779770683815,36.21,76703.52,2.2,-0.09523,8e-05,9.9336]
[1779770683821,36.21,76704.04,2.2,-0.09519,8e-05,9.93048]
[1779770685849,36.21,76704.04,2.2,-0.09519,8e-05,9.93049]
[1779770685883,36.21,76704.04,2.2,-0.09519,8e-05,9.93049]
[1779770685918,36.21,76703.46,2.2,-0.09523,8e-05,9.93397]
[1779770687818,36.21,76703.35,2.2,-0.09524,8e-05,9.93463]
[1779770687887,36.21,76703.35,2.2,-0.09524,8e-05,9.93463]
[1779770687910,36.21,76703.35,2.2,-0.09524,8e-05,9.93463]
[1779770687917,36.21,76703.35,2.2,-0.09524,8e-05,9.93463]
[1779770687943,36.21,76703.35,2.2,-0.09524,8e-05,9.93463]
[1779770687919,36.21,76703.35,2.2,-0.09524,8e-05,9.93464]
[1779770689934,36.21,76703.35,2.2,-0.09524,8e-05,9.93464]
[1779770689970,36.21,76703.35,2.2,-0.09524,8e-05,9.93464]
[1779770690084,36.21,76702.97,2.2,-0.09527,8e-05,9.93692]
[1779770691990,36.22,76702.92,2.2,-0.09528,8e-05,9.93723]
[1779770692008,36.22,76702.92,2.2,-0.09528,8e-05,9.93723]
[1779770692020,36.22,76702.92,2.2,-0.09528,8e-05,9.93723]
[1779770692059,36.22,76702.92,2.2,-0.09528,8e-05,9.93723]
[1779770692121,36.22,76702.6,2.2,-0.0953,8e-05,9.93916]
[1779770694046,36.22,76702.6,2.2,-0.0953,8e-05,9.93917]
[1779770694073,36.22,76702.6,2.2,-0.0953,8e-05,9.93917]
[1779770694111,36.22,76702.51,2.2,-0.09531,8e-05,9.93973]
[1779770696081,36.22,76702.37,2.2,-0.09532,8e-05,9.94058]
[1779770696116,36.22,76702.37,2.2,-0.09532,8e-05,9.94058]
[1779770696144,36.22,76702.37,2.2,-0.09532,8e-05,9.94058]
[1779770696201,36.22,76702.31,2.2,-0.09532,8e-05,9.94096]
[1779770698133,36.22,76702.31,2.2,-0.09532,8e-05,9.94098]
[1779770698166,36.22,76702.31,2.2,-0.09532,8e-05,9.94098]
[1779770698281,36.22,76703.48,2.2,-0.09523,8e-05,9.934]
[1779770700204,36.22,76703.48,2.2,-0.09523,8e-05,9.93404]
[1779770700236,36.22,76703.48,2.2,-0.09523,8e-05,9.93404]
[1779770700273,36.22,76704.7,2.2,-0.09514,8e-05,9.92677]
[1779770702224,36.22,76704.7,2.2,-0.09514,8e-05,9.92683]
[1779770702248,36.22,76704.7,2.2,-0.09514,8e-05,9.92683]
[1779770702256,36.22,76704.7,2.2,-0.09514,8e-05,9.92683]
[1779770702276,36.22,76704.7,2.2,-0.09514,8e-05,9.92683]
[1779770702404,36.22,76704.89,2.2,-0.09512,8e-05,9.92575]
[1779770704270,36.22,76704.89,2.2,-0.09512,8e-05,9.92582]
[1779770704304,36.22,76704.89,2.2,-0.09512,8e-05,9.92582]
[1779770704405,36.22,76705.01,2.2,-0.09511,8e-05,9.92517]
[1779770706316,36.22,76705.01,2.2,-0.09512,8e-05,9.92524]
[1779770706334,36.22,76705.01,2.2,-0.09512,8e-05,9.92524]
[1779770706346,36.22,76705.01,2.2,-0.09512,8e-05,9.92524]
[1779770706363,36.22,76705.01,2.2,-0.09512,8e-05,9.92524]
[1779770706399,36.22,76704.17,2.2,-0.09518,8e-05,9.93034]
[1779770708367,36.22,76704.17,2.2,-0.09518,8e-05,9.93041]
[1779770708409,36.22,76704.17,2.2,-0.09518,8e-05,9.93041]
[1779770708510,36.22,76703.51,2.2,-0.09524,8e-05,9.93444]
[1779770710409,36.22,76703.51,2.2,-0.09524,8e-05,9.93451]
[1779770710434,36.22,76703.51,2.2,-0.09524,8e-05,9.93451]
[1779770710445,36.22,76703.51,2.2,-0.09524,8e-05,9.93451]
[1779770710463,36.22,76703.51,2.2,-0.09524,8e-05,9.93451]
[1779770710499,36.22,76703.52,2.2,-0.09524,8e-05,9.93452]
[1779770712487,36.22,76703.52,2.2,-0.09524,8e-05,9.93459]
[1779770712517,36.22,76703.52,2.2,-0.09524,8e-05,9.93459]
[1779770712616,36.22,76703.55,2.2,-0.09524,8e-05,9.93449]
[1779770714512,36.22,76703.55,2.2,-0.09524,8e-05,9.93456]
[1779770714547,36.22,76703.55,2.2,-0.09524,8e-05,9.93456]
[1779770714559,36.22,76703.55,2.2,-0.09524,8e-05,9.93456]
[1779770714578,36.22,76703.55,2.2,-0.09524,8e-05,9.93456]
[1779770714647,36.22,76704.73,2.2,-0.09515,8e-05,9.92759]
[1779770716456,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716478,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716523,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716564,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716605,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716643,36.22,76704.73,2.2,-0.09515,8e-05,9.92768]
[1779770716742,36.22,76704.69,2.2,-0.09515,8e-05,9.92801]
[1779770718601,36.22,76704.69,2.2,-0.09515,8e-05,9.92811]
[1779770718643,36.22,76704.69,2.2,-0.09515,8e-05,9.92811]
[1779770718673,36.22,76704.69,2.2,-0.09515,8e-05,9.92811]
[1779770718694,36.22,76708.25,2.2,-0.09487,8e-05,9.90692]
[1779770720656,36.22,76708.25,2.2,-0.09487,8e-05,9.90705]
[1779770720695,36.22,76708.25,2.2,-0.09487,8e-05,9.90705]
[1779770720748,36.22,76707.38,2.2,-0.09494,8e-05,9.91239]
[1779770722713,36.22,76707.38,2.2,-0.09495,8e-05,9.91252]
[1779770722731,36.22,76707.38,2.2,-0.09495,8e-05,9.91252]
[1779770722797,36.22,76707.05,2.2,-0.09497,8e-05,9.91463]
[1779770724764,36.22,76707.05,2.2,-0.09498,8e-05,9.91476]
[1779770724802,36.22,76707.05,2.2,-0.09498,8e-05,9.91476]
[1779770724830,36.22,76707.05,2.2,-0.09498,8e-05,9.91476]
[1779770724853,36.22,76706.53,2.2,-0.09502,8e-05,9.91801]
[1779770726796,36.22,76706.53,2.2,-0.09502,8e-05,9.91815]
[1779770726813,36.22,76706.53,2.2,-0.09502,8e-05,9.91815]
[1779770726851,36.22,76707.19,2.2,-0.09497,8e-05,9.91434]
[1779770728857,36.22,76707.19,2.2,-0.09497,8e-05,9.91449]
[1779770728881,36.22,76707.19,2.2,-0.09497,8e-05,9.91449]
[1779770728951,36.22,76705.37,2.2,-0.09512,8e-05,9.92553]
[1779770730903,36.22,76705.37,2.2,-0.09512,8e-05,9.92566]
[1779770730934,36.22,76705.37,2.2,-0.09512,8e-05,9.92566]
[1779770730944,36.22,76705.37,2.2,-0.09512,8e-05,9.92566]
[1779770730961,36.22,76705.37,2.2,-0.09512,8e-05,9.92566]
[1779770730940,36.22,76705.42,2.2,-0.09512,8e-05,9.92551]
[1779770731373,36.22,76705.42,2.2,-0.09508,8e-05,9.92133]
[1779770732956,36.22,76705.42,2.2,-0.09508,8e-05,9.92133]
[1779770732982,36.22,76705.42,2.2,-0.09508,8e-05,9.92133]
[1779770733388,36.22,76706.23,2.2,-0.09502,8e-05,9.91678]
[1779770734989,36.22,76706.23,2.2,-0.09502,8e-05,9.91678]
[1779770735008,36.22,76706.23,2.2,-0.09502,8e-05,9.91678]
[1779770735019,36.22,76706.23,2.2,-0.09502,8e-05,9.91678]
[1779770735038,36.22,76706.23,2.2,-0.09502,8e-05,9.91678]
[1779770735402,36.22,76706.42,2.2,-0.09501,8e-05,9.91596]
[1779770737047,36.22,76704.91,2.2,-0.09514,8e-05,9.92516]
[1779770737069,36.22,76704.91,2.2,-0.09514,8e-05,9.92516]
[1779770737106,36.22,76704.91,2.2,-0.09514,8e-05,9.92531]
[1779770739093,36.22,76704.91,2.2,-0.09514,8e-05,9.92531]
[1779770739123,36.22,76704.91,2.2,-0.09514,8e-05,9.92531]
[1779770739151,36.22,76704.91,2.2,-0.09514,8e-05,9.92531]
[1779770739430,36.23,76704.91,2.2,-0.09514,8e-05,9.92563]
[1779770741125,36.23,76704.68,2.2,-0.09516,8e-05,9.92716]
[1779770741151,36.23,76704.68,2.2,-0.09516,8e-05,9.92716]
[1779770741216,36.23,76704.96,2.2,-0.09514,8e-05,9.92565]
[1779770743184,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770743212,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770743244,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770743311,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770743323,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770743341,36.23,76704.96,2.2,-0.09514,8e-05,9.92581]
[1779770745246,36.23,76706.27,2.2,-0.09504,8e-05,9.9183]
[1779770745280,36.23,76706.27,2.2,-0.09504,8e-05,9.9183]
[1779770745471,36.23,76707.9,2.2,-0.09492,8e-05,9.90873]
[1779770747282,36.23,76707.44,2.2,-0.09496,8e-05,9.91167]
[1779770747320,36.23,76707.44,2.2,-0.09496,8e-05,9.91167]
[1779770747350,36.23,76707.44,2.2,-0.09496,8e-05,9.91167]
[1779770747485,36.23,76707.44,2.2,-0.09496,8e-05,9.91184]
[1779770749321,36.23,76707.58,2.2,-0.09495,8e-05,9.91118]
[1779770749356,36.23,76707.58,2.2,-0.09495,8e-05,9.91118]
[1779770749499,36.23,76707.79,2.2,-0.09493,8e-05,9.9101]
[1779770751368,36.23,76708.25,2.2,-0.0949,8e-05,9.90753]
[1779770751410,36.23,76708.25,2.2,-0.0949,8e-05,9.90753]
[1779770751640,36.23,76708.23,2.2,-0.0949,8e-05,9.90782]
[1779770753430,36.23,76708.23,2.2,-0.09491,8e-05,9.908]
[1779770753461,36.23,76708.23,2.2,-0.09491,8e-05,9.908]
[1779770753488,36.23,76708.23,2.2,-0.09491,8e-05,9.908]
[1779770753844,36.23,76709.02,2.2,-0.09485,8e-05,9.90344]
[1779770755468,36.23,76709.04,2.2,-0.09485,8e-05,9.9035]
[1779770755500,36.23,76709.04,2.2,-0.09485,8e-05,9.9035]
[1779770755562,36.23,76709.04,2.2,-0.09485,8e-05,9.90368]
[1779770757534,36.23,76709.64,2.2,-0.0948,8e-05,9.90026]
[1779770757565,36.23,76709.64,2.2,-0.0948,8e-05,9.90026]
[1779770757626,36.23,76710.0,2.2,-0.09478,8e-05,9.89829]
[1779770759574,36.23,76710.0,2.2,-0.09478,8e-05,9.89847]
[1779770759604,36.23,76710.0,2.2,-0.09478,8e-05,9.89847]
[1779770759632,36.23,76710.0,2.2,-0.09478,8e-05,9.89847]
[1779770759673,36.23,76710.05,2.2,-0.09478,8e-05,9.89834]
[1779770761677,36.23,76710.05,2.2,-0.09478,8e-05,9.89852]
[1779770761722,36.23,76710.05,2.2,-0.09478,8e-05,9.89852]
[1779770761793,36.23,76710.85,2.2,-0.09472,8e-05,9.89392]
[1779770763824,36.23,76710.85,2.2,-0.09472,8e-05,9.89409]
[1779770763843,36.23,76710.85,2.2,-0.09472,8e-05,9.89409]
[1779770763883,36.23,76711.18,2.2,-0.0947,8e-05,9.8923]
[1779770765260,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770765364,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770765375,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770765489,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770765527,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770765910,36.23,76711.18,2.2,-0.0947,8e-05,9.89248]
[1779770767046,36.24,76700.67,2.2,-0.09554,8e-05,9.95575]
[1779770770014,36.24,76699.19,2.2,-0.09566,8e-05,9.96483]
[1779770770024,36.24,76699.19,2.2,-0.09566,8e-05,9.96483]
[1779770774117,36.24,76698.63,2.2,-0.09571,8e-05,9.96859]
[1779770774126,36.24,76698.63,2.2,-0.09571,8e-05,9.96859]
[1779770774136,36.24,76698.63,2.2,-0.09571,8e-05,9.96859]
[1779770776149,36.24,76698.76,2.2,-0.0957,8e-05,9.96797]
[1779770776158,36.24,76698.76,2.2,-0.0957,8e-05,9.96797]
[1779770778222,36.24,76699.05,2.2,-0.09568,8e-05,9.96638]
[1779770778231,36.24,76699.05,2.2,-0.09568,8e-05,9.96638]
[1779770780260,36.24,76698.96,2.2,-0.09569,8e-05,9.96716]
[1779770780265,36.24,76698.96,2.2,-0.09569,8e-05,9.96716]
[1779770780275,36.24,76698.96,2.2,-0.09569,8e-05,9.96716]
[1779770780282,36.24,76698.96,2.2,-0.09569,8e-05,9.96716]
[1779770782304,36.24,76700.2,2.2,-0.09559,8e-05,9.95981]
[1779770782338,36.24,76700.2,2.2,-0.09559,8e-05,9.95981]
[1779770782732,36.24,76700.53,2.2,-0.09557,8e-05,9.95792]
[1779770784358,36.24,76700.65,2.2,-0.09556,8e-05,9.95729]
[1779770784392,36.24,76700.65,2.2,-0.09556,8e-05,9.95729]
[1779770784430,36.24,76700.87,2.2,-0.09554,8e-05,9.95607]
[1779770786397,36.24,76700.87,2.2,-0.09554,8e-05,9.95607]
[1779770787012,36.24,76700.61,2.2,-0.09557,8e-05,9.95782]
[1779770788445,36.24,76700.61,2.2,-0.09557,8e-05,9.95791]
[1779770788454,36.24,76700.61,2.2,-0.09557,8e-05,9.95791]
[1779770789225,36.24,76704.88,2.2,-0.09523,8e-05,9.93243]
[1779770789231,36.24,76704.88,2.2,-0.09523,8e-05,9.93243]
[1779770789266,36.24,76704.88,2.2,-0.09523,8e-05,9.93243]
[1779770789782,36.24,76704.88,2.2,-0.09523,8e-05,9.93252]
[1779770790497,36.24,76704.88,2.2,-0.09523,8e-05,9.93252]
[1779770790536,36.24,76704.88,2.2,-0.09523,8e-05,9.93252]
[1779770790788,36.24,76706.23,2.2,-0.09513,8e-05,9.92457]
[1779770792533,36.24,76706.41,2.2,-0.09508,8e-05,9.91931]
[1779770792572,36.24,76706.41,2.2,-0.09508,8e-05,9.91931]
[1779770792807,36.24,76706.1,2.2,-0.0951,8e-05,9.92132]
[1779770794587,36.24,76706.1,2.2,-0.0951,8e-05,9.92132]
[1779770794622,36.24,76706.1,2.2,-0.0951,8e-05,9.92132]
[1779770794647,36.24,76706.1,2.2,-0.0951,8e-05,9.92132]
[1779770794679,36.24,76706.29,2.2,-0.09509,8e-05,9.9205]
[1779770796640,36.24,76706.29,2.2,-0.09509,8e-05,9.9205]
[1779770796681,36.24,76706.29,2.2,-0.09509,8e-05,9.9205]
[1779770796716,36.24,76706.29,2.2,-0.0951,8e-05,9.92081]
[1779770798686,36.24,76706.29,2.2,-0.0951,8e-05,9.92097]
[1779770798702,36.24,76706.29,2.2,-0.0951,8e-05,9.92097]
[1779770798851,36.24,76705.2,2.2,-0.09519,8e-05,9.92766]
[1779770800701,36.24,76705.94,2.2,-0.09513,8e-05,9.92338]
[1779770800720,36.24,76705.94,2.2,-0.09513,8e-05,9.92338]
[1779770800752,36.24,76705.94,2.2,-0.09513,8e-05,9.92338]
[1779770800864,36.24,76706.82,2.2,-0.09506,8e-05,9.91828]
[1779770802773,36.24,76707.57,2.2,-0.09501,8e-05,9.91397]
[1779770802812,36.24,76707.57,2.2,-0.09501,8e-05,9.91397]
[1779770802952,36.24,76709.1,2.2,-0.09489,8e-05,9.905]
[1779770804834,36.24,76709.1,2.2,-0.09489,8e-05,9.90519]
[1779770804865,36.24,76709.1,2.2,-0.09489,8e-05,9.90519]
[1779770804964,36.25,76709.75,2.2,-0.09484,8e-05,9.9015]
[1779770806869,36.25,76709.75,2.2,-0.09484,8e-05,9.90169]
[1779770806886,36.25,76709.75,2.2,-0.09484,8e-05,9.90169]
[1779770806914,36.25,76709.75,2.2,-0.09484,8e-05,9.90169]
[1779770807065,36.25,76709.6,2.2,-0.09486,8e-05,9.90298]
[1779770808925,36.25,76709.6,2.2,-0.09486,8e-05,9.90298]
[1779770808956,36.25,76709.6,2.2,-0.09486,8e-05,9.90298]
[1779770808967,36.25,76709.47,2.2,-0.09487,8e-05,9.90396]
[1779770810999,36.25,76709.47,2.2,-0.09488,8e-05,9.90415]
[1779770811026,36.25,76709.47,2.2,-0.09488,8e-05,9.90415]
[1779770811063,36.25,76709.28,2.2,-0.0949,8e-05,9.90568]
[1779770813156,36.25,76709.86,2.2,-0.09485,8e-05,9.90241]
[1779770813215,36.25,76709.86,2.2,-0.09485,8e-05,9.90241]
[1779770813245,36.25,76709.86,2.2,-0.09485,8e-05,9.90241]
[1779770813957,36.25,76708.79,2.2,-0.09494,8e-05,9.90901]
[1779770815288,36.25,76708.79,2.2,-0.09494,8e-05,9.90901]
[1779770815311,36.25,76708.79,2.2,-0.09494,8e-05,9.90901]
[1779770815433,36.25,76707.94,2.2,-0.09501,8e-05,9.91447]
[1779770817334,36.25,76707.94,2.2,-0.09501,8e-05,9.91447]
[1779770817377,36.25,76707.94,2.2,-0.09501,8e-05,9.91447]
[1779770817434,36.25,76707.94,2.2,-0.09502,8e-05,9.91483]
[1779770819385,36.25,76707.94,2.2,-0.09502,8e-05,9.91501]
[1779770819420,36.25,76707.94,2.2,-0.09502,8e-05,9.91501]
[1779770819444,36.25,76707.94,2.2,-0.09502,8e-05,9.91501]
[1779770820020,36.25,76707.35,2.2,-0.09507,8e-05,9.91872]
[1779770821449,36.25,76707.26,2.2,-0.09508,8e-05,9.91943]
[1779770821475,36.25,76707.26,2.2,-0.09508,8e-05,9.91943]
[1779770821535,36.25,76707.35,2.2,-0.09507,8e-05,9.91907]
[1779770823483,36.25,76707.35,2.2,-0.09508,8e-05,9.91925]
[1779770823522,36.25,76707.35,2.2,-0.09508,8e-05,9.91925]
[1779770824030,36.25,76706.94,2.2,-0.09511,8e-05,9.92187]
[1779770825527,36.25,76706.67,2.2,-0.09513,8e-05,9.92366]
[1779770825545,36.25,76706.67,2.2,-0.09513,8e-05,9.92366]
[1779770825552,36.25,76706.67,2.2,-0.09513,8e-05,9.92366]
[1779770825575,36.25,76706.67,2.2,-0.09513,8e-05,9.92366]
[1779770826043,36.25,76706.63,2.2,-0.09514,8e-05,9.92407]
[1779770827576,36.25,76706.28,2.2,-0.09517,8e-05,9.92634]
[1779770827623,36.25,76706.28,2.2,-0.09517,8e-05,9.92634]
[1779770828057,36.25,76705.36,2.2,-0.09525,8e-05,9.93217]
[1779770829614,36.25,76705.08,2.2,-0.09527,8e-05,9.93401]
[1779770829644,36.25,76705.08,2.2,-0.09527,8e-05,9.93401]
[1779770829673,36.25,76705.08,2.2,-0.09527,8e-05,9.93401]
[1779770830074,36.26,76705.18,2.2,-0.09527,8e-05,9.93357]
[1779770831658,36.26,76705.18,2.2,-0.09527,8e-05,9.93357]
[1779770831690,36.26,76705.18,2.2,-0.09527,8e-05,9.93357]
[1779770832085,36.26,76704.8,2.2,-0.0953,8e-05,9.93615]
[1779770833727,36.26,76704.23,2.2,-0.09535,8e-05,9.93971]
[1779770833746,36.26,76704.23,2.2,-0.09535,8e-05,9.93971]
[1779770834101,36.26,76703.23,2.2,-0.09543,8e-05,9.94584]
[1779770835760,36.26,76702.3,2.2,-0.0955,8e-05,9.95155]
[1779770835786,36.26,76702.3,2.2,-0.0955,8e-05,9.95155]
[1779770835799,36.26,76702.3,2.2,-0.0955,8e-05,9.95155]
[1779770835816,36.26,76702.3,2.2,-0.0955,8e-05,9.95155]
[1779770835825,36.26,76702.16,2.2,-0.09552,8e-05,9.95238]
[1779770837800,36.26,76702.16,2.2,-0.09552,8e-05,9.95252]
[1779770837837,36.26,76702.16,2.2,-0.09552,8e-05,9.95252]
[1779770837938,36.26,76701.84,2.2,-0.09554,8e-05,9.95456]
[1779770839847,36.26,76701.85,2.2,-0.09555,8e-05,9.95463]
[1779770839869,36.26,76701.85,2.2,-0.09555,8e-05,9.95463]
[1779770839896,36.26,76701.85,2.2,-0.09555,8e-05,9.95463]
[1779770839935,36.26,76701.95,2.2,-0.09554,8e-05,9.95417]
[1779770841899,36.26,76701.95,2.2,-0.09554,8e-05,9.9543]
[1779770841976,36.26,76701.95,2.2,-0.09554,8e-05,9.9543]
[1779770842137,36.26,76701.95,2.2,-0.09554,8e-05,9.9543]
[1779770842049,36.26,76700.91,2.2,-0.09563,8e-05,9.96065]
[1779770842544,36.26,76700.91,2.2,-0.09563,8e-05,9.96065]
[1779770842851,36.26,76700.91,2.2,-0.09563,8e-05,9.96065]
[1779770842938,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770843966,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770843970,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770843997,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770844050,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770844085,36.26,76695.86,2.2,-0.09603,8e-05,9.99105]
[1779770844102,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844252,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844288,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844484,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844523,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844902,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844920,36.26,76678.28,2.2,-0.09745,8e-05,10.09682]
[1779770844931,36.26,76674.86,2.2,-0.09772,8e-05,10.11734]
[1779770846006,36.26,76674.86,2.2,-0.09772,8e-05,10.11734]
[1779770846017,36.26,76674.86,2.2,-0.09772,8e-05,10.11734]
[1779770846032,36.26,76674.86,2.2,-0.09772,8e-05,10.11734]
[1779770846060,36.26,76674.86,2.2,-0.09772,8e-05,10.11734]
[1779770846069,36.26,76676.14,2.2,-0.09762,8e-05,10.10973]
[1779770848054,36.26,76677.14,2.2,-0.09754,8e-05,10.10381]
[1779770848059,36.26,76677.14,2.2,-0.09754,8e-05,10.10381]
[1779770848077,36.26,76677.14,2.2,-0.09754,8e-05,10.10381]
[1779770848099,36.26,76677.14,2.2,-0.09754,8e-05,10.10381]
[1779770848079,36.26,76678.44,2.2,-0.09744,8e-05,10.09609]
[1779770850085,36.26,76679.23,2.2,-0.09738,8e-05,10.09145]
[1779770850087,36.26,76679.23,2.2,-0.09738,8e-05,10.09145]
[1779770850117,36.26,76679.23,2.2,-0.09738,8e-05,10.09145]
[1779770850094,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850374,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850384,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850452,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850480,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850490,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850494,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850555,36.26,76679.69,2.2,-0.09734,8e-05,10.0888]
[1779770850765,36.26,76680.32,2.2,-0.09729,8e-05,10.08513]
[1779770852148,36.26,76680.32,2.2,-0.09725,8e-05,10.08067]
[1779770852169,36.26,76680.32,2.2,-0.09725,8e-05,10.08067]
[1779770852226,36.26,76687.94,2.2,-0.09664,8e-05,10.03479]
[1779770854191,36.26,76691.9,2.2,-0.09632,8e-05,10.011]
[1779770854235,36.26,76691.9,2.2,-0.09632,8e-05,10.011]
[1779770854264,36.26,76691.9,2.2,-0.09632,8e-05,10.011]
[1779770854287,36.26,76693.94,2.2,-0.09616,8e-05,9.99877]
[1779770856223,36.26,76693.94,2.2,-0.09616,8e-05,9.99877]
[1779770856259,36.26,76693.94,2.2,-0.09616,8e-05,9.99877]
[1779770856313,36.26,76694.44,2.2,-0.09612,8e-05,9.9958]
[1779770858282,36.26,76697.53,2.2,-0.09587,8e-05,9.97728]
[1779770858306,36.26,76697.53,2.2,-0.09587,8e-05,9.97728]
[1779770858312,36.26,76698.08,2.2,-0.09583,8e-05,9.97403]
[1779770860324,36.26,76698.08,2.2,-0.09583,8e-05,9.97408]
[1779770860350,36.26,76698.08,2.2,-0.09583,8e-05,9.97408]
[1779770860356,36.26,76698.08,2.2,-0.09583,8e-05,9.97408]
[1779770860378,36.26,76698.08,2.2,-0.09583,8e-05,9.97408]
[1779770860431,36.26,76698.35,2.2,-0.09581,8e-05,9.97251]
[1779770862367,36.26,76698.35,2.2,-0.09581,8e-05,9.97257]
[1779770862403,36.26,76698.35,2.2,-0.09581,8e-05,9.97257]
[1779770862442,36.26,76698.98,2.2,-0.09576,8e-05,9.96885]
[1779770864417,36.26,76698.98,2.2,-0.09576,8e-05,9.96891]
[1779770864453,36.26,76698.98,2.2,-0.09576,8e-05,9.96891]
[1779770864468,36.26,76698.98,2.2,-0.09576,8e-05,9.96891]
[1779770864482,36.26,76698.98,2.2,-0.09576,8e-05,9.96891]
[1779770864569,36.26,76698.88,2.2,-0.09577,8e-05,9.96957]
[1779770866458,36.26,76698.88,2.2,-0.09577,8e-05,9.96963]
[1779770866482,36.26,76698.88,2.2,-0.09577,8e-05,9.96963]
[1779770866549,36.26,76700.32,2.2,-0.09565,8e-05,9.96106]
[1779770868510,36.26,76700.22,2.2,-0.09566,8e-05,9.96173]
[1779770868541,36.26,76700.22,2.2,-0.09566,8e-05,9.96173]
[1779770868548,36.26,76700.22,2.2,-0.09566,8e-05,9.96173]
[1779770868572,36.26,76700.22,2.2,-0.09566,8e-05,9.96173]
[1779770868671,36.26,76700.09,2.2,-0.09567,8e-05,9.96258]
[1779770870556,36.26,76700.09,2.2,-0.09567,8e-05,9.96265]
[1779770870599,36.26,76700.09,2.2,-0.09567,8e-05,9.96265]
[1779770870656,36.26,76699.92,2.2,-0.09569,8e-05,9.96374]
[1779770872603,36.26,76699.92,2.2,-0.09569,8e-05,9.96381]
[1779770872636,36.26,76699.92,2.2,-0.09569,8e-05,9.96381]
[1779770872642,36.26,76699.92,2.2,-0.09569,8e-05,9.96381]
[1779770872657,36.26,76699.92,2.2,-0.09569,8e-05,9.96381]
[1779770872667,36.26,76699.87,2.2,-0.09569,8e-05,9.96418]
[1779770874647,36.26,76699.87,2.2,-0.09569,8e-05,9.96418]
[1779770874676,36.26,76699.87,2.2,-0.09569,8e-05,9.96418]
[1779770874684,36.26,76699.92,2.2,-0.09569,8e-05,9.96402]
[1779770875268,36.26,76699.92,2.2,-0.09569,8e-05,9.96402]
[1779770875295,36.26,76699.92,2.2,-0.09569,8e-05,9.96402]
[1779770875324,36.26,76699.92,2.2,-0.09569,8e-05,9.96402]
[1779770876737,36.26,76699.93,2.2,-0.09569,8e-05,9.96403]
[1779770876775,36.26,76699.93,2.2,-0.09569,8e-05,9.96403]
[1779770876777,36.26,76700.33,2.2,-0.09566,8e-05,9.9617]
[1779770878753,36.26,76700.51,2.2,-0.09565,8e-05,9.9607]
[1779770878791,36.26,76700.51,2.2,-0.09565,8e-05,9.9607]
[1779770878797,36.26,76700.31,2.2,-0.09567,8e-05,9.96197]
[1779770880774,36.26,76700.31,2.2,-0.09567,8e-05,9.96204]
[1779770880813,36.26,76700.31,2.2,-0.09567,8e-05,9.96204]
[1779770880915,36.26,76700.17,2.2,-0.09568,8e-05,9.96296]
[1779770882836,36.26,76700.17,2.2,-0.09568,8e-05,9.96303]
[1779770882868,36.26,76700.17,2.2,-0.09568,8e-05,9.96303]
[1779770882878,36.26,76700.17,2.2,-0.09568,8e-05,9.96303]
[1779770882896,36.26,76700.17,2.2,-0.09568,8e-05,9.96303]
[1779770882928,36.26,76701.75,2.2,-0.09555,8e-05,9.95363]
[1779770884880,36.26,76701.75,2.2,-0.09556,8e-05,9.95372]
[1779770884942,36.26,76701.75,2.2,-0.09556,8e-05,9.95372]
[1779770884946,36.26,76701.28,2.2,-0.09559,8e-05,9.95662]
[1779770886925,36.26,76701.28,2.2,-0.09559,8e-05,9.95671]
[1779770886957,36.26,76701.28,2.2,-0.09559,8e-05,9.95671]
[1779770886967,36.26,76701.28,2.2,-0.09559,8e-05,9.95671]
[1779770886986,36.26,76701.28,2.2,-0.09559,8e-05,9.95671]
[1779770887068,36.26,76701.31,2.2,-0.09559,8e-05,9.95661]
[1779770888972,36.26,76700.65,2.2,-0.09565,8e-05,9.96065]
[1779770888991,36.26,76700.65,2.2,-0.09565,8e-05,9.96065]
[1779770889061,36.26,76700.52,2.2,-0.09566,8e-05,9.9615]
[1779770891011,36.26,76700.52,2.2,-0.09566,8e-05,9.96158]
[1779770891031,36.26,76700.52,2.2,-0.09566,8e-05,9.96158]
[1779770891038,36.26,76700.52,2.2,-0.09566,8e-05,9.96158]
[1779770891061,36.26,76700.52,2.2,-0.09566,8e-05,9.96158]
[1779770891159,36.27,76700.1,2.2,-0.09569,8e-05,9.96417]
[1779770893055,36.27,76700.1,2.2,-0.0957,8e-05,9.96424]
[1779770893073,36.27,76700.1,2.2,-0.0957,8e-05,9.96424]
[1779770893158,36.27,76700.26,2.2,-0.09568,8e-05,9.96343]
[1779770895103,36.27,76700.26,2.2,-0.09568,8e-05,9.96343]
[1779770895120,36.27,76700.26,2.2,-0.09568,8e-05,9.96343]
[1779770895130,36.27,76700.26,2.2,-0.09568,8e-05,9.96343]
[1779770895148,36.27,76700.26,2.2,-0.09568,8e-05,9.96343]
[1779770895131,36.27,76700.51,2.2,-0.09567,8e-05,9.96209]
[1779770897146,36.27,76700.51,2.2,-0.09567,8e-05,9.96209]
[1779770897186,36.27,76700.51,2.2,-0.09567,8e-05,9.96209]
[1779770897709,36.27,76698.84,2.2,-0.0958,8e-05,9.97224]
[1779770899193,36.27,76698.84,2.2,-0.0958,8e-05,9.97231]
[1779770899209,36.27,76698.84,2.2,-0.0958,8e-05,9.97231]
[1779770899221,36.27,76698.84,2.2,-0.0958,8e-05,9.97231]
[1779770899237,36.27,76698.84,2.2,-0.0958,8e-05,9.97231]
[1779770899557,36.27,76697.35,2.2,-0.09592,8e-05,9.98129]
[1779770901241,36.27,76698.22,2.2,-0.09585,8e-05,9.97613]
[1779770901259,36.27,76698.22,2.2,-0.09585,8e-05,9.97613]
[1779770901570,36.27,76698.22,2.2,-0.09585,8e-05,9.97619]
[1779770903287,36.27,76697.97,2.2,-0.09588,8e-05,9.97775]
[1779770903318,36.27,76697.97,2.2,-0.09588,8e-05,9.97775]
[1779770903331,36.27,76697.97,2.2,-0.09588,8e-05,9.97775]
[1779770903348,36.27,76697.97,2.2,-0.09588,8e-05,9.97775]
[1779770903585,36.27,76698.23,2.2,-0.09586,8e-05,9.97625]
[1779770905334,36.27,76697.83,2.2,-0.09589,8e-05,9.9787]
[1779770905373,36.27,76697.83,2.2,-0.09589,8e-05,9.9787]
[1779770905384,36.27,76698.59,2.2,-0.09583,8e-05,9.9742]
[1779770907374,36.27,76698.59,2.2,-0.09583,8e-05,9.97426]
[1779770907393,36.27,76698.59,2.2,-0.09583,8e-05,9.97426]
[1779770907401,36.27,76698.59,2.2,-0.09583,8e-05,9.97426]
[1779770907422,36.27,76698.59,2.2,-0.09583,8e-05,9.97426]
[1779770907475,36.27,76698.57,2.2,-0.09583,8e-05,9.97444]
[1779770909429,36.27,76698.57,2.2,-0.09583,8e-05,9.97444]
[1779770909455,36.27,76698.57,2.2,-0.09583,8e-05,9.97444]
[1779770909462,36.27,76698.57,2.2,-0.09583,8e-05,9.97456]
[1779770911485,36.27,76698.57,2.2,-0.09583,8e-05,9.97462]
[1779770911512,36.27,76698.57,2.2,-0.09583,8e-05,9.97462]
[1779770911522,36.27,76698.57,2.2,-0.09583,8e-05,9.97462]
[1779770911540,36.27,76698.57,2.2,-0.09583,8e-05,9.97462]
[1779770911640,36.27,76698.21,2.2,-0.09583,8e-05,9.97251]
[1779770913526,36.27,76698.21,2.2,-0.09583,8e-05,9.97251]
[1779770913555,36.27,76698.21,2.2,-0.09583,8e-05,9.97251]
[1779770913594,36.27,76698.2,2.2,-0.09583,8e-05,9.97268]
[1779770915570,36.27,76698.2,2.2,-0.09583,8e-05,9.97268]
[1779770915610,36.27,76698.2,2.2,-0.09583,8e-05,9.97268]
[1779770915621,36.27,76698.2,2.2,-0.09583,8e-05,9.97268]
[1779770915638,36.27,76698.2,2.2,-0.09583,8e-05,9.97268]
[1779770915711,36.27,76698.89,2.2,-0.09578,8e-05,9.96867]
[1779770917618,36.27,76698.89,2.2,-0.09578,8e-05,9.96873]
[1779770917636,36.27,76698.89,2.2,-0.09578,8e-05,9.96873]
[1779770917705,36.27,76698.71,2.2,-0.09579,8e-05,9.96988]
[1779770919657,36.27,76698.71,2.2,-0.09579,8e-05,9.96994]
[1779770919677,36.27,76698.71,2.2,-0.09579,8e-05,9.96994]
[1779770919687,36.27,76698.71,2.2,-0.09579,8e-05,9.96994]
[1779770919732,36.27,76698.71,2.2,-0.09579,8e-05,9.96994]
[1779770919833,36.27,76698.54,2.2,-0.09581,8e-05,9.97102]
[1779770921699,36.27,76698.54,2.2,-0.09581,8e-05,9.97109]
[1779770921735,36.27,76698.54,2.2,-0.09581,8e-05,9.97109]
[1779770921836,36.27,76698.68,2.2,-0.0958,8e-05,9.97031]
[1779770923752,36.27,76698.68,2.2,-0.0958,8e-05,9.97031]
[1779770923774,36.27,76698.68,2.2,-0.0958,8e-05,9.97031]
[1779770923784,36.27,76698.68,2.2,-0.0958,8e-05,9.97031]
[1779770923804,36.27,76698.68,2.2,-0.0958,8e-05,9.97031]
[1779770923853,36.27,76695.28,2.2,-0.09607,8e-05,9.99083]
[1779770925817,36.27,76695.28,2.2,-0.09607,8e-05,9.99086]
[1779770925836,36.27,76695.28,2.2,-0.09607,8e-05,9.99086]
[1779770925842,36.27,76694.88,2.2,-0.0961,8e-05,9.99329]
[1779770927853,36.27,76694.88,2.2,-0.09611,8e-05,9.99331]
[1779770927877,36.27,76694.88,2.2,-0.09611,8e-05,9.99331]
[1779770927905,36.27,76694.88,2.2,-0.09611,8e-05,9.99331]
[1779770927920,36.27,76694.94,2.2,-0.0961,8e-05,9.99297]
[1779770929893,36.27,76694.94,2.2,-0.0961,8e-05,9.99297]
[1779770929913,36.27,76694.94,2.2,-0.0961,8e-05,9.99297]
[1779770929953,36.27,76694.94,2.2,-0.0961,8e-05,9.99301]
[1779770931956,36.27,76694.94,2.2,-0.0961,8e-05,9.99302]
[1779770931998,36.27,76694.94,2.2,-0.0961,8e-05,9.99302]
[1779770932046,36.27,76695.51,2.2,-0.09606,8e-05,9.98962]
[1779770934003,36.27,76695.51,2.2,-0.09606,8e-05,9.98963]
[1779770934041,36.27,76695.51,2.2,-0.09606,8e-05,9.98963]
[1779770934069,36.27,76695.51,2.2,-0.09606,8e-05,9.98963]
[1779770934171,36.27,76694.57,2.2,-0.09613,8e-05,9.99527]
[1779770936044,36.27,76694.57,2.2,-0.09613,8e-05,9.99527]
[1779770936086,36.27,76694.57,2.2,-0.09613,8e-05,9.99527]
[1779770936139,36.27,76694.58,2.2,-0.09613,8e-05,9.99519]
[1779770938115,36.27,76694.58,2.2,-0.09613,8e-05,9.99518]
[1779770938153,36.27,76694.58,2.2,-0.09613,8e-05,9.99518]
[1779770938136,36.27,76695.16,2.2,-0.09608,8e-05,9.99168]
[1779770940161,36.27,76695.16,2.2,-0.09608,8e-05,9.99166]
[1779770940197,36.27,76695.16,2.2,-0.09608,8e-05,9.99166]
[1779770940229,36.27,76695.16,2.2,-0.09608,8e-05,9.99166]
[1779770940260,36.27,76695.47,2.2,-0.09606,8e-05,9.98977]
[1779770942235,36.27,76696.3,2.2,-0.09599,8e-05,9.98477]
[1779770942273,36.27,76696.3,2.2,-0.09599,8e-05,9.98477]
[1779770942858,36.27,76696.3,2.2,-0.09599,8e-05,9.98475]
[1779770944290,36.27,76695.98,2.2,-0.09602,8e-05,9.98664]
[1779770944318,36.27,76695.98,2.2,-0.09602,8e-05,9.98664]
[1779770944872,36.27,76696.9,2.2,-0.09594,8e-05,9.9811]
[1779770946342,36.27,76696.9,2.2,-0.09594,8e-05,9.98107]
[1779770946374,36.27,76696.9,2.2,-0.09594,8e-05,9.98107]
[1779770946400,36.27,76696.9,2.2,-0.09594,8e-05,9.98107]
[1779770946886,36.27,76697.76,2.2,-0.09587,8e-05,9.97589]
[1779770948395,36.27,76697.93,2.2,-0.09586,8e-05,9.97485]
[1779770948434,36.27,76697.93,2.2,-0.09586,8e-05,9.97485]
[1779770948900,36.27,76697.93,2.2,-0.09586,8e-05,9.97483]
[1779770950441,36.27,76697.22,2.2,-0.09591,8e-05,9.97906]
[1779770950461,36.27,76697.22,2.2,-0.09591,8e-05,9.97906]
[1779770950914,36.27,76698.52,2.2,-0.09581,8e-05,9.97124]
[1779770952490,36.27,76698.52,2.2,-0.09581,8e-05,9.97122]
[1779770952531,36.27,76698.52,2.2,-0.09581,8e-05,9.97122]
[1779770952559,36.27,76698.52,2.2,-0.09581,8e-05,9.97122]
[1779770952928,36.27,76698.02,2.2,-0.09585,8e-05,9.9742]
[1779770954535,36.27,76698.47,2.2,-0.09581,8e-05,9.97147]
[1779770954561,36.27,76698.47,2.2,-0.09581,8e-05,9.97147]
[1779770954565,36.27,76698.66,2.2,-0.0958,8e-05,9.97031]
[1779770956576,36.27,76698.66,2.2,-0.0958,8e-05,9.97029]
[1779770956600,36.27,76698.66,2.2,-0.0958,8e-05,9.97029]
[1779770957058,36.27,76698.81,2.2,-0.09579,8e-05,9.96937]
[1779770958641,36.27,76699.19,2.2,-0.09575,8e-05,9.96707]
[1779770958662,36.27,76699.19,2.2,-0.09575,8e-05,9.96707]
[1779770958669,36.27,76699.19,2.2,-0.09575,8e-05,9.96707]
[1779770958692,36.27,76699.19,2.2,-0.09575,8e-05,9.96707]
[1779770958791,36.27,76699.19,2.2,-0.09575,8e-05,9.96704]
[1779770960658,36.27,76699.19,2.2,-0.09575,8e-05,9.96702]
[1779770960696,36.27,76699.19,2.2,-0.09575,8e-05,9.96702]
[1779770960984,36.27,76698.94,2.2,-0.09577,8e-05,9.9685]
[1779770962725,36.27,76698.73,2.2,-0.09579,8e-05,9.96973]
[1779770962750,36.27,76698.73,2.2,-0.09579,8e-05,9.96973]
[1779770962758,36.27,76698.73,2.2,-0.09579,8e-05,9.96973]
[1779770962782,36.27,76698.73,2.2,-0.09579,8e-05,9.96973]
[1779770962997,36.27,76698.78,2.2,-0.09579,8e-05,9.9694]
[1779770964753,36.27,76698.81,2.2,-0.09578,8e-05,9.96919]
[1779770964797,36.27,76698.81,2.2,-0.09578,8e-05,9.96919]
[1779770965013,36.27,76699.72,2.2,-0.09571,8e-05,9.96371]
[1779770966808,36.27,76699.25,2.2,-0.09575,8e-05,9.96651]
[1779770966840,36.27,76699.25,2.2,-0.09575,8e-05,9.96651]
[1779770966847,36.27,76699.25,2.2,-0.09575,8e-05,9.96651]
[1779770966867,36.27,76699.25,2.2,-0.09575,8e-05,9.96651]
[1779770966967,36.27,76699.34,2.2,-0.09574,8e-05,9.96594]
[1779770968842,36.27,76699.34,2.2,-0.09574,8e-05,9.96589]
[1779770968867,36.27,76699.34,2.2,-0.09574,8e-05,9.96589]
[1779770970902,36.27,76699.34,2.2,-0.09574,8e-05,9.96589]
[1779770970923,36.27,76699.34,2.2,-0.09574,8e-05,9.96589]
[1779770970952,36.27,76699.34,2.2,-0.09574,8e-05,9.96589]
[1779770971050,36.27,76699.34,2.2,-0.0957,8e-05,9.9615]
[1779770972944,36.27,76699.34,2.2,-0.0957,8e-05,9.9615]
[1779770972969,36.27,76699.34,2.2,-0.0957,8e-05,9.9615]
[1779770973033,36.27,76699.34,2.2,-0.0957,8e-05,9.96145]
[1779770974990,36.27,76699.34,2.2,-0.0957,8e-05,9.96145]
[1779770975027,36.27,76699.34,2.2,-0.0957,8e-05,9.96145]
[1779770975082,36.27,76699.65,2.2,-0.09568,8e-05,9.95955]
[1779770977035,36.27,76701.18,2.2,-0.09555,8e-05,9.95036]
[1779770977071,36.27,76701.18,2.2,-0.09555,8e-05,9.95036]
[1779770977085,36.27,76701.18,2.2,-0.09555,8e-05,9.95036]
[1779770977101,36.27,76701.18,2.2,-0.09555,8e-05,9.95036]
[1779770977172,36.27,76701.32,2.2,-0.09554,8e-05,9.94951]
[1779770979086,36.27,76701.32,2.2,-0.09554,8e-05,9.94951]
[1779770979103,36.27,76701.32,2.2,-0.09554,8e-05,9.94951]
[1779770979172,36.27,76700.74,2.2,-0.09559,8e-05,9.95297]
[1779770981138,36.27,76701.4,2.2,-0.09554,8e-05,9.949]
[1779770981163,36.27,76701.4,2.2,-0.09554,8e-05,9.949]
[1779770981176,36.27,76701.4,2.2,-0.09554,8e-05,9.949]
[1779770981193,36.27,76701.4,2.2,-0.09554,8e-05,9.949]
[1779770981172,36.27,76701.4,2.2,-0.09554,8e-05,9.94899]
[1779770982134,36.27,76701.4,2.2,-0.09554,8e-05,9.94898]
[1779770983185,36.27,76701.4,2.2,-0.09554,8e-05,9.94898]
[1779770983202,36.27,76701.4,2.2,-0.09554,8e-05,9.94898]
[1779770983271,36.27,76701.29,2.2,-0.09554,8e-05,9.94963]
[1779770985246,36.27,76701.29,2.2,-0.09554,8e-05,9.94961]
[1779770985275,36.27,76701.29,2.2,-0.09554,8e-05,9.94961]
[1779770985304,36.27,76700.94,2.2,-0.09557,8e-05,9.9517]
[1779770986162,36.27,76701.76,2.2,-0.09551,8e-05,9.94677]
[1779770987291,36.27,76701.64,2.2,-0.09552,8e-05,9.94748]
[1779770987314,36.27,76701.64,2.2,-0.09552,8e-05,9.94748]
[1779770988177,36.27,76701.55,2.2,-0.09552,8e-05,9.948]
[1779770989359,36.27,76701.51,2.2,-0.09553,8e-05,9.94823]
[1779770989380,36.27,76701.51,2.2,-0.09553,8e-05,9.94823]
[1779770990189,36.27,76701.51,2.2,-0.09553,8e-05,9.94822]
[1779770991404,36.27,76701.66,2.2,-0.09551,8e-05,9.94731]
[1779770991426,36.27,76701.66,2.2,-0.09551,8e-05,9.94731]
[1779770991454,36.27,76701.66,2.2,-0.09551,8e-05,9.94731]
[1779770992203,36.27,76705.27,2.2,-0.09523,8e-05,9.9257]
[1779770993451,36.27,76706.25,2.2,-0.09515,8e-05,9.91984]
[1779770993489,36.27,76706.25,2.2,-0.09515,8e-05,9.91984]
[1779770993591,36.27,76706.42,2.2,-0.09513,8e-05,9.91885]
[1779770995496,36.27,76706.42,2.2,-0.09514,8e-05,9.91891]
[1779770995530,36.27,76706.42,2.2,-0.09514,8e-05,9.91891]
[1779770996231,36.27,76705.68,2.2,-0.09519,8e-05,9.92334]
[1779770996407,36.27,76705.68,2.2,-0.09519,8e-05,9.92334]
[1779770996464,36.27,76705.68,2.2,-0.09519,8e-05,9.92334]
[1779770996478,36.27,76705.68,2.2,-0.09519,8e-05,9.92334]
[1779770996495,36.27,76705.68,2.2,-0.09519,8e-05,9.92334]
[1779770997239,36.27,76706.34,2.2,-0.09514,8e-05,9.91945]
[1779770997551,36.27,76706.34,2.2,-0.09514,8e-05,9.91945]
[1779770997587,36.27,76706.34,2.2,-0.09514,8e-05,9.91945]
[1779770998250,36.27,76709.22,2.2,-0.09491,8e-05,9.90229]
[1779770999596,36.27,76706.39,2.2,-0.09514,8e-05,9.91927]
[1779770999634,36.27,76706.39,2.2,-0.09514,8e-05,9.91927]
[1779770999644,36.27,76706.39,2.2,-0.09514,8e-05,9.91927]
[1779770999663,36.27,76706.39,2.2,-0.09514,8e-05,9.91927]
[1779771000261,36.27,76706.25,2.2,-0.09515,8e-05,9.9201]
[1779771001642,36.27,76697.68,2.2,-0.09584,8e-05,9.97142]
[1779771002275,36.27,76697.23,2.2,-0.09587,8e-05,9.97412]
[1779771003678,36.27,76698.27,2.2,-0.09579,8e-05,9.96779]
[1779771003687,36.27,76698.27,2.2,-0.09579,8e-05,9.96779]
[1779771005735,36.27,76699.75,2.2,-0.09567,8e-05,9.95887]
[1779771005755,36.27,76699.75,2.2,-0.09567,8e-05,9.95887]
[1779771006300,36.27,76699.75,2.2,-0.09567,8e-05,9.95887]
[1779771006302,36.27,76699.94,2.2,-0.09565,8e-05,9.95771]
[1779771006372,36.27,76699.94,2.2,-0.09565,8e-05,9.95771]
[1779771006473,36.27,76701.64,2.2,-0.09552,8e-05,9.94753]
[1779771007800,36.27,76701.64,2.2,-0.09552,8e-05,9.94753]
[1779771007838,36.27,76701.64,2.2,-0.09552,8e-05,9.94753]
[1779771007869,36.27,76705.74,2.2,-0.09519,8e-05,9.92299]
[1779771009833,36.27,76705.92,2.2,-0.09518,8e-05,9.92195]
[1779771009867,36.27,76705.92,2.2,-0.09518,8e-05,9.92195]
[1779771009895,36.27,76705.92,2.2,-0.09518,8e-05,9.92195]
[1779771009996,36.27,76705.72,2.2,-0.09519,8e-05,9.92319]
[1779771011872,36.27,76705.72,2.2,-0.09519,8e-05,9.92319]
[1779771011898,36.27,76705.72,2.2,-0.09519,8e-05,9.92319]
[1779771011963,36.27,76705.39,2.2,-0.09522,8e-05,9.92524]
[1779771013940,36.27,76705.39,2.2,-0.09522,8e-05,9.92524]
[1779771013987,36.27,76705.39,2.2,-0.09522,8e-05,9.92524]
[1779771014037,36.27,76705.39,2.2,-0.09522,8e-05,9.92532]
[1779771015978,36.27,76704.67,2.2,-0.09528,8e-05,9.92966]
[1779771016017,36.27,76704.67,2.2,-0.09528,8e-05,9.92966]
[1779771016026,36.27,76704.67,2.2,-0.09528,8e-05,9.92966]
[1779771016048,36.27,76704.67,2.2,-0.09528,8e-05,9.92966]
[1779771016146,36.27,76704.74,2.2,-0.09527,8e-05,9.92928]
[1779771018031,36.27,76704.74,2.2,-0.09527,8e-05,9.92931]
[1779771018067,36.27,76704.74,2.2,-0.09527,8e-05,9.92931]
[1779771018167,36.27,76704.57,2.2,-0.09529,8e-05,9.93036]
[1779771020062,36.27,76703.05,2.2,-0.09541,8e-05,9.93949]
[1779771020079,36.27,76703.05,2.2,-0.09541,8e-05,9.93949]
[1779771020092,36.27,76703.05,2.2,-0.09541,8e-05,9.93949]
[1779771020108,36.27,76703.05,2.2,-0.09541,8e-05,9.93949]
[1779771020164,36.27,76703.08,2.2,-0.09541,8e-05,9.93932]
[1779771022110,36.27,76703.08,2.2,-0.09541,8e-05,9.93934]
[1779771022131,36.27,76703.08,2.2,-0.09541,8e-05,9.93934]
[1779771022141,36.27,76701.41,2.2,-0.09554,8e-05,9.94935]
[1779771024159,36.27,76701.41,2.2,-0.09554,8e-05,9.94935]
[1779771024180,36.27,76701.41,2.2,-0.09554,8e-05,9.94935]
[1779771024188,36.27,76701.41,2.2,-0.09554,8e-05,9.94935]
[1779771024209,36.27,76701.41,2.2,-0.09554,8e-05,9.94935]
[1779771024246,36.27,76701.38,2.2,-0.09554,8e-05,9.94954]
[1779771026204,36.27,76701.38,2.2,-0.09554,8e-05,9.94954]
[1779771026245,36.27,76701.38,2.2,-0.09554,8e-05,9.94954]
[1779771026254,36.27,76701.16,2.2,-0.09556,8e-05,9.95086]
[1779771028248,36.27,76701.16,2.2,-0.09556,8e-05,9.95086]
[1779771028272,36.27,76701.16,2.2,-0.09556,8e-05,9.95086]
[1779771028281,36.27,76701.16,2.2,-0.09556,8e-05,9.95086]
[1779771028299,36.27,76701.16,2.2,-0.09556,8e-05,9.95086]
[1779771028626,36.27,76702.17,2.2,-0.09548,8e-05,9.94482]
[1779771030301,36.27,76702.17,2.2,-0.09548,8e-05,9.94482]
[1779771030315,36.27,76702.21,2.2,-0.09548,8e-05,9.94459]
[1779771030376,36.27,76702.21,2.2,-0.09548,8e-05,9.94459]
[1779771032339,36.27,76702.21,2.2,-0.09544,8e-05,9.9403]
[1779771032372,36.27,76702.21,2.2,-0.09544,8e-05,9.9403]
[1779771032385,36.27,76702.21,2.2,-0.09544,8e-05,9.9403]
[1779771032400,36.27,76702.21,2.2,-0.09544,8e-05,9.9403]
[1779771032484,36.27,76702.21,2.2,-0.09544,8e-05,9.94032]
[1779771034387,36.27,76702.3,2.2,-0.09544,8e-05,9.9398]
[1779771034421,36.27,76702.3,2.2,-0.09544,8e-05,9.9398]
[1779771034522,36.27,76702.3,2.2,-0.09544,8e-05,9.93981]
[1779771036424,36.27,76702.3,2.2,-0.09544,8e-05,9.93981]
[1779771036449,36.27,76702.3,2.2,-0.09544,8e-05,9.93981]
[1779771036458,36.27,76702.3,2.2,-0.09544,8e-05,9.93981]
[1779771036478,36.27,76702.3,2.2,-0.09544,8e-05,9.93981]
[1779771036517,36.27,76702.3,2.2,-0.09544,8e-05,9.93985]
[1779771038481,36.27,76702.3,2.2,-0.09544,8e-05,9.93985]
[1779771038496,36.27,76702.3,2.2,-0.09544,8e-05,9.93985]
[1779771038509,36.27,76702.3,2.2,-0.09544,8e-05,9.93989]
[1779771040525,36.27,76702.3,2.2,-0.09544,8e-05,9.93991]
[1779771040554,36.27,76702.3,2.2,-0.09544,8e-05,9.93991]
[1779771040563,36.27,76702.3,2.2,-0.09544,8e-05,9.93991]
[1779771040583,36.27,76702.3,2.2,-0.09544,8e-05,9.93991]
[1779771040622,36.27,76701.32,2.2,-0.09552,8e-05,9.94579]
[1779771042575,36.27,76701.32,2.2,-0.09552,8e-05,9.94579]
[1779771042610,36.27,76701.32,2.2,-0.09552,8e-05,9.94579]
[1779771043145,36.27,76701.32,2.2,-0.09552,8e-05,9.9458]
[1779771044622,36.27,76701.32,2.2,-0.09552,8e-05,9.9458]
[1779771044647,36.27,76701.32,2.2,-0.09552,8e-05,9.9458]
[1779771044673,36.27,76701.32,2.2,-0.09552,8e-05,9.9458]
[1779771044803,36.27,76701.32,2.2,-0.09552,8e-05,9.94582]
[1779771046658,36.27,76701.32,2.2,-0.09552,8e-05,9.94582]
[1779771046674,36.27,76701.32,2.2,-0.09552,8e-05,9.94582]
[1779771046680,36.27,76702.41,2.2,-0.09543,8e-05,9.93932]
[1779771048727,36.27,76702.41,2.2,-0.09543,8e-05,9.93936]
[1779771048750,36.27,76702.41,2.2,-0.09543,8e-05,9.93936]
[1779771048761,36.27,76702.13,2.2,-0.09545,8e-05,9.94108]
[1779771050762,36.27,76702.13,2.2,-0.09545,8e-05,9.94112]
[1779771050799,36.27,76702.13,2.2,-0.09545,8e-05,9.94112]
[1779771050828,36.27,76702.13,2.2,-0.09545,8e-05,9.94112]
[1779771050859,36.27,76702.21,2.2,-0.09545,8e-05,9.94068]
[1779771052830,36.27,76702.21,2.2,-0.09545,8e-05,9.94073]
[1779771052850,36.27,76702.21,2.2,-0.09545,8e-05,9.94073]
[1779771052859,36.27,76701.94,2.2,-0.09547,8e-05,9.94239]
[1779771054861,36.27,76701.94,2.2,-0.09547,8e-05,9.94239]
[1779771054892,36.27,76701.94,2.2,-0.09547,8e-05,9.94239]
[1779771054948,36.27,76702.09,2.2,-0.09546,8e-05,9.94159]
[1779771056910,36.27,76702.09,2.2,-0.09546,8e-05,9.94165]
[1779771056921,36.27,76702.09,2.2,-0.09546,8e-05,9.94165]
[1779771056955,36.27,76702.09,2.2,-0.09546,8e-05,9.94165]
[1779771056961,36.27,76702.89,2.2,-0.0954,8e-05,9.93692]
[1779771058955,36.27,76702.89,2.2,-0.0954,8e-05,9.93698]
[1779771059001,36.27,76702.89,2.2,-0.0954,8e-05,9.93698]
[1779771059057,36.27,76702.67,2.2,-0.09542,8e-05,9.93836]
[1779771061004,36.27,76702.67,2.2,-0.09542,8e-05,9.93836]
[1779771061030,36.27,76702.67,2.2,-0.09542,8e-05,9.93836]
[1779771061040,36.27,76702.6,2.2,-0.09542,8e-05,9.9389]
[1779771063042,36.27,76702.6,2.2,-0.09542,8e-05,9.93896]
[1779771063068,36.27,76702.6,2.2,-0.09542,8e-05,9.93896]
[1779771063096,36.27,76702.6,2.2,-0.09542,8e-05,9.93896]
[1779771063137,36.27,76702.36,2.2,-0.09544,8e-05,9.94046]
[1779771065097,36.27,76702.31,2.2,-0.09545,8e-05,9.94083]
[1779771065129,36.27,76702.31,2.2,-0.09545,8e-05,9.94083]
[1779771065137,36.27,76702.54,2.2,-0.09543,8e-05,9.93951]
[1779771067146,36.27,76702.54,2.2,-0.09543,8e-05,9.93958]
[1779771067173,36.27,76702.54,2.2,-0.09543,8e-05,9.93958]
[1779771067241,36.27,76705.07,2.2,-0.09523,8e-05,9.92453]
[1779771069197,36.27,76705.07,2.2,-0.09523,8e-05,9.92461]
[1779771069228,36.27,76705.07,2.2,-0.09523,8e-05,9.92461]
[1779771069256,36.27,76705.07,2.2,-0.09523,8e-05,9.92461]
[1779771069357,36.27,76705.08,2.2,-0.09523,8e-05,9.92464]
[1779771071228,36.27,76705.08,2.2,-0.09523,8e-05,9.92464]
[1779771071262,36.27,76705.08,2.2,-0.09523,8e-05,9.92464]
[1779771071363,36.27,76704.77,2.2,-0.09526,8e-05,9.92677]
[1779771073297,36.27,76704.77,2.2,-0.09526,8e-05,9.92677]
[1779771073332,36.27,76704.77,2.2,-0.09526,8e-05,9.92677]
[1779771073371,36.27,76705.56,2.2,-0.0952,8e-05,9.92224]
[1779771075328,36.27,76705.39,2.2,-0.09522,8e-05,9.92326]
[1779771075372,36.27,76705.39,2.2,-0.09522,8e-05,9.92326]
[1779771075376,36.27,76705.39,2.2,-0.09522,8e-05,9.92336]
[1779771075402,36.27,76705.39,2.2,-0.09522,8e-05,9.92336]
[1779771075988,36.27,76705.39,2.2,-0.09522,8e-05,9.92336]
[1779771076057,36.27,76704.98,2.2,-0.09525,8e-05,9.92592]
[1779771077380,36.27,76704.98,2.2,-0.09525,8e-05,9.92602]
[1779771077411,36.27,76704.98,2.2,-0.09525,8e-05,9.92602]
[1779771078050,36.27,76705.6,2.2,-0.0952,8e-05,9.92242]
[1779771079430,36.27,76705.94,2.2,-0.09518,8e-05,9.9205]
[1779771079456,36.27,76705.94,2.2,-0.09518,8e-05,9.9205]
[1779771079467,36.27,76705.94,2.2,-0.09518,8e-05,9.9205]
[1779771079486,36.27,76705.94,2.2,-0.09518,8e-05,9.9205]
[1779771079814,36.27,76705.94,2.2,-0.09518,8e-05,9.92061]
[1779771081462,36.27,76705.94,2.2,-0.09518,8e-05,9.92061]
[1779771081497,36.27,76705.94,2.2,-0.09518,8e-05,9.92061]
[1779771081828,36.28,76705.5,2.2,-0.09522,8e-05,9.92348]
[1779771083513,36.28,76707.07,2.2,-0.09509,8e-05,9.91423]
[1779771083538,36.28,76707.07,2.2,-0.09509,8e-05,9.91423]
[1779771083566,36.28,76707.07,2.2,-0.09509,8e-05,9.91423]
[1779771083842,36.28,76706.44,2.2,-0.09515,8e-05,9.91812]
[1779771085568,36.28,76706.58,2.2,-0.09514,8e-05,9.91742]
[1779771085588,36.28,76706.58,2.2,-0.09514,8e-05,9.91742]
[1779771085856,36.28,76705.38,2.2,-0.09523,8e-05,9.92473]
[1779771087606,36.28,76705.38,2.2,-0.09523,8e-05,9.92473]
[1779771087625,36.28,76705.38,2.2,-0.09523,8e-05,9.92473]
[1779771087870,36.28,76705.0,2.2,-0.09527,8e-05,9.92725]
[1779771089661,36.28,76705.51,2.2,-0.09523,8e-05,9.92434]
[1779771089693,36.28,76705.51,2.2,-0.09523,8e-05,9.92434]
[1779771089700,36.28,76705.51,2.2,-0.09523,8e-05,9.92434]
[1779771089723,36.28,76705.51,2.2,-0.09523,8e-05,9.92434]
[1779771089884,36.28,76705.51,2.2,-0.09523,8e-05,9.92447]
[1779771091710,36.28,76705.19,2.2,-0.09526,8e-05,9.92652]
[1779771091727,36.28,76705.19,2.2,-0.09526,8e-05,9.92652]
[1779771091898,36.28,76705.19,2.2,-0.09522,8e-05,9.92233]
[1779771093749,36.28,76705.19,2.2,-0.09522,8e-05,9.92233]
[1779771093778,36.28,76705.19,2.2,-0.09522,8e-05,9.92233]
[1779771093785,36.28,76705.19,2.2,-0.09522,8e-05,9.92233]
[1779771093809,36.28,76705.19,2.2,-0.09522,8e-05,9.92233]
[1779771093909,36.28,76705.16,2.2,-0.09523,8e-05,9.92279]
[1779771095798,36.28,76705.16,2.2,-0.09523,8e-05,9.92293]
[1779771095882,36.28,76705.16,2.2,-0.09523,8e-05,9.92293]
[1779771095927,36.28,76704.43,2.2,-0.09529,8e-05,9.92744]
[1779771097848,36.28,76701.17,2.2,-0.09555,8e-05,9.94709]
[1779771097868,36.28,76701.17,2.2,-0.09555,8e-05,9.94709]
[1779771097881,36.28,76701.17,2.2,-0.09555,8e-05,9.94709]
[1779771097896,36.28,76701.17,2.2,-0.09555,8e-05,9.94709]
[1779771097940,36.28,76698.95,2.2,-0.09573,8e-05,9.9605]
[1779771099887,36.28,76698.6,2.2,-0.09576,8e-05,9.96268]
[1779771099903,36.28,76698.6,2.2,-0.09576,8e-05,9.96268]
[1779771099955,36.28,76698.6,2.2,-0.09576,8e-05,9.96277]
[1779771101929,36.28,76698.35,2.2,-0.09578,8e-05,9.96434]
[1779771101971,36.28,76698.35,2.2,-0.09578,8e-05,9.96434]
[1779771102003,36.28,76698.35,2.2,-0.09578,8e-05,9.96434]
[1779771102072,36.28,76698.69,2.2,-0.09576,8e-05,9.96237]
[1779771103981,36.28,76698.69,2.2,-0.09576,8e-05,9.96244]
[1779771104007,36.28,76698.69,2.2,-0.09576,8e-05,9.96244]
[1779771104045,36.28,76698.49,2.2,-0.09578,8e-05,9.96371]
[1779771106019,36.28,76698.49,2.2,-0.09578,8e-05,9.96371]
[1779771106036,36.28,76698.49,2.2,-0.09578,8e-05,9.96371]
[1779771106047,36.28,76698.49,2.2,-0.09578,8e-05,9.96383]
[1779771108063,36.28,76698.49,2.2,-0.09578,8e-05,9.96383]
[1779771108084,36.28,76698.49,2.2,-0.09578,8e-05,9.96383]
[1779771108096,36.28,76698.49,2.2,-0.09578,8e-05,9.96383]
[1779771108114,36.28,76698.49,2.2,-0.09578,8e-05,9.96383]
[1779771108164,36.28,76700.35,2.2,-0.09563,8e-05,9.95282]
[1779771110119,36.28,76701.23,2.2,-0.09556,8e-05,9.94761]
[1779771110142,36.28,76701.23,2.2,-0.09556,8e-05,9.94761]
[1779771110269,36.28,76701.59,2.2,-0.09553,8e-05,9.94553]
[1779771112155,36.28,76701.59,2.2,-0.09553,8e-05,9.94553]
[1779771112176,36.28,76701.59,2.2,-0.09553,8e-05,9.94553]
[1779771112184,36.28,76701.59,2.2,-0.09553,8e-05,9.94553]
[1779771112205,36.28,76701.59,2.2,-0.09553,8e-05,9.94553]
[1779771112249,36.28,76701.65,2.2,-0.09553,8e-05,9.94534]
[1779771114192,36.28,76701.65,2.2,-0.09553,8e-05,9.94534]
[1779771114217,36.28,76701.65,2.2,-0.09553,8e-05,9.94534]
[1779771114258,36.28,76701.65,2.2,-0.09553,8e-05,9.94551]
[1779771116247,36.28,76701.65,2.2,-0.09553,8e-05,9.94551]
[1779771116267,36.28,76701.65,2.2,-0.09553,8e-05,9.94551]
[1779771116275,36.28,76701.65,2.2,-0.09553,8e-05,9.94551]
[1779771116299,36.28,76701.65,2.2,-0.09553,8e-05,9.94551]
[1779771116396,36.28,76701.55,2.2,-0.09554,8e-05,9.94636]
[1779771118298,36.28,76701.55,2.2,-0.09554,8e-05,9.94636]
[1779771118331,36.28,76701.55,2.2,-0.09554,8e-05,9.94636]
[1779771118399,36.28,76703.64,2.2,-0.09538,8e-05,9.93404]
[1779771120331,36.28,76703.64,2.2,-0.09538,8e-05,9.93404]
[1779771120371,36.28,76703.64,2.2,-0.09538,8e-05,9.93404]
[1779771120376,36.28,76703.64,2.2,-0.09538,8e-05,9.93404]
[1779771120399,36.28,76703.64,2.2,-0.09538,8e-05,9.93404]
[1779771120410,36.28,76703.58,2.2,-0.09539,8e-05,9.93461]
[1779771122384,36.28,76703.58,2.2,-0.09539,8e-05,9.93461]
[1779771122403,36.28,76703.58,2.2,-0.09539,8e-05,9.93461]
[1779771122412,36.28,76702.75,2.2,-0.09545,8e-05,9.93968]
[1779771124425,36.28,76702.53,2.2,-0.09547,8e-05,9.9412]
[1779771124466,36.28,76702.53,2.2,-0.09547,8e-05,9.9412]
[1779771124477,36.28,76702.53,2.2,-0.09547,8e-05,9.9412]
[1779771124497,36.28,76702.53,2.2,-0.09547,8e-05,9.9412]
[1779771125136,36.28,76703.13,2.2,-0.09543,8e-05,9.93771]
[1779771126461,36.28,76702.04,2.2,-0.09552,8e-05,9.94434]
[1779771126487,36.28,76702.04,2.2,-0.09552,8e-05,9.94434]
[1779771127151,36.29,76702.01,2.2,-0.09552,8e-05,9.94461]
[1779771128524,36.29,76702.09,2.2,-0.09552,8e-05,9.94423]
[1779771128545,36.29,76702.09,2.2,-0.09552,8e-05,9.94423]
[1779771128552,36.29,76702.09,2.2,-0.09552,8e-05,9.94423]
[1779771128574,36.29,76702.09,2.2,-0.09552,8e-05,9.94423]
[1779771129344,36.29,76703.32,2.2,-0.09542,8e-05,9.93697]
[1779771130565,36.29,76703.32,2.2,-0.09542,8e-05,9.93707]
[1779771130588,36.29,76703.32,2.2,-0.09542,8e-05,9.93707]
[1779771131178,36.29,76702.75,2.2,-0.09547,8e-05,9.9406]
[1779771132609,36.29,76702.75,2.2,-0.09547,8e-05,9.9406]
[1779771132644,36.29,76702.75,2.2,-0.09547,8e-05,9.9406]
[1779771133150,36.29,76702.75,2.2,-0.09547,8e-05,9.9406]
[1779771133167,36.29,76702.75,2.2,-0.09547,8e-05,9.9406]
[1779771133252,36.29,76701.83,2.2,-0.09554,8e-05,9.94632]
[1779771134667,36.29,76701.83,2.2,-0.09554,8e-05,9.94642]
[1779771134684,36.29,76701.83,2.2,-0.09554,8e-05,9.94642]
[1779771135207,36.29,76701.85,2.2,-0.09554,8e-05,9.94641]
[1779771136705,36.29,76701.82,2.2,-0.09555,8e-05,9.94669]
[1779771136745,36.29,76701.82,2.2,-0.09555,8e-05,9.94669]
[1779771136754,36.29,76701.82,2.2,-0.09555,8e-05,9.94669]
[1779771136775,36.29,76701.82,2.2,-0.09555,8e-05,9.94669]
[1779771137220,36.29,76701.74,2.2,-0.09556,8e-05,9.94727]
[1779771138752,36.29,76701.74,2.2,-0.09556,8e-05,9.94727]
[1779771138773,36.29,76701.74,2.2,-0.09556,8e-05,9.94727]
[1779771139415,36.29,76701.91,2.2,-0.09555,8e-05,9.94656]
[1779771140804,36.29,76701.91,2.2,-0.09555,8e-05,9.94656]
[1779771140833,36.29,76701.91,2.2,-0.09555,8e-05,9.94656]
[1779771140841,36.29,76701.91,2.2,-0.09555,8e-05,9.94656]
[1779771140862,36.29,76701.91,2.2,-0.09555,8e-05,9.94656]
[1779771140899,36.29,76702.04,2.2,-0.09554,8e-05,9.94588]
[1779771142849,36.29,76702.04,2.2,-0.09554,8e-05,9.94599]
[1779771142892,36.29,76702.04,2.2,-0.09554,8e-05,9.94599]
[1779771143262,36.29,76702.07,2.2,-0.09554,8e-05,9.94592]
[1779771144915,36.29,76702.07,2.2,-0.09554,8e-05,9.94592]
[1779771144952,36.29,76702.07,2.2,-0.09554,8e-05,9.94592]
[1779771144962,36.29,76702.07,2.2,-0.09554,8e-05,9.94592]
[1779771144981,36.29,76702.07,2.2,-0.09554,8e-05,9.94592]
[1779771145278,36.29,76701.76,2.2,-0.09556,8e-05,9.94798]
[1779771146940,36.29,76701.86,2.2,-0.09556,8e-05,9.94749]
[1779771146964,36.29,76701.86,2.2,-0.09556,8e-05,9.94749]
[1779771147290,36.29,76702.0,2.2,-0.09555,8e-05,9.94675]
[1779771148974,36.29,76702.05,2.2,-0.09555,8e-05,9.94656]
[1779771149009,36.29,76702.05,2.2,-0.09555,8e-05,9.94656]
[1779771149019,36.29,76702.05,2.2,-0.09555,8e-05,9.94656]
[1779771149038,36.29,76702.05,2.2,-0.09555,8e-05,9.94656]
[1779771149305,36.29,76699.72,2.2,-0.09573,8e-05,9.96062]
[1779771151032,36.29,76697.46,2.2,-0.09592,8e-05,9.97424]
[1779771151072,36.29,76697.46,2.2,-0.09592,8e-05,9.97424]
[1779771151319,36.29,76697.81,2.2,-0.09585,8e-05,9.96787]
[1779771153071,36.29,76697.51,2.2,-0.09588,8e-05,9.96973]
[1779771153096,36.29,76697.51,2.2,-0.09588,8e-05,9.96973]
[1779771153103,36.29,76697.51,2.2,-0.09588,8e-05,9.96973]
[1779771153124,36.29,76697.51,2.2,-0.09588,8e-05,9.96973]
[1779771153333,36.29,76697.68,2.2,-0.09586,8e-05,9.96878]
[1779771155118,36.29,76698.74,2.2,-0.09578,8e-05,9.9625]
[1779771155154,36.29,76698.74,2.2,-0.09578,8e-05,9.9625]
[1779771155347,36.29,76698.77,2.2,-0.09578,8e-05,9.96239]
[1779771156291,36.29,76698.77,2.2,-0.09578,8e-05,9.96239]
[1779771156338,36.29,76698.77,2.2,-0.09578,8e-05,9.96239]
[1779771156343,36.29,76698.77,2.2,-0.09578,8e-05,9.96239]
[1779771156420,36.29,76698.77,2.2,-0.09578,8e-05,9.96239]
[1779771156414,36.29,76698.38,2.2,-0.09581,8e-05,9.96487]
[1779771157174,36.29,76698.38,2.2,-0.09581,8e-05,9.96487]
[1779771157200,36.29,76698.38,2.2,-0.09581,8e-05,9.96487]
[1779771157360,36.29,76698.5,2.2,-0.0958,8e-05,9.96415]
[1779771159217,36.29,76697.12,2.2,-0.09591,8e-05,9.97248]
[1779771159234,36.29,76697.12,2.2,-0.09591,8e-05,9.97248]
[1779771159245,36.29,76697.12,2.2,-0.09591,8e-05,9.97248]
[1779771159263,36.29,76697.12,2.2,-0.09591,8e-05,9.97248]
[1779771159375,36.29,76697.96,2.2,-0.09585,8e-05,9.96751]
[1779771161258,36.29,76697.87,2.2,-0.09586,8e-05,9.9681]
[1779771161295,36.29,76697.87,2.2,-0.09586,8e-05,9.9681]
[1779771161388,36.29,76697.87,2.2,-0.09586,8e-05,9.96816]
[1779771163299,36.29,76698.63,2.2,-0.0958,8e-05,9.96373]
[1779771163324,36.29,76698.63,2.2,-0.0958,8e-05,9.96373]
[1779771163332,36.29,76698.63,2.2,-0.0958,8e-05,9.96373]
[1779771163350,36.29,76698.63,2.2,-0.0958,8e-05,9.96373]
[1779771163398,36.29,76698.49,2.2,-0.09581,8e-05,9.96462]
[1779771165361,36.29,76698.49,2.2,-0.09581,8e-05,9.96468]
[1779771165379,36.29,76698.49,2.2,-0.09581,8e-05,9.96468]
[1779771165456,36.29,76698.57,2.2,-0.0958,8e-05,9.96426]
[1779771167398,36.29,76698.57,2.2,-0.0958,8e-05,9.96426]
[1779771167439,36.29,76698.57,2.2,-0.0958,8e-05,9.96426]
[1779771167450,36.29,76698.57,2.2,-0.0958,8e-05,9.96426]
[1779771167467,36.29,76698.57,2.2,-0.0958,8e-05,9.96432]
[1779771168437,36.29,76698.77,2.2,-0.09579,8e-05,9.96318]
[1779771169440,36.29,76698.77,2.2,-0.09579,8e-05,9.96318]
[1779771169445,36.29,76698.77,2.2,-0.09579,8e-05,9.96323]
[1779771169472,36.29,76698.77,2.2,-0.09579,8e-05,9.96323]
[1779771171508,36.29,76696.85,2.2,-0.09595,8e-05,9.97485]
[1779771171529,36.29,76696.85,2.2,-0.09595,8e-05,9.97485]
[1779771171542,36.29,76696.85,2.2,-0.09595,8e-05,9.97485]
[1779771171556,36.29,76696.85,2.2,-0.09595,8e-05,9.97485]
[1779771172469,36.29,76696.85,2.2,-0.09595,8e-05,9.9749]
[1779771173540,36.29,76696.85,2.2,-0.09595,8e-05,9.9749]
[1779771173564,36.29,76696.85,2.2,-0.09595,8e-05,9.9749]
[1779771173602,36.29,76697.07,2.2,-0.09593,8e-05,9.97365]
[1779771175582,36.29,76697.07,2.2,-0.09593,8e-05,9.97368]
[1779771175610,36.29,76697.07,2.2,-0.09593,8e-05,9.97368]
[1779771175620,36.29,76697.07,2.2,-0.09593,8e-05,9.97368]
[1779771175637,36.29,76697.07,2.2,-0.09593,8e-05,9.97368]
[1779771175721,36.29,76697.1,2.2,-0.09593,8e-05,9.97353]
[1779771177633,36.29,76697.1,2.2,-0.09593,8e-05,9.97356]
[1779771177675,36.29,76697.1,2.2,-0.09593,8e-05,9.97356]
[1779771177717,36.29,76697.99,2.2,-0.09586,8e-05,9.96826]
[1779771179671,36.29,76697.99,2.2,-0.09586,8e-05,9.96829]
[1779771179709,36.29,76697.99,2.2,-0.09586,8e-05,9.96829]
[1779771179720,36.29,76697.99,2.2,-0.09586,8e-05,9.96829]
[1779771179738,36.29,76697.99,2.2,-0.09586,8e-05,9.96829]
[1779771179839,36.29,76698.1,2.2,-0.09585,8e-05,9.96766]
[1779771181716,36.29,76698.1,2.2,-0.09585,8e-05,9.9677]
[1779771181751,36.29,76698.1,2.2,-0.09585,8e-05,9.9677]
[1779771182086,36.29,76698.63,2.2,-0.09581,8e-05,9.96456]
[1779771183768,36.29,76698.63,2.2,-0.09581,8e-05,9.96456]
[1779771183796,36.29,76698.63,2.2,-0.09581,8e-05,9.96456]
[1779771183807,36.29,76698.63,2.2,-0.09581,8e-05,9.96456]
[1779771183825,36.29,76698.63,2.2,-0.09581,8e-05,9.96456]
[1779771184100,36.29,76699.19,2.2,-0.09576,8e-05,9.96127]
[1779771185809,36.29,76699.19,2.2,-0.09576,8e-05,9.96131]
[1779771185885,36.29,76699.19,2.2,-0.09576,8e-05,9.96131]
[1779771185955,36.29,76699.33,2.2,-0.09575,8e-05,9.96051]
[1779771187855,36.29,76699.33,2.2,-0.09575,8e-05,9.96055]
[1779771187901,36.29,76699.33,2.2,-0.09575,8e-05,9.96055]
[1779771187906,36.29,76699.33,2.2,-0.09575,8e-05,9.96055]
[1779771187930,36.29,76699.33,2.2,-0.09575,8e-05,9.96055]
[1779771187939,36.29,76699.29,2.2,-0.09576,8e-05,9.96083]
[1779771189905,36.29,76699.29,2.2,-0.09576,8e-05,9.96086]
[1779771189936,36.29,76699.29,2.2,-0.09576,8e-05,9.96086]
[1779771189977,36.29,76699.29,2.2,-0.09576,8e-05,9.9609]
[1779771191967,36.29,76699.63,2.2,-0.09573,8e-05,9.9589]
[1779771191995,36.29,76699.63,2.2,-0.09573,8e-05,9.9589]
[1779771192023,36.29,76699.63,2.2,-0.09573,8e-05,9.9589]
[1779771192301,36.29,76699.6,2.2,-0.09574,8e-05,9.95912]
[1779771194004,36.29,76699.6,2.2,-0.09574,8e-05,9.95912]
[1779771194048,36.29,76699.6,2.2,-0.09574,8e-05,9.95912]
[1779771194398,36.29,76699.94,2.2,-0.09571,8e-05,9.95715]
[1779771196046,36.3,76699.94,2.2,-0.09571,8e-05,9.95719]
[1779771196076,36.3,76699.94,2.2,-0.09571,8e-05,9.95719]
[1779771196176,36.3,76700.1,2.2,-0.0957,8e-05,9.95627]
[1779771198092,36.3,76700.1,2.2,-0.0957,8e-05,9.95627]
[1779771198110,36.3,76700.1,2.2,-0.0957,8e-05,9.95627]
[1779771198140,36.3,76700.1,2.2,-0.0957,8e-05,9.95627]
[1779771198150,36.3,76700.29,2.2,-0.09568,8e-05,9.95521]
[1779771200130,36.3,76700.29,2.2,-0.09568,8e-05,9.95526]
[1779771200144,36.3,76700.29,2.2,-0.09568,8e-05,9.95526]
[1779771200187,36.3,76700.38,2.2,-0.09568,8e-05,9.95476]
[1779771202180,36.3,76700.38,2.2,-0.09568,8e-05,9.9548]
[1779771202217,36.3,76700.38,2.2,-0.09568,8e-05,9.9548]
[1779771202275,36.3,76700.76,2.2,-0.09565,8e-05,9.95257]
[1779771204224,36.3,76700.76,2.2,-0.09565,8e-05,9.95257]
[1779771204258,36.3,76700.76,2.2,-0.09565,8e-05,9.95257]
[1779771204266,36.3,76700.76,2.2,-0.09565,8e-05,9.95257]
[1779771204286,36.3,76700.76,2.2,-0.09565,8e-05,9.95257]
[1779771204320,36.3,76700.86,2.2,-0.09564,8e-05,9.95206]
[1779771206278,36.3,76700.86,2.2,-0.09564,8e-05,9.95211]
[1779771206312,36.3,76700.86,2.2,-0.09564,8e-05,9.95211]
[1779771206440,36.3,76700.93,2.2,-0.09564,8e-05,9.95174]
[1779771208319,36.3,76700.93,2.2,-0.09564,8e-05,9.95179]
[1779771208347,36.3,76700.93,2.2,-0.09564,8e-05,9.95179]
[1779771208356,36.3,76700.93,2.2,-0.09564,8e-05,9.95179]
[1779771208375,36.3,76700.93,2.2,-0.09564,8e-05,9.95179]
[1779771208447,36.3,76700.34,2.2,-0.09569,8e-05,9.9554]
[1779771210376,36.3,76700.34,2.2,-0.09569,8e-05,9.9554]
[1779771210403,36.3,76700.34,2.2,-0.09569,8e-05,9.9554]
[1779771210441,36.3,76700.44,2.2,-0.09568,8e-05,9.95485]
[1779771212443,36.3,76700.44,2.2,-0.09568,8e-05,9.95489]
[1779771212477,36.3,76700.44,2.2,-0.09568,8e-05,9.95489]
[1779771212485,36.3,76700.44,2.2,-0.09568,8e-05,9.95489]
[1779771212511,36.3,76700.44,2.2,-0.09568,8e-05,9.95489]
[1779771212578,36.3,76700.65,2.2,-0.09563,8e-05,9.94939]
[1779771214511,36.3,76700.65,2.2,-0.09563,8e-05,9.94939]
[1779771214531,36.3,76700.65,2.2,-0.09563,8e-05,9.94939]
[1779771214763,36.3,76700.65,2.2,-0.09563,8e-05,9.94949]
[1779771216563,36.3,76704.17,2.2,-0.09535,8e-05,9.92851]
[1779771216582,36.3,76704.17,2.2,-0.09535,8e-05,9.92851]
[1779771216591,36.3,76704.17,2.2,-0.09535,8e-05,9.92851]
[1779771216610,36.3,76704.17,2.2,-0.09535,8e-05,9.92851]
[1779771216710,36.3,76704.87,2.2,-0.09529,8e-05,9.92442]
[1779771218610,36.3,76704.87,2.2,-0.0953,8e-05,9.92451]
[1779771218649,36.3,76704.87,2.2,-0.0953,8e-05,9.92451]
[1779771218792,36.3,76703.82,2.2,-0.09538,8e-05,9.93087]
[1779771220657,36.3,76704.18,2.2,-0.09535,8e-05,9.9288]
[1779771220686,36.3,76704.18,2.2,-0.09535,8e-05,9.9288]
[1779771220695,36.3,76704.18,2.2,-0.09535,8e-05,9.9288]
[1779771220713,36.3,76704.18,2.2,-0.09535,8e-05,9.9288]
[1779771220725,36.3,76704.18,2.2,-0.09535,8e-05,9.92889]
[1779771222697,36.3,76704.18,2.2,-0.09535,8e-05,9.92889]
[1779771222734,36.3,76704.18,2.2,-0.09535,8e-05,9.92889]
[1779771222744,36.3,76703.96,2.2,-0.09537,8e-05,9.93039]
[1779771224747,36.3,76703.96,2.2,-0.09537,8e-05,9.93048]
[1779771224773,36.3,76703.96,2.2,-0.09537,8e-05,9.93048]
[1779771224782,36.3,76703.96,2.2,-0.09537,8e-05,9.93048]
[1779771224799,36.3,76703.96,2.2,-0.09537,8e-05,9.93048]
[1779771224989,36.3,76703.96,2.2,-0.09538,8e-05,9.93057]
[1779771226791,36.3,76703.96,2.2,-0.09538,8e-05,9.93057]
[1779771226821,36.3,76703.96,2.2,-0.09538,8e-05,9.93057]
[1779771226886,36.3,76703.96,2.2,-0.09538,8e-05,9.93076]
[1779771228830,36.3,76703.96,2.2,-0.09538,8e-05,9.93085]
[1779771228866,36.3,76703.96,2.2,-0.09538,8e-05,9.93085]
[1779771228870,36.3,76703.96,2.2,-0.09538,8e-05,9.93085]
[1779771228897,36.3,76703.96,2.2,-0.09538,8e-05,9.93085]
[1779771228997,36.3,76703.65,2.2,-0.09541,8e-05,9.9328]
[1779771230876,36.3,76703.65,2.2,-0.09541,8e-05,9.9329]
[1779771230909,36.3,76703.65,2.2,-0.09541,8e-05,9.9329]
[1779771230993,36.3,76703.65,2.2,-0.09541,8e-05,9.93299]
[1779771232929,36.3,76703.65,2.2,-0.09541,8e-05,9.93299]
[1779771232952,36.3,76703.65,2.2,-0.09541,8e-05,9.93299]
[1779771232980,36.3,76703.65,2.2,-0.09541,8e-05,9.93299]
[1779771232991,36.3,76703.65,2.2,-0.09541,8e-05,9.93319]
[1779771234979,36.3,76703.23,2.2,-0.09545,8e-05,9.93579]
[1779771235019,36.3,76703.23,2.2,-0.09545,8e-05,9.93579]
[1779771235032,36.3,76703.23,2.2,-0.09545,8e-05,9.93589]
[1779771237025,36.3,76703.23,2.2,-0.09545,8e-05,9.93598]
[1779771237051,36.3,76703.23,2.2,-0.09545,8e-05,9.93598]
[1779771237126,36.3,76702.98,2.2,-0.09547,8e-05,9.93758]
[1779771239078,36.3,76702.85,2.2,-0.09548,8e-05,9.93845]
[1779771239114,36.3,76702.85,2.2,-0.09548,8e-05,9.93845]
[1779771239143,36.3,76702.85,2.2,-0.09548,8e-05,9.93845]
[1779771239245,36.3,76702.01,2.2,-0.09555,8e-05,9.94357]
[1779771241116,36.3,76701.82,2.2,-0.09557,8e-05,9.9448]
[1779771241152,36.3,76701.82,2.2,-0.09557,8e-05,9.9448]
[1779771241239,36.3,76701.56,2.2,-0.09559,8e-05,9.94645]
[1779771243167,36.3,76701.56,2.2,-0.09559,8e-05,9.94654]
[1779771243189,36.3,76701.56,2.2,-0.09559,8e-05,9.94654]
[1779771243316,36.3,76701.41,2.2,-0.0956,8e-05,9.94754]
[1779771245220,36.3,76701.41,2.2,-0.0956,8e-05,9.94764]
[1779771245254,36.3,76701.41,2.2,-0.0956,8e-05,9.94764]
[1779771245265,36.3,76701.41,2.2,-0.0956,8e-05,9.94764]
[1779771245284,36.3,76701.41,2.2,-0.0956,8e-05,9.94764]
[1779771245318,36.3,76701.12,2.2,-0.09563,8e-05,9.94948]
[1779771247328,36.3,76701.12,2.2,-0.09563,8e-05,9.94959]
[1779771247355,36.3,76701.12,2.2,-0.09563,8e-05,9.94959]
[1779771247453,36.3,76701.03,2.2,-0.09564,8e-05,9.95023]
[1779771249510,36.3,76701.03,2.2,-0.09564,8e-05,9.95023]
[1779771249535,36.3,76701.03,2.2,-0.09564,8e-05,9.95023]
[1779771249550,36.3,76701.03,2.2,-0.09564,8e-05,9.95023]
[1779771249590,36.3,76701.03,2.2,-0.09564,8e-05,9.95023]
[1779771249674,36.3,76700.66,2.2,-0.09567,8e-05,9.95277]
[1779771251685,36.3,76700.66,2.2,-0.09567,8e-05,9.95277]
[1779771251714,36.3,76700.66,2.2,-0.09567,8e-05,9.95277]
[1779771252024,36.3,76700.66,2.2,-0.09567,8e-05,9.95299]
[1779771253815,36.3,76700.66,2.2,-0.09567,8e-05,9.95299]
[1779771253863,36.3,76700.66,2.2,-0.09567,8e-05,9.95299]
[1779771253873,36.3,76700.66,2.2,-0.09567,8e-05,9.95299]
[1779771253894,36.3,76700.66,2.2,-0.09567,8e-05,9.95299]
[1779771253896,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255542,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255597,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255863,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255878,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255888,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771255908,36.31,76699.85,2.2,-0.09574,8e-05,9.95806]
[1779771257925,36.31,76699.96,2.2,-0.09574,8e-05,9.95774]
[1779771257963,36.31,76699.96,2.2,-0.09574,8e-05,9.95774]
[1779771258064,36.31,76701.46,2.2,-0.09562,8e-05,9.9489]
[1779771259991,36.31,76701.46,2.2,-0.09562,8e-05,9.9489]
[1779771260032,36.31,76701.46,2.2,-0.09562,8e-05,9.9489]
[1779771260081,36.31,76701.46,2.2,-0.09562,8e-05,9.9489]
[1779771260183,36.31,76702.09,2.2,-0.09557,8e-05,9.94539]
[1779771262036,36.31,76702.18,2.2,-0.09557,8e-05,9.94498]
[1779771262076,36.31,76702.18,2.2,-0.09557,8e-05,9.94498]
[1779771262177,36.31,76702.32,2.2,-0.09556,8e-05,9.94427]
[1779771264107,36.31,76702.32,2.2,-0.09556,8e-05,9.94427]
[1779771264134,36.31,76702.32,2.2,-0.09556,8e-05,9.94427]
[1779771264173,36.31,76702.32,2.2,-0.09556,8e-05,9.94453]
[1779771266155,36.31,76702.32,2.2,-0.09556,8e-05,9.94466]
[1779771266175,36.31,76702.32,2.2,-0.09556,8e-05,9.94466]
[1779771266185,36.31,76702.32,2.2,-0.09556,8e-05,9.94466]
[1779771266202,36.31,76702.32,2.2,-0.09556,8e-05,9.94466]
[1779771266287,36.31,76702.56,2.2,-0.09555,8e-05,9.94335]
[1779771268191,36.31,76702.56,2.2,-0.09555,8e-05,9.94335]
[1779771268207,36.31,76702.56,2.2,-0.09555,8e-05,9.94335]
[1779771268274,36.31,76702.85,2.2,-0.09553,8e-05,9.94187]
[1779771270241,36.31,76702.85,2.2,-0.09553,8e-05,9.94199]
[1779771270267,36.31,76702.85,2.2,-0.09553,8e-05,9.94199]
[1779771270276,36.31,76702.85,2.2,-0.09553,8e-05,9.94199]
[1779771270295,36.31,76702.85,2.2,-0.09553,8e-05,9.94199]
[1779771270333,36.31,76702.79,2.2,-0.09553,8e-05,9.94248]
[1779771272276,36.31,76702.79,2.2,-0.0955,8e-05,9.93826]
[1779771272305,36.31,76702.79,2.2,-0.0955,8e-05,9.93826]
[1779771272313,36.31,76703.19,2.2,-0.09547,8e-05,9.93599]
[1779771274322,36.31,76703.19,2.2,-0.09547,8e-05,9.93612]
[1779771274356,36.31,76703.19,2.2,-0.09547,8e-05,9.93612]
[1779771274369,36.31,76703.19,2.2,-0.09547,8e-05,9.93612]
[1779771274412,36.31,76703.19,2.2,-0.09547,8e-05,9.93612]
[1779771274470,36.31,76706.25,2.2,-0.09523,8e-05,9.91796]
[1779771276370,36.31,76706.25,2.2,-0.09523,8e-05,9.91811]
[1779771276407,36.31,76706.25,2.2,-0.09523,8e-05,9.91811]
[1779771276444,36.31,76703.85,2.2,-0.09542,8e-05,9.93261]
[1779771278406,36.31,76703.85,2.2,-0.09543,8e-05,9.93274]
[1779771278433,36.31,76703.85,2.2,-0.09543,8e-05,9.93274]
[1779771278439,36.31,76703.85,2.2,-0.09543,8e-05,9.93274]
[1779771278461,36.31,76703.85,2.2,-0.09543,8e-05,9.93274]
[1779771278532,36.31,76704.14,2.2,-0.0954,8e-05,9.93114]
[1779771280453,36.31,76704.14,2.2,-0.09541,8e-05,9.93127]
[1779771280487,36.31,76704.14,2.2,-0.09541,8e-05,9.93127]
[1779771280527,36.31,76704.2,2.2,-0.0954,8e-05,9.93104]
[1779771282515,36.31,76704.2,2.2,-0.0954,8e-05,9.93117]
[1779771282545,36.31,76704.2,2.2,-0.0954,8e-05,9.93117]
[1779771282556,36.31,76704.2,2.2,-0.0954,8e-05,9.93117]
[1779771282574,36.31,76704.2,2.2,-0.0954,8e-05,9.93117]
[1779771282609,36.31,76704.27,2.2,-0.0954,8e-05,9.931]
[1779771284547,36.31,76704.27,2.2,-0.0954,8e-05,9.931]
[1779771284588,36.31,76704.27,2.2,-0.0954,8e-05,9.93113]
[1779771285257,36.31,76704.31,2.2,-0.0954,8e-05,9.93101]
[1779771286590,36.31,76704.31,2.2,-0.0954,8e-05,9.93101]
[1779771286612,36.31,76704.31,2.2,-0.0954,8e-05,9.93101]
[1779771286641,36.31,76704.31,2.2,-0.0954,8e-05,9.93101]
[1779771286889,36.31,76704.19,2.2,-0.09542,8e-05,9.93197]
[1779771288637,36.31,76704.19,2.2,-0.09542,8e-05,9.93197]
[1779771288668,36.31,76704.19,2.2,-0.09542,8e-05,9.93197]
[1779771288679,36.31,76704.19,2.2,-0.09542,8e-05,9.93221]
[1779771290685,36.32,76704.19,2.2,-0.09542,8e-05,9.93233]
[1779771290716,36.32,76704.19,2.2,-0.09542,8e-05,9.93233]
[1779771290774,36.32,76704.19,2.2,-0.09542,8e-05,9.93245]
[1779771292727,36.32,76704.19,2.2,-0.09542,8e-05,9.93245]
[1779771292750,36.32,76704.19,2.2,-0.09542,8e-05,9.93245]
[1779771292758,36.32,76704.19,2.2,-0.09542,8e-05,9.93245]
[1779771292778,36.32,76704.19,2.2,-0.09542,8e-05,9.93245]
[1779771293312,36.32,76704.19,2.2,-0.09542,8e-05,9.93268]
[1779771294771,36.32,76704.81,2.2,-0.09538,8e-05,9.9291]
[1779771294784,36.32,76704.81,2.2,-0.09538,8e-05,9.9291]
[1779771294793,36.32,76704.69,2.2,-0.09539,8e-05,9.92993]
[1779771296821,36.32,76704.69,2.2,-0.09539,8e-05,9.93005]
[1779771296838,36.32,76704.69,2.2,-0.09539,8e-05,9.93005]
[1779771296867,36.32,76704.69,2.2,-0.09539,8e-05,9.93005]
[1779771297341,36.32,76703.21,2.2,-0.09551,8e-05,9.93901]
[1779771298231,36.32,76703.21,2.2,-0.09551,8e-05,9.93901]
[1779771298265,36.32,76703.21,2.2,-0.09551,8e-05,9.93901]
[1779771298347,36.32,76703.21,2.2,-0.09551,8e-05,9.93911]
[1779771298866,36.32,76703.21,2.2,-0.09551,8e-05,9.93911]
[1779771298901,36.32,76703.21,2.2,-0.09551,8e-05,9.93911]
[1779771299355,36.32,76697.1,2.2,-0.096,8e-05,9.97578]
[1779771300925,36.32,76691.7,2.2,-0.09643,8e-05,10.00818]
[1779771300959,36.32,76691.7,2.2,-0.09643,8e-05,10.00818]
[1779771300988,36.32,76691.7,2.2,-0.09643,8e-05,10.00818]
[1779771301368,36.32,76691.7,2.2,-0.09643,8e-05,10.00819]
[1779771302954,36.32,76691.37,2.2,-0.09646,8e-05,10.01016]
[1779771302982,36.32,76691.37,2.2,-0.09646,8e-05,10.01016]
[1779771303384,36.32,76691.98,2.2,-0.09641,8e-05,10.00649]
[1779771304990,36.32,76692.59,2.2,-0.09636,8e-05,10.00281]
[1779771305024,36.32,76692.59,2.2,-0.09636,8e-05,10.00281]
[1779771305397,36.32,76692.88,2.2,-0.09634,8e-05,10.00106]
[1779771307038,36.32,76693.12,2.2,-0.09632,8e-05,9.99961]
[1779771307071,36.32,76693.12,2.2,-0.09632,8e-05,9.99961]
[1779771307079,36.32,76693.12,2.2,-0.09632,8e-05,9.99961]
[1779771307097,36.32,76693.12,2.2,-0.09632,8e-05,9.99961]
[1779771307129,36.32,76693.3,2.2,-0.0963,8e-05,9.99851]
[1779771309086,36.32,76693.3,2.2,-0.0963,8e-05,9.99849]
[1779771309123,36.32,76693.3,2.2,-0.0963,8e-05,9.99849]
[1779771309426,36.32,76694.2,2.2,-0.09623,8e-05,9.99307]
[1779771311131,36.32,76693.99,2.2,-0.09625,8e-05,9.99431]
[1779771311152,36.32,76693.99,2.2,-0.09625,8e-05,9.99431]
[1779771311165,36.32,76693.99,2.2,-0.09625,8e-05,9.99431]
[1779771311181,36.32,76693.99,2.2,-0.09625,8e-05,9.99431]
[1779771311440,36.32,76694.23,2.2,-0.09623,8e-05,9.99285]
[1779771313188,36.32,76694.01,2.2,-0.09625,8e-05,9.99415]
[1779771313209,36.32,76694.01,2.2,-0.09625,8e-05,9.99415]
[1779771313453,36.32,76693.74,2.2,-0.09627,8e-05,9.99575]
[1779771315223,36.32,76693.71,2.2,-0.09627,8e-05,9.99591]
[1779771315255,36.32,76693.71,2.2,-0.09627,8e-05,9.99591]
[1779771315266,36.32,76693.71,2.2,-0.09627,8e-05,9.99591]
[1779771315288,36.32,76693.71,2.2,-0.09627,8e-05,9.99591]
[1779771315317,36.32,76693.49,2.2,-0.09629,8e-05,9.99721]
[1779771317269,36.32,76693.49,2.2,-0.09629,8e-05,9.99721]
[1779771317293,36.32,76693.49,2.2,-0.09629,8e-05,9.99721]
[1779771317481,36.32,76693.49,2.2,-0.09629,8e-05,9.99716]
[1779771319321,36.32,76693.35,2.2,-0.0963,8e-05,9.99798]
[1779771319355,36.32,76693.35,2.2,-0.0963,8e-05,9.99798]
[1779771319386,36.32,76693.35,2.2,-0.0963,8e-05,9.99798]
[1779771319456,36.32,76693.71,2.2,-0.09627,8e-05,9.99579]
[1779771321366,36.32,76693.71,2.2,-0.09627,8e-05,9.99579]
[1779771321385,36.32,76693.71,2.2,-0.09627,8e-05,9.99579]
[1779771321454,36.32,76693.71,2.2,-0.09627,8e-05,9.99575]
[1779771323414,36.32,76693.71,2.2,-0.09627,8e-05,9.99575]
[1779771323445,36.32,76693.71,2.2,-0.09627,8e-05,9.99575]
[1779771323545,36.32,76693.71,2.2,-0.09627,8e-05,9.99571]
[1779771325456,36.32,76693.71,2.2,-0.09627,8e-05,9.99571]
[1779771325473,36.32,76693.71,2.2,-0.09627,8e-05,9.99571]
[1779771325505,36.32,76693.71,2.2,-0.09627,8e-05,9.99571]
[1779771325542,36.32,76693.71,2.2,-0.09627,8e-05,9.99568]
[1779771327490,36.32,76693.71,2.2,-0.09627,8e-05,9.99564]
[1779771327511,36.32,76693.71,2.2,-0.09627,8e-05,9.99564]
[1779771327552,36.32,76694.55,2.2,-0.0962,8e-05,9.9906]
[1779771329541,36.32,76695.56,2.2,-0.09612,8e-05,9.98453]
[1779771329571,36.32,76695.56,2.2,-0.09612,8e-05,9.98453]
[1779771329572,36.32,76695.85,2.2,-0.09609,8e-05,9.98276]
[1779771331592,36.32,76696.0,2.2,-0.09608,8e-05,9.98186]
[1779771331620,36.32,76696.0,2.2,-0.09608,8e-05,9.98186]
[1779771331630,36.32,76696.0,2.2,-0.09608,8e-05,9.98186]
[1779771331651,36.32,76696.0,2.2,-0.09605,8e-05,9.97748]
[1779771332586,36.32,76696.27,2.2,-0.09602,8e-05,9.97585]
[1779771333633,36.32,76696.27,2.2,-0.09602,8e-05,9.97585]
[1779771333663,36.32,76696.27,2.2,-0.09602,8e-05,9.97585]
[1779771334601,36.32,76696.41,2.2,-0.09601,8e-05,9.97499]
[1779771335671,36.32,76696.72,2.2,-0.09599,8e-05,9.97312]
[1779771335691,36.32,76696.72,2.2,-0.09599,8e-05,9.97312]
[1779771335719,36.32,76696.72,2.2,-0.09599,8e-05,9.97312]
[1779771335773,36.32,76697.46,2.2,-0.09593,8e-05,9.96869]
[1779771337714,36.32,76697.46,2.2,-0.09593,8e-05,9.96868]
[1779771337751,36.32,76697.46,2.2,-0.09593,8e-05,9.96868]
[1779771337792,36.32,76697.46,2.2,-0.09593,8e-05,9.96867]
[1779771339747,36.32,76697.46,2.2,-0.09593,8e-05,9.96867]
[1779771339788,36.32,76697.46,2.2,-0.09593,8e-05,9.96867]
[1779771339792,36.32,76697.46,2.2,-0.09593,8e-05,9.96865]
[1779771341786,36.32,76697.46,2.2,-0.09593,8e-05,9.96863]
[1779771341818,36.32,76697.46,2.2,-0.09593,8e-05,9.96863]
[1779771341848,36.32,76697.46,2.2,-0.09593,8e-05,9.96863]
[1779771341949,36.32,76701.08,2.2,-0.09564,8e-05,9.94696]
[1779771343847,36.32,76701.44,2.2,-0.09561,8e-05,9.94482]
[1779771343867,36.32,76701.44,2.2,-0.09561,8e-05,9.94482]
[1779771343877,36.32,76702.3,2.2,-0.09554,8e-05,9.93969]
[1779771345897,36.32,76702.3,2.2,-0.09554,8e-05,9.93971]
[1779771345934,36.32,76702.3,2.2,-0.09554,8e-05,9.93971]
[1779771345976,36.32,76702.16,2.2,-0.09555,8e-05,9.94057]
[1779771347919,36.32,76702.16,2.2,-0.09555,8e-05,9.94059]
[1779771347940,36.32,76702.16,2.2,-0.09555,8e-05,9.94059]
[1779771348003,36.32,76702.16,2.2,-0.09555,8e-05,9.94059]
[1779771348105,36.32,76702.33,2.2,-0.09554,8e-05,9.93959]
[1779771349999,36.32,76702.33,2.2,-0.09554,8e-05,9.93961]
[1779771350026,36.32,76702.33,2.2,-0.09554,8e-05,9.93961]
[1779771350132,36.32,76702.83,2.2,-0.0955,8e-05,9.93664]
[1779771352046,36.32,76702.56,2.2,-0.09552,8e-05,9.93828]
[1779771352082,36.32,76702.56,2.2,-0.09552,8e-05,9.93828]
[1779771352125,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353108,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353329,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353334,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353475,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353479,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353534,36.32,76703.46,2.2,-0.09545,8e-05,9.93291]
[1779771353576,36.32,76703.62,2.2,-0.09544,8e-05,9.93198]
[1779771356153,36.32,76707.48,2.2,-0.09513,8e-05,9.909]
[1779771356190,36.32,76707.48,2.2,-0.09513,8e-05,9.909]
[1779771356249,36.32,76710.22,2.2,-0.09491,8e-05,9.89273]
[1779771358187,36.32,76710.22,2.2,-0.09491,8e-05,9.89273]
[1779771358227,36.32,76710.22,2.2,-0.09491,8e-05,9.89273]
[1779771358237,36.32,76710.22,2.2,-0.09491,8e-05,9.89273]
[1779771358298,36.32,76710.22,2.2,-0.09491,8e-05,9.89273]
[1779771358400,36.32,76710.06,2.2,-0.09493,8e-05,9.89388]
[1779771360227,36.32,76709.73,2.2,-0.09496,8e-05,9.89595]
[1779771360264,36.32,76709.73,2.2,-0.09496,8e-05,9.89595]
[1779771360319,36.32,76710.95,2.2,-0.09486,8e-05,9.88877]
[1779771362273,36.32,76710.34,2.2,-0.09491,8e-05,9.89252]
[1779771362290,36.32,76710.34,2.2,-0.09491,8e-05,9.89252]
[1779771362301,36.32,76710.34,2.2,-0.09491,8e-05,9.89252]
[1779771362316,36.32,76710.34,2.2,-0.09491,8e-05,9.89252]
[1779771362356,36.32,76709.93,2.2,-0.09495,8e-05,9.89508]
[1779771364315,36.32,76709.93,2.2,-0.09495,8e-05,9.89519]
[1779771364351,36.32,76709.93,2.2,-0.09495,8e-05,9.89519]
[1779771364389,36.32,76709.65,2.2,-0.09497,8e-05,9.89697]
[1779771366348,36.32,76709.65,2.2,-0.09497,8e-05,9.89697]
[1779771366392,36.32,76709.65,2.2,-0.09497,8e-05,9.89697]
[1779771366416,36.32,76709.65,2.2,-0.09497,8e-05,9.89697]
[1779771366425,36.32,76709.65,2.2,-0.09497,8e-05,9.89719]
[1779771368410,36.32,76709.65,2.2,-0.09498,8e-05,9.8973]
[1779771368450,36.32,76709.65,2.2,-0.09498,8e-05,9.8973]
[1779771368536,36.32,76709.48,2.2,-0.09499,8e-05,9.89843]
[1779771370449,36.32,76709.48,2.2,-0.09499,8e-05,9.89843]
[1779771370486,36.32,76709.48,2.2,-0.09499,8e-05,9.89843]
[1779771370512,36.32,76709.48,2.2,-0.09499,8e-05,9.89843]
[1779771370523,36.32,76709.48,2.2,-0.09499,8e-05,9.89867]
[1779771372493,36.32,76709.85,2.2,-0.09497,8e-05,9.89658]
[1779771372512,36.32,76709.85,2.2,-0.09497,8e-05,9.89658]
[1779771372550,36.32,76710.18,2.2,-0.09494,8e-05,9.89473]
[1779771374543,36.32,76710.18,2.2,-0.09494,8e-05,9.89485]
[1779771374576,36.32,76710.18,2.2,-0.09494,8e-05,9.89485]
[1779771374587,36.32,76711.05,2.2,-0.09487,8e-05,9.88978]
[1779771376581,36.32,76711.05,2.2,-0.09488,8e-05,9.88991]
[1779771376611,36.32,76711.05,2.2,-0.09488,8e-05,9.88991]
[1779771376617,36.32,76711.05,2.2,-0.09488,8e-05,9.88991]
[1779771376639,36.32,76711.05,2.2,-0.09488,8e-05,9.88991]
[1779771376619,36.32,76716.45,2.2,-0.09445,8e-05,9.85806]
[1779771378636,36.32,76716.45,2.2,-0.09445,8e-05,9.85806]
[1779771378646,36.32,76719.04,2.2,-0.09425,8e-05,9.84299]
[1779771379486,36.32,76719.04,2.2,-0.09425,8e-05,9.84299]
[1779771379662,36.32,76719.04,2.2,-0.09425,8e-05,9.84299]
[1779771379736,36.32,76719.36,2.2,-0.09423,8e-05,9.84108]
[1779771379795,36.32,76719.36,2.2,-0.09423,8e-05,9.84108]
[1779771379914,36.32,76719.36,2.2,-0.09423,8e-05,9.84108]
[1779771379939,36.32,76719.36,2.2,-0.09423,8e-05,9.84108]
[1779771380038,36.32,76726.17,2.2,-0.09369,8e-05,9.80076]
[1779771382749,36.32,76733.15,2.2,-0.09315,8e-05,9.75948]
[1779771382810,36.32,76733.15,2.2,-0.09315,8e-05,9.75948]
[1779771382940,36.32,76733.15,2.2,-0.09315,8e-05,9.75979]
[1779771384776,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771384810,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771385124,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771385612,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771385640,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771385684,36.32,76733.98,2.2,-0.09309,8e-05,9.75481]
[1779771385625,36.32,76733.7,2.2,-0.09311,8e-05,9.75641]
[1779771385960,36.32,76733.7,2.2,-0.0931,8e-05,9.756]
[1779771386813,36.32,76733.7,2.2,-0.0931,8e-05,9.756]
[1779771386839,36.32,76733.7,2.2,-0.0931,8e-05,9.756]
[1779771386966,36.32,76738.19,2.2,-0.09275,8e-05,9.72901]
[1779771388869,36.32,76742.99,2.2,-0.09237,8e-05,9.70025]
[1779771388891,36.32,76742.99,2.2,-0.09237,8e-05,9.70025]
[1779771388942,36.32,76743.47,2.2,-0.09233,8e-05,9.69709]
[1779771390891,36.32,76743.47,2.2,-0.09232,8e-05,9.69676]
[1779771391575,36.32,76746.16,2.2,-0.09207,8e-05,9.67623]
[1779771396602,36.32,76741.4,2.2,-0.09243,8e-05,9.70309]
[1779771397035,36.32,76741.43,2.2,-0.09242,8e-05,9.70259]
[1779771397048,36.32,76741.43,2.2,-0.09242,8e-05,9.70259]
[1779771397118,36.32,76741.63,2.2,-0.0924,8e-05,9.70107]
[1779771399103,36.32,76741.63,2.2,-0.0924,8e-05,9.70107]
[1779771399133,36.32,76741.63,2.2,-0.0924,8e-05,9.70107]
[1779771399199,36.31,76741.63,2.2,-0.09239,8e-05,9.70042]
[1779771401167,36.31,76741.63,2.2,-0.09239,8e-05,9.70042]
[1779771401182,36.31,76741.63,2.2,-0.09239,8e-05,9.70042]
[1779771401222,36.31,76742.48,2.2,-0.09232,8e-05,9.69473]
[1779771403203,36.31,76742.48,2.2,-0.09231,8e-05,9.69441]
[1779771403240,36.31,76742.48,2.2,-0.09231,8e-05,9.69441]
[1779771403245,36.31,76742.48,2.2,-0.09231,8e-05,9.69441]
[1779771403269,36.31,76742.48,2.2,-0.09231,8e-05,9.69441]
[1779771403370,36.31,76742.09,2.2,-0.09234,8e-05,9.69639]
[1779771404963,36.31,76742.09,2.2,-0.09234,8e-05,9.69639]
[1779771405256,36.31,76742.09,2.2,-0.09234,8e-05,9.69639]
[1779771405289,36.31,76742.09,2.2,-0.09234,8e-05,9.69639]
[1779771405343,36.31,76742.09,2.2,-0.09233,8e-05,9.69575]
[1779771406003,36.31,76742.09,2.2,-0.09233,8e-05,9.69575]
[1779771406665,36.31,76741.99,2.2,-0.09233,8e-05,9.69569]
[1779771407297,36.31,76741.99,2.2,-0.09233,8e-05,9.69569]
[1779771407301,36.31,76741.99,2.2,-0.09233,8e-05,9.69569]
[1779771407311,36.31,76741.99,2.2,-0.09233,8e-05,9.69569]
[1779771407626,36.31,76740.4,2.2,-0.09246,8e-05,9.70511]
[1779771412631,36.31,76740.54,2.2,-0.09244,8e-05,9.70394]
[1779771417638,36.31,76741.81,2.2,-0.09234,8e-05,9.69645]
[1779771417675,36.31,76741.81,2.2,-0.09234,8e-05,9.69645]
[1779771417689,36.31,76741.81,2.2,-0.09234,8e-05,9.69645]
[1779771420411,36.31,76742.47,2.2,-0.09229,8e-05,9.69256]
[1779771420424,36.31,76742.47,2.2,-0.09229,8e-05,9.69256]
[1779771420478,36.31,76742.47,2.2,-0.09229,8e-05,9.69256]
[1779771421846,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771421880,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771421892,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771421915,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771422009,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771422092,36.31,76736.63,2.2,-0.09275,8e-05,9.72719]
[1779771422215,36.31,76736.63,2.2,-0.09275,8e-05,9.72753]
[1779771423963,36.31,76732.53,2.2,-0.09308,8e-05,9.75216]
[1779771424001,36.31,76732.53,2.2,-0.09308,8e-05,9.75216]
[1779771424226,36.31,76728.36,2.2,-0.09341,8e-05,9.77719]
[1779771426046,36.31,76727.76,2.2,-0.09346,8e-05,9.78102]
[1779771426076,36.31,76727.76,2.2,-0.09346,8e-05,9.78102]
[1779771426081,36.31,76727.76,2.2,-0.09346,8e-05,9.78102]
[1779771426108,36.31,76727.76,2.2,-0.09346,8e-05,9.78102]
[1779771426148,36.31,76727.41,2.2,-0.09349,8e-05,9.78336]
[1779771428124,36.31,76727.41,2.2,-0.09349,8e-05,9.78336]
[1779771428156,36.31,76727.41,2.2,-0.09349,8e-05,9.78336]
[1779771428255,36.31,76727.16,2.2,-0.09351,8e-05,9.78537]
[1779771428800,36.31,76727.16,2.2,-0.09351,8e-05,9.78537]
[1779771428880,36.31,76727.16,2.2,-0.09351,8e-05,9.78537]
[1779771429262,36.31,76726.61,2.2,-0.09356,8e-05,9.78889]
[1779771430221,36.31,76726.61,2.2,-0.09356,8e-05,9.78889]
[1779771430240,36.31,76726.61,2.2,-0.09356,8e-05,9.78889]
[1779771430257,36.31,76726.61,2.2,-0.09356,8e-05,9.78889]
[1779771430296,36.31,76726.61,2.2,-0.09356,8e-05,9.78889]
[1779771430359,36.31,76725.28,2.2,-0.09367,8e-05,9.79704]
[1779771432309,36.31,76725.28,2.2,-0.09367,8e-05,9.79728]
[1779771432338,36.31,76725.28,2.2,-0.09367,8e-05,9.79728]
[1779771432379,36.31,76724.9,2.2,-0.0937,8e-05,9.79977]
[1779771434391,36.31,76724.73,2.2,-0.09372,8e-05,9.80102]
[1779771434411,36.31,76724.73,2.2,-0.09372,8e-05,9.80102]
[1779771434492,36.32,76726.84,2.2,-0.09356,8e-05,9.78871]
[1779771436447,36.32,76726.84,2.2,-0.09356,8e-05,9.78896]
[1779771436466,36.32,76726.84,2.2,-0.09356,8e-05,9.78896]
[1779771436475,36.32,76726.84,2.2,-0.09356,8e-05,9.78896]
[1779771436494,36.32,76726.84,2.2,-0.09356,8e-05,9.78896]
[1779771436505,36.32,76726.35,2.2,-0.0936,8e-05,9.79213]
[1779771438509,36.32,76726.02,2.2,-0.09363,8e-05,9.79434]
[1779771438535,36.32,76726.02,2.2,-0.09363,8e-05,9.79434]
[1779771438634,36.32,76725.31,2.2,-0.09369,8e-05,9.7988]
[1779771440553,36.32,76725.31,2.2,-0.09369,8e-05,9.79905]
[1779771440586,36.32,76725.31,2.2,-0.09369,8e-05,9.79905]
[1779771440650,36.32,76725.12,2.2,-0.09371,8e-05,9.80041]
[1779771442596,36.32,76725.39,2.2,-0.09369,8e-05,9.79904]
[1779771442622,36.32,76725.39,2.2,-0.09369,8e-05,9.79904]
[1779771442652,36.32,76725.39,2.2,-0.09369,8e-05,9.79904]
[1779771442633,36.32,76725.49,2.2,-0.09369,8e-05,9.79868]
[1779771444640,36.32,76725.49,2.2,-0.09369,8e-05,9.79892]
[1779771444661,36.32,76725.49,2.2,-0.09369,8e-05,9.79892]
[1779771444742,36.32,76725.22,2.2,-0.09372,8e-05,9.80099]
[1779771446684,36.32,76725.22,2.2,-0.09372,8e-05,9.80099]
[1779771446704,36.32,76725.22,2.2,-0.09372,8e-05,9.80099]
[1779771446744,36.32,76725.22,2.2,-0.09372,8e-05,9.80145]
[1779771448733,36.32,76725.22,2.2,-0.09372,8e-05,9.80145]
[1779771448776,36.32,76723.8,2.2,-0.09384,8e-05,9.81013]
[1779771448877,36.32,76723.99,2.2,-0.09383,8e-05,9.80921]
[1779771450778,36.32,76723.99,2.2,-0.09383,8e-05,9.80943]
[1779771450795,36.32,76723.99,2.2,-0.09383,8e-05,9.80943]
[1779771450824,36.32,76723.99,2.2,-0.09383,8e-05,9.80943]
[1779771450877,36.32,76723.71,2.2,-0.09386,8e-05,9.81132]
[1779771452821,36.32,76723.71,2.2,-0.09386,8e-05,9.81132]
[1779771452846,36.32,76723.71,2.2,-0.09386,8e-05,9.81132]
[1779771453429,36.32,76723.71,2.2,-0.09383,8e-05,9.80743]
[1779771454879,36.33,76723.18,2.2,-0.09387,8e-05,9.8108]
[1779771454920,36.33,76723.18,2.2,-0.09387,8e-05,9.8108]
[1779771455614,36.33,76722.8,2.2,-0.0939,8e-05,9.81327]
[1779771456918,36.33,76722.32,2.2,-0.09394,8e-05,9.81634]
[1779771456942,36.33,76722.32,2.2,-0.09394,8e-05,9.81634]
[1779771457459,36.33,76722.32,2.2,-0.09395,8e-05,9.81655]
[1779771458962,36.33,76722.31,2.2,-0.09395,8e-05,9.81682]
[1779771458988,36.33,76722.31,2.2,-0.09395,8e-05,9.81682]
[1779771459017,36.33,76722.31,2.2,-0.09395,8e-05,9.81682]
[1779771459028,36.33,76722.31,2.2,-0.09395,8e-05,9.81703]
[1779771461016,36.33,76722.31,2.2,-0.09396,8e-05,9.81723]
[1779771461053,36.33,76722.31,2.2,-0.09396,8e-05,9.81723]
[1779771461672,36.33,76722.42,2.2,-0.09395,8e-05,9.81679]
[1779771463061,36.33,76722.42,2.2,-0.09395,8e-05,9.81699]
[1779771463096,36.33,76722.42,2.2,-0.09395,8e-05,9.81699]
[1779771463158,36.33,76722.15,2.2,-0.09398,8e-05,9.81881]
[1779771465114,36.33,76722.15,2.2,-0.09398,8e-05,9.81881]
[1779771465133,36.33,76722.15,2.2,-0.09398,8e-05,9.81881]
[1779771465173,36.33,76722.15,2.2,-0.09398,8e-05,9.81922]
[1779771467159,36.33,76722.15,2.2,-0.09398,8e-05,9.81943]
[1779771467182,36.33,76722.15,2.2,-0.09398,8e-05,9.81943]
[1779771467191,36.33,76722.15,2.2,-0.09398,8e-05,9.81943]
[1779771467211,36.33,76722.15,2.2,-0.09398,8e-05,9.81943]
[1779771467529,36.33,76719.94,2.2,-0.09416,8e-05,9.83279]
[1779771469202,36.33,76719.61,2.2,-0.09419,8e-05,9.83494]
[1779771469220,36.33,76719.61,2.2,-0.09419,8e-05,9.83494]
[1779771469544,36.33,76719.86,2.2,-0.09417,8e-05,9.83363]
[1779771471253,36.33,76719.74,2.2,-0.09418,8e-05,9.83453]
[1779771471272,36.33,76719.74,2.2,-0.09418,8e-05,9.83453]
[1779771471749,36.33,76719.98,2.2,-0.09417,8e-05,9.83347]
[1779771473298,36.33,76719.98,2.2,-0.09417,8e-05,9.83347]
[1779771473336,36.33,76719.98,2.2,-0.09417,8e-05,9.83347]
[1779771473366,36.33,76719.98,2.2,-0.09417,8e-05,9.83347]
[1779771473572,36.33,76719.98,2.2,-0.09417,8e-05,9.83366]
[1779771475350,36.33,76720.09,2.2,-0.09417,8e-05,9.83319]
[1779771475371,36.33,76720.09,2.2,-0.09417,8e-05,9.83319]
[1779771475586,36.33,76720.12,2.2,-0.09417,8e-05,9.8332]
[1779771477389,36.33,76720.1,2.2,-0.09417,8e-05,9.8335]
[1779771477410,36.33,76720.1,2.2,-0.09417,8e-05,9.8335]
[1779771477450,36.34,76720.1,2.2,-0.09417,8e-05,9.83369]
[1779771479434,36.34,76720.1,2.2,-0.09417,8e-05,9.83369]
[1779771479462,36.34,76720.1,2.2,-0.09417,8e-05,9.83369]
[1779771479614,36.34,76720.1,2.2,-0.09418,8e-05,9.83405]
[1779771481477,36.34,76720.22,2.2,-0.09417,8e-05,9.83352]
[1779771481507,36.34,76720.22,2.2,-0.09417,8e-05,9.83352]
[1779771481516,36.34,76720.22,2.2,-0.09417,8e-05,9.83352]
[1779771481536,36.34,76720.22,2.2,-0.09417,8e-05,9.83352]
[1779771481575,36.34,76720.08,2.2,-0.09418,8e-05,9.83454]
[1779771482698,36.34,76720.08,2.2,-0.09418,8e-05,9.83454]
[1779771482794,36.34,76720.08,2.2,-0.09418,8e-05,9.83454]
[1779771482754,36.34,76718.05,2.2,-0.09435,8e-05,9.84681]
[1779771483566,36.34,76718.05,2.2,-0.09435,8e-05,9.84681]
[1779771483582,36.34,76718.05,2.2,-0.09435,8e-05,9.84681]
[1779771483648,36.34,76708.17,2.2,-0.09513,8e-05,9.9059]
[1779771485579,36.34,76708.17,2.2,-0.09513,8e-05,9.90606]
[1779771485612,36.34,76708.17,2.2,-0.09513,8e-05,9.90606]
[1779771485622,36.34,76708.17,2.2,-0.09513,8e-05,9.90606]
[1779771485642,36.34,76708.17,2.2,-0.09513,8e-05,9.90606]
[1779771485680,36.34,76700.9,2.2,-0.09571,8e-05,9.94958]
[1779771487607,36.34,76700.9,2.2,-0.09571,8e-05,9.9496]
[1779771487674,36.34,76701.22,2.2,-0.09569,8e-05,9.9477]
[1779771491706,36.34,76701.17,2.2,-0.09569,8e-05,9.94805]
[1779771491719,36.34,76701.17,2.2,-0.09569,8e-05,9.94805]
[1779771495806,36.34,76701.2,2.2,-0.09569,8e-05,9.94796]
[1779771495818,36.34,76701.2,2.2,-0.09569,8e-05,9.94796]
[1779771497854,36.34,76701.6,2.2,-0.09566,8e-05,9.94558]
[1779771497864,36.34,76701.6,2.2,-0.09566,8e-05,9.94558]
[1779771501292,36.34,76700.9,2.2,-0.09572,8e-05,9.94987]
[1779771501300,36.34,76700.9,2.2,-0.09572,8e-05,9.94987]
[1779771501337,36.34,76700.9,2.2,-0.09572,8e-05,9.94987]
[1779771501955,36.34,76700.9,2.2,-0.09572,8e-05,9.94987]
[1779771501986,36.34,76700.9,2.2,-0.09572,8e-05,9.94987]
[1779771502776,36.34,76700.24,2.2,-0.09577,8e-05,9.95385]
[1779771503995,36.34,76699.29,2.2,-0.09585,8e-05,9.95954]
[1779771504024,36.34,76699.29,2.2,-0.09585,8e-05,9.95954]
[1779771504028,36.34,76699.16,2.2,-0.09586,8e-05,9.96032]
[1779771506032,36.34,76699.16,2.2,-0.09586,8e-05,9.96032]
[1779771506055,36.34,76699.16,2.2,-0.09586,8e-05,9.96032]
[1779771506805,36.34,76699.23,2.2,-0.09585,8e-05,9.9599]
[1779771508070,36.34,76699.91,2.2,-0.0958,8e-05,9.95583]
[1779771508105,36.34,76699.91,2.2,-0.0958,8e-05,9.95583]
[1779771508115,36.34,76699.91,2.2,-0.0958,8e-05,9.95583]
[1779771508138,36.34,76699.91,2.2,-0.0958,8e-05,9.95583]
[1779771508818,36.34,76699.47,2.2,-0.09583,8e-05,9.95845]
[1779771510142,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771510169,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771510203,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771512169,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771512192,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771512200,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771512229,36.34,76699.51,2.2,-0.09583,8e-05,9.95821]
[1779771512445,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771514223,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771514260,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771514317,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771516270,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771516295,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771516307,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771516324,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771516408,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771518324,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771518349,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771518391,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520359,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520375,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520390,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520431,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520799,36.34,76699.51,2.2,-0.09579,8e-05,9.95386]
[1779771520843,36.34,76699.61,2.2,-0.09579,8e-05,9.95324]
[1779771522431,36.34,76696.99,2.2,-0.096,8e-05,9.96891]
[1779771522460,36.34,76696.99,2.2,-0.096,8e-05,9.96891]
[1779771522469,36.34,76696.99,2.2,-0.096,8e-05,9.96891]
[1779771522490,36.34,76696.99,2.2,-0.096,8e-05,9.96891]
[1779771522520,36.34,76691.73,2.2,-0.09642,8e-05,10.00038]
[1779771524469,36.34,76691.73,2.2,-0.09642,8e-05,10.00029]
[1779771524495,36.34,76691.73,2.2,-0.09642,8e-05,10.00029]
[1779771524593,36.34,76691.53,2.2,-0.09643,8e-05,10.00139]
[1779771526511,36.34,76691.53,2.2,-0.09643,8e-05,10.0013]
[1779771526531,36.34,76691.53,2.2,-0.09643,8e-05,10.0013]
[1779771526560,36.34,76691.53,2.2,-0.09643,8e-05,10.0013]
[1779771526599,36.34,76691.78,2.2,-0.09641,8e-05,9.99971]
[1779771528555,36.34,76691.78,2.2,-0.09641,8e-05,9.99971]
[1779771528577,36.34,76691.78,2.2,-0.09641,8e-05,9.99971]
[1779771528616,36.34,76690.85,2.2,-0.09648,8e-05,10.0051]
[1779771530598,36.34,76690.85,2.2,-0.09648,8e-05,10.005]
[1779771530616,36.34,76690.85,2.2,-0.09648,8e-05,10.005]
[1779771530624,36.34,76689.93,2.2,-0.09655,8e-05,10.01042]
[1779771532639,36.34,76689.93,2.2,-0.09655,8e-05,10.01042]
[1779771532665,36.34,76689.93,2.2,-0.09655,8e-05,10.01042]
[1779771532694,36.34,76689.93,2.2,-0.09655,8e-05,10.01042]
[1779771532734,36.34,76689.17,2.2,-0.09661,8e-05,10.01479]
[1779771534688,36.34,76689.17,2.2,-0.09661,8e-05,10.01479]
[1779771534731,36.34,76689.17,2.2,-0.09661,8e-05,10.01479]
[1779771534740,36.34,76689.17,2.2,-0.09661,8e-05,10.01461]
[1779771536741,36.34,76689.17,2.2,-0.09661,8e-05,10.01452]
[1779771536767,36.34,76689.17,2.2,-0.09661,8e-05,10.01452]
[1779771536750,36.34,76688.37,2.2,-0.09667,8e-05,10.01922]
[1779771538783,36.34,76688.37,2.2,-0.09667,8e-05,10.01914]
[1779771538812,36.34,76688.37,2.2,-0.09667,8e-05,10.01914]
[1779771538820,36.34,76688.37,2.2,-0.09667,8e-05,10.01914]
[1779771538841,36.34,76688.37,2.2,-0.09667,8e-05,10.01914]
[1779771538850,36.34,76687.47,2.2,-0.09674,8e-05,10.02435]
[1779771540829,36.34,76687.47,2.2,-0.09674,8e-05,10.02435]
[1779771540851,36.34,76687.47,2.2,-0.09674,8e-05,10.02435]
[1779771541052,36.34,76687.47,2.2,-0.09674,8e-05,10.02417]
[1779771542881,36.33,76689.01,2.2,-0.09661,8e-05,10.01484]
[1779771542902,36.33,76689.01,2.2,-0.09661,8e-05,10.01484]
[1779771542910,36.33,76689.01,2.2,-0.09661,8e-05,10.01484]
[1779771542932,36.33,76689.01,2.2,-0.09661,8e-05,10.01484]
[1779771543066,36.33,76689.01,2.2,-0.09661,8e-05,10.01475]
[1779771544926,36.33,76688.99,2.2,-0.09661,8e-05,10.01478]
[1779771544943,36.33,76688.99,2.2,-0.09661,8e-05,10.01478]
[1779771544981,36.33,76689.13,2.2,-0.0966,8e-05,10.01385]
[1779771546968,36.33,76689.13,2.2,-0.0966,8e-05,10.01376]
[1779771546995,36.33,76689.13,2.2,-0.0966,8e-05,10.01376]
[1779771547025,36.33,76689.13,2.2,-0.0966,8e-05,10.01376]
[1779771547079,36.33,76688.94,2.2,-0.09661,8e-05,10.01481]
[1779771549023,36.33,76688.94,2.2,-0.09661,8e-05,10.01481]
[1779771549061,36.33,76688.94,2.2,-0.09661,8e-05,10.01481]
[1779771549075,36.33,76688.94,2.2,-0.09661,8e-05,10.01463]
[1779771550568,36.33,76688.94,2.2,-0.09661,8e-05,10.01463]
[1779771550602,36.33,76688.94,2.2,-0.09661,8e-05,10.01463]
[1779771550609,36.33,76689.4,2.2,-0.09657,8e-05,10.01178]
[1779771551067,36.33,76689.4,2.2,-0.09657,8e-05,10.01178]
[1779771551085,36.33,76689.4,2.2,-0.09657,8e-05,10.01178]
[1779771551095,36.33,76689.4,2.2,-0.09657,8e-05,10.01178]
[1779771551116,36.33,76689.4,2.2,-0.09657,8e-05,10.01178]
[1779771551214,36.33,76686.69,2.2,-0.09679,8e-05,10.02795]
[1779771553124,36.33,76683.92,2.2,-0.09701,8e-05,10.04446]
[1779771553145,36.33,76683.92,2.2,-0.09701,8e-05,10.04446]
[1779771553191,36.33,76684.35,2.2,-0.09697,8e-05,10.04175]
[1779771555165,36.33,76684.35,2.2,-0.09697,8e-05,10.04161]
[1779771555193,36.33,76684.35,2.2,-0.09697,8e-05,10.04161]
[1779771555198,36.33,76684.35,2.2,-0.09697,8e-05,10.04161]
[1779771555222,36.33,76684.35,2.2,-0.09697,8e-05,10.04161]
[1779771555322,36.33,76684.58,2.2,-0.09695,8e-05,10.04009]
[1779771557206,36.33,76684.58,2.2,-0.09695,8e-05,10.04009]
[1779771557235,36.33,76684.58,2.2,-0.09695,8e-05,10.04009]
[1779771557312,36.33,76684.86,2.2,-0.09692,8e-05,10.03813]
[1779771559277,36.33,76684.86,2.2,-0.09692,8e-05,10.03813]
[1779771559307,36.33,76684.86,2.2,-0.09692,8e-05,10.03813]
[1779771559314,36.33,76684.86,2.2,-0.09692,8e-05,10.03813]
[1779771559376,36.33,76684.86,2.2,-0.09692,8e-05,10.03813]
[1779771559407,36.33,76686.06,2.2,-0.09682,8e-05,10.03064]
[1779771561308,36.33,76686.06,2.2,-0.09682,8e-05,10.0305]
[1779771561334,36.33,76686.06,2.2,-0.09682,8e-05,10.0305]
[1779771561372,36.33,76688.42,2.2,-0.09663,8e-05,10.01622]
[1779771563362,36.33,76688.42,2.2,-0.09663,8e-05,10.01609]
[1779771563380,36.33,76688.42,2.2,-0.09663,8e-05,10.01609]
[1779771563408,36.33,76688.42,2.2,-0.09663,8e-05,10.01609]
[1779771563507,36.33,76688.42,2.2,-0.09663,8e-05,10.01597]
[1779771565420,36.33,76688.42,2.2,-0.09663,8e-05,10.01585]
[1779771565457,36.33,76688.42,2.2,-0.09663,8e-05,10.01585]
[1779771565496,36.33,76690.97,2.2,-0.09642,8e-05,10.00045]
[1779771567463,36.33,76690.97,2.2,-0.09642,8e-05,10.00034]
[1779771567485,36.33,76690.97,2.2,-0.09642,8e-05,10.00034]
[1779771567495,36.33,76691.25,2.2,-0.09639,8e-05,9.99855]
[1779771569502,36.33,76691.25,2.2,-0.09639,8e-05,9.99845]
[1779771569528,36.33,76691.25,2.2,-0.09639,8e-05,9.99845]
[1779771569535,36.33,76691.25,2.2,-0.09639,8e-05,9.99845]
[1779771569556,36.33,76691.25,2.2,-0.09639,8e-05,9.99845]
[1779771569603,36.33,76692.26,2.2,-0.09631,8e-05,9.99229]
[1779771571561,36.33,76692.26,2.2,-0.09631,8e-05,9.99229]
[1779771571596,36.33,76692.26,2.2,-0.09631,8e-05,9.99229]
[1779771571607,36.33,76692.16,2.2,-0.09628,8e-05,9.98835]
[1779771573598,36.33,76690.96,2.2,-0.09637,8e-05,9.99544]
[1779771573644,36.33,76690.96,2.2,-0.09637,8e-05,9.99544]
[1779771573654,36.33,76690.96,2.2,-0.09637,8e-05,9.99544]
[1779771573676,36.33,76690.96,2.2,-0.09637,8e-05,9.99544]
[1779771573745,36.33,76691.37,2.2,-0.09634,8e-05,9.99288]
[1779771575650,36.33,76691.37,2.2,-0.09634,8e-05,9.99288]
[1779771575689,36.33,76691.37,2.2,-0.09634,8e-05,9.99288]
[1779771575730,36.33,76691.56,2.2,-0.09632,8e-05,9.99153]
[1779771577702,36.33,76691.56,2.2,-0.09632,8e-05,9.99153]
[1779771577749,36.33,76691.56,2.2,-0.09632,8e-05,9.99153]
[1779771577775,36.33,76691.56,2.2,-0.09632,8e-05,9.99153]
[1779771577846,36.33,76691.74,2.2,-0.0963,8e-05,9.99015]
[1779771579751,36.33,76691.74,2.2,-0.0963,8e-05,9.99015]
[1779771579779,36.33,76691.74,2.2,-0.0963,8e-05,9.99015]
[1779771579844,36.33,76691.55,2.2,-0.09632,8e-05,9.99118]
[1779771581796,36.33,76691.55,2.2,-0.09632,8e-05,9.99118]
[1779771581813,36.33,76691.55,2.2,-0.09632,8e-05,9.99118]
[1779771581821,36.33,76691.55,2.2,-0.09632,8e-05,9.99118]
[1779771581843,36.33,76691.55,2.2,-0.09632,8e-05,9.99118]
[1779771581850,36.33,76691.5,2.2,-0.09632,8e-05,9.99116]
[1779771583840,36.33,76687.94,2.2,-0.0966,8e-05,10.01251]
[1779771583868,36.33,76687.94,2.2,-0.0966,8e-05,10.01251]
[1779771583895,36.32,76688.09,2.2,-0.09659,8e-05,10.01134]
[1779771585906,36.32,76688.39,2.2,-0.09656,8e-05,10.00954]
[1779771585963,36.32,76688.67,2.2,-0.09654,8e-05,10.00772]
[1779771585972,36.32,76688.67,2.2,-0.09654,8e-05,10.00772]
[1779771585996,36.32,76688.67,2.2,-0.09654,8e-05,10.00772]
[1779771586367,36.32,76689.26,2.2,-0.09649,8e-05,10.00405]
[1779771587958,36.32,76689.65,2.2,-0.09646,8e-05,10.00158]
[1779771587992,36.32,76689.65,2.2,-0.09646,8e-05,10.00158]
[1779771588003,36.32,76689.8,2.2,-0.09644,8e-05,10.00055]
[1779771589988,36.32,76689.8,2.2,-0.09644,8e-05,10.00042]
[1779771590040,36.32,76689.8,2.2,-0.09644,8e-05,10.00042]
[1779771590043,36.32,76689.8,2.2,-0.09644,8e-05,10.00042]
[1779771590071,36.32,76689.8,2.2,-0.09644,8e-05,10.00042]
[1779771590395,36.32,76690.09,2.2,-0.09642,8e-05,9.99854]
[1779771592040,36.32,76689.99,2.2,-0.09642,8e-05,9.999]
[1779771592059,36.32,76689.99,2.2,-0.09642,8e-05,9.999]
[1779771592619,36.32,76690.08,2.2,-0.09641,8e-05,9.99832]
[1779771594087,36.32,76690.08,2.2,-0.09641,8e-05,9.99832]
[1779771594111,36.32,76690.08,2.2,-0.09641,8e-05,9.99832]
[1779771594135,36.32,76690.08,2.2,-0.09641,8e-05,9.99832]
[1779771594423,36.32,76690.08,2.2,-0.09641,8e-05,9.99804]
[1779771596149,36.32,76688.94,2.2,-0.0965,8e-05,10.00472]
[1779771596171,36.32,76688.94,2.2,-0.0965,8e-05,10.00472]
[1779771596270,36.32,76689.23,2.2,-0.09647,8e-05,10.00283]
[1779771598185,36.32,76689.23,2.2,-0.09647,8e-05,10.00268]
[1779771598232,36.32,76689.23,2.2,-0.09647,8e-05,10.00268]
[1779771598261,36.32,76689.23,2.2,-0.09647,8e-05,10.00268]
[1779771598452,36.32,76689.68,2.2,-0.09643,8e-05,9.99983]
[1779771600239,36.32,76689.68,2.2,-0.09643,8e-05,9.99983]
[1779771600271,36.32,76689.68,2.2,-0.09643,8e-05,9.99983]
[1779771600675,36.32,76690.14,2.2,-0.09639,8e-05,9.99677]
[1779771602283,36.32,76690.14,2.2,-0.09639,8e-05,9.99661]
[1779771602306,36.32,76690.14,2.2,-0.09639,8e-05,9.99661]
[1779771602691,36.32,76690.32,2.2,-0.09637,8e-05,9.99538]
[1779771604334,36.32,76690.32,2.2,-0.09637,8e-05,9.99522]
[1779771604359,36.32,76690.32,2.2,-0.09637,8e-05,9.99522]
[1779771604368,36.32,76690.32,2.2,-0.09637,8e-05,9.99522]
[1779771604386,36.32,76690.32,2.2,-0.09637,8e-05,9.99522]
[1779771604494,36.32,76690.45,2.2,-0.09636,8e-05,9.99429]
[1779771606385,36.32,76691.96,2.2,-0.09624,8e-05,9.98508]
[1779771606406,36.32,76691.96,2.2,-0.09624,8e-05,9.98508]
[1779771606887,36.32,76689.92,2.2,-0.0964,8e-05,9.99717]
[1779771608431,36.32,76689.92,2.2,-0.0964,8e-05,9.99702]
[1779771608464,36.32,76689.92,2.2,-0.0964,8e-05,9.99702]
[1779771608493,36.32,76689.92,2.2,-0.0964,8e-05,9.99702]
[1779771608521,36.32,76690.05,2.2,-0.09638,8e-05,9.99608]
[1779771610476,36.32,76691.01,2.2,-0.09631,8e-05,9.99016]
[1779771610496,36.32,76691.01,2.2,-0.09631,8e-05,9.99016]
[1779771610535,36.32,76691.95,2.2,-0.09623,8e-05,9.98437]
[1779771612541,36.32,76691.95,2.2,-0.09623,8e-05,9.98437]
[1779771612583,36.32,76691.95,2.2,-0.09623,8e-05,9.98437]
[1779771612628,36.32,76692.28,2.2,-0.0962,8e-05,9.9821]
[1779771613423,36.32,76692.28,2.2,-0.0962,8e-05,9.9821]
[1779771613900,36.32,76683.17,2.2,-0.09693,8e-05,10.03661]
[1779771614611,36.32,76683.17,2.2,-0.09693,8e-05,10.03661]
[1779771614635,36.32,76683.17,2.2,-0.09693,8e-05,10.03661]
[1779771614714,36.31,76676.33,2.2,-0.09748,8e-05,10.07757]
[1779771616631,36.31,76676.33,2.2,-0.09748,8e-05,10.07734]
[1779771616679,36.31,76676.33,2.2,-0.09748,8e-05,10.07734]
[1779771616718,36.31,76675.57,2.2,-0.09753,8e-05,10.08162]
[1779771618680,36.31,76675.57,2.2,-0.09753,8e-05,10.08133]
[1779771618709,36.31,76675.57,2.2,-0.09753,8e-05,10.08133]
[1779771618801,36.31,76676.08,2.2,-0.09749,8e-05,10.07796]
[1779771620713,36.31,76676.08,2.2,-0.09748,8e-05,10.07766]
[1779771620743,36.31,76676.08,2.2,-0.09748,8e-05,10.07766]
[1779771620750,36.31,76676.08,2.2,-0.09748,8e-05,10.07766]
[1779771620773,36.31,76676.08,2.2,-0.09748,8e-05,10.07766]
[1779771620809,36.31,76677.46,2.2,-0.09737,8e-05,10.06906]
[1779771622775,36.31,76677.46,2.2,-0.09736,8e-05,10.06877]
[1779771622812,36.31,76677.46,2.2,-0.09736,8e-05,10.06877]
[1779771622829,36.31,76676.21,2.2,-0.09746,8e-05,10.076]
[1779771624821,36.31,76676.21,2.2,-0.09746,8e-05,10.07571]
[1779771624867,36.31,76676.21,2.2,-0.09746,8e-05,10.07571]
[1779771624875,36.31,76676.21,2.2,-0.09746,8e-05,10.07571]
[1779771624895,36.31,76676.21,2.2,-0.09746,8e-05,10.07571]
[1779771625643,36.31,76675.1,2.2,-0.09754,8e-05,10.08179]
[1779771626870,36.31,76675.1,2.2,-0.09754,8e-05,10.08179]
[1779771626901,36.31,76675.1,2.2,-0.09754,8e-05,10.08179]
[1779771626960,36.31,76673.99,2.2,-0.09762,8e-05,10.08788]
[1779771628918,36.31,76673.99,2.2,-0.09762,8e-05,10.08788]
[1779771628965,36.31,76673.99,2.2,-0.09761,8e-05,10.0873]
[1779771628972,36.31,76673.99,2.2,-0.09761,8e-05,10.0873]
[1779771628993,36.31,76673.99,2.2,-0.09761,8e-05,10.0873]
[1779771630957,36.31,76673.99,2.2,-0.09761,8e-05,10.0873]
[1779771630990,36.31,76673.99,2.2,-0.09761,8e-05,10.0873]
[1779771633014,36.3,76670.13,2.2,-0.09788,8e-05,10.10532]
[1779771633042,36.3,76670.13,2.2,-0.09788,8e-05,10.10532]
[1779771633056,36.3,76670.13,2.2,-0.09788,8e-05,10.10532]
[1779771633069,36.3,76670.13,2.2,-0.09788,8e-05,10.10532]
[1779771633100,36.3,76670.13,2.2,-0.09788,8e-05,10.10532]
[1779771633699,36.3,76670.13,2.2,-0.09788,8e-05,10.10541]
[1779771635066,36.3,76669.41,2.2,-0.09794,8e-05,10.10982]
[1779771635101,36.3,76669.41,2.2,-0.09794,8e-05,10.10982]
[1779771635713,36.3,76668.82,2.2,-0.09799,8e-05,10.11346]
[1779771637099,36.3,76668.82,2.2,-0.09799,8e-05,10.11346]
[1779771637132,36.3,76668.82,2.2,-0.09799,8e-05,10.11346]
[1779771637144,36.3,76668.82,2.2,-0.09799,8e-05,10.11346]
[1779771637162,36.3,76668.82,2.2,-0.09799,8e-05,10.11346]
[1779771637243,36.3,76668.36,2.2,-0.09803,8e-05,10.11639]
[1779771639155,36.3,76668.36,2.2,-0.09803,8e-05,10.11639]
[1779771639171,36.3,76668.36,2.2,-0.09803,8e-05,10.11639]
[1779771639241,36.3,76668.36,2.2,-0.09803,8e-05,10.11618]
[1779771641198,36.3,76668.36,2.2,-0.09802,8e-05,10.11589]
[1779771641231,36.3,76668.36,2.2,-0.09802,8e-05,10.11589]
[1779771641241,36.3,76668.36,2.2,-0.09802,8e-05,10.11589]
[1779771641263,36.3,76668.36,2.2,-0.09802,8e-05,10.11589]
[1779771641756,36.3,76667.99,2.2,-0.09805,8e-05,10.11807]
[1779771643249,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771643280,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771643769,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771645302,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771645337,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771645346,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771645368,36.3,76669.1,2.2,-0.09796,8e-05,10.11128]
[1779771645393,36.3,76669.78,2.2,-0.0979,8e-05,10.10708]
[1779771647333,36.3,76669.78,2.2,-0.0979,8e-05,10.10708]
[1779771647365,36.3,76669.78,2.2,-0.0979,8e-05,10.10708]
[1779771647494,36.3,76669.78,2.2,-0.0979,8e-05,10.10698]
[1779771649397,36.3,76669.78,2.2,-0.0979,8e-05,10.10692]
[1779771649436,36.3,76669.78,2.2,-0.0979,8e-05,10.10692]
[1779771649441,36.3,76669.78,2.2,-0.0979,8e-05,10.10692]
[1779771649469,36.3,76669.78,2.2,-0.0979,8e-05,10.10692]
[1779771649812,36.3,76672.04,2.2,-0.09772,8e-05,10.09326]
[1779771651473,36.3,76672.61,2.2,-0.09767,8e-05,10.08977]
[1779771651495,36.3,76672.61,2.2,-0.09767,8e-05,10.08977]
[1779771651826,36.3,76673.18,2.2,-0.09762,8e-05,10.08629]
[1779771653543,36.3,76673.18,2.2,-0.09762,8e-05,10.08624]
[1779771653581,36.3,76673.18,2.2,-0.09762,8e-05,10.08624]
[1779771653586,36.3,76673.18,2.2,-0.09762,8e-05,10.08624]
[1779771653613,36.3,76673.18,2.2,-0.09762,8e-05,10.08624]
[1779771653839,36.3,76673.45,2.2,-0.0976,8e-05,10.08456]
[1779771655588,36.3,76673.94,2.2,-0.09756,8e-05,10.08155]
[1779771655620,36.3,76673.94,2.2,-0.09756,8e-05,10.08155]
[1779771655629,36.3,76674.49,2.2,-0.09751,8e-05,10.07819]
[1779771657637,36.3,76674.49,2.2,-0.09751,8e-05,10.07819]
[1779771657656,36.3,76674.49,2.2,-0.09751,8e-05,10.07819]
[1779771657666,36.3,76674.49,2.2,-0.09751,8e-05,10.07819]
[1779771657687,36.3,76674.49,2.2,-0.09751,8e-05,10.07819]
[1779771657868,36.3,76674.49,2.2,-0.09751,8e-05,10.07808]
[1779771659683,36.3,76676.03,2.2,-0.09739,8e-05,10.06876]
[1779771659722,36.3,76676.03,2.2,-0.09739,8e-05,10.06876]
[1779771659881,36.3,76676.52,2.2,-0.09735,8e-05,10.06576]
[1779771661719,36.3,76676.72,2.2,-0.09733,8e-05,10.06451]
[1779771661738,36.3,76676.72,2.2,-0.09733,8e-05,10.06451]
[1779771661747,36.3,76676.72,2.2,-0.09733,8e-05,10.06451]
[1779771661766,36.3,76676.72,2.2,-0.09733,8e-05,10.06451]
[1779771661896,36.3,76677.21,2.2,-0.09729,8e-05,10.06152]
[1779771663785,36.3,76677.91,2.2,-0.09723,8e-05,10.05726]
[1779771663830,36.3,76677.91,2.2,-0.09723,8e-05,10.05726]
[1779771663910,36.3,76678.6,2.2,-0.09718,8e-05,10.05307]
[1779771665849,36.3,76678.49,2.2,-0.09718,8e-05,10.05369]
[1779771665899,36.3,76678.49,2.2,-0.09718,8e-05,10.05369]
[1779771665926,36.3,76678.49,2.2,-0.09718,8e-05,10.05369]
[1779771665947,36.3,76679.09,2.2,-0.09713,8e-05,10.04999]
[1779771667876,36.3,76679.09,2.2,-0.09713,8e-05,10.04999]
[1779771667938,36.3,76679.09,2.2,-0.09713,8e-05,10.04999]
[1779771667936,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771668565,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771668949,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771669941,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771669955,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771669963,36.3,76679.09,2.2,-0.09713,8e-05,10.04991]
[1779771669958,36.3,76671.31,2.2,-0.09777,8e-05,10.09735]
[1779771671002,36.3,76669.32,2.2,-0.09794,8e-05,10.10959]
[1779771671979,36.3,76669.32,2.2,-0.09794,8e-05,10.10959]
[1779771671996,36.3,76669.32,2.2,-0.09794,8e-05,10.10959]
[1779771676080,36.3,76664.26,2.2,-0.09836,8e-05,10.14127]
[1779771676092,36.3,76664.26,2.2,-0.09836,8e-05,10.14127]
[1779771680167,36.31,76663.11,2.2,-0.09847,8e-05,10.14909]
[1779771680188,36.31,76663.11,2.2,-0.09847,8e-05,10.14909]
[1779771684263,36.31,76661.36,2.2,-0.09863,8e-05,10.16054]
[1779771684275,36.31,76661.36,2.2,-0.09863,8e-05,10.16054]
[1779771686324,36.31,76661.07,2.2,-0.09866,8e-05,10.16274]
[1779771686329,36.31,76661.07,2.2,-0.09866,8e-05,10.16274]
[1779771686337,36.31,76661.07,2.2,-0.09866,8e-05,10.16274]
[1779771690506,36.31,76658.36,2.2,-0.09889,8e-05,10.17997]
[1779771690516,36.31,76658.36,2.2,-0.09889,8e-05,10.17997]
[1779771690528,36.31,76658.36,2.2,-0.09889,8e-05,10.17997]
[1779771691137,36.31,76657.7,2.2,-0.09895,8e-05,10.18416]
[1779771692013,36.31,76657.55,2.2,-0.09892,8e-05,10.18091]
[1779771692541,36.31,76657.55,2.2,-0.09892,8e-05,10.18091]
[1779771692547,36.31,76657.55,2.2,-0.09892,8e-05,10.18091]
[1779771696643,36.31,76657.14,2.2,-0.09897,8e-05,10.18424]
[1779771696657,36.31,76657.14,2.2,-0.09897,8e-05,10.18424]
[1779771697794,36.31,76656.76,2.2,-0.099,8e-05,10.18675]
[1779771697803,36.31,76656.76,2.2,-0.099,8e-05,10.18675]
[1779771697898,36.31,76656.76,2.2,-0.099,8e-05,10.18675]
[1779771698040,36.31,76656.76,2.2,-0.099,8e-05,10.18675]
[1779771697931,36.31,76656.51,2.2,-0.09902,8e-05,10.18826]
[1779771698231,36.31,76656.51,2.2,-0.09902,8e-05,10.18826]
[1779771698706,36.31,76656.51,2.2,-0.09902,8e-05,10.18826]
[1779771698736,36.31,76656.51,2.2,-0.09902,8e-05,10.18826]
[1779771700767,36.32,76647.37,2.2,-0.09978,8e-05,10.24392]
[1779771700798,36.32,76647.37,2.2,-0.09978,8e-05,10.24392]
[1779771700832,36.32,76647.16,2.2,-0.0998,8e-05,10.24532]
[1779771701716,36.32,76647.16,2.2,-0.0998,8e-05,10.24532]
[1779771701756,36.32,76647.16,2.2,-0.0998,8e-05,10.24532]
[1779771701782,36.32,76647.54,2.2,-0.09977,8e-05,10.24314]
[1779771702793,36.32,76647.54,2.2,-0.09977,8e-05,10.24314]
[1779771702951,36.32,76645.88,2.2,-0.09991,8e-05,10.25332]
[1779771704849,36.32,76645.25,2.2,-0.09996,8e-05,10.25736]
[1779771704879,36.32,76645.25,2.2,-0.09996,8e-05,10.25736]
[1779771704980,36.32,76645.68,2.2,-0.09993,8e-05,10.25476]
[1779771706451,36.32,76645.68,2.2,-0.09993,8e-05,10.25487]
[1779771706510,36.32,76645.68,2.2,-0.09993,8e-05,10.25487]
[1779771706889,36.32,76645.68,2.2,-0.09993,8e-05,10.25487]
[1779771706928,36.32,76645.68,2.2,-0.09993,8e-05,10.25487]
[1779771706958,36.32,76652.4,2.2,-0.09938,8e-05,10.21429]
[1779771708950,36.32,76652.4,2.2,-0.09938,8e-05,10.21445]
[1779771709033,36.32,76659.71,2.2,-0.09879,8e-05,10.17072]
[1779771710976,36.32,76659.55,2.2,-0.0988,8e-05,10.17192]
[1779771710984,36.32,76659.55,2.2,-0.0988,8e-05,10.17192]
[1779771710999,36.32,76659.55,2.2,-0.0988,8e-05,10.17192]
[1779771710995,36.32,76659.74,2.2,-0.09879,8e-05,10.17101]
[1779771712029,36.32,76660.26,2.2,-0.09875,8e-05,10.16811]
[1779771717054,36.32,76661.23,2.2,-0.09868,8e-05,10.16326]
[1779771719180,36.32,76659.33,2.2,-0.09885,8e-05,10.17546]
[1779771719203,36.32,76659.33,2.2,-0.09885,8e-05,10.17546]
[1779771719297,36.32,76659.33,2.2,-0.09885,8e-05,10.17546]
[1779771721227,36.32,76658.45,2.2,-0.09892,8e-05,10.18101]
[1779771721259,36.32,76658.45,2.2,-0.09892,8e-05,10.18101]
[1779771721357,36.33,76656.75,2.2,-0.09907,8e-05,10.19152]
[1779771723268,36.33,76656.75,2.2,-0.09907,8e-05,10.19174]
[1779771723297,36.33,76656.75,2.2,-0.09907,8e-05,10.19174]
[1779771723336,36.33,76654.63,2.2,-0.09925,8e-05,10.20477]
[1779771725325,36.33,76654.63,2.2,-0.09925,8e-05,10.20498]
[1779771726016,36.33,76655.25,2.2,-0.0992,8e-05,10.20144]
[1779771727371,36.33,76655.35,2.2,-0.0992,8e-05,10.20105]
[1779771727379,36.33,76655.35,2.2,-0.0992,8e-05,10.20105]
[1779771729410,36.33,76654.85,2.2,-0.09925,8e-05,10.20472]
[1779771729433,36.33,76654.85,2.2,-0.09925,8e-05,10.20472]
[1779771729475,36.33,76654.39,2.2,-0.09928,8e-05,10.2075]
[1779771731470,36.33,76654.39,2.2,-0.09929,8e-05,10.20771]
[1779771731496,36.33,76654.39,2.2,-0.09929,8e-05,10.20771]
[1779771731576,36.33,76654.03,2.2,-0.09932,8e-05,10.21009]
[1779771733504,36.33,76654.03,2.2,-0.09932,8e-05,10.21028]
[1779771733521,36.33,76654.03,2.2,-0.09932,8e-05,10.21028]
[1779771733604,36.33,76653.92,2.2,-0.09933,8e-05,10.21114]
[1779771735555,36.33,76653.92,2.2,-0.09934,8e-05,10.21134]
[1779771735988,36.33,76654.14,2.2,-0.09932,8e-05,10.21021]
[1779771737605,36.33,76653.76,2.2,-0.09936,8e-05,10.21288]
[1779771737614,36.33,76653.76,2.2,-0.09936,8e-05,10.21288]
[1779771742636,36.33,76653.1,2.2,-0.09942,8e-05,10.21781]
[1779771743741,36.33,76653.13,2.2,-0.09942,8e-05,10.21763]
[1779771743748,36.33,76653.13,2.2,-0.09942,8e-05,10.21763]
[1779771745799,36.34,76653.12,2.2,-0.09943,8e-05,10.21807]
[1779771745804,36.34,76653.12,2.2,-0.09943,8e-05,10.21807]
[1779771749878,36.34,76650.64,2.2,-0.09964,8e-05,10.23381]
[1779771749890,36.34,76650.64,2.2,-0.09964,8e-05,10.23381]
[1779771749903,36.34,76650.64,2.2,-0.09964,8e-05,10.23381]
[1779771753983,36.34,76650.68,2.2,-0.09961,8e-05,10.23005]
[1779771753994,36.34,76650.68,2.2,-0.09961,8e-05,10.23005]
[1779771758083,36.34,76652.42,2.2,-0.09948,8e-05,10.22024]
[1779771758091,36.34,76652.42,2.2,-0.09948,8e-05,10.22024]
[1779771760135,36.34,76652.69,2.2,-0.09946,8e-05,10.21917]
[1779771760144,36.34,76652.69,2.2,-0.09946,8e-05,10.21917]
[1779771762184,36.34,76652.01,2.2,-0.09953,8e-05,10.22367]
[1779771762190,36.34,76652.01,2.2,-0.09953,8e-05,10.22367]
[1779771767214,36.34,76651.86,2.2,-0.09955,8e-05,10.22552]
[1779771768346,36.34,76652.24,2.2,-0.09952,8e-05,10.22342]
[1779771768358,36.34,76652.24,2.2,-0.09952,8e-05,10.22342]
[1779771772431,36.35,76654.75,2.2,-0.09932,8e-05,10.20887]
[1779771772446,36.35,76654.75,2.2,-0.09932,8e-05,10.20887]
[1779771774486,36.35,76655.9,2.2,-0.09924,8e-05,10.20258]
[1779771774497,36.35,76655.9,2.2,-0.09924,8e-05,10.20258]
[1779771774533,36.35,76655.9,2.2,-0.09924,8e-05,10.20258]
[1779771776527,36.35,76655.69,2.2,-0.09926,8e-05,10.20408]
[1779771776573,36.35,76655.69,2.2,-0.09926,8e-05,10.20408]
[1779771776599,36.35,76655.69,2.2,-0.09926,8e-05,10.20408]
[1779771776710,36.35,76655.16,2.2,-0.0993,8e-05,10.20752]
[1779771778584,36.35,76655.36,2.2,-0.09929,8e-05,10.20653]
[1779771778623,36.35,76655.36,2.2,-0.09929,8e-05,10.20653]
[1779771778633,36.35,76655.34,2.2,-0.0993,8e-05,10.20688]
[1779771780625,36.35,76655.34,2.2,-0.0993,8e-05,10.20711]
[1779771781101,36.35,76654.9,2.2,-0.09934,8e-05,10.21022]
[1779771784731,36.35,76655.73,2.2,-0.09928,8e-05,10.20589]
[1779771784740,36.35,76655.73,2.2,-0.09928,8e-05,10.20589]
[1779771784759,36.35,76655.73,2.2,-0.09928,8e-05,10.20589]
[1779771786778,36.35,76655.73,2.2,-0.09929,8e-05,10.20612]
[1779771786818,36.35,76655.73,2.2,-0.09929,8e-05,10.20612]
[1779771786829,36.35,76655.73,2.2,-0.09929,8e-05,10.20612]
[1779771786848,36.35,76655.73,2.2,-0.09929,8e-05,10.20612]
[1779771786995,36.35,76654.31,2.2,-0.0994,8e-05,10.21493]
[1779771788831,36.35,76654.13,2.2,-0.09942,8e-05,10.21625]
[1779771788860,36.35,76654.13,2.2,-0.09942,8e-05,10.21625]
[1779771788898,36.35,76653.66,2.2,-0.09946,8e-05,10.21931]
[1779771790891,36.36,76653.66,2.2,-0.09947,8e-05,10.21953]
[1779771791058,36.36,76653.7,2.2,-0.09947,8e-05,10.21971]
[1779771794989,36.36,76653.62,2.2,-0.09948,8e-05,10.22084]
[1779771795003,36.36,76653.62,2.2,-0.09948,8e-05,10.22084]
[1779771795021,36.36,76653.62,2.2,-0.09948,8e-05,10.22084]
[1779771797017,36.36,76653.87,2.2,-0.09947,8e-05,10.21954]
[1779771797056,36.36,76653.87,2.2,-0.09947,8e-05,10.21954]
[1779771797084,36.36,76653.87,2.2,-0.09947,8e-05,10.21954]
[1779771797099,36.36,76653.81,2.2,-0.09948,8e-05,10.22033]
[1779771799079,36.36,76653.81,2.2,-0.09948,8e-05,10.22055]
[1779771799110,36.36,76653.81,2.2,-0.09948,8e-05,10.22055]
[1779771799119,36.36,76653.08,2.2,-0.09954,8e-05,10.22517]
[1779771801122,36.36,76653.19,2.2,-0.09954,8e-05,10.22471]
[1779771801157,36.36,76653.19,2.2,-0.09954,8e-05,10.22471]
[1779771801898,36.36,76652.76,2.2,-0.09958,8e-05,10.22752]
[1779771803167,36.36,76652.96,2.2,-0.09956,8e-05,10.22652]
[1779771803243,36.36,76652.96,2.2,-0.09956,8e-05,10.22652]
[1779771804095,36.36,76652.8,2.2,-0.09958,8e-05,10.22789]
[1779771805210,36.36,76653.34,2.2,-0.09954,8e-05,10.2246]
[1779771805237,36.36,76653.34,2.2,-0.09954,8e-05,10.2246]
[1779771805248,36.36,76653.34,2.2,-0.09954,8e-05,10.2246]
[1779771805268,36.36,76653.34,2.2,-0.09954,8e-05,10.2246]
[1779771805914,36.36,76653.34,2.2,-0.09954,8e-05,10.2246]
[1779771807258,36.36,76653.89,2.2,-0.09949,8e-05,10.22124]
[1779771807282,36.36,76653.89,2.2,-0.09949,8e-05,10.22124]
[1779771807928,36.36,76653.89,2.2,-0.09949,8e-05,10.22124]
[1779771809309,36.36,76654.02,2.2,-0.09948,8e-05,10.22067]
[1779771809345,36.36,76654.02,2.2,-0.09948,8e-05,10.22067]
[1779771809943,36.36,76652.55,2.2,-0.0996,8e-05,10.22954]
[1779771811355,36.36,76651.8,2.2,-0.09966,8e-05,10.23404]
[1779771811368,36.36,76651.8,2.2,-0.09966,8e-05,10.23404]
[1779771811403,36.36,76651.8,2.2,-0.09966,8e-05,10.23404]
[1779771811957,36.36,76651.65,2.2,-0.09964,8e-05,10.23054]
[1779771813398,36.36,76651.66,2.2,-0.09964,8e-05,10.23045]
[1779771813435,36.36,76651.66,2.2,-0.09964,8e-05,10.23045]
[1779771813971,36.36,76651.25,2.2,-0.09967,8e-05,10.23289]
[1779771815446,36.36,76652.52,2.2,-0.09957,8e-05,10.22518]
[1779771815460,36.36,76652.52,2.2,-0.09957,8e-05,10.22518]
[1779771815985,36.36,76652.39,2.2,-0.09958,8e-05,10.22594]
[1779771817497,36.36,76652.49,2.2,-0.09957,8e-05,10.22531]
[1779771817538,36.36,76652.49,2.2,-0.09957,8e-05,10.22531]
[1779771817594,36.36,76651.93,2.2,-0.09961,8e-05,10.22867]
[1779771819541,36.36,76651.93,2.2,-0.09961,8e-05,10.22867]
[1779771819568,36.36,76651.93,2.2,-0.09961,8e-05,10.22867]
[1779771819597,36.36,76651.93,2.2,-0.09961,8e-05,10.22867]
[1779771819725,36.36,76652.0,2.2,-0.09961,8e-05,10.22819]
[1779771821590,36.36,76652.0,2.2,-0.09961,8e-05,10.22816]
[1779771821624,36.36,76652.0,2.2,-0.09961,8e-05,10.22816]
[1779771822028,36.36,76651.95,2.2,-0.09961,8e-05,10.22843]
[1779771823627,36.36,76652.98,2.2,-0.09953,8e-05,10.22217]
[1779771823661,36.36,76652.98,2.2,-0.09953,8e-05,10.22217]
[1779771824042,36.36,76651.5,2.2,-0.09965,8e-05,10.2311]
[1779771825679,36.36,76650.87,2.2,-0.0997,8e-05,10.23487]
[1779771825717,36.36,76650.87,2.2,-0.0997,8e-05,10.23487]
[1779771826054,36.36,76650.79,2.2,-0.0997,8e-05,10.23532]
[1779771827729,36.36,76650.97,2.2,-0.09969,8e-05,10.23419]
[1779771827773,36.36,76650.97,2.2,-0.09969,8e-05,10.23419]
[1779771827791,36.36,76650.97,2.2,-0.09969,8e-05,10.23419]
[1779771827830,36.36,76650.97,2.2,-0.09969,8e-05,10.23419]
[1779771828069,36.36,76649.95,2.2,-0.09977,8e-05,10.24032]
[1779771829778,36.36,76649.53,2.2,-0.09981,8e-05,10.24277]
[1779771829798,36.36,76649.53,2.2,-0.09981,8e-05,10.24277]
[1779771830083,36.36,76649.59,2.2,-0.0998,8e-05,10.24241]
[1779771831812,36.36,76650.54,2.2,-0.09972,8e-05,10.23657]
[1779771831826,36.36,76650.54,2.2,-0.09972,8e-05,10.23657]
[1779771831865,36.36,76650.71,2.2,-0.09971,8e-05,10.23555]
[1779771833857,36.36,76650.71,2.2,-0.09971,8e-05,10.23547]
[1779771833893,36.36,76650.71,2.2,-0.09971,8e-05,10.23547]
[1779771833903,36.36,76650.71,2.2,-0.09971,8e-05,10.23547]
[1779771833923,36.36,76650.71,2.2,-0.09971,8e-05,10.23547]
[1779771834112,36.36,76650.23,2.2,-0.09975,8e-05,10.23833]
[1779771835910,36.36,76650.61,2.2,-0.09971,8e-05,10.236]
[1779771835953,36.36,76650.61,2.2,-0.09971,8e-05,10.236]
[1779771836126,36.36,76650.18,2.2,-0.09975,8e-05,10.23855]
[1779771837953,36.36,76650.27,2.2,-0.09974,8e-05,10.23797]
[1779771837998,36.36,76650.27,2.2,-0.09974,8e-05,10.23797]
[1779771838050,36.36,76650.33,2.2,-0.09974,8e-05,10.23761]
[1779771840000,36.36,76650.33,2.2,-0.09974,8e-05,10.23761]
[1779771840023,36.36,76650.33,2.2,-0.09974,8e-05,10.23761]
[1779771840051,36.36,76650.33,2.2,-0.09974,8e-05,10.23761]
[1779771840155,36.36,76650.33,2.2,-0.09973,8e-05,10.2375]
[1779771842057,36.36,76651.42,2.2,-0.09964,8e-05,10.23088]
[1779771842097,36.36,76651.42,2.2,-0.09964,8e-05,10.23088]
[1779771842169,36.36,76650.33,2.2,-0.09973,8e-05,10.23744]
[1779771844094,36.36,76650.4,2.2,-0.09973,8e-05,10.23698]
[1779771844128,36.36,76650.4,2.2,-0.09973,8e-05,10.23698]
[1779771844182,36.36,76647.58,2.2,-0.09996,8e-05,10.25398]
[1779771846146,36.36,76646.9,2.2,-0.10001,8e-05,10.25803]
[1779771846185,36.36,76646.9,2.2,-0.10001,8e-05,10.25803]
[1779771846196,36.36,76646.3,2.2,-0.10006,8e-05,10.26159]
[1779771848211,36.36,76646.47,2.2,-0.10005,8e-05,10.26049]
[1779771848235,36.36,76646.47,2.2,-0.10005,8e-05,10.26049]
[1779771848264,36.36,76646.47,2.2,-0.10005,8e-05,10.26049]
[1779771848274,36.36,76644.8,2.2,-0.10019,8e-05,10.27052]
[1779771850255,36.36,76644.8,2.2,-0.10018,8e-05,10.27043]
[1779771850272,36.36,76644.8,2.2,-0.10018,8e-05,10.27043]
[1779771850310,36.36,76645.33,2.2,-0.10014,8e-05,10.26714]
[1779771852293,36.36,76645.46,2.2,-0.10013,8e-05,10.26627]
[1779771852322,36.36,76645.46,2.2,-0.10013,8e-05,10.26627]
[1779771852342,36.36,76646.16,2.2,-0.10007,8e-05,10.26196]
[1779771854345,36.36,76646.26,2.2,-0.10006,8e-05,10.26128]
[1779771854382,36.36,76646.26,2.2,-0.10006,8e-05,10.26128]
[1779771854454,36.36,76647.56,2.2,-0.09995,8e-05,10.25335]
[1779771856393,36.36,76647.61,2.2,-0.09995,8e-05,10.25299]
[1779771856415,36.36,76647.61,2.2,-0.09995,8e-05,10.25299]
[1779771856424,36.36,76647.61,2.2,-0.09995,8e-05,10.25299]
[1779771856446,36.36,76647.61,2.2,-0.09995,8e-05,10.25299]
[1779771856484,36.36,76646.96,2.2,-0.1,8e-05,10.25686]
[1779771858431,36.36,76651.68,2.2,-0.09961,8e-05,10.22824]
[1779771858478,36.36,76651.68,2.2,-0.09961,8e-05,10.22824]
[1779771859003,36.36,76652.18,2.2,-0.09957,8e-05,10.22519]
[1779771860483,36.36,76652.18,2.2,-0.09957,8e-05,10.22517]
[1779771860513,36.36,76652.18,2.2,-0.09957,8e-05,10.22517]
[1779771860552,36.36,76654.68,2.2,-0.09936,8e-05,10.21007]
[1779771862532,36.36,76654.68,2.2,-0.09936,8e-05,10.21007]
[1779771862576,36.36,76654.68,2.2,-0.09936,8e-05,10.21007]
[1779771862579,36.36,76654.68,2.2,-0.09936,8e-05,10.21007]
[1779771862605,36.36,76654.68,2.2,-0.09936,8e-05,10.21007]
[1779771862677,36.36,76657.21,2.2,-0.09915,8e-05,10.19479]
[1779771864574,36.36,76656.64,2.2,-0.0992,8e-05,10.19826]
[1779771864619,36.36,76656.64,2.2,-0.0992,8e-05,10.19826]
[1779771864661,36.36,76656.13,2.2,-0.09924,8e-05,10.20137]
[1779771866620,36.36,76656.13,2.2,-0.09924,8e-05,10.20139]
[1779771866655,36.36,76656.13,2.2,-0.09924,8e-05,10.20139]
[1779771866715,36.36,76656.58,2.2,-0.09921,8e-05,10.19871]
[1779771868675,36.36,76656.58,2.2,-0.09921,8e-05,10.19875]
[1779771868707,36.36,76656.58,2.2,-0.09921,8e-05,10.19875]
[1779771868715,36.36,76656.58,2.2,-0.09921,8e-05,10.19875]
[1779771868735,36.36,76656.58,2.2,-0.09921,8e-05,10.19875]
[1779771868767,36.36,76656.49,2.2,-0.09922,8e-05,10.19934]
[1779771870711,36.36,76656.26,2.2,-0.09924,8e-05,10.20077]
[1779771870726,36.36,76656.26,2.2,-0.09924,8e-05,10.20077]
[1779771870807,36.36,76656.58,2.2,-0.09921,8e-05,10.1989]
[1779771871919,36.36,76656.58,2.2,-0.09921,8e-05,10.1989]
[1779771871962,36.36,76656.58,2.2,-0.09921,8e-05,10.1989]
[1779771871987,36.36,76656.5,2.2,-0.09918,8e-05,10.19507]
[1779771872770,36.36,76656.5,2.2,-0.09918,8e-05,10.19507]
[1779771872786,36.36,76656.5,2.2,-0.09918,8e-05,10.19507]
[1779771872815,36.36,76656.5,2.2,-0.09918,8e-05,10.19507]
[1779771872869,36.36,76659.05,2.2,-0.09897,8e-05,10.17974]
[1779771874815,36.36,76659.05,2.2,-0.09897,8e-05,10.17983]
[1779771874844,36.36,76659.05,2.2,-0.09897,8e-05,10.17983]
[1779771874848,36.36,76663.19,2.2,-0.09864,8e-05,10.15498]
[1779771876853,36.36,76663.19,2.2,-0.09864,8e-05,10.15511]
[1779771876893,36.36,76663.19,2.2,-0.09864,8e-05,10.15511]
[1779771876945,36.36,76661.89,2.2,-0.09875,8e-05,10.16306]
[1779771878899,36.36,76661.89,2.2,-0.09875,8e-05,10.16318]
[1779771879223,36.36,76660.81,2.2,-0.09884,8e-05,10.16992]
[1779771880947,36.36,76661.53,2.2,-0.09878,8e-05,10.16558]
[1779771880955,36.36,76661.53,2.2,-0.09878,8e-05,10.16558]
[1779771884223,36.36,76675.68,2.2,-0.09764,8e-05,10.08121]
[1779771887102,36.36,76683.94,2.2,-0.09698,8e-05,10.03221]
[1779771887113,36.36,76683.94,2.2,-0.09698,8e-05,10.03221]
[1779771888633,36.36,76690.64,2.2,-0.09644,8e-05,9.99237]
[1779771888660,36.36,76690.64,2.2,-0.09644,8e-05,9.99237]
[1779771888665,36.36,76693.67,2.2,-0.0962,8e-05,9.97423]
[1779771891242,36.36,76693.67,2.2,-0.0962,8e-05,9.97424]
[1779771891293,36.36,76695.01,2.2,-0.09609,8e-05,9.96625]
[1779771891519,36.36,76697.14,2.2,-0.09592,8e-05,9.95355]
[1779771893260,36.36,76695.58,2.2,-0.09605,8e-05,9.9629]
[1779771893305,36.36,76695.58,2.2,-0.09605,8e-05,9.9629]
[1779771893531,36.36,76695.38,2.2,-0.09606,8e-05,9.96411]
[1779771895305,36.36,76694.67,2.2,-0.09612,8e-05,9.96837]
[1779771895337,36.36,76694.67,2.2,-0.09612,8e-05,9.96837]
[1779771895363,36.36,76694.67,2.2,-0.09612,8e-05,9.96837]
[1779771895544,36.36,76694.95,2.2,-0.0961,8e-05,9.96671]
[1779771897343,36.36,76694.95,2.2,-0.0961,8e-05,9.96671]
[1779771897375,36.36,76694.95,2.2,-0.0961,8e-05,9.96671]
[1779771897558,36.36,76695.26,2.2,-0.09607,8e-05,9.96488]
[1779771899399,36.36,76696.14,2.2,-0.096,8e-05,9.95963]
[1779771899440,36.36,76696.14,2.2,-0.096,8e-05,9.95963]
[1779771899573,36.36,76696.1,2.2,-0.09601,8e-05,9.95989]
[1779771901439,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901491,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901513,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901544,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901557,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901575,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901771,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771901881,36.36,76695.44,2.2,-0.09606,8e-05,9.96384]
[1779771903489,36.36,76691.16,2.2,-0.0964,8e-05,9.98947]
[1779771904205,36.36,76688.08,2.2,-0.09665,8e-05,10.00781]
[1779771905534,36.36,76688.25,2.2,-0.09663,8e-05,10.00671]
[1779771905547,36.36,76688.25,2.2,-0.09663,8e-05,10.00671]
[1779771909633,36.36,76689.0,2.2,-0.09657,8e-05,10.00187]
[1779771909663,36.36,76689.0,2.2,-0.09657,8e-05,10.00187]
[1779771909702,36.36,76690.17,2.2,-0.09648,8e-05,9.99486]
[1779771911664,36.36,76690.17,2.2,-0.09647,8e-05,9.99477]
[1779771911686,36.36,76690.17,2.2,-0.09647,8e-05,9.99477]
[1779771911785,36.36,76690.43,2.2,-0.09645,8e-05,9.99313]
[1779771913704,36.36,76690.43,2.2,-0.09645,8e-05,9.99304]
[1779771913722,36.36,76690.43,2.2,-0.09645,8e-05,9.99304]
[1779771914029,36.36,76689.05,2.2,-0.09656,8e-05,10.00121]
[1779771915756,36.36,76687.94,2.2,-0.09665,8e-05,10.00776]
[1779771916252,36.36,76688.12,2.2,-0.09663,8e-05,10.00646]
[1779771919839,36.36,76687.72,2.2,-0.09666,8e-05,10.00862]
[1779771919851,36.36,76687.72,2.2,-0.09666,8e-05,10.00862]
[1779771921887,36.36,76686.6,2.2,-0.09675,8e-05,10.01511]
[1779771921902,36.36,76686.6,2.2,-0.09675,8e-05,10.01511]
[1779771925987,36.36,76684.17,2.2,-0.09694,8e-05,10.02919]
[1779771926006,36.36,76684.17,2.2,-0.09694,8e-05,10.02919]
[1779771930518,36.36,76678.54,2.2,-0.09738,8e-05,10.06201]
[1779771930536,36.36,76678.54,2.2,-0.09738,8e-05,10.06201]
[1779771930544,36.36,76678.54,2.2,-0.09738,8e-05,10.06201]
[1779771932153,36.36,76675.84,2.2,-0.09756,8e-05,10.07388]
[1779771932170,36.36,76675.84,2.2,-0.09756,8e-05,10.07388]
[1779771936216,36.36,76668.65,2.2,-0.09816,8e-05,10.11786]
[1779771936228,36.36,76668.65,2.2,-0.09816,8e-05,10.11786]
[1779771936234,36.36,76668.65,2.2,-0.09816,8e-05,10.11786]
[1779771940306,36.36,76668.28,2.2,-0.09819,8e-05,10.12043]
[1779771940312,36.36,76668.28,2.2,-0.09819,8e-05,10.12043]
[1779771942366,36.36,76674.13,2.2,-0.09772,8e-05,10.08561]
[1779771942374,36.36,76674.13,2.2,-0.09772,8e-05,10.08561]
[1779771944223,36.36,76652.99,2.2,-0.09945,8e-05,10.21318]
[1779771949235,36.36,76657.42,2.2,-0.0991,8e-05,10.18759]
[1779771950544,36.36,76656.48,2.2,-0.09919,8e-05,10.19373]
[1779771950551,36.36,76656.48,2.2,-0.09919,8e-05,10.19373]
[1779771950592,36.36,76656.48,2.2,-0.09919,8e-05,10.19373]
[1779771952589,36.37,76655.96,2.2,-0.09923,8e-05,10.1971]
[1779771952628,36.37,76655.96,2.2,-0.09923,8e-05,10.1971]
[1779771952637,36.37,76655.96,2.2,-0.09923,8e-05,10.1971]
[1779771952654,36.37,76655.96,2.2,-0.09923,8e-05,10.1971]
[1779771952945,36.37,76655.79,2.2,-0.09925,8e-05,10.19835]
[1779771954641,36.37,76656.09,2.2,-0.09923,8e-05,10.19676]
[1779771954696,36.37,76656.09,2.2,-0.09923,8e-05,10.19676]
[1779771955159,36.37,76655.39,2.2,-0.09928,8e-05,10.20099]
[1779771956689,36.37,76655.39,2.2,-0.09928,8e-05,10.20099]
[1779771956717,36.37,76655.39,2.2,-0.09928,8e-05,10.20099]
[1779771956782,36.37,76656.32,2.2,-0.09921,8e-05,10.19537]
[1779771958731,36.37,76656.32,2.2,-0.09921,8e-05,10.19537]
[1779771958769,36.37,76656.32,2.2,-0.09921,8e-05,10.19537]
[1779771958779,36.37,76656.32,2.2,-0.09921,8e-05,10.19537]
[1779771958798,36.37,76656.32,2.2,-0.09921,8e-05,10.19537]
[1779771958986,36.37,76656.32,2.2,-0.09921,8e-05,10.19538]
[1779771960776,36.37,76656.08,2.2,-0.09923,8e-05,10.19683]
[1779771960824,36.37,76656.08,2.2,-0.09923,8e-05,10.19683]
[1779771961001,36.37,76655.8,2.2,-0.09925,8e-05,10.19852]
[1779771962825,36.37,76655.84,2.2,-0.09925,8e-05,10.19829]
[1779771962858,36.37,76655.84,2.2,-0.09925,8e-05,10.19829]
[1779771962871,36.37,76655.84,2.2,-0.09925,8e-05,10.19829]
[1779771962886,36.37,76655.84,2.2,-0.09925,8e-05,10.19829]
[1779771963014,36.37,76655.74,2.2,-0.09926,8e-05,10.1989]
[1779771964880,36.37,76655.19,2.2,-0.0993,8e-05,10.20224]
[1779771964941,36.37,76655.19,2.2,-0.0993,8e-05,10.20224]
[1779771965041,36.37,76655.42,2.2,-0.09928,8e-05,10.20086]
[1779771966916,36.37,76655.42,2.2,-0.09928,8e-05,10.20087]
[1779771966936,36.37,76655.42,2.2,-0.09928,8e-05,10.20087]
[1779771966990,36.37,76655.42,2.2,-0.09928,8e-05,10.20087]
[1779771967119,36.37,76655.59,2.2,-0.09927,8e-05,10.19987]
[1779771968978,36.37,76655.59,2.2,-0.09927,8e-05,10.19988]
[1779771969020,36.37,76655.59,2.2,-0.09927,8e-05,10.19988]
[1779771969332,36.37,76655.59,2.2,-0.09927,8e-05,10.19988]
[1779771969372,36.37,76655.59,2.2,-0.09927,8e-05,10.19988]
[1779771969076,36.37,76655.84,2.2,-0.09925,8e-05,10.1984]
[1779771970063,36.37,76655.84,2.2,-0.09925,8e-05,10.19842]
[1779771971043,36.37,76655.84,2.2,-0.09925,8e-05,10.19842]
[1779771971301,36.37,76658.9,2.2,-0.099,8e-05,10.18004]
[1779771973073,36.37,76658.84,2.2,-0.099,8e-05,10.18046]
[1779771973084,36.37,76658.84,2.2,-0.099,8e-05,10.18046]
[1779771975129,36.37,76658.17,2.2,-0.09906,8e-05,10.18463]
[1779771975136,36.37,76658.17,2.2,-0.09906,8e-05,10.18463]
[1779771977191,36.37,76658.42,2.2,-0.09904,8e-05,10.18325]
[1779771977200,36.37,76658.42,2.2,-0.09904,8e-05,10.18325]
[1779771979228,36.37,76657.68,2.2,-0.09911,8e-05,10.18784]
[1779771979235,36.37,76657.68,2.2,-0.09911,8e-05,10.18784]
[1779771981271,36.37,76658.39,2.2,-0.09905,8e-05,10.18369]
[1779771981280,36.37,76658.39,2.2,-0.09905,8e-05,10.18369]
[1779771981513,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771981534,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771981567,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771982148,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771983329,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771983361,36.37,76659.91,2.2,-0.09892,8e-05,10.17459]
[1779771984163,36.37,76667.62,2.2,-0.0983,8e-05,10.12832]
[1779771985378,36.37,76667.62,2.2,-0.0983,8e-05,10.12832]
[1779771985394,36.37,76667.62,2.2,-0.0983,8e-05,10.12832]
[1779771986178,36.37,76668.13,2.2,-0.09826,8e-05,10.12556]
[1779771987406,36.37,76669.54,2.2,-0.09815,8e-05,10.11722]
[1779771988315,36.37,76669.34,2.2,-0.09817,8e-05,10.11876]
[1779771989463,36.37,76669.6,2.2,-0.09815,8e-05,10.11735]
[1779771989470,36.37,76669.6,2.2,-0.09815,8e-05,10.11735]
[1779771991503,36.37,76669.64,2.2,-0.09811,8e-05,10.11307]
[1779771991515,36.37,76669.64,2.2,-0.09811,8e-05,10.11307]
[1779771993559,36.37,76670.23,2.2,-0.09807,8e-05,10.10984]
[1779771993573,36.37,76670.23,2.2,-0.09807,8e-05,10.10984]
[1779771995607,36.37,76670.52,2.2,-0.09805,8e-05,10.10843]
[1779771995615,36.37,76670.52,2.2,-0.09805,8e-05,10.10843]
[1779771995621,36.37,76670.52,2.2,-0.09805,8e-05,10.10843]
[1779772000646,36.37,76669.85,2.2,-0.09812,8e-05,10.11327]
[1779772001754,36.38,76670.29,2.2,-0.09808,8e-05,10.11078]
[1779772001778,36.38,76670.29,2.2,-0.09808,8e-05,10.11078]
[1779772003793,36.38,76670.13,2.2,-0.0981,8e-05,10.11205]
[1779772003803,36.38,76670.13,2.2,-0.0981,8e-05,10.11205]
[1779772003820,36.38,76670.13,2.2,-0.0981,8e-05,10.11205]
[1779772004301,36.38,76670.13,2.2,-0.0981,8e-05,10.1122]
[1779772005838,36.38,76670.25,2.2,-0.09809,8e-05,10.11163]
[1779772005873,36.38,76670.25,2.2,-0.09809,8e-05,10.11163]
[1779772005939,36.38,76670.28,2.2,-0.09809,8e-05,10.11145]
[1779772007889,36.38,76670.28,2.2,-0.09809,8e-05,10.11145]
[1779772008349,36.38,76670.28,2.2,-0.0981,8e-05,10.1119]
[1779772009938,36.38,76670.28,2.2,-0.0981,8e-05,10.11205]
[1779772009947,36.38,76670.28,2.2,-0.0981,8e-05,10.11205]
[1779772009954,36.38,76670.28,2.2,-0.0981,8e-05,10.11205]
[1779772011985,36.38,76672.45,2.2,-0.09793,8e-05,10.09931]
[1779772011993,36.38,76672.45,2.2,-0.09793,8e-05,10.09931]
[1779772012002,36.38,76672.45,2.2,-0.09793,8e-05,10.09931]
[1779772016078,36.38,76672.96,2.2,-0.09789,8e-05,10.09691]
[1779772016088,36.38,76672.96,2.2,-0.09789,8e-05,10.09691]
[1779772020182,36.38,76672.49,2.2,-0.09794,8e-05,10.10038]
[1779772020190,36.38,76672.49,2.2,-0.09794,8e-05,10.10038]
[1779772024278,36.38,76669.78,2.2,-0.09817,8e-05,10.11728]
[1779772024290,36.38,76669.78,2.2,-0.09817,8e-05,10.11728]
[1779772026295,36.38,76669.73,2.2,-0.09818,8e-05,10.11784]
[1779772026311,36.38,76669.73,2.2,-0.09818,8e-05,10.11784]
[1779772026321,36.38,76669.73,2.2,-0.09818,8e-05,10.11784]
[1779772026346,36.38,76669.73,2.2,-0.09818,8e-05,10.11784]
[1779772026379,36.38,76669.84,2.2,-0.09817,8e-05,10.1173]
[1779772028375,36.38,76669.84,2.2,-0.09817,8e-05,10.1173]
[1779772028391,36.38,76669.84,2.2,-0.09817,8e-05,10.1173]
[1779772028473,36.38,76667.3,2.2,-0.09838,8e-05,10.1328]
[1779772030424,36.38,76667.3,2.2,-0.09838,8e-05,10.1328]
[1779772031340,36.38,76666.17,2.2,-0.09848,8e-05,10.13992]
[1779772034516,36.39,76666.48,2.2,-0.09845,8e-05,10.13836]
[1779772034529,36.39,76666.48,2.2,-0.09845,8e-05,10.13836]
[1779772036566,36.39,76666.48,2.2,-0.09846,8e-05,10.13856]
[1779772036575,36.39,76666.48,2.2,-0.09846,8e-05,10.13856]
[1779772041583,36.39,76666.88,2.2,-0.09843,8e-05,10.13666]
[1779772042706,36.39,76666.79,2.2,-0.09844,8e-05,10.1373]
[1779772042723,36.39,76666.79,2.2,-0.09844,8e-05,10.1373]
[1779772046793,36.39,76667.7,2.2,-0.09837,8e-05,10.13221]
[1779772046813,36.39,76667.7,2.2,-0.09837,8e-05,10.13221]
[1779772046824,36.39,76667.73,2.2,-0.09837,8e-05,10.13203]
[1779772048852,36.39,76667.73,2.2,-0.09837,8e-05,10.13213]
[1779772048894,36.39,76667.73,2.2,-0.09837,8e-05,10.13213]
[1779772048933,36.39,76667.76,2.2,-0.09837,8e-05,10.13204]
[1779772050905,36.39,76667.76,2.2,-0.09837,8e-05,10.13204]
[1779772050919,36.39,76667.76,2.2,-0.09837,8e-05,10.13204]
[1779772050998,36.39,76667.89,2.2,-0.09836,8e-05,10.13145]
[1779772052942,36.39,76667.89,2.2,-0.09833,8e-05,10.12718]
[1779772053446,36.39,76668.07,2.2,-0.09831,8e-05,10.12629]
[1779772058474,36.39,76673.95,2.2,-0.09784,8e-05,10.09156]
[1779772061316,36.39,76674.47,2.2,-0.09781,8e-05,10.08874]
[1779772061327,36.39,76674.47,2.2,-0.09781,8e-05,10.08874]
[1779772066345,36.39,76678.04,2.2,-0.09753,8e-05,10.06811]
[1779772067467,36.39,76678.73,2.2,-0.09747,8e-05,10.06415]
[1779772067483,36.39,76678.27,2.2,-0.09751,8e-05,10.0671]
[1779772072492,36.4,76676.8,2.2,-0.09764,8e-05,10.07682]
[1779772073616,36.4,76676.8,2.2,-0.09765,8e-05,10.07699]
[1779772073627,36.4,76676.8,2.2,-0.09765,8e-05,10.07699]
[1779772073635,36.4,76676.8,2.2,-0.09765,8e-05,10.07699]
[1779772075664,36.4,76676.41,2.2,-0.09768,8e-05,10.07967]
[1779772075678,36.4,76676.41,2.2,-0.09768,8e-05,10.07967]
[1779772075683,36.4,76676.41,2.2,-0.09768,8e-05,10.07967]
[1779772077709,36.4,76676.45,2.2,-0.09768,8e-05,10.07943]
[1779772077728,36.4,76676.45,2.2,-0.09768,8e-05,10.07943]
[1779772077814,36.4,76676.45,2.2,-0.09768,8e-05,10.07977]
[1779772078692,36.4,76676.45,2.2,-0.09768,8e-05,10.07977]
[1779772078788,36.4,76676.45,2.2,-0.09768,8e-05,10.07977]
[1779772078867,36.4,76676.45,2.2,-0.09768,8e-05,10.07977]
[1779772078908,36.4,76676.45,2.2,-0.09768,8e-05,10.07977]
[1779772079437,36.4,76676.0,2.2,-0.09772,8e-05,10.08281]
[1779772080255,36.4,76676.0,2.2,-0.09772,8e-05,10.08281]
[1779772080349,36.4,76676.0,2.2,-0.09772,8e-05,10.08281]
[1779772080413,36.4,76680.22,2.2,-0.09738,8e-05,10.05747]
[1779772081827,36.4,76680.22,2.2,-0.09738,8e-05,10.05767]
[1779772081859,36.4,76680.22,2.2,-0.09738,8e-05,10.05767]
[1779772081946,36.4,76686.39,2.2,-0.09688,8e-05,10.02054]
[1779772083061,36.4,76686.39,2.2,-0.09688,8e-05,10.02054]
[1779772083165,36.4,76686.39,2.2,-0.09688,8e-05,10.02054]
[1779772083242,36.4,76686.39,2.2,-0.09688,8e-05,10.02054]
[1779772083275,36.4,76686.39,2.2,-0.09688,8e-05,10.02054]
[1779772083478,36.4,76691.5,2.2,-0.09647,8e-05,9.98975]
[1779772083855,36.4,76691.5,2.2,-0.09647,8e-05,9.98975]
[1779772083900,36.4,76691.5,2.2,-0.09647,8e-05,9.98975]
[1779772083939,36.4,76691.5,2.2,-0.09647,8e-05,9.98975]
[1779772083961,36.4,76691.5,2.2,-0.09647,8e-05,9.98975]
[1779772084152,36.4,76697.41,2.2,-0.096,8e-05,9.95441]
[1779772085774,36.4,76697.41,2.2,-0.096,8e-05,9.95438]
[1779772085909,36.4,76697.41,2.2,-0.096,8e-05,9.95438]
[1779772086273,36.4,76702.44,2.2,-0.09559,8e-05,9.92435]
[1779772087977,36.4,76706.72,2.2,-0.09525,8e-05,9.89883]
[1779772088018,36.4,76706.72,2.2,-0.09525,8e-05,9.89883]
[1779772088072,36.4,76712.56,2.2,-0.09479,8e-05,9.8641]
[1779772089992,36.4,76712.56,2.2,-0.09479,8e-05,9.86422]
[1779772090035,36.4,76712.56,2.2,-0.09479,8e-05,9.86422]
[1779772090104,36.4,76712.53,2.2,-0.0948,8e-05,9.86452]
[1779772092044,36.4,76712.53,2.2,-0.0948,8e-05,9.86463]
[1779772092076,36.4,76712.53,2.2,-0.0948,8e-05,9.86463]
[1779772092103,36.4,76712.53,2.2,-0.0948,8e-05,9.86463]
[1779772092117,36.4,76713.5,2.2,-0.09472,8e-05,9.859]
[1779772094103,36.4,76713.5,2.2,-0.09472,8e-05,9.85913]
[1779772094122,36.4,76713.5,2.2,-0.09472,8e-05,9.85913]
[1779772094198,36.4,76713.34,2.2,-0.09474,8e-05,9.86022]
[1779772096138,36.4,76713.34,2.2,-0.09474,8e-05,9.86035]
[1779772096170,36.4,76713.34,2.2,-0.09474,8e-05,9.86035]
[1779772096178,36.4,76712.74,2.2,-0.09479,8e-05,9.86406]
[1779772098171,36.4,76712.74,2.2,-0.09479,8e-05,9.8642]
[1779772098197,36.4,76712.74,2.2,-0.09479,8e-05,9.8642]
[1779772098227,36.4,76712.74,2.2,-0.09479,8e-05,9.8642]
[1779772098273,36.4,76711.93,2.2,-0.09486,8e-05,9.86916]
[1779772100253,36.4,76711.93,2.2,-0.09486,8e-05,9.8693]
[1779772100285,36.4,76711.93,2.2,-0.09486,8e-05,9.8693]
[1779772100341,36.4,76711.72,2.2,-0.09488,8e-05,9.87068]
[1779772102278,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102304,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102313,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102335,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102371,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102406,36.4,76711.72,2.2,-0.09488,8e-05,9.87082]
[1779772102943,36.4,76711.14,2.2,-0.09493,8e-05,9.87455]
[1779772103090,36.4,76711.14,2.2,-0.09493,8e-05,9.87455]
[1779772103182,36.4,76717.83,2.2,-0.0944,8e-05,9.83475]
[1779772104372,36.4,76717.83,2.2,-0.0944,8e-05,9.83475]
[1779772104409,36.4,76717.83,2.2,-0.0944,8e-05,9.83475]
[1779772104448,36.4,76721.25,2.2,-0.09413,8e-05,9.81484]
[1779772106404,36.4,76721.25,2.2,-0.09413,8e-05,9.81484]
[1779772106442,36.4,76723.25,2.2,-0.09398,8e-05,9.80344]
[1779772111461,36.41,76721.76,2.2,-0.09411,8e-05,9.81299]
[1779772112575,36.41,76720.9,2.2,-0.09415,8e-05,9.81443]
[1779772112584,36.41,76720.9,2.2,-0.09415,8e-05,9.81443]
[1779772115662,36.41,76720.27,2.2,-0.09421,8e-05,9.8188]
[1779772115684,36.41,76720.27,2.2,-0.09421,8e-05,9.8188]
[1779772116284,36.41,76719.54,2.2,-0.09427,8e-05,9.82313]
[1779772116708,36.41,76719.54,2.2,-0.09427,8e-05,9.82313]
[1779772116729,36.41,76719.54,2.2,-0.09427,8e-05,9.82313]
[1779772117089,36.41,76719.54,2.2,-0.09427,8e-05,9.82334]
[1779772118790,36.41,76719.54,2.2,-0.09427,8e-05,9.82334]
[1779772118816,36.41,76719.54,2.2,-0.09427,8e-05,9.82334]
[1779772118899,36.41,76718.78,2.2,-0.09433,8e-05,9.82825]
[1779772120833,36.41,76718.78,2.2,-0.09433,8e-05,9.82825]
[1779772120858,36.41,76718.78,2.2,-0.09433,8e-05,9.82825]
[1779772120888,36.41,76718.78,2.2,-0.09433,8e-05,9.82825]
[1779772120987,36.41,76718.78,2.2,-0.09434,8e-05,9.82864]
[1779772122881,36.41,76718.78,2.2,-0.09434,8e-05,9.82864]
[1779772122918,36.41,76718.78,2.2,-0.09434,8e-05,9.82864]
[1779772123131,36.41,76718.78,2.2,-0.09434,8e-05,9.82903]
[1779772124928,36.41,76716.52,2.2,-0.09453,8e-05,9.84266]
[1779772124960,36.41,76716.52,2.2,-0.09453,8e-05,9.84266]
[1779772125145,36.41,76716.84,2.2,-0.0945,8e-05,9.84093]
[1779772126978,36.41,76716.04,2.2,-0.09457,8e-05,9.84587]
[1779772127021,36.41,76716.04,2.2,-0.09457,8e-05,9.84587]
[1779772127050,36.41,76716.04,2.2,-0.09457,8e-05,9.84587]
[1779772127160,36.41,76716.04,2.2,-0.09457,8e-05,9.84604]
[1779772129052,36.41,76716.59,2.2,-0.09453,8e-05,9.84294]
[1779772129081,36.41,76716.59,2.2,-0.09453,8e-05,9.84294]
[1779772129263,36.41,76716.2,2.2,-0.09456,8e-05,9.84544]
[1779772131094,36.41,76716.2,2.2,-0.09456,8e-05,9.84561]
[1779772131135,36.41,76716.2,2.2,-0.09456,8e-05,9.84561]
[1779772131188,36.42,76716.07,2.2,-0.09458,8e-05,9.84655]
[1779772133140,36.42,76716.18,2.2,-0.09457,8e-05,9.84607]
[1779772133180,36.42,76716.18,2.2,-0.09457,8e-05,9.84607]
[1779772133209,36.42,76716.18,2.2,-0.09457,8e-05,9.84607]
[1779772133214,36.42,76718.12,2.2,-0.09442,8e-05,9.83471]
[1779772135211,36.42,76718.12,2.2,-0.09442,8e-05,9.83489]
[1779772135248,36.42,76718.12,2.2,-0.09442,8e-05,9.83489]
[1779772135348,36.42,76717.43,2.2,-0.09448,8e-05,9.83917]
[1779772137305,36.42,76717.89,2.2,-0.09445,8e-05,9.83681]
[1779772137347,36.42,76717.89,2.2,-0.09445,8e-05,9.83681]
[1779772137444,36.42,76717.08,2.2,-0.09451,8e-05,9.84181]
[1779772139311,36.42,76717.08,2.2,-0.09451,8e-05,9.84181]
[1779772139342,36.42,76717.08,2.2,-0.09451,8e-05,9.84181]
[1779772139370,36.42,76717.08,2.2,-0.09451,8e-05,9.84181]
[1779772139441,36.42,76716.77,2.2,-0.09454,8e-05,9.844]
[1779772141357,36.42,76716.77,2.2,-0.09454,8e-05,9.844]
[1779772141392,36.42,76716.77,2.2,-0.09454,8e-05,9.844]
[1779772141466,36.42,76716.62,2.2,-0.09456,8e-05,9.84524]
[1779772143413,36.42,76716.62,2.2,-0.09456,8e-05,9.84524]
[1779772143435,36.42,76716.62,2.2,-0.09456,8e-05,9.84524]
[1779772143507,36.42,76715.68,2.2,-0.09464,8e-05,9.85117]
[1779772145462,36.42,76715.68,2.2,-0.09464,8e-05,9.85117]
[1779772145498,36.42,76715.68,2.2,-0.09464,8e-05,9.85117]
[1779772145538,36.42,76715.87,2.2,-0.09463,8e-05,9.85038]
[1779772147495,36.42,76715.93,2.2,-0.09462,8e-05,9.85019]
[1779772147518,36.42,76715.93,2.2,-0.09462,8e-05,9.85019]
[1779772147547,36.42,76715.93,2.2,-0.09462,8e-05,9.85019]
[1779772147556,36.42,76715.58,2.2,-0.09465,8e-05,9.85244]
[1779772149550,36.42,76715.58,2.2,-0.09465,8e-05,9.85244]
[1779772149571,36.42,76715.58,2.2,-0.09465,8e-05,9.85244]
[1779772149551,36.42,76715.37,2.2,-0.09468,8e-05,9.85402]
[1779772151598,36.42,76715.37,2.2,-0.09468,8e-05,9.85402]
[1779772151620,36.42,76715.39,2.2,-0.09468,8e-05,9.85407]
[1779772152335,36.42,76715.46,2.2,-0.09467,8e-05,9.85381]
[1779772153641,36.42,76715.96,2.2,-0.09463,8e-05,9.85101]
[1779772153669,36.42,76715.96,2.2,-0.09463,8e-05,9.85101]
[1779772154352,36.42,76714.95,2.2,-0.09472,8e-05,9.85718]
[1779772154723,36.42,76714.95,2.2,-0.09472,8e-05,9.85718]
[1779772154816,36.42,76714.95,2.2,-0.09472,8e-05,9.85718]
[1779772154924,36.42,76714.95,2.2,-0.09472,8e-05,9.85718]
[1779772154968,36.42,76714.95,2.2,-0.09472,8e-05,9.85718]
[1779772155355,36.42,76711.4,2.2,-0.095,8e-05,9.87847]
[1779772157530,36.42,76703.3,2.2,-0.09565,8e-05,9.92693]
[1779772157594,36.42,76703.3,2.2,-0.09565,8e-05,9.92693]
[1779772157567,36.42,76702.76,2.2,-0.09569,8e-05,9.93021]
[1779772157625,36.42,76702.76,2.2,-0.09569,8e-05,9.93021]
[1779772157660,36.42,76702.76,2.2,-0.09569,8e-05,9.93021]
[1779772157740,36.42,76702.76,2.2,-0.09569,8e-05,9.93021]
[1779772158510,36.42,76715.08,2.2,-0.09471,8e-05,9.85688]
[1779772159792,36.43,76716.43,2.2,-0.09461,8e-05,9.84901]
[1779772159795,36.43,76716.43,2.2,-0.09461,8e-05,9.84901]
[1779772159799,36.43,76716.43,2.2,-0.09461,8e-05,9.84901]
[1779772161842,36.43,76715.96,2.2,-0.09465,8e-05,9.85197]
[1779772161865,36.43,76715.96,2.2,-0.09465,8e-05,9.85197]
[1779772162406,36.43,76716.28,2.2,-0.09462,8e-05,9.85023]
[1779772163904,36.43,76716.11,2.2,-0.09464,8e-05,9.8514]
[1779772163936,36.43,76716.11,2.2,-0.09464,8e-05,9.8514]
[1779772163964,36.43,76715.81,2.2,-0.09467,8e-05,9.85334]
[1779772165936,36.43,76715.81,2.2,-0.09467,8e-05,9.85365]
[1779772166560,36.43,76716.0,2.2,-0.09466,8e-05,9.85267]
[1779772167982,36.43,76715.99,2.2,-0.09466,8e-05,9.85288]
[1779772168000,36.43,76715.99,2.2,-0.09466,8e-05,9.85288]
[1779772170024,36.43,76715.49,2.2,-0.0947,8e-05,9.85615]
[1779772170041,36.43,76715.49,2.2,-0.0947,8e-05,9.85615]
[1779772170076,36.43,76715.49,2.2,-0.0947,8e-05,9.85615]
[1779772170461,36.43,76715.49,2.2,-0.0947,8e-05,9.85629]
[1779772172091,36.43,76715.49,2.2,-0.0947,8e-05,9.85629]
[1779772172128,36.43,76715.49,2.2,-0.0947,8e-05,9.85629]
[1779772172476,36.43,76716.65,2.2,-0.09458,8e-05,9.84535]
[1779772174129,36.43,76716.73,2.2,-0.09458,8e-05,9.84502]
[1779772174620,36.43,76716.07,2.2,-0.09463,8e-05,9.84909]
[1779772176193,36.43,76715.11,2.2,-0.09471,8e-05,9.85495]
[1779772176204,36.43,76715.11,2.2,-0.09471,8e-05,9.85495]
[1779772176245,36.43,76715.11,2.2,-0.09471,8e-05,9.85495]
[1779772178231,36.43,76709.32,2.2,-0.09517,8e-05,9.88962]
[1779772178258,36.43,76709.32,2.2,-0.09517,8e-05,9.88962]
[1779772178286,36.43,76709.32,2.2,-0.09517,8e-05,9.88962]
[1779772178519,36.43,76709.32,2.2,-0.09517,8e-05,9.8897]
[1779772180282,36.43,76709.32,2.2,-0.09517,8e-05,9.8897]
[1779772180318,36.43,76709.32,2.2,-0.09517,8e-05,9.8897]
[1779772180533,36.43,76709.43,2.2,-0.09517,8e-05,9.88921]
[1779772182320,36.43,76709.26,2.2,-0.09518,8e-05,9.89029]
[1779772182349,36.43,76709.26,2.2,-0.09518,8e-05,9.89029]
[1779772182547,36.43,76709.9,2.2,-0.09513,8e-05,9.88656]
[1779772184885,36.43,76710.3,2.2,-0.0951,8e-05,9.88434]
[1779772185088,36.43,76710.3,2.2,-0.0951,8e-05,9.88434]
[1779772185583,36.43,76702.51,2.2,-0.09572,8e-05,9.93077]
[1779772186446,36.43,76702.51,2.2,-0.09572,8e-05,9.93077]
[1779772186484,36.43,76702.51,2.2,-0.09572,8e-05,9.93077]
[1779772186591,36.43,76691.42,2.2,-0.09661,8e-05,9.99691]
[1779772188479,36.43,76691.15,2.2,-0.09663,8e-05,9.99843]
[1779772188544,36.43,76691.15,2.2,-0.09663,8e-05,9.99843]
[1779772188605,36.43,76691.19,2.2,-0.09662,8e-05,9.99809]
[1779772190511,36.43,76689.42,2.2,-0.09676,8e-05,10.00856]
[1779772190560,36.43,76689.42,2.2,-0.09676,8e-05,10.00856]
[1779772190589,36.43,76689.42,2.2,-0.09676,8e-05,10.00856]
[1779772190619,36.43,76690.94,2.2,-0.09664,8e-05,9.99936]
[1779772192570,36.43,76694.35,2.2,-0.09637,8e-05,9.97889]
[1779772192618,36.43,76694.35,2.2,-0.09637,8e-05,9.97889]
[1779772192633,36.43,76697.08,2.2,-0.09615,8e-05,9.96252]
[1779772194605,36.43,76696.77,2.2,-0.09617,8e-05,9.96431]
[1779772194636,36.43,76696.77,2.2,-0.09617,8e-05,9.96431]
[1779772194676,36.43,76696.42,2.2,-0.0962,8e-05,9.96634]
[1779772196650,36.43,76696.42,2.2,-0.0962,8e-05,9.96627]
[1779772196696,36.43,76696.42,2.2,-0.0962,8e-05,9.96627]
[1779772196705,36.43,76696.42,2.2,-0.0962,8e-05,9.96627]
[1779772196726,36.43,76696.42,2.2,-0.0962,8e-05,9.96627]
[1779772196845,36.43,76696.4,2.2,-0.0962,8e-05,9.96632]
[1779772198705,36.43,76696.4,2.2,-0.0962,8e-05,9.96625]
[1779772198738,36.43,76696.4,2.2,-0.0962,8e-05,9.96625]
[1779772198795,36.43,76692.27,2.2,-0.09653,8e-05,9.99084]
[1779772200738,36.43,76692.27,2.2,-0.09653,8e-05,9.99073]
[1779772200768,36.43,76692.27,2.2,-0.09653,8e-05,9.99073]
[1779772200782,36.43,76692.27,2.2,-0.09653,8e-05,9.99073]
[1779772200819,36.43,76692.27,2.2,-0.09653,8e-05,9.99073]
[1779772200884,36.43,76692.67,2.2,-0.09649,8e-05,9.98822]
[1779772202813,36.43,76692.67,2.2,-0.09649,8e-05,9.98811]
[1779772202864,36.43,76692.67,2.2,-0.09649,8e-05,9.98811]
[1779772202872,36.43,76694.36,2.2,-0.09635,8e-05,9.97789]
[1779772204862,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772204887,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772204892,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772204919,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772205191,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772205252,36.43,76694.36,2.2,-0.09635,8e-05,9.97779]
[1779772206909,36.43,76698.37,2.2,-0.09603,8e-05,9.95367]
[1779772206935,36.43,76698.37,2.2,-0.09603,8e-05,9.95367]
[1779772206941,36.43,76698.37,2.2,-0.09603,8e-05,9.95367]
[1779772206963,36.43,76698.37,2.2,-0.09603,8e-05,9.95367]
[1779772207264,36.43,76705.06,2.2,-0.09549,8e-05,9.91373]
[1779772208948,36.43,76705.06,2.2,-0.09549,8e-05,9.91373]
[1779772208991,36.43,76705.06,2.2,-0.09549,8e-05,9.91373]
[1779772208999,36.43,76704.49,2.2,-0.09554,8e-05,9.91711]
[1779772210997,36.43,76705.51,2.2,-0.09546,8e-05,9.91103]
[1779772211031,36.43,76705.51,2.2,-0.09546,8e-05,9.91103]
[1779772211045,36.43,76705.51,2.2,-0.09546,8e-05,9.91103]
[1779772211060,36.43,76705.51,2.2,-0.09546,8e-05,9.91103]
[1779772211146,36.43,76705.59,2.2,-0.09545,8e-05,9.91056]
[1779772213036,36.43,76705.59,2.2,-0.09545,8e-05,9.91057]
[1779772213072,36.43,76705.59,2.2,-0.09545,8e-05,9.91057]
[1779772213128,36.43,76705.48,2.2,-0.09546,8e-05,9.91124]
[1779772215083,36.43,76705.48,2.2,-0.09546,8e-05,9.91124]
[1779772215123,36.43,76705.48,2.2,-0.09546,8e-05,9.91124]
[1779772215133,36.43,76705.48,2.2,-0.09546,8e-05,9.91124]
[1779772215154,36.43,76705.48,2.2,-0.09546,8e-05,9.91124]
[1779772215171,36.43,76705.48,2.2,-0.09546,8e-05,9.91127]
[1779772217137,36.43,76705.48,2.2,-0.09546,8e-05,9.91127]
[1779772217163,36.43,76705.48,2.2,-0.09546,8e-05,9.91127]
[1779772217203,36.43,76705.48,2.2,-0.09546,8e-05,9.9113]
[1779772219184,36.43,76705.52,2.2,-0.09546,8e-05,9.91108]
[1779772219204,36.43,76705.52,2.2,-0.09546,8e-05,9.91108]
[1779772219210,36.43,76705.52,2.2,-0.09546,8e-05,9.91108]
[1779772219232,36.43,76705.52,2.2,-0.09546,8e-05,9.91108]
[1779772219331,36.43,76705.15,2.2,-0.09549,8e-05,9.91331]
[1779772221224,36.43,76705.35,2.2,-0.09547,8e-05,9.91217]
[1779772221255,36.43,76705.35,2.2,-0.09547,8e-05,9.91217]
[1779772221835,36.43,76705.35,2.2,-0.09547,8e-05,9.9122]
[1779772223271,36.43,76705.35,2.2,-0.09547,8e-05,9.9122]
[1779772223299,36.43,76705.35,2.2,-0.09547,8e-05,9.9122]
[1779772223307,36.43,76705.35,2.2,-0.09547,8e-05,9.9122]
[1779772223327,36.43,76705.35,2.2,-0.09547,8e-05,9.9122]
[1779772223339,36.43,76704.79,2.2,-0.09552,8e-05,9.91557]
[1779772225321,36.43,76704.79,2.2,-0.09552,8e-05,9.9156]
[1779772225360,36.43,76704.79,2.2,-0.09552,8e-05,9.9156]
[1779772225460,36.43,76704.59,2.2,-0.09553,8e-05,9.91682]
[1779772227372,36.43,76704.59,2.2,-0.09553,8e-05,9.91682]
[1779772227402,36.43,76704.59,2.2,-0.09553,8e-05,9.91682]
[1779772227409,36.43,76704.59,2.2,-0.09553,8e-05,9.91682]
[1779772227432,36.43,76704.59,2.2,-0.09553,8e-05,9.91682]
[1779772227459,36.43,76704.59,2.2,-0.09554,8e-05,9.91688]
[1779772229432,36.43,76704.59,2.2,-0.09554,8e-05,9.91691]
[1779772229456,36.43,76704.59,2.2,-0.09554,8e-05,9.91691]
[1779772229467,36.43,76704.65,2.2,-0.09553,8e-05,9.91659]
[1779772231483,36.43,76704.65,2.2,-0.09553,8e-05,9.91659]
[1779772231521,36.43,76704.65,2.2,-0.09553,8e-05,9.91659]
[1779772231525,36.43,76704.65,2.2,-0.09553,8e-05,9.91659]
[1779772231552,36.43,76704.65,2.2,-0.09553,8e-05,9.91659]
[1779772231564,36.43,76704.87,2.2,-0.09548,8e-05,9.91105]
[1779772233512,36.43,76704.87,2.2,-0.09548,8e-05,9.91105]
[1779772233536,36.43,76704.87,2.2,-0.09548,8e-05,9.91105]
[1779772233575,36.43,76704.7,2.2,-0.09549,8e-05,9.91215]
[1779772235569,36.43,76704.7,2.2,-0.09549,8e-05,9.91215]
[1779772235598,36.43,76704.7,2.2,-0.09549,8e-05,9.91215]
[1779772235607,36.43,76704.7,2.2,-0.09549,8e-05,9.91215]
[1779772235629,36.43,76704.7,2.2,-0.09549,8e-05,9.91215]
[1779772235935,36.43,76705.55,2.2,-0.09543,8e-05,9.90719]
[1779772237615,36.43,76705.55,2.2,-0.09543,8e-05,9.90719]
[1779772237651,36.43,76705.55,2.2,-0.09543,8e-05,9.90719]
[1779772237665,36.43,76704.89,2.2,-0.09548,8e-05,9.91124]
[1779772239660,36.43,76704.89,2.2,-0.09548,8e-05,9.91124]
[1779772239682,36.43,76704.89,2.2,-0.09548,8e-05,9.91124]
[1779772239693,36.43,76704.67,2.2,-0.0955,8e-05,9.91266]
[1779772239710,36.43,76704.67,2.2,-0.0955,8e-05,9.91266]
[1779772239965,36.43,76704.67,2.2,-0.0955,8e-05,9.91266]
[1779772241716,36.43,76705.0,2.2,-0.09548,8e-05,9.91075]
[1779772241746,36.43,76705.0,2.2,-0.09548,8e-05,9.91075]
[1779772242576,36.43,76704.72,2.2,-0.0955,8e-05,9.91253]
[1779772243760,36.43,76704.72,2.2,-0.0955,8e-05,9.91253]
[1779772243795,36.43,76704.72,2.2,-0.0955,8e-05,9.91253]
[1779772243805,36.43,76704.72,2.2,-0.0955,8e-05,9.91253]
[1779772243826,36.43,76704.72,2.2,-0.0955,8e-05,9.91253]
[1779772243993,36.43,76704.72,2.2,-0.0955,8e-05,9.91259]
[1779772245821,36.43,76704.29,2.2,-0.09554,8e-05,9.91521]
[1779772245861,36.43,76704.29,2.2,-0.09554,8e-05,9.91521]
[1779772246009,36.43,76704.32,2.2,-0.09553,8e-05,9.91509]
[1779772247858,36.43,76704.81,2.2,-0.0955,8e-05,9.91223]
[1779772247875,36.43,76704.81,2.2,-0.0955,8e-05,9.91223]
[1779772247885,36.43,76704.81,2.2,-0.0955,8e-05,9.91223]
[1779772247907,36.43,76704.81,2.2,-0.0955,8e-05,9.91223]
[1779772248664,36.43,76704.81,2.2,-0.0955,8e-05,9.91235]
[1779772249916,36.43,76704.81,2.2,-0.0955,8e-05,9.91235]
[1779772249963,36.43,76704.81,2.2,-0.0955,8e-05,9.91235]
[1779772250064,36.43,76704.14,2.2,-0.09555,8e-05,9.91641]
[1779772251951,36.43,76704.14,2.2,-0.09555,8e-05,9.91647]
[1779772251976,36.43,76704.14,2.2,-0.09555,8e-05,9.91647]
[1779772251987,36.43,76704.14,2.2,-0.09555,8e-05,9.91647]
[1779772252008,36.43,76704.14,2.2,-0.09555,8e-05,9.91647]
[1779772252060,36.43,76704.21,2.2,-0.09555,8e-05,9.91611]
[1779772254009,36.43,76704.21,2.2,-0.09555,8e-05,9.91617]
[1779772254049,36.43,76704.21,2.2,-0.09555,8e-05,9.91617]
[1779772254065,36.43,76704.57,2.2,-0.09552,8e-05,9.91409]
[1779772256067,36.43,76704.22,2.2,-0.09555,8e-05,9.91624]
[1779772256086,36.43,76704.22,2.2,-0.09555,8e-05,9.91624]
[1779772256093,36.43,76704.22,2.2,-0.09555,8e-05,9.91624]
[1779772256114,36.43,76704.22,2.2,-0.09555,8e-05,9.91624]
[1779772256152,36.43,76704.15,2.2,-0.09556,8e-05,9.91671]
[1779772258104,36.43,76704.03,2.2,-0.09557,8e-05,9.91749]
[1779772258146,36.43,76704.03,2.2,-0.09557,8e-05,9.91749]
[1779772258155,36.43,76704.03,2.2,-0.09557,8e-05,9.91755]
[1779772260154,36.43,76704.03,2.2,-0.09557,8e-05,9.91755]
[1779772260185,36.43,76704.03,2.2,-0.09557,8e-05,9.91755]
[1779772260196,36.43,76704.03,2.2,-0.09557,8e-05,9.91755]
[1779772260213,36.43,76704.03,2.2,-0.09557,8e-05,9.91755]
[1779772260271,36.43,76704.03,2.2,-0.09557,8e-05,9.91766]
[1779772262199,36.43,76704.03,2.2,-0.09557,8e-05,9.91772]
[1779772262238,36.43,76704.03,2.2,-0.09557,8e-05,9.91772]
[1779772262339,36.43,76704.74,2.2,-0.09551,8e-05,9.91355]
[1779772264247,36.43,76704.74,2.2,-0.09551,8e-05,9.91362]
[1779772264284,36.43,76704.74,2.2,-0.09551,8e-05,9.91362]
[1779772264296,36.43,76704.74,2.2,-0.09551,8e-05,9.91362]
[1779772264312,36.43,76704.74,2.2,-0.09551,8e-05,9.91362]
[1779772264322,36.43,76704.32,2.2,-0.09555,8e-05,9.91618]
[1779772266296,36.43,76704.32,2.2,-0.09555,8e-05,9.91624]
[1779772266314,36.43,76704.32,2.2,-0.09555,8e-05,9.91624]
[1779772266352,36.43,76704.13,2.2,-0.09556,8e-05,9.91743]
[1779772268348,36.43,76704.13,2.2,-0.09557,8e-05,9.91749]
[1779772268361,36.43,76704.13,2.2,-0.09557,8e-05,9.91749]
[1779772268376,36.43,76704.13,2.2,-0.09557,8e-05,9.91749]
[1779772268389,36.43,76704.13,2.2,-0.09557,8e-05,9.91749]
[1779772268445,36.43,76704.13,2.2,-0.09557,8e-05,9.91756]
[1779772270394,36.43,76704.13,2.2,-0.09557,8e-05,9.91762]
[1779772270408,36.43,76704.13,2.2,-0.09557,8e-05,9.91762]
[1779772270417,36.43,76704.18,2.2,-0.09556,8e-05,9.91738]
[1779772272440,36.43,76704.18,2.2,-0.09556,8e-05,9.91738]
[1779772272472,36.43,76704.18,2.2,-0.09556,8e-05,9.91738]
[1779772272481,36.43,76704.18,2.2,-0.09556,8e-05,9.91738]
[1779772272499,36.43,76704.18,2.2,-0.09556,8e-05,9.91738]
[1779772272558,36.43,76704.33,2.2,-0.09555,8e-05,9.91668]
[1779772274494,36.43,76704.33,2.2,-0.09555,8e-05,9.91668]
[1779772274534,36.43,76704.33,2.2,-0.09555,8e-05,9.91668]
[1779772274577,36.44,76704.23,2.2,-0.09556,8e-05,9.9174]
[1779772276541,36.44,76704.23,2.2,-0.09556,8e-05,9.9174]
[1779772276573,36.44,76704.23,2.2,-0.09556,8e-05,9.9174]
[1779772276584,36.44,76704.23,2.2,-0.09556,8e-05,9.9174]
[1779772276603,36.44,76704.23,2.2,-0.09556,8e-05,9.9174]
[1779772276673,36.44,76703.9,2.2,-0.09559,8e-05,9.9195]
[1779772278609,36.44,76704.09,2.2,-0.09558,8e-05,9.91837]
[1779772278650,36.44,76704.09,2.2,-0.09558,8e-05,9.91837]
[1779772278697,36.44,76704.46,2.2,-0.09555,8e-05,9.91629]
[1779772280649,36.44,76704.85,2.2,-0.09552,8e-05,9.91396]
[1779772280681,36.44,76704.85,2.2,-0.09552,8e-05,9.91396]
[1779772280708,36.44,76704.85,2.2,-0.09552,8e-05,9.91396]
[1779772280719,36.44,76704.36,2.2,-0.09556,8e-05,9.91702]
[1779772282704,36.44,76704.36,2.2,-0.09556,8e-05,9.91702]
[1779772282725,36.44,76704.36,2.2,-0.09556,8e-05,9.91702]
[1779772283266,36.44,76704.74,2.2,-0.09553,8e-05,9.91488]
[1779772284736,36.44,76704.55,2.2,-0.09555,8e-05,9.91609]
[1779772284789,36.44,76704.55,2.2,-0.09555,8e-05,9.91609]
[1779772285282,36.44,76703.96,2.2,-0.09559,8e-05,9.91967]
[1779772286806,36.44,76704.36,2.2,-0.09556,8e-05,9.91735]
[1779772286859,36.44,76704.36,2.2,-0.09556,8e-05,9.91735]
[1779772286869,36.44,76704.36,2.2,-0.09556,8e-05,9.91735]
[1779772286892,36.44,76704.36,2.2,-0.09556,8e-05,9.91735]
[1779772286971,36.44,76704.16,2.2,-0.09558,8e-05,9.91861]
[1779772288848,36.44,76704.16,2.2,-0.09558,8e-05,9.91861]
[1779772288875,36.44,76704.16,2.2,-0.09558,8e-05,9.91861]
[1779772288971,36.44,76704.16,2.2,-0.09558,8e-05,9.91873]
[1779772290890,36.44,76704.16,2.2,-0.09558,8e-05,9.9188]
[1779772290913,36.44,76704.16,2.2,-0.09558,8e-05,9.9188]
[1779772291323,36.44,76703.9,2.2,-0.09557,8e-05,9.91607]
[1779772292931,36.44,76703.9,2.2,-0.09557,8e-05,9.91607]
[1779772292950,36.44,76703.9,2.2,-0.09557,8e-05,9.91607]
[1779772292962,36.44,76703.9,2.2,-0.09557,8e-05,9.91607]
[1779772292979,36.44,76703.9,2.2,-0.09557,8e-05,9.91607]
[1779772292989,36.44,76704.16,2.2,-0.09555,8e-05,9.91465]
[1779772294985,36.44,76704.16,2.2,-0.09555,8e-05,9.91472]
[1779772295012,36.44,76704.16,2.2,-0.09555,8e-05,9.91472]
[1779772295079,36.44,76704.16,2.2,-0.09555,8e-05,9.91479]
[1779772297032,36.44,76704.16,2.2,-0.09555,8e-05,9.91479]
[1779772297067,36.44,76704.16,2.2,-0.09555,8e-05,9.91479]
[1779772297070,36.44,76704.16,2.2,-0.09555,8e-05,9.91492]
[1779772299093,36.44,76704.16,2.2,-0.09555,8e-05,9.91492]
[1779772299124,36.44,76704.16,2.2,-0.09555,8e-05,9.91492]
[1779772299136,36.44,76704.16,2.2,-0.09555,8e-05,9.91492]
[1779772299152,36.44,76704.16,2.2,-0.09555,8e-05,9.91492]
[1779772299226,36.44,76704.23,2.2,-0.09555,8e-05,9.91464]
[1779772301261,36.44,76704.23,2.2,-0.09555,8e-05,9.91471]
[1779772301314,36.44,76704.23,2.2,-0.09555,8e-05,9.91471]
[1779772301392,36.44,76704.46,2.2,-0.09553,8e-05,9.91341]
[1779772303316,36.44,76704.46,2.2,-0.09553,8e-05,9.91341]
[1779772303347,36.44,76704.46,2.2,-0.09553,8e-05,9.91341]
[1779772303356,36.44,76704.46,2.2,-0.09553,8e-05,9.91341]
[1779772303377,36.44,76704.46,2.2,-0.09553,8e-05,9.91341]
[1779772303477,36.44,76704.32,2.2,-0.09555,8e-05,9.91439]
[1779772305365,36.44,76704.32,2.2,-0.09555,8e-05,9.91439]
[1779772305411,36.44,76704.32,2.2,-0.09555,8e-05,9.91439]
[1779772305461,36.44,76704.32,2.2,-0.09555,8e-05,9.91453]
[1779772307409,36.44,76704.32,2.2,-0.09555,8e-05,9.9146]
[1779772307451,36.44,76704.32,2.2,-0.09555,8e-05,9.9146]
[1779772307484,36.44,76704.32,2.2,-0.09555,8e-05,9.9146]
[1779772307651,36.44,76704.49,2.2,-0.09554,8e-05,9.91372]
[1779772309469,36.44,76704.49,2.2,-0.09554,8e-05,9.91372]
[1779772309500,36.44,76704.49,2.2,-0.09554,8e-05,9.91372]
[1779772309584,36.44,76705.26,2.2,-0.09548,8e-05,9.9092]
[1779772311513,36.44,76705.26,2.2,-0.09548,8e-05,9.90928]
[1779772311540,36.44,76705.26,2.2,-0.09548,8e-05,9.90928]
[1779772311579,36.44,76705.22,2.2,-0.09548,8e-05,9.90967]
[1779772313549,36.44,76705.22,2.2,-0.09548,8e-05,9.90967]
[1779772313567,36.44,76705.22,2.2,-0.09548,8e-05,9.90967]
[1779772313574,36.44,76705.22,2.2,-0.09548,8e-05,9.90967]
[1779772313596,36.44,76705.22,2.2,-0.09548,8e-05,9.90967]
[1779772313695,36.44,76705.22,2.2,-0.09548,8e-05,9.90982]
[1779772315602,36.44,76705.22,2.2,-0.09548,8e-05,9.90982]
[1779772315618,36.44,76705.22,2.2,-0.09548,8e-05,9.90982]
[1779772315707,36.44,76705.37,2.2,-0.09547,8e-05,9.90907]
[1779772317650,36.44,76705.37,2.2,-0.09547,8e-05,9.90907]
[1779772317691,36.44,76705.37,2.2,-0.09547,8e-05,9.90907]
[1779772317703,36.44,76705.37,2.2,-0.09547,8e-05,9.90907]
[1779772317720,36.44,76705.37,2.2,-0.09547,8e-05,9.90907]
[1779772317721,36.44,76705.27,2.2,-0.09548,8e-05,9.90982]
[1779772319684,36.44,76705.27,2.2,-0.09548,8e-05,9.90982]
[1779772319713,36.44,76705.27,2.2,-0.09548,8e-05,9.90982]
[1779772319753,36.44,76705.27,2.2,-0.09549,8e-05,9.90997]
[1779772321744,36.44,76705.27,2.2,-0.09549,8e-05,9.90997]
[1779772321762,36.44,76705.27,2.2,-0.09549,8e-05,9.90997]
[1779772321790,36.44,76705.46,2.2,-0.09547,8e-05,9.90891]
[1779772322541,36.44,76705.37,2.2,-0.09548,8e-05,9.90952]
[1779772323786,36.44,76705.37,2.2,-0.09548,8e-05,9.90952]
[1779772323823,36.44,76705.37,2.2,-0.09548,8e-05,9.90952]
[1779772324554,36.44,76704.65,2.2,-0.09554,8e-05,9.91395]
[1779772325834,36.44,76704.7,2.2,-0.09554,8e-05,9.91372]
[1779772325869,36.44,76704.7,2.2,-0.09554,8e-05,9.91372]
[1779772325930,36.44,76703.6,2.2,-0.09563,8e-05,9.92035]
[1779772327879,36.44,76702.56,2.2,-0.09571,8e-05,9.92667]
[1779772327928,36.44,76702.56,2.2,-0.09571,8e-05,9.92667]
[1779772327933,36.44,76702.56,2.2,-0.09571,8e-05,9.92667]
[1779772327957,36.44,76702.56,2.2,-0.09571,8e-05,9.92667]
[1779772328588,36.44,76702.56,2.2,-0.09571,8e-05,9.92671]
[1779772329918,36.44,76702.56,2.2,-0.09571,8e-05,9.92671]
[1779772329941,36.44,76702.56,2.2,-0.09571,8e-05,9.92671]
[1779772330128,36.44,76703.26,2.2,-0.09566,8e-05,9.9226]
[1779772331962,36.44,76703.26,2.2,-0.09566,8e-05,9.9227]
[1779772332017,36.44,76703.26,2.2,-0.09566,8e-05,9.9227]
[1779772332613,36.44,76702.99,2.2,-0.09568,8e-05,9.92437]
[1779772334026,36.44,76703.86,2.2,-0.09561,8e-05,9.91924]
[1779772334059,36.44,76703.86,2.2,-0.09561,8e-05,9.91924]
[1779772334066,36.44,76703.86,2.2,-0.09561,8e-05,9.91924]
[1779772334087,36.44,76703.86,2.2,-0.09561,8e-05,9.91924]
[1779772334625,36.44,76703.82,2.2,-0.09561,8e-05,9.91953]
[1779772336070,36.44,76703.82,2.2,-0.09561,8e-05,9.91953]
[1779772336093,36.44,76703.82,2.2,-0.09561,8e-05,9.91953]
[1779772336133,36.44,76703.9,2.2,-0.09561,8e-05,9.91912]
[1779772338123,36.44,76703.9,2.2,-0.09561,8e-05,9.91923]
[1779772338151,36.44,76703.9,2.2,-0.09561,8e-05,9.91923]
[1779772338652,36.44,76704.69,2.2,-0.09555,8e-05,9.91459]
[1779772340159,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340178,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340186,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340208,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340465,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340626,36.44,76705.35,2.2,-0.0955,8e-05,9.91073]
[1779772340727,36.44,76709.38,2.2,-0.09518,8e-05,9.88682]
[1779772342200,36.45,76709.38,2.2,-0.09518,8e-05,9.88693]
[1779772342229,36.45,76709.38,2.2,-0.09518,8e-05,9.88693]
[1779772342803,36.45,76714.51,2.2,-0.09477,8e-05,9.85656]
[1779772344278,36.45,76714.51,2.2,-0.09477,8e-05,9.85671]
[1779772344306,36.45,76714.51,2.2,-0.09477,8e-05,9.85671]
[1779772344312,36.45,76714.51,2.2,-0.09477,8e-05,9.85671]
[1779772344334,36.45,76714.51,2.2,-0.09477,8e-05,9.85671]
[1779772344694,36.45,76714.68,2.2,-0.09476,8e-05,9.85586]
[1779772346302,36.45,76713.93,2.2,-0.09482,8e-05,9.86046]
[1779772346345,36.45,76713.93,2.2,-0.09482,8e-05,9.86046]
[1779772346713,36.45,76713.27,2.2,-0.09488,8e-05,9.86452]
[1779772348343,36.45,76713.27,2.2,-0.09488,8e-05,9.86452]
[1779772348399,36.45,76713.27,2.2,-0.09488,8e-05,9.86452]
[1779772348728,36.45,76713.01,2.2,-0.0949,8e-05,9.86634]
[1779772350389,36.45,76712.57,2.2,-0.09494,8e-05,9.86909]
[1779772350408,36.45,76712.57,2.2,-0.09494,8e-05,9.86909]
[1779772350417,36.45,76712.57,2.2,-0.09494,8e-05,9.86909]
[1779772350437,36.45,76712.57,2.2,-0.09494,8e-05,9.86909]
[1779772350490,36.45,76712.42,2.2,-0.09495,8e-05,9.86999]
[1779772352451,36.45,76712.42,2.2,-0.09492,8e-05,9.86577]
[1779772352483,36.45,76712.42,2.2,-0.09492,8e-05,9.86577]
[1779772352491,36.45,76712.42,2.2,-0.09492,8e-05,9.86591]
[1779772354489,36.45,76712.42,2.2,-0.09492,8e-05,9.86591]
[1779772354528,36.45,76712.42,2.2,-0.09492,8e-05,9.86591]
[1779772354770,36.45,76712.42,2.2,-0.09492,8e-05,9.8663]
[1779772356581,36.45,76715.47,2.2,-0.09468,8e-05,9.84833]
[1779772356605,36.45,76715.47,2.2,-0.09468,8e-05,9.84833]
[1779772356617,36.45,76715.47,2.2,-0.09468,8e-05,9.84833]
[1779772356661,36.45,76715.47,2.2,-0.09468,8e-05,9.84833]
[1779772356666,36.45,76716.88,2.2,-0.09457,8e-05,9.83995]
[1779772358644,36.45,76716.88,2.2,-0.09458,8e-05,9.8403]
[1779772358675,36.45,76716.88,2.2,-0.09458,8e-05,9.8403]
[1779772358712,36.45,76716.93,2.2,-0.09458,8e-05,9.84018]
[1779772360710,36.45,76716.93,2.2,-0.09458,8e-05,9.84018]
[1779772360752,36.45,76716.93,2.2,-0.09458,8e-05,9.84018]
[1779772360791,36.45,76716.83,2.2,-0.09459,8e-05,9.84112]
[1779772362738,36.45,76716.8,2.2,-0.09459,8e-05,9.84146]
[1779772362773,36.45,76716.8,2.2,-0.09459,8e-05,9.84146]
[1779772362802,36.45,76716.8,2.2,-0.09459,8e-05,9.84146]
[1779772362825,36.45,76716.8,2.2,-0.0946,8e-05,9.84163]
[1779772364809,36.45,76716.41,2.2,-0.09463,8e-05,9.84411]
[1779772364827,36.45,76716.99,2.2,-0.09458,8e-05,9.84083]
[1779772364846,36.45,76716.99,2.2,-0.09458,8e-05,9.84083]
[1779772366864,36.45,76716.53,2.2,-0.09462,8e-05,9.84372]
[1779772366910,36.45,76716.53,2.2,-0.09462,8e-05,9.84372]
[1779772366958,36.45,76716.67,2.2,-0.09461,8e-05,9.84305]
[1779772368911,36.45,76716.67,2.2,-0.09462,8e-05,9.8432]
[1779772368954,36.45,76716.67,2.2,-0.09462,8e-05,9.8432]
[1779772369056,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772370974,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772371007,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772371043,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772371432,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772371489,36.45,76716.67,2.2,-0.09462,8e-05,9.84336]
[1779772371559,36.45,76718.08,2.2,-0.09451,8e-05,9.8353]
[1779772373019,36.46,76718.08,2.2,-0.09451,8e-05,9.83547]
[1779772373049,36.46,76718.08,2.2,-0.09451,8e-05,9.83547]
[1779772373080,36.46,76718.08,2.2,-0.09451,8e-05,9.83547]
[1779772373108,36.46,76718.08,2.2,-0.09451,8e-05,9.83547]
[1779772373212,36.46,76723.96,2.2,-0.09405,8e-05,9.80076]
[1779772375082,36.46,76724.14,2.2,-0.09404,8e-05,9.79991]
[1779772375103,36.46,76724.14,2.2,-0.09404,8e-05,9.79991]
[1779772375108,36.46,76725.08,2.2,-0.09397,8e-05,9.79456]
[1779772377143,36.46,76725.08,2.2,-0.09397,8e-05,9.79444]
[1779772377166,36.46,76725.08,2.2,-0.09397,8e-05,9.79444]
[1779772377189,36.46,76725.08,2.2,-0.09397,8e-05,9.79444]
[1779772377200,36.46,76723.35,2.2,-0.0941,8e-05,9.80457]
[1779772379193,36.46,76722.74,2.2,-0.09415,8e-05,9.8084]
[1779772379216,36.46,76722.74,2.2,-0.09415,8e-05,9.8084]
[1779772379301,36.46,76723.62,2.2,-0.09409,8e-05,9.80339]
[1779772381223,36.46,76723.62,2.2,-0.09409,8e-05,9.80361]
[1779772381246,36.46,76723.62,2.2,-0.09409,8e-05,9.80361]
[1779772381285,36.46,76724.31,2.2,-0.09403,8e-05,9.79939]
[1779772383283,36.46,76724.31,2.2,-0.09403,8e-05,9.79926]
[1779772383302,36.46,76724.31,2.2,-0.09403,8e-05,9.79926]
[1779772383309,36.46,76724.31,2.2,-0.09403,8e-05,9.79926]
[1779772383331,36.46,76724.31,2.2,-0.09403,8e-05,9.79926]
[1779772383413,36.46,76722.91,2.2,-0.09414,8e-05,9.80743]
[1779772385313,36.46,76722.91,2.2,-0.09414,8e-05,9.80729]
[1779772385333,36.46,76722.91,2.2,-0.09414,8e-05,9.80729]
[1779772385411,36.46,76722.68,2.2,-0.09416,8e-05,9.80885]
[1779772387351,36.46,76722.68,2.2,-0.09416,8e-05,9.80885]
[1779772387388,36.46,76722.68,2.2,-0.09416,8e-05,9.80885]
[1779772387416,36.46,76724.2,2.2,-0.09404,8e-05,9.7999]
[1779772389411,36.46,76724.64,2.2,-0.09401,8e-05,9.79749]
[1779772389457,36.46,76724.64,2.2,-0.09401,8e-05,9.79749]
[1779772389462,36.46,76724.64,2.2,-0.09401,8e-05,9.79749]
[1779772389486,36.46,76724.64,2.2,-0.09401,8e-05,9.79749]
[1779772389495,36.46,76728.12,2.2,-0.09374,8e-05,9.77706]
[1779772390128,36.46,76728.12,2.2,-0.09374,8e-05,9.77706]
[1779772390242,36.46,76728.12,2.2,-0.09374,8e-05,9.77706]
[1779772390318,36.46,76730.26,2.2,-0.09357,8e-05,9.76462]
[1779772391460,36.46,76730.26,2.2,-0.09357,8e-05,9.76462]
[1779772391770,36.46,76731.92,2.2,-0.09344,8e-05,9.75494]
[1779772393507,36.46,76733.44,2.2,-0.09333,8e-05,9.74622]
[1779772393538,36.46,76733.44,2.2,-0.09333,8e-05,9.74622]
[1779772393550,36.46,76733.44,2.2,-0.09333,8e-05,9.74622]
[1779772393571,36.46,76733.44,2.2,-0.09333,8e-05,9.74622]
[1779772395547,36.46,76735.58,2.2,-0.09316,8e-05,9.73349]
[1779772395616,36.46,76735.58,2.2,-0.09316,8e-05,9.73349]
[1779772395626,36.46,76735.58,2.2,-0.09316,8e-05,9.73349]
[1779772395710,36.46,76735.58,2.2,-0.09316,8e-05,9.73349]
[1779772395755,36.46,76735.58,2.2,-0.09316,8e-05,9.73349]
[1779772395818,36.46,76737.2,2.2,-0.09304,8e-05,9.72449]
[1779772397568,36.46,76740.53,2.2,-0.09278,8e-05,9.7048]
[1779772397622,36.46,76740.53,2.2,-0.09278,8e-05,9.7048]
[1779772397748,36.46,76740.53,2.2,-0.09278,8e-05,9.7048]
[1779772397767,36.46,76740.53,2.2,-0.09278,8e-05,9.7048]
[1779772397814,36.46,76742.65,2.2,-0.09261,8e-05,9.69228]
[1779772398121,36.46,76742.65,2.2,-0.09261,8e-05,9.69228]
[1779772398341,36.46,76742.65,2.2,-0.09261,8e-05,9.69228]
[1779772398653,36.46,76742.65,2.2,-0.09261,8e-05,9.69228]
[1779772398715,36.46,76756.16,2.2,-0.09156,8e-05,9.61243]
[1779772399645,36.46,76756.16,2.2,-0.09156,8e-05,9.61243]
[1779772399686,36.46,76756.16,2.2,-0.09156,8e-05,9.61243]
[1779772399747,36.46,76764.46,2.2,-0.09092,8e-05,9.56348]
[1779772401652,36.46,76764.59,2.2,-0.09091,8e-05,9.56272]
[1779772401698,36.46,76764.59,2.2,-0.09091,8e-05,9.56272]
[1779772401767,36.46,76766.05,2.2,-0.0908,8e-05,9.55379]
[1779772403693,36.46,76765.71,2.2,-0.09082,8e-05,9.55579]
[1779772403718,36.46,76765.71,2.2,-0.09082,8e-05,9.55579]
[1779772403731,36.46,76765.71,2.2,-0.09082,8e-05,9.55579]
[1779772403747,36.46,76765.71,2.2,-0.09082,8e-05,9.55579]
[1779772403775,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772404849,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772404867,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772405740,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772405760,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772405779,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772405816,36.46,76764.98,2.2,-0.09087,8e-05,9.55973]
[1779772405768,36.46,76765.62,2.2,-0.09082,8e-05,9.55565]
[1779772406129,36.46,76765.62,2.2,-0.09082,8e-05,9.55565]
[1779772407820,36.46,76765.62,2.2,-0.09082,8e-05,9.55565]
[1779772407849,36.46,76765.62,2.2,-0.09082,8e-05,9.55565]
[1779772408355,36.46,76759.6,2.2,-0.09128,8e-05,9.59067]
[1779772409867,36.46,76759.6,2.2,-0.09128,8e-05,9.59067]
[1779772410782,36.45,76759.12,2.2,-0.09131,8e-05,9.59292]
[1779772411785,36.45,76759.12,2.2,-0.09131,8e-05,9.59292]
[1779772411801,36.45,76759.12,2.2,-0.09131,8e-05,9.59292]
[1779772411851,36.45,76759.12,2.2,-0.09131,8e-05,9.59292]
[1779772411827,36.45,76759.12,2.2,-0.09127,8e-05,9.58841]
[1779772412105,36.45,76759.12,2.2,-0.09127,8e-05,9.58841]
[1779772412291,36.45,76759.12,2.2,-0.09127,8e-05,9.58841]
[1779772412328,36.45,76759.12,2.2,-0.09127,8e-05,9.58841]
[1779772412364,36.45,76759.12,2.2,-0.09127,8e-05,9.58841]
[1779772412389,36.45,76749.58,2.2,-0.09201,8e-05,9.64453]
[1779772414020,36.45,76749.58,2.2,-0.092,8e-05,9.64426]
[1779772414042,36.45,76749.58,2.2,-0.092,8e-05,9.64426]
[1779772414464,36.45,76745.09,2.2,-0.09235,8e-05,9.67041]
[1779772416065,36.45,76745.09,2.2,-0.09234,8e-05,9.67008]
[1779772416104,36.45,76745.09,2.2,-0.09234,8e-05,9.67008]
[1779772416135,36.45,76745.09,2.2,-0.09234,8e-05,9.67008]
[1779772416241,36.45,76745.64,2.2,-0.0923,8e-05,9.66651]
[1779772418093,36.45,76745.64,2.2,-0.09229,8e-05,9.66617]
[1779772418133,36.45,76745.64,2.2,-0.09229,8e-05,9.66617]
[1779772418426,36.45,76750.2,2.2,-0.09193,8e-05,9.63897]
[1779772419587,36.45,76750.2,2.2,-0.09193,8e-05,9.63897]
[1779772419668,36.45,76750.2,2.2,-0.09193,8e-05,9.63897]
[1779772419876,36.45,76751.56,2.2,-0.09182,8e-05,9.63036]
[1779772420179,36.45,76751.56,2.2,-0.09182,8e-05,9.63036]
[1779772420307,36.45,76751.56,2.2,-0.09182,8e-05,9.63036]
[1779772420316,36.45,76766.6,2.2,-0.09066,8e-05,9.54199]
[1779772422237,36.45,76766.6,2.2,-0.09066,8e-05,9.54183]
[1779772422268,36.45,76766.6,2.2,-0.09066,8e-05,9.54183]
[1779772422276,36.45,76770.38,2.2,-0.09037,8e-05,9.51957]
[1779772424302,36.45,76769.77,2.2,-0.09042,8e-05,9.52303]
[1779772424335,36.45,76769.77,2.2,-0.09042,8e-05,9.52303]
[1779772424523,36.45,76769.01,2.2,-0.09047,8e-05,9.52737]
[1779772426340,36.45,76769.01,2.2,-0.09047,8e-05,9.52726]
[1779772426364,36.45,76769.01,2.2,-0.09047,8e-05,9.52726]
[1779772426391,36.45,76769.01,2.2,-0.09047,8e-05,9.52726]
[1779772426404,36.45,76770.18,2.2,-0.09038,8e-05,9.5203]
[1779772428382,36.45,76770.18,2.2,-0.09038,8e-05,9.5202]
[1779772428420,36.45,76770.18,2.2,-0.09038,8e-05,9.5202]
[1779772428495,36.45,76770.06,2.2,-0.09039,8e-05,9.52081]
[1779772430448,36.45,76770.06,2.2,-0.09039,8e-05,9.52072]
[1779772430512,36.45,76770.06,2.2,-0.09039,8e-05,9.52072]
[1779772430553,36.45,76770.36,2.2,-0.09036,8e-05,9.51887]
[1779772432511,36.45,76770.36,2.2,-0.09036,8e-05,9.51878]
[1779772432538,36.45,76770.36,2.2,-0.09036,8e-05,9.51878]
[1779772432562,36.45,76770.36,2.2,-0.09036,8e-05,9.51878]
[1779772432595,36.45,76770.36,2.2,-0.09036,8e-05,9.51878]
[1779772432696,36.45,76770.45,2.2,-0.09035,8e-05,9.51816]
[1779772434570,36.45,76770.45,2.2,-0.09035,8e-05,9.51807]
[1779772434602,36.45,76770.45,2.2,-0.09035,8e-05,9.51807]
[1779772434703,36.45,76763.73,2.2,-0.09086,8e-05,9.55734]
[1779772436630,36.45,76763.73,2.2,-0.09086,8e-05,9.5572]
[1779772436666,36.45,76763.73,2.2,-0.09086,8e-05,9.5572]
[1779772436694,36.45,76763.73,2.2,-0.09086,8e-05,9.5572]
[1779772436706,36.45,76762.43,2.2,-0.09096,8e-05,9.56469]
[1779772437048,36.45,76762.43,2.2,-0.09096,8e-05,9.56469]
[1779772437060,36.45,76762.43,2.2,-0.09096,8e-05,9.56469]
[1779772437085,36.45,76762.43,2.2,-0.09096,8e-05,9.56469]
[1779772437346,36.44,76762.07,2.2,-0.09099,8e-05,9.56666]
[1779772438704,36.44,76762.07,2.2,-0.09099,8e-05,9.56666]
[1779772438745,36.44,76762.07,2.2,-0.09099,8e-05,9.56666]
[1779772438796,36.44,76760.53,2.2,-0.0911,8e-05,9.57541]
[1779772440769,36.44,76759.72,2.2,-0.09116,8e-05,9.58002]
[1779772440899,36.44,76759.72,2.2,-0.09116,8e-05,9.57987]
[1779772445945,36.44,76756.28,2.2,-0.09141,8e-05,9.59925]
[1779772446968,36.44,76750.93,2.2,-0.09183,8e-05,9.63055]
[1779772446975,36.44,76750.93,2.2,-0.09183,8e-05,9.63055]
[1779772451984,36.44,76747.3,2.2,-0.09209,8e-05,9.65074]
[1779772453106,36.44,76747.3,2.2,-0.09209,8e-05,9.65049]
[1779772453115,36.44,76747.3,2.2,-0.09209,8e-05,9.65049]
[1779772455175,36.44,76746.08,2.2,-0.09218,8e-05,9.65716]
[1779772455186,36.44,76746.08,2.2,-0.09218,8e-05,9.65716]
[1779772455201,36.44,76746.08,2.2,-0.09218,8e-05,9.65716]
[1779772459277,36.43,76747.16,2.2,-0.09208,8e-05,9.64973]
[1779772459294,36.43,76747.16,2.2,-0.09208,8e-05,9.64973]
[1779772464310,36.43,76746.23,2.2,-0.09213,8e-05,9.65389]
[1779772465434,36.43,76746.23,2.2,-0.09213,8e-05,9.65362]
[1779772465446,36.43,76746.23,2.2,-0.09213,8e-05,9.65362]
[1779772467491,36.43,76746.51,2.2,-0.0921,8e-05,9.65142]
[1779772467498,36.43,76746.51,2.2,-0.0921,8e-05,9.65142]
[1779772469581,36.43,76746.66,2.2,-0.09208,8e-05,9.64999]
[1779772469603,36.43,76746.66,2.2,-0.09208,8e-05,9.64999]
[1779772470583,36.43,76746.66,2.2,-0.09208,8e-05,9.64972]
[1779772471596,36.43,76746.66,2.2,-0.09208,8e-05,9.64972]
[1779772471625,36.43,76746.66,2.2,-0.09208,8e-05,9.64972]
[1779772471723,36.43,76748.2,2.2,-0.09192,8e-05,9.6358]
[1779772473622,36.43,76748.2,2.2,-0.09192,8e-05,9.6358]
[1779772473651,36.43,76748.2,2.2,-0.09192,8e-05,9.6358]
[1779772473687,36.43,76748.26,2.2,-0.09191,8e-05,9.63519]
[1779772475683,36.43,76748.26,2.2,-0.09191,8e-05,9.63494]
[1779772475898,36.42,76748.07,2.2,-0.09191,8e-05,9.63555]
[1779772480911,36.42,76747.33,2.2,-0.09196,8e-05,9.63888]
[1779772481823,36.42,76744.64,2.2,-0.09217,8e-05,9.65486]
[1779772481831,36.42,76744.64,2.2,-0.09217,8e-05,9.65486]
[1779772481835,36.42,76744.64,2.2,-0.09217,8e-05,9.65486]
[1779772483874,36.42,76744.74,2.2,-0.09216,8e-05,9.65436]
[1779772483916,36.42,76744.74,2.2,-0.09216,8e-05,9.65436]
[1779772484700,36.42,76746.03,2.2,-0.09206,8e-05,9.64694]
[1779772485468,36.42,76746.03,2.2,-0.09206,8e-05,9.64694]
[1779772485534,36.42,76746.03,2.2,-0.09206,8e-05,9.64694]
[1779772485693,36.42,76745.73,2.2,-0.09209,8e-05,9.6488]
[1779772487982,36.42,76741.04,2.2,-0.09246,8e-05,9.67663]
[1779772487994,36.42,76741.04,2.2,-0.09246,8e-05,9.67663]
[1779772488037,36.42,76741.04,2.2,-0.09246,8e-05,9.67663]
[1779772488918,36.42,76739.7,2.2,-0.09256,8e-05,9.68462]
[1779772490039,36.42,76739.7,2.2,-0.09256,8e-05,9.68462]
[1779772490042,36.42,76739.7,2.2,-0.09256,8e-05,9.68462]
[1779772490070,36.42,76739.7,2.2,-0.09256,8e-05,9.68462]
[1779772490724,36.42,76739.91,2.2,-0.09255,8e-05,9.68341]
[1779772492076,36.42,76740.36,2.2,-0.09251,8e-05,9.68078]
[1779772492112,36.42,76740.36,2.2,-0.09251,8e-05,9.68078]
[1779772492121,36.42,76740.36,2.2,-0.09251,8e-05,9.68078]
[1779772492139,36.42,76740.36,2.2,-0.09251,8e-05,9.68078]
[1779772492739,36.42,76739.98,2.2,-0.09254,8e-05,9.68304]
[1779772494137,36.42,76739.98,2.2,-0.09254,8e-05,9.68304]
[1779772494167,36.42,76739.98,2.2,-0.09254,8e-05,9.68304]
[1779772494757,36.42,76740.26,2.2,-0.09252,8e-05,9.68142]
[1779772496168,36.42,76740.61,2.2,-0.09249,8e-05,9.67936]
[1779772496201,36.42,76740.61,2.2,-0.09249,8e-05,9.67936]
[1779772496766,36.42,76741.64,2.2,-0.09241,8e-05,9.67328]
[1779772498224,36.42,76741.64,2.2,-0.09241,8e-05,9.67328]
[1779772498252,36.42,76741.64,2.2,-0.09241,8e-05,9.67328]
[1779772498281,36.42,76741.64,2.2,-0.09241,8e-05,9.67328]
[1779772498781,36.42,76741.14,2.2,-0.09245,8e-05,9.67624]
[1779772500276,36.42,76742.43,2.2,-0.09235,8e-05,9.66862]
[1779772500309,36.42,76742.43,2.2,-0.09235,8e-05,9.66862]
[1779772500347,36.42,76742.03,2.2,-0.09238,8e-05,9.67098]
[1779772502319,36.42,76742.03,2.2,-0.09238,8e-05,9.67097]
[1779772502352,36.42,76742.03,2.2,-0.09238,8e-05,9.67097]
[1779772502809,36.42,76742.47,2.2,-0.09235,8e-05,9.66836]
[1779772504361,36.42,76742.47,2.2,-0.09235,8e-05,9.66836]
[1779772504394,36.42,76742.47,2.2,-0.09235,8e-05,9.66836]
[1779772504823,36.42,76742.53,2.2,-0.09234,8e-05,9.66797]
[1779772506413,36.42,76742.53,2.2,-0.09234,8e-05,9.66797]
[1779772506435,36.42,76742.53,2.2,-0.09234,8e-05,9.66797]
[1779772506464,36.42,76742.53,2.2,-0.09234,8e-05,9.66797]
[1779772506836,36.42,76742.99,2.2,-0.09231,8e-05,9.66522]
[1779772508456,36.42,76743.6,2.2,-0.09226,8e-05,9.6616]
[1779772508498,36.42,76743.6,2.2,-0.09226,8e-05,9.6616]
[1779772508850,36.42,76744.58,2.2,-0.09218,8e-05,9.6558]
[1779772510514,36.42,76744.78,2.2,-0.09217,8e-05,9.65462]
[1779772510552,36.42,76744.78,2.2,-0.09217,8e-05,9.65462]
[1779772510633,36.42,76744.78,2.2,-0.09217,8e-05,9.65461]
[1779772512565,36.42,76744.78,2.2,-0.09217,8e-05,9.65457]
[1779772512599,36.42,76744.78,2.2,-0.09217,8e-05,9.65457]
[1779772512879,36.42,76748.25,2.2,-0.0919,8e-05,9.63436]
[1779772514603,36.42,76750.26,2.2,-0.09174,8e-05,9.62254]
[1779772514642,36.42,76750.26,2.2,-0.09174,8e-05,9.62254]
[1779772514676,36.42,76750.26,2.2,-0.09174,8e-05,9.62254]
[1779772514892,36.42,76749.95,2.2,-0.09177,8e-05,9.62438]
[1779772515607,36.42,76749.95,2.2,-0.09177,8e-05,9.62438]
[1779772515654,36.42,76749.95,2.2,-0.09177,8e-05,9.62438]
[1779772515899,36.43,76749.36,2.2,-0.09182,8e-05,9.62812]
[1779772516661,36.43,76749.36,2.2,-0.09182,8e-05,9.62812]
[1779772516689,36.43,76749.36,2.2,-0.09182,8e-05,9.62812]
[1779772516906,36.43,76750.17,2.2,-0.09175,8e-05,9.62338]
[1779772517250,36.43,76750.17,2.2,-0.09175,8e-05,9.62338]
[1779772517913,36.42,76753.6,2.2,-0.09149,8e-05,9.60286]
[1779772518720,36.42,76753.6,2.2,-0.09149,8e-05,9.60286]
[1779772518735,36.42,76753.6,2.2,-0.09149,8e-05,9.60286]
[1779772520776,36.42,76758.48,2.2,-0.0911,8e-05,9.57359]
[1779772520783,36.42,76758.48,2.2,-0.0911,8e-05,9.57359]
[1779772520791,36.42,76758.48,2.2,-0.0911,8e-05,9.57359]
[1779772524877,36.42,76757.54,2.2,-0.09116,8e-05,9.57805]
[1779772524889,36.42,76757.54,2.2,-0.09116,8e-05,9.57805]
[1779772526921,36.42,76757.37,2.2,-0.09117,8e-05,9.57854]
[1779772526927,36.42,76757.37,2.2,-0.09117,8e-05,9.57854]
[1779772531952,36.42,76755.84,2.2,-0.09127,8e-05,9.5863]
[1779772536975,36.41,76753.67,2.2,-0.09139,8e-05,9.59359]
[1779772539215,36.41,76752.79,2.2,-0.09145,8e-05,9.5981]
[1779772539227,36.41,76752.79,2.2,-0.09145,8e-05,9.5981]
[1779772544250,36.41,76749.99,2.2,-0.09165,8e-05,9.61349]
[1779772545356,36.41,76749.93,2.2,-0.09165,8e-05,9.61361]
[1779772545366,36.41,76749.93,2.2,-0.09165,8e-05,9.61361]
[1779772547409,36.41,76748.99,2.2,-0.09172,8e-05,9.61891]
[1779772547449,36.41,76748.99,2.2,-0.09172,8e-05,9.61891]
[1779772547464,36.41,76749.2,2.2,-0.0917,8e-05,9.61744]
[1779772549453,36.41,76749.2,2.2,-0.0917,8e-05,9.6172]
[1779772549480,36.41,76749.2,2.2,-0.0917,8e-05,9.6172]
[1779772549579,36.41,76749.71,2.2,-0.09165,8e-05,9.61396]
[1779772551498,36.41,76749.71,2.2,-0.09165,8e-05,9.61374]
[1779772551524,36.41,76749.71,2.2,-0.09165,8e-05,9.61374]
[1779772551587,36.41,76747.97,2.2,-0.09178,8e-05,9.62375]
[1779772553542,36.41,76747.97,2.2,-0.09178,8e-05,9.62351]
[1779772553946,36.41,76747.04,2.2,-0.09185,8e-05,9.62849]
[1779772555590,36.41,76747.62,2.2,-0.0918,8e-05,9.62483]
[1779772555599,36.41,76747.62,2.2,-0.0918,8e-05,9.62483]
[1779772555603,36.41,76747.62,2.2,-0.0918,8e-05,9.62483]
[1779772557630,36.4,76746.73,2.2,-0.09186,8e-05,9.62982]
[1779772557659,36.4,76746.73,2.2,-0.09186,8e-05,9.62982]
[1779772557683,36.4,76746.91,2.2,-0.09185,8e-05,9.62851]
[1779772559681,36.4,76746.91,2.2,-0.09185,8e-05,9.62851]
[1779772559703,36.4,76746.91,2.2,-0.09185,8e-05,9.62851]
[1779772559765,36.4,76747.22,2.2,-0.09182,8e-05,9.62618]
[1779772561720,36.4,76747.22,2.2,-0.09182,8e-05,9.62618]
[1779772561748,36.4,76747.22,2.2,-0.09182,8e-05,9.62618]
[1779772561782,36.4,76746.56,2.2,-0.09186,8e-05,9.62957]
[1779772563774,36.4,76746.56,2.2,-0.09186,8e-05,9.62931]
[1779772564030,36.4,76748.17,2.2,-0.09173,8e-05,9.61932]
[1779772569042,36.4,76747.27,2.2,-0.09178,8e-05,9.62363]
[1779772569914,36.4,76747.09,2.2,-0.09179,8e-05,9.62443]
[1779772569920,36.4,76747.09,2.2,-0.09179,8e-05,9.62443]
[1779772574041,36.4,76747.1,2.2,-0.09178,8e-05,9.62337]
[1779772574052,36.39,76747.1,2.2,-0.09178,8e-05,9.62312]
[1779772574071,36.39,76747.1,2.2,-0.09178,8e-05,9.62312]
[1779772574307,36.39,76747.1,2.2,-0.09178,8e-05,9.62312]
[1779772576069,36.39,76749.74,2.2,-0.09157,8e-05,9.60712]
[1779772576106,36.39,76749.74,2.2,-0.09157,8e-05,9.60712]
[1779772576323,36.39,76749.74,2.2,-0.09157,8e-05,9.60712]
[1779772578118,36.39,76750.51,2.2,-0.0915,8e-05,9.60237]
[1779772578156,36.39,76750.51,2.2,-0.0915,8e-05,9.60237]
[1779772578339,36.39,76751.76,2.2,-0.0914,8e-05,9.59481]
[1779772580150,36.39,76750.27,2.2,-0.09152,8e-05,9.60339]
[1779772581033,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772581396,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772581419,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772581633,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772581748,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772581859,36.39,76751.16,2.2,-0.09144,8e-05,9.59774]
[1779772582040,36.39,76767.1,2.2,-0.09022,8e-05,9.50401]
[1779772584276,36.39,76771.31,2.2,-0.08989,8e-05,9.47929]
[1779772584288,36.39,76771.31,2.2,-0.08989,8e-05,9.47929]
[1779772584321,36.39,76771.31,2.2,-0.08989,8e-05,9.47929]
[1779772584405,36.39,76769.38,2.2,-0.09004,8e-05,9.49059]
[1779772586310,36.39,76769.38,2.2,-0.09004,8e-05,9.49055]
[1779772586339,36.39,76769.38,2.2,-0.09004,8e-05,9.49055]
[1779772586962,36.39,76769.67,2.2,-0.09002,8e-05,9.48875]
[1779772588342,36.39,76770.83,2.2,-0.08993,8e-05,9.48191]
[1779772588398,36.39,76770.83,2.2,-0.08993,8e-05,9.48191]
[1779772588426,36.39,76770.83,2.2,-0.08993,8e-05,9.48191]
[1779772588452,36.39,76770.83,2.2,-0.08993,8e-05,9.48191]
[1779772588473,36.39,76770.18,2.2,-0.08998,8e-05,9.48572]
[1779772590381,36.39,76771.2,2.2,-0.0899,8e-05,9.47969]
[1779772590439,36.39,76771.2,2.2,-0.0899,8e-05,9.47969]
[1779772590538,36.39,76770.71,2.2,-0.08994,8e-05,9.48253]
[1779772592426,36.39,76770.71,2.2,-0.0899,8e-05,9.47818]
[1779772592465,36.39,76770.71,2.2,-0.0899,8e-05,9.47818]
[1779772592514,36.39,76770.77,2.2,-0.0899,8e-05,9.47779]
[1779772594459,36.39,76770.77,2.2,-0.0899,8e-05,9.47775]
[1779772594501,36.39,76770.77,2.2,-0.0899,8e-05,9.47775]
[1779772594572,36.39,76769.65,2.2,-0.08998,8e-05,9.48426]
[1779772596526,36.39,76769.65,2.2,-0.08998,8e-05,9.48421]
[1779772596560,36.39,76769.65,2.2,-0.08998,8e-05,9.48421]
[1779772596589,36.39,76769.65,2.2,-0.08998,8e-05,9.48421]
[1779772596636,36.39,76769.78,2.2,-0.08997,8e-05,9.4834]
[1779772598580,36.39,76769.78,2.2,-0.08997,8e-05,9.48335]
[1779772598628,36.39,76769.78,2.2,-0.08997,8e-05,9.48335]
[1779772598677,36.39,76769.95,2.2,-0.08995,8e-05,9.4823]
[1779772600614,36.39,76769.95,2.2,-0.08995,8e-05,9.48226]
[1779772600648,36.39,76769.95,2.2,-0.08995,8e-05,9.48226]
[1779772600657,36.39,76769.95,2.2,-0.08995,8e-05,9.48221]
[1779772602641,36.39,76769.95,2.2,-0.08995,8e-05,9.48221]
[1779772602662,36.39,76769.95,2.2,-0.08995,8e-05,9.48221]
[1779772602675,36.39,76769.95,2.2,-0.08995,8e-05,9.48221]
[1779772602694,36.39,76769.95,2.2,-0.08995,8e-05,9.48221]
[1779772602742,36.39,76769.95,2.2,-0.08995,8e-05,9.48211]
[1779772604698,36.39,76769.95,2.2,-0.08995,8e-05,9.48211]
[1779772604735,36.39,76769.95,2.2,-0.08995,8e-05,9.48211]
[1779772604794,36.39,76769.95,2.2,-0.08995,8e-05,9.48202]
[1779772606740,36.39,76769.95,2.2,-0.08995,8e-05,9.48197]
[1779772606788,36.39,76769.95,2.2,-0.08995,8e-05,9.48197]
[1779772606794,36.39,76769.95,2.2,-0.08995,8e-05,9.48197]
[1779772606821,36.39,76769.95,2.2,-0.08995,8e-05,9.48197]
[1779772606900,36.39,76770.48,2.2,-0.08991,8e-05,9.47879]
[1779772608810,36.39,76770.48,2.2,-0.08991,8e-05,9.47879]
[1779772608839,36.39,76770.48,2.2,-0.08991,8e-05,9.47879]
[1779772608871,36.39,76769.04,2.2,-0.09002,8e-05,9.48719]
[1779772610840,36.39,76769.27,2.2,-0.09,8e-05,9.48581]
[1779772610867,36.39,76769.27,2.2,-0.09,8e-05,9.48581]
[1779772610889,36.39,76769.27,2.2,-0.09,8e-05,9.48581]
[1779772610934,36.39,76769.27,2.2,-0.09,8e-05,9.48581]
[1779772610942,36.39,76769.6,2.2,-0.08997,8e-05,9.4838]
[1779772612884,36.39,76769.6,2.2,-0.08997,8e-05,9.4838]
[1779772612919,36.39,76769.6,2.2,-0.08997,8e-05,9.4838]
[1779772613018,36.39,76769.6,2.2,-0.08997,8e-05,9.48373]
[1779772614923,36.39,76769.6,2.2,-0.08997,8e-05,9.48373]
[1779772614959,36.39,76769.6,2.2,-0.08997,8e-05,9.48373]
[1779772614966,36.39,76769.6,2.2,-0.08997,8e-05,9.48373]
[1779772615025,36.39,76769.6,2.2,-0.08997,8e-05,9.48373]
[1779772615019,36.39,76770.62,2.2,-0.08989,8e-05,9.47768]
[1779772616989,36.39,76770.62,2.2,-0.08989,8e-05,9.47768]
[1779772617020,36.39,76770.62,2.2,-0.08989,8e-05,9.47768]
[1779772617020,36.39,76772.2,2.2,-0.08977,8e-05,9.46838]
[1779772619024,36.39,76772.2,2.2,-0.08977,8e-05,9.46838]
[1779772619063,36.39,76772.2,2.2,-0.08977,8e-05,9.46838]
[1779772619071,36.39,76772.2,2.2,-0.08977,8e-05,9.46838]
[1779772619074,36.39,76771.85,2.2,-0.0898,8e-05,9.47039]
[1779772621080,36.39,76772.19,2.2,-0.08977,8e-05,9.4684]
[1779772621106,36.39,76772.19,2.2,-0.08977,8e-05,9.4684]
[1779772621639,36.39,76772.19,2.2,-0.08977,8e-05,9.46835]
[1779772623145,36.39,76772.44,2.2,-0.08975,8e-05,9.46687]
[1779772623192,36.39,76772.44,2.2,-0.08975,8e-05,9.46687]
[1779772623225,36.39,76772.44,2.2,-0.08975,8e-05,9.46687]
[1779772623719,36.39,76779.5,2.2,-0.08922,8e-05,9.42555]
[1779772625173,36.39,76779.5,2.2,-0.08922,8e-05,9.42553]
[1779772625200,36.39,76779.5,2.2,-0.08922,8e-05,9.42553]
[1779772625667,36.39,76782.5,2.2,-0.08899,8e-05,9.40805]
[1779772627227,36.39,76782.5,2.2,-0.08899,8e-05,9.40816]
[1779772627260,36.39,76782.5,2.2,-0.08899,8e-05,9.40816]
[1779772627682,36.39,76782.78,2.2,-0.08897,8e-05,9.40653]
[1779772629272,36.39,76782.78,2.2,-0.08897,8e-05,9.40653]
[1779772629307,36.39,76782.78,2.2,-0.08897,8e-05,9.40653]
[1779772629333,36.39,76782.78,2.2,-0.08897,8e-05,9.40653]
[1779772629912,36.39,76783.39,2.2,-0.08893,8e-05,9.40313]
[1779772631326,36.39,76783.39,2.2,-0.08893,8e-05,9.40313]
[1779772631362,36.39,76783.39,2.2,-0.08893,8e-05,9.40313]
[1779772631710,36.39,76783.63,2.2,-0.08891,8e-05,9.40178]
[1779772633364,36.39,76784.63,2.2,-0.08883,8e-05,9.39599]
[1779772633405,36.39,76784.63,2.2,-0.08883,8e-05,9.39599]
[1779772633905,36.39,76785.1,2.2,-0.0888,8e-05,9.39337]
[1779772635410,36.39,76785.1,2.2,-0.0888,8e-05,9.39337]
[1779772635441,36.39,76785.1,2.2,-0.0888,8e-05,9.39337]
[1779772635737,36.39,76785.1,2.2,-0.0888,8e-05,9.39342]
[1779772637451,36.39,76784.94,2.2,-0.08881,8e-05,9.39442]
[1779772637486,36.39,76784.94,2.2,-0.08881,8e-05,9.39442]
[1779772637493,36.39,76784.94,2.2,-0.08881,8e-05,9.39442]
[1779772637521,36.39,76784.94,2.2,-0.08881,8e-05,9.39442]
[1779772637752,36.39,76784.64,2.2,-0.08884,8e-05,9.39622]
[1779772639488,36.39,76785.15,2.2,-0.0888,8e-05,9.39329]
[1779772639532,36.39,76785.15,2.2,-0.0888,8e-05,9.39329]
[1779772639980,36.39,76785.56,2.2,-0.08877,8e-05,9.39099]
[1779772641527,36.39,76785.56,2.2,-0.08877,8e-05,9.39099]
[1779772641563,36.39,76785.56,2.2,-0.08877,8e-05,9.39099]
[1779772641780,36.39,76785.82,2.2,-0.08875,8e-05,9.38952]
[1779772643579,36.39,76786.1,2.2,-0.08873,8e-05,9.38793]
[1779772643593,36.39,76786.1,2.2,-0.08873,8e-05,9.38793]
[1779772643599,36.39,76786.1,2.2,-0.08873,8e-05,9.38793]
[1779772643625,36.39,76786.1,2.2,-0.08873,8e-05,9.38793]
[1779772643867,36.39,76786.46,2.2,-0.0887,8e-05,9.38588]
[1779772645620,36.39,76786.46,2.2,-0.0887,8e-05,9.38588]
[1779772645655,36.39,76786.46,2.2,-0.0887,8e-05,9.38588]
[1779772645739,36.39,76786.46,2.2,-0.0887,8e-05,9.38597]
[1779772647702,36.39,76786.46,2.2,-0.0887,8e-05,9.38602]
[1779772647734,36.39,76786.46,2.2,-0.0887,8e-05,9.38602]
[1779772647833,36.39,76786.9,2.2,-0.08867,8e-05,9.3835]
[1779772649766,36.39,76786.9,2.2,-0.08867,8e-05,9.3835]
[1779772649790,36.39,76786.9,2.2,-0.08867,8e-05,9.3835]
[1779772649818,36.39,76786.9,2.2,-0.08867,8e-05,9.3835]
[1779772650050,36.39,76787.26,2.2,-0.08865,8e-05,9.38153]
[1779772651818,36.39,76787.26,2.2,-0.08865,8e-05,9.38153]
[1779772651852,36.39,76787.26,2.2,-0.08865,8e-05,9.38153]
[1779772651857,36.39,76787.47,2.2,-0.0886,8e-05,9.37606]
[1779772653875,36.39,76787.47,2.2,-0.0886,8e-05,9.37611]
[1779772653911,36.39,76787.47,2.2,-0.0886,8e-05,9.37611]
[1779772653969,36.39,76784.89,2.2,-0.08879,8e-05,9.39125]
[1779772655941,36.39,76784.89,2.2,-0.08879,8e-05,9.39125]
[1779772655972,36.39,76784.89,2.2,-0.08879,8e-05,9.39125]
[1779772656047,36.39,76785.11,2.2,-0.08878,8e-05,9.39002]
[1779772658001,36.39,76785.11,2.2,-0.08878,8e-05,9.39002]
[1779772658035,36.39,76785.11,2.2,-0.08878,8e-05,9.39002]
[1779772658042,36.39,76785.11,2.2,-0.08878,8e-05,9.39002]
[1779772658068,36.39,76785.11,2.2,-0.08878,8e-05,9.39002]
[1779772658045,36.39,76783.92,2.2,-0.08887,8e-05,9.39701]
[1779772660086,36.39,76783.92,2.2,-0.08887,8e-05,9.39701]
[1779772660115,36.39,76783.92,2.2,-0.08887,8e-05,9.39701]
[1779772660120,36.39,76782.88,2.2,-0.08895,8e-05,9.4031]
[1779772662149,36.39,76783.33,2.2,-0.08891,8e-05,9.40048]
[1779772662191,36.39,76783.33,2.2,-0.08891,8e-05,9.40048]
[1779772662199,36.39,76783.33,2.2,-0.08891,8e-05,9.40048]
[1779772662223,36.39,76783.33,2.2,-0.08891,8e-05,9.40048]
[1779772662929,36.39,76784.43,2.2,-0.08883,8e-05,9.39409]
[1779772664204,36.39,76784.62,2.2,-0.08881,8e-05,9.39298]
[1779772664225,36.39,76784.62,2.2,-0.08881,8e-05,9.39298]
[1779772664943,36.39,76784.87,2.2,-0.0888,8e-05,9.39156]
[1779772666261,36.39,76784.4,2.2,-0.08883,8e-05,9.39431]
[1779772666290,36.39,76784.4,2.2,-0.08883,8e-05,9.39431]
[1779772666322,36.39,76784.4,2.2,-0.08883,8e-05,9.39431]
[1779772666375,36.39,76785.08,2.2,-0.08878,8e-05,9.39034]
[1779772668330,36.39,76785.08,2.2,-0.08878,8e-05,9.39038]
[1779772668372,36.39,76785.08,2.2,-0.08878,8e-05,9.39038]
[1779772668970,36.39,76785.67,2.2,-0.08874,8e-05,9.38695]
[1779772670389,36.39,76786.28,2.2,-0.08869,8e-05,9.38342]
[1779772670422,36.39,76786.28,2.2,-0.08869,8e-05,9.38342]
[1779772670481,36.39,76786.54,2.2,-0.08867,8e-05,9.3819]
[1779772672455,36.39,76786.54,2.2,-0.08867,8e-05,9.3819]
[1779772672489,36.39,76786.54,2.2,-0.08867,8e-05,9.3819]
[1779772672518,36.39,76786.54,2.2,-0.08867,8e-05,9.3819]
[1779772672619,36.39,76786.54,2.2,-0.08867,8e-05,9.38195]
[1779772674520,36.39,76786.54,2.2,-0.08867,8e-05,9.38198]
[1779772674563,36.39,76786.54,2.2,-0.08867,8e-05,9.38198]
[1779772674612,36.39,76786.54,2.2,-0.08867,8e-05,9.382]
[1779772676591,36.39,76786.54,2.2,-0.08867,8e-05,9.38205]
[1779772676618,36.39,76786.54,2.2,-0.08867,8e-05,9.38205]
[1779772676699,36.39,76787.33,2.2,-0.08861,8e-05,9.37744]
[1779772678648,36.39,76787.33,2.2,-0.08861,8e-05,9.37749]
[1779772678665,36.39,76787.33,2.2,-0.08861,8e-05,9.37749]
[1779772678671,36.39,76787.33,2.2,-0.08861,8e-05,9.37749]
[1779772678697,36.39,76787.33,2.2,-0.08861,8e-05,9.37749]
[1779772678706,36.39,76787.53,2.2,-0.0886,8e-05,9.37633]
[1779772680696,36.39,76787.53,2.2,-0.0886,8e-05,9.37638]
[1779772680722,36.39,76787.53,2.2,-0.0886,8e-05,9.37638]
[1779772681057,36.39,76788.74,2.2,-0.08851,8e-05,9.36936]
[1779772682733,36.39,76788.19,2.2,-0.08855,8e-05,9.3726]
[1779772682755,36.39,76788.19,2.2,-0.08855,8e-05,9.3726]
[1779772682787,36.39,76788.19,2.2,-0.08855,8e-05,9.3726]
[1779772683070,36.39,76788.78,2.2,-0.08851,8e-05,9.36921]
[1779772684790,36.39,76790.6,2.2,-0.08837,8e-05,9.35867]
[1779772684831,36.39,76790.6,2.2,-0.08837,8e-05,9.35867]
[1779772685085,36.39,76791.43,2.2,-0.08831,8e-05,9.35391]
[1779772686836,36.39,76791.19,2.2,-0.08833,8e-05,9.35538]
[1779772686875,36.39,76791.19,2.2,-0.08833,8e-05,9.35538]
[1779772687099,36.39,76791.29,2.2,-0.08832,8e-05,9.35486]
[1779772688915,36.39,76790.6,2.2,-0.08837,8e-05,9.35894]
[1779772688945,36.39,76790.6,2.2,-0.08837,8e-05,9.35894]
[1779772688973,36.39,76790.6,2.2,-0.08837,8e-05,9.35894]
[1779772689113,36.39,76790.48,2.2,-0.08838,8e-05,9.35971]
[1779772690952,36.39,76789.38,2.2,-0.08847,8e-05,9.36616]
[1779772690979,36.39,76789.38,2.2,-0.08847,8e-05,9.36616]
[1779772691126,36.39,76790.4,2.2,-0.08839,8e-05,9.36028]
[1779772693004,36.39,76789.55,2.2,-0.08846,8e-05,9.36528]
[1779772693040,36.39,76789.55,2.2,-0.08846,8e-05,9.36528]
[1779772693141,36.39,76789.92,2.2,-0.08843,8e-05,9.36318]
[1779772695041,36.39,76790.56,2.2,-0.08838,8e-05,9.35952]
[1779772695076,36.39,76790.56,2.2,-0.08838,8e-05,9.35952]
[1779772695104,36.39,76790.56,2.2,-0.08838,8e-05,9.35952]
[1779772695155,36.39,76790.57,2.2,-0.08838,8e-05,9.35952]
[1779772697086,36.39,76790.84,2.2,-0.08836,8e-05,9.35801]
[1779772697123,36.39,76790.84,2.2,-0.08836,8e-05,9.35801]
[1779772697169,36.39,76790.68,2.2,-0.08837,8e-05,9.35901]
[1779772699151,36.39,76790.8,2.2,-0.08837,8e-05,9.35838]
[1779772699183,36.39,76789.89,2.2,-0.08844,8e-05,9.36374]
[1779772699189,36.39,76789.89,2.2,-0.08844,8e-05,9.36374]
[1779772699212,36.39,76789.89,2.2,-0.08844,8e-05,9.36374]
[1779772699242,36.39,76789.89,2.2,-0.08844,8e-05,9.36374]
[1779772699340,36.39,76789.18,2.2,-0.08849,8e-05,9.36788]
[1779772701190,36.39,76788.38,2.2,-0.08855,8e-05,9.3726]
[1779772701218,36.39,76788.38,2.2,-0.08855,8e-05,9.3726]
[1779772701227,36.39,76788.01,2.2,-0.08858,8e-05,9.37482]
[1779772703244,36.4,76788.01,2.2,-0.08858,8e-05,9.37488]
[1779772703278,36.4,76788.01,2.2,-0.08858,8e-05,9.37488]
[1779772703333,36.4,76787.1,2.2,-0.08865,8e-05,9.38024]
[1779772705271,36.4,76787.1,2.2,-0.08865,8e-05,9.38024]
[1779772705296,36.4,76787.1,2.2,-0.08865,8e-05,9.38024]
[1779772705305,36.4,76787.1,2.2,-0.08865,8e-05,9.38024]
[1779772705326,36.4,76787.1,2.2,-0.08865,8e-05,9.38024]
[1779772705327,36.4,76786.16,2.2,-0.08872,8e-05,9.38584]
[1779772707325,36.4,76786.16,2.2,-0.08872,8e-05,9.3859]
[1779772707356,36.4,76786.16,2.2,-0.08872,8e-05,9.3859]
[1779772707365,36.4,76785.81,2.2,-0.08875,8e-05,9.388]
[1779772709374,36.4,76785.81,2.2,-0.08875,8e-05,9.388]
[1779772709399,36.4,76785.81,2.2,-0.08875,8e-05,9.388]
[1779772709408,36.4,76785.81,2.2,-0.08875,8e-05,9.388]
[1779772709429,36.4,76785.81,2.2,-0.08875,8e-05,9.388]
[1779772709475,36.4,76786.11,2.2,-0.08873,8e-05,9.38637]
[1779772711412,36.4,76786.24,2.2,-0.08872,8e-05,9.38567]
[1779772711460,36.4,76786.24,2.2,-0.08872,8e-05,9.38567]
[1779772711466,36.4,76786.86,2.2,-0.08864,8e-05,9.37782]
[1779772713487,36.4,76786.86,2.2,-0.08864,8e-05,9.37789]
[1779772713513,36.4,76786.86,2.2,-0.08864,8e-05,9.37789]
[1779772713542,36.4,76786.86,2.2,-0.08864,8e-05,9.37789]
[1779772713572,36.4,76786.91,2.2,-0.08864,8e-05,9.37766]
[1779772715512,36.4,76786.91,2.2,-0.08864,8e-05,9.37773]
[1779772715544,36.4,76786.91,2.2,-0.08864,8e-05,9.37773]
[1779772715584,36.4,76785.96,2.2,-0.08871,8e-05,9.38333]
[1779772717567,36.4,76785.96,2.2,-0.08871,8e-05,9.38339]
[1779772717592,36.4,76785.96,2.2,-0.08871,8e-05,9.38339]
[1779772717671,36.4,76786.53,2.2,-0.08867,8e-05,9.38012]
[1779772719604,36.4,76786.53,2.2,-0.08867,8e-05,9.38018]
[1779772719635,36.4,76786.53,2.2,-0.08867,8e-05,9.38018]
[1779772719643,36.4,76786.53,2.2,-0.08867,8e-05,9.38018]
[1779772719663,36.4,76786.53,2.2,-0.08867,8e-05,9.38018]
[1779772719673,36.4,76786.95,2.2,-0.08864,8e-05,9.3778]
[1779772721662,36.4,76787.11,2.2,-0.08863,8e-05,9.37693]
[1779772721707,36.4,76787.11,2.2,-0.08863,8e-05,9.37693]
[1779772721795,36.4,76786.6,2.2,-0.08867,8e-05,9.37996]
[1779772723708,36.4,76786.69,2.2,-0.08866,8e-05,9.37949]
[1779772723743,36.4,76786.69,2.2,-0.08866,8e-05,9.37949]
[1779772723773,36.4,76786.69,2.2,-0.08866,8e-05,9.37949]
[1779772723804,36.4,76787.22,2.2,-0.08862,8e-05,9.37646]
[1779772725758,36.4,76787.22,2.2,-0.08862,8e-05,9.37652]
[1779772725787,36.4,76787.22,2.2,-0.08862,8e-05,9.37652]
[1779772725794,36.4,76787.53,2.2,-0.0886,8e-05,9.37477]
[1779772727800,36.4,76787.53,2.2,-0.0886,8e-05,9.37483]
[1779772727879,36.4,76787.53,2.2,-0.0886,8e-05,9.37483]
[1779772727946,36.4,76787.26,2.2,-0.08862,8e-05,9.37647]
[1779772729839,36.4,76787.26,2.2,-0.08862,8e-05,9.37652]
[1779772729862,36.4,76787.26,2.2,-0.08862,8e-05,9.37652]
[1779772729892,36.4,76787.26,2.2,-0.08862,8e-05,9.37652]
[1779772729948,36.4,76787.9,2.2,-0.08857,8e-05,9.37286]
[1779772731894,36.4,76788.29,2.2,-0.08854,8e-05,9.37064]
[1779772731932,36.4,76788.29,2.2,-0.08854,8e-05,9.37064]
[1779772731943,36.4,76788.49,2.2,-0.08853,8e-05,9.36954]
[1779772733943,36.4,76788.49,2.2,-0.08853,8e-05,9.3696]
[1779772733970,36.4,76788.49,2.2,-0.08853,8e-05,9.3696]
[1779772734050,36.4,76788.29,2.2,-0.08855,8e-05,9.37088]
[1779772735979,36.4,76788.29,2.2,-0.08855,8e-05,9.37088]
[1779772736023,36.4,76788.29,2.2,-0.08855,8e-05,9.37088]
[1779772736033,36.4,76788.27,2.2,-0.08855,8e-05,9.37112]
[1779772738034,36.4,76788.27,2.2,-0.08855,8e-05,9.37112]
[1779772738063,36.4,76788.27,2.2,-0.08855,8e-05,9.37112]
[1779772738090,36.4,76788.27,2.2,-0.08855,8e-05,9.37112]
[1779772738145,36.4,76788.81,2.2,-0.08851,8e-05,9.36809]
[1779772740087,36.4,76788.81,2.2,-0.08851,8e-05,9.36809]
[1779772740126,36.4,76788.81,2.2,-0.08851,8e-05,9.36809]
[1779772740124,36.4,76788.81,2.2,-0.08851,8e-05,9.36821]
[1779772742140,36.4,76788.99,2.2,-0.0885,8e-05,9.36716]
[1779772742169,36.4,76788.99,2.2,-0.0885,8e-05,9.36716]
[1779772742235,36.4,76789.15,2.2,-0.08849,8e-05,9.36635]
[1779772744178,36.4,76789.15,2.2,-0.08849,8e-05,9.36635]
[1779772744215,36.4,76789.15,2.2,-0.08849,8e-05,9.36635]
[1779772744246,36.4,76789.15,2.2,-0.08849,8e-05,9.36635]
[1779772744499,36.4,76789.15,2.2,-0.08849,8e-05,9.36648]
[1779772746233,36.4,76789.15,2.2,-0.08849,8e-05,9.36648]
[1779772746254,36.4,76789.33,2.2,-0.08848,8e-05,9.36549]
[1779772746512,36.4,76789.15,2.2,-0.08849,8e-05,9.3666]
[1779772748285,36.4,76789.26,2.2,-0.08848,8e-05,9.36602]
[1779772748298,36.4,76789.26,2.2,-0.08848,8e-05,9.36602]
[1779772748526,36.4,76790.01,2.2,-0.08843,8e-05,9.36172]
[1779772750322,36.4,76791.21,2.2,-0.08834,8e-05,9.35481]
[1779772750349,36.4,76791.21,2.2,-0.08834,8e-05,9.35481]
[1779772750357,36.4,76791.21,2.2,-0.08834,8e-05,9.35481]
[1779772750377,36.4,76791.21,2.2,-0.08834,8e-05,9.35481]
[1779772750766,36.4,76788.79,2.2,-0.08852,8e-05,9.36899]
[1779772752368,36.4,76788.79,2.2,-0.08852,8e-05,9.36905]
[1779772752398,36.4,76788.79,2.2,-0.08852,8e-05,9.36905]
[1779772752554,36.4,76789.75,2.2,-0.08845,8e-05,9.36354]
[1779772754422,36.4,76789.75,2.2,-0.08845,8e-05,9.36354]
[1779772754456,36.4,76789.75,2.2,-0.08845,8e-05,9.36354]
[1779772754483,36.4,76789.75,2.2,-0.08845,8e-05,9.36354]
[1779772754569,36.4,76788.93,2.2,-0.08852,8e-05,9.36846]
[1779772756463,36.4,76788.32,2.2,-0.08856,8e-05,9.37209]
[1779772756491,36.4,76788.32,2.2,-0.08856,8e-05,9.37209]
[1779772756583,36.4,76787.75,2.2,-0.08861,8e-05,9.37548]
[1779772758517,36.4,76787.78,2.2,-0.08861,8e-05,9.37538]
[1779772758544,36.4,76787.78,2.2,-0.08861,8e-05,9.37538]
[1779772758604,36.4,76786.86,2.2,-0.08868,8e-05,9.38081]
[1779772760550,36.4,76787.0,2.2,-0.08867,8e-05,9.38012]
[1779772760590,36.4,76787.0,2.2,-0.08867,8e-05,9.38012]
[1779772760601,36.4,76787.0,2.2,-0.08867,8e-05,9.38012]
[1779772760619,36.4,76787.0,2.2,-0.08867,8e-05,9.38012]
[1779772761104,36.4,76787.0,2.2,-0.08867,8e-05,9.38019]
[1779772762600,36.4,76787.0,2.2,-0.08867,8e-05,9.38019]
[1779772762619,36.4,76787.0,2.2,-0.08867,8e-05,9.38019]
[1779772762658,36.4,76786.91,2.2,-0.08868,8e-05,9.38079]
[1779772764644,36.4,76786.91,2.2,-0.08868,8e-05,9.38085]
[1779772764664,36.4,76786.91,2.2,-0.08868,8e-05,9.38085]
[1779772764678,36.4,76786.91,2.2,-0.08868,8e-05,9.38085]
[1779772764695,36.4,76786.91,2.2,-0.08868,8e-05,9.38085]
[1779772764701,36.4,76787.43,2.2,-0.08864,8e-05,9.37789]
[1779772766694,36.4,76787.43,2.2,-0.08864,8e-05,9.37797]
[1779772766725,36.4,76787.43,2.2,-0.08864,8e-05,9.37797]
[1779772766728,36.4,76787.35,2.2,-0.08865,8e-05,9.37851]
[1779772768720,36.4,76787.35,2.2,-0.08865,8e-05,9.37858]
[1779772768760,36.4,76787.35,2.2,-0.08865,8e-05,9.37858]
[1779772768784,36.4,76787.35,2.2,-0.08865,8e-05,9.37858]
[1779772768852,36.4,76785.83,2.2,-0.08876,8e-05,9.38752]
[1779772770775,36.4,76785.83,2.2,-0.08876,8e-05,9.38759]
[1779772770805,36.4,76785.83,2.2,-0.08876,8e-05,9.38759]
[1779772770871,36.4,76785.04,2.2,-0.08882,8e-05,9.39227]
[1779772772830,36.4,76785.04,2.2,-0.08879,8e-05,9.38805]
[1779772772868,36.4,76785.04,2.2,-0.08879,8e-05,9.38805]
[1779772772897,36.4,76785.04,2.2,-0.08879,8e-05,9.38805]
[1779772772998,36.4,76783.74,2.2,-0.08889,8e-05,9.39571]
[1779772774871,36.41,76783.74,2.2,-0.08889,8e-05,9.39578]
[1779772774913,36.41,76783.74,2.2,-0.08889,8e-05,9.39578]
[1779772774996,36.41,76783.54,2.2,-0.08891,8e-05,9.39703]
[1779772776913,36.41,76783.54,2.2,-0.08891,8e-05,9.39703]
[1779772776936,36.41,76783.54,2.2,-0.08891,8e-05,9.39703]
[1779772777001,36.41,76782.43,2.2,-0.08899,8e-05,9.40366]
[1779772778954,36.41,76782.43,2.2,-0.08899,8e-05,9.40373]
[1779772779005,36.41,76782.43,2.2,-0.08899,8e-05,9.40373]
[1779772779034,36.41,76782.43,2.2,-0.08899,8e-05,9.40373]
[1779772779136,36.41,76782.09,2.2,-0.08902,8e-05,9.40587]
[1779772780995,36.41,76782.09,2.2,-0.08902,8e-05,9.40587]
[1779772781020,36.41,76782.09,2.2,-0.08902,8e-05,9.40587]
[1779772781030,36.41,76781.1,2.2,-0.0891,8e-05,9.41173]
[1779772783054,36.41,76781.1,2.2,-0.0891,8e-05,9.41181]
[1779772783074,36.41,76781.1,2.2,-0.0891,8e-05,9.41181]
[1779772783113,36.41,76780.54,2.2,-0.08914,8e-05,9.41523]
[1779772785084,36.41,76780.54,2.2,-0.08914,8e-05,9.41523]
[1779772785108,36.41,76780.54,2.2,-0.08914,8e-05,9.41523]
[1779772785118,36.41,76780.54,2.2,-0.08914,8e-05,9.41523]
[1779772785137,36.41,76780.54,2.2,-0.08914,8e-05,9.41523]
[1779772785219,36.41,76780.22,2.2,-0.08917,8e-05,9.41725]
[1779772787138,36.41,76780.22,2.2,-0.08917,8e-05,9.41725]
[1779772787162,36.41,76780.22,2.2,-0.08917,8e-05,9.41725]
[1779772787203,36.41,76780.23,2.2,-0.08917,8e-05,9.41734]
[1779772789193,36.41,76780.23,2.2,-0.08917,8e-05,9.41734]
[1779772789217,36.41,76780.23,2.2,-0.08917,8e-05,9.41734]
[1779772789227,36.41,76780.23,2.2,-0.08917,8e-05,9.41734]
[1779772789246,36.41,76780.23,2.2,-0.08917,8e-05,9.41734]
[1779772789227,36.41,76781.16,2.2,-0.0891,8e-05,9.41207]
[1779772789815,36.41,76781.16,2.2,-0.0891,8e-05,9.41207]
[1779772791235,36.41,76781.16,2.2,-0.0891,8e-05,9.41207]
[1779772791257,36.41,76781.16,2.2,-0.0891,8e-05,9.41207]
[1779772791830,36.41,76781.16,2.2,-0.0891,8e-05,9.41225]
[1779772793275,36.41,76781.16,2.2,-0.0891,8e-05,9.41225]
[1779772793297,36.41,76781.84,2.2,-0.08905,8e-05,9.40836]
[1779772793304,36.41,76781.84,2.2,-0.08905,8e-05,9.40836]
[1779772793325,36.41,76781.84,2.2,-0.08905,8e-05,9.40836]
[1779772793454,36.41,76782.18,2.2,-0.08903,8e-05,9.40646]
[1779772795332,36.41,76782.18,2.2,-0.08903,8e-05,9.40646]
[1779772795370,36.41,76782.18,2.2,-0.08903,8e-05,9.40646]
[1779772795858,36.41,76782.18,2.2,-0.08903,8e-05,9.40663]
[1779772797372,36.41,76782.89,2.2,-0.08898,8e-05,9.40257]
[1779772797389,36.41,76782.89,2.2,-0.08898,8e-05,9.40257]
[1779772797417,36.41,76782.89,2.2,-0.08898,8e-05,9.40257]
[1779772797872,36.41,76783.04,2.2,-0.08897,8e-05,9.40178]
[1779772799417,36.41,76783.04,2.2,-0.08897,8e-05,9.40178]
[1779772799447,36.41,76783.04,2.2,-0.08897,8e-05,9.40178]
[1779772799886,36.41,76783.12,2.2,-0.08896,8e-05,9.40148]
[1779772801466,36.41,76783.68,2.2,-0.08892,8e-05,9.39837]
[1779772801486,36.41,76783.68,2.2,-0.08892,8e-05,9.39837]
[1779772801899,36.41,76783.68,2.2,-0.08892,8e-05,9.39837]
[1779772803520,36.41,76783.46,2.2,-0.08894,8e-05,9.39974]
[1779772803545,36.41,76783.46,2.2,-0.08894,8e-05,9.39974]
[1779772803606,36.41,76783.46,2.2,-0.08894,8e-05,9.39974]
[1779772803913,36.41,76783.98,2.2,-0.0889,8e-05,9.39678]
[1779772805557,36.41,76783.98,2.2,-0.0889,8e-05,9.39678]
[1779772805585,36.41,76783.98,2.2,-0.0889,8e-05,9.39678]
[1779772805927,36.41,76784.04,2.2,-0.0889,8e-05,9.39658]
[1779772807608,36.41,76784.08,2.2,-0.0889,8e-05,9.39642]
[1779772807635,36.41,76784.08,2.2,-0.0889,8e-05,9.39642]
[1779772807941,36.41,76784.31,2.2,-0.08888,8e-05,9.39515]
[1779772809664,36.41,76784.31,2.2,-0.08888,8e-05,9.39515]
[1779772809688,36.41,76784.31,2.2,-0.08888,8e-05,9.39515]
[1779772809697,36.41,76784.31,2.2,-0.08888,8e-05,9.39515]
[1779772809717,36.41,76784.31,2.2,-0.08888,8e-05,9.39515]
[1779772809956,36.41,76785.17,2.2,-0.08882,8e-05,9.39029]
[1779772811683,36.41,76785.11,2.2,-0.08883,8e-05,9.3908]
[1779772811732,36.41,76785.11,2.2,-0.08883,8e-05,9.3908]
[1779772811969,36.41,76785.11,2.2,-0.08883,8e-05,9.3908]
[1779772813788,36.41,76788.86,2.2,-0.08854,8e-05,9.36902]
[1779772813829,36.41,76788.86,2.2,-0.08854,8e-05,9.36902]
[1779772813839,36.41,76788.86,2.2,-0.08854,8e-05,9.36902]
[1779772813862,36.41,76788.86,2.2,-0.08854,8e-05,9.36902]
[1779772814154,36.41,76789.52,2.2,-0.0885,8e-05,9.36538]
[1779772815329,36.41,76794.31,2.2,-0.08814,8e-05,9.3375]
[1779772815667,36.41,76794.31,2.2,-0.08814,8e-05,9.3375]
[1779772815898,36.41,76794.31,2.2,-0.08814,8e-05,9.3375]
[1779772816177,36.41,76794.31,2.2,-0.08814,8e-05,9.3375]
[1779772816186,36.41,76803.42,2.2,-0.08746,7e-05,9.28483]
[1779772817994,36.41,76803.73,2.2,-0.08743,7e-05,9.28325]
[1779772818045,36.41,76803.73,2.2,-0.08743,7e-05,9.28325]
[1779772818196,36.41,76804.25,2.2,-0.0874,7e-05,9.28045]
[1779772820036,36.41,76804.25,2.2,-0.0874,7e-05,9.28045]
[1779772820076,36.41,76804.25,2.2,-0.0874,7e-05,9.28045]
[1779772820111,36.41,76807.4,2.2,-0.08717,7e-05,9.26241]
[1779772822052,36.42,76806.98,2.2,-0.0872,7e-05,9.26532]
[1779772822232,36.42,76806.22,2.2,-0.08726,7e-05,9.26997]
[1779772827258,36.42,76806.02,2.2,-0.08729,7e-05,9.27209]
[1779772830276,36.42,76807.51,2.2,-0.08719,7e-05,9.2642]
[1779772830292,36.42,76807.51,2.2,-0.08719,7e-05,9.2642]
[1779772830372,36.42,76810.26,2.2,-0.08699,7e-05,9.24853]
[1779772832339,36.42,76813.97,2.2,-0.08668,7e-05,9.22306]
[1779772832359,36.42,76813.97,2.2,-0.08668,7e-05,9.22306]
[1779772832374,36.42,76813.97,2.2,-0.08668,7e-05,9.22306]
[1779772832388,36.42,76813.97,2.2,-0.08668,7e-05,9.22306]
[1779772833127,36.42,76812.94,2.2,-0.08676,7e-05,9.22933]
[1779772834408,36.42,76814.78,2.2,-0.08663,7e-05,9.21898]
[1779772834452,36.42,76814.78,2.2,-0.08663,7e-05,9.21898]
[1779772835141,36.42,76815.38,2.2,-0.08659,7e-05,9.21582]
[1779772836483,36.42,76815.94,2.2,-0.08655,7e-05,9.2132]
[1779772836527,36.42,76815.94,2.2,-0.08655,7e-05,9.2132]
[1779772837160,36.42,76816.27,2.2,-0.08653,7e-05,9.21161]
[1779772838633,36.43,76816.35,2.2,-0.08653,7e-05,9.21145]
[1779772838683,36.43,76816.35,2.2,-0.08653,7e-05,9.21145]
[1779772838712,36.43,76816.35,2.2,-0.08653,7e-05,9.21145]
[1779772839171,36.43,76816.26,2.2,-0.08654,7e-05,9.21227]
[1779772840834,36.43,76815.68,2.2,-0.08658,7e-05,9.21562]
[1779772840874,36.43,76815.68,2.2,-0.08658,7e-05,9.21562]
[1779772841183,36.43,76814.52,2.2,-0.08668,7e-05,9.2229]
[1779772842733,36.43,76813.1,2.2,-0.08679,7e-05,9.23138]
[1779772842783,36.43,76813.1,2.2,-0.08679,7e-05,9.23138]
[1779772842884,36.43,76813.1,2.2,-0.08679,7e-05,9.23138]
[1779772842980,36.43,76813.1,2.2,-0.08679,7e-05,9.23138]
[1779772843198,36.43,76812.12,2.2,-0.08686,7e-05,9.23705]
[1779772844946,36.43,76809.1,2.2,-0.08709,7e-05,9.255]
[1779772844982,36.43,76809.1,2.2,-0.08709,7e-05,9.255]
[1779772844991,36.43,76809.1,2.2,-0.08709,7e-05,9.255]
[1779772845013,36.43,76809.1,2.2,-0.08709,7e-05,9.255]
[1779772845213,36.43,76807.15,2.2,-0.08724,7e-05,9.26649]
[1779772846991,36.43,76805.44,2.2,-0.08737,7e-05,9.27659]
[1779772847023,36.43,76805.44,2.2,-0.08737,7e-05,9.27659]
[1779772847226,36.43,76805.4,2.2,-0.08737,7e-05,9.27701]
[1779772849059,36.43,76804.71,2.2,-0.08743,7e-05,9.2812]
[1779772849096,36.43,76804.71,2.2,-0.08743,7e-05,9.2812]
[1779772849146,36.43,76804.21,2.2,-0.08746,7e-05,9.2841]
[1779772851084,36.43,76804.21,2.2,-0.08746,7e-05,9.2841]
[1779772851123,36.43,76804.21,2.2,-0.08746,7e-05,9.2841]
[1779772851153,36.43,76804.21,2.2,-0.08746,7e-05,9.2841]
[1779772851256,36.43,76805.37,2.2,-0.08738,7e-05,9.27792]
[1779772853121,36.43,76805.37,2.2,-0.08739,7e-05,9.27812]
[1779772853154,36.43,76805.37,2.2,-0.08739,7e-05,9.27812]
[1779772853266,36.43,76807.79,2.2,-0.08721,7e-05,9.26431]
[1779772855177,36.43,76808.56,2.2,-0.08715,7e-05,9.26008]
[1779772855199,36.43,76808.56,2.2,-0.08715,7e-05,9.26008]
[1779772855280,36.43,76809.5,2.2,-0.08709,7e-05,9.25487]
[1779772857225,36.43,76809.36,2.2,-0.0871,7e-05,9.25591]
[1779772857242,36.43,76809.36,2.2,-0.0871,7e-05,9.25591]
[1779772857296,36.43,76809.07,2.2,-0.08713,7e-05,9.25782]
[1779772858835,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772858931,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772858944,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859027,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859061,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859119,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859296,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859330,36.44,76810.39,2.2,-0.08703,7e-05,9.25042]
[1779772859333,36.44,76815.34,2.2,-0.08666,7e-05,9.22179]
[1779772861319,36.43,76815.34,2.2,-0.08666,7e-05,9.22167]
[1779772861338,36.43,76817.07,2.2,-0.08653,7e-05,9.21159]
[1779772863382,36.43,76817.32,2.2,-0.08651,7e-05,9.21008]
[1779772863443,36.43,76817.32,2.2,-0.08651,7e-05,9.21008]
[1779772863507,36.43,76817.32,2.2,-0.08651,7e-05,9.21008]
[1779772864351,36.43,76817.89,2.2,-0.08647,7e-05,9.20659]
[1779772864573,36.43,76817.89,2.2,-0.08647,7e-05,9.20659]
[1779772864664,36.43,76817.89,2.2,-0.08647,7e-05,9.20659]
[1779772864711,36.43,76820.44,2.2,-0.08628,7e-05,9.19187]
[1779772867468,36.43,76822.84,2.2,-0.0861,7e-05,9.17795]
[1779772867490,36.43,76822.84,2.2,-0.0861,7e-05,9.17795]
[1779772868032,36.43,76822.76,2.2,-0.08611,7e-05,9.1784]
[1779772869502,36.43,76823.05,2.2,-0.08608,7e-05,9.17672]
[1779772869520,36.43,76823.05,2.2,-0.08608,7e-05,9.17672]
[1779772869558,36.43,76820.76,2.2,-0.08625,7e-05,9.18992]
[1779772871577,36.43,76820.76,2.2,-0.08625,7e-05,9.18989]
[1779772871605,36.43,76820.76,2.2,-0.08625,7e-05,9.18989]
[1779772871617,36.43,76820.76,2.2,-0.08625,7e-05,9.18989]
[1779772871660,36.43,76820.76,2.2,-0.08625,7e-05,9.18989]
[1779772871766,36.43,76821.3,2.2,-0.08621,7e-05,9.18676]
[1779772873643,36.43,76821.35,2.2,-0.08621,7e-05,9.18645]
[1779772873689,36.43,76821.35,2.2,-0.08621,7e-05,9.18645]
[1779772873744,36.43,76824.23,2.2,-0.086,7e-05,9.16985]
[1779772875703,36.43,76824.23,2.2,-0.086,7e-05,9.16986]
[1779772875734,36.43,76824.23,2.2,-0.086,7e-05,9.16986]
[1779772875763,36.43,76823.79,2.2,-0.08603,7e-05,9.1724]
[1779772877785,36.43,76823.79,2.2,-0.08603,7e-05,9.1724]
[1779772877807,36.43,76823.79,2.2,-0.08603,7e-05,9.1724]
[1779772877820,36.43,76823.79,2.2,-0.08603,7e-05,9.1724]
[1779772877839,36.43,76823.79,2.2,-0.08603,7e-05,9.1724]
[1779772877921,36.43,76823.18,2.2,-0.08607,7e-05,9.17594]
[1779772879820,36.43,76823.18,2.2,-0.08607,7e-05,9.17594]
[1779772879852,36.43,76823.18,2.2,-0.08607,7e-05,9.17594]
[1779772879909,36.43,76823.06,2.2,-0.08608,7e-05,9.17665]
[1779772881872,36.43,76823.06,2.2,-0.08608,7e-05,9.17666]
[1779772881905,36.43,76823.06,2.2,-0.08608,7e-05,9.17666]
[1779772881935,36.43,76822.58,2.2,-0.08612,7e-05,9.17943]
[1779772883940,36.43,76822.58,2.2,-0.08612,7e-05,9.17943]
[1779772883995,36.43,76822.58,2.2,-0.08612,7e-05,9.17943]
[1779772884026,36.43,76822.58,2.2,-0.08612,7e-05,9.17943]
[1779772884038,36.43,76822.15,2.2,-0.08615,7e-05,9.18192]
[1779772886013,36.43,76822.15,2.2,-0.08615,7e-05,9.18192]
[1779772886069,36.43,76822.15,2.2,-0.08615,7e-05,9.18192]
[1779772886111,36.43,76822.15,2.2,-0.08615,7e-05,9.18191]
[1779772888065,36.43,76822.15,2.2,-0.08615,7e-05,9.18191]
[1779772888128,36.43,76822.15,2.2,-0.08615,7e-05,9.18191]
[1779772888142,36.43,76822.33,2.2,-0.08614,7e-05,9.18086]
[1779772890137,36.43,76822.33,2.2,-0.08614,7e-05,9.18086]
[1779772890167,36.43,76822.33,2.2,-0.08614,7e-05,9.18086]
[1779772890238,36.43,76819.32,2.2,-0.08636,7e-05,9.19818]
[1779772892188,36.43,76819.32,2.2,-0.08636,7e-05,9.19818]
[1779772892230,36.43,76819.32,2.2,-0.08636,7e-05,9.19818]
[1779772892259,36.43,76819.32,2.2,-0.08636,7e-05,9.19818]
[1779772892289,36.43,76819.32,2.2,-0.08636,7e-05,9.19818]
[1779772892267,36.43,76819.87,2.2,-0.08628,7e-05,9.19067]
[1779772894235,36.43,76819.61,2.2,-0.0863,7e-05,9.19217]
[1779772894299,36.43,76819.61,2.2,-0.0863,7e-05,9.19217]
[1779772894322,36.43,76818.44,2.2,-0.08639,7e-05,9.19884]
[1779772896292,36.43,76818.44,2.2,-0.08639,7e-05,9.19884]
[1779772896340,36.43,76818.44,2.2,-0.08639,7e-05,9.19884]
[1779772896344,36.43,76818.36,2.2,-0.08639,7e-05,9.19919]
[1779772898355,36.43,76818.36,2.2,-0.08639,7e-05,9.19919]
[1779772898388,36.43,76818.36,2.2,-0.08639,7e-05,9.19919]
[1779772898395,36.43,76818.36,2.2,-0.08639,7e-05,9.19913]
[1779772898420,36.43,76818.36,2.2,-0.08639,7e-05,9.19913]
[1779772898597,36.43,76819.35,2.2,-0.08632,7e-05,9.19336]
[1779772900433,36.43,76819.35,2.2,-0.08632,7e-05,9.19336]
[1779772900464,36.43,76819.35,2.2,-0.08632,7e-05,9.19336]
[1779772900594,36.43,76819.51,2.2,-0.0863,7e-05,9.19232]
[1779772902491,36.43,76821.82,2.2,-0.08613,7e-05,9.17893]
[1779772902530,36.43,76821.82,2.2,-0.08613,7e-05,9.17893]
[1779772902623,36.43,76821.82,2.2,-0.08613,7e-05,9.17889]
[1779772904558,36.43,76823.64,2.2,-0.086,7e-05,9.16837]
[1779772904592,36.43,76823.64,2.2,-0.086,7e-05,9.16837]
[1779772904619,36.43,76823.64,2.2,-0.086,7e-05,9.16837]
[1779772904721,36.43,76825.63,2.2,-0.08585,7e-05,9.15688]
[1779772905990,36.43,76825.63,2.2,-0.08585,7e-05,9.15688]
[1779772906069,36.43,76825.63,2.2,-0.08585,7e-05,9.15688]
[1779772906150,36.43,76825.29,2.2,-0.08588,7e-05,9.15883]
[1779772908689,36.43,76816.13,2.2,-0.08655,7e-05,9.21159]
[1779772908742,36.43,76816.13,2.2,-0.08655,7e-05,9.21159]
[1779772908747,36.43,76812.76,2.2,-0.0868,7e-05,9.23096]
[1779772910739,36.43,76812.76,2.2,-0.0868,7e-05,9.23085]
[1779772910789,36.43,76812.76,2.2,-0.0868,7e-05,9.23085]
[1779772910857,36.43,76811.89,2.2,-0.08686,7e-05,9.23575]
[1779772912799,36.43,76811.96,2.2,-0.08686,7e-05,9.23523]
[1779772912837,36.43,76811.96,2.2,-0.08686,7e-05,9.23523]
[1779772912867,36.43,76811.96,2.2,-0.08686,7e-05,9.23523]
[1779772912968,36.43,76812.76,2.2,-0.08679,7e-05,9.23049]
[1779772914850,36.43,76812.76,2.2,-0.08679,7e-05,9.23049]
[1779772914894,36.43,76812.76,2.2,-0.08679,7e-05,9.23049]
[1779772914941,36.43,76813.42,2.2,-0.08675,7e-05,9.22681]
[1779772916879,36.43,76814.17,2.2,-0.08669,7e-05,9.22235]
[1779772916905,36.43,76814.17,2.2,-0.08669,7e-05,9.22235]
[1779772916940,36.43,76814.59,2.2,-0.08666,7e-05,9.21981]
[1779772918944,36.43,76815.11,2.2,-0.08662,7e-05,9.21659]
[1779772918987,36.43,76815.11,2.2,-0.08662,7e-05,9.21659]
[1779772919028,36.43,76815.07,2.2,-0.08662,7e-05,9.21682]
[1779772920971,36.43,76815.07,2.2,-0.08662,7e-05,9.21671]
[1779772921017,36.43,76815.07,2.2,-0.08662,7e-05,9.21671]
[1779772921067,36.43,76815.07,2.2,-0.08662,7e-05,9.21671]
[1779772921138,36.43,76816.28,2.2,-0.08653,7e-05,9.2096]
[1779772923010,36.43,76816.49,2.2,-0.08651,7e-05,9.20828]
[1779772923043,36.43,76816.49,2.2,-0.08651,7e-05,9.20828]
[1779772923142,36.43,76816.49,2.2,-0.08651,7e-05,9.20806]
[1779772925072,36.43,76816.49,2.2,-0.08651,7e-05,9.20796]
[1779772925111,36.43,76816.49,2.2,-0.08651,7e-05,9.20796]
[1779772925120,36.43,76818.74,2.2,-0.08634,7e-05,9.19496]
[1779772927104,36.43,76818.74,2.2,-0.08634,7e-05,9.19486]
[1779772927367,36.43,76819.62,2.2,-0.08627,7e-05,9.1896]
[1779772929149,36.43,76819.94,2.2,-0.08625,7e-05,9.18766]
[1779772929155,36.43,76819.94,2.2,-0.08625,7e-05,9.18766]
[1779772931194,36.43,76818.68,2.2,-0.08634,7e-05,9.19472]
[1779772931203,36.43,76818.68,2.2,-0.08634,7e-05,9.19472]
[1779772931206,36.43,76818.68,2.2,-0.08634,7e-05,9.19472]
[1779772933239,36.43,76819.37,2.2,-0.08629,7e-05,9.19099]
[1779772933244,36.43,76819.37,2.2,-0.08629,7e-05,9.19099]
[1779772933265,36.43,76819.37,2.2,-0.08629,7e-05,9.19099]
[1779772933304,36.43,76819.37,2.2,-0.08629,7e-05,9.19151]
[1779772933880,36.43,76819.37,2.2,-0.08629,7e-05,9.19151]
[1779772933942,36.43,76819.37,2.2,-0.08629,7e-05,9.19151]
[1779772934015,36.43,76820.01,2.2,-0.08625,7e-05,9.18781]
[1779772937351,36.43,76809.95,2.2,-0.087,7e-05,9.24639]
[1779772937372,36.43,76809.95,2.2,-0.087,7e-05,9.24639]
[1779772937408,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772938498,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772938658,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772938777,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772938926,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772939024,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772939229,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772939403,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772939428,36.43,76807.85,2.2,-0.08716,7e-05,9.25851]
[1779772939407,36.43,76803.42,2.2,-0.08749,7e-05,9.28447]
[1779772939887,36.43,76803.42,2.2,-0.08749,7e-05,9.28447]
[1779772941420,36.43,76803.42,2.2,-0.08749,7e-05,9.28447]
[1779772941454,36.43,76800.9,2.2,-0.08768,7e-05,9.29931]
[1779772942112,36.43,76801.39,2.2,-0.08764,7e-05,9.29647]
[1779772943484,36.43,76801.39,2.2,-0.08765,7e-05,9.29657]
[1779772943514,36.43,76801.39,2.2,-0.08765,7e-05,9.29657]
[1779772943916,36.43,76800.49,2.2,-0.08771,7e-05,9.3019]
[1779772944675,36.43,76800.49,2.2,-0.08771,7e-05,9.3019]
[1779772944739,36.43,76800.49,2.2,-0.08771,7e-05,9.3019]
[1779772944864,36.43,76800.49,2.2,-0.08771,7e-05,9.3019]
[1779772944890,36.43,76800.49,2.2,-0.08771,7e-05,9.3019]
[1779772944923,36.43,76799.81,2.2,-0.08777,7e-05,9.30595]
[1779772945517,36.43,76799.81,2.2,-0.08777,7e-05,9.30595]
[1779772946410,36.43,76795.74,2.2,-0.08807,8e-05,9.32978]
[1779772949624,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772949638,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772949667,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772949680,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772949701,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772949958,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772951668,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772951685,36.43,76796.23,2.2,-0.08804,8e-05,9.32711]
[1779772952182,36.43,76796.11,2.2,-0.08802,8e-05,9.32371]
[1779772953729,36.43,76796.11,2.2,-0.08802,8e-05,9.32371]
[1779772953760,36.43,76796.11,2.2,-0.08802,8e-05,9.32371]
[1779772953991,36.43,76796.4,2.2,-0.088,8e-05,9.3221]
[1779772955756,36.43,76796.17,2.2,-0.08801,8e-05,9.32351]
[1779772955791,36.43,76796.17,2.2,-0.08801,8e-05,9.32351]
[1779772955798,36.43,76796.17,2.2,-0.08801,8e-05,9.32351]
[1779772955821,36.43,76796.17,2.2,-0.08801,8e-05,9.32351]
[1779772956000,36.43,76796.65,2.2,-0.08798,8e-05,9.3208]
[1779772957802,36.43,76796.31,2.2,-0.088,8e-05,9.32285]
[1779772957821,36.43,76796.31,2.2,-0.088,8e-05,9.32285]
[1779772957902,36.43,76796.42,2.2,-0.088,8e-05,9.32229]
[1779772959848,36.43,76796.42,2.2,-0.088,8e-05,9.32229]
[1779772959864,36.43,76796.42,2.2,-0.088,8e-05,9.32229]
[1779772960028,36.43,76796.42,2.2,-0.088,8e-05,9.32244]
[1779772961888,36.43,76796.42,2.2,-0.088,8e-05,9.32244]
[1779772961924,36.43,76796.42,2.2,-0.088,8e-05,9.32244]
[1779772961946,36.43,76796.42,2.2,-0.088,8e-05,9.32244]
[1779772962253,36.43,76797.44,2.2,-0.08793,8e-05,9.31675]
[1779772963933,36.43,76797.44,2.2,-0.08793,8e-05,9.31675]
[1779772963960,36.43,76797.44,2.2,-0.08793,8e-05,9.31675]
[1779772964057,36.43,76797.87,2.2,-0.08789,8e-05,9.31434]
[1779772965990,36.44,76799.41,2.2,-0.08778,7e-05,9.30549]
[1779772966029,36.44,76799.41,2.2,-0.08778,7e-05,9.30549]
[1779772966070,36.44,76799.64,2.2,-0.08776,7e-05,9.30425]
[1779772968027,36.44,76799.3,2.2,-0.08779,7e-05,9.30633]
[1779772968073,36.44,76799.3,2.2,-0.08779,7e-05,9.30633]
[1779772968102,36.44,76799.3,2.2,-0.08779,7e-05,9.30633]
[1779772968188,36.44,76799.72,2.2,-0.08776,7e-05,9.3041]
[1779772970087,36.44,76799.72,2.2,-0.08776,7e-05,9.3041]
[1779772970117,36.44,76799.72,2.2,-0.08776,7e-05,9.3041]
[1779772970173,36.44,76799.74,2.2,-0.08776,7e-05,9.30409]
[1779772972119,36.44,76799.85,2.2,-0.08776,7e-05,9.30355]
[1779772972144,36.44,76799.85,2.2,-0.08776,7e-05,9.30355]
[1779772972323,36.44,76798.79,2.2,-0.08784,7e-05,9.30991]
[1779772974168,36.44,76798.79,2.2,-0.08784,7e-05,9.30991]
[1779772974196,36.44,76798.79,2.2,-0.08784,7e-05,9.30991]
[1779772974210,36.44,76798.79,2.2,-0.08784,7e-05,9.30991]
[1779772974227,36.44,76798.79,2.2,-0.08784,7e-05,9.30991]
[1779772974279,36.44,76800.07,2.2,-0.08774,7e-05,9.30269]
[1779772976218,36.44,76800.07,2.2,-0.08774,7e-05,9.30269]
[1779772976251,36.44,76800.07,2.2,-0.08774,7e-05,9.30269]
[1779772976289,36.44,76800.07,2.2,-0.08775,7e-05,9.3029]
[1779772978257,36.44,76800.07,2.2,-0.08775,7e-05,9.3029]
[1779772978286,36.44,76800.07,2.2,-0.08775,7e-05,9.3029]
[1779772978323,36.44,76800.2,2.2,-0.08774,7e-05,9.30236]
[1779772980320,36.44,76800.2,2.2,-0.08774,7e-05,9.30236]
[1779772980362,36.44,76800.2,2.2,-0.08774,7e-05,9.30236]
[1779772980369,36.44,76800.2,2.2,-0.08774,7e-05,9.30236]
[1779772980396,36.44,76800.2,2.2,-0.08774,7e-05,9.30236]
[1779772980464,36.44,76800.2,2.2,-0.08774,7e-05,9.30258]
[1779772982365,36.44,76800.2,2.2,-0.08774,7e-05,9.30258]
[1779772982405,36.44,76800.2,2.2,-0.08774,7e-05,9.30258]
[1779772982466,36.44,76799.92,2.2,-0.08777,7e-05,9.30442]
[1779772984438,36.44,76799.92,2.2,-0.08777,7e-05,9.30442]
[1779772984463,36.44,76799.92,2.2,-0.08777,7e-05,9.30442]
[1779772985206,36.44,76799.19,2.2,-0.08782,7e-05,9.30887]
[1779772986479,36.44,76799.19,2.2,-0.08782,7e-05,9.30887]
[1779772986515,36.44,76799.19,2.2,-0.08782,7e-05,9.30887]
[1779772986520,36.44,76799.19,2.2,-0.08782,7e-05,9.30887]
[1779772986549,36.44,76799.19,2.2,-0.08782,7e-05,9.30887]
[1779772987218,36.44,76798.79,2.2,-0.08786,7e-05,9.31148]
[1779772988528,36.44,76799.15,2.2,-0.08783,7e-05,9.30949]
[1779772988553,36.44,76799.15,2.2,-0.08783,7e-05,9.30949]
[1779772988620,36.44,76799.49,2.2,-0.08781,7e-05,9.30752]
[1779772990569,36.44,76799.65,2.2,-0.0878,7e-05,9.3068]
[1779772990594,36.44,76799.65,2.2,-0.0878,7e-05,9.3068]
[1779772991245,36.44,76799.65,2.2,-0.0878,7e-05,9.3069]
[1779772992625,36.44,76801.24,2.2,-0.08768,7e-05,9.29779]
[1779772992644,36.44,76801.24,2.2,-0.08768,7e-05,9.29779]
[1779772992655,36.44,76801.24,2.2,-0.08768,7e-05,9.29779]
[1779772992699,36.44,76801.24,2.2,-0.08768,7e-05,9.29779]
[1779772993260,36.44,76801.24,2.2,-0.08768,7e-05,9.29791]
[1779772994663,36.44,76801.18,2.2,-0.08769,7e-05,9.29838]
[1779772994700,36.44,76801.18,2.2,-0.08769,7e-05,9.29838]
[1779772994710,36.44,76801.12,2.2,-0.08769,7e-05,9.29873]
[1779772996702,36.44,76801.12,2.2,-0.08769,7e-05,9.29873]
[1779772996726,36.44,76801.12,2.2,-0.08769,7e-05,9.29873]
[1779772997288,36.44,76801.12,2.2,-0.0877,7e-05,9.29908]
[1779772998755,36.44,76801.03,2.2,-0.0877,7e-05,9.29972]
[1779772998776,36.44,76801.03,2.2,-0.0877,7e-05,9.29972]
[1779772998785,36.44,76801.03,2.2,-0.0877,7e-05,9.29972]
[1779772998804,36.44,76801.03,2.2,-0.0877,7e-05,9.29972]
[1779772999302,36.44,76800.97,2.2,-0.08771,7e-05,9.30018]
[1779773000812,36.44,76800.76,2.2,-0.08773,7e-05,9.30151]
[1779773000846,36.44,76800.76,2.2,-0.08773,7e-05,9.30151]
[1779773000881,36.44,76800.8,2.2,-0.08772,7e-05,9.30128]
[1779773002858,36.44,76800.8,2.2,-0.08773,7e-05,9.30151]
[1779773002892,36.44,76800.8,2.2,-0.08773,7e-05,9.30151]
[1779773003329,36.44,76800.87,2.2,-0.08772,7e-05,9.30121]
[1779773004901,36.44,76799.97,2.2,-0.08779,7e-05,9.30654]
[1779773004925,36.44,76799.97,2.2,-0.08779,7e-05,9.30654]
[1779773004934,36.44,76799.97,2.2,-0.08779,7e-05,9.30654]
[1779773004953,36.44,76799.97,2.2,-0.08779,7e-05,9.30654]
[1779773005344,36.44,76799.94,2.2,-0.0878,7e-05,9.30682]
[1779773006944,36.44,76799.94,2.2,-0.0878,7e-05,9.30682]
[1779773006965,36.44,76799.94,2.2,-0.0878,7e-05,9.30682]
[1779773007005,36.44,76800.05,2.2,-0.08779,7e-05,9.30629]
[1779773008987,36.45,76800.13,2.2,-0.08779,7e-05,9.30604]
[1779773009008,36.45,76800.13,2.2,-0.08779,7e-05,9.30604]
[1779773009373,36.45,76800.16,2.2,-0.08779,7e-05,9.30597]
[1779773011037,36.45,76799.72,2.2,-0.08782,7e-05,9.30863]
[1779773011070,36.45,76799.72,2.2,-0.08782,7e-05,9.30863]
[1779773011081,36.45,76799.72,2.2,-0.08782,7e-05,9.30863]
[1779773011101,36.45,76799.72,2.2,-0.08782,7e-05,9.30863]
[1779773011111,36.45,76799.75,2.2,-0.08778,7e-05,9.30417]
[1779773013081,36.45,76799.8,2.2,-0.08778,7e-05,9.30409]
[1779773013105,36.45,76799.8,2.2,-0.08778,7e-05,9.30409]
[1779773013402,36.45,76799.15,2.2,-0.08783,7e-05,9.30796]
[1779773015130,36.45,76798.84,2.2,-0.08786,7e-05,9.30986]
[1779773015149,36.45,76798.84,2.2,-0.08786,7e-05,9.30986]
[1779773015416,36.45,76798.83,2.2,-0.08786,7e-05,9.31002]
[1779773017181,36.45,76798.79,2.2,-0.08786,7e-05,9.31035]
[1779773017208,36.45,76798.79,2.2,-0.08786,7e-05,9.31035]
[1779773017220,36.45,76798.79,2.2,-0.08786,7e-05,9.31035]
[1779773017238,36.45,76798.79,2.2,-0.08786,7e-05,9.31035]
[1779773017430,36.45,76798.77,2.2,-0.08786,7e-05,9.31057]
[1779773019224,36.45,76798.77,2.2,-0.08786,7e-05,9.31057]
[1779773019267,36.45,76798.77,2.2,-0.08786,7e-05,9.31057]
[1779773019444,36.45,76798.94,2.2,-0.08785,7e-05,9.30978]
[1779773021273,36.45,76798.94,2.2,-0.08785,7e-05,9.30978]
[1779773021311,36.45,76798.94,2.2,-0.08785,7e-05,9.30978]
[1779773021457,36.45,76798.96,2.2,-0.08786,7e-05,9.30986]
[1779773023324,36.45,76798.96,2.2,-0.08786,7e-05,9.30986]
[1779773023351,36.45,76798.96,2.2,-0.08786,7e-05,9.30986]
[1779773023360,36.45,76798.96,2.2,-0.08786,7e-05,9.30986]
[1779773023380,36.45,76798.96,2.2,-0.08786,7e-05,9.30986]
[1779773023471,36.45,76799.48,2.2,-0.08782,7e-05,9.30705]
[1779773025359,36.45,76799.48,2.2,-0.08782,7e-05,9.30705]
[1779773025394,36.45,76799.48,2.2,-0.08782,7e-05,9.30705]
[1779773025486,36.45,76799.21,2.2,-0.08784,7e-05,9.30881]
[1779773027407,36.45,76799.44,2.2,-0.08783,7e-05,9.30758]
[1779773027439,36.45,76799.44,2.2,-0.08783,7e-05,9.30758]
[1779773027500,36.45,76799.57,2.2,-0.08782,7e-05,9.30693]
[1779773029464,36.45,76799.62,2.2,-0.08782,7e-05,9.30674]
[1779773029494,36.45,76799.62,2.2,-0.08782,7e-05,9.30674]
[1779773029500,36.45,76799.62,2.2,-0.08782,7e-05,9.30674]
[1779773029513,36.45,76799.66,2.2,-0.08781,7e-05,9.30661]
[1779773029526,36.45,76799.66,2.2,-0.08781,7e-05,9.30661]
[1779773031501,36.45,76799.67,2.2,-0.08781,7e-05,9.30655]
[1779773031532,36.45,76799.67,2.2,-0.08781,7e-05,9.30655]
[1779773031598,36.45,76799.67,2.2,-0.08782,7e-05,9.30675]
[1779773033550,36.45,76799.69,2.2,-0.08782,7e-05,9.30674]
[1779773033577,36.45,76799.69,2.2,-0.08782,7e-05,9.30674]
[1779773033612,36.45,76799.59,2.2,-0.08782,7e-05,9.30742]
[1779773035593,36.45,76799.59,2.2,-0.08782,7e-05,9.30742]
[1779773035620,36.45,76799.59,2.2,-0.08782,7e-05,9.30742]
[1779773035629,36.45,76799.59,2.2,-0.08782,7e-05,9.30742]
[1779773035651,36.45,76799.59,2.2,-0.08782,7e-05,9.30742]
[1779773035730,36.45,76799.76,2.2,-0.08781,7e-05,9.30663]
[1779773037640,36.45,76799.76,2.2,-0.08781,7e-05,9.30663]
[1779773037673,36.45,76799.76,2.2,-0.08781,7e-05,9.30663]
[1779773037711,36.45,76799.76,2.2,-0.08782,7e-05,9.30683]
[1779773039682,36.45,76799.76,2.2,-0.08782,7e-05,9.30683]
[1779773039717,36.45,76799.76,2.2,-0.08782,7e-05,9.30683]
[1779773039722,36.45,76799.76,2.2,-0.08782,7e-05,9.30703]
[1779773041730,36.45,76799.76,2.2,-0.08782,7e-05,9.30703]
[1779773041777,36.45,76799.76,2.2,-0.08782,7e-05,9.30703]
[1779773041809,36.45,76799.76,2.2,-0.08782,7e-05,9.30703]
[1779773041874,36.45,76799.88,2.2,-0.08781,7e-05,9.30653]
[1779773043787,36.45,76799.9,2.2,-0.08781,7e-05,9.30652]
[1779773043826,36.45,76799.9,2.2,-0.08781,7e-05,9.30652]
[1779773043880,36.45,76804.9,2.2,-0.08744,7e-05,9.27762]
[1779773045837,36.45,76808.7,2.2,-0.08716,7e-05,9.25576]
[1779773045867,36.45,76808.7,2.2,-0.08716,7e-05,9.25576]
[1779773045881,36.45,76808.36,2.2,-0.08719,7e-05,9.25791]
[1779773047494,36.45,76808.36,2.2,-0.08719,7e-05,9.25791]
[1779773047550,36.45,76808.27,2.2,-0.08719,7e-05,9.25824]
[1779773047559,36.45,76808.27,2.2,-0.08719,7e-05,9.25824]
[1779773047581,36.45,76808.27,2.2,-0.08719,7e-05,9.25824]
[1779773047885,36.45,76808.27,2.2,-0.08719,7e-05,9.25824]
[1779773047907,36.45,76808.27,2.2,-0.08719,7e-05,9.25824]
[1779773047986,36.45,76808.13,2.2,-0.0872,7e-05,9.25923]
[1779773049915,36.45,76808.13,2.2,-0.0872,7e-05,9.25904]
[1779773049951,36.45,76808.13,2.2,-0.0872,7e-05,9.25904]
[1779773049991,36.45,76808.71,2.2,-0.08715,7e-05,9.2555]
[1779773051958,36.45,76808.71,2.2,-0.08715,7e-05,9.25533]
[1779773051995,36.45,76808.71,2.2,-0.08715,7e-05,9.25533]
[1779773052005,36.45,76808.71,2.2,-0.08715,7e-05,9.25533]
[1779773052025,36.45,76808.71,2.2,-0.08715,7e-05,9.25533]
[1779773052125,36.45,76809.78,2.2,-0.08707,7e-05,9.24896]
[1779773054016,36.45,76809.28,2.2,-0.08711,7e-05,9.25205]
[1779773054034,36.45,76809.28,2.2,-0.08711,7e-05,9.25205]
[1779773054111,36.45,76809.22,2.2,-0.08712,7e-05,9.25259]
[1779773056060,36.45,76809.22,2.2,-0.08711,7e-05,9.25242]
[1779773056090,36.45,76809.22,2.2,-0.08711,7e-05,9.25242]
[1779773056131,36.45,76808.79,2.2,-0.08714,7e-05,9.25474]
[1779773058120,36.45,76808.79,2.2,-0.08714,7e-05,9.25458]
[1779773058163,36.45,76808.79,2.2,-0.08714,7e-05,9.25458]
[1779773058168,36.45,76808.79,2.2,-0.08714,7e-05,9.25458]
[1779773058194,36.45,76808.79,2.2,-0.08714,7e-05,9.25458]
[1779773058199,36.45,76809.23,2.2,-0.08711,7e-05,9.25222]
[1779773060171,36.45,76808.23,2.2,-0.08719,7e-05,9.25805]
[1779773060199,36.45,76808.23,2.2,-0.08719,7e-05,9.25805]
[1779773060235,36.45,76807.31,2.2,-0.08726,7e-05,9.26337]
[1779773062214,36.45,76807.31,2.2,-0.08725,7e-05,9.2632]
[1779773062256,36.45,76807.31,2.2,-0.08725,7e-05,9.2632]
[1779773062355,36.45,76807.06,2.2,-0.08727,7e-05,9.26428]
[1779773064247,36.45,76807.06,2.2,-0.08727,7e-05,9.26428]
[1779773064285,36.45,76807.06,2.2,-0.08727,7e-05,9.26428]
[1779773064314,36.45,76807.06,2.2,-0.08727,7e-05,9.26428]
[1779773064367,36.45,76806.87,2.2,-0.08728,7e-05,9.26503]
[1779773066298,36.45,76806.87,2.2,-0.08728,7e-05,9.26503]
[1779773066337,36.45,76806.87,2.2,-0.08728,7e-05,9.26503]
[1779773066378,36.45,76807.1,2.2,-0.08726,7e-05,9.26372]
[1779773068340,36.45,76806.87,2.2,-0.08728,7e-05,9.26505]
[1779773068398,36.45,76806.87,2.2,-0.08728,7e-05,9.26505]
[1779773068498,36.45,76807.37,2.2,-0.08724,7e-05,9.26253]
[1779773070389,36.45,76807.37,2.2,-0.08724,7e-05,9.26253]
[1779773070428,36.45,76807.37,2.2,-0.08724,7e-05,9.26253]
[1779773070508,36.45,76807.09,2.2,-0.08727,7e-05,9.26451]
[1779773072433,36.45,76807.09,2.2,-0.08727,7e-05,9.26451]
[1779773072521,36.45,76807.09,2.2,-0.08727,7e-05,9.26451]
[1779773072551,36.45,76807.09,2.2,-0.08727,7e-05,9.26451]
[1779773072525,36.45,76807.08,2.2,-0.08724,7e-05,9.26065]
[1779773074491,36.45,76807.08,2.2,-0.08724,7e-05,9.26065]
[1779773074512,36.45,76807.08,2.2,-0.08724,7e-05,9.26065]
[1779773074545,36.45,76807.08,2.2,-0.08725,7e-05,9.26101]
[1779773076520,36.45,76807.08,2.2,-0.08725,7e-05,9.26101]
[1779773076560,36.45,76807.08,2.2,-0.08725,7e-05,9.26101]
[1779773077400,36.45,76806.62,2.2,-0.08729,7e-05,9.2642]
[1779773078580,36.45,76806.62,2.2,-0.08729,7e-05,9.2642]
[1779773078612,36.45,76806.62,2.2,-0.08729,7e-05,9.2642]
[1779773078859,36.46,76806.56,2.2,-0.08729,7e-05,9.26473]
[1779773080618,36.46,76806.56,2.2,-0.08729,7e-05,9.26473]
[1779773080642,36.46,76806.56,2.2,-0.08729,7e-05,9.26473]
[1779773080674,36.46,76806.56,2.2,-0.08729,7e-05,9.26473]
[1779773080805,36.46,76806.87,2.2,-0.08727,7e-05,9.26329]
[1779773082693,36.46,76806.87,2.2,-0.08727,7e-05,9.26329]
[1779773082738,36.46,76806.87,2.2,-0.08727,7e-05,9.26329]
[1779773082816,36.46,76806.87,2.2,-0.08728,7e-05,9.26364]
[1779773084759,36.46,76806.87,2.2,-0.08728,7e-05,9.26382]
[1779773084776,36.46,76806.87,2.2,-0.08728,7e-05,9.26382]
[1779773084901,36.46,76806.86,2.2,-0.08728,7e-05,9.26405]
[1779773086795,36.46,76806.86,2.2,-0.08728,7e-05,9.26405]
[1779773086825,36.46,76806.86,2.2,-0.08728,7e-05,9.26405]
[1779773086911,36.46,76806.83,2.2,-0.08729,7e-05,9.26457]
[1779773088859,36.46,76806.83,2.2,-0.08729,7e-05,9.26457]
[1779773088894,36.46,76806.83,2.2,-0.08729,7e-05,9.26457]
[1779773088902,36.46,76806.83,2.2,-0.08729,7e-05,9.26457]
[1779773088926,36.46,76806.83,2.2,-0.08729,7e-05,9.26457]
[1779773089026,36.46,76806.86,2.2,-0.08729,7e-05,9.26474]
[1779773090931,36.46,76806.86,2.2,-0.0873,7e-05,9.26491]
[1779773090950,36.46,76806.86,2.2,-0.0873,7e-05,9.26491]
[1779773091031,36.46,76806.86,2.2,-0.0873,7e-05,9.26509]
[1779773092989,36.46,76806.86,2.2,-0.0873,7e-05,9.26526]
[1779773093018,36.46,76806.86,2.2,-0.0873,7e-05,9.26526]
[1779773093024,36.46,76806.63,2.2,-0.08732,7e-05,9.26675]
[1779773095056,36.46,76806.63,2.2,-0.08732,7e-05,9.26675]
[1779773095080,36.46,76806.63,2.2,-0.08732,7e-05,9.26675]
[1779773095108,36.46,76806.63,2.2,-0.08732,7e-05,9.26675]
[1779773095151,36.46,76806.69,2.2,-0.08732,7e-05,9.26674]
[1779773097110,36.46,76806.69,2.2,-0.08732,7e-05,9.26691]
[1779773097136,36.46,76806.69,2.2,-0.08732,7e-05,9.26691]
[1779773097173,36.46,76806.55,2.2,-0.08733,7e-05,9.26788]
[1779773099186,36.46,76806.55,2.2,-0.08733,7e-05,9.26788]
[1779773099203,36.46,76806.55,2.2,-0.08733,7e-05,9.26788]
[1779773099285,36.46,76806.78,2.2,-0.08732,7e-05,9.26688]
[1779773101233,36.46,76806.78,2.2,-0.08732,7e-05,9.26688]
[1779773101272,36.46,76806.78,2.2,-0.08732,7e-05,9.26688]
[1779773101285,36.46,76806.78,2.2,-0.08732,7e-05,9.26721]
[1779773103316,36.46,76806.78,2.2,-0.08732,7e-05,9.26721]
[1779773103344,36.46,76806.78,2.2,-0.08732,7e-05,9.26721]
[1779773103353,36.46,76806.78,2.2,-0.08732,7e-05,9.26721]
[1779773103373,36.46,76806.78,2.2,-0.08732,7e-05,9.26721]
[1779773103454,36.46,76806.78,2.2,-0.08733,7e-05,9.2677]
[1779773105367,36.46,76806.78,2.2,-0.08733,7e-05,9.2677]
[1779773105398,36.46,76806.78,2.2,-0.08733,7e-05,9.2677]
[1779773105439,36.47,76806.75,2.2,-0.08734,7e-05,9.26819]
[1779773107414,36.47,76806.75,2.2,-0.08734,7e-05,9.26819]
[1779773107450,36.47,76806.75,2.2,-0.08734,7e-05,9.26819]
[1779773107458,36.47,76806.75,2.2,-0.08734,7e-05,9.26852]
[1779773109465,36.47,76806.75,2.2,-0.08734,7e-05,9.26852]
[1779773109492,36.47,76806.75,2.2,-0.08734,7e-05,9.26852]
[1779773109502,36.47,76806.75,2.2,-0.08734,7e-05,9.26852]
[1779773109521,36.47,76806.75,2.2,-0.08734,7e-05,9.26852]
[1779773109557,36.47,76806.31,2.2,-0.08738,7e-05,9.27138]
[1779773111526,36.47,76806.31,2.2,-0.08738,7e-05,9.27138]
[1779773111570,36.47,76806.31,2.2,-0.08738,7e-05,9.27138]
[1779773111551,36.47,76805.78,2.2,-0.08742,7e-05,9.27476]
[1779773113586,36.47,76805.78,2.2,-0.08742,7e-05,9.27476]
[1779773113625,36.47,76805.88,2.2,-0.08742,7e-05,9.27433]
[1779773114104,36.47,76805.88,2.2,-0.08742,7e-05,9.27448]
[1779773115661,36.47,76805.77,2.2,-0.08743,7e-05,9.27527]
[1779773115682,36.47,76805.77,2.2,-0.08743,7e-05,9.27527]
[1779773115711,36.47,76805.77,2.2,-0.08743,7e-05,9.27527]
[1779773116118,36.47,76805.41,2.2,-0.08746,7e-05,9.2775]
[1779773117720,36.47,76805.41,2.2,-0.08746,7e-05,9.2775]
[1779773117756,36.47,76805.41,2.2,-0.08746,7e-05,9.2775]
[1779773118132,36.47,76805.3,2.2,-0.08747,7e-05,9.27843]
[1779773119785,36.47,76805.3,2.2,-0.08747,7e-05,9.27843]
[1779773119821,36.47,76805.3,2.2,-0.08747,7e-05,9.27843]
[1779773119875,36.47,76805.73,2.2,-0.08743,7e-05,9.27586]
[1779773121855,36.47,76805.73,2.2,-0.08743,7e-05,9.27586]
[1779773121892,36.47,76805.73,2.2,-0.08743,7e-05,9.27586]
[1779773121968,36.47,76805.73,2.2,-0.08743,7e-05,9.27543]
[1779773123897,36.47,76805.73,2.2,-0.08742,7e-05,9.27499]
[1779773123929,36.47,76805.73,2.2,-0.08742,7e-05,9.27499]
[1779773123937,36.47,76805.73,2.2,-0.08742,7e-05,9.27499]
[1779773123958,36.47,76805.73,2.2,-0.08742,7e-05,9.27499]
[1779773125180,36.47,76805.73,2.2,-0.08742,7e-05,9.27478]
[1779773125937,36.47,76805.73,2.2,-0.08742,7e-05,9.27478]
[1779773125954,36.47,76805.73,2.2,-0.08742,7e-05,9.27478]
[1779773126187,36.47,76806.3,2.2,-0.08738,7e-05,9.27126]
[1779773127986,36.47,76806.22,2.2,-0.08738,7e-05,9.27151]
[1779773128010,36.47,76806.22,2.2,-0.08738,7e-05,9.27151]
[1779773128202,36.47,76806.32,2.2,-0.08737,7e-05,9.27072]
[1779773130056,36.47,76806.32,2.2,-0.08737,7e-05,9.27072]
[1779773130094,36.47,76806.32,2.2,-0.08737,7e-05,9.27072]
[1779773130120,36.47,76806.32,2.2,-0.08737,7e-05,9.27072]
[1779773130221,36.46,76806.21,2.2,-0.08737,7e-05,9.27093]
[1779773132097,36.46,76806.21,2.2,-0.08733,7e-05,9.26622]
[1779773132122,36.46,76806.21,2.2,-0.08733,7e-05,9.26622]
[1779773132230,36.46,76806.21,2.2,-0.08733,7e-05,9.26622]
[1779773134173,36.46,76806.54,2.2,-0.0873,7e-05,9.2639]
[1779773134205,36.46,76806.54,2.2,-0.0873,7e-05,9.2639]
[1779773135250,36.46,76806.54,2.2,-0.0873,7e-05,9.26369]
[1779773136222,36.46,76806.54,2.2,-0.0873,7e-05,9.26369]
[1779773136244,36.46,76806.54,2.2,-0.0873,7e-05,9.26369]
[1779773136275,36.46,76806.54,2.2,-0.0873,7e-05,9.26369]
[1779773136361,36.46,76806.76,2.2,-0.08728,7e-05,9.26222]
[1779773138293,36.46,76806.76,2.2,-0.08728,7e-05,9.26222]
[1779773138318,36.46,76806.76,2.2,-0.08728,7e-05,9.26222]
[1779773138359,36.46,76807.01,2.2,-0.08725,7e-05,9.26017]
[1779773140345,36.46,76807.01,2.2,-0.08725,7e-05,9.26017]
[1779773140373,36.46,76807.01,2.2,-0.08725,7e-05,9.26017]
[1779773140382,36.46,76806.36,2.2,-0.0873,7e-05,9.26353]
[1779773142393,36.46,76806.36,2.2,-0.0873,7e-05,9.26353]
[1779773142433,36.46,76806.36,2.2,-0.0873,7e-05,9.26353]
[1779773142475,36.46,76806.86,2.2,-0.08726,7e-05,9.26024]
[1779773144451,36.46,76806.52,2.2,-0.08728,7e-05,9.26201]
[1779773144494,36.46,76806.52,2.2,-0.08728,7e-05,9.26201]
[1779773144503,36.46,76806.52,2.2,-0.08728,7e-05,9.26201]
[1779773144523,36.46,76806.52,2.2,-0.08728,7e-05,9.26201]
[1779773144604,36.46,76806.43,2.2,-0.08728,7e-05,9.26233]
[1779773146493,36.46,76806.43,2.2,-0.08728,7e-05,9.26233]
[1779773146532,36.46,76806.43,2.2,-0.08728,7e-05,9.26233]
[1779773146594,36.46,76806.43,2.2,-0.08728,7e-05,9.26193]
[1779773148546,36.46,76806.43,2.2,-0.08728,7e-05,9.26193]
[1779773148574,36.46,76806.43,2.2,-0.08728,7e-05,9.26193]
[1779773148615,36.46,76806.43,2.2,-0.08727,7e-05,9.26153]
[1779773150615,36.46,76806.43,2.2,-0.08727,7e-05,9.26153]
[1779773150642,36.46,76806.43,2.2,-0.08727,7e-05,9.26153]
[1779773150648,36.46,76806.43,2.2,-0.08727,7e-05,9.26133]
[1779773150671,36.46,76806.43,2.2,-0.08727,7e-05,9.26133]
[1779773151365,36.46,76805.9,2.2,-0.08731,7e-05,9.26473]
[1779773152680,36.46,76804.48,2.2,-0.08742,7e-05,9.27273]
[1779773152707,36.46,76804.48,2.2,-0.08742,7e-05,9.27273]
[1779773153590,36.46,76803.2,2.2,-0.08751,7e-05,9.27992]
[1779773154743,36.45,76803.42,2.2,-0.08749,7e-05,9.27842]
[1779773154785,36.45,76803.42,2.2,-0.08749,7e-05,9.27842]
[1779773155390,36.45,76803.42,2.2,-0.08749,7e-05,9.27842]
[1779773156807,36.45,76803.62,2.2,-0.08747,7e-05,9.27681]
[1779773156850,36.45,76803.62,2.2,-0.08747,7e-05,9.27681]
[1779773156856,36.45,76803.62,2.2,-0.08747,7e-05,9.27681]
[1779773156881,36.45,76803.62,2.2,-0.08747,7e-05,9.27681]
[1779773157405,36.45,76803.82,2.2,-0.08745,7e-05,9.27543]
[1779773158874,36.45,76803.9,2.2,-0.08744,7e-05,9.27475]
[1779773158901,36.45,76803.9,2.2,-0.08744,7e-05,9.27475]
[1779773158940,36.45,76804.25,2.2,-0.08742,7e-05,9.27272]
[1779773160940,36.45,76804.25,2.2,-0.08742,7e-05,9.27272]
[1779773160972,36.45,76804.25,2.2,-0.08742,7e-05,9.27272]
[1779773161020,36.45,76804.52,2.2,-0.08739,7e-05,9.27072]
[1779773162996,36.45,76804.52,2.2,-0.08739,7e-05,9.27072]
[1779773163030,36.45,76804.52,2.2,-0.08739,7e-05,9.27072]
[1779773163058,36.45,76804.52,2.2,-0.08739,7e-05,9.27072]
[1779773163158,36.45,76804.52,2.2,-0.08739,7e-05,9.27029]
[1779773165043,36.45,76804.52,2.2,-0.08738,7e-05,9.27008]
[1779773165082,36.45,76804.52,2.2,-0.08738,7e-05,9.27008]
[1779773165460,36.45,76804.52,2.2,-0.08738,7e-05,9.26965]
[1779773167092,36.45,76804.71,2.2,-0.08736,7e-05,9.26834]
[1779773167113,36.45,76804.71,2.2,-0.08736,7e-05,9.26834]
[1779773167475,36.45,76810.0,2.2,-0.08696,7e-05,9.23755]
[1779773169134,36.45,76811.68,2.2,-0.08684,7e-05,9.22768]
[1779773169152,36.45,76811.68,2.2,-0.08684,7e-05,9.22768]
[1779773169490,36.45,76811.24,2.2,-0.08687,7e-05,9.23008]
[1779773171174,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773171205,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773171214,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773171237,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773171520,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773171539,36.45,76811.54,2.2,-0.08684,7e-05,9.22819]
[1779773177545,36.45,76810.68,2.2,-0.0869,7e-05,9.23213]
[1779773182581,36.44,76809.77,2.2,-0.08695,7e-05,9.23662]
[1779773187615,36.45,76809.46,2.2,-0.08698,7e-05,9.23908]
[1779773193381,36.45,76810.14,2.2,-0.08691,7e-05,9.2317]
[1779773198692,36.45,76805.84,2.2,-0.08725,7e-05,9.25806]
[1779773203941,36.45,76806.43,2.2,-0.08722,7e-05,9.25557]
[1779773209769,36.45,76806.61,2.2,-0.08722,7e-05,9.25568]
[1779773214807,36.46,76806.16,2.2,-0.08726,7e-05,9.25923]
[1779773219839,36.46,76807.32,2.2,-0.08719,7e-05,9.25346]
[1779773224874,36.46,76807.08,2.2,-0.08722,7e-05,9.25578]
[1779773229910,36.46,76807.42,2.2,-0.0872,7e-05,9.25472]
[1779773234944,36.46,76807.65,2.2,-0.0872,7e-05,9.25429]
[1779773240987,36.47,76809.48,2.2,-0.08708,7e-05,9.24481]
[1779773246025,36.47,76807.81,2.2,-0.08721,7e-05,9.25545]
[1779773252067,36.47,76804.35,2.2,-0.08745,7e-05,9.27212]
[1779773257103,36.47,76805.71,2.2,-0.08736,7e-05,9.26507]
[1779773262138,36.48,76805.78,2.2,-0.08736,7e-05,9.26549]
[1779773267173,36.48,76807.09,2.2,-0.08727,7e-05,9.25877]
[1779773273215,36.48,76807.09,2.2,-0.08729,7e-05,9.25978]
[1779773278250,36.48,76806.49,2.2,-0.08734,7e-05,9.26407]
[1779773283286,36.48,76806.8,2.2,-0.08733,7e-05,9.26307]
[1779773288327,36.48,76806.41,2.2,-0.08737,7e-05,9.26609]
[1779773293362,36.49,76808.32,2.2,-0.08724,7e-05,9.25582]
[1779773298399,36.49,76808.13,2.2,-0.08726,7e-05,9.25776]
[1779773303435,36.49,76805.74,2.2,-0.08745,7e-05,9.27242]
[1779773308469,36.49,76803.76,2.2,-0.08761,7e-05,9.28463]
[1779773313505,36.49,76801.79,2.2,-0.08773,7e-05,9.29241]
[1779773318541,36.49,76801.72,2.2,-0.08774,7e-05,9.29356]
[1779773324783,36.5,76802.4,2.2,-0.0877,7e-05,9.29038]
[1779773330624,36.5,76806.57,2.2,-0.0874,7e-05,9.26712]
[1779773335660,36.5,76808.03,2.2,-0.0873,7e-05,9.25946]
[1779773341709,36.5,76807.8,2.2,-0.08733,7e-05,9.26144]
[1779773347841,36.5,76807.84,2.2,-0.08733,7e-05,9.262]
[1779773357813,36.51,76807.41,2.2,-0.08739,7e-05,9.26629]
[1779773362849,36.51,76807.6,2.2,-0.08738,7e-05,9.26598]
[1779773367883,36.51,76807.34,2.2,-0.08741,7e-05,9.26827]
[1779773372919,36.51,76813.68,2.2,-0.08692,7e-05,9.22831]
[1779773378961,36.52,76812.67,2.2,-0.08701,7e-05,9.23551]
[1779773383998,36.52,76812.31,2.2,-0.08705,7e-05,9.23874]
[1779773389033,36.52,76804.88,2.2,-0.08762,7e-05,9.28258]
[1779773394068,36.52,76803.48,2.2,-0.08773,7e-05,9.29145]
[1779773397236,36.52,76802.05,2.2,-0.08784,7e-05,9.30001]
[1779773397446,36.52,76802.05,2.2,-0.08784,7e-05,9.30001]
[1779773397581,36.52,76811.28,2.2,-0.08716,7e-05,9.24675]
[1779773398779,36.52,76811.28,2.2,-0.08716,7e-05,9.24675]
[1779773398806,36.52,76811.28,2.2,-0.08716,7e-05,9.24675]
[1779773398868,36.52,76815.16,2.2,-0.08687,7e-05,9.22478]
[1779773401128,36.52,76798.11,2.2,-0.08814,8e-05,9.32304]
[1779773405345,36.52,76818.33,2.2,-0.08664,7e-05,9.20636]
[1779773411187,36.52,76825.45,2.2,-0.08611,7e-05,9.16507]
[1779773416861,36.52,76823.39,2.2,-0.08626,7e-05,9.17676]
[1779773422264,36.52,76820.1,2.2,-0.08649,7e-05,9.19511]
[1779773427300,36.52,76822.17,2.2,-0.08633,7e-05,9.18269]
[1779773432336,36.52,76823.24,2.2,-0.08622,7e-05,9.17213]
[1779773437371,36.52,76823.36,2.2,-0.08621,7e-05,9.17173]
[1779773442406,36.52,76825.1,2.2,-0.08609,7e-05,9.16238]
[1779773447437,36.52,76822.78,2.2,-0.08627,7e-05,9.17612]
[1779773453487,36.52,76825.87,2.2,-0.08604,7e-05,9.15836]
[1779773459354,36.52,76825.45,2.2,-0.08607,7e-05,9.1606]
[1779773468591,36.52,76822.11,2.2,-0.0863,7e-05,9.17883]
[1779773475641,36.52,76822.97,2.2,-0.08623,7e-05,9.17341]
[1779773480676,36.52,76824.28,2.2,-0.08613,7e-05,9.16531]
[1779773489937,36.52,76823.84,2.2,-0.08618,7e-05,9.16927]
[1779773498804,36.53,76824.32,2.2,-0.08614,7e-05,9.16451]
[1779773503837,36.53,76824.65,2.2,-0.08613,7e-05,9.16354]
[1779773508872,36.53,76823.82,2.2,-0.0862,7e-05,9.16954]
[1779773513908,36.53,76823.36,2.2,-0.08623,7e-05,9.1719]
[1779773518943,36.53,76824.44,2.2,-0.08615,7e-05,9.16537]
[1779773523978,36.53,76823.52,2.2,-0.08623,7e-05,9.17179]
[1779773529013,36.53,76818.53,2.2,-0.08661,7e-05,9.20149]
[1779773535056,36.54,76820.06,2.2,-0.08651,7e-05,9.1939]
[1779773540287,36.54,76823.11,2.2,-0.0863,7e-05,9.17709]
[1779773546132,36.54,76823.88,2.2,-0.08624,7e-05,9.17262]
[1779773552177,36.54,76823.88,2.2,-0.08622,7e-05,9.1694]
[1779773557213,36.54,76825.16,2.2,-0.08614,7e-05,9.16322]
[1779773562247,36.55,76827.91,2.2,-0.08595,7e-05,9.14868]
[1779773567281,36.55,76828.19,2.2,-0.08595,7e-05,9.1484]
[1779773572317,36.55,76829.07,2.2,-0.0859,7e-05,9.14471]
[1779773577351,36.55,76830.45,2.2,-0.08582,7e-05,9.13819]
[1779773582803,36.56,76828.49,2.2,-0.08597,7e-05,9.1502]
[1779773588429,36.56,76828.42,2.2,-0.08598,7e-05,9.15064]
[1779773593463,36.56,76828.14,2.2,-0.086,7e-05,9.15217]
[1779773598498,36.56,76827.42,2.2,-0.08605,7e-05,9.15623]
[1779773603533,36.55,76826.08,2.2,-0.08614,7e-05,9.16354]
[1779773608568,36.55,76825.94,2.2,-0.08615,7e-05,9.16399]
[1779773613606,36.55,76826.27,2.2,-0.08609,7e-05,9.15817]
[1779773618674,36.55,76825.97,2.2,-0.08611,7e-05,9.15955]
[1779773623709,36.55,76827.47,2.2,-0.086,7e-05,9.15059]
[1779773628740,36.55,76828.07,2.2,-0.08595,7e-05,9.14685]
[1779773633777,36.55,76826.17,2.2,-0.08609,7e-05,9.15747]
[1779773638812,36.55,76826.61,2.2,-0.08605,7e-05,9.1546]
[1779773643847,36.55,76827.31,2.2,-0.08599,7e-05,9.14981]
[1779773648883,36.54,76826.06,2.2,-0.08605,7e-05,9.15459]
[1779773654923,36.54,76826.17,2.2,-0.086,7e-05,9.15062]
[1779773659962,36.53,76823.78,2.2,-0.08615,7e-05,9.16196]
[1779773664993,36.53,76825.46,2.2,-0.08599,7e-05,9.14988]
[1779773670029,36.52,76825.92,2.2,-0.08593,7e-05,9.14489]
[1779773675064,36.52,76826.1,2.2,-0.08585,7e-05,9.1373]
[1779773680099,36.51,76825.31,2.2,-0.08588,7e-05,9.13955]
[1779773685135,36.51,76826.15,2.2,-0.08579,7e-05,9.13246]
[1779773690169,36.5,76826.43,2.2,-0.08574,7e-05,9.12865]
[1779773693640,36.5,76829.41,2.2,-0.08551,7e-05,9.11029]
[1779773693760,36.5,76829.41,2.2,-0.08551,7e-05,9.11029]
[1779773693766,36.5,76829.41,2.2,-0.08551,7e-05,9.11029]
[1779773693874,36.5,76829.41,2.2,-0.08551,7e-05,9.11029]
[1779773694196,36.5,76828.86,2.2,-0.08554,7e-05,9.11304]
[1779773695928,36.5,76833.23,2.2,-0.08522,7e-05,9.08758]
[1779773695975,36.5,76833.23,2.2,-0.08522,7e-05,9.08758]
[1779773696212,36.5,76833.73,2.2,-0.08518,7e-05,9.08436]
[1779773696316,36.5,76833.73,2.2,-0.08518,7e-05,9.08436]
[1779773696329,36.5,76833.73,2.2,-0.08518,7e-05,9.08436]
[1779773696422,36.5,76833.66,2.2,-0.08518,7e-05,9.08476]
[1779773702254,36.49,76836.77,2.2,-0.08493,7e-05,9.06487]
[1779773705325,36.49,76844.87,2.2,-0.08433,7e-05,9.01773]
[1779773708244,36.49,76859.31,2.2,-0.08328,7e-05,8.93507]
[1779773710814,36.49,76862.22,2.2,-0.08307,7e-05,8.91837]
[1779773717081,36.49,76861.34,2.2,-0.08313,7e-05,8.92302]
[1779773722401,36.49,76862.89,2.2,-0.08301,7e-05,8.91387]
[1779773723158,36.49,76862.89,2.2,-0.08301,7e-05,8.91387]
[1779773723568,36.49,76862.93,2.2,-0.08301,7e-05,8.9136]
[1779773723923,36.49,76873.16,2.2,-0.08228,7e-05,8.85548]
[1779773724509,36.49,76873.16,2.2,-0.08228,7e-05,8.85548]
[1779773725129,36.49,76877.79,2.2,-0.08195,7e-05,8.8294]
[1779773728196,36.49,76896.28,2.2,-0.08065,7e-05,8.72556]
[1779773731631,36.49,76908.07,2.2,-0.07979,7e-05,8.65497]
[1779773733241,36.49,76908.07,2.2,-0.07979,7e-05,8.65497]
[1779773733926,36.49,76908.32,2.2,-0.07977,7e-05,8.65353]
[1779773734177,36.49,76908.32,2.2,-0.07977,7e-05,8.65353]
[1779773733932,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773734405,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773734688,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773734812,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773735149,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773735159,36.49,76911.73,2.2,-0.07953,7e-05,8.63439]
[1779773735159,36.49,76918.95,2.2,-0.07903,7e-05,8.59404]
[1779773735681,36.49,76918.95,2.2,-0.07903,7e-05,8.59404]
[1779773735805,36.49,76918.95,2.2,-0.07903,7e-05,8.59404]
[1779773736210,36.49,76915.31,2.2,-0.07928,7e-05,8.61438]
[1779773738075,36.49,76915.31,2.2,-0.07928,7e-05,8.61438]
[1779773738243,36.49,76915.31,2.2,-0.07928,7e-05,8.61438]
[1779773739284,36.49,76912.95,2.2,-0.07945,7e-05,8.62829]
[1779773739304,36.49,76912.95,2.2,-0.07945,7e-05,8.62829]
[1779773739519,36.49,76912.95,2.2,-0.07945,7e-05,8.62829]
[1779773745560,36.5,76921.32,2.2,-0.07891,7e-05,8.58415]
[1779773749973,36.5,76910.25,2.2,-0.07969,7e-05,8.64738]
[1779773751772,36.5,76899.16,2.2,-0.08047,7e-05,8.7101]
[1779773757642,36.5,76898.95,2.2,-0.0805,7e-05,8.71249]
[1779773762676,36.51,76891.36,2.2,-0.08105,7e-05,8.75633]
[1779773767712,36.51,76884.48,2.2,-0.08154,7e-05,8.79591]
[1779773769855,36.51,76880.35,2.2,-0.08184,7e-05,8.81932]
[1779773769872,36.51,76874.84,2.2,-0.08223,7e-05,8.85053]
[1779773775897,36.51,76869.25,2.2,-0.08263,7e-05,8.88222]
[1779773781996,36.51,76879.33,2.2,-0.08191,7e-05,8.8253]
[1779773787852,36.51,76879.54,2.2,-0.0819,7e-05,8.82458]
[1779773792888,36.51,76888.51,2.2,-0.08124,7e-05,8.77018]
[1779773797922,36.51,76898.44,2.2,-0.08055,7e-05,8.71532]
[1779773802959,36.52,76905.83,2.2,-0.08005,7e-05,8.67533]
[1779773807993,36.52,76907.67,2.2,-0.07995,7e-05,8.66664]
[1779773813030,36.52,76908.23,2.2,-0.07993,7e-05,8.66518]
[1779773818065,36.53,76907.08,2.2,-0.08003,7e-05,8.67327]
[1779773823101,36.53,76900.62,2.2,-0.0805,7e-05,8.71108]
[1779773827147,36.53,76889.5,2.2,-0.08129,7e-05,8.77456]
[1779773832350,36.53,76886.07,2.2,-0.08155,7e-05,8.79484]
[1779773838205,36.54,76886.73,2.2,-0.08151,7e-05,8.792]
[1779773843240,36.54,76885.59,2.2,-0.0816,7e-05,8.79925]
[1779773848275,36.54,76883.97,2.2,-0.08173,7e-05,8.80926]
[1779773853311,36.54,76887.49,2.2,-0.08145,7e-05,8.78612]
[1779773858345,36.54,76882.65,2.2,-0.08181,7e-05,8.81432]
[1779773863383,36.54,76876.1,2.2,-0.08228,7e-05,8.85212]
[1779773868416,36.55,76877.03,2.2,-0.08222,7e-05,8.84736]
[1779773873452,36.55,76881.26,2.2,-0.08193,7e-05,8.82401]
[1779773878486,36.55,76879.8,2.2,-0.08204,7e-05,8.83294]
[1779773883523,36.55,76876.27,2.2,-0.0823,7e-05,8.85354]
[1779773888559,36.55,76882.21,2.2,-0.08189,7e-05,8.82079]
[1779773893592,36.55,76876.99,2.2,-0.08227,7e-05,8.85116]
[1779773898628,36.55,76865.95,2.2,-0.08307,7e-05,8.9142]
[1779773904086,36.55,76868.69,2.2,-0.08287,7e-05,8.89881]
[1779773912913,36.56,76873.39,2.2,-0.08251,7e-05,8.86839]
[1779773918547,36.56,76874.89,2.2,-0.0824,7e-05,8.8601]
[1779773923803,36.56,76868.8,2.2,-0.08284,7e-05,8.8945]
[1779773929404,36.56,76869.67,2.2,-0.08277,7e-05,8.88939]
[1779773934879,36.56,76870.67,2.2,-0.0827,7e-05,8.88346]
[1779773939915,36.56,76880.2,2.2,-0.08202,7e-05,8.82956]
[1779773944950,36.56,76880.27,2.2,-0.08201,7e-05,8.82931]
[1779773949986,36.56,76881.54,2.2,-0.08193,7e-05,8.82231]
[1779773955027,36.56,76883.45,2.2,-0.08179,7e-05,8.81169]
[1779773960059,36.56,76883.09,2.2,-0.08182,7e-05,8.81392]
[1779773965095,36.56,76881.6,2.2,-0.08193,7e-05,8.82243]
[1779773970131,36.56,76882.61,2.2,-0.08186,7e-05,8.8168]
[1779773975191,36.56,76879.59,2.2,-0.08204,7e-05,8.82968]
[1779773981390,36.56,76877.16,2.2,-0.08221,7e-05,8.84328]
[1779773987252,36.56,76877.92,2.2,-0.08215,7e-05,8.8387]
[1779773992291,36.56,76878.82,2.2,-0.08208,7e-05,8.8334]
[1779773997324,36.56,76877.44,2.2,-0.08218,7e-05,8.84093]
[1779774002358,36.55,76871.21,2.2,-0.08262,7e-05,8.87563]
[1779774005380,36.56,76859.08,2.2,-0.0835,7e-05,8.9452]
[1779774010414,36.55,76869.13,2.2,-0.08277,7e-05,8.88776]
[1779774015451,36.55,76864.97,2.2,-0.08306,7e-05,8.91068]
[1779774020487,36.55,76862.92,2.2,-0.0832,7e-05,8.92195]
[1779774024518,36.55,76843.5,2.2,-0.08462,7e-05,9.03331]
[1779774029554,36.56,76843.0,2.2,-0.08468,7e-05,9.03792]
[1779774034591,36.56,76831.38,2.2,-0.08551,7e-05,9.10164]
[1779774036174,36.56,76830.51,2.2,-0.08558,7e-05,9.1069]
[1779774036199,36.56,76830.51,2.2,-0.08558,7e-05,9.1069]
[1779774041812,36.57,76826.27,2.2,-0.08591,7e-05,9.13287]
[1779774047939,36.57,76825.26,2.2,-0.086,7e-05,9.14002]
[1779774054512,36.57,76820.68,2.2,-0.08636,7e-05,9.16788]
[1779774059763,36.57,76821.9,2.2,-0.08626,7e-05,9.1606]
[1779774064803,36.57,76821.33,2.2,-0.0863,7e-05,9.16367]
[1779774069834,36.57,76819.01,2.2,-0.08647,7e-05,9.17672]
[1779774074873,36.57,76823.27,2.2,-0.08615,7e-05,9.15189]
[1779774079907,36.57,76823.29,2.2,-0.08615,7e-05,9.15152]
[1779774084944,36.57,76823.73,2.2,-0.08611,7e-05,9.14872]
[1779774092163,36.57,76825.06,2.2,-0.08597,7e-05,9.13647]
[1779774098033,36.57,76822.97,2.2,-0.08613,7e-05,9.1482]
[1779774103068,36.57,76823.82,2.2,-0.08606,7e-05,9.14306]
[1779774108103,36.57,76827.03,2.2,-0.08582,7e-05,9.1244]
[1779774113138,36.57,76828.14,2.2,-0.08574,7e-05,9.11792]
[1779774118174,36.57,76826.18,2.2,-0.08588,7e-05,9.12908]
[1779774123208,36.56,76825.6,2.2,-0.08592,7e-05,9.13225]
[1779774128242,36.56,76825.45,2.2,-0.08593,7e-05,9.13293]
[1779774133278,36.56,76825.62,2.2,-0.08591,7e-05,9.13177]
[1779774138313,36.56,76825.75,2.2,-0.0859,7e-05,9.13083]
[1779774143349,36.56,76825.18,2.2,-0.08594,7e-05,9.13393]
[1779774148385,36.56,76825.89,2.2,-0.08589,7e-05,9.12965]
[1779774154426,36.56,76826.13,2.2,-0.08585,7e-05,9.125]
[1779774159468,36.57,76827.44,2.2,-0.08577,7e-05,9.11917]
[1779774164496,36.57,76827.33,2.2,-0.0858,7e-05,9.12121]
[1779774170541,36.58,76826.96,2.2,-0.08585,7e-05,9.12499]
[1779774177589,36.58,76826.91,2.2,-0.08587,7e-05,9.12717]
[1779774182627,36.58,76826.94,2.2,-0.08589,7e-05,9.12807]
[1779774187661,36.59,76826.92,2.2,-0.08591,7e-05,9.12978]
[1779774192696,36.59,76831.67,2.2,-0.08557,7e-05,9.10389]
[1779774197731,36.59,76836.59,2.2,-0.08524,7e-05,9.07741]
[1779774202765,36.59,76842.15,2.2,-0.08482,7e-05,9.04507]
[1779774207802,36.59,76844.83,2.2,-0.08461,7e-05,9.02816]
[1779774213209,36.59,76845.65,2.2,-0.08454,7e-05,9.02256]
[1779774218879,36.58,76849.95,2.2,-0.08416,7e-05,8.99157]
[1779774223916,36.58,76848.87,2.2,-0.08422,7e-05,8.99651]
[1779774228950,36.58,76850.77,2.2,-0.08407,7e-05,8.98459]
[1779774233988,36.57,76855.23,2.2,-0.08374,7e-05,8.95828]
[1779774239021,36.57,76856.75,2.2,-0.08362,7e-05,8.94892]
[1779774244061,36.57,76854.98,2.2,-0.08374,7e-05,8.9582]
[1779774249095,36.57,76852.19,2.2,-0.08393,7e-05,8.97325]
[1779774254817,36.57,76852.01,2.2,-0.08393,7e-05,8.97342]
[1779774263254,36.56,76853.08,2.2,-0.08384,7e-05,8.96599]
[1779774269252,36.56,76853.49,2.2,-0.0838,7e-05,8.96261]
[1779774274278,36.56,76852.96,2.2,-0.08379,7e-05,8.96074]
[1779774279314,36.56,76851.08,2.2,-0.08392,7e-05,8.97087]
[1779774284349,36.56,76850.24,2.2,-0.08397,7e-05,8.97508]
[1779774290391,36.56,76846.87,2.2,-0.08421,7e-05,8.99353]
[1779774295427,36.55,76846.08,2.2,-0.08426,7e-05,8.99736]
[1779774300461,36.55,76845.97,2.2,-0.08426,7e-05,8.99734]
[1779774305495,36.55,76842.03,2.2,-0.08454,7e-05,9.0192]
[1779774310531,36.55,76839.79,2.2,-0.08469,7e-05,9.03149]
[1779774315567,36.55,76837.63,2.2,-0.08486,7e-05,9.04481]
[1779774320600,36.56,76834.79,2.2,-0.0851,7e-05,9.06338]
[1779774325640,36.56,76830.3,2.2,-0.08546,7e-05,9.09132]
[1779774330676,36.57,76824.81,2.2,-0.08589,7e-05,9.12502]
[1779774335710,36.57,76822.77,2.2,-0.08602,7e-05,9.1341]
[1779774340744,36.57,76822.44,2.2,-0.08607,7e-05,9.13756]
[1779774345780,36.58,76821.57,2.2,-0.08615,7e-05,9.14405]
[1779774353996,36.58,76821.75,2.2,-0.08617,7e-05,9.14533]
[1779774359878,36.59,76819.39,2.2,-0.08636,7e-05,9.16058]
[1779774364912,36.59,76820.62,2.2,-0.08629,7e-05,9.15483]
[1779774369949,36.59,76820.99,2.2,-0.08628,7e-05,9.15397]
[1779774374982,36.59,76826.92,2.2,-0.08586,7e-05,9.12128]
[1779774381025,36.6,76828.64,2.2,-0.08575,7e-05,9.11325]
[1779774387114,36.6,76828.37,2.2,-0.08579,7e-05,9.11573]
[1779774394280,36.61,76828.65,2.2,-0.08577,7e-05,9.11292]
[1779774400159,36.61,76829.2,2.2,-0.08575,7e-05,9.11166]
[1779774405414,36.61,76829.32,2.2,-0.08576,7e-05,9.11222]
[1779774411235,36.62,76830.94,2.2,-0.08566,7e-05,9.10475]
[1779774416612,36.62,76831.04,2.2,-0.08567,7e-05,9.10538]
[1779774423320,36.63,76831.36,2.2,-0.08568,7e-05,9.10586]
[1779774430370,36.63,76831.07,2.2,-0.08572,7e-05,9.1094]
[1779774437418,36.63,76831.52,2.2,-0.08571,7e-05,9.10864]
[1779774442453,36.64,76830.52,2.2,-0.0858,7e-05,9.11558]
[1779774447489,36.64,76829.57,2.2,-0.08588,7e-05,9.12218]
[1779774452525,36.64,76828.73,2.2,-0.08592,7e-05,9.12382]
[1779774457568,36.64,76828.25,2.2,-0.08597,7e-05,9.12763]
[1779774462603,36.65,76829.15,2.2,-0.08592,7e-05,9.12351]
[1779774467637,36.65,76825.15,2.2,-0.08623,7e-05,9.14743]
[1779774473681,36.65,76827.47,2.2,-0.08607,7e-05,9.13523]
[1779774478715,36.65,76825.19,2.2,-0.08625,7e-05,9.14916]
[1779774483773,36.65,76825.58,2.2,-0.08623,7e-05,9.14774]
[1779774488807,36.66,76824.05,2.2,-0.08635,7e-05,9.15729]
[1779774494984,36.66,76824.44,2.2,-0.08634,7e-05,9.15611]
[1779774502199,36.66,76824.53,2.2,-0.08634,7e-05,9.15621]
[1779774508949,36.66,76832.04,2.2,-0.08581,7e-05,9.11506]
[1779774513989,36.67,76826.2,2.2,-0.08622,7e-05,9.14535]
[1779774519020,36.67,76823.43,2.2,-0.08644,7e-05,9.16235]
[1779774524055,36.67,76819.82,2.2,-0.08672,7e-05,9.18421]
[1779774529089,36.67,76817.56,2.2,-0.0869,7e-05,9.19835]
[1779774534125,36.68,76814.18,2.2,-0.08717,7e-05,9.21893]
[1779774539160,36.68,76815.48,2.2,-0.08706,7e-05,9.21088]
[1779774545337,36.67,76815.52,2.2,-0.08702,7e-05,9.20778]
[1779774551244,36.66,76816.88,2.2,-0.08689,7e-05,9.19714]
[1779774556279,36.66,76816.29,2.2,-0.0869,7e-05,9.19833]
[1779774561316,36.65,76814.72,2.2,-0.08699,7e-05,9.20522]
[1779774566487,36.65,76814.21,2.2,-0.08701,7e-05,9.20654]
[1779774574406,36.65,76817.63,2.2,-0.08671,7e-05,9.18147]
[1779774579442,36.65,76817.99,2.2,-0.08668,7e-05,9.17944]
[1779774584475,36.65,76814.85,2.2,-0.08691,7e-05,9.19744]
[1779774589511,36.65,76817.2,2.2,-0.08674,7e-05,9.18378]
[1779774594927,36.65,76814.17,2.2,-0.08698,7e-05,9.20238]
[1779774600594,36.65,76815.42,2.2,-0.08691,7e-05,9.19715]
[1779774605760,36.66,76817.7,2.2,-0.08676,7e-05,9.18546]
[1779774613253,36.66,76819.64,2.2,-0.08663,7e-05,9.17547]
[1779774619726,36.67,76823.11,2.2,-0.08641,7e-05,9.15842]
[1779774624762,36.67,76825.99,2.2,-0.08621,7e-05,9.14332]
[1779774629796,36.67,76829.33,2.2,-0.08599,7e-05,9.12567]
[1779774635970,36.68,76829.2,2.2,-0.08598,7e-05,9.12391]
[1779774642886,36.68,76828.88,2.2,-0.08603,7e-05,9.1278]
[1779774647922,36.68,76828.71,2.2,-0.08606,7e-05,9.13022]
[1779774652957,36.69,76829.72,2.2,-0.08601,7e-05,9.12592]
[1779774662026,36.69,76829.19,2.2,-0.08608,7e-05,9.13155]
[1779774667062,36.7,76827.37,2.2,-0.08623,7e-05,9.14361]
[1779774672099,36.7,76819.41,2.2,-0.08684,7e-05,9.19035]
[1779774677132,36.7,76822.3,2.2,-0.08663,7e-05,9.17476]
[1779774682167,36.7,76821.52,2.2,-0.0867,7e-05,9.18023]
[1779774687202,36.71,76823.09,2.2,-0.0866,7e-05,9.17218]
[1779774692236,36.71,76820.61,2.2,-0.08676,7e-05,9.18304]
[1779774697272,36.71,76821.69,2.2,-0.08669,7e-05,9.17773]
[1779774702309,36.71,76821.91,2.2,-0.08669,7e-05,9.17736]
[1779774707342,36.71,76822.73,2.2,-0.08664,7e-05,9.17355]
[1779774712376,36.72,76821.68,2.2,-0.08673,7e-05,9.18042]
[1779774717412,36.72,76822.56,2.2,-0.08667,7e-05,9.17622]
[1779774722446,36.72,76821.82,2.2,-0.08674,7e-05,9.18131]
[1779774727490,36.72,76815.67,2.2,-0.0872,7e-05,9.21724]
[1779774732525,36.72,76813.74,2.2,-0.08735,7e-05,9.2289]
[1779774737559,36.72,76811.95,2.2,-0.08749,7e-05,9.23976]
[1779774742596,36.72,76808.64,2.2,-0.08775,7e-05,9.25936]
[1779774747648,36.72,76802.56,2.2,-0.08821,7e-05,9.29479]
[1779774753001,36.73,76800.07,2.2,-0.08836,8e-05,9.30514]
[1779774758137,36.73,76798.95,2.2,-0.08845,8e-05,9.31202]
[1779774763759,36.73,76791.23,2.2,-0.08904,8e-05,9.357]
[1779774768869,36.73,76785.48,2.2,-0.08947,8e-05,9.3902]
[1779774774836,36.73,76785.64,2.2,-0.08946,8e-05,9.38912]
[1779774781888,36.73,76787.72,2.2,-0.0893,8e-05,9.37697]
[1779774787110,36.73,76787.92,2.2,-0.08928,8e-05,9.37578]
[1779774793971,36.73,76788.25,2.2,-0.08926,8e-05,9.37374]
[1779774801377,36.73,76787.24,2.2,-0.08933,8e-05,9.37951]
[1779774807172,36.73,76787.41,2.2,-0.08931,8e-05,9.37826]
[1779774812491,36.73,76787.61,2.2,-0.08926,8e-05,9.37267]
[1779774818141,36.72,76788.18,2.2,-0.08922,8e-05,9.36925]
[1779774823175,36.72,76789.84,2.2,-0.08909,8e-05,9.35959]
[1779774828214,36.72,76789.45,2.2,-0.08912,8e-05,9.36181]
[1779774834253,36.72,76789.63,2.2,-0.08911,8e-05,9.36073]
[1779774840296,36.72,76789.73,2.2,-0.0891,8e-05,9.36013]
[1779774845329,36.72,76787.91,2.2,-0.08924,8e-05,9.37066]
[1779774852382,36.72,76787.28,2.2,-0.08928,8e-05,9.3741]
[1779774857415,36.72,76785.43,2.2,-0.08942,8e-05,9.38468]
[1779774863458,36.72,76782.71,2.2,-0.08962,8e-05,9.40029]
[1779774871672,36.72,76782.43,2.2,-0.08964,8e-05,9.40182]
[1779774877664,36.72,76779.62,2.2,-0.08982,8e-05,9.41359]
[1779774883601,36.72,76779.24,2.2,-0.08985,8e-05,9.41566]
[1779774888918,36.72,76780.47,2.2,-0.08975,8e-05,9.40843]
[1779774893994,36.72,76781.27,2.2,-0.08969,8e-05,9.40373]
[1779774900725,36.72,76783.56,2.2,-0.08951,8e-05,9.39025]
[1779774906033,36.72,76791.59,2.2,-0.08891,8e-05,9.34386]
[1779774908395,36.72,76804.16,2.2,-0.08797,7e-05,9.27173]
[1779774913820,36.72,76804.95,2.2,-0.08792,7e-05,9.26797]
[1779774920513,36.73,76806.56,2.2,-0.08781,7e-05,9.25935]
[1779774925904,36.73,76809.62,2.2,-0.0876,7e-05,9.24313]
[1779774930938,36.73,76809.02,2.2,-0.08765,7e-05,9.24751]
[1779774936016,36.73,76808.7,2.2,-0.08765,7e-05,9.24596]
[1779774941039,36.74,76807.42,2.2,-0.08776,7e-05,9.25421]
[1779774946078,36.74,76807.25,2.2,-0.08778,7e-05,9.25604]
[1779774951158,36.74,76806.44,2.2,-0.08785,7e-05,9.26136]
[1779774958235,36.74,76807.39,2.2,-0.0878,7e-05,9.25723]
[1779774963411,36.74,76808.06,2.2,-0.08776,7e-05,9.25405]
[1779774969563,36.75,76819.02,2.2,-0.08696,7e-05,9.19217]
[1779774977295,36.75,76818.56,2.2,-0.08702,7e-05,9.19692]
[1779774982330,36.75,76825.45,2.2,-0.08652,7e-05,9.15858]
[1779774987364,36.76,76824.61,2.2,-0.0866,7e-05,9.16496]
[1779774993390,36.76,76824.57,2.2,-0.08658,7e-05,9.16189]
[1779774998516,36.76,76824.64,2.2,-0.0866,7e-05,9.16321]
[1779775005490,36.77,76824.22,2.2,-0.08665,7e-05,9.16721]
[1779775010525,36.77,76823.67,2.2,-0.08671,7e-05,9.17144]
[1779775016567,36.77,76822.18,2.2,-0.08683,7e-05,9.1812]
[1779775022612,36.77,76822.64,2.2,-0.08681,7e-05,9.17971]
[1779775028586,36.77,76822.64,2.2,-0.08681,7e-05,9.17971]
[1779775033688,36.78,76822.95,2.2,-0.08682,7e-05,9.18004]
[1779775038805,36.78,76823.0,2.2,-0.08682,7e-05,9.18068]
[1779775043867,36.78,76825.33,2.2,-0.08666,7e-05,9.16809]
[1779775049801,36.79,76827.56,2.2,-0.08652,7e-05,9.15691]
[1779775054835,36.79,76827.15,2.2,-0.08653,7e-05,9.15608]
[1779775059871,36.79,76828.85,2.2,-0.08642,7e-05,9.14757]
[1779775064906,36.79,76829.76,2.2,-0.08636,7e-05,9.14363]
[1779775069941,36.8,76832.57,2.2,-0.08617,7e-05,9.1289]
[1779775074976,36.8,76832.26,2.2,-0.08621,7e-05,9.13202]
[1779775080004,36.8,76827.13,2.2,-0.0866,7e-05,9.16235]
[1779775086055,36.8,76824.94,2.2,-0.08679,7e-05,9.17635]
[1779775091091,36.81,76824.84,2.2,-0.08681,7e-05,9.17793]
[1779775096128,36.81,76826.41,2.2,-0.0867,7e-05,9.16999]
[1779775101161,36.81,76826.29,2.2,-0.08673,7e-05,9.17177]
[1779775106196,36.81,76831.96,2.2,-0.08632,7e-05,9.14067]
[1779775111231,36.82,76832.62,2.2,-0.08626,7e-05,9.1339]
[1779775116265,36.82,76827.5,2.2,-0.08665,7e-05,9.16433]
[1779775122308,36.82,76829.76,2.2,-0.0865,7e-05,9.15279]
[1779775127349,36.83,76830.05,2.2,-0.08649,7e-05,9.15234]
[1779775132385,36.83,76831.92,2.2,-0.08637,7e-05,9.14291]
[1779775137461,36.83,76835.1,2.2,-0.08615,7e-05,9.12582]
[1779775143463,36.83,76833.09,2.2,-0.08632,7e-05,9.13914]
[1779775148499,36.84,76829.42,2.2,-0.08661,7e-05,9.16134]
[1779775153533,36.84,76824.05,2.2,-0.08702,7e-05,9.19322]
[1779775158569,36.84,76825.25,2.2,-0.08694,7e-05,9.1872]
[1779775163604,36.84,76826.1,2.2,-0.08689,7e-05,9.18317]
[1779775168640,36.85,76826.86,2.2,-0.08684,7e-05,9.17968]
[1779775171660,36.85,76843.85,2.2,-0.08557,7e-05,9.07916]
[1779775179815,36.85,76847.78,2.2,-0.08532,7e-05,9.0598]
[1779775185757,36.86,76847.56,2.2,-0.08536,7e-05,9.06334]
[1779775191800,36.86,76847.3,2.2,-0.08541,7e-05,9.06677]
[1779775195827,36.86,76858.37,2.2,-0.08461,7e-05,9.00437]
[1779775200865,36.87,76853.82,2.2,-0.08494,7e-05,9.0306]
[1779775205898,36.87,76845.97,2.2,-0.08553,7e-05,9.07595]
[1779775211704,36.87,76845.2,2.2,-0.0856,7e-05,9.08177]
[1779775216976,36.88,76845.96,2.2,-0.08558,7e-05,9.08]
[1779775222865,36.88,76844.78,2.2,-0.08568,7e-05,9.08816]
[1779775228052,36.88,76844.68,2.2,-0.08572,7e-05,9.09127]
[1779775233092,36.89,76839.8,2.2,-0.08606,7e-05,9.11653]
[1779775235114,36.89,76827.47,2.2,-0.08698,7e-05,9.18744]
[1779775239237,36.89,76816.17,2.2,-0.08783,7e-05,9.25286]
[1779775245174,36.89,76807.85,2.2,-0.08846,7e-05,9.30108]
[1779775250318,36.89,76807.49,2.2,-0.08849,7e-05,9.30338]
[1779775255407,36.89,76806.99,2.2,-0.08852,7e-05,9.30642]
[1779775262294,36.89,76805.76,2.2,-0.08862,8e-05,9.31379]
[1779775267327,36.89,76814.62,2.2,-0.08796,7e-05,9.26326]
[1779775272365,36.9,76812.11,2.2,-0.08815,7e-05,9.27803]
[1779775280550,36.9,76810.62,2.2,-0.08827,7e-05,9.2871]
[1779775285961,36.9,76803.09,2.2,-0.08884,8e-05,9.33049]
[1779775292505,36.9,76800.34,2.2,-0.08901,8e-05,9.34174]
[1779775298222,36.9,76797.18,2.2,-0.08924,8e-05,9.3598]
[1779775298633,36.9,76790.87,2.2,-0.08972,8e-05,9.39613]
[1779775300555,36.9,76790.87,2.2,-0.08972,8e-05,9.39609]
[1779775300607,36.9,76792.54,2.2,-0.08959,8e-05,9.38637]
[1779775302592,36.9,76792.54,2.2,-0.08959,8e-05,9.38626]
[1779775302637,36.9,76792.55,2.2,-0.08959,8e-05,9.38614]
[1779775308760,36.89,76792.15,2.2,-0.08961,8e-05,9.38811]
[1779775308818,36.89,76790.34,2.2,-0.08975,8e-05,9.39849]
[1779775315668,36.89,76788.01,2.2,-0.08992,8e-05,9.41133]
[1779775320553,36.89,76779.91,2.2,-0.09053,8e-05,9.45775]
[1779775320908,36.89,76779.91,2.2,-0.09053,8e-05,9.45775]
[1779775320831,36.89,76778.44,2.2,-0.09064,8e-05,9.46592]
[1779775321145,36.89,76778.44,2.2,-0.09064,8e-05,9.46592]
[1779775322953,36.89,76766.19,2.2,-0.09158,8e-05,9.53733]
[1779775331267,36.89,76761.19,2.2,-0.09198,8e-05,9.56726]
[1779775331781,36.89,76761.19,2.2,-0.09198,8e-05,9.56737]
[1779775338681,36.89,76760.91,2.2,-0.092,8e-05,9.56934]
[1779775343862,36.9,76758.23,2.2,-0.09224,8e-05,9.58753]
[1779775348897,36.9,76765.2,2.2,-0.09173,8e-05,9.54895]
[1779775353932,36.91,76770.5,2.2,-0.09132,8e-05,9.51609]
[1779775358969,36.92,76773.29,2.2,-0.09113,8e-05,9.50217]
[1779775360185,36.92,76773.29,2.2,-0.09113,8e-05,9.50217]
[1779775360872,36.92,76773.29,2.2,-0.09113,8e-05,9.50217]
[1779775360902,36.92,76773.83,2.2,-0.0911,8e-05,9.49948]
[1779775361098,36.92,76773.83,2.2,-0.0911,8e-05,9.49948]
[1779775361324,36.92,76764.11,2.2,-0.09185,8e-05,9.55633]
[1779775365072,36.92,76762.16,2.2,-0.09201,8e-05,9.56815]
[1779775365105,36.92,76762.16,2.2,-0.09201,8e-05,9.56815]
[1779775365118,36.92,76761.52,2.2,-0.09206,8e-05,9.57195]
[1779775371479,36.92,76760.39,2.2,-0.09214,8e-05,9.57847]
[1779775374317,36.92,76759.17,2.2,-0.09225,8e-05,9.58636]
[1779775374402,36.92,76757.65,2.2,-0.09237,8e-05,9.59554]
[1779775380115,36.92,76755.81,2.2,-0.09254,8e-05,9.6081]
[1779775385152,36.93,76754.25,2.2,-0.09268,8e-05,9.61871]
[1779775391025,36.93,76753.68,2.2,-0.09274,8e-05,9.62327]
[1779775391200,36.93,76753.68,2.2,-0.09274,8e-05,9.62327]
[1779775391890,36.93,76753.68,2.2,-0.09274,8e-05,9.62327]
[1779775393377,36.93,76758.17,2.2,-0.0924,8e-05,9.59809]
[1779775393869,36.93,76769.02,2.2,-0.09158,8e-05,9.53587]
[1779775399249,36.94,76776.16,2.2,-0.09106,8e-05,9.49683]
[1779775404904,36.94,76777.59,2.2,-0.09098,8e-05,9.49043]
[1779775410460,36.95,76782.33,2.2,-0.09066,8e-05,9.46634]
[1779775414361,36.95,76796.91,2.2,-0.08953,8e-05,9.37875]
[1779775415340,36.95,76796.91,2.2,-0.08953,8e-05,9.37875]
[1779775420530,36.95,76801.82,2.2,-0.08916,8e-05,9.35054]
[1779775426445,36.95,76801.52,2.2,-0.08918,8e-05,9.35233]
[1779775431479,36.95,76803.5,2.2,-0.08903,8e-05,9.34101]
[1779775436515,36.95,76803.64,2.2,-0.08902,8e-05,9.34028]
[1779775441550,36.95,76803.71,2.2,-0.08902,8e-05,9.33995]
[1779775445785,36.95,76802.9,2.2,-0.08908,8e-05,9.34467]
[1779775446033,36.95,76797.48,2.2,-0.08949,8e-05,9.37582]
[1779775446312,36.95,76797.48,2.2,-0.08949,8e-05,9.37582]
[1779775446955,36.96,76793.73,2.2,-0.08978,8e-05,9.39801]
[1779775448357,36.96,76790.96,2.2,-0.09,8e-05,9.41454]
[1779775449044,36.96,76787.38,2.2,-0.09027,8e-05,9.43572]
[1779775453716,36.96,76786.16,2.2,-0.09039,8e-05,9.44471]
[1779775454513,36.96,76786.2,2.2,-0.09039,8e-05,9.44448]
[1779775460013,36.97,76781.5,2.2,-0.09078,8e-05,9.47385]
[1779775460919,36.97,76782.28,2.2,-0.09073,8e-05,9.47024]
[1779775461008,36.97,76782.19,2.2,-0.09074,8e-05,9.47124]
[1779775464066,36.97,76796.77,2.2,-0.08965,8e-05,9.38869]
[1779775469749,36.98,76796.7,2.2,-0.0897,8e-05,9.39212]
[1779775474786,36.99,76797.21,2.2,-0.08966,8e-05,9.3876]
[1779775479819,36.99,76797.16,2.2,-0.08969,8e-05,9.38975]
[1779775485862,37.0,76796.02,2.2,-0.0898,8e-05,9.39815]
[1779775491033,37.0,76799.13,2.2,-0.08961,8e-05,9.38382]
[1779775496941,37.01,76800.62,2.2,-0.08954,8e-05,9.37893]
[1779775501975,37.02,76800.79,2.2,-0.08956,8e-05,9.38038]
[1779775508029,37.03,76808.41,2.2,-0.08904,8e-05,9.34059]
[1779775511878,37.03,76804.54,2.2,-0.08935,8e-05,9.36475]
[1779775512051,37.03,76799.3,2.2,-0.08976,8e-05,9.39544]
[1779775514134,37.03,76793.24,2.2,-0.09023,8e-05,9.4311]
[1779775520057,37.04,76793.53,2.2,-0.09024,8e-05,9.43204]
[1779775520122,37.04,76793.56,2.2,-0.09024,8e-05,9.43238]
[1779775526149,37.05,76792.13,2.2,-0.09039,8e-05,9.4437]
[1779775531318,37.05,76791.37,2.2,-0.09044,8e-05,9.44631]
[1779775536513,37.06,76790.27,2.2,-0.09055,8e-05,9.45471]
[1779775536519,37.06,76789.69,2.2,-0.09061,8e-05,9.45856]
[1779775538590,37.06,76789.69,2.2,-0.09061,8e-05,9.45906]
[1779775538691,37.06,76786.68,2.2,-0.09085,8e-05,9.4769]
[1779775539284,37.06,76786.68,2.2,-0.09085,8e-05,9.4769]
[1779775545284,37.07,76794.93,2.2,-0.09026,8e-05,9.43271]
[1779775550318,37.07,76804.34,2.2,-0.08958,8e-05,9.38069]
[1779775555355,37.08,76804.71,2.2,-0.08957,8e-05,9.38016]
[1779775559480,37.08,76815.65,2.2,-0.08877,7e-05,9.31913]
[1779775564487,37.08,76817.87,2.2,-0.08863,7e-05,9.30796]
[1779775564490,37.08,76817.87,2.2,-0.08863,7e-05,9.30796]
[1779775564529,37.08,76817.87,2.2,-0.08863,7e-05,9.30796]
[1779775564630,37.08,76822.18,2.2,-0.08831,7e-05,9.28372]
[1779775569793,37.08,76821.01,2.2,-0.0884,7e-05,9.29051]
[1779775576793,37.08,76821.72,2.2,-0.08835,7e-05,9.28643]
[1779775582542,37.08,76823.8,2.2,-0.08819,7e-05,9.27442]
[1779775587578,37.08,76823.76,2.2,-0.08819,7e-05,9.27457]
[1779775592617,37.08,76818.88,2.2,-0.08852,7e-05,9.29795]
[1779775597652,37.08,76816.37,2.2,-0.0887,7e-05,9.31187]
[1779775602687,37.08,76817.2,2.2,-0.08863,7e-05,9.30662]
[1779775607979,37.08,76817.49,2.2,-0.08861,7e-05,9.30465]
[1779775614992,37.08,76827.13,2.2,-0.08788,7e-05,9.2492]
[1779775622318,37.08,76831.27,2.2,-0.08758,7e-05,9.22572]
[1779775627864,37.08,76837.65,2.2,-0.08711,7e-05,9.18991]
[1779775632898,37.08,76841.44,2.2,-0.08684,7e-05,9.16908]
[1779775638941,37.09,76842.56,2.2,-0.08677,7e-05,9.16366]
[1779775644983,37.09,76845.29,2.2,-0.08658,7e-05,9.1492]
[1779775650202,37.09,76848.75,2.2,-0.08634,7e-05,9.13033]
[1779775656063,37.09,76851.4,2.2,-0.08613,7e-05,9.11263]
[1779775661096,37.09,76850.62,2.2,-0.0862,7e-05,9.11788]
[1779775666132,37.1,76847.24,2.2,-0.08646,7e-05,9.1381]
[1779775671167,37.1,76848.32,2.2,-0.08639,7e-05,9.13278]
[1779775676203,37.1,76851.08,2.2,-0.0862,7e-05,9.11796]
[1779775682245,37.1,76853.27,2.2,-0.08605,7e-05,9.10661]
[1779775688287,37.11,76851.98,2.2,-0.08616,7e-05,9.11495]
[1779775693777,37.11,76850.64,2.2,-0.08627,7e-05,9.12323]
[1779775700205,37.11,76847.17,2.2,-0.08653,7e-05,9.14391]
[1779775705405,37.11,76845.71,2.2,-0.08666,7e-05,9.15335]
[1779775710440,37.11,76842.36,2.2,-0.08691,7e-05,9.17314]
[1779775715475,37.12,76843.68,2.2,-0.08679,7e-05,9.16214]
[1779775720510,37.12,76847.34,2.2,-0.08653,7e-05,9.14225]
[1779775725546,37.12,76849.99,2.2,-0.08635,7e-05,9.12817]
[1779775730581,37.12,76850.32,2.2,-0.08634,7e-05,9.12722]
[1779775735616,37.12,76849.63,2.2,-0.0864,7e-05,9.13199]
[1779775740651,37.13,76848.91,2.2,-0.08646,7e-05,9.1369]
[1779775745687,37.13,76848.77,2.2,-0.08648,7e-05,9.13856]
[1779775750722,37.13,76848.18,2.2,-0.08654,7e-05,9.14279]
[1779775755757,37.13,76846.74,2.2,-0.08665,7e-05,9.15182]
[1779775760792,37.13,76846.35,2.2,-0.08669,7e-05,9.15489]
[1779775766190,37.13,76846.65,2.2,-0.08668,7e-05,9.1539]
[1779775771869,37.14,76843.8,2.2,-0.08687,7e-05,9.16694]
[1779775777911,37.14,76844.33,2.2,-0.08684,7e-05,9.16491]
[1779775784015,37.14,76844.28,2.2,-0.08686,7e-05,9.16603]
[1779775789997,37.14,76845.33,2.2,-0.0868,7e-05,9.16122]
[1779775798055,37.15,76843.79,2.2,-0.08692,7e-05,9.17124]
[1779775802389,37.15,76822.81,2.2,-0.08849,7e-05,9.29133]
[1779775808125,37.15,76816.79,2.2,-0.08894,7e-05,9.32582]
[1779775813316,37.15,76809.94,2.2,-0.08947,8e-05,9.36659]
[1779775820026,37.15,76809.57,2.2,-0.08951,8e-05,9.36967]
[1779775827257,37.16,76809.49,2.2,-0.08955,8e-05,9.37243]
[1779775832301,37.16,76809.16,2.2,-0.08955,8e-05,9.37111]
[1779775837449,37.16,76808.99,2.2,-0.08957,8e-05,9.37232]
[1779775843180,37.17,76808.46,2.2,-0.08963,8e-05,9.37737]
[1779775846102,37.17,76795.88,2.2,-0.09059,8e-05,9.44998]
[1779775846402,37.17,76793.29,2.2,-0.09078,8e-05,9.46495]
[1779775851437,37.17,76791.91,2.2,-0.09089,8e-05,9.47332]
[1779775856472,37.17,76790.95,2.2,-0.09097,8e-05,9.47927]
[1779775861510,37.17,76784.86,2.2,-0.09145,8e-05,9.51521]
[1779775866991,37.17,76786.92,2.2,-0.09131,8e-05,9.50442]
[1779775872061,37.18,76791.4,2.2,-0.09098,8e-05,9.47993]
[1779775879487,37.18,76788.65,2.2,-0.09121,8e-05,9.49741]
[1779775884672,37.19,76792.83,2.2,-0.09094,8e-05,9.47674]
[1779775889705,37.19,76801.16,2.2,-0.09029,8e-05,9.42787]
[1779775895748,37.18,76804.31,2.2,-0.09001,8e-05,9.40444]
[1779775900782,37.18,76804.36,2.2,-0.08999,8e-05,9.40326]
[1779775905816,37.18,76804.66,2.2,-0.08996,8e-05,9.40061]
[1779775910852,37.18,76798.91,2.2,-0.09039,8e-05,9.4333]
[1779775915887,37.18,76799.67,2.2,-0.09032,8e-05,9.4285]
[1779775920923,37.18,76799.62,2.2,-0.09033,8e-05,9.42888]
[1779775925956,37.18,76799.57,2.2,-0.09033,8e-05,9.4293]
[1779775930992,37.18,76800.8,2.2,-0.09024,8e-05,9.4224]
[1779775936128,37.18,76801.04,2.2,-0.09023,8e-05,9.42118]
[1779775942774,37.18,76796.54,2.2,-0.09056,8e-05,9.44618]
[1779775949117,37.18,76792.3,2.2,-0.09089,8e-05,9.47166]
[1779775954462,37.18,76789.63,2.2,-0.09108,8e-05,9.48413]
[1779775960195,37.19,76789.04,2.2,-0.09113,8e-05,9.4883]
[1779775965229,37.19,76786.47,2.2,-0.09134,8e-05,9.5038]
[1779775971272,37.19,76785.93,2.2,-0.0914,8e-05,9.50877]
[1779775978323,37.2,76784.64,2.2,-0.09153,8e-05,9.51827]
[1779775983358,37.2,76786.14,2.2,-0.09143,8e-05,9.51107]
[1779775989399,37.2,76786.57,2.2,-0.09142,8e-05,9.51036]
[1779775994435,37.21,76786.11,2.2,-0.09148,8e-05,9.51477]
[1779775999471,37.21,76790.18,2.2,-0.09119,8e-05,9.49289]
[1779776003498,37.21,76803.79,2.2,-0.09016,8e-05,9.41433]
[1779776008534,37.21,76810.81,2.2,-0.08962,8e-05,9.3734]
[1779776013569,37.21,76808.79,2.2,-0.08972,8e-05,9.3799]
[1779776018604,37.2,76807.62,2.2,-0.0898,8e-05,9.38578]
[1779776023639,37.2,76802.68,2.2,-0.09016,8e-05,9.41316]
[1779776028674,37.2,76795.2,2.2,-0.09072,8e-05,9.45526]
[1779776033708,37.2,76794.14,2.2,-0.09078,8e-05,9.46007]
[1779776038745,37.19,76793.77,2.2,-0.09079,8e-05,9.46094]
[1779776043785,37.19,76802.51,2.2,-0.09012,8e-05,9.40989]
[1779776046081,37.19,76802.85,2.2,-0.09009,8e-05,9.40777]
[1779776046135,37.19,76802.78,2.2,-0.0901,8e-05,9.408]
[1779776051841,37.19,76802.17,2.2,-0.09013,8e-05,9.41044]
[1779776056876,37.19,76801.52,2.2,-0.09017,8e-05,9.41331]
[1779776061910,37.19,76796.42,2.2,-0.09054,8e-05,9.44153]
[1779776066946,37.18,76803.99,2.2,-0.08995,8e-05,9.39718]
[1779776072589,37.18,76806.1,2.2,-0.08975,8e-05,9.38009]
[1779776078026,37.18,76805.81,2.2,-0.08976,8e-05,9.38098]
[1779776083061,37.18,76806.47,2.2,-0.08971,8e-05,9.37656]
[1779776088096,37.18,76806.55,2.2,-0.08969,8e-05,9.37546]
[1779776094011,37.18,76806.49,2.2,-0.08969,8e-05,9.37568]
[1779776099173,37.17,76805.75,2.2,-0.08973,8e-05,9.37859]
[1779776104482,37.17,76808.34,2.2,-0.08953,8e-05,9.36325]
[1779776110254,37.17,76807.58,2.2,-0.08958,8e-05,9.36675]
[1779776115425,37.17,76807.38,2.2,-0.08959,8e-05,9.36738]
[1779776122339,37.17,76806.34,2.2,-0.08965,8e-05,9.37224]
[1779776127630,37.17,76797.74,2.2,-0.09029,8e-05,9.42085]
[1779776131401,37.16,76808.7,2.2,-0.08941,8e-05,9.35264]
[1779776136436,37.16,76809.09,2.2,-0.08938,8e-05,9.3499]
[1779776141471,37.16,76808.51,2.2,-0.08941,8e-05,9.35268]
[1779776146510,37.16,76805.73,2.2,-0.08962,8e-05,9.36797]
[1779776151544,37.16,76804.16,2.2,-0.08972,8e-05,9.37623]
[1779776158595,37.16,76804.8,2.2,-0.08966,8e-05,9.37151]
[1779776163629,37.15,76809.11,2.2,-0.08933,8e-05,9.34617]
[1779776168663,37.15,76808.89,2.2,-0.08934,8e-05,9.34684]
[1779776173700,37.15,76803.85,2.2,-0.08971,8e-05,9.37488]
[1779776175579,37.15,76803.85,2.2,-0.08971,8e-05,9.37488]
[1779776175715,37.15,76803.67,2.2,-0.08972,8e-05,9.3756]
[1779776180748,37.15,76799.05,2.2,-0.09007,8e-05,9.40271]
[1779776185783,37.15,76798.33,2.2,-0.09013,8e-05,9.40736]
[1779776190819,37.15,76799.06,2.2,-0.09007,8e-05,9.40223]
[1779776196171,37.15,76798.73,2.2,-0.09005,8e-05,9.39888]
[1779776200907,37.15,76798.73,2.2,-0.09005,8e-05,9.39888]
[1779776201825,37.15,76798.27,2.2,-0.09008,8e-05,9.40144]
[1779776206853,37.15,76799.13,2.2,-0.09,8e-05,9.39569]
[1779776209094,37.15,76798.52,2.2,-0.09005,8e-05,9.39887]
[1779776209192,37.15,76798.52,2.2,-0.09005,8e-05,9.39887]
[1779776214987,37.14,76799.33,2.2,-0.08997,8e-05,9.39328]
[1779776220028,37.14,76799.25,2.2,-0.08997,8e-05,9.39299]
[1779776223418,37.14,76798.83,2.2,-0.09,8e-05,9.3951]
[1779776223461,37.14,76798.72,2.2,-0.09,8e-05,9.39558]
[1779776229391,37.14,76799.53,2.2,-0.08993,8e-05,9.39019]
[1779776231612,37.14,76799.96,2.2,-0.0899,8e-05,9.38745]
[1779776231709,37.14,76800.54,2.2,-0.08985,8e-05,9.38398]
[1779776237151,37.14,76803.96,2.2,-0.08958,8e-05,9.36366]
[1779776243393,37.14,76803.96,2.2,-0.08958,8e-05,9.36366]
[1779776243519,37.14,76804.11,2.2,-0.08956,8e-05,9.36215]
[1779776249236,37.13,76807.43,2.2,-0.08931,8e-05,9.34262]
[1779776256598,37.13,76807.25,2.2,-0.08928,8e-05,9.33874]
[1779776264081,37.13,76807.25,2.2,-0.08928,8e-05,9.33852]
[1779776269376,37.13,76807.23,2.2,-0.08927,8e-05,9.33785]
[1779776274410,37.13,76806.09,2.2,-0.08935,8e-05,9.34398]
[1779776279445,37.13,76803.8,2.2,-0.08951,8e-05,9.35664]
[1779776284481,37.13,76800.66,2.2,-0.08976,8e-05,9.37525]
[1779776289516,37.13,76800.31,2.2,-0.0898,8e-05,9.37858]
[1779776295687,37.14,76796.8,2.2,-0.09008,8e-05,9.3997]
[1779776295709,37.14,76796.41,2.2,-0.09011,8e-05,9.40242]
[1779776297702,37.14,76786.88,2.2,-0.09084,8e-05,9.45768]
[1779776297913,37.14,76786.06,2.2,-0.09091,8e-05,9.46256]
[1779776299386,37.14,76783.55,2.2,-0.0911,8e-05,9.47716]
[1779776299923,37.14,76783.01,2.2,-0.09114,8e-05,9.4804]
[1779776305629,37.14,76783.13,2.2,-0.09114,8e-05,9.48028]
[1779776307642,37.14,76783.13,2.2,-0.09114,8e-05,9.48028]
[1779776307733,37.14,76782.86,2.2,-0.09117,8e-05,9.48206]
[1779776308833,37.14,76782.86,2.2,-0.09117,8e-05,9.48206]
[1779776308841,37.14,76782.86,2.2,-0.09117,8e-05,9.48206]
[1779776308903,37.14,76782.48,2.2,-0.0912,8e-05,9.48451]
[1779776313789,37.14,76774.47,2.2,-0.09178,8e-05,9.52688]
[1779776313802,37.14,76773.79,2.2,-0.09184,8e-05,9.53113]
[1779776320732,37.15,76770.09,2.2,-0.09215,8e-05,9.5548]
[1779776324207,37.15,76765.44,2.2,-0.09252,8e-05,9.58266]
[1779776326531,37.15,76764.41,2.2,-0.09261,8e-05,9.58925]
[1779776326775,37.15,76763.78,2.2,-0.09266,8e-05,9.59321]
[1779776331813,37.16,76774.23,2.2,-0.09189,8e-05,9.53495]
[1779776337854,37.16,76775.52,2.2,-0.09181,8e-05,9.52912]
[1779776346916,37.17,76777.83,2.2,-0.09168,8e-05,9.51935]
[1779776353967,37.17,76779.62,2.2,-0.09158,8e-05,9.5118]
[1779776358994,37.18,76781.52,2.2,-0.09145,8e-05,9.50244]
[1779776364939,37.18,76781.52,2.2,-0.09148,8e-05,9.50458]
[1779776371090,37.19,76782.67,2.2,-0.0914,8e-05,9.49714]
[1779776376122,37.2,76783.43,2.2,-0.09137,8e-05,9.495]
[1779776381156,37.2,76783.63,2.2,-0.09139,8e-05,9.49607]
[1779776386191,37.21,76784.48,2.2,-0.09135,8e-05,9.49337]
[1779776391227,37.21,76786.67,2.2,-0.09121,8e-05,9.48295]
[1779776397178,37.22,76786.78,2.2,-0.09123,8e-05,9.48412]
[1779776402207,37.22,76788.16,2.2,-0.09116,8e-05,9.47885]
[1779776408348,37.23,76778.61,2.2,-0.09192,8e-05,9.53666]
[1779776413384,37.23,76780.61,2.2,-0.09179,8e-05,9.52697]
[1779776418418,37.24,76789.09,2.2,-0.09117,8e-05,9.48025]
[1779776423790,37.24,76788.85,2.2,-0.09121,8e-05,9.48332]
[1779776429495,37.25,76791.09,2.2,-0.09108,8e-05,9.47338]
[1779776435538,37.25,76792.43,2.2,-0.09098,8e-05,9.46384]
[1779776440579,37.26,76793.47,2.2,-0.09093,8e-05,9.45998]
[1779776445609,37.26,76786.12,2.2,-0.09151,8e-05,9.50422]
[1779776450645,37.27,76786.82,2.2,-0.09148,8e-05,9.50199]
[1779776455679,37.27,76786.46,2.2,-0.09153,8e-05,9.50586]
[1779776460715,37.27,76794.2,2.2,-0.09097,8e-05,9.46341]
[1779776465749,37.28,76790.63,2.2,-0.09127,8e-05,9.48594]
[1779776470785,37.28,76798.68,2.2,-0.09067,8e-05,9.44105]
[1779776475825,37.28,76801.24,2.2,-0.09046,8e-05,9.42533]
[1779776480856,37.28,76802.04,2.2,-0.09039,8e-05,9.41972]
[1779776486901,37.28,76810.49,2.2,-0.08974,8e-05,9.37039]
[1779776491408,37.27,76810.45,2.2,-0.08974,8e-05,9.37008]
[1779776491432,37.27,76810.45,2.2,-0.08974,8e-05,9.37008]
[1779776491937,37.27,76810.53,2.2,-0.08969,8e-05,9.36514]
[1779776496970,37.27,76804.71,2.2,-0.09012,8e-05,9.39766]
[1779776500447,37.27,76801.35,2.2,-0.09037,8e-05,9.41632]
[1779776500460,37.27,76801.35,2.2,-0.09037,8e-05,9.41632]
[1779776500999,37.27,76801.3,2.2,-0.09037,8e-05,9.41641]
[1779776502366,37.27,76796.38,2.2,-0.09075,8e-05,9.44508]
[1779776503013,37.27,76791.56,2.2,-0.09112,8e-05,9.47288]
[1779776504405,37.27,76790.44,2.2,-0.0912,8e-05,9.47941]
[1779776505045,37.27,76789.82,2.2,-0.09125,8e-05,9.48315]
[1779776506451,37.27,76789.82,2.2,-0.09126,8e-05,9.48353]
[1779776507041,37.27,76790.04,2.2,-0.09125,8e-05,9.48265]
[1779776512075,37.27,76788.35,2.2,-0.09138,8e-05,9.4927]
[1779776517110,37.27,76793.34,2.2,-0.09098,8e-05,9.46259]
[1779776522145,37.27,76792.77,2.2,-0.09101,8e-05,9.46453]
[1779776526174,37.27,76781.23,2.2,-0.09188,8e-05,9.53007]
[1779776532215,37.27,76772.09,2.2,-0.09258,8e-05,9.58292]
[1779776537250,37.27,76767.68,2.2,-0.09294,8e-05,9.60981]
[1779776542286,37.27,76767.03,2.2,-0.09301,8e-05,9.61499]
[1779776547326,37.28,76767.34,2.2,-0.093,8e-05,9.61461]
[1779776552898,37.28,76767.45,2.2,-0.093,8e-05,9.61453]
[1779776558718,37.28,76775.7,2.2,-0.09235,8e-05,9.56447]
[1779776564178,37.28,76776.38,2.2,-0.09231,8e-05,9.56082]
[1779776569479,37.28,76774.21,2.2,-0.09248,8e-05,9.57378]
[1779776574515,37.28,76774.16,2.2,-0.09249,8e-05,9.57434]
[1779776578829,37.28,76774.12,2.2,-0.09249,8e-05,9.57468]
[1779776578858,37.28,76773.63,2.2,-0.09253,8e-05,9.5776]
[1779776585592,37.29,76773.27,2.2,-0.09256,8e-05,9.57998]
[1779776589266,37.29,76772.54,2.2,-0.09262,8e-05,9.58431]
[1779776589287,37.29,76772.54,2.2,-0.09262,8e-05,9.58431]
[1779776589620,37.29,76772.54,2.2,-0.09262,8e-05,9.58434]
[1779776594654,37.29,76763.02,2.2,-0.09335,8e-05,9.63931]
[1779776599680,37.29,76759.32,2.2,-0.09365,8e-05,9.66117]
[1779776604721,37.29,76757.53,2.2,-0.0938,8e-05,9.67279]
[1779776614798,37.3,76753.3,2.2,-0.09413,8e-05,9.69553]
[1779776619834,37.3,76749.6,2.2,-0.09443,8e-05,9.71816]
[1779776623292,37.3,76752.42,2.2,-0.09422,8e-05,9.70244]
[1779776625494,37.3,76762.94,2.2,-0.09341,8e-05,9.64202]
[1779776626175,37.3,76762.77,2.2,-0.09343,8e-05,9.64331]
[1779776632184,37.3,76764.97,2.2,-0.09326,8e-05,9.63062]
[1779776637963,37.3,76766.63,2.2,-0.09313,8e-05,9.62131]
[1779776642998,37.31,76768.24,2.2,-0.09303,8e-05,9.61335]
[1779776650048,37.31,76773.5,2.2,-0.09264,8e-05,9.58424]
[1779776656089,37.31,76773.47,2.2,-0.09265,8e-05,9.58505]
[1779776662130,37.31,76779.18,2.2,-0.09221,8e-05,9.55255]
[1779776667166,37.31,76786.1,2.2,-0.09167,8e-05,9.5117]
[1779776672205,37.3,76788.67,2.2,-0.09142,8e-05,9.49106]
[1779776677236,37.3,76789.74,2.2,-0.09132,8e-05,9.48374]
[1779776682271,37.3,76791.3,2.2,-0.09119,8e-05,9.47369]
[1779776687312,37.3,76791.23,2.2,-0.09118,8e-05,9.47301]
[1779776689319,37.3,76803.52,2.2,-0.09024,8e-05,9.40232]
[1779776695992,37.3,76806.74,2.2,-0.09,8e-05,9.38362]
[1779776696082,37.3,76807.27,2.2,-0.08995,8e-05,9.38031]
[1779776701403,37.29,76808.59,2.2,-0.08985,8e-05,9.37214]
[1779776709555,37.29,76809.4,2.2,-0.08978,8e-05,9.3671]
[1779776711620,37.29,76820.29,2.2,-0.08896,7e-05,9.30442]
[1779776717520,37.29,76823.61,2.2,-0.08871,7e-05,9.28545]
[1779776722556,37.29,76827.88,2.2,-0.08839,7e-05,9.26115]
[1779776727946,37.29,76833.65,2.2,-0.08797,7e-05,9.22857]
[1779776733741,37.29,76831.56,2.2,-0.08809,7e-05,9.23651]
[1779776739992,37.29,76828.65,2.2,-0.08831,7e-05,9.25349]
[1779776745716,37.29,76823.94,2.2,-0.08867,7e-05,9.28059]
[1779776750750,37.3,76820.15,2.2,-0.08895,7e-05,9.30238]
[1779776755787,37.3,76812.62,2.2,-0.08952,8e-05,9.34541]
[1779776760821,37.3,76812.83,2.2,-0.0895,8e-05,9.34424]
[1779776765856,37.3,76807.97,2.2,-0.08987,8e-05,9.37198]
[1779776770891,37.29,76799.44,2.2,-0.0905,8e-05,9.42022]
[1779776775925,37.29,76797.32,2.2,-0.09065,8e-05,9.4316]
[1779776782974,37.29,76800.13,2.2,-0.09043,8e-05,9.41439]
[1779776788009,37.29,76801.45,2.2,-0.09032,8e-05,9.40604]
[1779776793045,37.29,76802.87,2.2,-0.09016,8e-05,9.39275]
[1779776798080,37.28,76803.46,2.2,-0.09011,8e-05,9.38858]
[1779776803114,37.28,76804.93,2.2,-0.08999,8e-05,9.37942]
[1779776808150,37.28,76804.07,2.2,-0.09004,8e-05,9.38358]
[1779776814196,37.28,76805.31,2.2,-0.08994,8e-05,9.37552]
[1779776821244,37.28,76805.29,2.2,-0.08992,8e-05,9.37451]
[1779776826280,37.27,76803.85,2.2,-0.09002,8e-05,9.38191]
[1779776831315,37.27,76801.15,2.2,-0.09021,8e-05,9.3964]
[1779776836352,37.27,76797.5,2.2,-0.09048,8e-05,9.41631]
[1779776842395,37.27,76797.63,2.2,-0.09045,8e-05,9.41417]
[1779776847430,37.26,76796.57,2.2,-0.09051,8e-05,9.41891]
[1779776852466,37.26,76795.76,2.2,-0.09052,8e-05,9.41815]
[1779776857500,37.26,76793.3,2.2,-0.0907,8e-05,9.43123]
[1779776863543,37.26,76790.5,2.2,-0.09089,8e-05,9.44598]
[1779776868950,37.25,76790.8,2.2,-0.09086,8e-05,9.44338]
[1779776874619,37.25,76787.09,2.2,-0.09112,8e-05,9.463]
[1779776879655,37.25,76787.2,2.2,-0.09109,8e-05,9.4611]
[1779776884690,37.24,76788.67,2.2,-0.09097,8e-05,9.4514]
[1779776889727,37.24,76787.67,2.2,-0.09103,8e-05,9.45585]
[1779776894760,37.24,76783.92,2.2,-0.09129,8e-05,9.47602]
[1779776899795,37.24,76785.56,2.2,-0.09115,8e-05,9.46529]
[1779776904830,37.23,76785.9,2.2,-0.09111,8e-05,9.4621]
[1779776909865,37.23,76784.92,2.2,-0.09118,8e-05,9.46747]
[1779776911841,37.23,76784.98,2.2,-0.09114,8e-05,9.46276]
[1779776912496,37.23,76785.0,2.2,-0.09114,8e-05,9.46265]
[1779776917513,37.23,76785.11,2.2,-0.09113,8e-05,9.46206]
[1779776922524,37.23,76785.05,2.2,-0.09114,8e-05,9.46245]
[1779776927550,37.23,76785.05,2.2,-0.09114,8e-05,9.46248]
[1779776932417,37.23,76782.64,2.2,-0.09132,8e-05,9.47633]
[1779776932532,37.23,76782.28,2.2,-0.09135,8e-05,9.4784]
[1779776933548,37.23,76742.46,2.2,-0.09443,8e-05,9.70865]
[1779776934602,37.23,76742.46,2.2,-0.09443,8e-05,9.70865]
[1779776934150,37.23,76704.9,2.2,-0.0974,8e-05,9.92798]
[1779776935066,37.23,76697.03,2.2,-0.09803,8e-05,9.97399]
[1779776937258,37.23,76702.85,2.2,-0.09756,8e-05,9.93954]
[1779776937427,37.23,76706.23,2.2,-0.09729,8e-05,9.91986]
[1779776938070,37.23,76706.23,2.2,-0.09729,8e-05,9.91986]
[1779776938079,37.23,76706.23,2.2,-0.09729,8e-05,9.91986]
[1779776938177,37.23,76706.23,2.2,-0.09729,8e-05,9.91986]
[1779776938487,37.23,76718.13,2.2,-0.09635,8e-05,9.85036]
[1779776939660,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776939947,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776940001,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776940125,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776940141,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776940250,37.23,76725.69,2.2,-0.09575,8e-05,9.80611]
[1779776940304,37.23,76730.76,2.2,-0.09534,8e-05,9.77646]
[1779776942123,37.23,76730.92,2.2,-0.09533,8e-05,9.7755]
[1779776942938,37.23,76728.19,2.2,-0.09555,8e-05,9.79143]
[1779776943060,37.23,76728.19,2.2,-0.09555,8e-05,9.79143]
[1779776943263,37.23,76728.19,2.2,-0.09555,8e-05,9.79143]
[1779776943331,37.23,76727.58,2.2,-0.09559,8e-05,9.79499]
[1779776943884,37.23,76727.58,2.2,-0.09559,8e-05,9.79499]
[1779776949283,37.23,76722.8,2.2,-0.09597,8e-05,9.82261]
[1779776952570,37.23,76737.83,2.2,-0.09478,8e-05,9.73473]
[1779776957047,37.23,76747.35,2.2,-0.09404,8e-05,9.67965]
[1779776957547,37.23,76747.35,2.2,-0.09404,8e-05,9.67965]
[1779776958267,37.23,76752.05,2.2,-0.09367,8e-05,9.65239]
[1779776958269,37.23,76752.05,2.2,-0.09367,8e-05,9.65239]
[1779776958580,37.23,76769.97,2.2,-0.09228,8e-05,9.54884]
[1779776958663,37.23,76769.97,2.2,-0.09228,8e-05,9.54884]
[1779776958946,37.23,76769.97,2.2,-0.09228,8e-05,9.54884]
[1779776959223,37.23,76769.97,2.2,-0.09228,8e-05,9.54866]
[1779776960039,37.23,76769.97,2.2,-0.09228,8e-05,9.54866]
[1779776960230,37.23,76771.55,2.2,-0.09216,8e-05,9.53951]
[1779776963473,37.23,76777.66,2.2,-0.09169,8e-05,9.50426]
[1779776963619,37.23,76778.03,2.2,-0.09166,8e-05,9.50223]
[1779776967533,37.23,76767.18,2.2,-0.0925,8e-05,9.56485]
[1779776972558,37.23,76765.23,2.2,-0.09261,8e-05,9.57162]
[1779776977569,37.23,76763.39,2.2,-0.09275,8e-05,9.58225]
[1779776982582,37.23,76760.58,2.2,-0.09297,8e-05,9.59851]
[1779776987583,37.23,76758.67,2.2,-0.09312,8e-05,9.60954]
[1779776992600,37.23,76757.05,2.2,-0.09324,8e-05,9.61888]
[1779776997628,37.23,76756.49,2.2,-0.09329,8e-05,9.62209]
[1779777000541,37.23,76769.62,2.2,-0.09227,8e-05,9.54616]
[1779777002599,37.23,76782.0,2.2,-0.09132,8e-05,9.47455]
[1779777007193,37.23,76784.35,2.2,-0.09113,8e-05,9.46036]
[1779777007566,37.23,76784.35,2.2,-0.09113,8e-05,9.4602]
[1779777012602,37.23,76785.14,2.2,-0.09106,8e-05,9.45493]
[1779777017636,37.23,76793.87,2.2,-0.09039,8e-05,9.40425]
[1779777022672,37.22,76800.42,2.2,-0.08989,8e-05,9.36638]
[1779777027713,37.22,76780.25,2.2,-0.09141,8e-05,9.48163]
[1779777032751,37.22,76781.21,2.2,-0.09129,8e-05,9.47055]
[1779777037786,37.22,76781.56,2.2,-0.09125,8e-05,9.46739]
[1779777042822,37.22,76788.44,2.2,-0.09071,8e-05,9.42684]
[1779777047859,37.21,76787.65,2.2,-0.09076,8e-05,9.43055]
[1779777052892,37.21,76780.94,2.2,-0.09126,8e-05,9.46808]
[1779777057930,37.21,76782.33,2.2,-0.09114,8e-05,9.45894]
[1779777062963,37.21,76786.69,2.2,-0.09079,8e-05,9.43294]
[1779777067999,37.2,76785.52,2.2,-0.09087,8e-05,9.43874]
[1779777075047,37.2,76785.86,2.2,-0.09083,8e-05,9.43556]
[1779777080122,37.2,76786.69,2.2,-0.09075,8e-05,9.43012]
[1779777086123,37.2,76787.08,2.2,-0.09071,8e-05,9.4268]
[1779777091352,37.2,76786.37,2.2,-0.09076,8e-05,9.43028]
[1779777097203,37.2,76789.3,2.2,-0.0905,8e-05,9.40907]
[1779777102553,37.2,76788.61,2.2,-0.09054,8e-05,9.41254]
[1779777108280,37.19,76787.36,2.2,-0.09063,8e-05,9.41884]
[1779777113315,37.19,76782.51,2.2,-0.091,8e-05,9.44707]
[1779777118350,37.2,76781.74,2.2,-0.09107,8e-05,9.45247]
[1779777121427,37.2,76764.62,2.2,-0.09239,8e-05,9.55173]
[1779777122484,37.2,76764.62,2.2,-0.09239,8e-05,9.55173]
[1779777126173,37.2,76770.19,2.2,-0.09197,8e-05,9.5202]
[1779777131445,37.2,76766.66,2.2,-0.09225,8e-05,9.54102]
[1779777136479,37.2,76764.17,2.2,-0.09245,8e-05,9.55574]
[1779777141515,37.2,76764.15,2.2,-0.09245,8e-05,9.55618]
[1779777146566,37.2,76760.54,2.2,-0.09273,8e-05,9.57667]
[1779777148538,37.2,76756.68,2.2,-0.09303,8e-05,9.59916]
[1779777148622,37.2,76754.29,2.2,-0.09322,8e-05,9.61353]
[1779777155294,37.2,76752.64,2.2,-0.09332,8e-05,9.61918]
[1779777160651,37.2,76751.45,2.2,-0.09342,8e-05,9.62657]
[1779777165686,37.2,76750.24,2.2,-0.09351,8e-05,9.63371]
[1779777170721,37.21,76749.78,2.2,-0.09355,8e-05,9.63652]
[1779777175758,37.21,76748.47,2.2,-0.09365,8e-05,9.64423]
[1779777180791,37.21,76748.98,2.2,-0.09362,8e-05,9.6414]
[1779777185826,37.21,76751.25,2.2,-0.09344,8e-05,9.62847]
[1779777190860,37.21,76751.37,2.2,-0.09344,8e-05,9.62799]
[1779777195896,37.21,76760.92,2.2,-0.0927,8e-05,9.5731]
[1779777200931,37.21,76761.39,2.2,-0.09268,8e-05,9.57128]
[1779777205966,37.21,76769.63,2.2,-0.09204,8e-05,9.52345]
[1779777211001,37.21,76764.73,2.2,-0.09239,8e-05,9.5483]
[1779777216049,37.21,76770.36,2.2,-0.09197,8e-05,9.51651]
[1779777221070,37.21,76772.34,2.2,-0.09182,8e-05,9.50579]
[1779777228067,37.22,76774.29,2.2,-0.09168,8e-05,9.49511]
[1779777233472,37.22,76776.16,2.2,-0.09155,8e-05,9.48545]
[1779777238936,37.22,76775.8,2.2,-0.09158,8e-05,9.48718]
[1779777244232,37.21,76777.05,2.2,-0.09146,8e-05,9.4781]
[1779777249267,37.21,76777.36,2.2,-0.09142,8e-05,9.47518]
[1779777254302,37.21,76781.87,2.2,-0.09106,8e-05,9.44815]
[1779777259337,37.21,76783.23,2.2,-0.09094,8e-05,9.43944]
[1779777264372,37.2,76792.94,2.2,-0.0902,8e-05,9.38295]
[1779777269406,37.21,76793.12,2.2,-0.0902,8e-05,9.38302]
[1779777274442,37.21,76793.78,2.2,-0.09013,8e-05,9.37637]
[1779777279477,37.21,76793.58,2.2,-0.09014,8e-05,9.3775]
[1779777284512,37.21,76785.37,2.2,-0.09077,8e-05,9.42494]
[1779777289913,37.21,76786.65,2.2,-0.09069,8e-05,9.41852]
[1779777295590,37.22,76788.99,2.2,-0.09053,8e-05,9.40643]
[1779777301632,37.22,76788.18,2.2,-0.09059,8e-05,9.4114]
[1779777304980,37.22,76792.37,2.2,-0.09027,8e-05,9.38701]
[1779777305000,37.22,76792.37,2.2,-0.09027,8e-05,9.38701]
[1779777305866,37.22,76792.57,2.2,-0.09025,8e-05,9.38576]
[1779777314035,37.21,76792.67,2.2,-0.09023,8e-05,9.3843]
[1779777319759,37.21,76792.67,2.2,-0.09023,8e-05,9.38381]
[1779777324793,37.21,76793.01,2.2,-0.0902,8e-05,9.38138]
[1779777329828,37.21,76803.75,2.2,-0.08938,8e-05,9.31963]
[1779777335870,37.21,76804.38,2.2,-0.0893,8e-05,9.31164]
[1779777340905,37.21,76808.38,2.2,-0.089,8e-05,9.28885]
[1779777345941,37.21,76809.32,2.2,-0.08893,7e-05,9.28358]
[1779777350977,37.21,76810.44,2.2,-0.08885,7e-05,9.27737]
[1779777356013,37.21,76809.46,2.2,-0.08892,7e-05,9.2831]
[1779777361046,37.21,76809.38,2.2,-0.08893,7e-05,9.28367]
[1779777366083,37.21,76814.52,2.2,-0.08855,7e-05,9.25451]
[1779777371117,37.21,76814.46,2.2,-0.08855,7e-05,9.25512]
[1779777376154,37.21,76814.38,2.2,-0.08856,7e-05,9.25588]
[1779777381192,37.21,76815.27,2.2,-0.0885,7e-05,9.25119]
[1779777386229,37.22,76815.66,2.2,-0.08848,7e-05,9.24952]
[1779777391264,37.22,76817.73,2.2,-0.0883,7e-05,9.23404]
[1779777396299,37.22,76825.95,2.2,-0.08769,7e-05,9.18778]
[1779777400330,37.21,76836.74,2.2,-0.08687,7e-05,9.12451]
[1779777405365,37.21,76834.18,2.2,-0.08703,7e-05,9.13662]
[1779777410915,37.2,76833.0,2.2,-0.08709,7e-05,9.14149]
[1779777416444,37.2,76836.07,2.2,-0.08686,7e-05,9.12382]
[1779777422013,37.2,76839.88,2.2,-0.08658,7e-05,9.10244]
[1779777427521,37.2,76845.68,2.2,-0.08616,7e-05,9.06986]
[1779777433711,37.21,76848.49,2.2,-0.08596,7e-05,9.05413]
[1779777440613,37.2,76852.42,2.2,-0.08566,7e-05,9.03153]
[1779777445648,37.2,76854.4,2.2,-0.08551,7e-05,9.0194]
[1779777451690,37.2,76855.42,2.2,-0.08539,7e-05,9.00887]
[1779777456724,37.2,76857.55,2.2,-0.08524,7e-05,8.99721]
[1779777461761,37.2,76863.41,2.2,-0.08482,7e-05,8.96459]
[1779777467103,37.2,76871.62,2.2,-0.08424,7e-05,8.91912]
[1779777472838,37.21,76876.07,2.2,-0.08393,7e-05,8.89558]
[1779777477872,37.21,76881.36,2.2,-0.08356,7e-05,8.86637]
[1779777483107,37.21,76884.52,2.2,-0.08332,7e-05,8.84797]
[1779777488950,37.2,76885.13,2.2,-0.08327,7e-05,8.84382]
[1779777493986,37.2,76884.7,2.2,-0.08329,7e-05,8.84557]
[1779777499021,37.2,76880.07,2.2,-0.08361,7e-05,8.87062]
[1779777502047,37.2,76867.99,2.2,-0.08448,7e-05,8.93774]
[1779777507083,37.2,76873.94,2.2,-0.08406,7e-05,8.90552]
[1779777512118,37.2,76869.92,2.2,-0.0843,7e-05,8.92288]
[1779777517153,37.2,76867.32,2.2,-0.0845,7e-05,8.93842]
[1779777522189,37.2,76872.89,2.2,-0.0841,7e-05,8.90726]
[1779777527223,37.2,76875.62,2.2,-0.0839,7e-05,8.89134]
[1779777532257,37.2,76875.27,2.2,-0.08391,7e-05,8.89235]
[1779777538301,37.2,76876.18,2.2,-0.08383,7e-05,8.88618]
[1779777543340,37.19,76875.77,2.2,-0.08385,7e-05,8.88758]
[1779777548943,37.19,76876.41,2.2,-0.0838,7e-05,8.88333]
[1779777554417,37.19,76884.0,2.2,-0.08324,7e-05,8.83993]
[1779777559456,37.19,76886.2,2.2,-0.08308,7e-05,8.82714]
[1779777564490,37.19,76888.36,2.2,-0.08292,7e-05,8.81465]
[1779777569525,37.19,76887.94,2.2,-0.08294,7e-05,8.81659]
[1779777575069,37.19,76889.74,2.2,-0.08278,7e-05,8.80198]
[1779777579544,37.19,76900.51,2.2,-0.08201,7e-05,8.7419]
[1779777584638,37.16,76910.42,2.2,-0.08116,7e-05,8.67401]
[1779777589673,37.15,76913.96,2.2,-0.08085,7e-05,8.64987]
[1779777595083,37.14,76917.25,2.2,-0.08055,7e-05,8.62603]
[1779777600752,37.12,76921.93,2.2,-0.08015,7e-05,8.59385]
[1779777606096,37.12,76922.65,2.2,-0.08008,7e-05,8.58827]
[1779777611828,37.12,76922.74,2.2,-0.08009,7e-05,8.58913]
[1779777615340,37.12,76933.91,2.2,-0.07932,7e-05,8.52833]
[1779777621318,37.13,76940.58,2.2,-0.07888,7e-05,8.49293]
[1779777621962,37.13,76945.71,2.2,-0.07853,7e-05,8.46488]
[1779777622232,37.13,76945.71,2.2,-0.07853,7e-05,8.46488]
[1779777622312,37.13,76950.76,2.2,-0.07819,7e-05,8.43724]
[1779777623063,37.13,76950.76,2.2,-0.07819,7e-05,8.43724]
[1779777623085,37.13,76975.85,2.2,-0.07649,7e-05,8.30065]
[1779777623404,37.13,76975.85,2.2,-0.07649,7e-05,8.30065]
[1779777623828,37.13,76975.85,2.2,-0.07649,7e-05,8.30065]
[1779777623859,37.13,76975.85,2.2,-0.07649,7e-05,8.30065]
[1779777624091,37.13,76975.85,2.2,-0.07649,7e-05,8.30065]
[1779777624139,37.13,76980.93,2.2,-0.07615,7e-05,8.27323]
[1779777625479,37.13,76980.93,2.2,-0.07615,7e-05,8.27311]
[1779777625575,37.13,76980.93,2.2,-0.07615,7e-05,8.27311]
[1779777625818,37.13,76980.93,2.2,-0.07615,7e-05,8.27311]
[1779777626237,37.13,76980.93,2.2,-0.07615,7e-05,8.27311]
[1779777626254,37.13,76963.18,2.2,-0.07734,7e-05,8.36941]
[1779777626849,37.13,76963.18,2.2,-0.07734,7e-05,8.36941]
[1779777627364,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777627825,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777627919,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777628112,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777628181,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777628320,37.13,76949.8,2.2,-0.07829,7e-05,8.44548]
[1779777628358,37.14,76947.19,2.2,-0.07854,7e-05,8.46557]
[1779777628439,37.14,76947.19,2.2,-0.07854,7e-05,8.46557]
[1779777629215,37.14,76947.19,2.2,-0.07854,7e-05,8.46557]
[1779777630599,37.15,76938.03,2.2,-0.07918,7e-05,8.51671]
[1779777632826,37.15,76930.05,2.2,-0.0797,7e-05,8.55712]
[1779777635717,37.16,76925.88,2.2,-0.08004,7e-05,8.58368]
[1779777635744,37.16,76925.88,2.2,-0.08004,7e-05,8.58368]
[1779777636328,37.16,76921.6,2.2,-0.08034,7e-05,8.60756]
[1779777642057,37.16,76923.42,2.2,-0.08022,7e-05,8.59878]
[1779777647095,37.16,76927.8,2.2,-0.07993,7e-05,8.57568]
[1779777652129,37.17,76937.07,2.2,-0.07931,7e-05,8.52607]
[1779777657164,37.17,76937.48,2.2,-0.07929,7e-05,8.5245]
[1779777660304,37.17,76938.23,2.2,-0.07925,7e-05,8.52095]
[1779777660405,37.17,76942.95,2.2,-0.07893,7e-05,8.49538]
[1779777660453,37.17,76942.95,2.2,-0.07893,7e-05,8.49538]
[1779777660502,37.17,76942.95,2.2,-0.07893,7e-05,8.49538]
[1779777660521,37.17,76942.95,2.2,-0.07893,7e-05,8.49538]
[1779777661193,37.17,76942.93,2.2,-0.07893,7e-05,8.49547]
[1779777662324,37.17,76942.93,2.2,-0.07893,7e-05,8.49547]
[1779777662335,37.17,76953.55,2.2,-0.0782,7e-05,8.43733]
[1779777668246,37.17,76951.51,2.2,-0.07834,7e-05,8.44885]
[1779777673279,37.17,76947.83,2.2,-0.0786,7e-05,8.46902]
[1779777674312,37.17,76947.83,2.2,-0.0786,7e-05,8.46902]
[1779777674404,37.17,76944.87,2.2,-0.0788,7e-05,8.48524]
[1779777676545,37.17,76939.07,2.2,-0.0792,7e-05,8.51703]
[1779777676659,37.17,76939.07,2.2,-0.0792,7e-05,8.51703]
[1779777677310,37.17,76937.36,2.2,-0.07931,7e-05,8.52635]
[1779777682355,37.17,76937.28,2.2,-0.07932,7e-05,8.52651]
[1779777682584,37.17,76936.02,2.2,-0.0794,7e-05,8.53337]
[1779777683351,37.17,76924.11,2.2,-0.08022,7e-05,8.59886]
[1779777685293,37.17,76918.65,2.2,-0.08061,7e-05,8.6292]
[1779777690400,37.17,76915.27,2.2,-0.08086,7e-05,8.64885]
[1779777693048,37.17,76915.3,2.2,-0.08082,7e-05,8.64478]
[1779777693121,37.17,76915.3,2.2,-0.08082,7e-05,8.64478]
[1779777693421,37.17,76912.52,2.2,-0.08102,7e-05,8.66035]
[1779777698457,37.17,76916.83,2.2,-0.08073,7e-05,8.63731]
[1779777703491,37.18,76910.89,2.2,-0.08115,7e-05,8.67103]
[1779777708527,37.18,76901.69,2.2,-0.08181,7e-05,8.72261]
[1779777712965,37.18,76895.93,2.2,-0.08222,7e-05,8.75481]
[1779777713313,37.18,76895.93,2.2,-0.08222,7e-05,8.75481]
[1779777713414,37.18,76892.45,2.2,-0.08246,7e-05,8.77423]
[1779777718599,37.18,76890.44,2.2,-0.08261,7e-05,8.78549]
[1779777723634,37.18,76890.14,2.2,-0.08263,7e-05,8.78721]
[1779777728671,37.18,76883.96,2.2,-0.08307,7e-05,8.82173]
[1779777733706,37.18,76881.68,2.2,-0.08323,7e-05,8.83428]
[1779777738741,37.18,76881.99,2.2,-0.08321,7e-05,8.83239]
[1779777743775,37.18,76884.0,2.2,-0.08306,7e-05,8.82108]
[1779777749818,37.18,76886.27,2.2,-0.0829,7e-05,8.80836]
[1779777754853,37.18,76887.97,2.2,-0.08274,7e-05,8.79456]
[1779777759891,37.18,76890.14,2.2,-0.08259,7e-05,8.78259]
[1779777764925,37.18,76894.66,2.2,-0.08227,7e-05,8.75761]
[1779777768443,37.18,76897.31,2.2,-0.08209,7e-05,8.74296]
[1779777773987,37.18,76894.36,2.2,-0.0823,7e-05,8.75973]
[1779777777499,37.18,76891.02,2.2,-0.08254,7e-05,8.77833]
[1779777783052,37.18,76887.28,2.2,-0.0828,7e-05,8.799]
[1779777788087,37.18,76877.41,2.2,-0.0835,7e-05,8.85385]
[1779777793123,37.18,76870.68,2.2,-0.08397,7e-05,8.89076]
[1779777798180,37.18,76870.88,2.2,-0.08396,7e-05,8.88936]
[1779777804199,37.18,76871.0,2.2,-0.08397,7e-05,8.89031]
[1779777809409,37.18,76872.66,2.2,-0.08385,7e-05,8.88068]
[1779777815276,37.18,76876.82,2.2,-0.0835,7e-05,8.85206]
[1779777820313,37.18,76884.16,2.2,-0.08297,7e-05,8.81053]
[1779777825346,37.17,76885.37,2.2,-0.08288,7e-05,8.80352]
[1779777830381,37.17,76884.25,2.2,-0.08295,7e-05,8.80953]
[1779777835416,37.17,76880.25,2.2,-0.08324,7e-05,8.83155]
[1779777840452,37.17,76883.56,2.2,-0.083,7e-05,8.8127]
[1779777841207,37.17,76883.56,2.2,-0.083,7e-05,8.8127]
[1779777843473,37.17,76897.05,2.2,-0.08204,7e-05,8.73746]
[1779777848508,37.17,76898.66,2.2,-0.08193,7e-05,8.72882]
[1779777853543,37.17,76908.76,2.2,-0.08122,7e-05,8.67304]
[1779777858577,37.18,76909.57,2.2,-0.08117,7e-05,8.6693]
[1779777863613,37.18,76913.01,2.2,-0.08094,7e-05,8.65091]
[1779777868647,37.18,76917.0,2.2,-0.08067,7e-05,8.6296]
[1779777873689,37.18,76918.18,2.2,-0.08056,7e-05,8.61972]
[1779777878718,37.18,76913.18,2.2,-0.08092,7e-05,8.64832]
[1779777883754,37.18,76911.72,2.2,-0.08104,7e-05,8.65718]
[1779777888790,37.19,76904.14,2.2,-0.08157,7e-05,8.69968]
[1779777893828,37.19,76906.9,2.2,-0.08139,7e-05,8.68501]
[1779777898863,37.19,76905.59,2.2,-0.08149,7e-05,8.6929]
[1779777903895,37.19,76906.86,2.2,-0.08141,7e-05,8.68646]
[1779777908930,37.19,76907.97,2.2,-0.08134,7e-05,8.68088]
[1779777914972,37.19,76910.68,2.2,-0.08116,7e-05,8.66671]
[1779777920011,37.19,76910.81,2.2,-0.08116,7e-05,8.66676]
[1779777925147,37.2,76911.13,2.2,-0.08114,7e-05,8.66561]
[1779777926009,37.2,76906.68,2.2,-0.08146,7e-05,8.6904]
[1779777928388,37.2,76881.8,2.2,-0.08322,7e-05,8.82888]
[1779777934110,37.2,76881.3,2.2,-0.08322,7e-05,8.82723]
[1779777939386,37.2,76885.48,2.2,-0.08292,7e-05,8.80363]
[1779777944993,37.2,76885.37,2.2,-0.08292,7e-05,8.80406]
[1779777950224,37.19,76881.68,2.2,-0.08318,7e-05,8.82431]
[1779777955259,37.2,76875.91,2.2,-0.0836,7e-05,8.85701]
[1779777960294,37.2,76873.01,2.2,-0.08382,7e-05,8.87459]
[1779777964322,37.2,76883.92,2.2,-0.08304,7e-05,8.81314]
[1779777969357,37.2,76885.16,2.2,-0.08295,7e-05,8.80595]
[1779777974391,37.2,76892.51,2.2,-0.08242,7e-05,8.76496]
[1779777979427,37.2,76885.27,2.2,-0.08294,7e-05,8.80525]
[1779777984463,37.2,76886.12,2.2,-0.08287,7e-05,8.80039]
[1779777990504,37.2,76888.39,2.2,-0.08271,7e-05,8.78776]
[1779777995540,37.2,76889.03,2.2,-0.08263,7e-05,8.77996]
[1779778002589,37.2,76890.68,2.2,-0.08252,7e-05,8.77093]
[1779778008630,37.2,76891.49,2.2,-0.08246,7e-05,8.76651]
[1779778013667,37.2,76888.52,2.2,-0.08267,7e-05,8.78303]
[1779778018701,37.2,76881.25,2.2,-0.08319,7e-05,8.82341]
[1779778023736,37.2,76881.21,2.2,-0.08319,7e-05,8.82328]
[1779778028770,37.2,76880.54,2.2,-0.08323,7e-05,8.82667]
[1779778033806,37.2,76873.45,2.2,-0.08375,7e-05,8.86702]
[1779778039163,37.2,76879.82,2.2,-0.08329,7e-05,8.83146]
[1779778044882,37.2,76879.54,2.2,-0.08332,7e-05,8.83342]
[1779778049920,37.2,76879.88,2.2,-0.08329,7e-05,8.83114]
[1779778054954,37.2,76881.83,2.2,-0.08311,7e-05,8.81558]
[1779778059991,37.2,76881.17,2.2,-0.08315,7e-05,8.81892]
[1779778065071,37.19,76880.61,2.2,-0.08319,7e-05,8.82173]
[1779778065390,37.19,76880.61,2.2,-0.08319,7e-05,8.82173]
[1779778071067,37.19,76890.75,2.2,-0.08247,7e-05,8.76527]
[1779778077109,37.19,76887.12,2.2,-0.08272,7e-05,8.78544]
[1779778083152,37.19,76886.43,2.2,-0.08277,7e-05,8.78921]
[1779778089517,37.19,76884.68,2.2,-0.0829,7e-05,8.7989]
[1779778095235,37.19,76885.32,2.2,-0.08285,7e-05,8.79527]
[1779778100271,37.19,76886.45,2.2,-0.08277,7e-05,8.78881]
[1779778105306,37.19,76889.69,2.2,-0.08253,7e-05,8.7706]
[1779778110340,37.19,76892.17,2.2,-0.08236,7e-05,8.75666]
[1779778115375,37.19,76894.12,2.2,-0.08218,7e-05,8.74142]
[1779778120411,37.19,76895.75,2.2,-0.08207,7e-05,8.73226]
[1779778125445,37.19,76901.12,2.2,-0.08169,7e-05,8.70243]
[1779778130481,37.19,76896.47,2.2,-0.08201,7e-05,8.72828]
[1779778135519,37.2,76882.14,2.2,-0.08305,7e-05,8.80933]
[1779778140550,37.2,76880.49,2.2,-0.08318,7e-05,8.81994]
[1779778145586,37.2,76870.4,2.2,-0.08392,7e-05,8.87751]
[1779778150622,37.2,76870.13,2.2,-0.08395,7e-05,8.88004]
[1779778155655,37.21,76867.41,2.2,-0.08416,7e-05,8.89617]
[1779778160691,37.21,76866.96,2.2,-0.0842,7e-05,8.89954]
[1779778166732,37.21,76870.15,2.2,-0.08399,7e-05,8.88281]
[1779778171767,37.21,76869.99,2.2,-0.08398,7e-05,8.88031]
[1779778176802,37.21,76870.03,2.2,-0.08399,7e-05,8.88105]
[1779778181837,37.22,76870.58,2.2,-0.08396,7e-05,8.87895]
[1779778187879,37.22,76874.19,2.2,-0.08372,7e-05,8.86001]
[1779778192915,37.22,76879.19,2.2,-0.08337,7e-05,8.83328]
[1779778200971,37.23,76877.53,2.2,-0.08352,7e-05,8.84462]
[1779778206006,37.23,76874.49,2.2,-0.08374,7e-05,8.86236]
[1779778211342,37.23,76874.26,2.2,-0.08376,7e-05,8.86396]
[1779778217082,37.23,76873.66,2.2,-0.08379,7e-05,8.86621]
[1779778222489,37.22,76872.88,2.2,-0.08384,7e-05,8.86983]
[1779778228160,37.23,76866.08,2.2,-0.08433,7e-05,8.90805]
[1779778233630,37.23,76866.63,2.2,-0.08426,7e-05,8.90128]
[1779778240585,37.23,76866.76,2.2,-0.08427,7e-05,8.90201]
[1779778250656,37.23,76866.14,2.2,-0.08433,7e-05,8.90624]
[1779778256360,37.23,76866.22,2.2,-0.08434,7e-05,8.90683]
[1779778261396,37.24,76865.29,2.2,-0.08441,7e-05,8.913]
[1779778266430,37.24,76865.23,2.2,-0.08443,7e-05,8.91391]
[1779778271467,37.24,76869.16,2.2,-0.08414,7e-05,8.8918]
[1779778276501,37.24,76872.37,2.2,-0.08393,7e-05,8.87518]
[1779778283803,37.24,76870.84,2.2,-0.08404,7e-05,8.88365]
[1779778289635,37.25,76867.35,2.2,-0.08432,7e-05,8.90537]
[1779778297648,37.25,76866.99,2.2,-0.08434,7e-05,8.90538]
[1779778302683,37.25,76868.62,2.2,-0.08423,7e-05,8.89748]
[1779778307719,37.26,76872.3,2.2,-0.08398,7e-05,8.87809]
[1779778312755,37.26,76873.79,2.2,-0.08389,7e-05,8.87107]
[1779778317788,37.26,76873.05,2.2,-0.08396,7e-05,8.87649]
[1779778322831,37.26,76876.19,2.2,-0.08374,7e-05,8.85935]
[1779778327861,37.26,76875.93,2.2,-0.08375,7e-05,8.86016]
[1779778329902,37.26,76875.93,2.2,-0.08375,7e-05,8.86001]
[1779778335918,37.26,76875.59,2.2,-0.08376,7e-05,8.86093]
[1779778340952,37.26,76867.16,2.2,-0.08436,7e-05,8.90725]
[1779778346664,37.25,76867.64,2.2,-0.08431,7e-05,8.9037]
[1779778350955,37.25,76865.87,2.2,-0.08443,7e-05,8.91252]
[1779778356059,37.25,76863.78,2.2,-0.08453,7e-05,8.91931]
[1779778361094,37.25,76864.55,2.2,-0.0845,7e-05,8.9165]
[1779778366129,37.26,76861.28,2.2,-0.08476,7e-05,8.93679]
[1779778371510,37.26,76862.25,2.2,-0.08471,7e-05,8.93297]
[1779778377206,37.26,76865.28,2.2,-0.0845,7e-05,8.91656]
[1779778382241,37.27,76865.37,2.2,-0.0845,7e-05,8.91671]
[1779778387276,37.27,76866.82,2.2,-0.0844,7e-05,8.90924]
[1779778392313,37.27,76867.55,2.2,-0.08436,7e-05,8.90582]
[1779778397352,37.27,76866.79,2.2,-0.08442,7e-05,8.91086]
[1779778402382,37.27,76866.8,2.2,-0.08443,7e-05,8.91141]
[1779778407417,37.27,76867.49,2.2,-0.08437,7e-05,8.90653]
[1779778413459,37.27,76867.89,2.2,-0.08428,7e-05,8.89831]
[1779778418493,37.26,76867.51,2.2,-0.08429,7e-05,8.89908]
[1779778423528,37.26,76868.67,2.2,-0.08419,7e-05,8.89127]
[1779778428563,37.26,76868.84,2.2,-0.08417,7e-05,8.88944]
[1779778433600,37.26,76868.1,2.2,-0.08423,7e-05,8.89434]
[1779778438633,37.26,76862.25,2.2,-0.08466,7e-05,8.92757]
[1779778443670,37.26,76868.03,2.2,-0.08425,7e-05,8.89571]
[1779778448703,37.26,76863.79,2.2,-0.08456,7e-05,8.91998]
[1779778453739,37.26,76864.16,2.2,-0.08454,7e-05,8.9184]
[1779778459780,37.26,76864.43,2.2,-0.08453,7e-05,8.91745]
[1779778464815,37.27,76864.08,2.2,-0.08456,7e-05,8.9199]
[1779778472214,37.27,76864.11,2.2,-0.08453,7e-05,8.91608]
[1779778477907,37.27,76862.3,2.2,-0.08467,7e-05,8.92684]
[1779778483949,37.27,76863.33,2.2,-0.0846,7e-05,8.92154]
[1779778490998,37.27,76864.49,2.2,-0.0845,7e-05,8.91357]
[1779778496032,37.27,76863.36,2.2,-0.08458,7e-05,8.91992]
[1779778501069,37.27,76862.71,2.2,-0.08463,7e-05,8.92392]
[1779778506089,37.27,76862.73,2.2,-0.08464,7e-05,8.9241]
[1779778512148,37.27,76858.81,2.2,-0.08494,7e-05,8.94749]
[1779778517182,37.27,76854.66,2.2,-0.08525,7e-05,8.97204]
[1779778522218,37.28,76858.7,2.2,-0.08498,7e-05,8.95063]
[1779778527252,37.28,76857.4,2.2,-0.08509,7e-05,8.9593]
[1779778532287,37.28,76857.18,2.2,-0.08508,7e-05,8.95746]
[1779778537323,37.29,76852.67,2.2,-0.08543,7e-05,8.98403]
[1779778542708,37.29,76855.81,2.2,-0.08522,7e-05,8.9678]
[1779778549297,37.29,76857.96,2.2,-0.08508,7e-05,8.95685]
[1779778556383,37.29,76853.62,2.2,-0.08541,7e-05,8.98277]
[1779778561434,37.3,76853.62,2.2,-0.08542,7e-05,8.98344]
[1779778567536,37.3,76865.51,2.2,-0.0846,7e-05,8.91979]
[1779778572605,37.31,76863.35,2.2,-0.08477,7e-05,8.93307]
[1779778579621,37.31,76861.17,2.2,-0.08495,7e-05,8.9474]
[1779778584654,37.31,76861.17,2.2,-0.08497,7e-05,8.94871]
[1779778593060,37.32,76861.49,2.2,-0.08494,7e-05,8.94469]
[1779778598752,37.32,76862.19,2.2,-0.08491,7e-05,8.94237]
[1779778602358,37.32,76877.44,2.2,-0.08381,7e-05,8.85746]
[1779778607632,37.32,76874.53,2.2,-0.08403,7e-05,8.87448]
[1779778613200,37.33,76874.56,2.2,-0.08404,7e-05,8.87522]
[1779778618997,37.33,76873.69,2.2,-0.08411,7e-05,8.88107]
[1779778625942,37.34,76872.11,2.2,-0.08427,7e-05,8.89301]
[1779778631055,37.34,76872.11,2.2,-0.08427,7e-05,8.89301]
[1779778637069,37.34,76864.46,2.2,-0.08486,7e-05,8.9394]
[1779778643411,37.35,76864.57,2.2,-0.08488,7e-05,8.94095]
[1779778651123,37.35,76863.97,2.2,-0.08492,7e-05,8.9424]
[1779778656155,37.36,76858.31,2.2,-0.08535,7e-05,8.97547]
[1779778661191,37.36,76859.52,2.2,-0.08528,7e-05,8.96991]
[1779778666225,37.36,76860.95,2.2,-0.08519,7e-05,8.96312]
[1779778672266,37.37,76860.78,2.2,-0.08522,7e-05,8.96553]
[1779778677302,37.37,76858.8,2.2,-0.08538,7e-05,8.97779]
[1779778682338,37.37,76858.17,2.2,-0.08544,7e-05,8.98233]
[1779778687374,37.37,76857.5,2.2,-0.0855,7e-05,8.98693]
[1779778692409,37.37,76858.14,2.2,-0.08546,7e-05,8.98421]
[1779778697445,37.38,76858.29,2.2,-0.08546,7e-05,8.98426]
[1779778702482,37.38,76858.74,2.2,-0.08544,7e-05,8.98263]
[1779778704174,37.38,76858.74,2.2,-0.08544,7e-05,8.98263]
[1779778704502,37.38,76857.92,2.2,-0.0855,7e-05,8.98758]
[1779778707636,37.38,76862.94,2.2,-0.08515,7e-05,8.96007]
[1779778708529,37.38,76864.04,2.2,-0.08507,7e-05,8.95413]
[1779778713914,37.38,76863.4,2.2,-0.0851,7e-05,8.95472]
[1779778719606,37.39,76862.93,2.2,-0.08515,7e-05,8.95843]
[1779778724640,37.39,76862.94,2.2,-0.08516,7e-05,8.95944]
[1779778730488,37.39,76855.62,2.2,-0.0857,7e-05,9.00118]
[1779778735718,37.39,76846.36,2.2,-0.08639,7e-05,9.05404]
[1779778741064,37.39,76837.27,2.2,-0.08706,7e-05,9.10547]
[1779778747801,37.39,76838.18,2.2,-0.087,7e-05,9.10067]
[1779778754198,37.39,76836.99,2.2,-0.08709,7e-05,9.10761]
[1779778759900,37.4,76836.18,2.2,-0.08715,7e-05,9.11238]
[1779778764934,37.4,76835.58,2.2,-0.0872,7e-05,9.11591]
[1779778769971,37.4,76835.7,2.2,-0.08719,7e-05,9.11539]
[1779778775011,37.4,76835.86,2.2,-0.08714,7e-05,9.11034]
[1779778780211,37.4,76834.8,2.2,-0.08722,7e-05,9.11647]
[1779778786082,37.4,76834.22,2.2,-0.08727,7e-05,9.11995]
[1779778791424,37.4,76834.64,2.2,-0.08724,7e-05,9.11767]
[1779778797160,37.4,76834.91,2.2,-0.08722,7e-05,9.11638]
[1779778802612,37.4,76836.78,2.2,-0.08709,7e-05,9.10604]
[1779778804552,37.4,76853.11,2.2,-0.08589,7e-05,9.01444]
[1779778806540,37.4,76853.11,2.2,-0.08589,7e-05,9.01463]
[1779778808682,37.4,76840.9,2.2,-0.08679,7e-05,9.08354]
[1779778810458,37.4,76838.43,2.2,-0.08697,7e-05,9.09731]
[1779778816300,37.4,76838.37,2.2,-0.08697,7e-05,9.09739]
[1779778821333,37.4,76836.79,2.2,-0.08708,7e-05,9.10559]
[1779778826370,37.4,76833.3,2.2,-0.08733,7e-05,9.12481]
[1779778831402,37.4,76830.88,2.2,-0.08748,7e-05,9.13456]
[1779778836438,37.4,76826.28,2.2,-0.08783,7e-05,9.16084]
[1779778841474,37.4,76826.13,2.2,-0.08784,7e-05,9.16185]
[1779778846509,37.4,76825.53,2.2,-0.08789,7e-05,9.1655]
[1779778852551,37.4,76825.03,2.2,-0.08793,7e-05,9.16857]
[1779778858593,37.4,76825.13,2.2,-0.08792,7e-05,9.16832]
[1779778863628,37.4,76829.24,2.2,-0.08762,7e-05,9.14538]
[1779778868666,37.4,76827.98,2.2,-0.08772,7e-05,9.15299]
[1779778873700,37.4,76828.89,2.2,-0.08766,7e-05,9.14805]
[1779778878736,37.4,76829.56,2.2,-0.08761,7e-05,9.14477]
[1779778883778,37.4,76833.56,2.2,-0.08732,7e-05,9.12265]
[1779778888919,37.41,76834.35,2.2,-0.08727,7e-05,9.11887]
[1779778894029,37.41,76832.87,2.2,-0.08735,7e-05,9.12335]
[1779778899989,37.41,76830.6,2.2,-0.08753,7e-05,9.13709]
[1779778906033,37.41,76829.6,2.2,-0.08762,7e-05,9.1436]
[1779778911068,37.41,76822.35,2.2,-0.08817,7e-05,9.18568]
[1779778916103,37.42,76822.44,2.2,-0.08818,7e-05,9.1861]
[1779778921141,37.41,76824.72,2.2,-0.088,7e-05,9.17272]
[1779778926446,37.41,76824.61,2.2,-0.088,7e-05,9.17274]
[1779778932216,37.41,76831.05,2.2,-0.0875,7e-05,9.13421]
[1779778937251,37.4,76828.6,2.2,-0.08764,7e-05,9.14478]
[1779778942285,37.4,76827.69,2.2,-0.08769,7e-05,9.14923]
[1779778947320,37.4,76827.98,2.2,-0.08766,7e-05,9.14689]
[1779778952356,37.4,76826.38,2.2,-0.08774,7e-05,9.15085]
[1779778957391,37.39,76826.11,2.2,-0.08775,7e-05,9.1516]
[1779778962425,37.39,76825.52,2.2,-0.08778,7e-05,9.15413]
[1779778967461,37.39,76825.16,2.2,-0.0878,7e-05,9.15535]
[1779778972501,37.39,76825.1,2.2,-0.08779,7e-05,9.15486]
[1779778977535,37.39,76825.45,2.2,-0.08775,7e-05,9.15199]
[1779778981564,37.39,76814.82,2.2,-0.08855,7e-05,9.21267]
[1779778986606,37.39,76812.68,2.2,-0.08871,7e-05,9.22512]
[1779778991701,37.39,76807.69,2.2,-0.08909,8e-05,9.25338]
[1779778997681,37.39,76800.41,2.2,-0.08963,8e-05,9.29427]
[1779779002717,37.39,76799.73,2.2,-0.08967,8e-05,9.2976]
[1779779007757,37.38,76801.87,2.2,-0.08949,8e-05,9.28367]
[1779779012790,37.38,76801.2,2.2,-0.0895,8e-05,9.28268]
[1779779017824,37.37,76800.08,2.2,-0.08953,8e-05,9.28539]
[1779779022865,37.37,76799.59,2.2,-0.08955,8e-05,9.28674]
[1779779027897,37.37,76798.12,2.2,-0.08966,8e-05,9.29473]
[1779779032933,37.37,76795.75,2.2,-0.08982,8e-05,9.30664]
[1779779037967,37.36,76791.31,2.2,-0.09015,8e-05,9.33146]
[1779779043002,37.36,76793.82,2.2,-0.08995,8e-05,9.3166]
[1779779048040,37.36,76793.92,2.2,-0.08994,8e-05,9.31553]
[1779779053072,37.36,76790.76,2.2,-0.09017,8e-05,9.33308]
[1779779058107,37.36,76790.5,2.2,-0.09018,8e-05,9.33405]
[1779779061565,37.36,76790.46,2.2,-0.09018,8e-05,9.33406]
[1779779061667,37.36,76790.54,2.2,-0.09017,8e-05,9.3335]
[1779779067174,37.36,76791.63,2.2,-0.09008,8e-05,9.32666]
[1779779070192,37.36,76803.16,2.2,-0.08921,8e-05,9.26077]
[1779779071951,37.36,76803.48,2.2,-0.08915,8e-05,9.25457]
[1779779072961,37.36,76801.4,2.2,-0.08931,8e-05,9.26637]
[1779779078250,37.36,76798.49,2.2,-0.08952,8e-05,9.28274]
[1779779083286,37.35,76797.47,2.2,-0.08959,8e-05,9.28791]
[1779779084539,37.35,76797.47,2.2,-0.08959,8e-05,9.28791]
[1779779084640,37.35,76797.56,2.2,-0.08958,8e-05,9.28734]
[1779779090334,37.35,76796.61,2.2,-0.08964,8e-05,9.2913]
[1779779095371,37.35,76788.04,2.2,-0.09028,8e-05,9.33946]
[1779779100628,37.35,76784.26,2.2,-0.09055,8e-05,9.36012]
[1779779106691,37.34,76777.57,2.2,-0.09104,8e-05,9.39699]
[1779779112488,37.34,76780.4,2.2,-0.09081,8e-05,9.37914]
[1779779117523,37.34,76778.2,2.2,-0.09096,8e-05,9.39034]
[1779779122561,37.33,76778.53,2.2,-0.09091,8e-05,9.38687]
[1779779126831,37.33,76763.08,2.2,-0.09209,8e-05,9.47505]
[1779779132172,37.33,76761.3,2.2,-0.0922,8e-05,9.48167]
[1779779137665,37.33,76776.0,2.2,-0.09107,8e-05,9.39719]
[1779779140733,37.33,76770.95,2.2,-0.09146,8e-05,9.42623]
[1779779140835,37.33,76754.15,2.2,-0.09275,8e-05,9.52286]
[1779779143707,37.33,76742.52,2.2,-0.09366,8e-05,9.5899]
[1779779148991,37.33,76743.48,2.2,-0.09359,8e-05,9.58458]
[1779779152902,37.34,76743.72,2.2,-0.09357,8e-05,9.58346]
[1779779152978,37.34,76743.14,2.2,-0.09362,8e-05,9.58688]
[1779779158813,37.34,76740.09,2.2,-0.09385,8e-05,9.60432]
[1779779163848,37.33,76738.99,2.2,-0.09393,8e-05,9.61013]
[1779779168883,37.33,76738.78,2.2,-0.09395,8e-05,9.61173]
[1779779173921,37.34,76735.47,2.2,-0.09422,8e-05,9.63126]
[1779779178955,37.34,76739.61,2.2,-0.0939,8e-05,9.60763]
[1779779183990,37.34,76740.62,2.2,-0.09382,8e-05,9.60223]
[1779779189033,37.34,76742.25,2.2,-0.0937,8e-05,9.59324]
[1779779194070,37.34,76745.35,2.2,-0.09343,8e-05,9.5714]
[1779779198334,37.34,76745.84,2.2,-0.0934,8e-05,9.56903]
[1779779198427,37.34,76750.57,2.2,-0.09303,8e-05,9.54184]
[1779779201396,37.34,76761.0,2.2,-0.09222,8e-05,9.48182]
[1779779202475,37.34,76761.0,2.2,-0.09222,8e-05,9.48182]
[1779779202577,37.34,76760.07,2.2,-0.0923,8e-05,9.48714]
[1779779204828,37.34,76759.48,2.2,-0.09234,8e-05,9.49049]
[1779779204916,37.34,76759.29,2.2,-0.09235,8e-05,9.49155]
[1779779210179,37.34,76759.5,2.2,-0.09234,8e-05,9.49019]
[1779779215214,37.34,76758.79,2.2,-0.09239,8e-05,9.49421]
[1779779220251,37.34,76753.79,2.2,-0.09278,8e-05,9.52289]
[1779779225284,37.34,76754.94,2.2,-0.09268,8e-05,9.51608]
[1779779231326,37.34,76753.28,2.2,-0.09281,8e-05,9.52541]
[1779779233198,37.34,76752.85,2.2,-0.09284,8e-05,9.52785]
[1779779233340,37.34,76752.66,2.2,-0.09286,8e-05,9.5289]
[1779779237305,37.34,76751.86,2.2,-0.09292,8e-05,9.53337]
[1779779237404,37.34,76751.39,2.2,-0.09295,8e-05,9.53603]
[1779779239344,37.34,76751.39,2.2,-0.09295,8e-05,9.53599]
[1779779239446,37.34,76750.32,2.2,-0.09303,8e-05,9.54211]
[1779779245425,37.34,76752.17,2.2,-0.09289,8e-05,9.53114]
[1779779249582,37.34,76750.67,2.2,-0.093,8e-05,9.53964]
[1779779254742,37.34,76749.77,2.2,-0.09303,8e-05,9.54016]
[1779779260531,37.33,76741.23,2.2,-0.09369,8e-05,9.58887]
[1779779265566,37.33,76739.91,2.2,-0.09379,8e-05,9.59595]
[1779779270074,37.33,76738.02,2.2,-0.09392,8e-05,9.60552]
[1779779270600,37.33,76735.8,2.2,-0.09406,8e-05,9.616]
[1779779274497,37.32,76735.53,2.2,-0.09403,8e-05,9.61393]
[1779779274508,37.32,76735.53,2.2,-0.09403,8e-05,9.61393]
[1779779274629,37.31,76735.23,2.2,-0.09404,8e-05,9.61452]
[1779779279663,37.31,76734.06,2.2,-0.09412,8e-05,9.6207]
[1779779284045,37.31,76736.78,2.2,-0.0939,8e-05,9.60457]
[1779779284139,37.31,76736.34,2.2,-0.09394,8e-05,9.60703]
[1779779286899,37.31,76739.81,2.2,-0.09366,8e-05,9.58676]
[1779779286986,37.31,76741.2,2.2,-0.09355,8e-05,9.57866]
[1779779290579,37.31,76742.73,2.2,-0.09343,8e-05,9.56972]
[1779779290740,37.31,76742.41,2.2,-0.09346,8e-05,9.57151]
[1779779295827,37.31,76750.72,2.2,-0.09281,8e-05,9.52346]
[1779779300446,37.31,76750.72,2.2,-0.09281,8e-05,9.52351]
[1779779300811,37.31,76746.36,2.2,-0.09315,8e-05,9.54869]
[1779779305845,37.31,76739.91,2.2,-0.09365,8e-05,9.58564]
[1779779310880,37.31,76730.8,2.2,-0.09435,8e-05,9.63775]
[1779779315915,37.31,76732.99,2.2,-0.09413,8e-05,9.61978]
[1779779320951,37.3,76731.62,2.2,-0.09423,8e-05,9.62696]
[1779779325390,37.3,76731.05,2.2,-0.09427,8e-05,9.62965]
[1779779325986,37.3,76731.76,2.2,-0.09421,8e-05,9.62538]
[1779779331022,37.3,76730.87,2.2,-0.09427,8e-05,9.62977]
[1779779336056,37.3,76728.85,2.2,-0.09442,8e-05,9.64066]
[1779779341092,37.3,76728.96,2.2,-0.0944,8e-05,9.6392]
[1779779346127,37.3,76729.23,2.2,-0.09437,8e-05,9.63681]
[1779779349256,37.29,76728.58,2.2,-0.09441,8e-05,9.64011]
[1779779349993,37.29,76728.58,2.2,-0.09441,8e-05,9.64011]
[1779779350155,37.29,76729.15,2.2,-0.09436,8e-05,9.63664]
[1779779352169,37.29,76716.2,2.2,-0.09538,8e-05,9.71149]
[1779779356205,37.29,76719.9,2.2,-0.09508,8e-05,9.68914]
[1779779358184,37.29,76714.32,2.2,-0.09551,8e-05,9.72107]
[1779779363250,37.29,76710.61,2.2,-0.09578,8e-05,9.74072]
[1779779368537,37.28,76706.14,2.2,-0.09611,8e-05,9.76476]
[1779779374327,37.28,76703.93,2.2,-0.09623,8e-05,9.77143]
[1779779377659,37.27,76689.85,2.2,-0.09731,8e-05,9.8505]
[1779779380014,37.27,76690.57,2.2,-0.09725,8e-05,9.84609]
[1779779380115,37.27,76691.48,2.2,-0.09718,8e-05,9.84057]
[1779779385407,37.27,76689.37,2.2,-0.09733,8e-05,9.85201]
[1779779390443,37.26,76688.2,2.2,-0.09741,8e-05,9.8577]
[1779779394473,37.26,76677.81,2.2,-0.09825,8e-05,9.91857]
[1779779399505,37.26,76674.19,2.2,-0.09855,8e-05,9.94022]
[1779779400712,37.26,76674.19,2.2,-0.09855,8e-05,9.94022]
[1779779406556,37.26,76674.39,2.2,-0.09854,8e-05,9.93909]
[1779779411592,37.27,76673.18,2.2,-0.09864,8e-05,9.94647]
[1779779416828,37.27,76664.81,2.2,-0.09932,8e-05,9.99587]
[1779779422668,37.27,76666.41,2.2,-0.0992,8e-05,9.98677]
[1779779427703,37.27,76668.15,2.2,-0.09905,8e-05,9.97645]
[1779779432737,37.26,76672.8,2.2,-0.09861,8e-05,9.94276]
[1779779437773,37.26,76676.9,2.2,-0.09826,8e-05,9.91703]
[1779779442809,37.25,76680.02,2.2,-0.09798,8e-05,9.89732]
[1779779447843,37.25,76684.38,2.2,-0.09761,8e-05,9.87049]
[1779779452879,37.25,76688.3,2.2,-0.09728,8e-05,9.84635]
[1779779457913,37.25,76685.87,2.2,-0.09746,8e-05,9.85955]
[1779779462947,37.24,76685.14,2.2,-0.09751,8e-05,9.86277]
[1779779467982,37.24,76686.17,2.2,-0.09741,8e-05,9.85567]
[1779779473018,37.24,76685.35,2.2,-0.09746,8e-05,9.85946]
[1779779478053,37.24,76683.95,2.2,-0.09756,8e-05,9.8666]
[1779779483088,37.24,76678.22,2.2,-0.09803,8e-05,9.90015]
[1779779486117,37.24,76673.69,2.2,-0.0984,8e-05,9.92694]
[1779779486288,37.24,76654.7,2.2,-0.09995,8e-05,10.03893]
[1779779489709,37.23,76650.77,2.2,-0.10025,8e-05,10.06071]
[1779779490173,37.23,76650.35,2.2,-0.10029,8e-05,10.06302]
[1779779495186,37.23,76645.13,2.2,-0.10065,8e-05,10.08723]
[1779779500223,37.23,76639.71,2.2,-0.10109,8e-05,10.11836]
[1779779504249,37.22,76628.35,2.2,-0.10202,8e-05,10.18493]
[1779779507275,37.22,76617.96,2.2,-0.10289,8e-05,10.24662]
[1779779508527,37.22,76617.63,2.2,-0.10292,8e-05,10.24849]
[1779779512947,37.22,76616.93,2.2,-0.10297,8e-05,10.25229]
[1779779513227,37.22,76616.93,2.2,-0.10297,8e-05,10.25229]
[1779779513317,37.22,76617.15,2.2,-0.10295,8e-05,10.25088]
[1779779518352,37.22,76618.03,2.2,-0.10289,8e-05,10.24632]
[1779779523355,37.23,76617.78,2.2,-0.10292,8e-05,10.2488]
[1779779528723,37.23,76615.03,2.2,-0.10317,8e-05,10.26636]
[1779779534465,37.23,76615.93,2.2,-0.10312,8e-05,10.26265]
[1779779539753,37.24,76607.8,2.2,-0.10382,8e-05,10.31233]
[1779779546549,37.24,76610.55,2.2,-0.1036,8e-05,10.29689]
[1779779552592,37.24,76611.44,2.2,-0.10351,8e-05,10.2883]
[1779779557628,37.24,76611.04,2.2,-0.10355,8e-05,10.29155]
[1779779561658,37.24,76599.93,2.2,-0.1045,9e-05,10.35848]
[1779779565686,37.25,76612.72,2.2,-0.10343,8e-05,10.28274]
[1779779570721,37.25,76614.29,2.2,-0.10331,8e-05,10.2745]
[1779779575770,37.25,76615.1,2.2,-0.10325,8e-05,10.27056]
[1779779581798,37.25,76612.37,2.2,-0.1035,8e-05,10.28831]
[1779779585826,37.26,76597.45,2.2,-0.10478,9e-05,10.37803]
[1779779590861,37.26,76599.37,2.2,-0.10462,9e-05,10.36692]
[1779779593298,37.26,76601.51,2.2,-0.10444,9e-05,10.3542]
[1779779593400,37.26,76601.34,2.2,-0.10445,9e-05,10.35529]
[1779779598917,37.26,76602.33,2.2,-0.10437,9e-05,10.34967]
[1779779603952,37.26,76602.76,2.2,-0.10434,8e-05,10.34724]
[1779779607338,37.26,76614.89,2.2,-0.10332,8e-05,10.27507]
[1779779613468,37.26,76620.07,2.2,-0.10283,8e-05,10.23878]
[1779779619056,37.26,76612.57,2.2,-0.10346,8e-05,10.28332]
[1779779624091,37.26,76612.85,2.2,-0.10344,8e-05,10.28224]
[1779779629126,37.26,76611.81,2.2,-0.10354,8e-05,10.28911]
[1779779632325,37.26,76612.39,2.2,-0.10349,8e-05,10.2859]
[1779779638190,37.26,76614.03,2.2,-0.10337,8e-05,10.27704]
[1779779643263,37.26,76615.27,2.2,-0.10328,8e-05,10.2706]
[1779779648297,37.27,76614.73,2.2,-0.10335,8e-05,10.27571]
[1779779653333,37.27,76615.12,2.2,-0.10334,8e-05,10.27529]
[1779779661390,37.28,76614.99,2.2,-0.1034,8e-05,10.27914]
[1779779667430,37.28,76614.48,2.2,-0.10347,8e-05,10.2845]
[1779779672467,37.29,76614.58,2.2,-0.10345,8e-05,10.28133]
[1779779679513,37.3,76614.73,2.2,-0.10348,8e-05,10.28316]
[1779779684549,37.3,76615.17,2.2,-0.10347,8e-05,10.28249]
[1779779689585,37.3,76615.34,2.2,-0.10348,8e-05,10.28346]
[1779779694619,37.31,76618.17,2.2,-0.10327,8e-05,10.26841]
[1779779699657,37.31,76619.43,2.2,-0.10319,8e-05,10.26301]
[1779779704692,37.32,76618.66,2.2,-0.10329,8e-05,10.2701]
[1779779709727,37.32,76617.77,2.2,-0.10339,8e-05,10.27705]
[1779779714761,37.33,76609.98,2.2,-0.10407,8e-05,10.32547]
[1779779719796,37.33,76611.33,2.2,-0.10398,8e-05,10.31918]
[1779779724836,37.34,76605.81,2.2,-0.10448,8e-05,10.3539]
[1779779729871,37.34,76606.15,2.2,-0.10447,8e-05,10.35337]
[1779779734905,37.34,76608.67,2.2,-0.10424,8e-05,10.33543]
[1779779740046,37.35,76609.81,2.2,-0.10416,8e-05,10.32994]
[1779779745983,37.35,76612.82,2.2,-0.10394,8e-05,10.31428]
[1779779750488,37.35,76598.67,2.2,-0.10515,9e-05,10.39979]
[1779779756058,37.36,76600.08,2.2,-0.10505,9e-05,10.3924]
[1779779761318,37.36,76603.32,2.2,-0.10479,9e-05,10.37419]
[1779779768141,37.36,76603.66,2.2,-0.10478,9e-05,10.3737]
[1779779773177,37.37,76605.15,2.2,-0.10467,8e-05,10.36589]
[1779779776474,37.37,76601.53,4.2,-0.10498,9e-05,10.38788]
[1779779776575,37.37,76605.95,4.2,-0.10461,8e-05,10.3617]
[1779779783247,37.37,76608.07,4.2,-0.10445,8e-05,10.35052]
[1779779788282,37.37,76609.8,4.2,-0.10432,8e-05,10.34129]
[1779779793317,37.38,76610.29,4.2,-0.10425,8e-05,10.33494]
[1779779798354,37.38,76611.27,4.2,-0.10419,8e-05,10.33021]
[1779779802732,37.38,76605.84,4.2,-0.10466,8e-05,10.36335]
[1779779803634,37.38,76604.19,4.2,-0.1048,9e-05,10.37335]
[1779779809433,37.38,76602.32,4.2,-0.10497,9e-05,10.38538]
[1779779814466,37.38,76595.4,4.2,-0.10557,9e-05,10.42739]
[1779779819504,37.39,76595.02,4.2,-0.10561,9e-05,10.43025]
[1779779824540,37.39,76594.68,4.2,-0.10565,9e-05,10.43282]
[1779779829580,37.39,76591.34,4.2,-0.10594,9e-05,10.45319]
[1779779834614,37.39,76589.4,4.2,-0.10611,9e-05,10.46507]
[1779779836038,37.39,76589.15,4.2,-0.10613,9e-05,10.4666]
[1779779836045,37.39,76589.15,4.2,-0.10613,9e-05,10.4666]
[1779779836630,37.39,76583.96,4.2,-0.10658,9e-05,10.49798]
[1779779839651,37.39,76572.81,4.2,-0.10755,9e-05,10.56488]
[1779779840085,37.39,76572.81,4.2,-0.10755,9e-05,10.56488]
[1779779840658,37.39,76571.83,4.2,-0.10763,9e-05,10.57067]
[1779779845693,37.39,76568.23,4.2,-0.10794,9e-05,10.59183]
[1779779850729,37.39,76562.04,4.2,-0.10847,9e-05,10.62853]
[1779779851536,37.39,76562.04,4.2,-0.10847,9e-05,10.62853]
[1779779855947,37.39,76559.5,4.2,-0.10865,9e-05,10.63882]
[1779779858636,37.39,76559.03,4.2,-0.10869,9e-05,10.64147]
[1779779858789,37.39,76554.81,4.2,-0.10905,9e-05,10.66676]
[1779779861947,37.39,76550.89,4.2,-0.10939,9e-05,10.69008]
[1779779862036,37.39,76549.84,4.2,-0.10951,9e-05,10.69818]
[1779779868289,37.39,76546.36,4.2,-0.10985,9e-05,10.72108]
[1779779868532,37.39,76546.36,4.2,-0.10985,9e-05,10.72108]
[1779779870929,37.4,76542.6,4.2,-0.11019,9e-05,10.7444]
[1779779872936,37.4,76537.64,4.2,-0.11064,9e-05,10.77524]
[1779779873017,37.4,76538.14,4.2,-0.1106,9e-05,10.77253]
[1779779878930,37.4,76541.5,4.2,-0.11033,9e-05,10.75418]
[1779779884974,37.41,76542.42,4.2,-0.11027,9e-05,10.75059]
[1779779890023,37.41,76548.43,4.2,-0.10977,9e-05,10.71604]
[1779779892691,37.41,76559.44,4.2,-0.10882,9e-05,10.6506]
[1779779898065,37.42,76552.83,4.2,-0.10943,9e-05,10.69311]
[1779779903102,37.42,76551.5,4.2,-0.10958,9e-05,10.70301]
[1779779908136,37.43,76552.9,4.2,-0.10948,9e-05,10.69644]
[1779779913595,37.43,76557.48,4.2,-0.10906,9e-05,10.66596]
[1779779914226,37.43,76560.42,4.2,-0.10881,9e-05,10.6487]
[1779779914328,37.43,76560.42,4.2,-0.10881,9e-05,10.6487]
[1779779915186,37.43,76572.93,4.2,-0.10773,9e-05,10.57425]
[1779779916353,37.43,76572.93,4.2,-0.10773,9e-05,10.57425]
[1779779916454,37.44,76566.11,4.2,-0.10833,9e-05,10.6153]
[1779779917177,37.44,76566.11,4.2,-0.10833,9e-05,10.6153]
[1779779917201,37.44,76566.11,4.2,-0.10833,9e-05,10.61545]
[1779779918989,37.44,76566.58,4.2,-0.10829,9e-05,10.61277]
[1779779919216,37.44,76566.48,4.2,-0.1083,9e-05,10.61328]
[1779779924782,37.43,76567.5,4.2,-0.1082,9e-05,10.60678]
[1779779925289,37.43,76566.2,4.2,-0.10832,9e-05,10.6145]
[1779779925339,37.43,76573.5,4.2,-0.10768,9e-05,10.57065]
[1779779928526,37.43,76573.5,4.2,-0.10768,9e-05,10.57056]
[1779779928549,37.43,76577.5,4.2,-0.10733,9e-05,10.54659]
[1779779929406,37.43,76577.5,4.2,-0.10733,9e-05,10.54659]
[1779779929493,37.43,76593.16,4.2,-0.10599,9e-05,10.45299]
[1779779935248,37.44,76598.11,4.2,-0.10557,9e-05,10.42419]
[1779779935328,37.44,76597.67,4.2,-0.10561,9e-05,10.42702]
[1779779938074,37.44,76597.06,4.2,-0.10567,9e-05,10.43086]
[1779779938349,37.44,76596.23,4.2,-0.10574,9e-05,10.43622]
[1779779942519,37.44,76595.29,4.2,-0.10583,9e-05,10.44243]
[1779779942549,37.44,76595.45,4.2,-0.10582,9e-05,10.44188]
[1779779945088,37.44,76597.9,4.2,-0.10562,9e-05,10.42748]
[1779779945475,37.44,76596.75,4.2,-0.10572,9e-05,10.43456]
[1779779951441,37.44,76591.15,4.2,-0.10622,9e-05,10.46931]
[1779779956570,37.45,76594.47,4.2,-0.10594,9e-05,10.45029]
[1779779956603,37.45,76597.46,4.2,-0.1057,9e-05,10.43292]
[1779779960139,37.45,76598.33,4.2,-0.10563,9e-05,10.42851]
[1779779960503,37.45,76598.28,4.2,-0.10564,9e-05,10.42881]
[1779779965538,37.45,76597.73,4.2,-0.1057,9e-05,10.43338]
[1779779968540,37.45,76601.48,4.2,-0.10539,9e-05,10.41186]
[1779779972452,37.46,76601.86,4.2,-0.10537,9e-05,10.41045]
[1779779978630,37.46,76598.61,4.2,-0.10564,9e-05,10.42739]
[1779779983666,37.46,76596.68,4.2,-0.10582,9e-05,10.44]
[1779779988701,37.47,76600.19,4.2,-0.10554,9e-05,10.42032]
[1779779993737,37.47,76607.26,4.2,-0.10496,8e-05,10.3796]
[1779779998772,37.47,76610.35,4.2,-0.10472,8e-05,10.36281]
[1779780003807,37.48,76610.03,4.2,-0.10477,8e-05,10.36641]
[1779780008841,37.48,76601.05,4.2,-0.10555,9e-05,10.42114]
[1779780013876,37.48,76596.23,4.2,-0.10598,9e-05,10.45099]
[1779780018912,37.49,76592.31,4.2,-0.10632,9e-05,10.47517]
[1779780023947,37.49,76591.2,4.2,-0.10643,9e-05,10.48263]
[1779780028988,37.49,76587.9,4.2,-0.10672,9e-05,10.50289]
[1779780029407,37.49,76587.9,4.2,-0.10672,9e-05,10.50289]
[1779780033165,37.49,76577.39,4.2,-0.1076,9e-05,10.56186]
[1779780039056,37.49,76577.84,4.2,-0.10758,9e-05,10.56025]
[1779780044091,37.49,76577.6,4.2,-0.1076,9e-05,10.56183]
[1779780049125,37.49,76576.48,4.2,-0.1077,9e-05,10.56866]
[1779780056177,37.49,76576.57,4.2,-0.10769,9e-05,10.5684]
[1779780063275,37.49,76576.57,4.2,-0.10769,9e-05,10.5684]
[1779780069266,37.5,76576.83,4.2,-0.10768,9e-05,10.56755]
[1779780074300,37.5,76577.34,4.2,-0.10764,9e-05,10.56477]
[1779780079335,37.5,76578.04,4.2,-0.10758,9e-05,10.56088]
[1779780084370,37.5,76579.62,4.2,-0.10745,9e-05,10.55176]
[1779780089407,37.5,76578.6,4.2,-0.10754,9e-05,10.55814]
[1779780094441,37.5,76577.63,4.2,-0.10759,9e-05,10.55969]
[1779780100484,37.5,76578.18,4.2,-0.10755,9e-05,10.55672]
[1779780105520,37.5,76582.06,4.2,-0.10722,9e-05,10.53383]
[1779780110555,37.5,76580.22,4.2,-0.10739,9e-05,10.54527]
[1779780115589,37.5,76579.26,4.2,-0.10747,9e-05,10.5514]
[1779780120625,37.5,76579.04,4.2,-0.1075,9e-05,10.55312]
[1779780125659,37.51,76573.61,4.2,-0.10798,9e-05,10.58644]
[1779780130736,37.51,76575.42,4.2,-0.10784,9e-05,10.57659]
[1779780136721,37.51,76575.53,4.2,-0.10784,9e-05,10.57677]
[1779780142807,37.51,76577.78,4.2,-0.10765,9e-05,10.56332]
[1779780147943,37.51,76582.9,4.2,-0.1072,9e-05,10.53271]
[1779780154130,37.51,76580.96,4.2,-0.10734,9e-05,10.54003]
[1779780159928,37.51,76581.57,4.2,-0.10729,9e-05,10.53663]
[1779780164963,37.51,76581.5,4.2,-0.1073,9e-05,10.53733]
[1779780169997,37.51,76584.79,4.2,-0.10702,9e-05,10.51818]
[1779780175035,37.51,76595.78,4.2,-0.10609,9e-05,10.45349]
[1779780180070,37.52,76596.24,4.2,-0.10606,9e-05,10.45179]
[1779780185104,37.52,76599.94,4.2,-0.10576,9e-05,10.43095]
[1779780190144,37.52,76593.49,4.2,-0.10633,9e-05,10.4706]
[1779780195179,37.52,76589.79,4.2,-0.10666,9e-05,10.49346]
[1779780200901,37.53,76588.57,4.2,-0.10678,9e-05,10.50143]
[1779780207262,37.53,76575.52,4.2,-0.10791,9e-05,10.58023]
[1779780214534,37.53,76578.84,4.2,-0.1076,9e-05,10.55633]
[1779780220355,37.53,76586.04,4.2,-0.10698,9e-05,10.51406]
[1779780225389,37.53,76585.9,4.2,-0.10701,9e-05,10.51559]
[1779780231431,37.53,76585.64,4.2,-0.10704,9e-05,10.51797]
[1779780238479,37.54,76584.91,4.2,-0.10712,9e-05,10.52327]
[1779780243518,37.54,76584.67,4.2,-0.10715,9e-05,10.52537]
[1779780248552,37.54,76585.04,4.2,-0.10712,9e-05,10.52382]
[1779780253588,37.54,76591.03,4.2,-0.10662,9e-05,10.48881]
[1779780258622,37.54,76594.08,4.2,-0.10637,9e-05,10.47164]
[1779780263658,37.55,76597.59,4.2,-0.10609,9e-05,10.45193]
[1779780268693,37.55,76599.18,4.2,-0.10597,9e-05,10.44366]
[1779780273727,37.55,76605.4,4.2,-0.10542,9e-05,10.40342]
[1779780278762,37.56,76611.51,4.2,-0.10492,8e-05,10.36869]
[1779780283799,37.56,76610.34,4.2,-0.10504,8e-05,10.37715]
[1779780288834,37.56,76610.83,4.2,-0.10502,8e-05,10.37595]
[1779780295099,37.57,76610.39,4.2,-0.10508,8e-05,10.38031]
[1779780299371,37.57,76610.89,4.2,-0.10506,8e-05,10.37854]
[1779780300542,37.57,76611.56,4.2,-0.10501,8e-05,10.37488]
[1779780300768,37.57,76610.84,4.2,-0.10507,8e-05,10.37915]
[1779780305958,37.58,76620.1,4.2,-0.10431,8e-05,10.32636]
[1779780310993,37.58,76624.61,4.2,-0.10396,8e-05,10.30181]
[1779780316028,37.59,76626.31,4.2,-0.10385,8e-05,10.29388]
[1779780322070,37.59,76627.48,4.2,-0.10379,8e-05,10.28954]
[1779780327104,37.6,76628.95,4.2,-0.10369,8e-05,10.28267]
[1779780332140,37.6,76631.38,4.2,-0.10345,8e-05,10.26432]
[1779780337175,37.6,76631.5,4.2,-0.10345,8e-05,10.26424]
[1779780343217,37.6,76631.43,4.2,-0.10346,8e-05,10.26514]
[1779780348254,37.6,76631.0,4.2,-0.10349,8e-05,10.26684]
[1779780353288,37.6,76632.9,4.2,-0.10332,8e-05,10.25517]
[1779780358616,37.6,76631.78,4.2,-0.10343,8e-05,10.2624]
[1779780363661,37.6,76625.25,4.2,-0.10399,8e-05,10.30185]
[1779780370409,37.6,76624.0,4.2,-0.1041,8e-05,10.31002]
[1779780375445,37.6,76625.32,4.2,-0.104,8e-05,10.30265]
[1779780381487,37.61,76627.27,4.2,-0.10384,8e-05,10.29158]
[1779780386525,37.61,76628.48,4.2,-0.10376,8e-05,10.28592]
[1779780391557,37.61,76629.96,4.2,-0.10362,8e-05,10.2745]
[1779780396593,37.62,76638.71,4.2,-0.10291,8e-05,10.22449]
[1779780401628,37.62,76637.97,4.2,-0.10298,8e-05,10.22969]
[1779780406665,37.62,76639.25,4.2,-0.10289,8e-05,10.22305]
[1779780411698,37.62,76643.36,4.2,-0.10256,8e-05,10.19997]
[1779780416732,37.63,76640.89,4.2,-0.10279,8e-05,10.21573]
[1779780421768,37.63,76638.64,4.2,-0.10299,8e-05,10.23017]
[1779780426807,37.63,76637.73,4.2,-0.10308,8e-05,10.23666]
[1779780431842,37.63,76635.71,4.2,-0.10327,8e-05,10.24968]
[1779780437033,37.64,76635.41,4.2,-0.1033,8e-05,10.25232]
[1779780443140,37.64,76630.0,4.2,-0.10378,8e-05,10.28559]
[1779780448176,37.64,76631.16,4.2,-0.10369,8e-05,10.27925]
[1779780453262,37.64,76630.56,4.2,-0.10371,8e-05,10.2793]
[1779780459032,37.65,76630.63,4.2,-0.10372,8e-05,10.28009]
[1779780464067,37.65,76630.2,4.2,-0.10377,8e-05,10.28334]
[1779780469102,37.65,76631.68,4.2,-0.10365,8e-05,10.27526]
[1779780474136,37.65,76631.25,4.2,-0.1037,8e-05,10.27845]
[1779780479172,37.65,76633.93,4.2,-0.10348,8e-05,10.2631]
[1779780486222,37.65,76632.82,4.2,-0.10358,8e-05,10.27033]
[1779780488235,37.65,76622.08,4.2,-0.10449,8e-05,10.33379]
[1779780493269,37.65,76620.97,4.2,-0.10458,8e-05,10.34013]
[1779780498306,37.65,76622.53,4.2,-0.10444,8e-05,10.33056]
[1779780503339,37.65,76625.05,4.2,-0.10422,8e-05,10.31532]
[1779780508374,37.65,76625.79,4.2,-0.10416,8e-05,10.31056]
[1779780513632,37.65,76626.42,4.2,-0.10406,8e-05,10.30189]
[1779780519451,37.65,76621.05,4.2,-0.1045,8e-05,10.33296]
[1779780524487,37.65,76617.26,4.2,-0.10483,8e-05,10.35601]
[1779780529522,37.65,76614.78,4.2,-0.10505,8e-05,10.3712]
[1779780534752,37.65,76615.7,4.2,-0.10498,8e-05,10.36622]
[1779780542528,37.65,76614.49,4.2,-0.10509,8e-05,10.37397]
[1779780547648,37.66,76614.72,4.2,-0.10508,8e-05,10.37366]
[1779780552687,37.66,76616.56,4.2,-0.10494,8e-05,10.36337]
[1779780557723,37.66,76614.05,4.2,-0.10516,8e-05,10.37884]
[1779780564052,37.66,76613.53,4.2,-0.1052,8e-05,10.3816]
[1779780569807,37.65,76613.29,4.2,-0.10519,8e-05,10.38114]
[1779780574843,37.65,76618.64,4.2,-0.10469,8e-05,10.34401]
[1779780579877,37.65,76620.06,4.2,-0.10456,8e-05,10.33499]
[1779780584916,37.65,76619.54,4.2,-0.10459,8e-05,10.33756]
[1779780589951,37.65,76624.82,4.2,-0.10414,8e-05,10.30609]
[1779780594986,37.65,76623.39,4.2,-0.10426,8e-05,10.31427]
[1779780600036,37.65,76622.6,4.2,-0.10432,8e-05,10.31865]
[1779780605064,37.65,76619.0,4.2,-0.10462,8e-05,10.33963]
[1779780610098,37.64,76614.29,4.2,-0.10501,8e-05,10.36689]
[1779780615135,37.64,76615.38,4.2,-0.10491,8e-05,10.35976]
[1779780620169,37.64,76616.83,4.2,-0.10478,8e-05,10.35054]
[1779780625204,37.64,76616.73,4.2,-0.10478,8e-05,10.35035]
[1779780631246,37.64,76616.59,4.2,-0.10474,8e-05,10.34582]
[1779780633440,37.64,76595.61,4.2,-0.10652,9e-05,10.47018]
[1779780636488,37.64,76597.0,4.2,-0.10641,9e-05,10.46194]
[1779780636582,37.64,76597.45,4.2,-0.10637,9e-05,10.45927]
[1779780643333,37.64,76599.91,4.2,-0.10615,9e-05,10.44438]
[1779780644752,37.64,76598.57,4.2,-0.10626,9e-05,10.45206]
[1779780646716,37.63,76597.66,4.2,-0.10633,9e-05,10.45691]
[1779780647361,37.63,76597.16,4.2,-0.10637,9e-05,10.4596]
[1779780652396,37.63,76593.55,4.2,-0.10666,9e-05,10.47961]
[1779780656950,37.63,76585.82,4.2,-0.10732,9e-05,10.52539]
[1779780657433,37.63,76585.82,4.2,-0.10732,9e-05,10.52532]
[1779780663475,37.63,76584.95,4.2,-0.10739,9e-05,10.53008]
[1779780664059,37.63,76584.95,4.2,-0.10739,9e-05,10.53008]
[1779780665142,37.63,76584.43,4.2,-0.10744,9e-05,10.53317]
[1779780665491,37.63,76584.43,4.2,-0.10744,9e-05,10.53311]
[1779780673544,37.63,76589.99,4.2,-0.10696,9e-05,10.4999]
[1779780684621,37.63,76585.91,4.2,-0.1073,9e-05,10.524]
[1779780690663,37.63,76587.72,4.2,-0.10715,9e-05,10.51304]
[1779780697013,37.63,76592.09,4.2,-0.10673,9e-05,10.48241]
[1779780702747,37.63,76593.81,4.2,-0.10658,9e-05,10.47219]
[1779780708107,37.63,76594.25,4.2,-0.10654,9e-05,10.46961]
[1779780713824,37.63,76602.7,4.2,-0.10581,9e-05,10.41867]
[1779780718858,37.62,76597.43,4.2,-0.10625,9e-05,10.44878]
[1779780724227,37.62,76593.78,4.2,-0.10654,9e-05,10.46945]
[1779780725227,37.62,76594.39,4.2,-0.10649,9e-05,10.46557]
[1779780726594,37.62,76595.01,4.2,-0.10643,9e-05,10.46163]
[1779780726663,37.62,76594.61,4.2,-0.10646,9e-05,10.46348]
[1779780731950,37.62,76594.97,4.2,-0.10641,9e-05,10.46003]
[1779780737992,37.61,76596.47,4.2,-0.10626,9e-05,10.44954]
[1779780741535,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780741914,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742511,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742522,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742615,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742665,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742670,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742673,37.61,76580.18,4.2,-0.10766,9e-05,10.54633]
[1779780742712,37.61,76560.92,4.2,-0.10933,9e-05,10.6611]
[1779780743001,37.61,76560.92,4.2,-0.10933,9e-05,10.6611]
[1779780743684,37.61,76560.92,4.2,-0.10933,9e-05,10.6611]
[1779780743738,37.61,76558.26,4.2,-0.10956,9e-05,10.67681]
[1779780743882,37.61,76558.26,4.2,-0.10956,9e-05,10.67681]
[1779780743961,37.61,76558.26,4.2,-0.10956,9e-05,10.67681]
[1779780744674,37.61,76558.03,4.2,-0.10957,9e-05,10.67796]
[1779780745038,37.61,76558.03,4.2,-0.10957,9e-05,10.67796]
[1779780745092,37.61,76558.03,4.2,-0.10957,9e-05,10.67796]
[1779780745124,37.61,76558.86,4.2,-0.1095,9e-05,10.673]
[1779780747103,37.61,76559.83,4.2,-0.10941,9e-05,10.66697]
[1779780747134,37.61,76559.83,4.2,-0.10941,9e-05,10.66697]
[1779780747144,37.61,76559.83,4.2,-0.10941,9e-05,10.66697]
[1779780747163,37.61,76559.83,4.2,-0.10941,9e-05,10.66697]
[1779780749113,37.61,76560.86,4.2,-0.10932,9e-05,10.66039]
[1779780749146,37.61,76560.86,4.2,-0.10932,9e-05,10.66039]
[1779780749178,37.61,76560.86,4.2,-0.10932,9e-05,10.66039]
[1779780749195,37.61,76560.86,4.2,-0.10932,9e-05,10.66039]
[1779780749319,37.61,76560.86,4.2,-0.10932,9e-05,10.66039]
[1779780749495,37.61,76560.82,4.2,-0.10931,9e-05,10.66019]
[1779780751261,37.61,76571.5,4.2,-0.10834,9e-05,10.59166]
[1779780753410,37.61,76582.7,4.2,-0.10737,9e-05,10.52455]
[1779780757073,37.61,76586.87,4.2,-0.10701,9e-05,10.49969]
[1779780757301,37.61,76586.87,4.2,-0.10701,9e-05,10.49969]
[1779780757347,37.61,76588.29,4.2,-0.10689,9e-05,10.49125]
[1779780761431,37.61,76587.96,4.2,-0.10692,9e-05,10.49325]
[1779780761466,37.61,76565.76,4.2,-0.10884,9e-05,10.62575]
[1779780763193,37.61,76555.7,4.2,-0.10972,9e-05,10.6859]
[1779780768234,37.61,76557.19,4.2,-0.10961,9e-05,10.67829]
[1779780769684,37.61,76568.23,4.2,-0.10865,9e-05,10.61266]
[1779780770241,37.61,76568.23,4.2,-0.10865,9e-05,10.61266]
[1779780775126,37.61,76578.2,4.2,-0.10778,9e-05,10.55309]
[1779780781329,37.61,76570.67,4.2,-0.10843,9e-05,10.59782]
[1779780784722,37.61,76560.95,4.2,-0.1093,9e-05,10.65729]
[1779780785891,37.61,76558.2,4.2,-0.10954,9e-05,10.67417]
[1779780790999,37.62,76552.14,4.2,-0.1101,9e-05,10.71192]
[1779780791968,37.62,76550.89,4.2,-0.11022,9e-05,10.72009]
[1779780797446,37.62,76539.23,4.2,-0.11127,9e-05,10.79153]
[1779780798264,37.62,76539.23,4.2,-0.11127,9e-05,10.79153]
[1779780798453,37.62,76540.24,4.2,-0.11118,9e-05,10.78571]
[1779780800310,37.62,76536.39,4.2,-0.11153,9e-05,10.80908]
[1779780800468,37.62,76532.75,4.2,-0.11185,9e-05,10.83117]
[1779780805702,37.63,76532.07,4.2,-0.11193,9e-05,10.83617]
[1779780811548,37.63,76542.27,4.2,-0.111,9e-05,10.77143]
[1779780816584,37.63,76540.19,4.2,-0.1112,9e-05,10.78534]
[1779780819703,37.63,76539.99,4.2,-0.11123,9e-05,10.78708]
[1779780821487,37.63,76542.75,4.2,-0.11099,9e-05,10.77105]
[1779780821504,37.63,76542.75,4.2,-0.11099,9e-05,10.77105]
[1779780821617,37.64,76552.79,4.2,-0.11011,9e-05,10.71116]
[1779780826476,37.64,76560.29,4.2,-0.10948,9e-05,10.66785]
[1779780827659,37.64,76576.23,4.2,-0.1081,9e-05,10.5732]
[1779780832694,37.64,76585.83,4.2,-0.10727,9e-05,10.51604]
[1779780832900,37.64,76585.83,4.2,-0.10727,9e-05,10.51604]
[1779780833061,37.64,76585.83,4.2,-0.10727,9e-05,10.51604]
[1779780833702,37.64,76588.28,4.2,-0.10706,9e-05,10.50149]
[1779780837731,37.64,76598.31,4.2,-0.1062,9e-05,10.44211]
[1779780839190,37.64,76599.76,4.2,-0.10608,9e-05,10.43361]
[1779780839745,37.64,76599.76,4.2,-0.10608,9e-05,10.43372]
[1779780845787,37.64,76595.47,4.2,-0.10646,9e-05,10.45981]
[1779780850821,37.64,76593.49,4.2,-0.10663,9e-05,10.47206]
[1779780855857,37.65,76592.62,4.2,-0.10671,9e-05,10.47769]
[1779780860894,37.65,76590.92,4.2,-0.10687,9e-05,10.48827]
[1779780866124,37.65,76591.03,4.2,-0.10687,9e-05,10.48868]
[1779780869070,37.65,76591.44,4.2,-0.10685,9e-05,10.48704]
[1779780874993,37.66,76590.57,4.2,-0.10691,9e-05,10.48981]
[1779780877448,37.66,76591.66,4.2,-0.10683,9e-05,10.48373]
[1779780877470,37.66,76591.66,4.2,-0.10683,9e-05,10.48373]
[1779780877540,37.66,76591.6,4.2,-0.10684,9e-05,10.4849]
[1779780883052,37.66,76597.48,4.2,-0.10635,9e-05,10.45088]
[1779780889095,37.66,76595.85,4.2,-0.1065,9e-05,10.46136]
[1779780894129,37.66,76595.35,4.2,-0.10655,9e-05,10.46495]
[1779780899165,37.67,76593.42,4.2,-0.10673,9e-05,10.477]
[1779780903466,37.67,76580.96,4.2,-0.10781,9e-05,10.55155]
[1779780905543,37.67,76570.91,4.2,-0.10869,9e-05,10.61201]
[1779780906104,37.67,76570.91,4.2,-0.10869,9e-05,10.61201]
[1779780907546,37.67,76558.4,4.2,-0.10979,9e-05,10.68771]
[1779780908783,37.67,76558.4,4.2,-0.10979,9e-05,10.68771]
[1779780908870,37.67,76556.08,4.2,-0.11,9e-05,10.70197]
[1779780914746,37.67,76557.73,4.2,-0.10988,9e-05,10.69352]
[1779780919263,37.68,76553.7,4.2,-0.11025,9e-05,10.71933]
[1779780919295,37.68,76553.7,4.2,-0.11025,9e-05,10.71933]
[1779780925356,37.68,76550.54,4.2,-0.11056,9e-05,10.74059]
[1779780930388,37.69,76550.75,4.2,-0.11057,9e-05,10.74081]
[1779780935422,37.69,76550.63,4.2,-0.11056,9e-05,10.73844]
[1779780940459,37.7,76548.4,4.2,-0.11078,9e-05,10.75331]
[1779780945495,37.7,76547.69,4.2,-0.11086,9e-05,10.75902]
[1779780950528,37.7,76549.82,4.2,-0.11069,9e-05,10.74762]
[1779780951814,37.7,76561.82,4.2,-0.10964,9e-05,10.67613]
[1779780956882,37.71,76563.21,4.2,-0.10954,9e-05,10.6693]
[1779780959594,37.71,76575.09,4.2,-0.10852,9e-05,10.59949]
[1779780964631,37.71,76575.98,4.2,-0.10846,9e-05,10.59483]
[1779780969664,37.71,76577.97,4.2,-0.1083,9e-05,10.58386]
[1779780974700,37.71,76578.23,4.2,-0.10829,9e-05,10.5833]
[1779780975561,37.71,76578.23,4.2,-0.10829,9e-05,10.5833]
[1779780977177,37.72,76589.81,4.2,-0.1073,9e-05,10.51494]
[1779780979113,37.72,76590.46,4.2,-0.10724,9e-05,10.5111]
[1779780980090,37.72,76590.78,4.2,-0.10721,9e-05,10.50922]
[1779780985780,37.72,76585.89,4.2,-0.10766,9e-05,10.54011]
[1779780990815,37.73,76580.31,4.2,-0.10818,9e-05,10.57604]
[1779780995849,37.73,76581.1,4.2,-0.10811,9e-05,10.56929]
[1779781000884,37.74,76580.91,4.2,-0.10816,9e-05,10.57295]
[1779781007247,37.74,76579.72,4.2,-0.10829,9e-05,10.58204]
[1779781012969,37.75,76579.84,4.2,-0.10834,9e-05,10.58524]
[1779781018003,37.76,76578.49,4.2,-0.10849,9e-05,10.59568]
[1779781022034,37.76,76566.73,4.2,-0.10954,9e-05,10.66747]
[1779781027251,37.77,76562.18,4.2,-0.10996,9e-05,10.69626]
[1779781033111,37.77,76562.51,4.2,-0.10996,9e-05,10.69616]
[1779781038149,37.78,76562.59,4.2,-0.10997,9e-05,10.69723]
[1779781043314,37.78,76561.46,4.2,-0.11009,9e-05,10.70516]
[1779781044204,37.78,76576.83,4.2,-0.10876,9e-05,10.61419]
[1779781049913,37.78,76576.88,4.2,-0.10876,9e-05,10.61417]
[1779781055270,37.78,76567.55,4.2,-0.10955,9e-05,10.66696]
[1779781061312,37.79,76569.29,4.2,-0.10943,9e-05,10.65841]
[1779781066348,37.79,76568.88,4.2,-0.10949,9e-05,10.66229]
[1779781071382,37.8,76568.09,4.2,-0.10957,9e-05,10.66836]
[1779781076887,37.8,76561.56,4.2,-0.11016,9e-05,10.70843]
[1779781082614,37.8,76562.0,4.2,-0.11013,9e-05,10.70671]
[1779781090443,37.8,76554.61,4.2,-0.1108,9e-05,10.75186]
[1779781091574,37.8,76571.35,4.2,-0.10934,9e-05,10.6525]
[1779781096621,37.8,76569.86,4.2,-0.10947,9e-05,10.6611]
[1779781102674,37.81,76568.98,4.2,-0.10956,9e-05,10.66779]
[1779781107812,37.81,76564.55,4.2,-0.10997,9e-05,10.69534]
[1779781113683,37.81,76564.57,4.2,-0.10994,9e-05,10.69175]
[1779781118719,37.81,76562.95,4.2,-0.1101,9e-05,10.70225]
[1779781123754,37.82,76554.79,4.2,-0.11082,9e-05,10.75145]
[1779781128789,37.82,76552.7,4.2,-0.11101,9e-05,10.76442]
[1779781133824,37.82,76549.52,4.2,-0.1113,9e-05,10.78392]
[1779781138860,37.82,76548.02,4.2,-0.11144,9e-05,10.79338]
[1779781144376,37.82,76549.94,4.2,-0.11127,9e-05,10.7823]
[1779781149939,37.82,76552.52,4.2,-0.11106,9e-05,10.76804]
[1779781154973,37.82,76549.48,4.2,-0.11134,9e-05,10.7868]
[1779781160013,37.83,76550.52,4.2,-0.11126,9e-05,10.78121]
[1779781165047,37.83,76551.7,4.2,-0.11116,9e-05,10.77479]
[1779781170078,37.83,76552.21,4.2,-0.11113,9e-05,10.77241]
[1779781175114,37.83,76553.63,4.2,-0.11097,9e-05,10.76009]
[1779781180150,37.83,76554.8,4.2,-0.11088,9e-05,10.75387]
[1779781185185,37.83,76559.05,4.2,-0.11052,9e-05,10.72947]
[1779781190219,37.84,76558.59,4.2,-0.11058,9e-05,10.73321]
[1779781191511,37.84,76558.5,4.2,-0.11058,9e-05,10.73375]
[1779781191612,37.84,76557.9,4.2,-0.11064,9e-05,10.73752]
[1779781197269,37.84,76556.88,4.2,-0.11074,9e-05,10.74475]
[1779781203311,37.84,76555.88,4.2,-0.11085,9e-05,10.75177]
[1779781208524,37.84,76556.67,4.2,-0.11079,9e-05,10.74792]
[1779781216403,37.85,76556.47,4.2,-0.11083,9e-05,10.75054]
[1779781221436,37.85,76556.67,4.2,-0.11082,9e-05,10.75026]
[1779781226473,37.85,76564.86,4.2,-0.11012,9e-05,10.70241]
[1779781228160,37.85,76564.86,4.2,-0.11012,9e-05,10.70241]
[1779781228358,37.85,76566.16,4.2,-0.11001,9e-05,10.69517]
[1779781229046,37.85,76567.32,4.2,-0.10992,9e-05,10.68852]
[1779781234528,37.86,76569.15,4.2,-0.10974,9e-05,10.67434]
[1779781240018,37.86,76572.5,4.2,-0.10946,9e-05,10.65547]
[1779781245607,37.87,76578.75,4.2,-0.10895,9e-05,10.62036]
[1779781250860,37.87,76582.18,4.2,-0.10867,9e-05,10.60128]
[1779781256683,37.87,76579.15,4.2,-0.10896,9e-05,10.62144]
[1779781261720,37.88,76581.21,4.2,-0.1088,9e-05,10.6105]
[1779781266205,37.88,76592.32,4.2,-0.10786,9e-05,10.54606]
[1779781271789,37.88,76592.28,4.2,-0.10789,9e-05,10.54813]
[1779781276824,37.89,76594.03,4.2,-0.10776,9e-05,10.53926]
[1779781282867,37.89,76594.28,4.2,-0.10777,9e-05,10.53961]
[1779781287902,37.9,76594.11,4.2,-0.1078,9e-05,10.54215]
[1779781292936,37.9,76595.9,4.2,-0.10763,9e-05,10.5286]
[1779781297972,37.9,76597.75,4.2,-0.1075,9e-05,10.51941]
[1779781305023,37.91,76595.32,4.2,-0.10774,9e-05,10.53644]
[1779781311062,37.92,76591.06,4.2,-0.10814,9e-05,10.56396]
[1779781316100,37.92,76589.5,4.2,-0.10831,9e-05,10.57518]
[1779781321132,37.93,76587.72,4.2,-0.10849,9e-05,10.58774]
[1779781326168,37.93,76584.91,4.2,-0.10876,9e-05,10.6064]
[1779781331203,37.94,76583.72,4.2,-0.10889,9e-05,10.61545]
[1779781336351,37.94,76584.21,4.2,-0.10887,9e-05,10.61418]
[1779781344459,37.95,76582.22,4.2,-0.10908,9e-05,10.62842]
[1779781350583,37.95,76592.64,4.2,-0.10822,9e-05,10.56927]
[1779781359577,37.95,76595.9,4.2,-0.10792,9e-05,10.5468]
[1779781365449,37.96,76595.64,4.2,-0.10795,9e-05,10.54939]
[1779781371490,37.96,76591.47,4.2,-0.10832,9e-05,10.57474]
[1779781377533,37.96,76589.13,4.2,-0.10853,9e-05,10.589]
[1779781382568,37.96,76592.94,4.2,-0.10821,9e-05,10.56675]
[1779781387603,37.96,76595.19,4.2,-0.10802,9e-05,10.55374]
[1779781393644,37.96,76596.16,4.2,-0.10794,9e-05,10.54836]
[1779781398679,37.96,76599.86,4.2,-0.10762,9e-05,10.52679]
[1779781403716,37.96,76601.23,4.2,-0.10751,9e-05,10.51901]
[1779781408750,37.96,76604.58,4.2,-0.10723,9e-05,10.49956]
[1779781414793,37.97,76601.78,4.2,-0.10744,9e-05,10.51207]
[1779781419999,37.97,76599.92,4.2,-0.1076,9e-05,10.52352]
[1779781425872,37.97,76601.66,4.2,-0.10746,9e-05,10.51365]
[1779781430905,37.97,76602.42,4.2,-0.1074,9e-05,10.50951]
[1779781435977,37.97,76598.02,4.2,-0.10777,9e-05,10.53479]
[1779781441058,37.96,76600.01,4.2,-0.10759,9e-05,10.52232]
[1779781447890,37.96,76600.87,4.2,-0.1075,9e-05,10.51616]
[1779781451386,37.96,76586.39,4.2,-0.10874,9e-05,10.60168]
[1779781458162,37.96,76583.78,4.2,-0.10898,9e-05,10.61818]
[1779781464137,37.97,76584.95,4.2,-0.1089,9e-05,10.61241]
[1779781469172,37.97,76584.96,4.2,-0.10891,9e-05,10.61305]
[1779781474208,37.97,76584.36,4.2,-0.10893,9e-05,10.61273]
[1779781480422,37.97,76584.19,4.2,-0.10896,9e-05,10.61449]
[1779781486290,37.97,76584.29,4.2,-0.10896,9e-05,10.61463]
[1779781491326,37.98,76584.19,4.2,-0.10898,9e-05,10.6159]
[1779781496360,37.98,76584.48,4.2,-0.10896,9e-05,10.61491]
[1779781501398,37.98,76586.99,4.2,-0.10876,9e-05,10.6009]
[1779781506497,37.98,76596.47,4.2,-0.10795,9e-05,10.5453]
[1779781509451,37.98,76606.7,4.2,-0.10706,9e-05,10.4844]
[1779781514487,37.98,76606.65,4.2,-0.10705,9e-05,10.48392]
[1779781519525,37.98,76604.8,4.2,-0.1072,9e-05,10.49409]
[1779781524559,37.97,76605.11,4.2,-0.10717,9e-05,10.49166]
[1779781529595,37.97,76599.86,4.2,-0.10761,9e-05,10.52213]
[1779781535315,37.97,76598.14,4.2,-0.10771,9e-05,10.52741]
[1779781540846,37.97,76591.69,4.2,-0.10825,9e-05,10.56456]
[1779781550917,37.97,76597.31,4.2,-0.10776,9e-05,10.53077]
[1779781556637,37.97,76600.06,4.2,-0.10754,9e-05,10.51536]
[1779781556694,37.97,76600.06,4.2,-0.10754,9e-05,10.51536]
[1779781556696,37.97,76600.06,4.2,-0.10754,9e-05,10.51536]
[1779781556731,37.97,76600.06,4.2,-0.10754,9e-05,10.51536]
[1779781556954,37.97,76598.64,4.2,-0.10766,9e-05,10.52392]
[1779781559809,37.97,76588.72,4.2,-0.10852,9e-05,10.58294]
[1779781564843,37.97,76590.13,4.2,-0.10841,9e-05,10.57496]
[1779781569878,37.97,76590.9,4.2,-0.10834,9e-05,10.57019]
[1779781575132,37.97,76585.16,4.2,-0.10882,9e-05,10.60326]
[1779781581126,37.97,76579.38,4.2,-0.10934,9e-05,10.63895]
[1779781586998,37.98,76579.31,4.2,-0.10936,9e-05,10.64038]
[1779781592033,37.98,76582.26,4.2,-0.10908,9e-05,10.61942]
[1779781598075,37.98,76582.91,4.2,-0.10905,9e-05,10.6172]
[1779781603112,37.99,76584.43,4.2,-0.10893,9e-05,10.60934]
[1779781608145,37.99,76583.78,4.2,-0.10901,9e-05,10.61428]
[1779781613180,37.99,76584.85,4.2,-0.10893,9e-05,10.609]
[1779781618215,37.99,76585.85,4.2,-0.10886,9e-05,10.60413]
[1779781623251,38.0,76591.5,4.2,-0.10838,9e-05,10.57181]
[1779781628285,38.0,76592.8,4.2,-0.10829,9e-05,10.5654]
[1779781633123,38.0,76593.7,4.2,-0.10823,9e-05,10.56112]
[1779781633158,38.0,76593.7,4.2,-0.10823,9e-05,10.56112]
[1779781633321,38.0,76594.23,4.2,-0.10819,9e-05,10.55824]
[1779781638554,38.0,76594.81,4.2,-0.10815,9e-05,10.55586]
[1779781644399,38.01,76594.24,4.2,-0.10822,9e-05,10.561]
[1779781651616,38.01,76594.57,4.2,-0.10819,9e-05,10.55651]
[1779781657488,38.02,76594.33,4.2,-0.10823,9e-05,10.55965]
[1779781663120,38.02,76594.38,4.2,-0.10824,9e-05,10.56048]
[1779781669272,38.02,76594.38,4.2,-0.10827,9e-05,10.56227]
[1779781674612,38.03,76594.58,4.2,-0.10828,9e-05,10.56329]
[1779781679649,38.03,76594.5,4.2,-0.10831,9e-05,10.56531]
[1779781684685,38.04,76594.81,4.2,-0.10831,9e-05,10.56502]
[1779781689719,38.04,76594.47,4.2,-0.10836,9e-05,10.56854]
[1779781694756,38.04,76595.26,4.2,-0.10831,9e-05,10.56537]
[1779781700736,38.05,76594.49,4.2,-0.10839,9e-05,10.57081]
[1779781705831,38.05,76594.29,4.2,-0.10844,9e-05,10.57431]
[1779781712044,38.06,76594.67,4.2,-0.10839,9e-05,10.5692]
[1779781722113,38.06,76594.67,4.2,-0.10843,9e-05,10.57206]
[1779781728994,38.07,76594.97,4.2,-0.10844,9e-05,10.57229]
[1779781737052,38.07,76595.73,4.2,-0.1084,9e-05,10.57008]
[1779781742559,38.08,76600.48,4.2,-0.10802,9e-05,10.54351]
[1779781747601,38.08,76609.0,4.2,-0.10729,9e-05,10.49373]
[1779781753162,38.08,76608.05,4.2,-0.10737,9e-05,10.49889]
[1779781758197,38.08,76605.63,4.2,-0.10758,9e-05,10.51371]
[1779781763811,38.08,76604.2,4.2,-0.10771,9e-05,10.52267]
[1779781769274,38.08,76604.2,4.2,-0.10771,9e-05,10.52284]
[1779781774310,38.08,76600.81,4.2,-0.10797,9e-05,10.53885]
[1779781780352,38.08,76599.96,4.2,-0.10806,9e-05,10.54464]
[1779781785386,38.08,76599.87,4.2,-0.10807,9e-05,10.54521]
[1779781790422,38.08,76602.42,4.2,-0.10784,9e-05,10.52936]
[1779781795458,38.08,76600.65,4.2,-0.10798,9e-05,10.53917]
[1779781800492,38.08,76602.72,4.2,-0.10779,9e-05,10.52648]
[1779781805527,38.08,76600.5,4.2,-0.10798,9e-05,10.53908]
[1779781810563,38.08,76599.29,4.2,-0.10808,9e-05,10.54572]
[1779781815587,38.08,76601.39,4.2,-0.10789,9e-05,10.53296]
[1779781821640,38.07,76602.04,4.2,-0.10783,9e-05,10.52873]
[1779781826676,38.07,76602.41,4.2,-0.10779,9e-05,10.52619]
[1779781831710,38.07,76603.38,4.2,-0.10766,9e-05,10.51557]
[1779781836745,38.07,76604.79,4.2,-0.10754,9e-05,10.50694]
[1779781841779,38.07,76604.67,4.2,-0.10755,9e-05,10.50734]
[1779781847912,38.07,76604.56,4.2,-0.10755,9e-05,10.50772]
[1779781857892,38.07,76605.16,4.2,-0.10749,9e-05,10.50332]
[1779781861568,38.07,76604.83,4.2,-0.10751,9e-05,10.50506]
[1779781861655,38.07,76604.83,4.2,-0.10751,9e-05,10.50506]
[1779781864297,38.07,76609.68,4.2,-0.1071,9e-05,10.47633]
[1779781870304,38.07,76610.72,4.2,-0.107,9e-05,10.47004]
[1779781876019,38.07,76612.08,4.2,-0.10689,9e-05,10.46192]
[1779781881054,38.07,76613.54,4.2,-0.10676,9e-05,10.45332]
[1779781886087,38.07,76616.19,4.2,-0.10654,8e-05,10.43777]
[1779781891124,38.07,76617.54,4.2,-0.10639,8e-05,10.42546]
[1779781896620,38.07,76616.39,4.2,-0.10648,8e-05,10.43232]
[1779781902204,38.07,76616.82,4.2,-0.10645,8e-05,10.43008]
[1779781907238,38.07,76614.8,4.2,-0.10663,9e-05,10.44207]
[1779781912912,38.07,76619.16,4.2,-0.10626,8e-05,10.41655]
[1779781918315,38.07,76617.65,4.2,-0.10639,8e-05,10.42567]
[1779781923542,38.07,76620.75,4.2,-0.10613,8e-05,10.40762]
[1779781931406,38.07,76621.13,4.2,-0.10612,8e-05,10.40717]
[1779781939462,38.08,76623.7,4.2,-0.10594,8e-05,10.39485]
[1779781944497,38.08,76625.2,4.2,-0.10584,8e-05,10.38776]
[1779781949532,38.09,76623.46,4.2,-0.10601,8e-05,10.39963]
[1779781954566,38.09,76625.01,4.2,-0.10586,8e-05,10.3876]
[1779781957902,38.09,76625.05,4.2,-0.10587,8e-05,10.38801]
[1779781957928,38.1,76626.27,4.2,-0.10577,8e-05,10.38118]
[1779781958080,38.1,76626.27,4.2,-0.10577,8e-05,10.38118]
[1779781958594,38.1,76626.27,4.2,-0.10577,8e-05,10.38152]
[1779781959981,38.1,76626.27,4.2,-0.10577,8e-05,10.38152]
[1779781960026,38.1,76626.27,4.2,-0.10577,8e-05,10.38152]
[1779781960033,38.1,76626.02,4.2,-0.1058,8e-05,10.38331]
[1779781962015,38.1,76626.02,4.2,-0.1058,8e-05,10.38331]
[1779781962041,38.1,76626.02,4.2,-0.10581,8e-05,10.38396]
[1779781966119,38.1,76625.06,4.2,-0.10591,8e-05,10.39089]
[1779781966134,38.1,76625.06,4.2,-0.10591,8e-05,10.39089]
[1779781968147,38.1,76624.76,4.2,-0.10594,8e-05,10.39329]
[1779781968177,38.1,76624.76,4.2,-0.10594,8e-05,10.39329]
[1779781968186,38.1,76624.76,4.2,-0.10594,8e-05,10.39329]
[1779781968209,38.1,76624.76,4.2,-0.10594,8e-05,10.39329]
[1779781968665,38.1,76624.76,4.2,-0.10595,8e-05,10.39361]
[1779781970193,38.1,76625.18,4.2,-0.10592,8e-05,10.39147]
[1779781971036,38.11,76624.42,4.2,-0.10599,8e-05,10.39625]
[1779781976046,38.11,76623.7,4.2,-0.10606,8e-05,10.40173]
[1779781976336,38.11,76623.7,4.2,-0.10607,8e-05,10.40205]
[1779781976341,38.11,76623.7,4.2,-0.10607,8e-05,10.40205]
[1779781976351,38.11,76623.7,4.2,-0.10607,8e-05,10.40205]
[1779781980437,38.11,76622.01,4.2,-0.10623,8e-05,10.4132]
[1779781980440,38.11,76622.01,4.2,-0.10623,8e-05,10.4132]
[1779781980450,38.11,76622.01,4.2,-0.10623,8e-05,10.4132]
[1779781982479,38.11,76621.52,4.2,-0.10628,8e-05,10.41669]
[1779781982486,38.11,76621.52,4.2,-0.10628,8e-05,10.41669]
[1779781986576,38.12,76621.35,4.2,-0.10631,8e-05,10.41889]
[1779781986584,38.12,76621.35,4.2,-0.10631,8e-05,10.41889]
[1779781990665,38.12,76621.11,4.2,-0.10635,8e-05,10.42149]
[1779781990674,38.12,76621.11,4.2,-0.10635,8e-05,10.42149]
[1779781992741,38.12,76621.84,4.2,-0.10629,8e-05,10.41779]
[1779781992753,38.12,76621.84,4.2,-0.10629,8e-05,10.41779]
[1779781996829,38.12,76628.21,4.2,-0.10577,8e-05,10.38175]
[1779781996837,38.12,76628.21,4.2,-0.10577,8e-05,10.38175]
[1779781996845,38.12,76628.21,4.2,-0.10577,8e-05,10.38175]
[1779781997544,38.12,76628.33,4.2,-0.10577,8e-05,10.38139]
[1779781997571,38.12,76628.33,4.2,-0.10577,8e-05,10.38139]
[1779781997868,38.13,76628.33,4.2,-0.10577,8e-05,10.38174]
[1779781998851,38.13,76628.33,4.2,-0.10577,8e-05,10.38174]
[1779781998873,38.13,76628.33,4.2,-0.10577,8e-05,10.38174]
[1779781998955,38.13,76631.84,4.2,-0.10548,8e-05,10.36154]
[1779782000902,38.13,76631.84,4.2,-0.10548,8e-05,10.36158]
[1779782000956,38.13,76631.84,4.2,-0.10548,8e-05,10.36158]
[1779782000985,38.13,76631.84,4.2,-0.10548,8e-05,10.36158]
[1779782001086,38.13,76631.81,4.2,-0.10549,8e-05,10.3618]
[1779782002952,38.13,76631.81,4.2,-0.10549,8e-05,10.36185]
[1779782002988,38.13,76631.81,4.2,-0.10549,8e-05,10.36185]
[1779782003026,38.13,76631.97,4.2,-0.10547,8e-05,10.36097]
[1779782003417,38.13,76631.97,4.2,-0.10547,8e-05,10.36097]
[1779782003584,38.13,76631.97,4.2,-0.10547,8e-05,10.36097]
[1779782003596,38.13,76631.97,4.2,-0.10547,8e-05,10.36097]
[1779782003810,38.13,76631.97,4.2,-0.10547,8e-05,10.36097]
[1779782004596,38.13,76634.13,4.2,-0.10529,8e-05,10.34838]
[1779782005076,38.13,76634.13,4.2,-0.10529,8e-05,10.34838]
[1779782005094,38.13,76634.13,4.2,-0.10529,8e-05,10.34838]
[1779782005094,38.13,76635.48,4.2,-0.10518,8e-05,10.34053]
[1779782005203,38.13,76635.48,4.2,-0.10518,8e-05,10.34053]
[1779782005231,38.13,76635.48,4.2,-0.10518,8e-05,10.34053]
[1779782005260,38.13,76635.48,4.2,-0.10518,8e-05,10.34053]
[1779782005924,38.13,76635.48,4.2,-0.10518,8e-05,10.3406]
[1779782009137,38.13,76635.04,4.2,-0.10522,8e-05,10.34342]
[1779782009173,38.13,76635.04,4.2,-0.10522,8e-05,10.34342]
[1779782009951,38.13,76634.79,4.2,-0.10524,8e-05,10.34497]
[1779782011175,38.13,76634.6,4.2,-0.10526,8e-05,10.34617]
[1779782011219,38.13,76634.6,4.2,-0.10526,8e-05,10.34617]
[1779782011965,38.13,76634.97,4.2,-0.10519,8e-05,10.33955]
[1779782013220,38.13,76634.44,4.2,-0.10524,8e-05,10.34274]
[1779782013268,38.13,76634.44,4.2,-0.10524,8e-05,10.34274]
[1779782013299,38.13,76634.44,4.2,-0.10524,8e-05,10.34274]
[1779782013983,38.13,76634.38,4.2,-0.10524,8e-05,10.34318]
[1779782015281,38.13,76634.9,4.2,-0.1052,8e-05,10.34024]
[1779782015313,38.13,76634.9,4.2,-0.1052,8e-05,10.34024]
[1779782015997,38.13,76634.4,4.2,-0.10525,8e-05,10.34326]
[1779782017315,38.13,76634.66,4.2,-0.10523,8e-05,10.34184]
[1779782017344,38.13,76634.66,4.2,-0.10523,8e-05,10.34184]
[1779782017353,38.13,76634.66,4.2,-0.10523,8e-05,10.34184]
[1779782017373,38.13,76634.66,4.2,-0.10523,8e-05,10.34184]
[1779782018011,38.13,76636.11,4.2,-0.1051,8e-05,10.33347]
[1779782019367,38.13,76635.36,4.2,-0.10517,8e-05,10.33797]
[1779782019414,38.13,76635.36,4.2,-0.10517,8e-05,10.33797]
[1779782020029,38.13,76635.68,4.2,-0.10514,8e-05,10.33621]
[1779782021420,38.13,76635.14,4.2,-0.10519,8e-05,10.33949]
[1779782021477,38.13,76635.14,4.2,-0.10519,8e-05,10.33949]
[1779782021507,38.13,76635.14,4.2,-0.10519,8e-05,10.33949]
[1779782022040,38.13,76637.58,4.2,-0.10499,8e-05,10.32535]
[1779782023469,38.13,76637.79,4.2,-0.10497,8e-05,10.32426]
[1779782023492,38.13,76637.79,4.2,-0.10497,8e-05,10.32426]
[1779782024054,38.13,76637.37,4.2,-0.10501,8e-05,10.32686]
[1779782025507,38.13,76637.47,4.2,-0.105,8e-05,10.32642]
[1779782025547,38.13,76637.47,4.2,-0.105,8e-05,10.32642]
[1779782026068,38.13,76637.02,4.2,-0.10504,8e-05,10.3292]
[1779782027552,38.13,76640.41,4.2,-0.10476,8e-05,10.30954]
[1779782027619,38.13,76640.41,4.2,-0.10476,8e-05,10.30954]
[1779782027665,38.13,76640.41,4.2,-0.10476,8e-05,10.30954]
[1779782028082,38.13,76640.29,4.2,-0.10477,8e-05,10.31042]
[1779782028553,38.13,76640.29,4.2,-0.10477,8e-05,10.31042]
[1779782028618,38.13,76640.29,4.2,-0.10477,8e-05,10.31042]
[1779782028651,38.13,76640.29,4.2,-0.10477,8e-05,10.31042]
[1779782028676,38.13,76640.29,4.2,-0.10477,8e-05,10.31042]
[1779782029089,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029597,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029647,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029701,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029754,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029827,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029891,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029901,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782029923,38.13,76642.89,4.2,-0.10456,8e-05,10.29542]
[1779782031641,38.13,76646.84,4.2,-0.10423,8e-05,10.2728]
[1779782032110,38.14,76649.44,4.2,-0.10402,8e-05,10.25788]
[1779782033681,38.14,76649.51,4.2,-0.10402,8e-05,10.25774]
[1779782033691,38.14,76649.51,4.2,-0.10402,8e-05,10.25774]
[1779782033732,38.14,76649.51,4.2,-0.10402,8e-05,10.25774]
[1779782034123,38.14,76650.59,4.2,-0.10393,8e-05,10.25171]
[1779782035736,38.14,76651.7,4.2,-0.10384,8e-05,10.24552]
[1779782035762,38.14,76651.7,4.2,-0.10384,8e-05,10.24552]
[1779782036139,38.14,76652.54,4.2,-0.10378,8e-05,10.24091]
[1779782037786,38.14,76652.54,4.2,-0.10378,8e-05,10.24091]
[1779782038120,38.14,76653.96,4.2,-0.10367,8e-05,10.23322]
[1779782041898,38.14,76655.79,4.2,-0.10353,8e-05,10.22349]
[1779782041912,38.14,76655.79,4.2,-0.10353,8e-05,10.22349]
[1779782041936,38.14,76655.79,4.2,-0.10353,8e-05,10.22349]
[1779782041941,38.14,76655.79,4.2,-0.10353,8e-05,10.22349]
[1779782045995,38.14,76654.31,4.2,-0.10367,8e-05,10.23334]
[1779782046007,38.14,76654.31,4.2,-0.10367,8e-05,10.23334]
[1779782048028,38.15,76653.98,4.2,-0.1037,8e-05,10.23586]
[1779782048037,38.15,76653.98,4.2,-0.1037,8e-05,10.23586]
[1779782050090,38.15,76654.79,4.2,-0.10364,8e-05,10.23175]
[1779782050093,38.15,76654.79,4.2,-0.10364,8e-05,10.23175]
[1779782050120,38.15,76654.79,4.2,-0.10364,8e-05,10.23175]
[1779782050122,38.15,76655.71,4.2,-0.10357,8e-05,10.2267]
[1779782052128,38.15,76655.71,4.2,-0.10357,8e-05,10.2267]
[1779782052145,38.15,76655.71,4.2,-0.10357,8e-05,10.2267]
[1779782052251,38.15,76660.68,4.2,-0.10317,8e-05,10.19844]
[1779782054164,38.15,76661.62,4.2,-0.1031,8e-05,10.19332]
[1779782055068,38.15,76661.88,4.2,-0.10308,8e-05,10.1925]
[1779782060072,38.16,76662.93,4.2,-0.10302,8e-05,10.18775]
[1779782060307,38.16,76663.16,4.2,-0.103,8e-05,10.18675]
[1779782060318,38.16,76663.16,4.2,-0.103,8e-05,10.18675]
[1779782062346,38.16,76663.67,4.2,-0.10297,8e-05,10.18445]
[1779782062354,38.16,76663.67,4.2,-0.10297,8e-05,10.18445]
[1779782062363,38.16,76663.67,4.2,-0.10297,8e-05,10.18445]
[1779782066453,38.16,76664.67,4.2,-0.10291,8e-05,10.18029]
[1779782066461,38.16,76664.67,4.2,-0.10291,8e-05,10.18029]
[1779782066468,38.16,76664.67,4.2,-0.10291,8e-05,10.18029]
[1779782068484,38.16,76664.19,4.2,-0.10295,8e-05,10.1834]
[1779782068494,38.16,76664.19,4.2,-0.10295,8e-05,10.1834]
[1779782068498,38.16,76664.19,4.2,-0.10295,8e-05,10.1834]
[1779782072576,38.17,76665.83,4.2,-0.1028,8e-05,10.1706]
[1779782072581,38.17,76665.83,4.2,-0.1028,8e-05,10.1706]
[1779782072591,38.17,76665.83,4.2,-0.1028,8e-05,10.1706]
[1779782077602,38.17,76665.98,4.2,-0.10281,8e-05,10.17131]
[1779782080760,38.17,76667.42,4.2,-0.1027,8e-05,10.1639]
[1779782080770,38.17,76667.42,4.2,-0.1027,8e-05,10.1639]
[1779782083849,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782083870,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782083887,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782083937,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782083952,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782083988,38.17,76668.1,4.2,-0.10266,8e-05,10.1609]
[1779782084091,38.17,76670.51,4.2,-0.10246,8e-05,10.14724]
[1779782084871,38.17,76670.51,4.2,-0.10246,8e-05,10.14724]
[1779782084918,38.17,76670.51,4.2,-0.10246,8e-05,10.14724]
[1779782085019,38.17,76673.58,4.2,-0.10221,8e-05,10.1295]
[1779782086936,38.17,76676.04,4.2,-0.10201,8e-05,10.11525]
[1779782086973,38.17,76676.04,4.2,-0.10201,8e-05,10.11525]
[1779782087034,38.17,76676.25,4.2,-0.10199,8e-05,10.11376]
[1779782088969,38.17,76676.24,4.2,-0.10199,8e-05,10.11382]
[1779782089124,38.17,76678.67,4.2,-0.10178,8e-05,10.09925]
[1779782093056,38.17,76677.25,4.2,-0.10189,8e-05,10.10677]
[1779782093071,38.17,76677.25,4.2,-0.10189,8e-05,10.10677]
[1779782093100,38.17,76677.25,4.2,-0.10189,8e-05,10.10677]
[1779782093154,38.17,76676.58,4.2,-0.10194,8e-05,10.11042]
[1779782095100,38.17,76676.58,4.2,-0.10194,8e-05,10.11042]
[1779782095132,38.17,76676.58,4.2,-0.10194,8e-05,10.11042]
[1779782095110,38.17,76676.65,4.2,-0.10193,8e-05,10.10954]
[1779782097142,38.17,76676.65,4.2,-0.10193,8e-05,10.10954]
[1779782097172,38.17,76676.65,4.2,-0.10193,8e-05,10.10954]
[1779782097570,38.17,76677.35,4.2,-0.10186,8e-05,10.10476]
[1779782099184,38.17,76677.35,4.2,-0.10186,8e-05,10.10476]
[1779782099215,38.17,76677.47,4.2,-0.10185,8e-05,10.10407]
[1779782099221,38.17,76677.47,4.2,-0.10185,8e-05,10.10407]
[1779782099244,38.17,76677.47,4.2,-0.10185,8e-05,10.10407]
[1779782099585,38.17,76678.64,4.2,-0.10175,8e-05,10.09682]
[1779782101254,38.17,76678.42,4.2,-0.10177,8e-05,10.0981]
[1779782101350,38.17,76678.42,4.2,-0.10177,8e-05,10.0981]
[1779782101599,38.17,76678.05,4.2,-0.10179,8e-05,10.10002]
[1779782103279,38.16,76673.81,4.2,-0.10214,8e-05,10.12415]
[1779782104171,38.16,76673.93,4.2,-0.10212,8e-05,10.12321]
[1779782105321,38.16,76673.9,4.2,-0.10212,8e-05,10.12313]
[1779782105359,38.16,76673.9,4.2,-0.10212,8e-05,10.12313]
[1779782105389,38.16,76673.9,4.2,-0.10212,8e-05,10.12313]
[1779782105626,38.16,76673.9,4.2,-0.10212,8e-05,10.12287]
[1779782107370,38.16,76673.99,4.2,-0.10211,8e-05,10.1221]
[1779782107408,38.16,76673.99,4.2,-0.10211,8e-05,10.1221]
[1779782107466,38.16,76673.99,4.2,-0.10211,8e-05,10.1221]
[1779782107559,38.16,76673.99,4.2,-0.10211,8e-05,10.1221]
[1779782107711,38.16,76674.08,4.2,-0.1021,8e-05,10.12132]
[1779782109437,38.16,76674.08,4.2,-0.1021,8e-05,10.1214]
[1779782110147,38.16,76672.79,4.2,-0.10221,8e-05,10.12895]
[1779782113540,38.16,76672.58,4.2,-0.10223,8e-05,10.13036]
[1779782113551,38.16,76672.58,4.2,-0.10223,8e-05,10.13036]
[1779782115576,38.16,76671.63,4.2,-0.10231,8e-05,10.13599]
[1779782115585,38.16,76671.63,4.2,-0.10231,8e-05,10.13599]
[1779782117621,38.16,76671.69,4.2,-0.1023,8e-05,10.13574]
[1779782117640,38.16,76671.69,4.2,-0.1023,8e-05,10.13574]
[1779782119671,38.16,76671.79,4.2,-0.10229,8e-05,10.13458]
[1779782119690,38.16,76671.79,4.2,-0.10229,8e-05,10.13458]
[1779782124691,38.16,76669.03,4.2,-0.10249,8e-05,10.14914]
[1779782125812,38.16,76668.92,4.2,-0.1025,8e-05,10.14948]
[1779782125821,38.16,76668.92,4.2,-0.1025,8e-05,10.14948]
[1779782127857,38.16,76668.63,4.2,-0.10251,8e-05,10.15051]
[1779782127873,38.16,76668.63,4.2,-0.10251,8e-05,10.15051]
[1779782127877,38.16,76668.63,4.2,-0.10251,8e-05,10.15051]
[1779782129891,38.15,76669.36,4.2,-0.10244,8e-05,10.14563]
[1779782129932,38.15,76669.36,4.2,-0.10244,8e-05,10.14563]
[1779782129992,38.15,76669.64,4.2,-0.10242,8e-05,10.14367]
[1779782131143,38.15,76669.64,4.2,-0.10242,8e-05,10.14367]
[1779782131353,38.15,76669.64,4.2,-0.10242,8e-05,10.14367]
[1779782131240,38.15,76669.98,4.2,-0.10234,8e-05,10.13685]
[1779782131915,38.15,76669.98,4.2,-0.10234,8e-05,10.13685]
[1779782132011,38.15,76669.98,4.2,-0.10234,8e-05,10.13685]
[1779782132069,38.15,76669.98,4.2,-0.10234,8e-05,10.13685]
[1779782132103,38.15,76669.98,4.2,-0.10234,8e-05,10.13685]
[1779782132168,38.15,76664.52,4.2,-0.10279,8e-05,10.16823]
[1779782134017,38.15,76665.7,4.2,-0.10269,8e-05,10.16138]
[1779782134025,38.15,76665.7,4.2,-0.10269,8e-05,10.16138]
[1779782136048,38.15,76668.69,4.2,-0.10245,8e-05,10.14397]
[1779782136058,38.15,76668.69,4.2,-0.10245,8e-05,10.14397]
[1779782138089,38.15,76668.54,4.2,-0.10246,8e-05,10.14484]
[1779782138101,38.15,76668.54,4.2,-0.10246,8e-05,10.14484]
[1779782143102,38.15,76668.34,4.2,-0.10247,8e-05,10.14598]
[1779782144233,38.15,76668.54,4.2,-0.10246,8e-05,10.14481]
[1779782144247,38.15,76668.54,4.2,-0.10246,8e-05,10.14481]
[1779782149255,38.15,76666.97,4.2,-0.10259,8e-05,10.15387]
[1779782154265,38.15,76666.17,4.2,-0.10265,8e-05,10.15836]
[1779782159290,38.15,76663.3,4.2,-0.10288,8e-05,10.17475]
[1779782162691,38.15,76664.25,4.2,-0.1028,8e-05,10.16901]
[1779782162697,38.15,76664.25,4.2,-0.1028,8e-05,10.16901]
[1779782164717,38.15,76664.25,4.2,-0.1028,8e-05,10.16887]
[1779782164721,38.15,76664.25,4.2,-0.1028,8e-05,10.16887]
[1779782164767,38.15,76664.25,4.2,-0.1028,8e-05,10.16887]
[1779782165234,38.15,76664.19,4.2,-0.1028,8e-05,10.16915]
[1779782166781,38.15,76664.19,4.2,-0.1028,8e-05,10.16907]
[1779782166816,38.15,76664.19,4.2,-0.1028,8e-05,10.16907]
[1779782166904,38.15,76664.96,4.2,-0.10273,8e-05,10.1642]
[1779782168838,38.15,76664.96,4.2,-0.10273,8e-05,10.1638]
[1779782168870,38.15,76664.96,4.2,-0.10273,8e-05,10.1638]
[1779782169071,38.15,76664.96,4.2,-0.10272,8e-05,10.1634]
[1779782170872,38.15,76665.23,4.2,-0.10269,8e-05,10.16143]
[1779782171192,38.14,76665.36,4.2,-0.10268,8e-05,10.16027]
[1779782172924,38.14,76665.36,4.2,-0.10267,8e-05,10.15988]
[1779782172943,38.14,76665.36,4.2,-0.10267,8e-05,10.15988]
[1779782173481,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173492,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173600,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173654,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173703,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173751,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173769,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782173906,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782174119,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782174170,38.14,76665.63,4.2,-0.10265,8e-05,10.15791]
[1779782174220,38.14,76656.59,4.2,-0.10339,8e-05,10.21006]
[1779782174984,38.14,76656.59,4.2,-0.10339,8e-05,10.21006]
[1779782175053,38.14,76656.59,4.2,-0.10339,8e-05,10.21006]
[1779782175154,38.14,76650.32,4.2,-0.10391,8e-05,10.2465]
[1779782176657,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782176708,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782176880,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782177015,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782177051,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782177181,38.14,76650.32,4.2,-0.10391,8e-05,10.24635]
[1779782177231,38.14,76643.81,4.2,-0.10444,8e-05,10.28392]
[1779782179180,38.14,76643.44,4.2,-0.10448,8e-05,10.28608]
[1779782179221,38.14,76640.43,4.2,-0.10472,8e-05,10.30341]
[1779782179315,38.14,76640.43,4.2,-0.10472,8e-05,10.30341]
[1779782181142,38.14,76640.43,4.2,-0.10472,8e-05,10.30315]
[1779782181228,38.14,76640.91,4.2,-0.10468,8e-05,10.3004]
[1779782183184,38.14,76640.19,4.2,-0.10474,8e-05,10.30465]
[1779782183206,38.14,76640.19,4.2,-0.10474,8e-05,10.30465]
[1779782183212,38.14,76640.19,4.2,-0.10474,8e-05,10.30465]
[1779782187270,38.14,76632.1,4.2,-0.10542,8e-05,10.35207]
[1779782187282,38.14,76632.1,4.2,-0.10542,8e-05,10.35207]
[1779782191385,38.14,76629.32,4.2,-0.10562,8e-05,10.36375]
[1779782191396,38.14,76629.32,4.2,-0.10562,8e-05,10.36375]
[1779782191413,38.14,76629.32,4.2,-0.10562,8e-05,10.36375]
[1779782193679,38.14,76629.74,4.2,-0.10558,8e-05,10.36127]
[1779782193708,38.14,76629.74,4.2,-0.10558,8e-05,10.36127]
[1779782194253,38.14,76628.96,4.2,-0.10565,8e-05,10.36584]
[1779782196461,38.14,76630.67,4.2,-0.10551,8e-05,10.35585]
[1779782196817,38.14,76630.67,4.2,-0.10551,8e-05,10.35585]
[1779782196826,38.14,76630.67,4.2,-0.10551,8e-05,10.35585]
[1779782197111,38.14,76630.67,4.2,-0.10551,8e-05,10.35585]
[1779782197279,38.14,76630.67,4.2,-0.10551,8e-05,10.3559]
[1779782197562,38.14,76630.67,4.2,-0.10551,8e-05,10.3559]
[1779782198285,38.14,76629.05,4.2,-0.10564,8e-05,10.3654]
[1779782199684,38.14,76628.65,4.2,-0.10568,8e-05,10.36776]
[1779782199748,38.14,76628.65,4.2,-0.10568,8e-05,10.36776]
[1779782200157,38.14,76628.65,4.2,-0.10568,8e-05,10.36776]
[1779782200298,38.14,76627.73,4.2,-0.10576,8e-05,10.37316]
[1779782200388,38.14,76627.73,4.2,-0.10576,8e-05,10.37316]
[1779782200519,38.14,76627.73,4.2,-0.10576,8e-05,10.37316]
[1779782200565,38.14,76627.73,4.2,-0.10576,8e-05,10.37316]
[1779782201306,38.14,76625.04,4.2,-0.10598,8e-05,10.38893]
[1779782201639,38.14,76625.04,4.2,-0.10598,8e-05,10.38893]
[1779782201684,38.14,76625.04,4.2,-0.10598,8e-05,10.38893]
[1779782201765,38.14,76625.04,4.2,-0.10598,8e-05,10.38893]
[1779782202313,38.14,76625.08,4.2,-0.10598,8e-05,10.38868]
[1779782205519,38.14,76612.77,4.2,-0.10702,9e-05,10.46083]
[1779782209814,38.14,76607.53,4.2,-0.10747,9e-05,10.49121]
[1779782209901,38.14,76602.59,4.2,-0.10789,9e-05,10.52011]
[1779782214975,38.14,76603.54,4.2,-0.10779,9e-05,10.51357]
[1779782221462,38.13,76599.97,4.2,-0.10808,9e-05,10.53329]
[1779782226500,38.13,76598.88,4.2,-0.10816,9e-05,10.53874]
[1779782231533,38.13,76596.81,4.2,-0.10832,9e-05,10.55001]
[1779782236568,38.13,76599.4,4.2,-0.10809,9e-05,10.53392]
[1779782242274,38.13,76601.62,4.2,-0.10789,9e-05,10.52033]
[1779782247367,38.12,76602.0,4.2,-0.10785,9e-05,10.5174]
[1779782252681,38.12,76605.62,4.2,-0.10749,9e-05,10.491]
[1779782255497,38.12,76605.85,4.2,-0.10747,9e-05,10.48949]
[1779782255540,38.12,76605.85,4.2,-0.10747,9e-05,10.48949]
[1779782260008,38.12,76612.57,4.2,-0.10689,9e-05,10.44977]
[1779782260972,38.12,76614.55,4.2,-0.10672,9e-05,10.43812]
[1779782260986,38.12,76614.94,4.2,-0.10669,9e-05,10.43582]
[1779782266778,38.12,76618.38,4.2,-0.1064,8e-05,10.41573]
[1779782272389,38.12,76619.06,4.2,-0.10634,8e-05,10.4119]
[1779782280304,38.12,76619.42,4.2,-0.10632,8e-05,10.41014]
[1779782281306,38.12,76619.19,4.2,-0.10634,8e-05,10.41153]
[1779782281395,38.12,76624.88,4.2,-0.10586,8e-05,10.37824]
[1779782286920,38.12,76630.05,4.2,-0.10543,8e-05,10.34868]
[1779782291956,38.13,76629.12,4.2,-0.10552,8e-05,10.35479]
[1779782302025,38.13,76628.41,4.2,-0.10559,8e-05,10.36008]
[1779782307762,38.13,76628.56,4.2,-0.10559,8e-05,10.3596]
[1779782313102,38.13,76629.02,4.2,-0.10551,8e-05,10.3527]
[1779782318138,38.13,76629.65,4.2,-0.10545,8e-05,10.34799]
[1779782323730,38.13,76629.8,4.2,-0.10542,8e-05,10.34628]
[1779782329215,38.12,76629.43,4.2,-0.10543,8e-05,10.34694]
[1779782334251,38.12,76630.16,4.2,-0.10536,8e-05,10.34157]
[1779782341301,38.12,76630.44,4.2,-0.10531,8e-05,10.3384]
[1779782343596,38.12,76629.78,4.2,-0.10536,8e-05,10.34182]
[1779782344321,38.12,76625.93,4.2,-0.10569,8e-05,10.36442]
[1779782350363,38.12,76630.7,4.2,-0.10529,8e-05,10.33682]
[1779782355398,38.12,76631.31,4.2,-0.10524,8e-05,10.33366]
[1779782360433,38.12,76631.38,4.2,-0.10524,8e-05,10.33369]
[1779782366475,38.12,76630.82,4.2,-0.1053,8e-05,10.33748]
[1779782371510,38.12,76630.19,4.2,-0.10532,8e-05,10.33705]
[1779782376715,38.12,76630.76,4.2,-0.10528,8e-05,10.33417]
[1779782381911,38.12,76631.1,4.2,-0.10525,8e-05,10.33259]
[1779782381968,38.12,76630.68,4.2,-0.10529,8e-05,10.33527]
[1779782387623,38.12,76631.6,4.2,-0.10522,8e-05,10.33046]
[1779782392658,38.13,76631.91,4.2,-0.10521,8e-05,10.3293]
[1779782394104,38.13,76631.91,4.2,-0.10521,8e-05,10.3293]
[1779782394193,38.13,76631.91,4.2,-0.10521,8e-05,10.3293]
[1779782394202,38.13,76631.67,4.2,-0.10523,8e-05,10.33096]
[1779782396425,38.13,76631.67,4.2,-0.10523,8e-05,10.33096]
[1779782396525,38.13,76632.14,4.2,-0.10518,8e-05,10.32781]
[1779782399019,38.13,76629.97,4.2,-0.10536,8e-05,10.3403]
[1779782399125,38.12,76629.15,4.2,-0.10543,8e-05,10.34465]
[1779782400666,38.12,76629.15,4.2,-0.10543,8e-05,10.34465]
[1779782402825,38.12,76640.09,4.2,-0.1045,8e-05,10.28048]
[1779782400161,38.12,76640.09,4.2,-0.1045,8e-05,10.28048]
[1779782412573,38.12,76640.09,4.2,-0.1045,8e-05,10.28048]
[1779782417024,38.12,76629.63,4.2,-0.10538,8e-05,10.3416]
[1779782422900,38.12,76630.04,4.2,-0.10535,8e-05,10.33921]
[1779782427937,38.12,76631.03,4.2,-0.10526,8e-05,10.33342]
[1779782432972,38.12,76628.77,4.2,-0.10542,8e-05,10.34209]
[1779782438008,38.12,76627.75,4.2,-0.1055,8e-05,10.34806]
[1779782443044,38.12,76628.22,4.2,-0.10546,8e-05,10.34531]
[1779782448079,38.12,76625.62,4.2,-0.10566,8e-05,10.35876]
[1779782453113,38.11,76624.22,4.2,-0.10574,8e-05,10.36444]
[1779782459155,38.11,76623.84,4.2,-0.10573,8e-05,10.36375]
[1779782464242,38.1,76624.34,4.2,-0.10566,8e-05,10.35844]
[1779782467042,38.1,76619.5,4.2,-0.10605,8e-05,10.38582]
[1779782467389,38.1,76618.7,4.2,-0.10611,8e-05,10.39002]
[1779782469140,38.1,76618.7,4.2,-0.1061,8e-05,10.3895]
[1779782469551,38.09,76618.35,4.2,-0.10613,8e-05,10.39103]
[1779782475322,38.09,76620.39,4.2,-0.10594,8e-05,10.37776]
[1779782477460,38.09,76631.65,4.2,-0.10498,8e-05,10.31157]
[1779782479534,38.09,76631.65,4.2,-0.10498,8e-05,10.3115]
[1779782480354,38.09,76633.1,4.2,-0.10486,8e-05,10.30294]
[1779782486397,38.09,76635.98,4.2,-0.10461,8e-05,10.28594]
[1779782494454,38.09,76638.01,4.2,-0.1044,8e-05,10.26922]
[1779782499488,38.09,76628.48,4.2,-0.1052,8e-05,10.32464]
[1779782506538,38.09,76625.3,4.2,-0.10545,8e-05,10.34226]
[1779782510565,38.08,76614.54,4.2,-0.10635,9e-05,10.40469]
[1779782515599,38.08,76615.21,4.2,-0.10628,8e-05,10.39966]
[1779782521642,38.08,76615.22,4.2,-0.10626,8e-05,10.39823]
[1779782527811,38.07,76615.79,4.2,-0.10619,8e-05,10.39325]
[1779782534732,38.07,76616.52,4.2,-0.1061,8e-05,10.38733]
[1779782540774,38.07,76617.84,4.2,-0.10597,8e-05,10.37833]
[1779782545811,38.07,76618.76,4.2,-0.10588,8e-05,10.37196]
[1779782550845,38.06,76603.68,4.2,-0.10715,9e-05,10.45915]
[1779782555881,38.06,76597.08,4.2,-0.10766,9e-05,10.49286]
[1779782562617,38.06,76596.12,4.2,-0.10774,9e-05,10.49829]
[1779782567648,38.06,76596.18,4.2,-0.10772,9e-05,10.4968]
[1779782567914,38.06,76596.18,4.2,-0.10772,9e-05,10.4968]
[1779782568189,38.06,76596.18,4.2,-0.10772,9e-05,10.4968]
[1779782568337,38.06,76596.18,4.2,-0.10772,9e-05,10.4968]
[1779782568415,38.05,76595.98,4.2,-0.10771,9e-05,10.49608]
[1779782570241,38.05,76595.98,4.2,-0.10771,9e-05,10.49608]
[1779782570342,38.05,76597.88,4.2,-0.10754,9e-05,10.48413]
[1779782570807,38.05,76597.88,4.2,-0.10754,9e-05,10.48413]
[1779782570909,38.05,76597.88,4.2,-0.10753,9e-05,10.48375]
[1779782578160,38.05,76596.86,4.2,-0.1076,9e-05,10.48815]
[1779782584078,38.04,76597.31,4.2,-0.10755,9e-05,10.48481]
[1779782585085,38.04,76606.27,4.2,-0.10678,9e-05,10.43177]
[1779782590119,38.04,76607.98,4.2,-0.10661,9e-05,10.42031]
[1779782593141,38.04,76617.17,4.2,-0.10582,8e-05,10.36563]
[1779782596934,38.04,76616.09,4.2,-0.1059,8e-05,10.37137]
[1779782597246,38.04,76616.09,4.2,-0.1059,8e-05,10.37137]
[1779782597271,38.04,76619.2,4.2,-0.10564,8e-05,10.35293]
[1779782603210,38.03,76621.28,4.2,-0.10545,8e-05,10.33977]
[1779782608377,38.03,76622.51,4.2,-0.10535,8e-05,10.33261]
[1779782614288,38.04,76623.86,4.2,-0.10521,8e-05,10.32145]
[1779782619323,38.04,76631.29,4.2,-0.10457,8e-05,10.27682]
[1779782621163,38.03,76632.27,4.2,-0.10448,8e-05,10.27076]
[1779782621410,38.03,76633.37,4.2,-0.10439,8e-05,10.264]
[1779782623377,38.03,76633.37,4.2,-0.10438,8e-05,10.26369]
[1779782625379,38.03,76635.99,4.2,-0.10415,8e-05,10.24776]
[1779782625467,38.03,76636.73,4.2,-0.10409,8e-05,10.24315]
[1779782631406,38.03,76636.65,4.2,-0.10407,8e-05,10.24191]
[1779782636441,38.02,76640.3,4.2,-0.10375,8e-05,10.21928]
[1779782641476,38.02,76641.91,4.2,-0.10359,8e-05,10.20871]
[1779782643420,38.02,76645.14,4.2,-0.10332,8e-05,10.18963]
[1779782648661,38.02,76649.64,4.2,-0.10293,8e-05,10.16228]
[1779782654569,38.01,76655.48,4.2,-0.10243,8e-05,10.12719]
[1779782659604,38.01,76658.54,4.2,-0.10217,8e-05,10.10858]
[1779782665646,38.01,76660.01,4.2,-0.10203,8e-05,10.09902]
[1779782670680,38.01,76658.68,4.2,-0.10213,8e-05,10.1058]
[1779782675716,38.01,76652.64,4.2,-0.10258,8e-05,10.13535]
[1779782676831,38.01,76652.64,4.2,-0.10258,8e-05,10.13535]
[1779782677730,38.0,76652.34,4.2,-0.10259,8e-05,10.13655]
[1779782682765,38.0,76651.07,4.2,-0.10268,8e-05,10.14259]
[1779782688050,38.0,76650.76,4.2,-0.10269,8e-05,10.14358]
[1779782693717,37.99,76650.03,4.2,-0.10273,8e-05,10.14596]
[1779782698877,37.99,76644.92,4.2,-0.10313,8e-05,10.17384]
[1779782703912,37.99,76636.76,4.2,-0.10379,8e-05,10.22023]
[1779782709109,37.98,76634.98,4.2,-0.10391,8e-05,10.22847]
[1779782714184,37.98,76636.13,4.2,-0.10379,8e-05,10.22033]
[1779782719383,37.97,76635.37,4.2,-0.10383,8e-05,10.22301]
[1779782724980,37.97,76631.13,4.2,-0.10416,8e-05,10.24569]
[1779782730046,37.97,76636.34,4.2,-0.1037,8e-05,10.21352]
[1779782736136,37.96,76636.63,4.2,-0.10361,8e-05,10.20535]
[1779782741172,37.96,76635.51,4.2,-0.10368,8e-05,10.21053]
[1779782747213,37.95,76635.9,4.2,-0.10363,8e-05,10.20664]
[1779782752248,37.95,76634.77,4.2,-0.1037,8e-05,10.21187]
[1779782757284,37.95,76634.22,4.2,-0.10373,8e-05,10.21371]
[1779782762318,37.94,76626.09,4.2,-0.10439,8e-05,10.25985]
[1779782767356,37.94,76624.67,4.2,-0.10449,8e-05,10.26642]
[1779782772389,37.93,76625.3,4.2,-0.10441,8e-05,10.26097]
[1779782777751,37.93,76623.96,4.2,-0.1045,8e-05,10.26732]
[1779782783775,37.93,76625.42,4.2,-0.10435,8e-05,10.25657]
[1779782789940,37.92,76626.6,4.2,-0.10422,8e-05,10.2475]
[1779782796556,37.91,76630.86,4.2,-0.10378,8e-05,10.2153]
[1779782801591,37.91,76636.4,4.2,-0.1033,8e-05,10.18147]
[1779782806626,37.91,76633.81,4.2,-0.1035,8e-05,10.19534]
[1779782811661,37.9,76634.13,4.2,-0.10345,8e-05,10.19218]
[1779782816696,37.9,76637.11,4.2,-0.10319,8e-05,10.17359]
[1779782821731,37.9,76633.08,4.2,-0.10351,8e-05,10.19606]
[1779782824946,37.9,76635.86,4.2,-0.10327,8e-05,10.17953]
[1779782825028,37.9,76637.07,4.2,-0.10317,8e-05,10.17201]
[1779782825759,37.9,76638.35,4.2,-0.10306,8e-05,10.16431]
[1779782830509,37.9,76641.43,4.2,-0.10279,8e-05,10.14554]
[1779782830512,37.9,76641.43,4.2,-0.10279,8e-05,10.14554]
[1779782830518,37.9,76641.43,4.2,-0.10279,8e-05,10.14554]
[1779782830764,37.9,76641.43,4.2,-0.10279,8e-05,10.14554]
[1779782830865,37.9,76641.64,4.2,-0.10277,8e-05,10.14415]
[1779782832838,37.9,76641.64,4.2,-0.10277,8e-05,10.14415]
[1779782832939,37.89,76640.78,4.2,-0.10284,8e-05,10.14886]
[1779782838850,37.89,76645.41,4.2,-0.10244,8e-05,10.12105]
[1779782843885,37.89,76647.01,4.2,-0.1023,8e-05,10.11124]
[1779782848922,37.89,76639.09,4.2,-0.10295,8e-05,10.15708]
[1779782853957,37.89,76638.09,4.2,-0.10299,8e-05,10.15752]
[1779782858992,37.89,76639.21,4.2,-0.10288,8e-05,10.15013]
[1779782859161,37.89,76639.21,4.2,-0.10288,8e-05,10.15013]
[1779782859195,37.89,76639.21,4.2,-0.10288,8e-05,10.15013]
[1779782859998,37.89,76633.11,4.2,-0.10339,8e-05,10.18568]
[1779782865038,37.88,76632.69,4.2,-0.10341,8e-05,10.18714]
[1779782866540,37.88,76632.2,4.2,-0.10345,8e-05,10.18982]
[1779782872082,37.88,76630.81,4.2,-0.10355,8e-05,10.19671]
[1779782874555,37.88,76630.44,4.2,-0.10358,8e-05,10.1987]
[1779782880329,37.88,76626.7,4.2,-0.10387,8e-05,10.21943]
[1779782887187,37.87,76623.58,4.2,-0.10412,8e-05,10.23639]
[1779782892402,37.87,76622.55,4.2,-0.10419,8e-05,10.24163]
[1779782897297,37.87,76622.41,4.2,-0.1042,8e-05,10.24204]
[1779782903300,37.87,76620.2,4.2,-0.10436,8e-05,10.25296]
[1779782908335,37.86,76622.99,4.2,-0.1041,8e-05,10.23543]
[1779782913370,37.86,76624.95,4.2,-0.10389,8e-05,10.21841]
[1779782918404,37.86,76621.87,4.2,-0.10413,8e-05,10.23557]
[1779782924446,37.86,76621.72,4.2,-0.10413,8e-05,10.23535]
[1779782929853,37.85,76621.07,4.2,-0.10418,8e-05,10.23846]
[1779782935524,37.85,76621.11,4.2,-0.10416,8e-05,10.23707]
[1779782940751,37.85,76622.41,4.2,-0.10403,8e-05,10.22861]
[1779782946602,37.85,76632.3,4.2,-0.10319,8e-05,10.16998]
[1779782951637,37.85,76634.19,4.2,-0.10303,8e-05,10.15855]
[1779782956671,37.85,76637.34,4.2,-0.10276,8e-05,10.13977]
[1779782961726,37.85,76639.96,4.2,-0.10254,8e-05,10.12408]
[1779782967373,37.84,76641.32,4.2,-0.10242,8e-05,10.11585]
[1779782972793,37.84,76653.52,4.2,-0.10136,8e-05,10.03942]
[1779782977826,37.84,76662.02,4.2,-0.10064,8e-05,9.98822]
[1779782979549,37.84,76662.69,4.2,-0.10058,8e-05,9.98377]
[1779782979840,37.84,76661.87,4.2,-0.10064,8e-05,9.98801]
[1779782984875,37.83,76661.35,4.2,-0.10066,8e-05,9.98937]
[1779782989885,37.83,76663.58,4.2,-0.10044,8e-05,9.97419]
[1779782994946,37.82,76670.13,4.2,-0.09987,8e-05,9.93311]
[1779782999983,37.82,76668.03,4.2,-0.1,8e-05,9.94296]
[1779783005024,37.81,76668.26,4.2,-0.09995,8e-05,9.93925]
[1779783010055,37.8,76664.26,4.2,-0.10025,8e-05,9.96012]
[1779783015091,37.8,76664.45,4.2,-0.1002,8e-05,9.95649]
[1779783020126,37.79,76664.62,4.2,-0.10015,8e-05,9.95299]
[1779783025390,37.79,76665.23,4.2,-0.10007,8e-05,9.94757]
[1779783032211,37.78,76665.09,4.2,-0.10003,8e-05,9.94262]
[1779783036334,37.78,76665.28,4.2,-0.1,8e-05,9.9408]
[1779783036401,37.78,76665.28,4.2,-0.1,8e-05,9.9408]
[1779783036429,37.78,76665.28,4.2,-0.1,8e-05,9.9408]
[1779783036600,37.78,76665.28,4.2,-0.1,8e-05,9.9408]
[1779783037245,37.78,76665.75,4.2,-0.09996,8e-05,9.93788]
[1779783042281,37.78,76667.11,4.2,-0.09983,8e-05,9.92858]
[1779783048329,37.78,76667.68,4.2,-0.09978,8e-05,9.92458]
[1779783055375,37.77,76669.74,4.2,-0.09959,8e-05,9.9111]
[1779783060410,37.77,76673.63,4.2,-0.09926,8e-05,9.88779]
[1779783065453,37.77,76680.28,4.2,-0.09871,8e-05,9.8487]
[1779783071116,37.77,76681.82,4.2,-0.09858,8e-05,9.83949]
[1779783073231,37.77,76685.52,4.2,-0.09828,8e-05,9.81795]
[1779783073268,37.77,76684.82,4.2,-0.09834,8e-05,9.82198]
[1779783078540,37.77,76692.47,4.2,-0.09771,8e-05,9.77667]
[1779783083576,37.76,76700.05,4.2,-0.09708,8e-05,9.73145]
[1779783088611,37.76,76701.95,4.2,-0.09691,8e-05,9.71924]
[1779783093791,37.76,76706.67,4.2,-0.09648,8e-05,9.6866]
[1779783100695,37.76,76716.07,4.2,-0.09571,8e-05,9.63118]
[1779783105729,37.76,76719.64,4.2,-0.09542,8e-05,9.61003]
[1779783110624,37.75,76719.62,4.2,-0.09542,8e-05,9.6097]
[1779783115799,37.75,76719.7,4.2,-0.0954,8e-05,9.60855]
[1779783120834,37.75,76724.04,4.2,-0.09505,8e-05,9.58308]
[1779783125874,37.75,76726.98,4.2,-0.09481,8e-05,9.56575]
[1779783130908,37.75,76725.22,4.2,-0.09495,8e-05,9.57558]
[1779783135943,37.75,76722.67,4.2,-0.09515,8e-05,9.58978]
[1779783140978,37.75,76724.35,4.2,-0.09501,8e-05,9.57971]
[1779783146014,37.75,76726.54,4.2,-0.09483,8e-05,9.56672]
[1779783151049,37.75,76726.93,4.2,-0.09475,8e-05,9.55958]
[1779783156084,37.74,76728.16,4.2,-0.09465,8e-05,9.55213]
[1779783161119,37.74,76730.29,4.2,-0.09448,8e-05,9.53958]
[1779783167156,37.74,76731.81,4.2,-0.09436,8e-05,9.53069]
[1779783167207,37.74,76731.81,4.2,-0.09436,8e-05,9.53069]
[1779783172379,37.74,76727.96,4.2,-0.09466,8e-05,9.55247]
[1779783179246,37.74,76728.66,4.2,-0.0946,8e-05,9.54811]
[1779783185288,37.74,76730.66,4.2,-0.09444,8e-05,9.53637]
[1779783190040,37.74,76736.55,4.2,-0.09397,8e-05,9.50245]
[1779783191167,37.74,76736.82,4.2,-0.09395,8e-05,9.5009]
[1779783191440,37.74,76736.75,4.2,-0.09395,8e-05,9.50097]
[1779783191567,37.74,76736.75,4.2,-0.09395,8e-05,9.50097]
[1779783192337,37.74,76736.24,4.2,-0.09399,8e-05,9.50356]
[1779783193804,37.74,76736.48,4.2,-0.09396,8e-05,9.50186]
[1779783194350,37.74,76730.17,4.2,-0.09445,8e-05,9.53769]
[1779783199386,37.73,76729.14,4.2,-0.09451,8e-05,9.5418]
[1779783203420,37.73,76724.74,4.2,-0.09484,8e-05,9.56592]
[1779783209253,37.73,76724.13,4.2,-0.09486,8e-05,9.56704]
[1779783214367,37.72,76726.02,4.2,-0.09465,8e-05,9.5498]
[1779783219527,37.72,76725.4,4.2,-0.09466,8e-05,9.55089]
[1779783224563,37.71,76724.51,4.2,-0.09471,8e-05,9.55422]
[1779783229598,37.71,76724.9,4.2,-0.09465,8e-05,9.55027]
[1779783234632,37.7,76725.48,4.2,-0.09459,8e-05,9.54529]
[1779783239667,37.7,76721.25,4.2,-0.0949,8e-05,9.56792]
[1779783241476,37.7,76718.76,4.2,-0.09509,8e-05,9.58186]
[1779783245767,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783245908,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783245943,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246019,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246050,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246182,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246227,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246409,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246430,37.69,76719.4,4.2,-0.09502,8e-05,9.57667]
[1779783246259,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783246815,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783246856,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783246884,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783247033,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783247080,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783247252,37.69,76719.85,4.2,-0.09498,8e-05,9.57371]
[1779783247353,37.69,76713.94,4.2,-0.09544,8e-05,9.60735]
[1779783247647,37.69,76713.94,4.2,-0.09544,8e-05,9.60735]
[1779783247662,37.69,76713.94,4.2,-0.09544,8e-05,9.60735]
[1779783247826,37.69,76711.92,4.2,-0.0956,8e-05,9.61857]
[1779783252081,37.69,76712.53,4.2,-0.09553,8e-05,9.61373]
[1779783253047,37.69,76712.53,4.2,-0.09552,8e-05,9.61329]
[1779783258324,37.68,76712.69,4.2,-0.09548,8e-05,9.61016]
[1779783264092,37.68,76713.27,4.2,-0.0954,8e-05,9.60429]
[1779783269236,37.67,76711.36,4.2,-0.09553,8e-05,9.61323]
[1779783274294,37.67,76711.3,4.2,-0.09547,8e-05,9.60706]
[1779783274448,37.67,76711.3,4.2,-0.09547,8e-05,9.60706]
[1779783274460,37.67,76711.3,4.2,-0.09546,8e-05,9.60666]
[1779783280428,37.66,76712.22,4.2,-0.09537,8e-05,9.60018]
[1779783286592,37.66,76715.0,4.2,-0.0951,8e-05,9.58077]
[1779783293228,37.65,76714.66,4.2,-0.0951,8e-05,9.58015]
[1779783299083,37.64,76713.72,4.2,-0.09514,8e-05,9.58337]
[1779783304529,37.64,76715.18,4.2,-0.09501,8e-05,9.57348]
[1779783312940,37.64,76711.33,4.2,-0.09528,8e-05,9.59343]
[1779783319226,37.63,76711.29,4.2,-0.09523,8e-05,9.58975]
[1779783326273,37.62,76711.44,4.2,-0.09518,8e-05,9.58618]
[1779783331309,37.62,76715.31,4.2,-0.09481,8e-05,9.55752]
[1779783336369,37.61,76711.9,4.2,-0.09506,8e-05,9.57572]
[1779783341625,37.61,76711.7,4.2,-0.09506,8e-05,9.57542]
[1779783341658,37.61,76711.7,4.2,-0.09506,8e-05,9.57542]
[1779783341701,37.61,76711.08,4.2,-0.09509,8e-05,9.5779]
[1779783347144,37.58,76702.14,4.2,-0.09566,8e-05,9.61857]
[1779783350075,37.57,76693.66,4.2,-0.09628,8e-05,9.66328]
[1779783350217,37.57,76693.66,4.2,-0.09628,8e-05,9.66328]
[1779783350272,37.57,76693.66,4.2,-0.09628,8e-05,9.66328]
[1779783351660,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783351670,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783351687,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783351817,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783352079,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783352149,37.57,76690.82,4.2,-0.09649,8e-05,9.67877]
[1779783352457,37.56,76688.88,4.2,-0.09658,8e-05,9.68507]
[1779783353633,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353642,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353650,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353832,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353887,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353918,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783353998,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783354124,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783354128,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783354243,37.56,76680.45,4.2,-0.09726,8e-05,9.73353]
[1779783354471,37.55,76678.92,4.2,-0.09737,8e-05,9.74186]
[1779783356233,37.55,76676.97,4.2,-0.09752,8e-05,9.75263]
[1779783356327,37.55,76676.97,4.2,-0.09752,8e-05,9.75263]
[1779783356484,37.55,76675.55,4.2,-0.09763,8e-05,9.7603]
[1779783358207,37.55,76670.81,4.2,-0.09801,8e-05,9.7873]
[1779783358289,37.55,76670.81,4.2,-0.09801,8e-05,9.7873]
[1779783358300,37.55,76670.81,4.2,-0.09801,8e-05,9.7873]
[1779783358490,37.55,76670.81,4.2,-0.09801,8e-05,9.7873]
[1779783360149,37.52,76664.44,4.2,-0.09835,8e-05,9.81157]
[1779783360259,37.52,76664.44,4.2,-0.09835,8e-05,9.81157]
[1779783360266,37.52,76664.44,4.2,-0.09835,8e-05,9.81157]
[1779783360402,37.52,76664.44,4.2,-0.09835,8e-05,9.81157]
[1779783362243,37.49,76661.68,4.2,-0.0984,8e-05,9.81467]
[1779783362346,37.49,76661.68,4.2,-0.0984,8e-05,9.81467]
[1779783362360,37.49,76661.68,4.2,-0.0984,8e-05,9.81467]
[1779783362522,37.49,76661.68,4.2,-0.0984,8e-05,9.81467]
[1779783364275,37.46,76660.97,4.2,-0.09828,8e-05,9.80616]
[1779783364314,37.46,76660.97,4.2,-0.09828,8e-05,9.80616]
[1779783364318,37.46,76660.97,4.2,-0.09828,8e-05,9.80616]
[1779783364538,37.46,76660.97,4.2,-0.09828,8e-05,9.80616]
[1779783366300,37.44,76662.03,4.2,-0.0981,8e-05,9.79312]
[1779783366394,37.44,76662.03,4.2,-0.0981,8e-05,9.79312]
[1779783366406,37.44,76662.03,4.2,-0.0981,8e-05,9.79312]
[1779783366576,37.44,76662.03,4.2,-0.0981,8e-05,9.79312]
[1779783368329,37.44,76660.71,4.2,-0.09819,8e-05,9.79964]
[1779783368516,37.44,76660.71,4.2,-0.09819,8e-05,9.79964]
[1779783368529,37.44,76660.71,4.2,-0.09819,8e-05,9.79964]
[1779783368675,37.44,76658.86,4.2,-0.09834,8e-05,9.80986]
[1779783370389,37.43,76658.11,4.2,-0.09831,8e-05,9.80812]
[1779783370531,37.43,76658.11,4.2,-0.09831,8e-05,9.80812]
[1779783370670,37.41,76656.19,4.2,-0.09839,8e-05,9.81329]
[1779783371728,37.4,76655.71,4.2,-0.09834,8e-05,9.81]
[1779783371860,37.4,76655.71,4.2,-0.09834,8e-05,9.81]
[1779783371893,37.4,76655.71,4.2,-0.09834,8e-05,9.81]
[1779783374085,37.38,76645.4,4.2,-0.09908,8e-05,9.86246]
[1779783380094,37.3,76646.71,4.2,-0.09853,8e-05,9.82263]
[1779783385119,37.27,76656.91,4.2,-0.09751,8e-05,9.74952]
[1779783390725,37.26,76655.45,4.2,-0.09759,8e-05,9.75471]
[1779783395761,37.26,76645.33,4.2,-0.09835,8e-05,9.80723]
[1779783401423,37.25,76641.65,4.2,-0.09863,8e-05,9.82722]
[1779783406841,37.25,76644.14,4.2,-0.09836,8e-05,9.80831]
[1779783412882,37.22,76642.51,4.2,-0.09833,8e-05,9.8053]
[1779783417918,37.21,76642.76,4.2,-0.09827,8e-05,9.8012]
[1779783422178,37.21,76643.93,4.2,-0.09815,8e-05,9.79273]
[1779783422232,37.2,76648.43,4.2,-0.09777,8e-05,9.76576]
[1779783423225,37.2,76648.43,4.2,-0.09777,8e-05,9.76576]
[1779783423321,37.2,76652.08,4.2,-0.09747,8e-05,9.74382]
[1779783425273,37.2,76653.26,4.2,-0.09737,8e-05,9.73644]
[1779783425560,37.2,76653.96,4.2,-0.0973,8e-05,9.73188]
[1779783427287,37.2,76653.96,4.2,-0.0973,8e-05,9.73143]
[1779783427330,37.2,76653.58,4.2,-0.09732,8e-05,9.73322]
[1779783431357,37.2,76653.58,4.2,-0.09731,8e-05,9.73234]
[1779783431383,37.2,76653.5,4.2,-0.0973,8e-05,9.73194]
[1779783433393,37.2,76653.5,4.2,-0.0973,8e-05,9.73194]
[1779783433421,37.19,76653.5,4.2,-0.09729,8e-05,9.7311]
[1779783438923,37.19,76651.81,4.2,-0.09741,8e-05,9.73937]
[1779783444108,37.18,76650.2,4.2,-0.09751,8e-05,9.74639]
[1779783445588,37.18,76650.09,4.2,-0.09751,8e-05,9.74664]
[1779783445619,37.18,76649.75,4.2,-0.09753,8e-05,9.74825]
[1779783451151,37.18,76653.1,4.2,-0.09719,8e-05,9.72185]
[1779783453059,37.18,76652.95,4.2,-0.0972,8e-05,9.72238]
[1779783453163,37.18,76653.53,4.2,-0.09715,8e-05,9.71862]
[1779783458199,37.17,76656.0,4.2,-0.09692,8e-05,9.70249]
[1779783463234,37.17,76657.89,4.2,-0.09675,8e-05,9.68991]
[1779783468268,37.16,76657.94,4.2,-0.09672,8e-05,9.68814]
[1779783473304,37.16,76652.71,4.2,-0.09713,8e-05,9.71728]
[1779783478338,37.16,76652.12,4.2,-0.09715,8e-05,9.71907]
[1779783483373,37.15,76658.06,4.2,-0.09665,8e-05,9.68256]
[1779783488408,37.15,76662.89,4.2,-0.09624,8e-05,9.65299]
[1779783493444,37.15,76671.78,4.2,-0.0955,8e-05,9.59972]
[1779783498479,37.15,76671.52,4.2,-0.09551,8e-05,9.60034]
[1779783502506,37.14,76683.17,4.2,-0.09456,8e-05,9.53158]
[1779783508549,37.14,76685.73,4.2,-0.09435,8e-05,9.51607]
[1779783513588,37.14,76687.38,4.2,-0.09417,8e-05,9.50151]
[1779783518619,37.14,76691.9,4.2,-0.09381,8e-05,9.47474]
[1779783525667,37.14,76692.68,4.2,-0.09374,8e-05,9.46965]
[1779783530703,37.14,76696.16,4.2,-0.09345,8e-05,9.44901]
[1779783536744,37.14,76698.2,4.2,-0.09329,8e-05,9.43669]
[1779783541781,37.14,76703.29,4.2,-0.09288,8e-05,9.40682]
[1779783546816,37.14,76703.19,4.2,-0.09288,8e-05,9.4072]
[1779783551849,37.14,76704.43,4.2,-0.09278,8e-05,9.39983]
[1779783557357,37.14,76706.83,4.2,-0.09259,8e-05,9.38584]
[1779783564939,37.14,76711.8,4.2,-0.0922,8e-05,9.35716]
[1779783569951,37.14,76712.57,4.2,-0.09215,8e-05,9.35309]
[1779783577034,37.13,76712.83,4.2,-0.09207,8e-05,9.3454]
[1779783582069,37.13,76706.75,4.2,-0.09253,8e-05,9.37931]
[1779783591132,37.12,76701.88,4.2,-0.09288,8e-05,9.40526]
[1779783598255,37.12,76698.67,4.2,-0.09312,8e-05,9.42294]
[1779783603708,37.12,76694.82,4.2,-0.09341,8e-05,9.44402]
[1779783607544,37.12,76696.85,4.2,-0.09324,8e-05,9.43123]
[1779783615471,37.11,76699.79,4.2,-0.09297,8e-05,9.41185]
[1779783622348,37.11,76699.79,4.2,-0.09295,8e-05,9.41004]
[1779783629805,37.1,76702.13,4.2,-0.09275,8e-05,9.39541]
[1779783635612,37.1,76704.05,4.2,-0.09253,8e-05,9.37745]
[1779783641484,37.1,76704.82,4.2,-0.09245,8e-05,9.37151]
[1779783646519,37.09,76703.52,4.2,-0.09251,8e-05,9.37593]
[1779783651554,37.08,76703.82,4.2,-0.09245,8e-05,9.37147]
[1779783656982,37.08,76705.67,4.2,-0.09229,8e-05,9.35947]
[1779783657249,37.08,76705.67,4.2,-0.09229,8e-05,9.35947]
[1779783657596,37.08,76705.67,4.2,-0.09228,8e-05,9.35923]
[1779783662631,37.08,76701.69,4.2,-0.09258,8e-05,9.38105]
[1779783670686,37.07,76702.25,4.2,-0.09251,8e-05,9.37561]
[1779783675892,37.07,76702.9,4.2,-0.09244,8e-05,9.3705]
[1779783683829,37.07,76704.66,4.2,-0.09228,8e-05,9.35896]
[1779783689821,37.06,76704.66,4.2,-0.09225,8e-05,9.35661]
[1779783695041,37.06,76699.62,4.2,-0.0926,8e-05,9.38033]
[1779783697385,37.06,76700.06,4.2,-0.09255,8e-05,9.37687]
[1779783702918,37.05,76700.72,4.2,-0.09247,8e-05,9.37126]
[1779783707954,37.05,76701.0,4.2,-0.09243,8e-05,9.36785]
[1779783712989,37.04,76704.39,4.2,-0.09214,8e-05,9.34677]
[1779783721046,37.04,76704.56,4.2,-0.0921,8e-05,9.34366]
[1779783723723,37.04,76704.27,4.2,-0.09212,8e-05,9.34508]
[1779783724306,37.04,76704.26,4.2,-0.09212,8e-05,9.34489]
[1779783724371,37.04,76704.26,4.2,-0.09211,8e-05,9.34463]
[1779783734525,37.04,76704.07,4.2,-0.09212,8e-05,9.34499]
[1779783743201,37.03,76703.29,4.2,-0.09213,8e-05,9.34574]
[1779783748847,37.03,76702.85,4.2,-0.09216,8e-05,9.34763]
[1779783756456,37.02,76702.82,4.2,-0.09209,8e-05,9.34116]
[1779783763339,37.02,76702.58,4.2,-0.09209,8e-05,9.34103]
[1779783768375,37.01,76705.59,4.2,-0.09184,8e-05,9.32264]
[1779783773380,37.01,76704.43,4.2,-0.0919,8e-05,9.32702]
[1779783779354,37.01,76704.31,4.2,-0.09189,8e-05,9.32611]
[1779783785493,36.99,76703.51,4.2,-0.09189,8e-05,9.32597]
[1779783790497,36.99,76703.69,4.2,-0.09184,8e-05,9.32232]
[1779783795563,36.98,76703.89,4.2,-0.09179,8e-05,9.3186]
[1779783801610,36.98,76704.23,4.2,-0.09172,8e-05,9.3136]
[1779783806812,36.97,76706.17,4.2,-0.09154,8e-05,9.29995]
[1779783812682,36.96,76703.87,4.2,-0.09164,8e-05,9.30594]
[1779783817718,36.96,76704.03,4.2,-0.0916,8e-05,9.30264]
[1779783822753,36.95,76704.97,4.2,-0.09149,8e-05,9.29487]
[1779783827787,36.95,76704.7,4.2,-0.09149,8e-05,9.2942]
[1779783833184,36.95,76704.7,4.2,-0.09149,8e-05,9.2942]
[1779783838240,36.94,76704.73,4.2,-0.09143,8e-05,9.28966]
[1779783843319,36.93,76709.92,4.2,-0.09099,8e-05,9.25752]
[1779783848936,36.93,76718.27,4.2,-0.09031,8e-05,9.20713]
[1779783854536,36.93,76715.48,4.2,-0.09051,8e-05,9.22206]
[1779783856280,36.92,76715.48,4.2,-0.0905,8e-05,9.22145]
[1779783858706,36.92,76714.62,4.2,-0.09056,8e-05,9.2255]
[1779783864805,36.92,76714.4,4.2,-0.09056,8e-05,9.22554]
[1779783870082,36.91,76708.78,4.2,-0.09097,8e-05,9.25551]
[1779783875125,36.91,76708.98,4.2,-0.09089,8e-05,9.24788]
[1779783880157,36.91,76706.96,4.2,-0.09103,8e-05,9.25823]
[1779783885190,36.9,76707.52,4.2,-0.09096,8e-05,9.25291]
[1779783892239,36.9,76707.4,4.2,-0.09093,8e-05,9.25119]
[1779783897443,36.89,76708.58,4.2,-0.09082,8e-05,9.24265]
[1779783903318,36.89,76708.63,4.2,-0.09079,8e-05,9.24035]
[1779783909359,36.88,76708.6,4.2,-0.09076,8e-05,9.23852]
[1779783914395,36.88,76710.32,4.2,-0.09061,8e-05,9.2269]
[1779783919448,36.87,76709.7,4.2,-0.09063,8e-05,9.22885]
[1779783927514,36.87,76710.44,4.2,-0.09056,8e-05,9.22325]
[1779783929480,36.87,76710.38,4.2,-0.09055,8e-05,9.22233]
[1779783929927,36.87,76710.2,4.2,-0.09055,8e-05,9.22275]
[1779783935541,36.86,76710.06,4.2,-0.0905,8e-05,9.21727]
[1779783940576,36.86,76710.23,4.2,-0.09047,8e-05,9.21479]
[1779783944121,36.86,76722.11,4.2,-0.08953,8e-05,9.1453]
[1779783949640,36.86,76721.08,4.2,-0.0896,8e-05,9.15015]
[1779783954674,36.85,76719.79,4.2,-0.08969,8e-05,9.15667]
[1779783959710,36.85,76725.38,4.2,-0.08924,8e-05,9.12346]
[1779783964747,36.85,76730.21,4.2,-0.08886,8e-05,9.09497]
[1779783971802,36.85,76734.33,4.2,-0.08853,8e-05,9.07034]
[1779783976836,36.85,76730.5,4.2,-0.08881,8e-05,9.09132]
[1779783981871,36.84,76729.63,4.2,-0.08884,8e-05,9.0936]
[1779783983288,36.84,76728.07,4.2,-0.08895,8e-05,9.10205]
[1779783983322,36.84,76728.07,4.2,-0.08895,8e-05,9.10205]
[1779783983329,36.84,76728.07,4.2,-0.08895,8e-05,9.10205]
[1779783983352,36.84,76728.07,4.2,-0.08895,8e-05,9.10205]
[1779783983885,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783984515,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783984546,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783985149,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783985175,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783985213,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783985236,36.84,76727.74,4.2,-0.08897,8e-05,9.10342]
[1779783985213,36.84,76726.03,4.2,-0.0891,8e-05,9.11274]
[1779783985899,36.83,76726.03,4.2,-0.08909,8e-05,9.11219]
[1779783986290,36.83,76726.03,4.2,-0.08909,8e-05,9.11219]
[1779783986338,36.83,76726.03,4.2,-0.08909,8e-05,9.11219]
[1779783986490,36.83,76726.03,4.2,-0.08909,8e-05,9.11219]
[1779783987187,36.83,76724.0,4.2,-0.08924,8e-05,9.12335]
[1779783990597,36.83,76722.5,4.2,-0.08933,8e-05,9.13031]
[1779783990610,36.83,76722.5,4.2,-0.08933,8e-05,9.13031]
[1779783994690,36.82,76722.04,4.2,-0.0893,8e-05,9.12623]
[1779783994700,36.82,76722.04,4.2,-0.0893,8e-05,9.12623]
[1779783998761,36.82,76720.71,4.2,-0.08938,8e-05,9.13167]
[1779783998769,36.82,76720.71,4.2,-0.08938,8e-05,9.13167]
[1779783998783,36.82,76720.71,4.2,-0.08938,8e-05,9.13167]
[1779784000523,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784000550,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784000563,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784000624,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784000812,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784000839,36.82,76720.5,4.2,-0.08938,8e-05,9.13176]
[1779784001004,36.82,76720.5,4.2,-0.08937,8e-05,9.1312]
[1779784002862,36.81,76712.66,4.2,-0.08997,8e-05,9.17601]
[1779784002903,36.81,76712.66,4.2,-0.08997,8e-05,9.17601]
[1779784003122,36.81,76712.6,4.2,-0.08998,8e-05,9.17617]
[1779784004905,36.81,76711.9,4.2,-0.09003,8e-05,9.18]
[1779784004946,36.81,76711.9,4.2,-0.09003,8e-05,9.18]
[1779784004952,36.81,76711.9,4.2,-0.09003,8e-05,9.18]
[1779784004983,36.81,76711.9,4.2,-0.09003,8e-05,9.18]
[1779784005034,36.81,76711.91,4.2,-0.09002,8e-05,9.17972]
[1779784006941,36.81,76711.91,4.2,-0.09002,8e-05,9.17972]
[1779784006970,36.81,76711.91,4.2,-0.09002,8e-05,9.17972]
[1779784006982,36.81,76711.61,4.2,-0.09004,8e-05,9.181]
[1779784008954,36.81,76711.44,4.2,-0.09005,8e-05,9.18135]
[1779784008973,36.81,76711.44,4.2,-0.09005,8e-05,9.18135]
[1779784009101,36.81,76711.44,4.2,-0.09004,8e-05,9.18112]
[1779784010990,36.81,76711.44,4.2,-0.09003,8e-05,9.18049]
[1779784011018,36.81,76711.44,4.2,-0.09003,8e-05,9.18049]
[1779784011031,36.81,76711.44,4.2,-0.09003,8e-05,9.18049]
[1779784011071,36.81,76711.44,4.2,-0.09003,8e-05,9.18049]
[1779784011100,36.81,76712.25,4.2,-0.08996,8e-05,9.17517]
[1779784013036,36.81,76712.25,4.2,-0.08995,8e-05,9.17455]
[1779784013078,36.81,76712.25,4.2,-0.08995,8e-05,9.17455]
[1779784013091,36.8,76712.31,4.2,-0.08994,8e-05,9.17359]
[1779784015069,36.8,76712.31,4.2,-0.08993,8e-05,9.17298]
[1779784015099,36.8,76712.31,4.2,-0.08993,8e-05,9.17298]
[1779784015125,36.8,76712.31,4.2,-0.08993,8e-05,9.17298]
[1779784015155,36.8,76712.31,4.2,-0.08993,8e-05,9.17298]
[1779784015256,36.8,76712.35,4.2,-0.08992,8e-05,9.17214]
[1779784020816,36.8,76712.19,4.2,-0.0899,8e-05,9.17065]
[1779784021189,36.8,76712.19,4.2,-0.0899,8e-05,9.17065]
[1779784021227,36.8,76712.19,4.2,-0.0899,8e-05,9.17065]
[1779784022152,36.79,76711.86,4.2,-0.0899,8e-05,9.17077]
[1779784023166,36.79,76697.09,4.2,-0.09106,8e-05,9.25596]
[1779784024134,36.79,76697.09,4.2,-0.09106,8e-05,9.25596]
[1779784024163,36.79,76697.09,4.2,-0.09106,8e-05,9.25596]
[1779784024202,36.79,76694.63,4.2,-0.09125,8e-05,9.27009]
[1779784027017,36.79,76694.19,4.2,-0.09127,8e-05,9.27199]
[1779784027051,36.79,76694.19,4.2,-0.09127,8e-05,9.27199]
[1779784027057,36.79,76694.19,4.2,-0.09127,8e-05,9.27199]
[1779784027080,36.79,76694.19,4.2,-0.09127,8e-05,9.27199]
[1779784027187,36.79,76694.19,4.2,-0.09127,8e-05,9.27164]
[1779784027296,36.79,76694.19,4.2,-0.09127,8e-05,9.27164]
[1779784027332,36.79,76694.19,4.2,-0.09127,8e-05,9.27164]
[1779784027885,36.79,76694.19,4.2,-0.09127,8e-05,9.27164]
[1779784027908,36.79,76694.19,4.2,-0.09127,8e-05,9.27164]
[1779784028193,36.79,76694.87,4.2,-0.09121,8e-05,9.26733]
[1779784028992,36.79,76694.87,4.2,-0.09121,8e-05,9.26733]
[1779784029004,36.79,76694.87,4.2,-0.09121,8e-05,9.26733]
[1779784029168,36.79,76694.87,4.2,-0.09121,8e-05,9.26733]
[1779784029184,36.79,76694.87,4.2,-0.09121,8e-05,9.26733]
[1779784029200,36.79,76693.9,4.2,-0.09128,8e-05,9.27264]
[1779784030945,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784030973,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784031003,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784031081,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784031112,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784031142,36.78,76693.39,4.2,-0.09132,8e-05,9.27526]
[1779784031270,36.78,76686.23,4.2,-0.09188,8e-05,9.31665]
[1779784033401,36.78,76685.84,4.2,-0.0919,8e-05,9.31813]
[1779784033424,36.78,76685.84,4.2,-0.0919,8e-05,9.31813]
[1779784033500,36.78,76686.48,4.2,-0.09184,8e-05,9.31396]
[1779784035443,36.78,76686.48,4.2,-0.09184,8e-05,9.31396]
[1779784035474,36.78,76686.48,4.2,-0.09184,8e-05,9.31396]
[1779784035480,36.78,76686.48,4.2,-0.09184,8e-05,9.31396]
[1779784035500,36.78,76686.48,4.2,-0.09184,8e-05,9.31396]
[1779784036250,36.78,76687.51,4.2,-0.09175,8e-05,9.30706]
[1779784037462,36.78,76687.15,4.2,-0.09177,8e-05,9.30872]
[1779784037481,36.78,76687.15,4.2,-0.09177,8e-05,9.30872]
[1779784038263,36.78,76687.15,4.2,-0.09177,8e-05,9.30827]
[1779784039529,36.78,76685.86,4.2,-0.09186,8e-05,9.31535]
[1779784039564,36.78,76685.86,4.2,-0.09186,8e-05,9.31535]
[1779784040278,36.78,76685.86,4.2,-0.09186,8e-05,9.31489]
[1779784040965,36.78,76685.86,4.2,-0.09186,8e-05,9.31489]
[1779784040998,36.78,76685.86,4.2,-0.09186,8e-05,9.31489]
[1779784041030,36.78,76685.86,4.2,-0.09186,8e-05,9.31489]
[1779784041062,36.78,76685.86,4.2,-0.09186,8e-05,9.31489]
[1779784041284,36.77,76684.98,4.2,-0.09192,8e-05,9.31957]
[1779784041543,36.77,76684.98,4.2,-0.09192,8e-05,9.31957]
[1779784041568,36.77,76684.98,4.2,-0.09192,8e-05,9.31957]
[1779784042291,36.77,76692.33,4.2,-0.09133,8e-05,9.27623]
[1779784043576,36.77,76695.39,4.2,-0.09109,8e-05,9.25801]
[1779784043622,36.77,76695.39,4.2,-0.09109,8e-05,9.25801]
[1779784043629,36.77,76695.39,4.2,-0.09109,8e-05,9.25801]
[1779784043653,36.77,76695.39,4.2,-0.09109,8e-05,9.25801]
[1779784044305,36.77,76696.13,4.2,-0.09102,8e-05,9.25296]
[1779784045596,36.77,76696.13,4.2,-0.09102,8e-05,9.25296]
[1779784045621,36.77,76696.13,4.2,-0.09102,8e-05,9.25296]
[1779784045706,36.77,76696.33,4.2,-0.091,8e-05,9.25142]
[1779784047640,36.77,76696.33,4.2,-0.09099,8e-05,9.25106]
[1779784047659,36.77,76696.33,4.2,-0.09099,8e-05,9.25106]
[1779784047667,36.77,76696.33,4.2,-0.09099,8e-05,9.25106]
[1779784047686,36.77,76696.33,4.2,-0.09099,8e-05,9.25106]
[1779784048050,36.77,76696.68,4.2,-0.09096,8e-05,9.24865]
[1779784049677,36.77,76700.04,4.2,-0.09069,8e-05,9.22873]
[1779784049694,36.77,76700.04,4.2,-0.09069,8e-05,9.22873]
[1779784049702,36.77,76700.33,4.2,-0.09066,8e-05,9.2267]
[1779784051710,36.77,76700.33,4.2,-0.09066,8e-05,9.22635]
[1779784051741,36.77,76700.33,4.2,-0.09066,8e-05,9.22635]
[1779784051768,36.77,76700.33,4.2,-0.09066,8e-05,9.22635]
[1779784051806,36.76,76700.18,4.2,-0.09063,8e-05,9.22243]
[1779784053751,36.76,76700.18,4.2,-0.09062,8e-05,9.22208]
[1779784053767,36.76,76700.18,4.2,-0.09062,8e-05,9.22208]
[1779784053896,36.76,76700.18,4.2,-0.09062,8e-05,9.22174]
[1779784055780,36.76,76700.18,4.2,-0.09062,8e-05,9.22174]
[1779784055817,36.76,76700.18,4.2,-0.09062,8e-05,9.22174]
[1779784055881,36.76,76700.18,4.2,-0.09061,8e-05,9.22106]
[1779784057809,36.76,76700.18,4.2,-0.09061,8e-05,9.22106]
[1779784057840,36.76,76700.18,4.2,-0.09061,8e-05,9.22106]
[1779784057853,36.76,76700.18,4.2,-0.09061,8e-05,9.22106]
[1779784057872,36.76,76700.18,4.2,-0.09061,8e-05,9.22106]
[1779784057882,36.76,76701.24,4.2,-0.09052,8e-05,9.21422]
[1779784059847,36.76,76701.24,4.2,-0.09051,8e-05,9.21389]
[1779784059876,36.76,76701.24,4.2,-0.09051,8e-05,9.21389]
[1779784059886,36.76,76701.24,4.2,-0.09051,8e-05,9.21356]
[1779784061881,36.76,76701.24,4.2,-0.0905,8e-05,9.21323]
[1779784061917,36.76,76701.24,4.2,-0.0905,8e-05,9.21323]
[1779784061933,36.76,76701.24,4.2,-0.0905,8e-05,9.21323]
[1779784061947,36.76,76701.24,4.2,-0.0905,8e-05,9.21323]
[1779784062035,36.76,76701.2,4.2,-0.0905,8e-05,9.21313]
[1779784063916,36.76,76701.2,4.2,-0.0905,8e-05,9.21313]
[1779784063941,36.76,76701.2,4.2,-0.0905,8e-05,9.21313]
[1779784064012,36.76,76701.2,4.2,-0.09049,8e-05,9.21248]
[1779784065954,36.75,76701.2,4.2,-0.09049,8e-05,9.21216]
[1779784065965,36.75,76701.2,4.2,-0.09049,8e-05,9.21216]
[1779784065972,36.75,76701.2,4.2,-0.09049,8e-05,9.21216]
[1779784065995,36.75,76701.2,4.2,-0.09049,8e-05,9.21216]
[1779784066009,36.75,76701.57,4.2,-0.09046,8e-05,9.20968]
[1779784067981,36.75,76701.57,4.2,-0.09045,8e-05,9.20937]
[1779784068016,36.75,76701.57,4.2,-0.09045,8e-05,9.20937]
[1779784068232,36.75,76701.53,4.2,-0.09045,8e-05,9.20929]
[1779784070011,36.75,76701.64,4.2,-0.09044,8e-05,9.20833]
[1779784070044,36.75,76701.64,4.2,-0.09044,8e-05,9.20833]
[1779784070052,36.75,76701.64,4.2,-0.09044,8e-05,9.20833]
[1779784070076,36.75,76701.64,4.2,-0.09044,8e-05,9.20833]
[1779784070112,36.75,76701.55,4.2,-0.09044,8e-05,9.20855]
[1779784070463,36.75,76701.55,4.2,-0.09044,8e-05,9.20855]
[1779784070488,36.75,76701.55,4.2,-0.09044,8e-05,9.20855]
[1779784070564,36.75,76702.02,4.2,-0.0904,8e-05,9.20551]
[1779784076119,36.75,76706.43,4.2,-0.09004,8e-05,9.17874]
[1779784081567,36.74,76708.02,4.2,-0.08989,8e-05,9.16787]
[1779784088384,36.74,76707.93,4.2,-0.08989,8e-05,9.16731]
[1779784094659,36.74,76707.46,4.2,-0.0899,8e-05,9.16837]
[1779784099693,36.74,76706.5,4.2,-0.08996,8e-05,9.17288]
[1779784104698,36.73,76704.41,4.2,-0.09011,8e-05,9.1839]
[1779784107750,36.73,76692.23,4.2,-0.09106,8e-05,9.25395]
[1779784112785,36.73,76700.76,4.2,-0.09033,8e-05,9.19821]
[1779784118998,36.72,76701.45,4.2,-0.09025,8e-05,9.19264]
[1779784124869,36.72,76702.5,4.2,-0.09015,8e-05,9.18507]
[1779784129905,36.72,76706.51,4.2,-0.08982,8e-05,9.16058]
[1779784134940,36.72,76708.97,4.2,-0.08962,8e-05,9.1453]
[1779784139975,36.71,76713.0,4.2,-0.08929,8e-05,9.12113]
[1779784146018,36.71,76717.89,4.2,-0.0889,8e-05,9.09205]
[1779784151060,36.71,76725.16,4.2,-0.08833,8e-05,9.0496]
[1779784156102,36.71,76728.04,4.2,-0.08811,8e-05,9.03262]
[1779784162144,36.71,76727.22,4.2,-0.08816,8e-05,9.03694]
[1779784167314,36.71,76726.75,4.2,-0.0882,8e-05,9.03939]
[1779784172797,36.71,76723.34,4.2,-0.08841,8e-05,9.05395]
[1779784175145,36.71,76722.02,4.2,-0.08851,8e-05,9.06136]
[1779784175187,36.71,76722.02,4.2,-0.08851,8e-05,9.06136]
[1779784175195,36.71,76722.02,4.2,-0.08851,8e-05,9.06136]
[1779784175218,36.71,76722.02,4.2,-0.08851,8e-05,9.06136]
[1779784175258,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784175659,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784175692,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784175785,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784175810,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784176064,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784176101,36.71,76721.16,4.2,-0.08858,8e-05,9.06622]
[1779784176241,36.71,76721.16,4.2,-0.08858,8e-05,9.0661]
[1779784176902,36.71,76721.16,4.2,-0.08858,8e-05,9.0661]
[1779784177692,36.71,76720.54,4.2,-0.08862,8e-05,9.06957]
[1779784177722,36.71,76720.54,4.2,-0.08862,8e-05,9.06957]
[1779784178255,36.71,76720.22,4.2,-0.08865,8e-05,9.0713]
[1779784179691,36.7,76719.67,4.2,-0.08867,8e-05,9.07329]
[1779784179715,36.7,76719.67,4.2,-0.08867,8e-05,9.07329]
[1779784180271,36.7,76719.69,4.2,-0.08867,8e-05,9.07306]
[1779784181723,36.7,76719.54,4.2,-0.08868,8e-05,9.07381]
[1779784181746,36.7,76719.54,4.2,-0.08868,8e-05,9.07381]
[1779784182285,36.7,76719.61,4.2,-0.08867,8e-05,9.07329]
[1779784183750,36.7,76720.65,4.2,-0.08859,8e-05,9.06716]
[1779784183765,36.7,76720.65,4.2,-0.08859,8e-05,9.06716]
[1779784184299,36.7,76720.65,4.2,-0.08858,8e-05,9.06617]
[1779784185762,36.7,76720.65,4.2,-0.08858,8e-05,9.06617]
[1779784185791,36.7,76720.65,4.2,-0.08858,8e-05,9.06617]
[1779784185857,36.7,76720.38,4.2,-0.08857,8e-05,9.06577]
[1779784187798,36.69,76720.38,4.2,-0.08856,8e-05,9.06482]
[1779784187817,36.69,76720.38,4.2,-0.08856,8e-05,9.06482]
[1779784187821,36.69,76720.38,4.2,-0.08856,8e-05,9.06482]
[1779784187846,36.69,76720.38,4.2,-0.08856,8e-05,9.06482]
[1779784188327,36.69,76718.59,4.2,-0.08869,8e-05,9.07424]
[1779784189819,36.69,76718.43,4.2,-0.08869,8e-05,9.07418]
[1779784189848,36.69,76718.43,4.2,-0.08869,8e-05,9.07418]
[1779784190341,36.69,76717.8,4.2,-0.08872,8e-05,9.07687]
[1779784191849,36.68,76717.48,4.2,-0.08874,8e-05,9.07776]
[1779784191899,36.68,76717.48,4.2,-0.08874,8e-05,9.07776]
[1779784191905,36.68,76717.48,4.2,-0.08874,8e-05,9.07776]
[1779784191926,36.68,76717.48,4.2,-0.08874,8e-05,9.07776]
[1779784192355,36.68,76717.2,4.2,-0.08874,8e-05,9.07844]
[1779784193887,36.68,76715.81,4.2,-0.08884,8e-05,9.08556]
[1779784193930,36.68,76715.81,4.2,-0.08884,8e-05,9.08556]
[1779784194369,36.68,76714.62,4.2,-0.08893,8e-05,9.09235]
[1779784195914,36.68,76714.62,4.2,-0.08893,8e-05,9.09225]
[1779784195952,36.68,76714.62,4.2,-0.08893,8e-05,9.09225]
[1779784195961,36.68,76714.62,4.2,-0.08893,8e-05,9.09225]
[1779784195984,36.68,76714.62,4.2,-0.08893,8e-05,9.09225]
[1779784196384,36.68,76716.27,4.2,-0.0888,8e-05,9.08258]
[1779784197961,36.68,76718.21,4.2,-0.08864,8e-05,9.0704]
[1779784197989,36.68,76718.21,4.2,-0.08864,8e-05,9.0704]
[1779784198398,36.68,76719.17,4.2,-0.08855,8e-05,9.06411]
[1779784199983,36.68,76718.9,4.2,-0.08857,8e-05,9.06561]
[1779784200026,36.68,76718.9,4.2,-0.08857,8e-05,9.06561]
[1779784200041,36.68,76718.9,4.2,-0.08857,8e-05,9.06561]
[1779784200081,36.68,76718.9,4.2,-0.08857,8e-05,9.06561]
[1779784200414,36.68,76717.13,4.2,-0.08871,8e-05,9.07579]
[1779784202007,36.67,76716.37,4.2,-0.08877,8e-05,9.08012]
[1779784202043,36.67,76716.37,4.2,-0.08877,8e-05,9.08012]
[1779784202425,36.67,76713.53,4.2,-0.08899,8e-05,9.09649]
[1779784202815,36.67,76713.53,4.2,-0.08899,8e-05,9.09649]
[1779784202864,36.67,76713.53,4.2,-0.08899,8e-05,9.09649]
[1779784202879,36.67,76713.53,4.2,-0.08899,8e-05,9.09649]
[1779784202920,36.67,76713.53,4.2,-0.08899,8e-05,9.09649]
[1779784203434,36.67,76711.7,4.2,-0.08913,8e-05,9.107]
[1779784204073,36.67,76711.7,4.2,-0.08913,8e-05,9.107]
[1779784204092,36.67,76711.7,4.2,-0.08913,8e-05,9.107]
[1779784204441,36.67,76708.07,4.2,-0.08941,8e-05,9.12794]
[1779784206072,36.67,76706.16,4.2,-0.08956,8e-05,9.13889]
[1779784206103,36.67,76706.16,4.2,-0.08956,8e-05,9.13889]
[1779784206111,36.67,76706.16,4.2,-0.08956,8e-05,9.13889]
[1779784206136,36.67,76706.16,4.2,-0.08956,8e-05,9.13889]
[1779784206455,36.67,76705.5,4.2,-0.0896,8e-05,9.14239]
[1779784208107,36.67,76705.21,4.2,-0.08963,8e-05,9.14407]
[1779784208132,36.67,76705.21,4.2,-0.08963,8e-05,9.14407]
[1779784208468,36.67,76705.39,4.2,-0.08961,8e-05,9.14286]
[1779784210131,36.67,76704.99,4.2,-0.08964,8e-05,9.14485]
[1779784210162,36.67,76704.99,4.2,-0.08964,8e-05,9.14485]
[1779784210167,36.67,76704.99,4.2,-0.08964,8e-05,9.14485]
[1779784210195,36.67,76704.99,4.2,-0.08964,8e-05,9.14485]
[1779784210481,36.67,76705.32,4.2,-0.08961,8e-05,9.14293]
[1779784212165,36.67,76705.32,4.2,-0.08961,8e-05,9.14293]
[1779784212198,36.67,76705.32,4.2,-0.08961,8e-05,9.14293]
[1779784212240,36.67,76705.15,4.2,-0.08962,8e-05,9.14359]
[1779784214204,36.67,76705.15,4.2,-0.08962,8e-05,9.14343]
[1779784214234,36.67,76705.15,4.2,-0.08962,8e-05,9.14343]
[1779784214245,36.67,76705.15,4.2,-0.08962,8e-05,9.14343]
[1779784214261,36.67,76705.15,4.2,-0.08962,8e-05,9.14343]
[1779784214332,36.67,76704.97,4.2,-0.08963,8e-05,9.14431]
[1779784216222,36.67,76704.97,4.2,-0.08963,8e-05,9.14414]
[1779784216248,36.67,76704.97,4.2,-0.08963,8e-05,9.14414]
[1779784216328,36.67,76703.3,4.2,-0.08976,8e-05,9.15366]
[1779784218253,36.67,76703.3,4.2,-0.08975,8e-05,9.15348]
[1779784218285,36.67,76703.3,4.2,-0.08975,8e-05,9.15348]
[1779784218297,36.67,76703.3,4.2,-0.08975,8e-05,9.15348]
[1779784218315,36.67,76703.3,4.2,-0.08975,8e-05,9.15348]
[1779784218323,36.67,76703.6,4.2,-0.08973,8e-05,9.15156]
[1779784220280,36.67,76703.75,4.2,-0.08971,8e-05,9.15051]
[1779784220299,36.67,76703.75,4.2,-0.08971,8e-05,9.15051]
[1779784220338,36.67,76704.33,4.2,-0.08967,8e-05,9.14696]
[1779784222315,36.67,76704.33,4.2,-0.08967,8e-05,9.14696]
[1779784222343,36.67,76704.33,4.2,-0.08967,8e-05,9.14696]
[1779784222349,36.67,76704.33,4.2,-0.08967,8e-05,9.14696]
[1779784222375,36.67,76704.33,4.2,-0.08967,8e-05,9.14696]
[1779784222472,36.67,76703.97,4.2,-0.08969,8e-05,9.14871]
[1779784224351,36.67,76704.22,4.2,-0.08967,8e-05,9.14708]
[1779784224377,36.67,76704.22,4.2,-0.08967,8e-05,9.14708]
[1779784224456,36.67,76704.12,4.2,-0.08967,8e-05,9.14749]
[1779784226373,36.67,76704.12,4.2,-0.08967,8e-05,9.14749]
[1779784226409,36.67,76704.12,4.2,-0.08967,8e-05,9.14749]
[1779784226413,36.67,76704.12,4.2,-0.08967,8e-05,9.14749]
[1779784226439,36.67,76704.12,4.2,-0.08967,8e-05,9.14749]
[1779784226474,36.67,76704.12,4.2,-0.08967,8e-05,9.14715]
[1779784228407,36.67,76704.12,4.2,-0.08967,8e-05,9.14698]
[1779784228440,36.67,76704.12,4.2,-0.08967,8e-05,9.14698]
[1779784228508,36.66,76703.95,4.2,-0.08968,8e-05,9.14763]
[1779784230453,36.66,76703.95,4.2,-0.08968,8e-05,9.14763]
[1779784230490,36.66,76703.95,4.2,-0.08968,8e-05,9.14763]
[1779784230513,36.66,76703.95,4.2,-0.08967,8e-05,9.14746]
[1779784230521,36.66,76703.95,4.2,-0.08967,8e-05,9.14729]
[1779784232469,36.66,76703.95,4.2,-0.08967,8e-05,9.14729]
[1779784232502,36.66,76703.95,4.2,-0.08967,8e-05,9.14729]
[1779784232638,36.66,76703.44,4.2,-0.08967,8e-05,9.14547]
[1779784234509,36.66,76703.44,4.2,-0.08967,8e-05,9.14547]
[1779784234545,36.66,76703.44,4.2,-0.08967,8e-05,9.14547]
[1779784234552,36.66,76703.44,4.2,-0.08967,8e-05,9.14547]
[1779784234576,36.66,76703.44,4.2,-0.08967,8e-05,9.14547]
[1779784234652,36.66,76702.72,4.2,-0.08972,8e-05,9.1493]
[1779784236541,36.66,76703.18,4.2,-0.08968,8e-05,9.14646]
[1779784236573,36.66,76703.18,4.2,-0.08968,8e-05,9.14646]
[1779784236667,36.66,76703.04,4.2,-0.08969,8e-05,9.14711]
[1779784238568,36.66,76703.04,4.2,-0.08969,8e-05,9.14711]
[1779784238587,36.66,76703.04,4.2,-0.08969,8e-05,9.14711]
[1779784238592,36.66,76703.04,4.2,-0.08969,8e-05,9.14711]
[1779784238617,36.66,76703.04,4.2,-0.08969,8e-05,9.14711]
[1779784238680,36.66,76702.92,4.2,-0.0897,8e-05,9.14747]
[1779784240593,36.66,76702.79,4.2,-0.0897,8e-05,9.14805]
[1779784240607,36.66,76702.79,4.2,-0.0897,8e-05,9.14805]
[1779784240694,36.66,76702.79,4.2,-0.0897,8e-05,9.14788]
[1779784242637,36.66,76702.79,4.2,-0.0897,8e-05,9.14788]
[1779784242679,36.66,76702.79,4.2,-0.0897,8e-05,9.14788]
[1779784242705,36.66,76702.79,4.2,-0.0897,8e-05,9.14788]
[1779784242806,36.66,76702.69,4.2,-0.08971,8e-05,9.14813]
[1779784244659,36.66,76702.69,4.2,-0.08971,8e-05,9.14813]
[1779784244692,36.66,76702.69,4.2,-0.08971,8e-05,9.14813]
[1779784244779,36.66,76702.69,4.2,-0.0897,8e-05,9.1478]
[1779784246692,36.66,76702.69,4.2,-0.0897,8e-05,9.1478]
[1779784246720,36.66,76702.69,4.2,-0.0897,8e-05,9.1478]
[1779784246725,36.66,76702.69,4.2,-0.0897,8e-05,9.1478]
[1779784246751,36.66,76702.69,4.2,-0.0897,8e-05,9.1478]
[1779784246760,36.66,76702.61,4.2,-0.0897,8e-05,9.14793]
[1779784248714,36.66,76702.61,4.2,-0.0897,8e-05,9.14776]
[1779784248755,36.66,76702.61,4.2,-0.0897,8e-05,9.14776]
[1779784249157,36.66,76702.53,4.2,-0.0897,8e-05,9.14806]
[1779784250740,36.66,76702.77,4.2,-0.08968,8e-05,9.1465]
[1779784250765,36.66,76702.77,4.2,-0.08968,8e-05,9.1465]
[1779784250772,36.66,76702.77,4.2,-0.08968,8e-05,9.1465]
[1779784250791,36.66,76702.77,4.2,-0.08968,8e-05,9.1465]
[1779784250802,36.66,76702.77,4.2,-0.08968,8e-05,9.14634]
[1779784252787,36.66,76702.77,4.2,-0.08968,8e-05,9.14634]
[1779784252825,36.66,76702.77,4.2,-0.08968,8e-05,9.14634]
[1779784252927,36.66,76702.77,4.2,-0.08968,8e-05,9.14601]
[1779784254294,36.66,76702.77,4.2,-0.08968,8e-05,9.14601]
[1779784254330,36.66,76702.77,4.2,-0.08968,8e-05,9.14601]
[1779784254338,36.66,76702.77,4.2,-0.08968,8e-05,9.14601]
[1779784254361,36.66,76702.77,4.2,-0.08968,8e-05,9.14601]
[1779784254461,36.66,76702.66,4.2,-0.08968,8e-05,9.14649]
[1779784254788,36.66,76702.66,4.2,-0.08968,8e-05,9.14649]
[1779784254827,36.66,76702.66,4.2,-0.08968,8e-05,9.14649]
[1779784254929,36.65,76702.66,4.2,-0.08968,8e-05,9.14633]
[1779784256815,36.65,76702.66,4.2,-0.08968,8e-05,9.14633]
[1779784256843,36.65,76702.66,4.2,-0.08968,8e-05,9.14633]
[1779784256853,36.65,76702.66,4.2,-0.08968,8e-05,9.14633]
[1779784256874,36.65,76702.66,4.2,-0.08968,8e-05,9.14633]
[1779784256954,36.65,76702.66,4.2,-0.08968,8e-05,9.14601]
[1779784258848,36.65,76702.66,4.2,-0.08968,8e-05,9.14601]
[1779784258878,36.65,76702.66,4.2,-0.08968,8e-05,9.14601]
[1779784258947,36.65,76702.66,4.2,-0.08967,8e-05,9.14569]
[1779784260877,36.65,76702.66,4.2,-0.08967,8e-05,9.14553]
[1779784260894,36.65,76702.66,4.2,-0.08967,8e-05,9.14553]
[1779784260906,36.65,76702.66,4.2,-0.08967,8e-05,9.14553]
[1779784260924,36.65,76702.66,4.2,-0.08967,8e-05,9.14553]
[1779784260932,36.65,76702.66,4.2,-0.08967,8e-05,9.14537]
[1779784262909,36.65,76702.66,4.2,-0.08967,8e-05,9.14537]
[1779784262937,36.65,76702.66,4.2,-0.08967,8e-05,9.14537]
[1779784262945,36.65,76702.66,4.2,-0.08966,8e-05,9.14505]
[1779784264938,36.65,76702.66,4.2,-0.08966,8e-05,9.14489]
[1779784264961,36.65,76702.66,4.2,-0.08966,8e-05,9.14489]
[1779784264987,36.65,76702.66,4.2,-0.08966,8e-05,9.14489]
[1779784265039,36.65,76703.08,4.2,-0.08963,8e-05,9.14229]
[1779784266969,36.65,76703.08,4.2,-0.08963,8e-05,9.14229]
[1779784266989,36.65,76703.08,4.2,-0.08963,8e-05,9.14229]
[1779784266997,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269004,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269020,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269030,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269050,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269346,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784269424,36.65,76703.08,4.2,-0.08962,8e-05,9.14197]
[1779784271029,36.65,76701.61,4.2,-0.08973,8e-05,9.15005]
[1779784271056,36.65,76701.61,4.2,-0.08973,8e-05,9.15005]
[1779784271066,36.65,76701.61,4.2,-0.08973,8e-05,9.15005]
[1779784271086,36.65,76701.61,4.2,-0.08973,8e-05,9.15005]
[1779784271092,36.65,76697.97,4.2,-0.09002,8e-05,9.17106]
[1779784273063,36.65,76697.97,4.2,-0.09001,8e-05,9.17086]
[1779784273090,36.65,76697.97,4.2,-0.09001,8e-05,9.17086]
[1779784273175,36.65,76698.95,4.2,-0.08993,8e-05,9.16496]
[1779784275094,36.65,76698.95,4.2,-0.08993,8e-05,9.16476]
[1779784275109,36.65,76698.95,4.2,-0.08993,8e-05,9.16476]
[1779784275117,36.65,76698.95,4.2,-0.08993,8e-05,9.16476]
[1779784275138,36.65,76698.95,4.2,-0.08993,8e-05,9.16476]
[1779784275385,36.65,76701.07,4.2,-0.08976,8e-05,9.15223]
[1779784277134,36.65,76701.63,4.2,-0.08972,8e-05,9.14878]
[1779784277163,36.65,76701.63,4.2,-0.08972,8e-05,9.14878]
[1779784277261,36.65,76700.32,4.2,-0.08982,8e-05,9.15622]
[1779784279157,36.65,76700.32,4.2,-0.08981,8e-05,9.15603]
[1779784279180,36.65,76700.32,4.2,-0.08981,8e-05,9.15603]
[1779784279190,36.65,76700.32,4.2,-0.08981,8e-05,9.15603]
[1779784279209,36.65,76700.32,4.2,-0.08981,8e-05,9.15603]
[1779784279247,36.65,76700.4,4.2,-0.0898,8e-05,9.15538]
[1779784281179,36.65,76700.4,4.2,-0.0898,8e-05,9.15519]
[1779784281209,36.65,76700.4,4.2,-0.0898,8e-05,9.15519]
[1779784281247,36.64,76700.4,4.2,-0.0898,8e-05,9.15499]
[1779784283215,36.64,76700.4,4.2,-0.0898,8e-05,9.1548]
[1779784283230,36.64,76700.4,4.2,-0.0898,8e-05,9.1548]
[1779784283243,36.64,76700.49,4.2,-0.08979,8e-05,9.15409]
[1779784285241,36.64,76700.49,4.2,-0.08979,8e-05,9.1539]
[1779784285262,36.64,76700.49,4.2,-0.08979,8e-05,9.1539]
[1779784285342,36.64,76701.16,4.2,-0.08973,8e-05,9.14981]
[1779784287274,36.64,76701.16,4.2,-0.08973,8e-05,9.14981]
[1779784287305,36.64,76701.16,4.2,-0.08973,8e-05,9.14981]
[1779784287310,36.64,76701.16,4.2,-0.08973,8e-05,9.14981]
[1779784287331,36.64,76701.16,4.2,-0.08973,8e-05,9.14981]
[1779784287431,36.64,76701.43,4.2,-0.0897,8e-05,9.14786]
[1779784289296,36.64,76701.43,4.2,-0.0897,8e-05,9.14767]
[1779784289332,36.64,76701.43,4.2,-0.0897,8e-05,9.14767]
[1779784289433,36.64,76701.66,4.2,-0.08968,8e-05,9.14614]
[1779784291327,36.64,76701.92,4.2,-0.08966,8e-05,9.14444]
[1779784291355,36.64,76701.92,4.2,-0.08966,8e-05,9.14444]
[1779784291423,36.64,76701.92,4.2,-0.08962,8e-05,9.13981]
[1779784293367,36.64,76701.92,4.2,-0.08962,8e-05,9.13963]
[1779784293386,36.64,76701.92,4.2,-0.08962,8e-05,9.13963]
[1779784293425,36.64,76702.16,4.2,-0.08959,8e-05,9.13805]
[1779784295387,36.64,76702.16,4.2,-0.08959,8e-05,9.13805]
[1779784295439,36.64,76702.16,4.2,-0.08959,8e-05,9.13805]
[1779784295452,36.64,76702.16,4.2,-0.08959,8e-05,9.13805]
[1779784295473,36.64,76702.16,4.2,-0.08959,8e-05,9.13805]
[1779784295540,36.64,76702.16,4.2,-0.08959,8e-05,9.13751]
[1779784297429,36.64,76702.16,4.2,-0.08959,8e-05,9.13751]
[1779784297467,36.64,76702.16,4.2,-0.08959,8e-05,9.13751]
[1779784297531,36.64,76702.34,4.2,-0.08957,8e-05,9.13608]
[1779784299468,36.64,76702.34,4.2,-0.08957,8e-05,9.13608]
[1779784299508,36.64,76702.34,4.2,-0.08957,8e-05,9.13608]
[1779784299547,36.64,76702.53,4.2,-0.08955,8e-05,9.13479]
[1779784301507,36.64,76702.54,4.2,-0.08955,8e-05,9.13455]
[1779784301531,36.64,76702.54,4.2,-0.08955,8e-05,9.13455]
[1779784301509,36.64,76702.35,4.2,-0.08956,8e-05,9.13547]
[1779784303539,36.64,76702.35,4.2,-0.08956,8e-05,9.13529]
[1779784303569,36.64,76702.35,4.2,-0.08956,8e-05,9.13529]
[1779784303577,36.64,76702.35,4.2,-0.08956,8e-05,9.13529]
[1779784303598,36.64,76702.35,4.2,-0.08956,8e-05,9.13529]
[1779784303637,36.63,76702.35,4.2,-0.08955,8e-05,9.13493]
[1779784305578,36.63,76702.35,4.2,-0.08955,8e-05,9.13493]
[1779784305620,36.63,76702.35,4.2,-0.08955,8e-05,9.13475]
[1779784306151,36.63,76702.6,4.2,-0.08952,8e-05,9.13271]
[1779784307602,36.63,76702.61,4.2,-0.08952,8e-05,9.13208]
[1779784307619,36.63,76702.61,4.2,-0.08952,8e-05,9.13208]
[1779784308166,36.63,76702.61,4.2,-0.08951,8e-05,9.1315]
[1779784309633,36.63,76703.08,4.2,-0.08946,8e-05,9.1282]
[1779784309649,36.63,76703.08,4.2,-0.08946,8e-05,9.1282]
[1779784310343,36.63,76703.47,4.2,-0.08943,8e-05,9.12536]
[1779784311665,36.63,76703.47,4.2,-0.08942,8e-05,9.12478]
[1779784311701,36.63,76703.47,4.2,-0.08942,8e-05,9.12478]
[1779784311729,36.63,76703.47,4.2,-0.08942,8e-05,9.12478]
[1779784311831,36.63,76703.75,4.2,-0.08939,8e-05,9.12258]
[1779784313692,36.62,76703.75,4.2,-0.08938,8e-05,9.12201]
[1779784313730,36.62,76703.75,4.2,-0.08938,8e-05,9.12201]
[1779784314207,36.62,76704.05,4.2,-0.08935,8e-05,9.1197]
[1779784315716,36.62,76704.18,4.2,-0.08933,8e-05,9.11837]
[1779784315743,36.62,76704.18,4.2,-0.08933,8e-05,9.11837]
[1779784316221,36.62,76704.48,4.2,-0.0893,8e-05,9.11606]
[1779784317742,36.62,76704.51,4.2,-0.08929,8e-05,9.11531]
[1779784317778,36.62,76704.51,4.2,-0.08929,8e-05,9.11531]
[1779784318235,36.62,76704.79,4.2,-0.08926,8e-05,9.11311]
[1779784319770,36.62,76704.92,4.2,-0.08924,8e-05,9.11179]
[1779784319790,36.62,76704.92,4.2,-0.08924,8e-05,9.11179]
[1779784320533,36.62,76704.92,4.2,-0.08924,8e-05,9.11179]
[1779784320569,36.62,76704.92,4.2,-0.08924,8e-05,9.11179]
[1779784320580,36.62,76704.92,4.2,-0.08924,8e-05,9.11179]
[1779784319798,36.62,76704.96,4.2,-0.08923,8e-05,9.11099]
[1779784320627,36.62,76704.96,4.2,-0.08923,8e-05,9.11099]
[1779784321258,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784321800,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784321837,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784321933,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784321957,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784322435,36.61,76713.38,4.2,-0.08857,8e-05,9.06155]
[1779784322541,36.61,76720.48,4.2,-0.08801,8e-05,9.01987]
[1779784324565,36.61,76731.4,4.2,-0.08716,8e-05,8.95589]
[1779784325895,36.61,76731.37,4.2,-0.08716,8e-05,8.95573]
[1779784325918,36.61,76731.37,4.2,-0.08716,8e-05,8.95573]
[1779784329937,36.61,76731.52,4.2,-0.08713,8e-05,8.95353]
[1779784329942,36.61,76731.52,4.2,-0.08713,8e-05,8.95353]
[1779784329945,36.61,76731.52,4.2,-0.08713,8e-05,8.95353]
[1779784329974,36.61,76731.52,4.2,-0.08713,8e-05,8.95353]
[1779784330484,36.61,76731.41,4.2,-0.08713,8e-05,8.95383]
[1779784331947,36.61,76731.41,4.2,-0.08713,8e-05,8.9535]
[1779784331975,36.61,76731.41,4.2,-0.08713,8e-05,8.9535]
[1779784332333,36.6,76728.13,4.2,-0.08738,8e-05,8.97209]
[1779784333999,36.6,76728.41,4.2,-0.08735,8e-05,8.9701]
[1779784334021,36.6,76728.41,4.2,-0.08735,8e-05,8.9701]
[1779784334030,36.6,76728.2,4.2,-0.08736,8e-05,8.97095]
[1779784334978,36.6,76728.2,4.2,-0.08736,8e-05,8.97095]
[1779784335021,36.6,76728.2,4.2,-0.08736,8e-05,8.97095]
[1779784335355,36.6,76728.06,4.2,-0.08737,8e-05,8.97139]
[1779784336051,36.6,76728.06,4.2,-0.08737,8e-05,8.97139]
[1779784336090,36.6,76728.06,4.2,-0.08737,8e-05,8.97139]
[1779784336362,36.6,76725.57,4.2,-0.08756,8e-05,8.98541]
[1779784338073,36.6,76724.19,4.2,-0.08766,8e-05,8.99299]
[1779784338096,36.6,76724.19,4.2,-0.08766,8e-05,8.99299]
[1779784338376,36.6,76724.38,4.2,-0.08764,8e-05,8.99149]
[1779784340133,36.6,76724.38,4.2,-0.08764,8e-05,8.99149]
[1779784340175,36.6,76724.38,4.2,-0.08764,8e-05,8.99149]
[1779784340195,36.6,76724.38,4.2,-0.08764,8e-05,8.99149]
[1779784340233,36.6,76724.38,4.2,-0.08764,8e-05,8.99149]
[1779784340252,36.6,76724.38,4.2,-0.08763,8e-05,8.99066]
[1779784342167,36.6,76724.38,4.2,-0.08762,8e-05,8.9902]
[1779784342216,36.6,76724.38,4.2,-0.08762,8e-05,8.9902]
[1779784342406,36.6,76723.53,4.2,-0.08768,8e-05,8.99466]
[1779784343810,36.59,76723.8,4.2,-0.08765,8e-05,8.99264]
[1779784344228,36.59,76723.8,4.2,-0.08765,8e-05,8.99264]
[1779784344230,36.59,76723.8,4.2,-0.08765,8e-05,8.99264]
[1779784344247,36.59,76723.8,4.2,-0.08765,8e-05,8.99264]
[1779784344257,36.59,76723.77,4.2,-0.08765,8e-05,8.99235]
[1779784346241,36.59,76723.77,4.2,-0.08764,8e-05,8.99189]
[1779784346275,36.59,76723.77,4.2,-0.08764,8e-05,8.99189]
[1779784346431,36.59,76725.78,4.2,-0.08748,8e-05,8.97981]
[1779784348278,36.59,76726.08,4.2,-0.08745,8e-05,8.97763]
[1779784348302,36.59,76726.08,4.2,-0.08745,8e-05,8.97763]
[1779784348447,36.59,76725.86,4.2,-0.08746,8e-05,8.97846]
[1779784350321,36.59,76725.11,4.2,-0.08752,8e-05,8.98235]
[1779784350363,36.59,76725.11,4.2,-0.08752,8e-05,8.98235]
[1779784350392,36.59,76725.11,4.2,-0.08752,8e-05,8.98235]
[1779784350464,36.59,76724.79,4.2,-0.08754,8e-05,8.98375]
[1779784352370,36.59,76724.79,4.2,-0.08749,8e-05,8.97889]
[1779784352397,36.59,76724.79,4.2,-0.08749,8e-05,8.97889]
[1779784352474,36.59,76724.8,4.2,-0.08749,8e-05,8.97838]
[1779784354410,36.58,76725.59,4.2,-0.08742,8e-05,8.97341]
[1779784354448,36.58,76725.59,4.2,-0.08742,8e-05,8.97341]
[1779784354492,36.58,76726.39,4.2,-0.08735,8e-05,8.96834]
[1779784356455,36.58,76727.53,4.2,-0.08726,8e-05,8.96132]
[1779784356473,36.58,76727.53,4.2,-0.08726,8e-05,8.96132]
[1779784356556,36.58,76728.92,4.2,-0.08715,8e-05,8.95286]
[1779784358491,36.58,76728.92,4.2,-0.08715,8e-05,8.95286]
[1779784358507,36.58,76728.92,4.2,-0.08715,8e-05,8.95286]
[1779784358547,36.58,76728.92,4.2,-0.08714,8e-05,8.95201]
[1779784360550,36.58,76728.92,4.2,-0.08713,8e-05,8.95158]
[1779784361552,36.57,76730.08,4.2,-0.08698,8e-05,8.94025]
[1779784362579,36.57,76730.08,4.2,-0.08698,8e-05,8.94025]
[1779784362595,36.57,76730.08,4.2,-0.08698,8e-05,8.94025]
[1779784364627,36.57,76729.94,4.2,-0.08698,8e-05,8.93992]
[1779784364633,36.57,76729.94,4.2,-0.08698,8e-05,8.93992]
[1779784364636,36.57,76729.94,4.2,-0.08698,8e-05,8.93992]
[1779784364666,36.57,76727.69,4.2,-0.08715,8e-05,8.95291]
[1779784364705,36.56,76727.69,4.2,-0.08714,8e-05,8.95253]
[1779784366656,36.56,76727.69,4.2,-0.08714,8e-05,8.95253]
[1779784366691,36.56,76727.69,4.2,-0.08714,8e-05,8.95253]
[1779784367583,36.56,76727.69,4.2,-0.08713,8e-05,8.95176]
[1779784368712,36.56,76726.2,4.2,-0.08724,8e-05,8.95999]
[1779784368741,36.56,76726.2,4.2,-0.08724,8e-05,8.95999]
[1779784369598,36.56,76726.55,4.2,-0.08721,8e-05,8.95759]
[1779784370758,36.56,76725.83,4.2,-0.08726,8e-05,8.96138]
[1779784370776,36.56,76725.83,4.2,-0.08726,8e-05,8.96138]
[1779784370818,36.56,76725.93,4.2,-0.08725,8e-05,8.96043]
[1779784372805,36.56,76725.93,4.2,-0.08724,8e-05,8.96006]
[1779784373594,36.56,76726.29,4.2,-0.08721,8e-05,8.95761]
[1779784374833,36.56,76726.29,4.2,-0.0872,8e-05,8.95687]
[1779784374844,36.56,76726.29,4.2,-0.0872,8e-05,8.95687]
[1779784376791,36.55,76727.52,4.2,-0.0871,8e-05,8.94904]
[1779784376800,36.55,76727.52,4.2,-0.0871,8e-05,8.94904]
[1779784378936,36.55,76721.61,4.2,-0.08754,8e-05,8.98242]
[1779784378947,36.55,76721.61,4.2,-0.08754,8e-05,8.98242]
[1779784383007,36.55,76717.02,4.2,-0.08787,8e-05,9.00727]
[1779784383015,36.55,76717.02,4.2,-0.08787,8e-05,9.00727]
[1779784383047,36.55,76717.02,4.2,-0.08787,8e-05,9.00727]
[1779784383076,36.55,76717.02,4.2,-0.08787,8e-05,9.00727]
[1779784383177,36.55,76716.05,4.2,-0.08795,8e-05,9.01289]
[1779784385041,36.55,76716.05,4.2,-0.08794,8e-05,9.01246]
[1779784385068,36.55,76716.05,4.2,-0.08794,8e-05,9.01246]
[1779784385128,36.55,76714.07,4.2,-0.08809,8e-05,9.0235]
[1779784387083,36.55,76714.07,4.2,-0.08809,8e-05,9.0235]
[1779784387121,36.55,76714.07,4.2,-0.08809,8e-05,9.0235]
[1779784387133,36.54,76714.07,4.2,-0.08808,8e-05,9.02264]
[1779784389115,36.54,76714.07,4.2,-0.08808,8e-05,9.02264]
[1779784389148,36.54,76714.07,4.2,-0.08808,8e-05,9.02264]
[1779784389230,36.54,76712.62,4.2,-0.08818,8e-05,9.03019]
[1779784391152,36.54,76712.15,4.2,-0.08821,8e-05,9.03249]
[1779784391684,36.54,76711.92,4.2,-0.08822,8e-05,9.03296]
[1779784392928,36.54,76711.92,4.2,-0.08822,8e-05,9.03296]
[1779784393194,36.54,76711.92,4.2,-0.08822,8e-05,9.03296]
[1779784393224,36.54,76711.92,4.2,-0.08822,8e-05,9.03296]
[1779784393308,36.54,76711.92,4.2,-0.08821,8e-05,9.03253]
[1779784395219,36.54,76711.92,4.2,-0.08821,8e-05,9.0321]
[1779784395248,36.54,76711.92,4.2,-0.08821,8e-05,9.0321]
[1779784395281,36.54,76709.6,4.2,-0.08838,8e-05,9.04513]
[1779784397250,36.54,76709.6,4.2,-0.08838,8e-05,9.04469]
[1779784397286,36.54,76709.6,4.2,-0.08838,8e-05,9.04469]
[1779784397388,36.54,76709.61,4.2,-0.08837,8e-05,9.04419]
[1779784399272,36.53,76708.76,4.2,-0.08843,8e-05,9.04869]
[1779784399306,36.53,76708.76,4.2,-0.08843,8e-05,9.04869]
[1779784399348,36.53,76708.76,4.2,-0.08842,8e-05,9.04825]
[1779784401295,36.53,76708.76,4.2,-0.08842,8e-05,9.04825]
[1779784401689,36.53,76708.76,4.2,-0.08841,8e-05,9.04693]
[1779784405353,36.53,76708.76,4.2,-0.0884,8e-05,9.04605]
[1779784405372,36.53,76708.76,4.2,-0.0884,8e-05,9.04605]
[1779784407387,36.53,76706.19,4.2,-0.08858,8e-05,9.06011]
[1779784407412,36.53,76706.19,4.2,-0.08858,8e-05,9.06011]
[1779784407453,36.53,76706.19,4.2,-0.08858,8e-05,9.05967]
[1779784409425,36.53,76706.19,4.2,-0.08858,8e-05,9.05967]
[1779784409461,36.53,76706.19,4.2,-0.08858,8e-05,9.05967]
[1779784409562,36.52,76705.1,4.2,-0.08865,8e-05,9.06513]
[1779784411447,36.52,76705.1,4.2,-0.08865,8e-05,9.0647]
[1779784411488,36.52,76705.1,4.2,-0.08865,8e-05,9.0647]
[1779784411529,36.52,76702.66,4.2,-0.08879,8e-05,9.07401]
[1779784413491,36.52,76702.66,4.2,-0.08879,8e-05,9.07355]
[1779784413504,36.52,76702.66,4.2,-0.08879,8e-05,9.07355]
[1779784413513,36.52,76703.75,4.2,-0.0887,8e-05,9.06676]
[1779784415525,36.52,76703.75,4.2,-0.08869,8e-05,9.06633]
[1779784415557,36.52,76703.75,4.2,-0.08869,8e-05,9.06633]
[1779784415626,36.52,76703.4,4.2,-0.08871,8e-05,9.06793]
[1779784417572,36.52,76703.4,4.2,-0.08871,8e-05,9.0675]
[1779784417730,36.51,76704.91,4.2,-0.08858,8e-05,9.05787]
[1779784421854,36.51,76702.01,4.2,-0.08879,8e-05,9.07347]
[1779784421858,36.51,76702.01,4.2,-0.08879,8e-05,9.07347]
[1779784421869,36.51,76702.01,4.2,-0.08879,8e-05,9.07347]
[1779784425723,36.51,76701.94,4.2,-0.08878,8e-05,9.07256]
[1779784425736,36.51,76701.94,4.2,-0.08878,8e-05,9.07256]
[1779784425743,36.51,76699.05,4.2,-0.08899,8e-05,9.08894]
[1779784425777,36.51,76699.05,4.2,-0.08899,8e-05,9.08894]
[1779784425993,36.51,76699.05,4.2,-0.08899,8e-05,9.08848]
[1779784427767,36.51,76698.59,4.2,-0.08902,8e-05,9.0907]
[1779784427794,36.51,76698.59,4.2,-0.08902,8e-05,9.0907]
[1779784428011,36.5,76698.77,4.2,-0.089,8e-05,9.08919]
[1779784429787,36.5,76698.84,4.2,-0.08899,8e-05,9.08833]
[1779784429820,36.5,76698.84,4.2,-0.08899,8e-05,9.08833]
[1779784429858,36.5,76698.11,4.2,-0.08904,8e-05,9.09212]
[1779784431835,36.5,76698.11,4.2,-0.08903,8e-05,9.09165]
[1779784431870,36.5,76698.11,4.2,-0.08903,8e-05,9.09165]
[1779784431971,36.5,76698.11,4.2,-0.08903,8e-05,9.09119]
[1779784433865,36.5,76698.11,4.2,-0.08903,8e-05,9.09119]
[1779784433893,36.5,76698.11,4.2,-0.08903,8e-05,9.09119]
[1779784433963,36.5,76698.11,4.2,-0.08901,8e-05,9.09027]
[1779784435906,36.5,76698.11,4.2,-0.08901,8e-05,9.08981]
[1779784436665,36.5,76699.5,4.2,-0.08889,8e-05,9.08126]
[1779784439977,36.49,76698.98,4.2,-0.08892,8e-05,9.08295]
[1779784439987,36.49,76698.98,4.2,-0.08892,8e-05,9.08295]
[1779784440096,36.49,76698.98,4.2,-0.08891,8e-05,9.08251]
[1779784442039,36.49,76698.15,4.2,-0.08897,8e-05,9.0869]
[1779784442069,36.49,76698.15,4.2,-0.08897,8e-05,9.0869]
[1779784442151,36.49,76698.77,4.2,-0.08892,8e-05,9.08284]
[1779784444060,36.49,76698.77,4.2,-0.08891,8e-05,9.0824]
[1779784444079,36.49,76698.77,4.2,-0.08891,8e-05,9.0824]
[1779784444147,36.49,76698.5,4.2,-0.08892,8e-05,9.08353]
[1779784446121,36.49,76698.5,4.2,-0.08892,8e-05,9.08309]
[1779784446145,36.49,76698.5,4.2,-0.08892,8e-05,9.08309]
[1779784446156,36.49,76697.37,4.2,-0.089,8e-05,9.08922]
[1779784448176,36.48,76697.37,4.2,-0.089,8e-05,9.08877]
[1779784448217,36.48,76697.37,4.2,-0.089,8e-05,9.08877]
[1779784448253,36.48,76696.84,4.2,-0.08903,8e-05,9.0914]
[1779784450220,36.48,76696.84,4.2,-0.08902,8e-05,9.09094]
[1779784450717,36.48,76696.77,4.2,-0.08902,8e-05,9.09088]
[1779784452275,36.48,76696.77,4.2,-0.08902,8e-05,9.09042]
[1779784452289,36.48,76696.77,4.2,-0.08902,8e-05,9.09042]
[1779784453829,36.48,76697.15,4.2,-0.08898,8e-05,9.08729]
[1779784454303,36.48,76697.15,4.2,-0.08898,8e-05,9.08729]
[1779784454310,36.48,76697.15,4.2,-0.08898,8e-05,9.08729]
[1779784454345,36.48,76697.15,4.2,-0.08898,8e-05,9.08729]
[1779784454357,36.48,76697.15,4.2,-0.08897,8e-05,9.08683]
[1779784456341,36.48,76697.15,4.2,-0.08897,8e-05,9.08683]
[1779784456361,36.48,76697.15,4.2,-0.08897,8e-05,9.08683]
[1779784456446,36.48,76697.54,4.2,-0.08893,8e-05,9.08365]
[1779784458388,36.47,76697.54,4.2,-0.08892,8e-05,9.08284]
[1779784458412,36.47,76697.54,4.2,-0.08892,8e-05,9.08284]
[1779784458421,36.47,76697.62,4.2,-0.0889,8e-05,9.08157]
[1779784460437,36.47,76697.68,4.2,-0.08888,8e-05,9.08042]
[1779784460459,36.47,76697.68,4.2,-0.08888,8e-05,9.08042]
[1779784460528,36.47,76697.59,4.2,-0.08888,8e-05,9.08014]
[1779784462476,36.47,76698.14,4.2,-0.08883,8e-05,9.07612]
[1779784462507,36.47,76698.14,4.2,-0.08883,8e-05,9.07612]
[1779784462597,36.46,76698.37,4.2,-0.0888,8e-05,9.07398]
[1779784464522,36.46,76698.37,4.2,-0.08879,8e-05,9.07317]
[1779784464728,36.46,76699.53,4.2,-0.08869,8e-05,9.06561]
[1779784466574,36.46,76699.62,4.2,-0.08867,8e-05,9.06428]
[1779784466587,36.46,76699.62,4.2,-0.08867,8e-05,9.06428]
[1779784468625,36.45,76699.96,4.2,-0.08861,8e-05,9.05992]
[1779784468633,36.45,76699.96,4.2,-0.08861,8e-05,9.05992]
[1779784470657,36.45,76700.28,4.2,-0.08857,8e-05,9.05648]
[1779784470677,36.45,76700.28,4.2,-0.08857,8e-05,9.05648]
[1779784470779,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784471660,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784471690,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784471706,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784472101,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784472721,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784472744,36.45,76700.21,4.2,-0.08856,8e-05,9.05611]
[1779784472720,36.45,76687.92,4.2,-0.08948,8e-05,9.12258]
[1779784473327,36.45,76677.72,4.2,-0.09028,8e-05,9.18188]
[1779784474793,36.44,76677.72,4.2,-0.09027,8e-05,9.18138]
[1779784474838,36.44,76677.72,4.2,-0.09027,8e-05,9.18138]
[1779784475340,36.44,76675.29,4.2,-0.09045,8e-05,9.19504]
[1779784476830,36.44,76675.52,4.2,-0.09043,8e-05,9.19308]
[1779784476853,36.44,76675.52,4.2,-0.09043,8e-05,9.19308]
[1779784477355,36.44,76675.68,4.2,-0.09041,8e-05,9.19154]
[1779784478859,36.44,76675.68,4.2,-0.09041,8e-05,9.19154]
[1779784478901,36.44,76675.68,4.2,-0.09041,8e-05,9.19154]
[1779784479368,36.44,76675.71,4.2,-0.09039,8e-05,9.19017]
[1779784480898,36.44,76677.94,4.2,-0.0902,8e-05,9.1765]
[1779784480931,36.44,76677.94,4.2,-0.0902,8e-05,9.1765]
[1779784481542,36.44,76676.03,4.2,-0.09035,8e-05,9.18712]
[1779784482949,36.43,76676.03,4.2,-0.09034,8e-05,9.18654]
[1779784482980,36.43,76676.03,4.2,-0.09034,8e-05,9.18654]
[1779784483397,36.43,76675.77,4.2,-0.09035,8e-05,9.18749]
[1779784484985,36.43,76675.77,4.2,-0.09035,8e-05,9.18749]
[1779784485014,36.43,76675.77,4.2,-0.09035,8e-05,9.18749]
[1779784485022,36.43,76675.67,4.2,-0.09035,8e-05,9.18694]
[1779784487047,36.43,76675.67,4.2,-0.09034,8e-05,9.18638]
[1779784487062,36.43,76675.67,4.2,-0.09034,8e-05,9.18638]
[1779784487078,36.43,76675.67,4.2,-0.09034,8e-05,9.18638]
[1779784487426,36.43,76674.39,4.2,-0.09043,8e-05,9.19332]
[1779784489102,36.43,76673.95,4.2,-0.09046,8e-05,9.19534]
[1779784489144,36.43,76673.95,4.2,-0.09046,8e-05,9.19534]
[1779784489443,36.43,76673.7,4.2,-0.09047,8e-05,9.19625]
[1779784490202,36.43,76673.7,4.2,-0.09047,8e-05,9.19625]
[1779784491125,36.42,76673.21,4.2,-0.0905,8e-05,9.19857]
[1779784491155,36.42,76673.21,4.2,-0.0905,8e-05,9.19857]
[1779784491192,36.42,76672.73,4.2,-0.09054,8e-05,9.20084]
[1779784493166,36.42,76672.73,4.2,-0.09054,8e-05,9.20084]
[1779784493212,36.42,76672.73,4.2,-0.09054,8e-05,9.20084]
[1779784493563,36.42,76672.73,4.2,-0.09054,8e-05,9.20084]
[1779784493611,36.42,76672.73,4.2,-0.09054,8e-05,9.20084]
[1779784493651,36.42,76671.7,4.2,-0.0906,8e-05,9.20578]
[1779784495230,36.42,76671.7,4.2,-0.09059,8e-05,9.20523]
[1779784495265,36.42,76671.7,4.2,-0.09059,8e-05,9.20523]
[1779784495293,36.42,76671.7,4.2,-0.09059,8e-05,9.20523]
[1779784495484,36.42,76672.87,4.2,-0.09049,8e-05,9.19781]
[1779784497268,36.42,76672.87,4.2,-0.09049,8e-05,9.19781]
[1779784497300,36.42,76672.87,4.2,-0.09049,8e-05,9.19781]
[1779784497496,36.42,76673.97,4.2,-0.09039,8e-05,9.1903]
[1779784499299,36.42,76673.97,4.2,-0.09039,8e-05,9.1903]
[1779784499327,36.42,76673.97,4.2,-0.09039,8e-05,9.1903]
[1779784499511,36.41,76673.87,4.2,-0.09039,8e-05,9.18985]
[1779784501353,36.41,76673.87,4.2,-0.09038,8e-05,9.18934]
[1779784501372,36.41,76673.87,4.2,-0.09038,8e-05,9.18934]
[1779784501681,36.41,76672.74,4.2,-0.09046,8e-05,9.19546]
[1779784503397,36.41,76672.74,4.2,-0.09046,8e-05,9.19495]
[1779784503418,36.41,76672.74,4.2,-0.09046,8e-05,9.19495]
[1779784503547,36.41,76673.09,4.2,-0.09042,8e-05,9.19237]
[1779784504332,36.41,76673.09,4.2,-0.09042,8e-05,9.19237]
[1779784504377,36.41,76673.09,4.2,-0.09042,8e-05,9.19237]
[1779784504389,36.41,76673.09,4.2,-0.09042,8e-05,9.19237]
[1779784504408,36.41,76673.09,4.2,-0.09042,8e-05,9.19237]
[1779784504550,36.41,76673.01,4.2,-0.09042,8e-05,9.19233]
[1779784505457,36.41,76673.01,4.2,-0.09042,8e-05,9.19233]
[1779784505463,36.41,76673.01,4.2,-0.09042,8e-05,9.19233]
[1779784505493,36.41,76673.01,4.2,-0.09042,8e-05,9.19233]
[1779784505594,36.41,76663.32,4.2,-0.09119,8e-05,9.24877]
[1779784507496,36.4,76663.32,4.2,-0.09118,8e-05,9.24818]
[1779784507501,36.4,76663.32,4.2,-0.09118,8e-05,9.24818]
[1779784507534,36.4,76663.32,4.2,-0.09118,8e-05,9.24818]
[1779784507578,36.4,76663.22,4.2,-0.09118,8e-05,9.24817]
[1779784509564,36.4,76663.93,4.2,-0.09111,8e-05,9.24339]
[1779784509603,36.4,76663.93,4.2,-0.09111,8e-05,9.24339]
[1779784509690,36.4,76668.63,4.2,-0.09073,8e-05,9.21515]
[1779784510173,36.4,76668.63,4.2,-0.09073,8e-05,9.21515]
[1779784511594,36.4,76668.63,4.2,-0.09072,8e-05,9.21456]
[1779784511597,36.4,76668.63,4.2,-0.09072,8e-05,9.21456]
[1779784511621,36.4,76668.63,4.2,-0.09072,8e-05,9.21456]
[1779784511635,36.4,76668.63,4.2,-0.09072,8e-05,9.21456]
[1779784511677,36.4,76668.63,4.2,-0.09072,8e-05,9.21456]
[1779784511753,36.4,76669.1,4.2,-0.09068,8e-05,9.21124]
[1779784513636,36.4,76669.1,4.2,-0.09067,8e-05,9.21069]
[1779784513663,36.4,76669.1,4.2,-0.09067,8e-05,9.21069]
[1779784513761,36.4,76667.84,4.2,-0.09076,8e-05,9.21755]
[1779784515686,36.39,76667.84,4.2,-0.09076,8e-05,9.21701]
[1779784515724,36.39,76667.84,4.2,-0.09076,8e-05,9.21701]
[1779784515766,36.39,76666.68,4.2,-0.09084,8e-05,9.22327]
[1779784517724,36.39,76666.88,4.2,-0.09082,8e-05,9.22153]
[1779784517750,36.39,76666.88,4.2,-0.09082,8e-05,9.22153]
[1779784517761,36.39,76667.02,4.2,-0.0908,8e-05,9.22014]
[1779784519786,36.39,76667.02,4.2,-0.09079,8e-05,9.21958]
[1779784519811,36.39,76667.02,4.2,-0.09079,8e-05,9.21958]
[1779784519839,36.39,76667.06,4.2,-0.09078,8e-05,9.21879]
[1779784520662,36.39,76669.49,4.2,-0.09058,8e-05,9.20394]
[1779784521829,36.39,76669.49,4.2,-0.09058,8e-05,9.20394]
[1779784521860,36.38,76669.84,4.2,-0.09054,8e-05,9.20082]
[1779784521841,36.38,76669.84,4.2,-0.09054,8e-05,9.20082]
[1779784523882,36.38,76669.84,4.2,-0.09053,8e-05,9.20029]
[1779784523908,36.38,76669.84,4.2,-0.09053,8e-05,9.20029]
[1779784524689,36.38,76668.71,4.2,-0.09062,8e-05,9.20641]
[1779784525916,36.38,76670.41,4.2,-0.09047,8e-05,9.19589]
[1779784525934,36.38,76670.41,4.2,-0.09047,8e-05,9.19589]
[1779784526703,36.38,76669.36,4.2,-0.09055,8e-05,9.20154]
[1779784527961,36.38,76670.58,4.2,-0.09045,8e-05,9.19384]
[1779784527988,36.38,76670.58,4.2,-0.09045,8e-05,9.19384]
[1779784528717,36.38,76670.78,4.2,-0.09042,8e-05,9.19215]
[1779784530006,36.38,76670.92,4.2,-0.09041,8e-05,9.19082]
[1779784530036,36.38,76670.92,4.2,-0.09041,8e-05,9.19082]
[1779784530136,36.37,76671.11,4.2,-0.09038,8e-05,9.18919]
[1779784532060,36.37,76671.11,4.2,-0.09034,8e-05,9.18424]
[1779784532097,36.37,76671.11,4.2,-0.09034,8e-05,9.18424]
[1779784532128,36.37,76671.11,4.2,-0.09034,8e-05,9.18424]
[1779784532765,36.37,76670.44,4.2,-0.09039,8e-05,9.18767]
[1779784534129,36.37,76670.47,4.2,-0.09038,8e-05,9.18698]
[1779784534156,36.37,76670.47,4.2,-0.09038,8e-05,9.18698]
[1779784534780,36.37,76670.62,4.2,-0.09036,8e-05,9.1856]
[1779784536155,36.37,76669.79,4.2,-0.09041,8e-05,9.18946]
[1779784536219,36.37,76669.79,4.2,-0.09041,8e-05,9.18946]
[1779784536793,36.37,76669.23,4.2,-0.09045,8e-05,9.19275]
[1779784538194,36.37,76667.66,4.2,-0.09057,8e-05,9.20146]
[1779784538216,36.37,76667.66,4.2,-0.09057,8e-05,9.20146]
[1779784538806,36.37,76664.99,4.2,-0.09078,8e-05,9.21663]
[1779784540251,36.36,76666.24,4.2,-0.09066,8e-05,9.20818]
[1779784540280,36.36,76666.24,4.2,-0.09066,8e-05,9.20818]
[1779784540822,36.36,76666.41,4.2,-0.09064,8e-05,9.20663]
[1779784542289,36.36,76666.3,4.2,-0.09064,8e-05,9.20673]
[1779784542310,36.36,76666.3,4.2,-0.09064,8e-05,9.20673]
[1779784542840,36.36,76666.15,4.2,-0.09065,8e-05,9.20706]
[1779784544341,36.36,76666.15,4.2,-0.09065,8e-05,9.20706]
[1779784544373,36.36,76666.15,4.2,-0.09065,8e-05,9.20706]
[1779784544402,36.36,76666.15,4.2,-0.09065,8e-05,9.20706]
[1779784544853,36.36,76665.92,4.2,-0.09065,8e-05,9.20732]
[1779784546382,36.36,76666.33,4.2,-0.09061,8e-05,9.20435]
[1779784546425,36.36,76666.33,4.2,-0.09061,8e-05,9.20435]
[1779784546863,36.35,76666.46,4.2,-0.0906,8e-05,9.20304]
[1779784548428,36.35,76666.55,4.2,-0.09058,8e-05,9.20196]
[1779784548446,36.35,76666.55,4.2,-0.09058,8e-05,9.20196]
[1779784548529,36.35,76667.09,4.2,-0.09054,8e-05,9.19879]
[1779784550481,36.35,76667.09,4.2,-0.09053,8e-05,9.19824]
[1779784550525,36.35,76667.09,4.2,-0.09053,8e-05,9.19824]
[1779784550612,36.35,76667.34,4.2,-0.0905,8e-05,9.19622]
[1779784552540,36.35,76667.34,4.2,-0.0905,8e-05,9.19567]
[1779784552560,36.35,76667.34,4.2,-0.0905,8e-05,9.19567]
[1779784552600,36.35,76668.55,4.2,-0.09039,8e-05,9.18801]
[1779784554583,36.35,76668.55,4.2,-0.09039,8e-05,9.18801]
[1779784554844,36.34,76667.79,4.2,-0.09043,8e-05,9.19084]
[1779784556630,36.34,76667.89,4.2,-0.09042,8e-05,9.19025]
[1779784556638,36.34,76667.89,4.2,-0.09042,8e-05,9.19025]
[1779784556644,36.34,76667.89,4.2,-0.09042,8e-05,9.19025]
[1779784556665,36.34,76667.89,4.2,-0.09042,8e-05,9.19025]
[1779784558677,36.34,76667.89,4.2,-0.09041,8e-05,9.18916]
[1779784558710,36.34,76667.89,4.2,-0.09041,8e-05,9.18916]
[1779784558721,36.34,76667.89,4.2,-0.09041,8e-05,9.18916]
[1779784558740,36.34,76667.89,4.2,-0.09041,8e-05,9.18916]
[1779784558742,36.34,76670.88,4.2,-0.09016,8e-05,9.17106]
[1779784560717,36.34,76670.88,4.2,-0.09016,8e-05,9.17055]
[1779784560748,36.34,76670.88,4.2,-0.09016,8e-05,9.17055]
[1779784560759,36.34,76672.64,4.2,-0.09001,8e-05,9.15974]
[1779784562769,36.34,76670.95,4.2,-0.09014,8e-05,9.16919]
[1779784562803,36.34,76670.95,4.2,-0.09014,8e-05,9.16919]
[1779784562860,36.34,76670.55,4.2,-0.09017,8e-05,9.17105]
[1779784564815,36.34,76670.55,4.2,-0.09016,8e-05,9.17056]
[1779784564849,36.34,76670.55,4.2,-0.09016,8e-05,9.17056]
[1779784564861,36.33,76671.63,4.2,-0.09006,8e-05,9.16325]
[1779784566862,36.33,76671.63,4.2,-0.09006,8e-05,9.16325]
[1779784566893,36.33,76671.63,4.2,-0.09006,8e-05,9.16325]
[1779784567003,36.33,76671.27,4.2,-0.09008,8e-05,9.1644]
[1779784568910,36.33,76671.66,4.2,-0.09004,8e-05,9.16163]
[1779784568950,36.33,76671.66,4.2,-0.09004,8e-05,9.16163]
[1779784568962,36.33,76671.66,4.2,-0.09004,8e-05,9.16163]
[1779784568979,36.33,76671.66,4.2,-0.09004,8e-05,9.16163]
[1779784569081,36.33,76671.56,4.2,-0.09004,8e-05,9.16173]
[1779784570966,36.33,76671.56,4.2,-0.09003,8e-05,9.16125]
[1779784570985,36.33,76671.56,4.2,-0.09003,8e-05,9.16125]
[1779784571047,36.33,76672.63,4.2,-0.08994,8e-05,9.1545]
[1779784572451,36.33,76672.63,4.2,-0.08994,8e-05,9.1545]
[1779784572488,36.33,76672.63,4.2,-0.08994,8e-05,9.1545]
[1779784572533,36.33,76673.07,4.2,-0.0899,8e-05,9.15145]
[1779784573012,36.33,76673.07,4.2,-0.0899,8e-05,9.15145]
[1779784573032,36.33,76673.07,4.2,-0.0899,8e-05,9.15145]
[1779784573114,36.32,76679.09,4.2,-0.08942,8e-05,9.11567]
[1779784575053,36.32,76679.09,4.2,-0.08941,8e-05,9.11525]
[1779784575870,36.32,76681.19,4.2,-0.08924,8e-05,9.10254]
[1779784580885,36.32,76681.78,4.2,-0.08917,8e-05,9.09711]
[1779784583238,36.32,76682.67,4.2,-0.08909,8e-05,9.09075]
[1779784583247,36.32,76682.67,4.2,-0.08909,8e-05,9.09075]
[1779784583261,36.32,76682.67,4.2,-0.08909,8e-05,9.09075]
[1779784588272,36.31,76682.67,4.2,-0.08907,8e-05,9.08922]
[1779784589375,36.31,76682.67,4.2,-0.08906,8e-05,9.08846]
[1779784589396,36.31,76682.67,4.2,-0.08906,8e-05,9.08846]
[1779784591424,36.31,76680.36,4.2,-0.08923,8e-05,9.10124]
[1779784591444,36.31,76680.36,4.2,-0.08923,8e-05,9.10124]
[1779784591473,36.31,76680.36,4.2,-0.08923,8e-05,9.10124]
[1779784591574,36.31,76679.9,4.2,-0.08923,8e-05,9.0995]
[1779784593463,36.31,76679.9,4.2,-0.08922,8e-05,9.09911]
[1779784593493,36.31,76679.9,4.2,-0.08922,8e-05,9.09911]
[1779784593564,36.31,76678.73,4.2,-0.08931,8e-05,9.1056]
[1779784595504,36.31,76678.73,4.2,-0.0893,8e-05,9.10522]
[1779784595523,36.31,76678.73,4.2,-0.0893,8e-05,9.10522]
[1779784595593,36.31,76678.16,4.2,-0.08934,8e-05,9.10818]
[1779784597555,36.31,76678.16,4.2,-0.08934,8e-05,9.10818]
[1779784597578,36.31,76678.16,4.2,-0.08934,8e-05,9.10818]
[1779784597670,36.3,76678.16,4.2,-0.08933,8e-05,9.10741]
[1779784599607,36.3,76678.16,4.2,-0.08933,8e-05,9.10703]
[1779784599637,36.3,76678.16,4.2,-0.08933,8e-05,9.10703]
[1779784599676,36.3,76677.09,4.2,-0.08941,8e-05,9.11293]
[1779784601646,36.3,76677.09,4.2,-0.08941,8e-05,9.11293]
[1779784601762,36.3,76677.09,4.2,-0.08941,8e-05,9.11293]
[1779784601769,36.3,76677.09,4.2,-0.08941,8e-05,9.11293]
[1779784601786,36.3,76677.09,4.2,-0.08941,8e-05,9.11293]
[1779784601912,36.3,76676.46,4.2,-0.08945,8e-05,9.11586]
[1779784605748,36.3,76683.46,4.2,-0.08888,8e-05,9.07376]
[1779784605759,36.3,76683.46,4.2,-0.08888,8e-05,9.07376]
[1779784605787,36.3,76683.46,4.2,-0.08888,8e-05,9.07376]
[1779784605842,36.3,76684.62,4.2,-0.08879,8e-05,9.06664]
[1779784607782,36.3,76684.62,4.2,-0.08878,8e-05,9.06633]
[1779784607807,36.3,76684.62,4.2,-0.08878,8e-05,9.06633]
[1779784607937,36.3,76686.33,4.2,-0.08864,8e-05,9.0557]
[1779784609845,36.3,76686.33,4.2,-0.08864,8e-05,9.0557]
[1779784609864,36.3,76686.33,4.2,-0.08864,8e-05,9.0557]
[1779784610319,36.29,76687.17,4.2,-0.08857,8e-05,9.05018]
[1779784611879,36.29,76687.17,4.2,-0.08857,8e-05,9.05018]
[1779784611918,36.29,76687.17,4.2,-0.08857,8e-05,9.05018]
[1779784612333,36.29,76686.78,4.2,-0.08859,8e-05,9.05186]
[1779784613930,36.29,76686.78,4.2,-0.08859,8e-05,9.05186]
[1779784613962,36.29,76686.78,4.2,-0.08859,8e-05,9.05155]
[1779784614348,36.29,76687.66,4.2,-0.08851,8e-05,9.0461]
[1779784615964,36.29,76686.76,4.2,-0.08858,8e-05,9.05106]
[1779784616915,36.29,76687.31,4.2,-0.08853,8e-05,9.04723]
[1779784621920,36.29,76685.67,4.2,-0.08864,8e-05,9.0556]
[1779784622117,36.29,76685.62,4.2,-0.08864,8e-05,9.05589]
[1779784622127,36.29,76685.62,4.2,-0.08864,8e-05,9.05589]
[1779784622139,36.29,76685.62,4.2,-0.08864,8e-05,9.05589]
[1779784622158,36.29,76685.62,4.2,-0.08864,8e-05,9.05589]
[1779784622529,36.29,76685.86,4.2,-0.08862,8e-05,9.05417]
[1779784624154,36.28,76685.86,4.2,-0.08862,8e-05,9.05384]
[1779784624183,36.28,76685.86,4.2,-0.08862,8e-05,9.05384]
[1779784624284,36.28,76685.79,4.2,-0.08862,8e-05,9.05393]
[1779784626202,36.28,76685.79,4.2,-0.08862,8e-05,9.05393]
[1779784626235,36.28,76685.79,4.2,-0.08862,8e-05,9.05393]
[1779784626277,36.28,76685.79,4.2,-0.08861,8e-05,9.05327]
[1779784628243,36.28,76685.79,4.2,-0.08861,8e-05,9.05327]
[1779784628260,36.28,76685.79,4.2,-0.08861,8e-05,9.05327]
[1779784628302,36.28,76685.79,4.2,-0.0886,8e-05,9.05262]
[1779784630291,36.28,76685.79,4.2,-0.0886,8e-05,9.05262]
[1779784630961,36.28,76685.79,4.2,-0.08859,8e-05,9.05165]
[1779784634387,36.28,76686.88,4.2,-0.08849,8e-05,9.04463]
[1779784634400,36.28,76686.88,4.2,-0.08849,8e-05,9.04463]
[1779784636424,36.28,76686.88,4.2,-0.08849,8e-05,9.04398]
[1779784636430,36.28,76686.88,4.2,-0.08849,8e-05,9.04398]
[1779784636441,36.28,76686.88,4.2,-0.08849,8e-05,9.04398]
[1779784638478,36.27,76686.88,4.2,-0.08847,8e-05,9.043]
[1779784638487,36.27,76686.88,4.2,-0.08847,8e-05,9.043]
[1779784638502,36.27,76686.88,4.2,-0.08847,8e-05,9.043]
[1779784643519,36.27,76686.88,4.2,-0.08846,8e-05,9.0417]
[1779784644634,36.27,76687.66,4.2,-0.08839,8e-05,9.0365]
[1779784644639,36.27,76687.66,4.2,-0.08839,8e-05,9.0365]
[1779784644669,36.27,76687.66,4.2,-0.08839,8e-05,9.0365]
[1779784644770,36.27,76688.27,4.2,-0.08834,8e-05,9.03293]
[1779784646668,36.27,76688.27,4.2,-0.08833,8e-05,9.0326]
[1779784646699,36.27,76688.27,4.2,-0.08833,8e-05,9.0326]
[1779784646770,36.27,76688.35,4.2,-0.08832,8e-05,9.03181]
[1779784648729,36.27,76688.35,4.2,-0.08832,8e-05,9.03149]
[1779784648760,36.27,76688.35,4.2,-0.08832,8e-05,9.03149]
[1779784648770,36.27,76687.94,4.2,-0.08835,8e-05,9.03357]
[1779784650764,36.27,76687.94,4.2,-0.08834,8e-05,9.03324]
[1779784650783,36.27,76687.94,4.2,-0.08834,8e-05,9.03324]
[1779784650882,36.27,76688.41,4.2,-0.0883,8e-05,9.03017]
[1779784652808,36.27,76688.41,4.2,-0.0883,8e-05,9.03017]
[1779784652831,36.27,76688.41,4.2,-0.0883,8e-05,9.03017]
[1779784652867,36.26,76688.41,4.2,-0.08826,8e-05,9.0251]
[1779784654858,36.26,76688.41,4.2,-0.08826,8e-05,9.0251]
[1779784654900,36.26,76688.41,4.2,-0.08826,8e-05,9.0251]
[1779784654925,36.26,76688.41,4.2,-0.08826,8e-05,9.0251]
[1779784654938,36.26,76688.41,4.2,-0.08824,8e-05,9.02415]
[1779784656901,36.26,76688.41,4.2,-0.08824,8e-05,9.02415]
[1779784656914,36.26,76688.41,4.2,-0.08824,8e-05,9.02415]
[1779784656926,36.26,76688.7,4.2,-0.08821,8e-05,9.02183]
[1779784658946,36.26,76688.7,4.2,-0.08821,8e-05,9.02183]
[1779784658977,36.26,76688.7,4.2,-0.08821,8e-05,9.02183]
[1779784659788,36.26,76688.73,4.2,-0.0882,8e-05,9.02103]
[1779784660985,36.26,76688.73,4.2,-0.0882,8e-05,9.02103]
[1779784661007,36.26,76688.73,4.2,-0.0882,8e-05,9.02073]
[1779784661047,36.26,76688.73,4.2,-0.08819,8e-05,9.02042]
[1779784663044,36.26,76688.73,4.2,-0.08819,8e-05,9.02011]
[1779784663082,36.26,76688.73,4.2,-0.08819,8e-05,9.02011]
[1779784663086,36.26,76688.73,4.2,-0.08819,8e-05,9.02011]
[1779784663112,36.26,76688.73,4.2,-0.08819,8e-05,9.02011]
[1779784663689,36.26,76688.87,4.2,-0.08818,8e-05,9.01899]
[1779784665079,36.26,76688.87,4.2,-0.08818,8e-05,9.01899]
[1779784665104,36.26,76688.87,4.2,-0.08818,8e-05,9.01899]
[1779784665180,36.25,76688.84,4.2,-0.08817,8e-05,9.01856]
[1779784667128,36.25,76688.84,4.2,-0.08817,8e-05,9.01826]
[1779784667177,36.25,76688.84,4.2,-0.08817,8e-05,9.01826]
[1779784667229,36.25,76688.57,4.2,-0.08818,8e-05,9.01954]
[1779784669188,36.25,76688.57,4.2,-0.08818,8e-05,9.01954]
[1779784669217,36.25,76688.57,4.2,-0.08818,8e-05,9.01954]
[1779784669732,36.25,76688.57,4.2,-0.08818,8e-05,9.01893]
[1779784671228,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671247,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671258,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671276,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671569,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671602,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784672002,36.25,76692.8,4.2,-0.08784,8e-05,8.99391]
[1779784671748,36.25,76692.69,4.2,-0.08785,8e-05,8.99429]
[1779784672057,36.25,76692.69,4.2,-0.08785,8e-05,8.99429]
[1779784672754,36.25,76697.61,4.2,-0.08746,8e-05,8.96531]
[1779784673129,36.25,76697.61,4.2,-0.08746,8e-05,8.96531]
[1779784673280,36.25,76697.61,4.2,-0.08746,8e-05,8.96531]
[1779784673292,36.25,76697.61,4.2,-0.08746,8e-05,8.96531]
[1779784673934,36.25,76716.62,4.2,-0.08598,8e-05,8.85417]
[1779784675348,36.24,76719.56,4.2,-0.08569,8e-05,8.83183]
[1779784675361,36.24,76719.56,4.2,-0.08569,8e-05,8.83183]
[1779784677403,36.24,76718.73,4.2,-0.08574,8e-05,8.83588]
[1779784677470,36.24,76718.73,4.2,-0.08574,8e-05,8.83588]
[1779784677790,36.24,76718.31,4.2,-0.08577,8e-05,8.83832]
[1779784678046,36.24,76718.31,4.2,-0.08577,8e-05,8.83832]
[1779784679450,36.23,76720.93,4.2,-0.08553,8e-05,8.81937]
[1779784679458,36.23,76720.93,4.2,-0.08553,8e-05,8.81937]
[1779784679480,36.23,76720.93,4.2,-0.08553,8e-05,8.81937]
[1779784679803,36.23,76722.15,4.2,-0.08543,8e-05,8.81196]
[1779784681488,36.21,76720.76,4.2,-0.08545,8e-05,8.81345]
[1779784681520,36.21,76720.76,4.2,-0.08545,8e-05,8.81345]
[1779784681818,36.21,76720.76,4.2,-0.08545,8e-05,8.81345]
[1779784683170,36.21,76720.32,4.2,-0.08549,8e-05,8.8168]
[1779784683209,36.21,76720.32,4.2,-0.08549,8e-05,8.8168]
[1779784683512,36.21,76720.32,4.2,-0.08549,8e-05,8.8168]
[1779784683541,36.21,76720.32,4.2,-0.08549,8e-05,8.8168]
[1779784683831,36.22,76720.0,4.2,-0.08553,8e-05,8.81941]
[1779784685511,36.21,76718.45,4.2,-0.08564,8e-05,8.82805]
[1779784685560,36.21,76718.45,4.2,-0.08564,8e-05,8.82805]
[1779784685845,36.21,76717.96,4.2,-0.08567,8e-05,8.83055]
[1779784687627,36.21,76719.83,4.2,-0.08553,8e-05,8.81936]
[1779784687652,36.21,76719.83,4.2,-0.08553,8e-05,8.81936]
[1779784687859,36.21,76726.03,4.2,-0.08505,8e-05,8.78314]
[1779784689847,36.21,76726.64,4.2,-0.085,8e-05,8.77934]
[1779784689877,36.21,76726.64,4.2,-0.085,8e-05,8.77934]
[1779784689899,36.21,76729.41,4.2,-0.08478,8e-05,8.76305]
[1779784691714,36.21,76731.05,4.2,-0.08465,8e-05,8.75303]
[1779784691749,36.21,76731.05,4.2,-0.08465,8e-05,8.75303]
[1779784691886,36.21,76731.05,4.2,-0.08465,8e-05,8.75303]
[1779784693747,36.21,76733.2,4.2,-0.08449,8e-05,8.74038]
[1779784693954,36.21,76732.65,4.2,-0.08453,8e-05,8.74332]
[1779784698969,36.21,76733.41,4.2,-0.08446,8e-05,8.73799]
[1779784701912,36.2,76735.53,4.2,-0.08428,8e-05,8.72487]
[1779784701927,36.2,76735.53,4.2,-0.08428,8e-05,8.72487]
[1779784701961,36.2,76735.53,4.2,-0.08428,8e-05,8.72487]
[1779784703956,36.2,76735.53,4.2,-0.08428,8e-05,8.72467]
[1779784703994,36.2,76735.53,4.2,-0.08428,8e-05,8.72467]
[1779784704005,36.2,76735.53,4.2,-0.08428,8e-05,8.72467]
[1779784704026,36.2,76735.53,4.2,-0.08428,8e-05,8.72467]
[1779784704034,36.2,76735.7,4.2,-0.08426,8e-05,8.72327]
[1779784706016,36.2,76735.7,4.2,-0.08426,8e-05,8.72307]
[1779784706037,36.2,76736.29,4.2,-0.08421,8e-05,8.71947]
[1779784706054,36.2,76736.29,4.2,-0.08421,8e-05,8.71947]
[1779784706066,36.2,76736.29,4.2,-0.08421,8e-05,8.71947]
[1779784706086,36.2,76736.29,4.2,-0.08421,8e-05,8.71947]
[1779784706992,36.2,76736.29,4.2,-0.08421,8e-05,8.71927]
[1779784708070,36.2,76736.91,4.2,-0.08416,8e-05,8.7155]
[1779784708091,36.2,76736.91,4.2,-0.08416,8e-05,8.7155]
[1779784709006,36.2,76737.05,4.2,-0.08415,8e-05,8.71449]
[1779784710131,36.2,76737.05,4.2,-0.08415,8e-05,8.71449]
[1779784710178,36.2,76737.05,4.2,-0.08415,8e-05,8.71449]
[1779784710190,36.2,76737.05,4.2,-0.08415,8e-05,8.71449]
[1779784710206,36.2,76737.05,4.2,-0.08415,8e-05,8.71449]
[1779784711021,36.2,76737.26,4.2,-0.08409,8e-05,8.70851]
[1779784712171,36.2,76737.65,4.2,-0.08406,8e-05,8.70608]
[1779784712215,36.2,76737.65,4.2,-0.08406,8e-05,8.70608]
[1779784713038,36.2,76738.28,4.2,-0.08401,8e-05,8.70227]
[1779784714212,36.2,76739.23,4.2,-0.08393,8e-05,8.69663]
[1779784714247,36.2,76739.23,4.2,-0.08393,8e-05,8.69663]
[1779784715055,36.2,76739.38,4.2,-0.08392,8e-05,8.6956]
[1779784716266,36.2,76739.58,4.2,-0.0839,8e-05,8.69428]
[1779784716304,36.2,76739.58,4.2,-0.0839,8e-05,8.69428]
[1779784716363,36.2,76739.57,4.2,-0.0839,8e-05,8.69433]
[1779784717118,36.2,76739.57,4.2,-0.0839,8e-05,8.69433]
[1779784717142,36.2,76739.57,4.2,-0.0839,8e-05,8.69433]
[1779784717152,36.2,76739.57,4.2,-0.0839,8e-05,8.69433]
[1779784717195,36.2,76739.57,4.2,-0.0839,8e-05,8.69433]
[1779784717297,36.2,76740.35,4.2,-0.08384,8e-05,8.68968]
[1779784718311,36.2,76740.35,4.2,-0.08384,8e-05,8.68968]
[1779784718328,36.2,76740.35,4.2,-0.08384,8e-05,8.68968]
[1779784718364,36.2,76741.64,4.2,-0.08374,8e-05,8.68209]
[1779784720354,36.2,76740.49,4.2,-0.08383,8e-05,8.68856]
[1779784720396,36.2,76740.49,4.2,-0.08383,8e-05,8.68856]
[1779784720497,36.2,76740.79,4.2,-0.0838,8e-05,8.68667]
[1779784722404,36.2,76741.62,4.2,-0.08374,8e-05,8.68173]
[1779784722970,36.2,76741.64,4.2,-0.08374,8e-05,8.68147]
[1779784727980,36.19,76741.96,4.2,-0.0837,8e-05,8.67888]
[1779784732638,36.19,76741.91,4.2,-0.0837,8e-05,8.67845]
[1779784732654,36.19,76741.91,4.2,-0.0837,8e-05,8.67845]
[1779784737683,36.19,76742.3,4.2,-0.08366,8e-05,8.67551]
[1779784738765,36.19,76742.3,4.2,-0.08366,8e-05,8.67537]
[1779784738776,36.19,76742.3,4.2,-0.08366,8e-05,8.67537]
[1779784738790,36.19,76742.3,4.2,-0.08366,8e-05,8.67537]
[1779784740814,36.19,76742.6,4.2,-0.08363,8e-05,8.67337]
[1779784740828,36.19,76742.6,4.2,-0.08363,8e-05,8.67337]
[1779784740899,36.19,76743.17,4.2,-0.08359,8e-05,8.67009]
[1779784742858,36.19,76743.28,4.2,-0.08358,8e-05,8.66933]
[1779784742897,36.19,76743.28,4.2,-0.08358,8e-05,8.66933]
[1779784742906,36.19,76743.05,4.2,-0.08359,8e-05,8.67053]
[1779784744906,36.19,76743.05,4.2,-0.08359,8e-05,8.6704]
[1779784744945,36.19,76743.05,4.2,-0.08359,8e-05,8.6704]
[1779784745046,36.19,76742.2,4.2,-0.08365,8e-05,8.67516]
[1779784746942,36.19,76742.2,4.2,-0.08365,8e-05,8.67503]
[1779784746962,36.19,76742.2,4.2,-0.08365,8e-05,8.67503]
[1779784747041,36.19,76742.06,4.2,-0.08366,8e-05,8.67557]
[1779784748987,36.19,76742.06,4.2,-0.08366,8e-05,8.67557]
[1779784749044,36.19,76743.43,4.2,-0.08355,8e-05,8.66743]
[1779784751030,36.19,76743.92,4.2,-0.08352,8e-05,8.66461]
[1779784751041,36.19,76743.92,4.2,-0.08352,8e-05,8.66461]
[1779784756064,36.19,76745.13,4.2,-0.08342,8e-05,8.6571]
[1779784757999,36.19,76749.89,4.2,-0.08306,7e-05,8.62954]
[1779784758016,36.19,76756.57,4.2,-0.08256,7e-05,8.59116]
[1779784761298,36.19,76763.34,4.2,-0.08206,7e-05,8.55248]
[1779784761325,36.19,76763.34,4.2,-0.08206,7e-05,8.55248]
[1779784761408,36.18,76765.5,4.2,-0.08189,7e-05,8.5398]
[1779784763327,36.18,76765.5,4.2,-0.08189,7e-05,8.5398]
[1779784763347,36.18,76765.5,4.2,-0.08189,7e-05,8.5398]
[1779784763427,36.18,76764.89,4.2,-0.08193,7e-05,8.54262]
[1779784765362,36.18,76764.89,4.2,-0.08192,7e-05,8.54229]
[1779784765398,36.18,76764.89,4.2,-0.08192,7e-05,8.54229]
[1779784765438,36.18,76764.49,4.2,-0.08195,7e-05,8.54464]
[1779784767404,36.18,76764.49,4.2,-0.08196,7e-05,8.5447]
[1779784767425,36.18,76764.49,4.2,-0.08196,7e-05,8.5447]
[1779784767506,36.18,76763.95,4.2,-0.082,7e-05,8.54784]
[1779784769437,36.18,76763.95,4.2,-0.082,7e-05,8.5479]
[1779784770078,36.18,76763.19,4.2,-0.08205,7e-05,8.55234]
[1779784773533,36.18,76762.91,4.2,-0.08204,7e-05,8.54973]
[1779784773540,36.18,76762.91,4.2,-0.08204,7e-05,8.54973]
[1779784773573,36.18,76762.91,4.2,-0.08204,7e-05,8.54973]
[1779784773581,36.18,76762.25,4.2,-0.08209,7e-05,8.5535]
[1779784775551,36.18,76762.25,4.2,-0.08209,7e-05,8.5535]
[1779784775574,36.18,76762.25,4.2,-0.08209,7e-05,8.5535]
[1779784775583,36.18,76762.25,4.2,-0.08209,7e-05,8.55359]
[1779784777623,36.18,76762.25,4.2,-0.08209,7e-05,8.55364]
[1779784777653,36.18,76762.25,4.2,-0.08209,7e-05,8.55364]
[1779784777693,36.18,76761.47,4.2,-0.08215,7e-05,8.55815]
[1779784779656,36.18,76761.47,4.2,-0.08215,7e-05,8.55819]
[1779784779677,36.18,76761.47,4.2,-0.08215,7e-05,8.55819]
[1779784779805,36.18,76762.21,4.2,-0.0821,7e-05,8.554]
[1779784781697,36.18,76762.21,4.2,-0.0821,7e-05,8.554]
[1779784782034,36.18,76762.15,4.2,-0.0821,7e-05,8.55445]
[1779784787058,36.19,76761.75,4.2,-0.08214,7e-05,8.557]
[1779784787819,36.19,76761.9,4.2,-0.08212,7e-05,8.55614]
[1779784787831,36.19,76761.9,4.2,-0.08212,7e-05,8.55614]
[1779784789871,36.19,76762.02,4.2,-0.08212,7e-05,8.55555]
[1779784789883,36.19,76762.02,4.2,-0.08212,7e-05,8.55555]
[1779784791912,36.19,76762.38,4.2,-0.08209,7e-05,8.55365]
[1779784791928,36.19,76762.38,4.2,-0.08209,7e-05,8.55365]
[1779784794873,36.19,76762.54,4.2,-0.08208,7e-05,8.55284]
[1779784794884,36.19,76762.54,4.2,-0.08208,7e-05,8.55284]
[1779784796036,36.19,76766.53,4.2,-0.08179,7e-05,8.53015]
[1779784796047,36.19,76766.53,4.2,-0.08179,7e-05,8.53015]
[1779784796048,36.19,76766.53,4.2,-0.08179,7e-05,8.53015]
[1779784798072,36.18,76769.96,4.2,-0.08153,7e-05,8.50996]
[1779784798085,36.18,76769.96,4.2,-0.08153,7e-05,8.50996]
[1779784798114,36.18,76769.96,4.2,-0.08153,7e-05,8.50996]
[1779784798122,36.18,76769.93,4.2,-0.08149,7e-05,8.50738]
[1779784800112,36.18,76769.93,4.2,-0.08149,7e-05,8.50738]
[1779784800119,36.17,76769.9,4.2,-0.08146,7e-05,8.50486]
[1779784800155,36.17,76769.9,4.2,-0.08146,7e-05,8.50486]
[1779784802163,36.17,76765.64,4.2,-0.08177,7e-05,8.52863]
[1779784802217,36.17,76765.64,4.2,-0.08177,7e-05,8.52863]
[1779784802571,36.17,76765.64,4.2,-0.08177,7e-05,8.52863]
[1779784802599,36.17,76765.64,4.2,-0.08177,7e-05,8.52863]
[1779784802665,36.17,76765.64,4.2,-0.08177,7e-05,8.52837]
[1779784804200,36.17,76764.12,4.2,-0.08188,7e-05,8.53715]
[1779784805086,36.17,76764.22,4.2,-0.08187,7e-05,8.53665]
[1779784806257,36.17,76764.85,4.2,-0.08183,7e-05,8.53321]
[1779784806269,36.17,76764.85,4.2,-0.08183,7e-05,8.53321]
[1779784811275,36.17,76765.06,4.2,-0.08182,7e-05,8.53243]
[1779784813284,36.17,76765.81,4.2,-0.08176,7e-05,8.52831]
[1779784813291,36.17,76765.81,4.2,-0.08176,7e-05,8.52831]
[1779784813308,36.17,76765.81,4.2,-0.08176,7e-05,8.52831]
[1779784814240,36.17,76761.05,4.2,-0.08212,7e-05,8.55551]
[1779784814301,36.17,76761.05,4.2,-0.08212,7e-05,8.55551]
[1779784815004,36.17,76754.11,4.2,-0.08264,7e-05,8.59533]
[1779784816490,36.17,76754.11,4.2,-0.08264,7e-05,8.59537]
[1779784816530,36.17,76754.11,4.2,-0.08264,7e-05,8.59537]
[1779784816539,36.17,76753.11,4.2,-0.08271,7e-05,8.60109]
[1779784818569,36.17,76753.11,4.2,-0.08271,7e-05,8.60106]
[1779784818602,36.17,76753.11,4.2,-0.08271,7e-05,8.60106]
[1779784818879,36.17,76750.39,4.2,-0.08291,7e-05,8.61664]
[1779784820575,36.17,76750.39,4.2,-0.08291,7e-05,8.6166]
[1779784820609,36.17,76750.39,4.2,-0.08291,7e-05,8.6166]
[1779784820790,36.17,76749.76,4.2,-0.08296,7e-05,8.62017]
[1779784822633,36.17,76746.43,4.2,-0.08321,8e-05,8.63924]
[1779784823054,36.17,76746.29,4.2,-0.08322,8e-05,8.63998]
[1779784828081,36.17,76745.79,4.2,-0.08325,8e-05,8.64241]
[1779784828756,36.17,76745.79,4.2,-0.08325,8e-05,8.64231]
[1779784828788,36.17,76745.79,4.2,-0.08325,8e-05,8.64231]
[1779784828852,36.17,76745.86,4.2,-0.08324,8e-05,8.64191]
[1779784830806,36.17,76745.86,4.2,-0.08324,8e-05,8.64191]
[1779784830826,36.17,76745.86,4.2,-0.08324,8e-05,8.64191]
[1779784830865,36.17,76745.86,4.2,-0.08324,8e-05,8.64171]
[1779784832842,36.17,76746.0,4.2,-0.08319,8e-05,8.63644]
[1779784832881,36.17,76746.0,4.2,-0.08319,8e-05,8.63644]
[1779784832943,36.17,76745.97,4.2,-0.08319,8e-05,8.63651]
[1779784834900,36.17,76745.97,4.2,-0.08319,8e-05,8.63642]
[1779784834932,36.17,76745.97,4.2,-0.08319,8e-05,8.63642]
[1779784834941,36.17,76748.15,4.2,-0.08303,7e-05,8.62381]
[1779784836937,36.17,76748.14,4.2,-0.08303,7e-05,8.6238]
[1779784837148,36.17,76748.48,4.2,-0.083,7e-05,8.6217]
[1779784842152,36.17,76748.22,4.2,-0.08302,7e-05,8.6229]
[1779784847168,36.17,76748.45,4.2,-0.08299,7e-05,8.62124]
[1779784847177,36.17,76748.45,4.2,-0.08299,7e-05,8.62124]
[1779784849205,36.17,76748.42,4.2,-0.08299,7e-05,8.62128]
[1779784849212,36.17,76748.42,4.2,-0.08299,7e-05,8.62128]
[1779784849230,36.17,76748.42,4.2,-0.08299,7e-05,8.62128]
[1779784854239,36.17,76745.23,4.2,-0.08323,8e-05,8.6392]
[1779784859258,36.17,76745.53,4.2,-0.0832,8e-05,8.63701]
[1779784859421,36.17,76745.53,4.2,-0.0832,8e-05,8.63701]
[1779784859437,36.17,76745.53,4.2,-0.0832,8e-05,8.63701]
[1779784861474,36.17,76745.53,4.2,-0.0832,8e-05,8.63692]
[1779784861479,36.17,76745.53,4.2,-0.0832,8e-05,8.63692]
[1779784861495,36.17,76745.53,4.2,-0.0832,8e-05,8.63692]
[1779784865578,36.17,76747.36,4.2,-0.08306,7e-05,8.62608]
[1779784865597,36.17,76747.36,4.2,-0.08306,7e-05,8.62608]
[1779784869670,36.16,76747.6,4.2,-0.08304,7e-05,8.62442]
[1779784869685,36.16,76747.6,4.2,-0.08304,7e-05,8.62442]
[1779784871717,36.16,76747.6,4.2,-0.08303,7e-05,8.62422]
[1779784871732,36.16,76747.6,4.2,-0.08303,7e-05,8.62422]
[1779784873769,36.16,76747.6,4.2,-0.08303,7e-05,8.62416]
[1779784873774,36.16,76747.6,4.2,-0.08303,7e-05,8.62416]
[1779784873780,36.16,76747.6,4.2,-0.08303,7e-05,8.62416]
[1779784873786,36.16,76747.6,4.2,-0.08303,7e-05,8.62416]
[1779784873807,36.16,76747.6,4.2,-0.08303,7e-05,8.62416]
[1779784873816,36.16,76747.6,4.2,-0.08303,7e-05,8.62409]
[1779784875788,36.16,76747.6,4.2,-0.08303,7e-05,8.62409]
[1779784875821,36.16,76747.6,4.2,-0.08303,7e-05,8.62409]
[1779784875889,36.16,76747.6,4.2,-0.08303,7e-05,8.62397]
[1779784877839,36.16,76747.6,4.2,-0.08303,7e-05,8.62397]
[1779784877868,36.16,76747.6,4.2,-0.08303,7e-05,8.62397]
[1779784878188,36.16,76747.68,4.2,-0.08302,7e-05,8.62331]
[1779784879891,36.16,76747.68,4.2,-0.08302,7e-05,8.62326]
[1779784879929,36.16,76747.68,4.2,-0.08302,7e-05,8.62326]
[1779784880204,36.16,76746.65,4.2,-0.0831,8e-05,8.62911]
[1779784881939,36.16,76746.65,4.2,-0.0831,8e-05,8.62911]
[1779784882221,36.16,76747.15,4.2,-0.08306,7e-05,8.62611]
[1779784883997,36.16,76747.16,4.2,-0.08306,7e-05,8.62599]
[1779784884002,36.16,76747.16,4.2,-0.08306,7e-05,8.62599]
[1779784884023,36.16,76747.16,4.2,-0.08306,7e-05,8.62599]
[1779784884038,36.16,76747.11,4.2,-0.08306,7e-05,8.62628]
[1779784886024,36.16,76747.11,4.2,-0.08306,7e-05,8.62628]
[1779784886053,36.16,76747.11,4.2,-0.08306,7e-05,8.62628]
[1779784886071,36.16,76747.13,4.2,-0.08306,7e-05,8.62605]
[1779784888072,36.16,76747.13,4.2,-0.08306,7e-05,8.62605]
[1779784888104,36.16,76747.13,4.2,-0.08306,7e-05,8.62605]
[1779784888173,36.16,76747.16,4.2,-0.08305,7e-05,8.62569]
[1779784890122,36.16,76747.16,4.2,-0.08305,7e-05,8.62569]
[1779784890143,36.16,76747.16,4.2,-0.08305,7e-05,8.62569]
[1779784890181,36.16,76747.16,4.2,-0.08305,7e-05,8.62558]
[1779784892176,36.16,76747.16,4.2,-0.08305,7e-05,8.62558]
[1779784893220,36.16,76746.71,4.2,-0.08305,7e-05,8.62361]
[1779784898232,36.16,76746.71,4.2,-0.08304,7e-05,8.62342]
[1779784898325,36.16,76746.69,4.2,-0.08304,7e-05,8.62349]
[1779784898339,36.16,76746.69,4.2,-0.08304,7e-05,8.62349]
[1779784902416,36.16,76746.71,4.2,-0.08304,7e-05,8.62319]
[1779784902427,36.16,76746.71,4.2,-0.08304,7e-05,8.62319]
[1779784906518,36.16,76746.98,4.2,-0.08302,7e-05,8.62145]
[1779784910600,36.16,76747.79,4.2,-0.08296,7e-05,8.61669]
[1779784910610,36.16,76747.79,4.2,-0.08296,7e-05,8.61669]
[1779784912636,36.16,76747.54,4.2,-0.08297,7e-05,8.61804]
[1779784912659,36.16,76747.54,4.2,-0.08297,7e-05,8.61804]
[1779784912667,36.16,76747.56,4.2,-0.08297,7e-05,8.61789]
[1779784914673,36.16,76747.56,4.2,-0.08297,7e-05,8.61789]
[1779784914706,36.16,76747.56,4.2,-0.08297,7e-05,8.61789]
[1779784914772,36.16,76747.6,4.2,-0.08297,7e-05,8.61758]
[1779784916719,36.16,76747.6,4.2,-0.08297,7e-05,8.61754]
[1779784916754,36.16,76747.6,4.2,-0.08297,7e-05,8.61754]
[1779784916818,36.16,76747.58,4.2,-0.08297,7e-05,8.61762]
[1779784918765,36.16,76747.58,4.2,-0.08297,7e-05,8.61762]
[1779784918807,36.16,76747.58,4.2,-0.08297,7e-05,8.61762]
[1779784918822,36.16,76747.71,4.2,-0.08296,7e-05,8.61679]
[1779784920814,36.16,76747.71,4.2,-0.08296,7e-05,8.61676]
[1779784920832,36.16,76747.71,4.2,-0.08296,7e-05,8.61676]
[1779784920915,36.16,76747.73,4.2,-0.08295,7e-05,8.6166]
[1779784922873,36.16,76747.73,4.2,-0.08295,7e-05,8.61656]
[1779784923196,36.16,76747.78,4.2,-0.08295,7e-05,8.6162]
[1779784924906,36.16,76747.75,4.2,-0.08295,7e-05,8.61634]
[1779784924921,36.16,76747.75,4.2,-0.08295,7e-05,8.61634]
[1779784926960,36.16,76747.71,4.2,-0.08295,7e-05,8.61649]
[1779784926976,36.16,76747.71,4.2,-0.08295,7e-05,8.61649]
[1779784929004,36.16,76747.84,4.2,-0.08294,7e-05,8.61566]
[1779784929021,36.16,76747.84,4.2,-0.08294,7e-05,8.61566]
[1779784933114,36.16,76750.04,4.2,-0.08278,7e-05,8.60293]
[1779784933119,36.16,76750.04,4.2,-0.08278,7e-05,8.60293]
[1779784933124,36.16,76750.04,4.2,-0.08278,7e-05,8.60293]
[1779784935144,36.16,76750.28,4.2,-0.08276,7e-05,8.60153]
[1779784935182,36.16,76750.28,4.2,-0.08276,7e-05,8.60153]
[1779784935245,36.16,76750.52,4.2,-0.08274,7e-05,8.60012]
[1779784937194,36.16,76750.52,4.2,-0.08274,7e-05,8.60012]
[1779784937235,36.16,76750.52,4.2,-0.08274,7e-05,8.60012]
[1779784937607,36.16,76750.97,4.2,-0.08271,7e-05,8.5975]
[1779784939242,36.16,76750.97,4.2,-0.08271,7e-05,8.5975]
[1779784939256,36.16,76750.97,4.2,-0.08271,7e-05,8.5975]
[1779784939340,36.16,76751.37,4.2,-0.08268,7e-05,8.59516]
[1779784941283,36.16,76751.37,4.2,-0.08268,7e-05,8.59516]
[1779784941306,36.16,76751.37,4.2,-0.08268,7e-05,8.59516]
[1779784941316,36.16,76751.72,4.2,-0.08265,7e-05,8.59311]
[1779784943342,36.16,76752.04,4.2,-0.08262,7e-05,8.59125]
[1779784943367,36.16,76752.04,4.2,-0.08262,7e-05,8.59125]
[1779784943406,36.16,76752.04,4.2,-0.08262,7e-05,8.59123]
[1779784945394,36.16,76752.04,4.2,-0.08262,7e-05,8.59123]
[1779784946208,36.16,76752.04,4.2,-0.08262,7e-05,8.59119]
[1779784947435,36.16,76752.04,4.2,-0.08262,7e-05,8.59115]
[1779784947452,36.16,76752.04,4.2,-0.08262,7e-05,8.59115]
[1779784952453,36.16,76753.54,4.2,-0.08247,7e-05,8.57806]
[1779784953572,36.16,76751.82,4.2,-0.0826,7e-05,8.58789]
[1779784953587,36.16,76751.82,4.2,-0.0826,7e-05,8.58789]
[1779784958593,36.16,76749.97,4.2,-0.08274,7e-05,8.5983]
[1779784959731,36.16,76750.64,4.2,-0.08269,7e-05,8.59445]
[1779784959743,36.16,76750.64,4.2,-0.08269,7e-05,8.59445]
[1779784964752,36.16,76750.62,4.2,-0.08269,7e-05,8.59438]
[1779784965868,36.16,76750.38,4.2,-0.0827,7e-05,8.59573]
[1779784965876,36.16,76750.38,4.2,-0.0827,7e-05,8.59573]
[1779784967911,36.16,76749.97,4.2,-0.08273,7e-05,8.59803]
[1779784967934,36.16,76749.97,4.2,-0.08273,7e-05,8.59803]
[1779784968825,36.16,76749.97,4.2,-0.08273,7e-05,8.59801]
[1779784969960,36.16,76749.97,4.2,-0.08273,7e-05,8.59801]
[1779784969993,36.16,76749.97,4.2,-0.08273,7e-05,8.59801]
[1779784970094,36.16,76749.82,4.2,-0.08274,7e-05,8.59884]
[1779784972000,36.16,76749.82,4.2,-0.08274,7e-05,8.59882]
[1779784972016,36.16,76749.82,4.2,-0.08274,7e-05,8.59882]
[1779784972085,36.16,76749.65,4.2,-0.08276,7e-05,8.59977]
[1779784974048,36.16,76749.57,4.2,-0.08276,7e-05,8.60021]
[1779784974073,36.16,76749.57,4.2,-0.08276,7e-05,8.60021]
[1779784974085,36.16,76749.57,4.2,-0.08276,7e-05,8.60019]
[1779784976096,36.16,76749.57,4.2,-0.08276,7e-05,8.60017]
[1779784976126,36.16,76749.57,4.2,-0.08276,7e-05,8.60017]
[1779784976193,36.16,76749.23,4.2,-0.08279,7e-05,8.6021]
[1779784978139,36.16,76749.23,4.2,-0.08279,7e-05,8.6021]
[1779784978291,36.15,76749.23,4.2,-0.08279,7e-05,8.60201]
[1779784983298,36.15,76748.95,4.2,-0.0828,7e-05,8.60348]
[1779784988315,36.15,76748.91,4.2,-0.08281,7e-05,8.60351]
[1779784988374,36.15,76749.04,4.2,-0.08279,7e-05,8.60272]
[1779784988387,36.15,76749.04,4.2,-0.08279,7e-05,8.60272]
[1779784990425,36.15,76748.57,4.2,-0.08283,7e-05,8.60538]
[1779784990432,36.15,76748.57,4.2,-0.08283,7e-05,8.60538]
[1779784992455,36.15,76745.97,4.2,-0.08302,7e-05,8.62019]
[1779784992466,36.15,76745.97,4.2,-0.08302,7e-05,8.62019]
[1779784992484,36.15,76745.97,4.2,-0.08302,7e-05,8.62019]
[1779784994516,36.15,76746.12,4.2,-0.08301,7e-05,8.61921]
[1779784994527,36.15,76746.12,4.2,-0.08301,7e-05,8.61921]
[1779784998602,36.15,76742.87,4.2,-0.08325,8e-05,8.63769]
[1779784998617,36.15,76742.87,4.2,-0.08325,8e-05,8.63769]
[1779785000653,36.15,76742.87,4.2,-0.08325,8e-05,8.63769]
[1779785000669,36.15,76742.87,4.2,-0.08325,8e-05,8.63769]
[1779785000686,36.15,76742.87,4.2,-0.08325,8e-05,8.63769]
[1779785001053,36.15,76741.47,4.2,-0.08336,8e-05,8.64564]
[1779785002701,36.15,76741.47,4.2,-0.08336,8e-05,8.64564]
[1779785002717,36.15,76741.47,4.2,-0.08336,8e-05,8.64564]
[1779785003209,36.15,76740.32,4.2,-0.08344,8e-05,8.65216]
[1779785004755,36.15,76740.32,4.2,-0.08344,8e-05,8.65216]
[1779785004789,36.15,76740.32,4.2,-0.08344,8e-05,8.65216]
[1779785005079,36.15,76740.32,4.2,-0.08344,8e-05,8.65207]
[1779785006793,36.15,76738.56,4.2,-0.08357,8e-05,8.66216]
[1779785006836,36.15,76738.56,4.2,-0.08357,8e-05,8.66216]
[1779785006894,36.15,76737.91,4.2,-0.08362,8e-05,8.66586]
[1779785008832,36.15,76737.91,4.2,-0.08362,8e-05,8.66582]
[1779785008864,36.15,76737.91,4.2,-0.08362,8e-05,8.66582]
[1779785009108,36.15,76736.67,4.2,-0.08371,8e-05,8.67292]
[1779785010876,36.15,76736.89,4.2,-0.0837,8e-05,8.67161]
[1779785011241,36.15,76737.54,4.2,-0.08361,8e-05,8.66344]
[1779785014963,36.15,76736.29,4.2,-0.0837,8e-05,8.6705]
[1779785014979,36.15,76736.29,4.2,-0.0837,8e-05,8.6705]
[1779785017016,36.15,76735.1,4.2,-0.08379,8e-05,8.6773]
[1779785017023,36.15,76735.1,4.2,-0.08379,8e-05,8.6773]
[1779785019066,36.15,76734.44,4.2,-0.08384,8e-05,8.68107]
[1779785019078,36.15,76734.44,4.2,-0.08384,8e-05,8.68107]
[1779785021175,36.15,76734.35,4.2,-0.08385,8e-05,8.68153]
[1779785021180,36.15,76734.35,4.2,-0.08385,8e-05,8.68153]
[1779785021190,36.15,76734.35,4.2,-0.08385,8e-05,8.68153]
[1779785026192,36.15,76734.7,4.2,-0.08382,8e-05,8.67935]
[1779785029383,36.15,76737.73,4.2,-0.08359,8e-05,8.66181]
[1779785029396,36.15,76737.73,4.2,-0.08359,8e-05,8.66181]
[1779785031440,36.15,76737.98,4.2,-0.08357,8e-05,8.66033]
[1779785031451,36.15,76737.98,4.2,-0.08357,8e-05,8.66033]
[1779785036458,36.15,76738.23,4.2,-0.08355,8e-05,8.65872]
[1779785037588,36.15,76739.17,4.2,-0.08348,8e-05,8.65328]
[1779785037603,36.15,76739.17,4.2,-0.08348,8e-05,8.65328]
[1779785039638,36.15,76740.02,4.2,-0.08341,8e-05,8.64835]
[1779785039648,36.15,76740.02,4.2,-0.08341,8e-05,8.64835]
[1779785041690,36.15,76740.02,4.2,-0.08341,8e-05,8.64831]
[1779785041703,36.15,76740.02,4.2,-0.08341,8e-05,8.64831]
[1779785046714,36.15,76741.9,4.2,-0.08327,8e-05,8.63745]
[1779785047831,36.15,76741.9,4.2,-0.08327,8e-05,8.63743]
[1779785047832,36.15,76741.9,4.2,-0.08327,8e-05,8.63743]
[1779785047845,36.15,76741.9,4.2,-0.08327,8e-05,8.63743]
[1779785052864,36.15,76745.25,4.2,-0.08302,8e-05,8.61809]
[1779785057879,36.15,76746.92,4.2,-0.08289,7e-05,8.60841]
[1779785058053,36.15,76746.92,4.2,-0.08289,7e-05,8.60841]
[1779785058061,36.15,76746.92,4.2,-0.08289,7e-05,8.60841]
[1779785060101,36.15,76747.47,4.2,-0.08285,7e-05,8.6052]
[1779785060117,36.15,76747.47,4.2,-0.08285,7e-05,8.6052]
[1779785060130,36.15,76747.79,4.2,-0.08282,7e-05,8.60334]
[1779785062155,36.15,76747.79,4.2,-0.08282,7e-05,8.60334]
[1779785062183,36.15,76747.79,4.2,-0.08282,7e-05,8.60334]
[1779785062249,36.15,76748.54,4.2,-0.08277,7e-05,8.59898]
[1779785064203,36.15,76748.54,4.2,-0.08277,7e-05,8.59898]
[1779785064233,36.15,76748.54,4.2,-0.08277,7e-05,8.59898]
[1779785064276,36.15,76749.06,4.2,-0.08273,7e-05,8.59593]
[1779785066247,36.15,76749.06,4.2,-0.08273,7e-05,8.59593]
[1779785066277,36.15,76749.06,4.2,-0.08273,7e-05,8.59593]
[1779785066289,36.15,76749.6,4.2,-0.08269,7e-05,8.59276]
[1779785068302,36.15,76749.6,4.2,-0.08269,7e-05,8.59272]
[1779785068329,36.15,76749.6,4.2,-0.08269,7e-05,8.59272]
[1779785068371,36.15,76748.79,4.2,-0.08275,7e-05,8.59729]
[1779785070342,36.15,76748.79,4.2,-0.08275,7e-05,8.59729]
[1779785070374,36.15,76748.47,4.2,-0.08277,7e-05,8.59909]
[1779785075386,36.15,76746.7,4.2,-0.08286,7e-05,8.60473]
[1779785076485,36.15,76746.7,4.2,-0.08286,7e-05,8.60462]
[1779785076490,36.15,76746.7,4.2,-0.08286,7e-05,8.60462]
[1779785076500,36.15,76746.7,4.2,-0.08286,7e-05,8.60462]
[1779785077583,36.15,76746.7,4.2,-0.08286,7e-05,8.60458]
[1779785078537,36.15,76746.7,4.2,-0.08286,7e-05,8.60458]
[1779785078551,36.15,76746.7,4.2,-0.08286,7e-05,8.60458]
[1779785078619,36.15,76745.86,4.2,-0.08292,7e-05,8.60936]
[1779785080580,36.15,76745.86,4.2,-0.08292,7e-05,8.60936]
[1779785080607,36.15,76745.86,4.2,-0.08292,7e-05,8.60936]
[1779785080734,36.15,76745.86,4.2,-0.08292,7e-05,8.60928]
[1779785082639,36.15,76745.86,4.2,-0.08292,7e-05,8.60924]
[1779785082678,36.15,76745.86,4.2,-0.08292,7e-05,8.60924]
[1779785082721,36.15,76745.06,4.2,-0.08298,8e-05,8.61379]
[1779785084670,36.15,76745.06,4.2,-0.08298,8e-05,8.61374]
[1779785084697,36.15,76745.06,4.2,-0.08298,8e-05,8.61374]
[1779785084710,36.15,76745.06,4.2,-0.08298,8e-05,8.6137]
[1779785086712,36.15,76745.06,4.2,-0.08298,8e-05,8.6137]
[1779785087401,36.15,76745.06,4.2,-0.08298,8e-05,8.61356]
[1779785088759,36.15,76743.69,4.2,-0.08308,8e-05,8.62143]
[1779785088762,36.15,76743.69,4.2,-0.08308,8e-05,8.62143]
[1779785088799,36.15,76743.69,4.2,-0.08308,8e-05,8.62143]
[1779785088811,36.15,76743.52,4.2,-0.08309,8e-05,8.62236]
[1779785090810,36.15,76743.52,4.2,-0.08309,8e-05,8.62231]
[1779785090846,36.15,76743.52,4.2,-0.08309,8e-05,8.62231]
[1779785090912,36.15,76743.14,4.2,-0.08312,8e-05,8.62444]
[1779785092855,36.15,76743.14,4.2,-0.08312,8e-05,8.62444]
[1779785092894,36.15,76743.14,4.2,-0.08312,8e-05,8.62444]
[1779785092906,36.15,76742.83,4.2,-0.08314,8e-05,8.62613]
[1779785094904,36.15,76742.83,4.2,-0.08314,8e-05,8.62607]
[1779785094942,36.15,76742.83,4.2,-0.08314,8e-05,8.62607]
[1779785095002,36.15,76742.83,4.2,-0.08314,8e-05,8.62602]
[1779785096950,36.15,76742.83,4.2,-0.08314,8e-05,8.62602]
[1779785096971,36.15,76742.83,4.2,-0.08314,8e-05,8.62602]
[1779785097009,36.15,76742.83,4.2,-0.08314,8e-05,8.62592]
[1779785099007,36.15,76742.83,4.2,-0.08314,8e-05,8.62592]
[1779785099398,36.15,76742.25,4.2,-0.08318,8e-05,8.62916]
[1779785103081,36.15,76741.63,4.2,-0.08323,8e-05,8.63252]
[1779785103117,36.15,76741.63,4.2,-0.08323,8e-05,8.63252]
[1779785103132,36.15,76741.63,4.2,-0.08323,8e-05,8.63252]
[1779785105152,36.14,76741.38,4.2,-0.08324,8e-05,8.63385]
[1779785105175,36.14,76741.38,4.2,-0.08324,8e-05,8.63385]
[1779785109239,36.14,76748.13,4.2,-0.08274,7e-05,8.59502]
[1779785109250,36.14,76748.13,4.2,-0.08274,7e-05,8.59502]
[1779785111285,36.14,76748.36,4.2,-0.08272,7e-05,8.59369]
[1779785111292,36.14,76748.36,4.2,-0.08272,7e-05,8.59369]
[1779785116299,36.14,76749.82,4.2,-0.08261,7e-05,8.58528]
[1779785117419,36.14,76750.05,4.2,-0.08259,7e-05,8.58396]
[1779785117423,36.14,76750.05,4.2,-0.08259,7e-05,8.58396]
[1779785117434,36.14,76750.05,4.2,-0.08259,7e-05,8.58396]
[1779785121517,36.14,76753.71,4.2,-0.08232,7e-05,8.56299]
[1779785121531,36.14,76753.71,4.2,-0.08232,7e-05,8.56299]
[1779785121537,36.14,76753.71,4.2,-0.08232,7e-05,8.56299]
[1779785123574,36.14,76753.88,4.2,-0.08231,7e-05,8.56206]
[1779785123584,36.14,76753.88,4.2,-0.08231,7e-05,8.56206]
[1779785123595,36.14,76753.88,4.2,-0.08231,7e-05,8.56206]
[1779785124057,36.14,76753.23,4.2,-0.08236,7e-05,8.5658]
[1779785125624,36.14,76753.23,4.2,-0.08236,7e-05,8.56583]
[1779785125652,36.14,76753.23,4.2,-0.08236,7e-05,8.56583]
[1779785125923,36.14,76752.82,4.2,-0.08239,7e-05,8.56819]
[1779785127664,36.14,76752.79,4.2,-0.08239,7e-05,8.56837]
[1779785127699,36.14,76752.79,4.2,-0.08239,7e-05,8.56837]
[1779785127936,36.15,76750.83,4.2,-0.08254,7e-05,8.57961]
[1779785129710,36.14,76751.18,4.2,-0.08251,7e-05,8.57759]
[1779785129751,36.14,76751.18,4.2,-0.08251,7e-05,8.57759]
[1779785129950,36.14,76751.71,4.2,-0.08247,7e-05,8.57454]
[1779785131753,36.14,76751.71,4.2,-0.08247,7e-05,8.57454]
[1779785131787,36.14,76751.71,4.2,-0.08247,7e-05,8.57454]
[1779785131854,36.14,76751.99,4.2,-0.08241,7e-05,8.56855]
[1779785133804,36.14,76751.99,4.2,-0.08241,7e-05,8.56855]
[1779785134458,36.14,76752.92,4.2,-0.08234,7e-05,8.56321]
[1779785135849,36.14,76753.01,4.2,-0.08234,7e-05,8.5627]
[1779785135859,36.14,76753.01,4.2,-0.08234,7e-05,8.5627]
[1779785137891,36.14,76753.4,4.2,-0.08231,7e-05,8.56047]
[1779785137904,36.14,76753.4,4.2,-0.08231,7e-05,8.56047]
[1779785137912,36.14,76753.4,4.2,-0.08231,7e-05,8.56047]
[1779785139930,36.14,76753.23,4.2,-0.08232,7e-05,8.56145]
[1779785139937,36.14,76753.23,4.2,-0.08232,7e-05,8.56145]
[1779785141992,36.14,76753.76,4.2,-0.08228,7e-05,8.55841]
[1779785142006,36.14,76753.76,4.2,-0.08228,7e-05,8.55841]
[1779785144027,36.14,76753.59,4.2,-0.08229,7e-05,8.55938]
[1779785144042,36.14,76753.59,4.2,-0.08229,7e-05,8.55938]
[1779785146072,36.14,76753.38,4.2,-0.08231,7e-05,8.56057]
[1779785146081,36.14,76753.38,4.2,-0.08231,7e-05,8.56057]
[1779785148123,36.14,76752.84,4.2,-0.08235,7e-05,8.56364]
[1779785148130,36.14,76752.84,4.2,-0.08235,7e-05,8.56364]
[1779785148141,36.14,76752.84,4.2,-0.08235,7e-05,8.56364]
[1779785153163,36.14,76753.14,4.2,-0.08232,7e-05,8.56186]
[1779785154268,36.14,76753.62,4.2,-0.08229,7e-05,8.5591]
[1779785154276,36.14,76753.62,4.2,-0.08229,7e-05,8.5591]
[1779785156309,36.14,76753.75,4.2,-0.08228,7e-05,8.55833]
[1779785156315,36.14,76753.75,4.2,-0.08228,7e-05,8.55833]
[1779785156322,36.14,76753.75,4.2,-0.08228,7e-05,8.55833]
[1779785160406,36.14,76753.9,4.2,-0.08227,7e-05,8.55739]
[1779785160419,36.14,76753.9,4.2,-0.08227,7e-05,8.55739]
[1779785162457,36.14,76754.31,4.2,-0.08224,7e-05,8.555]
[1779785162474,36.14,76754.31,4.2,-0.08224,7e-05,8.555]
[1779785164497,36.14,76754.31,4.2,-0.08223,7e-05,8.55495]
[1779785164509,36.14,76754.31,4.2,-0.08223,7e-05,8.55495]
[1779785164553,36.14,76754.31,4.2,-0.08223,7e-05,8.55492]
[1779785166549,36.14,76754.31,4.2,-0.08223,7e-05,8.5549]
[1779785166584,36.14,76754.31,4.2,-0.08223,7e-05,8.5549]
[1779785166625,36.14,76754.59,4.2,-0.08221,7e-05,8.55327]
[1779785168595,36.14,76754.59,4.2,-0.08221,7e-05,8.55324]
[1779785168626,36.14,76754.59,4.2,-0.08221,7e-05,8.55324]
[1779785169229,36.14,76753.91,4.2,-0.08226,7e-05,8.5571]
[1779785170636,36.14,76753.91,4.2,-0.08226,7e-05,8.5571]
[1779785170661,36.14,76753.91,4.2,-0.08226,7e-05,8.5571]
[1779785170729,36.14,76754.05,4.2,-0.08225,7e-05,8.55625]
[1779785172686,36.14,76754.05,4.2,-0.08225,7e-05,8.55623]
[1779785172711,36.14,76754.05,4.2,-0.08225,7e-05,8.55623]
[1779785172809,36.14,76753.17,4.2,-0.08232,7e-05,8.56124]
[1779785174734,36.14,76751.58,4.2,-0.08244,7e-05,8.57034]
[1779785175446,36.14,76751.64,4.2,-0.08243,7e-05,8.56997]
[1779785176778,36.14,76751.64,4.2,-0.08243,7e-05,8.56993]
[1779785176785,36.14,76751.64,4.2,-0.08243,7e-05,8.56993]
[1779785176802,36.14,76751.64,4.2,-0.08243,7e-05,8.56993]
[1779785178822,36.14,76751.24,4.2,-0.08246,7e-05,8.57217]
[1779785178840,36.14,76751.24,4.2,-0.08246,7e-05,8.57217]
[1779785180874,36.14,76751.24,4.2,-0.08246,7e-05,8.57217]
[1779785180916,36.14,76751.24,4.2,-0.08246,7e-05,8.57217]
[1779785180974,36.14,76750.14,4.2,-0.08254,7e-05,8.57842]
[1779785182921,36.14,76750.14,4.2,-0.08254,7e-05,8.57842]
[1779785182948,36.14,76750.14,4.2,-0.08254,7e-05,8.57842]
[1779785182988,36.14,76750.14,4.2,-0.08254,7e-05,8.57835]
[1779785184969,36.14,76750.14,4.2,-0.08254,7e-05,8.57827]
[1779785184993,36.14,76750.14,4.2,-0.08254,7e-05,8.57827]
[1779785187008,36.14,76750.14,4.2,-0.08254,7e-05,8.57827]
[1779785187039,36.14,76750.14,4.2,-0.08254,7e-05,8.57827]
[1779785187109,36.14,76750.14,4.2,-0.08254,7e-05,8.5782]
[1779785187814,36.14,76750.14,4.2,-0.08254,7e-05,8.5782]
[1779785187863,36.14,76750.14,4.2,-0.08254,7e-05,8.5782]
[1779785188363,36.14,76750.14,4.2,-0.08254,7e-05,8.57817]
[1779785189082,36.14,76750.14,4.2,-0.08254,7e-05,8.57817]
[1779785189469,36.14,76738.25,4.2,-0.08343,8e-05,8.64634]
[1779785194482,36.14,76734.39,4.2,-0.08368,8e-05,8.66368]
[1779785197310,36.14,76728.94,4.2,-0.08408,8e-05,8.69472]
[1779785197318,36.14,76728.94,4.2,-0.08408,8e-05,8.69472]
[1779785201313,36.14,76726.3,4.2,-0.08427,8e-05,8.70924]
[1779785201324,36.14,76726.3,4.2,-0.08427,8e-05,8.70924]
[1779785201385,36.14,76726.3,4.2,-0.08427,8e-05,8.70924]
[1779785201415,36.14,76726.3,4.2,-0.08427,8e-05,8.70924]
[1779785201516,36.14,76726.68,4.2,-0.08425,8e-05,8.70705]
[1779785203443,36.14,76726.68,4.2,-0.08424,8e-05,8.70687]
[1779785203474,36.14,76726.68,4.2,-0.08424,8e-05,8.70687]
[1779785203505,36.14,76725.99,4.2,-0.08429,8e-05,8.71052]
[1779785205482,36.14,76725.99,4.2,-0.08429,8e-05,8.71052]
[1779785205524,36.14,76725.99,4.2,-0.08429,8e-05,8.71052]
[1779785205506,36.14,76725.43,4.2,-0.08433,8e-05,8.71341]
[1779785207538,36.14,76725.43,4.2,-0.08433,8e-05,8.71324]
[1779785207572,36.14,76728.09,4.2,-0.08412,8e-05,8.69774]
[1779785208505,36.14,76729.28,4.2,-0.08403,8e-05,8.69074]
[1779785209584,36.14,76729.28,4.2,-0.08403,8e-05,8.69074]
[1779785209621,36.14,76729.28,4.2,-0.08403,8e-05,8.69074]
[1779785210518,36.14,76728.69,4.2,-0.08407,8e-05,8.69389]
[1779785211631,36.14,76728.69,4.2,-0.08407,8e-05,8.69389]
[1779785211650,36.14,76728.69,4.2,-0.08407,8e-05,8.69389]
[1779785211679,36.14,76728.69,4.2,-0.08407,8e-05,8.69389]
[1779785211718,36.14,76728.29,4.2,-0.0841,8e-05,8.69608]
[1779785213684,36.14,76728.29,4.2,-0.0841,8e-05,8.69608]
[1779785213721,36.14,76728.29,4.2,-0.0841,8e-05,8.69608]
[1779785214546,36.13,76728.29,4.2,-0.0841,8e-05,8.6957]
[1779785215726,36.13,76726.84,4.2,-0.08421,8e-05,8.70408]
[1779785215758,36.13,76726.84,4.2,-0.08421,8e-05,8.70408]
[1779785215819,36.13,76726.84,4.2,-0.08421,8e-05,8.70395]
[1779785216948,36.13,76726.84,4.2,-0.08421,8e-05,8.70395]
[1779785217777,36.13,76726.84,4.2,-0.0842,8e-05,8.70383]
[1779785217793,36.13,76726.84,4.2,-0.0842,8e-05,8.70383]
[1779785217859,36.13,76726.84,4.2,-0.0842,8e-05,8.7037]
[1779785219813,36.13,76726.84,4.2,-0.0842,8e-05,8.7037]
[1779785219852,36.13,76726.84,4.2,-0.0842,8e-05,8.7037]
[1779785219862,36.13,76725.31,4.2,-0.08431,8e-05,8.7123]
[1779785221858,36.13,76725.31,4.2,-0.08431,8e-05,8.7123]
[1779785222520,36.13,76725.31,4.2,-0.08431,8e-05,8.71193]
[1779785223228,36.13,76725.31,4.2,-0.08431,8e-05,8.71193]
[1779785223913,36.13,76725.31,4.2,-0.08431,8e-05,8.71181]
[1779785223922,36.13,76725.31,4.2,-0.08431,8e-05,8.71181]
[1779785223956,36.13,76725.31,4.2,-0.08431,8e-05,8.71181]
[1779785224760,36.13,76725.31,4.2,-0.08431,8e-05,8.71169]
[1779785225962,36.13,76725.31,4.2,-0.08431,8e-05,8.71169]
[1779785225982,36.13,76725.31,4.2,-0.08431,8e-05,8.71169]
[1779785226012,36.13,76725.31,4.2,-0.08431,8e-05,8.71157]
[1779785228014,36.13,76725.31,4.2,-0.08431,8e-05,8.71157]
[1779785228047,36.13,76725.31,4.2,-0.08431,8e-05,8.71157]
[1779785228125,36.13,76723.35,4.2,-0.08445,8e-05,8.72266]
[1779785230052,36.13,76723.35,4.2,-0.08445,8e-05,8.72254]
[1779785230089,36.13,76723.35,4.2,-0.08445,8e-05,8.72254]
[1779785230121,36.13,76723.12,4.2,-0.08447,8e-05,8.72375]
[1779785232093,36.13,76723.12,4.2,-0.08446,8e-05,8.72363]
[1779785232125,36.13,76723.12,4.2,-0.08446,8e-05,8.72363]
[1779785232155,36.13,76723.12,4.2,-0.08446,8e-05,8.72363]
[1779785232185,36.13,76723.12,4.2,-0.08446,8e-05,8.72363]
[1779785232225,36.13,76722.51,4.2,-0.08451,8e-05,8.72703]
[1779785234152,36.13,76722.51,4.2,-0.08451,8e-05,8.72691]
[1779785234582,36.13,76721.19,4.2,-0.0846,8e-05,8.73429]
[1779785236222,36.13,76721.02,4.2,-0.08462,8e-05,8.73515]
[1779785236544,36.13,76719.56,4.2,-0.08473,8e-05,8.7436]
[1779785241570,36.13,76711.31,4.2,-0.08535,8e-05,8.7904]
[1779785242321,36.13,76711.49,4.2,-0.08533,8e-05,8.78913]
[1779785242336,36.13,76711.49,4.2,-0.08533,8e-05,8.78913]
[1779785244366,36.12,76711.22,4.2,-0.08534,8e-05,8.79025]
[1779785244379,36.12,76711.22,4.2,-0.08534,8e-05,8.79025]
[1779785244417,36.12,76711.22,4.2,-0.08534,8e-05,8.79025]
[1779785244510,36.12,76711.17,4.2,-0.08535,8e-05,8.79054]
[1779785246421,36.12,76710.94,4.2,-0.08536,8e-05,8.79164]
[1779785246450,36.12,76710.94,4.2,-0.08536,8e-05,8.79164]
[1779785246508,36.12,76710.65,4.2,-0.08538,8e-05,8.79285]
[1779785248459,36.12,76710.65,4.2,-0.08538,8e-05,8.79285]
[1779785248492,36.12,76710.65,4.2,-0.08538,8e-05,8.79285]
[1779785248505,36.12,76711.57,4.2,-0.0853,8e-05,8.78727]
[1779785250517,36.12,76711.57,4.2,-0.0853,8e-05,8.78703]
[1779785250540,36.12,76711.57,4.2,-0.0853,8e-05,8.78703]
[1779785250801,36.12,76711.08,4.2,-0.08533,8e-05,8.78939]
[1779785252550,36.12,76711.08,4.2,-0.08533,8e-05,8.78939]
[1779785252606,36.12,76711.28,4.2,-0.08527,8e-05,8.78334]
[1779785254598,36.12,76711.71,4.2,-0.08524,8e-05,8.78061]
[1779785254618,36.12,76711.71,4.2,-0.08523,8e-05,8.78037]
[1779785256645,36.12,76711.99,4.2,-0.08521,8e-05,8.77851]
[1779785256677,36.12,76711.99,4.2,-0.08521,8e-05,8.77851]
[1779785256845,36.12,76712.15,4.2,-0.0852,8e-05,8.77735]
[1779785258700,36.12,76712.75,4.2,-0.08515,8e-05,8.77364]
[1779785258732,36.12,76712.75,4.2,-0.08515,8e-05,8.77364]
[1779785258857,36.12,76714.27,4.2,-0.08503,8e-05,8.76461]
[1779785260740,36.12,76714.27,4.2,-0.08503,8e-05,8.76461]
[1779785260764,36.12,76714.27,4.2,-0.08503,8e-05,8.76461]
[1779785260872,36.12,76714.21,4.2,-0.08503,8e-05,8.76452]
[1779785262780,36.12,76714.34,4.2,-0.08501,8e-05,8.76355]
[1779785262815,36.12,76714.34,4.2,-0.08501,8e-05,8.76355]
[1779785262885,36.11,76714.88,4.2,-0.08497,8e-05,8.7602]
[1779785264851,36.11,76714.97,4.2,-0.08496,8e-05,8.75947]
[1779785264886,36.11,76714.97,4.2,-0.08496,8e-05,8.75947]
[1779785264933,36.11,76718.99,4.2,-0.08465,8e-05,8.73599]
[1779785266887,36.11,76718.99,4.2,-0.08465,8e-05,8.73581]
[1779785267602,36.11,76719.59,4.2,-0.0846,8e-05,8.73198]
[1779785270133,36.11,76719.59,4.2,-0.08459,8e-05,8.73163]
[1779785270142,36.11,76719.59,4.2,-0.08459,8e-05,8.73163]
[1779785274233,36.11,76719.25,4.2,-0.08461,8e-05,8.73291]
[1779785274246,36.11,76719.25,4.2,-0.08461,8e-05,8.73291]
[1779785274276,36.11,76719.25,4.2,-0.08461,8e-05,8.73291]
[1779785274315,36.11,76720.06,4.2,-0.08455,8e-05,8.72822]
[1779785276272,36.11,76720.15,4.2,-0.08454,8e-05,8.72753]
[1779785276303,36.11,76720.15,4.2,-0.08454,8e-05,8.72753]
[1779785276401,36.11,76720.15,4.2,-0.08454,8e-05,8.72737]
[1779785278307,36.11,76720.15,4.2,-0.08454,8e-05,8.72737]
[1779785278347,36.11,76720.15,4.2,-0.08454,8e-05,8.72737]
[1779785278387,36.11,76720.15,4.2,-0.08453,8e-05,8.72704]
[1779785280360,36.11,76720.15,4.2,-0.08453,8e-05,8.72704]
[1779785280378,36.11,76720.15,4.2,-0.08453,8e-05,8.72704]
[1779785280388,36.11,76720.15,4.2,-0.08453,8e-05,8.72671]
[1779785282414,36.11,76720.15,4.2,-0.08453,8e-05,8.72671]
[1779785282434,36.11,76720.15,4.2,-0.08453,8e-05,8.72671]
[1779785282497,36.11,76719.35,4.2,-0.08459,8e-05,8.73101]
[1779785283770,36.11,76719.35,4.2,-0.08458,8e-05,8.73085]
[1779785284465,36.11,76719.35,4.2,-0.08458,8e-05,8.73085]
[1779785284611,36.11,76718.54,4.2,-0.08464,8e-05,8.73538]
[1779785289623,36.1,76718.42,4.2,-0.08464,8e-05,8.73522]
[1779785292639,36.1,76718.01,4.2,-0.08467,8e-05,8.73706]
[1779785292655,36.1,76718.01,4.2,-0.08467,8e-05,8.73706]
[1779785296729,36.1,76716.67,4.2,-0.08476,8e-05,8.74388]
[1779785296741,36.1,76716.67,4.2,-0.08476,8e-05,8.74388]
[1779785297967,36.1,76716.48,4.2,-0.08477,8e-05,8.74498]
[1779785297991,36.1,76716.48,4.2,-0.08477,8e-05,8.74498]
[1779785302895,36.1,76709.8,4.2,-0.08527,8e-05,8.7826]
[1779785302923,36.1,76709.8,4.2,-0.08527,8e-05,8.7826]
[1779785303169,36.1,76709.8,4.2,-0.08526,8e-05,8.78233]
[1779785304929,36.1,76709.8,4.2,-0.08526,8e-05,8.78233]
[1779785304945,36.1,76709.8,4.2,-0.08526,8e-05,8.78233]
[1779785305182,36.1,76709.82,4.2,-0.08525,8e-05,8.78168]
[1779785306967,36.1,76709.82,4.2,-0.08525,8e-05,8.78142]
[1779785307004,36.1,76709.82,4.2,-0.08525,8e-05,8.78142]
[1779785307197,36.1,76709.69,4.2,-0.08526,8e-05,8.78192]
[1779785309004,36.1,76709.69,4.2,-0.08526,8e-05,8.78192]
[1779785309032,36.1,76709.69,4.2,-0.08526,8e-05,8.78192]
[1779785309101,36.09,76709.78,4.2,-0.08524,8e-05,8.78088]
[1779785311057,36.09,76709.78,4.2,-0.08524,8e-05,8.78062]
[1779785311076,36.09,76709.78,4.2,-0.08524,8e-05,8.78062]
[1779785311225,36.09,76708.31,4.2,-0.08531,8e-05,8.7845]
[1779785313093,36.09,76706.75,4.2,-0.08543,8e-05,8.79329]
[1779785313613,36.09,76704.66,4.2,-0.08559,8e-05,8.80517]
[1779785315151,36.09,76696.57,4.2,-0.0862,8e-05,8.85171]
[1779785315153,36.09,76696.57,4.2,-0.0862,8e-05,8.85171]
[1779785315182,36.09,76696.57,4.2,-0.0862,8e-05,8.85171]
[1779785315397,36.09,76696.85,4.2,-0.08618,8e-05,8.85007]
[1779785315711,36.09,76696.85,4.2,-0.08618,8e-05,8.85007]
[1779785315797,36.09,76696.85,4.2,-0.08618,8e-05,8.85007]
[1779785316259,36.09,76697.29,4.2,-0.08614,8e-05,8.84715]
[1779785317205,36.09,76697.29,4.2,-0.08614,8e-05,8.84715]
[1779785317227,36.09,76697.29,4.2,-0.08614,8e-05,8.84715]
[1779785317291,36.09,76686.57,4.2,-0.08697,8e-05,8.90937]
[1779785319247,36.09,76685.84,4.2,-0.08702,8e-05,8.91321]
[1779785319265,36.09,76685.84,4.2,-0.08702,8e-05,8.91321]
[1779785319313,36.09,76685.33,4.2,-0.08706,8e-05,8.91575]
[1779785321273,36.09,76685.33,4.2,-0.08705,8e-05,8.9153]
[1779785321313,36.09,76685.33,4.2,-0.08705,8e-05,8.9153]
[1779785321404,36.09,76685.06,4.2,-0.08707,8e-05,8.91644]
[1779785323313,36.09,76685.06,4.2,-0.08707,8e-05,8.91644]
[1779785323641,36.08,76684.59,4.2,-0.08709,8e-05,8.91789]
[1779785326581,36.08,76695.59,4.2,-0.08622,8e-05,8.85278]
[1779785331504,36.08,76701.47,4.2,-0.08575,8e-05,8.81723]
[1779785331518,36.08,76701.47,4.2,-0.08575,8e-05,8.81723]
[1779785331661,36.08,76701.69,4.2,-0.08572,8e-05,8.81541]
[1779785333572,36.08,76701.69,4.2,-0.08572,8e-05,8.81541]
[1779785333606,36.08,76701.69,4.2,-0.08572,8e-05,8.81541]
[1779785333643,36.08,76704.38,4.2,-0.08551,8e-05,8.79924]
[1779785335591,36.08,76704.38,4.2,-0.08551,8e-05,8.79924]
[1779785335627,36.08,76704.38,4.2,-0.08551,8e-05,8.79924]
[1779785335609,36.08,76704.63,4.2,-0.08549,8e-05,8.79755]
[1779785337634,36.07,76704.63,4.2,-0.08548,8e-05,8.7973]
[1779785337674,36.07,76704.63,4.2,-0.08548,8e-05,8.7973]
[1779785338420,36.07,76703.88,4.2,-0.08554,8e-05,8.80117]
[1779785339676,36.07,76703.88,4.2,-0.08554,8e-05,8.80117]
[1779785339707,36.07,76704.52,4.2,-0.08548,8e-05,8.7972]
[1779785339716,36.07,76704.7,4.2,-0.08547,8e-05,8.79591]
[1779785341711,36.07,76704.7,4.2,-0.08546,8e-05,8.79567]
[1779785342638,36.07,76706.85,4.2,-0.0853,8e-05,8.78293]
[1779785342841,36.07,76706.85,4.2,-0.0853,8e-05,8.78293]
[1779785342852,36.07,76706.85,4.2,-0.0853,8e-05,8.78293]
[1779785345793,36.07,76710.43,4.2,-0.08501,8e-05,8.76128]
[1779785345807,36.07,76710.43,4.2,-0.08501,8e-05,8.76128]
[1779785347847,36.07,76710.43,4.2,-0.08501,8e-05,8.76109]
[1779785347883,36.07,76710.43,4.2,-0.08501,8e-05,8.76109]
[1779785348489,36.07,76709.87,4.2,-0.08505,8e-05,8.76415]
[1779785349883,36.07,76709.93,4.2,-0.08504,8e-05,8.76361]
[1779785349919,36.07,76709.93,4.2,-0.08504,8e-05,8.76361]
[1779785350504,36.07,76708.79,4.2,-0.08513,8e-05,8.77004]
[1779785351943,36.07,76709.56,4.2,-0.08506,8e-05,8.76536]
[1779785351986,36.07,76709.56,4.2,-0.08506,8e-05,8.76536]
[1779785352518,36.07,76709.85,4.2,-0.08504,8e-05,8.76348]
[1779785353981,36.07,76710.67,4.2,-0.08497,8e-05,8.75852]
[1779785354011,36.07,76710.67,4.2,-0.08497,8e-05,8.75852]
[1779785354532,36.07,76711.35,4.2,-0.08492,8e-05,8.75439]
[1779785356006,36.07,76709.55,4.2,-0.08505,8e-05,8.76465]
[1779785356024,36.07,76709.55,4.2,-0.08505,8e-05,8.76465]
[1779785356545,36.07,76709.55,4.2,-0.08505,8e-05,8.76447]
[1779785358078,36.06,76706.81,4.2,-0.08526,8e-05,8.78018]
[1779785358678,36.06,76704.18,4.2,-0.08546,8e-05,8.795]
[1779785362181,36.06,76703.08,4.2,-0.08553,8e-05,8.80061]
[1779785362189,36.06,76703.08,4.2,-0.08553,8e-05,8.80061]
[1779785362218,36.06,76703.08,4.2,-0.08553,8e-05,8.80061]
[1779785364215,36.06,76703.4,4.2,-0.0855,8e-05,8.79847]
[1779785364235,36.06,76703.4,4.2,-0.0855,8e-05,8.79847]
[1779785364265,36.06,76703.4,4.2,-0.0855,8e-05,8.79847]
[1779785364601,36.06,76703.19,4.2,-0.08551,8e-05,8.79942]
[1779785364847,36.06,76703.19,4.2,-0.08551,8e-05,8.79942]
[1779785364894,36.06,76703.19,4.2,-0.08551,8e-05,8.79942]
[1779785365612,36.06,76701.06,4.2,-0.08568,8e-05,8.81154]
[1779785366268,36.06,76701.06,4.2,-0.08568,8e-05,8.81154]
[1779785366288,36.06,76701.06,4.2,-0.08568,8e-05,8.81154]
[1779785366615,36.06,76696.6,4.2,-0.08602,8e-05,8.83723]
[1779785368319,36.06,76694.99,4.2,-0.08614,8e-05,8.84628]
[1779785368346,36.06,76694.99,4.2,-0.08614,8e-05,8.84628]
[1779785368435,36.06,76695.1,4.2,-0.08612,8e-05,8.84529]
[1779785370358,36.06,76695.1,4.2,-0.08611,8e-05,8.84461]
[1779785370395,36.06,76695.1,4.2,-0.08611,8e-05,8.84461]
[1779785370402,36.06,76695.1,4.2,-0.08611,8e-05,8.84461]
[1779785370426,36.06,76695.1,4.2,-0.08611,8e-05,8.84461]
[1779785370644,36.06,76694.9,4.2,-0.08613,8e-05,8.84577]
[1779785371905,36.06,76694.22,4.2,-0.08614,8e-05,8.84499]
[1779785371947,36.06,76694.22,4.2,-0.08614,8e-05,8.84499]
[1779785372658,36.05,76689.77,4.2,-0.08648,8e-05,8.87063]
[1779785373776,36.05,76684.52,4.2,-0.08689,8e-05,8.90095]
[1779785374480,36.05,76684.52,4.2,-0.08689,8e-05,8.90095]
[1779785374503,36.05,76684.52,4.2,-0.08689,8e-05,8.90095]
[1779785374671,36.05,76683.84,4.2,-0.08693,8e-05,8.90409]
[1779785376495,36.05,76683.68,4.2,-0.08693,8e-05,8.9046]
[1779785376516,36.05,76683.68,4.2,-0.08693,8e-05,8.9046]
[1779785376686,36.05,76683.09,4.2,-0.08697,8e-05,8.90763]
[1779785378532,36.05,76683.39,4.2,-0.08695,8e-05,8.90546]
[1779785378549,36.05,76683.39,4.2,-0.08695,8e-05,8.90546]
[1779785378700,36.05,76683.75,4.2,-0.08691,8e-05,8.90293]
[1779785380592,36.05,76683.75,4.2,-0.08691,8e-05,8.90293]
[1779785380628,36.05,76683.75,4.2,-0.08691,8e-05,8.90293]
[1779785380715,36.05,76683.83,4.2,-0.0869,8e-05,8.90164]
[1779785382531,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382556,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382625,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382646,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382659,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382677,36.05,76684.78,4.2,-0.08682,8e-05,8.89567]
[1779785382732,36.04,76686.31,4.2,-0.08669,8e-05,8.88633]
[1779785384686,36.04,76684.99,4.2,-0.08679,8e-05,8.89365]
[1779785384705,36.04,76684.99,4.2,-0.08679,8e-05,8.89365]
[1779785384744,36.04,76682.31,4.2,-0.08699,8e-05,8.90891]
[1779785386728,36.04,76682.31,4.2,-0.08699,8e-05,8.90891]
[1779785386753,36.04,76685.16,4.2,-0.08676,8e-05,8.89182]
[1779785386829,36.04,76685.16,4.2,-0.08676,8e-05,8.89143]
[1779785388789,36.04,76685.16,4.2,-0.08675,8e-05,8.89103]
[1779785388805,36.04,76685.16,4.2,-0.08675,8e-05,8.89103]
[1779785388891,36.04,76685.6,4.2,-0.08672,8e-05,8.88806]
[1779785390804,36.04,76685.6,4.2,-0.08672,8e-05,8.88806]
[1779785390838,36.04,76685.6,4.2,-0.08672,8e-05,8.88806]
[1779785390844,36.04,76685.6,4.2,-0.08672,8e-05,8.88806]
[1779785390867,36.04,76685.6,4.2,-0.08672,8e-05,8.88806]
[1779785390879,36.04,76685.6,4.2,-0.0867,8e-05,8.88728]
[1779785391828,36.04,76685.6,4.2,-0.0867,8e-05,8.88728]
[1779785391860,36.04,76685.6,4.2,-0.0867,8e-05,8.88728]
[1779785391929,36.04,76685.63,4.2,-0.0867,8e-05,8.88671]
[1779785392856,36.04,76685.63,4.2,-0.0867,8e-05,8.88671]
[1779785392887,36.04,76685.63,4.2,-0.0867,8e-05,8.88671]
[1779785392938,36.04,76685.46,4.2,-0.08671,8e-05,8.88732]
[1779785394915,36.03,76685.39,4.2,-0.08671,8e-05,8.88734]
[1779785394952,36.03,76685.39,4.2,-0.08671,8e-05,8.88734]
[1779785395051,36.03,76685.2,4.2,-0.08672,8e-05,8.88807]
[1779785396960,36.03,76684.82,4.2,-0.08674,8e-05,8.88992]
[1779785396986,36.03,76684.82,4.2,-0.08674,8e-05,8.88992]
[1779785396992,36.03,76684.82,4.2,-0.08674,8e-05,8.88992]
[1779785397015,36.03,76684.82,4.2,-0.08674,8e-05,8.88992]
[1779785397052,36.03,76683.47,4.2,-0.08684,8e-05,8.89744]
[1779785398060,36.03,76683.47,4.2,-0.08684,8e-05,8.89744]
[1779785398094,36.03,76683.47,4.2,-0.08684,8e-05,8.89744]
[1779785398123,36.03,76681.04,4.2,-0.08703,8e-05,8.91128]
[1779785399014,36.03,76681.04,4.2,-0.08703,8e-05,8.91128]
[1779785399051,36.03,76681.04,4.2,-0.08703,8e-05,8.91128]
[1779785399498,36.03,76670.06,4.2,-0.08788,8e-05,8.97531]
[1779785401048,36.03,76669.63,4.2,-0.08791,8e-05,8.97735]
[1779785401076,36.03,76669.63,4.2,-0.08791,8e-05,8.97735]
[1779785401263,36.03,76669.64,4.2,-0.0879,8e-05,8.9768]
[1779785403083,36.03,76669.64,4.2,-0.08789,8e-05,8.9763]
[1779785403104,36.03,76669.64,4.2,-0.08789,8e-05,8.9763]
[1779785403143,36.03,76668.73,4.2,-0.08796,8e-05,8.98116]
[1779785405160,36.03,76668.73,4.2,-0.08795,8e-05,8.98066]
[1779785405707,36.02,76668.36,4.2,-0.08797,8e-05,8.98185]
[1779785407192,36.02,76667.74,4.2,-0.08802,8e-05,8.9855]
[1779785407201,36.02,76667.74,4.2,-0.08802,8e-05,8.9855]
[1779785409255,36.02,76667.06,4.2,-0.08805,8e-05,8.988]
[1779785409284,36.02,76667.06,4.2,-0.08805,8e-05,8.988]
[1779785409342,36.02,76665.6,4.2,-0.08817,8e-05,8.9966]
[1779785411301,36.02,76665.6,4.2,-0.08816,8e-05,8.99608]
[1779785411332,36.02,76665.6,4.2,-0.08816,8e-05,8.99608]
[1779785411338,36.02,76664.65,4.2,-0.08823,8e-05,9.00116]
[1779785413044,36.02,76664.65,4.2,-0.08822,8e-05,9.00064]
[1779785413084,36.02,76664.65,4.2,-0.08822,8e-05,9.00064]
[1779785413335,36.02,76664.65,4.2,-0.08822,8e-05,9.00064]
[1779785413371,36.02,76664.65,4.2,-0.08822,8e-05,9.00064]
[1779785413432,36.02,76663.87,4.2,-0.08828,8e-05,9.00472]
[1779785415373,36.01,76661.51,4.2,-0.08846,8e-05,9.0181]
[1779785415401,36.01,76661.51,4.2,-0.08846,8e-05,9.0181]
[1779785415641,36.01,76659.75,4.2,-0.08859,8e-05,9.02793]
[1779785417069,36.01,76658.01,4.2,-0.08872,8e-05,9.03763]
[1779785417344,36.01,76658.01,4.2,-0.08872,8e-05,9.03763]
[1779785417357,36.01,76658.01,4.2,-0.08872,8e-05,9.03763]
[1779785417419,36.01,76657.63,4.2,-0.08874,8e-05,9.0393]
[1779785422564,36.0,76650.71,4.2,-0.08926,8e-05,9.07759]
[1779785428047,35.99,76655.8,4.2,-0.08879,8e-05,9.043]
[1779785433081,35.99,76657.96,4.2,-0.08854,8e-05,9.02259]
[1779785434482,35.99,76657.96,4.2,-0.08854,8e-05,9.02259]
[1779785434539,35.99,76656.01,4.2,-0.08869,8e-05,9.03346]
[1779785435256,35.99,76656.01,4.2,-0.08869,8e-05,9.03346]
[1779785435822,35.98,76646.55,4.2,-0.08943,8e-05,9.08873]
[1779785435850,35.98,76646.55,4.2,-0.08943,8e-05,9.08873]
[1779785436255,35.98,76638.09,4.2,-0.0901,8e-05,9.13812]
[1779785439931,35.98,76637.28,4.2,-0.09013,8e-05,9.1405]
[1779785439973,35.98,76637.28,4.2,-0.09013,8e-05,9.1405]
[1779785440129,35.98,76635.95,4.2,-0.09023,8e-05,9.14757]
[1779785441951,35.97,76637.26,4.2,-0.09011,8e-05,9.13899]
[1779785441988,35.97,76637.26,4.2,-0.09011,8e-05,9.13899]
[1779785442144,35.97,76636.47,4.2,-0.09017,8e-05,9.14287]
[1779785444002,35.97,76637.1,4.2,-0.09011,8e-05,9.13833]
[1779785444028,35.97,76637.1,4.2,-0.09011,8e-05,9.13833]
[1779785444158,35.97,76637.1,4.2,-0.09009,8e-05,9.13754]
[1779785446031,35.97,76637.1,4.2,-0.09009,8e-05,9.13754]
[1779785446060,35.97,76637.1,4.2,-0.09009,8e-05,9.13754]
[1779785446330,35.96,76636.61,4.2,-0.09011,8e-05,9.13886]
[1779785448089,35.96,76636.61,4.2,-0.09011,8e-05,9.13886]
[1779785448116,35.96,76636.61,4.2,-0.09011,8e-05,9.13886]
[1779785448185,35.96,76636.61,4.2,-0.09009,8e-05,9.13727]
[1779785450146,35.96,76635.95,4.2,-0.09013,8e-05,9.1404]
[1779785450224,35.96,76635.64,4.2,-0.09015,8e-05,9.14145]
[1779785455235,35.95,76636.06,4.2,-0.09006,8e-05,9.13505]
[1779785460363,35.94,76635.65,4.2,-0.09006,8e-05,9.13439]
[1779785460375,35.94,76640.32,4.2,-0.08967,8e-05,9.10591]
[1779785465681,35.91,76643.02,4.2,-0.08925,8e-05,9.0748]
[1779785465734,35.91,76643.02,4.2,-0.08925,8e-05,9.0748]
[1779785465757,35.89,76644.09,4.2,-0.08908,8e-05,9.06193]
[1779785466470,35.89,76654.43,4.2,-0.08825,8e-05,9.00009]
[1779785468513,35.88,76654.43,4.2,-0.08817,8e-05,8.99384]
[1779785468546,35.88,76654.43,4.2,-0.08817,8e-05,8.99384]
[1779785468646,35.88,76659.94,4.2,-0.08773,8e-05,8.96077]
[1779785470563,35.87,76659.94,4.2,-0.08772,8e-05,8.96026]
[1779785470608,35.87,76659.94,4.2,-0.08772,8e-05,8.96026]
[1779785470616,35.87,76659.29,4.2,-0.08776,8e-05,8.96362]
[1779785472593,35.87,76656.29,4.2,-0.088,8e-05,8.98085]
[1779785472615,35.87,76656.29,4.2,-0.088,8e-05,8.98085]
[1779785472742,35.87,76656.32,4.2,-0.08799,8e-05,8.98019]
[1779785474634,35.86,76656.32,4.2,-0.08792,8e-05,8.97519]
[1779785474655,35.86,76656.32,4.2,-0.08792,8e-05,8.97519]
[1779785474666,35.85,76660.11,4.2,-0.08756,8e-05,8.94789]
[1779785476673,35.84,76660.11,4.2,-0.08749,8e-05,8.94311]
[1779785476713,35.84,76660.11,4.2,-0.08749,8e-05,8.94311]
[1779785476721,35.84,76660.11,4.2,-0.08749,8e-05,8.94311]
[1779785476746,35.84,76660.11,4.2,-0.08749,8e-05,8.94311]
[1779785476767,35.84,76660.25,4.2,-0.08748,8e-05,8.94183]
[1779785478726,35.84,76660.25,4.2,-0.08747,8e-05,8.94139]
[1779785478769,35.84,76660.25,4.2,-0.08747,8e-05,8.94139]
[1779785478782,35.84,76659.61,4.2,-0.08752,8e-05,8.94473]
[1779785480758,35.83,76659.61,4.2,-0.08751,8e-05,8.94429]
[1779785480773,35.83,76659.61,4.2,-0.08751,8e-05,8.94429]
[1779785480784,35.83,76660.5,4.2,-0.08743,8e-05,8.93859]
[1779785482814,35.82,76660.5,4.2,-0.08738,8e-05,8.93428]
[1779785482844,35.82,76660.5,4.2,-0.08738,8e-05,8.93428]
[1779785483858,35.81,76660.46,4.2,-0.08732,8e-05,8.92982]
[1779785484863,35.81,76660.46,4.2,-0.08732,8e-05,8.92982]
[1779785484907,35.81,76660.71,4.2,-0.08729,8e-05,8.92793]
[1779785484912,35.81,76660.71,4.2,-0.08729,8e-05,8.92793]
[1779785484939,35.81,76660.71,4.2,-0.08729,8e-05,8.92793]
[1779785485464,35.81,76660.71,4.2,-0.08729,8e-05,8.92751]
[1779785486533,35.81,76660.71,4.2,-0.08729,8e-05,8.92751]
[1779785486588,35.81,76660.71,4.2,-0.08729,8e-05,8.92751]
[1779785486594,35.81,76661.41,4.2,-0.08723,8e-05,8.92296]
[1779785486920,35.81,76661.41,4.2,-0.08723,8e-05,8.92296]
[1779785486961,35.81,76661.41,4.2,-0.08723,8e-05,8.92296]
[1779785487345,35.81,76661.41,4.2,-0.08723,8e-05,8.92296]
[1779785487489,35.81,76661.68,4.2,-0.0872,8e-05,8.92095]
[1779785488485,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785488973,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785488997,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785489214,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785489224,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785489242,35.81,76673.26,4.2,-0.08629,8e-05,8.85234]
[1779785489493,35.81,76680.61,4.2,-0.08571,8e-05,8.80888]
[1779785491023,35.81,76681.82,4.2,-0.08561,8e-05,8.80154]
[1779785491027,35.81,76681.82,4.2,-0.08561,8e-05,8.80154]
[1779785491047,35.81,76681.82,4.2,-0.08561,8e-05,8.80154]
[1779785491505,35.81,76681.76,4.2,-0.08558,8e-05,8.79726]
[1779785493070,35.81,76680.07,4.2,-0.08571,8e-05,8.80695]
[1779785493100,35.81,76680.07,4.2,-0.08571,8e-05,8.80695]
[1779785493127,35.81,76680.07,4.2,-0.08571,8e-05,8.80695]
[1779785493520,35.81,76678.99,4.2,-0.08579,8e-05,8.81306]
[1779785495108,35.81,76678.44,4.2,-0.08583,8e-05,8.81604]
[1779785495143,35.81,76678.44,4.2,-0.08583,8e-05,8.81604]
[1779785495534,35.8,76678.03,4.2,-0.08586,8e-05,8.81821]
[1779785497144,35.8,76677.33,4.2,-0.08591,8e-05,8.82207]
[1779785497179,35.8,76677.33,4.2,-0.08591,8e-05,8.82207]
[1779785497549,35.8,76677.33,4.2,-0.08591,8e-05,8.82182]
[1779785499190,35.8,76677.33,4.2,-0.08591,8e-05,8.82182]
[1779785499220,35.8,76677.33,4.2,-0.08591,8e-05,8.82182]
[1779785499561,35.8,76677.12,4.2,-0.08591,8e-05,8.82254]
[1779785501232,35.8,76677.12,4.2,-0.08591,8e-05,8.82254]
[1779785501255,35.8,76677.12,4.2,-0.08591,8e-05,8.82254]
[1779785501576,35.8,76677.3,4.2,-0.08589,8e-05,8.82098]
[1779785503280,35.8,76677.3,4.2,-0.08589,8e-05,8.82098]
[1779785503311,35.8,76677.3,4.2,-0.08589,8e-05,8.82098]
[1779785503591,35.8,76676.85,4.2,-0.08592,8e-05,8.82311]
[1779785505327,35.8,76676.48,4.2,-0.08595,8e-05,8.82503]
[1779785505353,35.8,76676.48,4.2,-0.08595,8e-05,8.82503]
[1779785505370,35.8,76676.48,4.2,-0.08595,8e-05,8.82503]
[1779785505407,35.8,76676.48,4.2,-0.08595,8e-05,8.82503]
[1779785505603,35.8,76676.31,4.2,-0.08596,8e-05,8.82577]
[1779785507370,35.8,76675.94,4.2,-0.08598,8e-05,8.82769]
[1779785507403,35.8,76675.94,4.2,-0.08598,8e-05,8.82769]
[1779785507617,35.8,76675.94,4.2,-0.08598,8e-05,8.82743]
[1779785509429,35.8,76675.0,4.2,-0.08605,8e-05,8.8327]
[1779785509468,35.8,76675.0,4.2,-0.08605,8e-05,8.8327]
[1779785509631,35.8,76674.84,4.2,-0.08606,8e-05,8.83337]
[1779785511471,35.8,76674.63,4.2,-0.08607,8e-05,8.83433]
[1779785511503,35.8,76674.63,4.2,-0.08607,8e-05,8.83433]
[1779785511645,35.8,76675.53,4.2,-0.086,8e-05,8.82878]
[1779785513525,35.8,76674.92,4.2,-0.08604,8e-05,8.8321]
[1779785513543,35.8,76674.92,4.2,-0.08604,8e-05,8.8321]
[1779785513627,35.79,76674.77,4.2,-0.08605,8e-05,8.83272]
[1779785515585,35.79,76674.77,4.2,-0.08605,8e-05,8.83245]
[1779785515618,35.79,76674.77,4.2,-0.08605,8e-05,8.83245]
[1779785515628,35.79,76674.77,4.2,-0.08605,8e-05,8.83245]
[1779785515647,35.79,76674.77,4.2,-0.08605,8e-05,8.83245]
[1779785515719,35.79,76674.53,4.2,-0.08606,8e-05,8.83359]
[1779785517624,35.79,76673.99,4.2,-0.0861,8e-05,8.8365]
[1779785517649,35.79,76673.99,4.2,-0.0861,8e-05,8.8365]
[1779785517716,35.79,76671.23,4.2,-0.08631,8e-05,8.85246]
[1779785519666,35.78,76671.23,4.2,-0.08623,8e-05,8.84587]
[1779785519699,35.78,76671.23,4.2,-0.08623,8e-05,8.84587]
[1779785519813,35.76,76672.07,4.2,-0.08607,8e-05,8.83421]
[1779785521727,35.75,76672.07,4.2,-0.08599,8e-05,8.82769]
[1779785521769,35.75,76672.07,4.2,-0.08599,8e-05,8.82769]
[1779785521780,35.73,76679.73,4.2,-0.08531,8e-05,8.77629]
[1779785523763,35.72,76679.73,4.2,-0.08523,8e-05,8.77018]
[1779785523783,35.72,76679.73,4.2,-0.08523,8e-05,8.77018]
[1779785523862,35.71,76679.89,4.2,-0.08515,8e-05,8.7638]
[1779785525810,35.7,76679.89,4.2,-0.08508,8e-05,8.75848]
[1779785525832,35.7,76679.89,4.2,-0.08508,8e-05,8.75848]
[1779785525840,35.7,76679.89,4.2,-0.08508,8e-05,8.75848]
[1779785525863,35.7,76679.89,4.2,-0.08508,8e-05,8.75848]
[1779785525842,35.69,76680.67,4.2,-0.08495,8e-05,8.74876]
[1779785527857,35.67,76680.37,4.2,-0.08491,8e-05,8.74547]
[1779785527890,35.67,76680.37,4.2,-0.08491,8e-05,8.74547]
[1779785528765,35.66,76681.01,4.2,-0.08479,8e-05,8.73642]
[1779785529894,35.66,76681.01,4.2,-0.08479,8e-05,8.73642]
[1779785529923,35.66,76681.01,4.2,-0.08479,8e-05,8.73642]
[1779785530779,35.66,76680.32,4.2,-0.08483,8e-05,8.73954]
[1779785531940,35.66,76681.57,4.2,-0.08473,8e-05,8.73173]
[1779785531978,35.66,76681.57,4.2,-0.08473,8e-05,8.73173]
[1779785532794,35.66,76681.52,4.2,-0.08473,8e-05,8.73158]
[1779785533978,35.66,76681.52,4.2,-0.08473,8e-05,8.73158]
[1779785534807,35.66,76681.07,4.2,-0.08475,8e-05,8.73332]
[1779785535188,35.66,76681.07,4.2,-0.08475,8e-05,8.73332]
[1779785536029,35.66,76680.88,4.2,-0.08476,8e-05,8.73399]
[1779785536034,35.66,76680.88,4.2,-0.08476,8e-05,8.73399]
[1779785536066,35.66,76680.88,4.2,-0.08476,8e-05,8.73399]
[1779785536078,35.66,76680.88,4.2,-0.08476,8e-05,8.73399]
[1779785536093,35.66,76680.88,4.2,-0.08476,8e-05,8.73399]
[1779785536822,35.65,76683.09,4.2,-0.08458,8e-05,8.72058]
[1779785538066,35.65,76682.51,4.2,-0.08462,8e-05,8.72356]
[1779785538094,35.65,76682.51,4.2,-0.08462,8e-05,8.72356]
[1779785538835,35.65,76682.14,4.2,-0.08465,8e-05,8.7253]
[1779785540112,35.65,76682.14,4.2,-0.08465,8e-05,8.7253]
[1779785540144,35.65,76682.14,4.2,-0.08465,8e-05,8.7253]
[1779785540213,35.65,76681.89,4.2,-0.08465,8e-05,8.72592]
[1779785542164,35.65,76681.89,4.2,-0.08465,8e-05,8.72592]
[1779785542222,35.65,76681.89,4.2,-0.08465,8e-05,8.72592]
[1779785542863,35.65,76681.89,4.2,-0.08464,8e-05,8.72507]
[1779785544201,35.65,76681.61,4.2,-0.08466,8e-05,8.72629]
[1779785544878,35.65,76681.07,4.2,-0.0847,8e-05,8.72905]
[1779785549913,35.64,76679.98,4.2,-0.08475,8e-05,8.73336]
[1779785554949,35.64,76678.62,4.2,-0.08479,8e-05,8.73486]
[1779785559982,35.64,76677.51,4.2,-0.08488,8e-05,8.74125]
[1779785565018,35.64,76680.71,4.2,-0.08462,8e-05,8.72188]
[1779785570053,35.63,76678.96,4.2,-0.08473,8e-05,8.73014]
[1779785575088,35.63,76677.97,4.2,-0.08478,8e-05,8.73391]
[1779785581773,35.63,76678.95,4.2,-0.08469,8e-05,8.72696]
[1779785587459,35.62,76678.43,4.2,-0.08469,8e-05,8.72695]
[1779785593214,35.61,76677.97,4.2,-0.08469,8e-05,8.72699]
[1779785600263,35.61,76677.95,4.2,-0.08469,8e-05,8.72682]
[1779785605298,35.61,76677.6,4.2,-0.08472,8e-05,8.72893]
[1779785610332,35.61,76673.02,4.2,-0.08507,8e-05,8.75564]
[1779785615368,35.61,76675.73,4.2,-0.08482,8e-05,8.73503]
[1779785620402,35.61,76676.22,4.2,-0.08478,8e-05,8.73187]
[1779785627602,35.61,76675.15,4.2,-0.08486,8e-05,8.73771]
[1779785633494,35.61,76674.11,4.2,-0.08493,8e-05,8.74339]
[1779785638529,35.61,76673.02,4.2,-0.08501,8e-05,8.74941]
[1779785643563,35.61,76675.81,4.2,-0.08479,8e-05,8.73261]
[1779785649606,35.61,76678.18,4.2,-0.0846,8e-05,8.71834]
[1779785656655,35.61,76678.8,4.2,-0.08455,8e-05,8.71442]
[1779785661692,35.6,76676.76,4.2,-0.0847,8e-05,8.72618]
[1779785666727,35.6,76674.97,4.2,-0.08484,8e-05,8.73645]
[1779785671761,35.6,76674.78,4.2,-0.08481,8e-05,8.73289]
[1779785676795,35.6,76676.05,4.2,-0.08471,8e-05,8.72521]
[1779785681832,35.6,76679.92,4.2,-0.08441,8e-05,8.70243]
[1779785688025,35.6,76683.65,4.2,-0.08413,8e-05,8.68064]
[1779785694922,35.6,76685.14,4.2,-0.08397,8e-05,8.66887]
[1779785699957,35.59,76683.81,4.2,-0.08403,8e-05,8.67291]
[1779785704992,35.58,76682.68,4.2,-0.08407,8e-05,8.67581]
[1779785712042,35.57,76681.7,4.2,-0.08407,8e-05,8.6764]
[1779785717077,35.56,76684.75,4.2,-0.08379,8e-05,8.65485]
[1779785722114,35.55,76686.21,4.2,-0.08363,8e-05,8.64266]
[1779785727152,35.54,76679.65,4.2,-0.08409,8e-05,8.67759]
[1779785732186,35.53,76679.91,4.2,-0.08398,8e-05,8.66708]
[1779785737221,35.53,76680.04,4.2,-0.08392,8e-05,8.66252]
[1779785743264,35.52,76680.73,4.2,-0.08381,8e-05,8.654]
[1779785748451,35.51,76679.86,4.2,-0.08383,8e-05,8.65537]
[1779785754341,35.5,76679.38,4.2,-0.0838,8e-05,8.65373]
[1779785761390,35.49,76680.69,4.2,-0.08364,8e-05,8.64096]
[1779785766425,35.48,76680.55,4.2,-0.0836,8e-05,8.63825]
[1779785771461,35.47,76685.31,4.2,-0.08319,8e-05,8.60694]
[1779785776494,35.47,76691.84,4.2,-0.08265,8e-05,8.56564]
[1779785784697,35.46,76693.76,4.2,-0.08249,8e-05,8.5532]
[1779785791601,35.45,76704.29,4.2,-0.08156,8e-05,8.47966]
[1779785796636,35.44,76705.95,4.2,-0.08139,8e-05,8.46708]
[1779785801673,35.43,76707.62,4.2,-0.08123,8e-05,8.45452]
[1779785806707,35.43,76708.19,4.2,-0.08115,8e-05,8.4484]
[1779785811744,35.42,76709.84,4.2,-0.08099,8e-05,8.43597]
[1779785816781,35.41,76711.73,4.2,-0.08081,8e-05,8.42219]
[1779785821814,35.41,76711.7,4.2,-0.08078,8e-05,8.41963]
[1779785826852,35.4,76713.1,4.2,-0.08064,8e-05,8.40877]
[1779785831887,35.4,76714.36,4.2,-0.08051,8e-05,8.39875]
[1779785836922,35.39,76714.8,4.2,-0.08045,8e-05,8.39353]
[1779785837419,35.39,76714.8,4.2,-0.08045,8e-05,8.39353]
[1779785837552,35.39,76714.8,4.2,-0.08045,8e-05,8.39353]
[1779785840950,35.39,76703.59,4.2,-0.08126,8e-05,8.45651]
[1779785845985,35.38,76700.32,4.2,-0.08147,8e-05,8.47254]
[1779785851032,35.37,76698.98,4.2,-0.0815,8e-05,8.47303]
[1779785859001,35.37,76699.05,4.2,-0.08147,8e-05,8.47091]
[1779785865130,35.36,76694.56,4.2,-0.08173,8e-05,8.49101]
[1779785870165,35.35,76692.6,4.2,-0.08185,8e-05,8.49969]
[1779785874289,35.35,76692.27,4.2,-0.08187,8e-05,8.50106]
[1779785875200,35.34,76686.96,4.2,-0.08224,8e-05,8.52994]
[1779785875717,35.34,76686.96,4.2,-0.08224,8e-05,8.52994]
[1779785876208,35.34,76675.04,4.2,-0.08315,8e-05,8.59934]
[1779785877630,35.34,76671.55,4.2,-0.08342,8e-05,8.6196]
[1779785878220,35.34,76671.46,4.2,-0.08342,8e-05,8.61982]
[1779785883418,35.34,76669.86,4.2,-0.08352,8e-05,8.62763]
[1779785889312,35.33,76666.28,4.2,-0.08375,8e-05,8.6451]
[1779785894347,35.32,76666.28,4.2,-0.08369,8e-05,8.64066]
[1779785899508,35.31,76665.76,4.2,-0.08369,8e-05,8.64005]
[1779785903551,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785903881,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785903935,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785903964,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785904072,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785904112,35.31,76665.76,4.2,-0.08367,8e-05,8.63858]
[1779785904209,35.31,76658.24,4.2,-0.08424,8e-05,8.68159]
[1779785904794,35.31,76644.07,4.2,-0.08535,8e-05,8.76564]
[1779785906398,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906418,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906643,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906652,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906685,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906738,35.31,76644.07,4.2,-0.08534,8e-05,8.76556]
[1779785906785,35.31,76642.66,4.2,-0.08545,8e-05,8.77383]
[1779785908429,35.31,76642.66,4.2,-0.08545,8e-05,8.77372]
[1779785914099,35.3,76651.24,4.2,-0.08474,8e-05,8.71802]
[1779785914199,35.3,76655.29,4.2,-0.08442,8e-05,8.694]
[1779785918516,35.31,76665.8,4.2,-0.08361,8e-05,8.63213]
[1779785922248,35.31,76666.3,4.2,-0.08357,8e-05,8.62925]
[1779785922765,35.31,76666.3,4.2,-0.08357,8e-05,8.62939]
[1779785925196,35.31,76668.29,4.2,-0.08342,8e-05,8.61781]
[1779785926816,35.31,76668.54,4.2,-0.0834,8e-05,8.6164]
[1779785926872,35.31,76669.07,4.2,-0.08336,8e-05,8.61343]
[1779785932612,35.31,76668.83,4.2,-0.08338,8e-05,8.61529]
[1779785939791,35.31,76668.42,4.2,-0.08342,8e-05,8.61806]
[1779785945703,35.31,76669.11,4.2,-0.08337,8e-05,8.61428]
[1779785950739,35.31,76660.54,4.2,-0.08403,8e-05,8.66479]
[1779785955775,35.31,76659.93,4.2,-0.08408,8e-05,8.66809]
[1779785960808,35.31,76661.92,4.2,-0.08392,8e-05,8.65599]
[1779785965844,35.31,76662.81,4.2,-0.08385,8e-05,8.65041]
[1779785971253,35.31,76664.0,4.2,-0.08375,8e-05,8.64313]
[1779785977324,35.3,76655.37,4.2,-0.08438,8e-05,8.68936]
[1779785986991,35.3,76649.42,4.2,-0.08483,8e-05,8.7235]
[1779785993034,35.3,76648.87,4.2,-0.08487,8e-05,8.72624]
[1779785998068,35.3,76644.42,4.2,-0.08521,8e-05,8.7522]
[1779786003104,35.3,76642.62,4.2,-0.08535,8e-05,8.76235]
[1779786008142,35.3,76642.69,4.2,-0.08534,8e-05,8.76163]
[1779786013178,35.3,76642.74,4.2,-0.08533,8e-05,8.76101]
[1779786019220,35.3,76640.9,4.2,-0.08547,8e-05,8.77158]
[1779786024255,35.3,76639.68,4.2,-0.08556,8e-05,8.77854]
[1779786029290,35.3,76639.47,4.2,-0.08557,8e-05,8.77949]
[1779786034324,35.3,76641.28,4.2,-0.08539,8e-05,8.76401]
[1779786039360,35.29,76641.29,4.2,-0.08538,8e-05,8.76365]
[1779786042385,35.29,76653.3,4.2,-0.08444,8e-05,8.69226]
[1779786042744,35.29,76653.3,4.2,-0.08444,8e-05,8.69226]
[1779786043432,35.29,76653.3,4.2,-0.08444,8e-05,8.69226]
[1779786049434,35.29,76657.13,4.2,-0.08415,8e-05,8.66996]
[1779786051763,35.3,76657.45,4.2,-0.08412,8e-05,8.66811]
[1779786053654,35.3,76657.98,4.2,-0.08408,8e-05,8.66511]
[1779786062659,35.3,76659.3,4.2,-0.08398,8e-05,8.65763]
[1779786068566,35.3,76659.56,4.2,-0.08397,8e-05,8.6563]
[1779786073601,35.3,76657.53,4.2,-0.08413,8e-05,8.66846]
[1779786076623,35.3,76647.02,4.2,-0.08495,8e-05,8.7306]
[1779786081657,35.3,76643.32,4.2,-0.08523,8e-05,8.75215]
[1779786083672,35.3,76628.55,4.2,-0.0864,8e-05,8.83984]
[1779786085990,35.29,76626.53,4.2,-0.08656,8e-05,8.8517]
[1779786086199,35.29,76626.53,4.2,-0.08655,8e-05,8.85149]
[1779786091727,35.29,76623.32,4.2,-0.08675,8e-05,8.86476]
[1779786097535,35.29,76625.39,4.2,-0.08657,8e-05,8.85141]
[1779786102938,35.29,76627.33,4.2,-0.0864,8e-05,8.8381]
[1779786108256,35.28,76628.05,4.2,-0.08633,8e-05,8.83282]
[1779786108348,35.28,76628.05,4.2,-0.08633,8e-05,8.83282]
[1779786108357,35.28,76628.05,4.2,-0.08633,8e-05,8.83282]
[1779786110828,35.28,76615.76,4.2,-0.0873,8e-05,8.9054]
[1779786115895,35.28,76601.07,4.2,-0.08845,8e-05,8.99135]
[1779786117278,35.28,76601.07,4.2,-0.08845,8e-05,8.99135]
[1779786117284,35.28,76601.07,4.2,-0.08845,8e-05,8.99135]
[1779786117294,35.27,76602.01,4.2,-0.08837,8e-05,8.98523]
[1779786123082,35.27,76601.03,4.2,-0.08842,8e-05,8.98889]
[1779786128989,35.26,76598.64,4.2,-0.08857,8e-05,9.00001]
[1779786134029,35.26,76598.14,4.2,-0.08858,8e-05,9.00064]
[1779786140072,35.25,76598.52,4.2,-0.08851,8e-05,8.99552]
[1779786145105,35.25,76597.39,4.2,-0.08857,8e-05,8.99999]
[1779786150139,35.24,76591.58,4.2,-0.08901,8e-05,9.03243]
[1779786155175,35.24,76601.85,4.2,-0.0881,8e-05,8.9636]
[1779786157109,35.23,76608.51,4.2,-0.08756,8e-05,8.92272]
[1779786160221,35.23,76615.18,4.2,-0.08701,8e-05,8.88207]
[1779786160315,35.23,76614.28,4.2,-0.08708,8e-05,8.88716]
[1779786166255,35.23,76609.78,4.2,-0.08742,8e-05,8.91233]
[1779786172299,35.22,76608.06,4.2,-0.08753,8e-05,8.92084]
[1779786173768,35.22,76612.85,4.2,-0.08714,8e-05,8.8915]
[1779786174523,35.22,76612.85,4.2,-0.08714,8e-05,8.8915]
[1779786181947,35.22,76611.88,4.2,-0.08719,8e-05,8.89547]
[1779786189049,35.21,76616.52,4.2,-0.0868,8e-05,8.866]
[1779786193694,35.21,76619.53,4.2,-0.08654,8e-05,8.84657]
[1779786193704,35.21,76619.53,4.2,-0.08654,8e-05,8.84657]
[1779786199492,35.21,76620.02,4.2,-0.08648,8e-05,8.84228]
[1779786204522,35.21,76622.92,4.2,-0.08624,8e-05,8.82374]
[1779786210565,35.2,76624.31,4.2,-0.08611,8e-05,8.81413]
[1779786215599,35.2,76625.77,4.2,-0.08594,8e-05,8.79997]
[1779786220635,35.2,76630.59,4.2,-0.08555,8e-05,8.77036]
[1779786223349,35.2,76630.42,4.2,-0.08556,8e-05,8.77121]
[1779786223642,35.2,76630.42,4.2,-0.08556,8e-05,8.77121]
[1779786223749,35.2,76630.17,4.2,-0.08558,8e-05,8.77237]
[1779786231392,35.2,76632.7,4.2,-0.08537,8e-05,8.75654]
[1779786231829,35.2,76633.61,4.2,-0.08529,8e-05,8.75084]
[1779786237755,35.19,76633.38,4.2,-0.0853,8e-05,8.75129]
[1779786242790,35.19,76626.76,4.2,-0.08581,8e-05,8.79002]
[1779786247825,35.19,76635.31,4.2,-0.08512,8e-05,8.73816]
[1779786252860,35.19,76633.79,4.2,-0.08523,8e-05,8.74656]
[1779786260916,35.19,76633.68,4.2,-0.08523,8e-05,8.74612]
[1779786267965,35.18,76633.52,4.2,-0.08523,8e-05,8.7461]
[1779786273001,35.18,76637.22,4.2,-0.08489,8e-05,8.71907]
[1779786278036,35.18,76637.2,4.2,-0.08489,8e-05,8.71874]
[1779786283211,35.18,76638.18,4.2,-0.0848,8e-05,8.71249]
[1779786289114,35.18,76639.98,4.2,-0.08466,8e-05,8.70127]
[1779786296162,35.18,76641.92,4.2,-0.0845,8e-05,8.68915]
[1779786301198,35.18,76644.19,4.2,-0.08431,8e-05,8.67527]
[1779786303534,35.18,76644.51,4.2,-0.08429,8e-05,8.67329]
[1779786303635,35.18,76639.54,4.2,-0.08468,8e-05,8.70266]
[1779786305617,35.18,76639.54,4.2,-0.08468,8e-05,8.70266]
[1779786305714,35.18,76637.44,4.2,-0.08484,8e-05,8.71492]
[1779786311827,35.18,76637.14,4.2,-0.08485,8e-05,8.71615]
[1779786312280,35.17,76636.68,4.2,-0.08489,8e-05,8.71862]
[1779786314573,35.17,76636.55,4.2,-0.0849,8e-05,8.71925]
[1779786314624,35.17,76636.23,4.2,-0.08492,8e-05,8.72089]
[1779786320336,35.17,76627.1,4.2,-0.08563,8e-05,8.77441]
[1779786325370,35.17,76623.66,4.2,-0.08589,8e-05,8.79396]
[1779786330404,35.17,76618.87,4.2,-0.08626,8e-05,8.82164]
[1779786335440,35.17,76617.69,4.2,-0.0863,8e-05,8.82333]
[1779786341481,35.16,76614.08,4.2,-0.08657,8e-05,8.84387]
[1779786349539,35.16,76613.59,4.2,-0.0866,8e-05,8.84552]
[1779786354573,35.16,76609.09,4.2,-0.08695,8e-05,8.87178]
[1779786361623,35.16,76609.43,4.2,-0.08691,8e-05,8.86861]
[1779786367665,35.15,76608.79,4.2,-0.08694,8e-05,8.87137]
[1779786373479,35.15,76608.34,4.2,-0.08697,8e-05,8.87376]
[1779786378746,35.15,76598.49,4.2,-0.08775,8e-05,8.93158]
[1779786383680,35.15,76596.53,4.2,-0.0879,8e-05,8.94256]
[1779786383693,35.15,76596.53,4.2,-0.0879,8e-05,8.94256]
[1779786388200,35.15,76593.46,4.2,-0.08813,8e-05,8.95999]
[1779786388813,35.15,76592.11,4.2,-0.08824,8e-05,8.96788]
[1779786393848,35.14,76590.14,4.2,-0.08834,8e-05,8.97393]
[1779786397886,35.14,76589.43,4.2,-0.08839,8e-05,8.97732]
[1779786397915,35.14,76590.16,4.2,-0.08832,8e-05,8.97261]
[1779786404062,35.14,76591.54,4.2,-0.08819,8e-05,8.96243]
[1779786409960,35.13,76592.64,4.2,-0.08807,8e-05,8.95391]
[1779786416007,35.13,76593.3,4.2,-0.088,8e-05,8.94804]
[1779786422047,35.12,76594.46,4.2,-0.08788,8e-05,8.93913]
[1779786427097,35.12,76604.23,4.2,-0.08707,8e-05,8.87929]
[1779786432418,35.12,76606.59,4.2,-0.08687,8e-05,8.86409]
[1779786434086,35.12,76607.44,4.2,-0.0868,8e-05,8.8586]
[1779786434807,35.12,76607.44,4.2,-0.0868,8e-05,8.8586]
[1779786435449,35.12,76614.44,4.2,-0.08623,8e-05,8.81632]
[1779786435454,35.12,76614.44,4.2,-0.08623,8e-05,8.81632]
[1779786437339,35.12,76617.66,4.2,-0.08598,8e-05,8.79694]
[1779786438911,35.12,76618.35,4.2,-0.08592,8e-05,8.79262]
[1779786444371,35.12,76620.93,4.2,-0.08571,8e-05,8.77661]
[1779786451256,35.11,76620.96,4.2,-0.08566,8e-05,8.77133]
[1779786452700,35.11,76620.96,4.2,-0.08566,8e-05,8.77133]
[1779786452711,35.11,76620.96,4.2,-0.08566,8e-05,8.77133]
[1779786453719,35.11,76623.11,4.2,-0.08548,8e-05,8.75829]
[1779786455242,35.11,76618.0,4.2,-0.08589,8e-05,8.78873]
[1779786459813,35.11,76613.91,4.2,-0.08621,8e-05,8.81265]
[1779786459830,35.11,76613.91,4.2,-0.08621,8e-05,8.81265]
[1779786465354,35.11,76604.88,4.2,-0.08691,8e-05,8.86547]
[1779786470389,35.11,76603.38,4.2,-0.08702,8e-05,8.87332]
[1779786475426,35.1,76602.32,4.2,-0.08709,8e-05,8.87876]
[1779786476065,35.1,76601.89,4.2,-0.08712,8e-05,8.88111]
[1779786476432,35.1,76601.76,4.2,-0.08713,8e-05,8.88166]
[1779786481467,35.1,76592.99,4.2,-0.08782,8e-05,8.93308]
[1779786484652,35.1,76581.38,4.2,-0.08875,8e-05,9.0022]
[1779786490711,35.09,76580.0,4.2,-0.08885,8e-05,9.00924]
[1779786496573,35.09,76578.56,4.2,-0.08891,8e-05,9.0139]
[1779786502614,35.08,76582.86,4.2,-0.08852,8e-05,8.98523]
[1779786507650,35.08,76582.05,4.2,-0.08856,8e-05,8.98817]
[1779786512685,35.07,76580.87,4.2,-0.0886,8e-05,8.98896]
[1779786517722,35.07,76575.86,4.2,-0.08898,8e-05,9.01737]
[1779786522757,35.06,76575.07,4.2,-0.08902,8e-05,9.02012]
[1779786527793,35.06,76574.16,4.2,-0.08907,8e-05,9.02357]
[1779786532826,35.05,76575.72,4.2,-0.08891,8e-05,9.01164]
[1779786537862,35.05,76577.31,4.2,-0.08875,8e-05,9.00006]
[1779786542898,35.04,76580.88,4.2,-0.08843,8e-05,8.97655]
[1779786548939,35.04,76579.74,4.2,-0.0885,8e-05,8.98138]
[1779786555990,35.04,76578.46,4.2,-0.08857,8e-05,8.98674]
[1779786561026,35.03,76577.02,4.2,-0.08867,8e-05,8.99372]
[1779786567067,35.03,76579.51,4.2,-0.08844,8e-05,8.97671]
[1779786572102,35.02,76577.28,4.2,-0.08856,8e-05,8.9842]
[1779786578146,35.02,76577.12,4.2,-0.08855,8e-05,8.98331]
[1779786583345,35.02,76573.36,4.2,-0.08884,8e-05,9.00469]
[1779786589222,35.01,76576.32,4.2,-0.08856,8e-05,8.98437]
[1779786594259,35.01,76577.81,4.2,-0.08842,8e-05,8.97388]
[1779786599292,35.01,76577.54,4.2,-0.08843,8e-05,8.97411]
[1779786604682,35.0,76576.69,4.2,-0.08849,8e-05,8.97838]
[1779786608918,35.0,76578.75,4.2,-0.0883,8e-05,8.96444]
[1779786609019,35.0,76584.56,4.2,-0.08782,8e-05,8.92874]
[1779786614397,35.0,76589.65,4.2,-0.08739,8e-05,8.89704]
[1779786619431,35.0,76598.15,4.2,-0.0867,8e-05,8.8452]
[1779786624469,34.99,76597.76,4.2,-0.08672,8e-05,8.84713]
[1779786626811,34.99,76597.0,4.2,-0.08678,8e-05,8.85161]
[1779786626820,34.99,76597.0,4.2,-0.08678,8e-05,8.85161]
[1779786626913,34.99,76593.77,4.2,-0.08704,8e-05,8.871]
[1779786632524,34.99,76590.2,4.2,-0.08728,8e-05,8.8872]
[1779786637559,34.99,76587.22,4.2,-0.08751,8e-05,8.90432]
[1779786642593,34.99,76586.36,4.2,-0.08757,8e-05,8.90837]
[1779786645781,34.99,76575.02,4.2,-0.08848,8e-05,8.97634]
[1779786651670,34.98,76576.32,4.2,-0.08835,8e-05,8.96646]
[1779786652667,34.98,76587.92,4.2,-0.0874,8e-05,8.89585]
[1779786657703,34.98,76587.87,4.2,-0.08739,8e-05,8.89494]
[1779786660272,34.98,76587.87,4.2,-0.08739,8e-05,8.89494]
[1779786660932,34.98,76592.78,4.2,-0.08698,8e-05,8.86463]
[1779786661934,34.98,76592.78,4.2,-0.08698,8e-05,8.86463]
[1779786661946,34.98,76592.78,4.2,-0.08698,8e-05,8.86463]
[1779786662018,34.98,76595.98,4.2,-0.08672,8e-05,8.84492]
[1779786662144,34.98,76595.98,4.2,-0.08672,8e-05,8.84492]
[1779786662736,34.98,76595.96,4.2,-0.08672,8e-05,8.84505]
[1779786668779,34.98,76601.92,4.2,-0.08623,8e-05,8.80849]
[1779786673815,34.97,76600.59,4.2,-0.08633,8e-05,8.81601]
[1779786679864,34.97,76599.26,4.2,-0.08643,8e-05,8.82342]
[1779786684896,34.97,76599.1,4.2,-0.08644,8e-05,8.82385]
[1779786689931,34.97,76598.97,4.2,-0.08644,8e-05,8.824]
[1779786696137,34.97,76598.35,4.2,-0.08644,8e-05,8.82269]
[1779786706210,34.97,76597.43,4.2,-0.0865,8e-05,8.82722]
[1779786714100,34.96,76596.02,4.2,-0.08661,8e-05,8.83491]
[1779786719139,34.96,76594.79,4.2,-0.0867,8e-05,8.84179]
[1779786724163,34.96,76603.35,4.2,-0.08601,8e-05,8.79004]
[1779786728934,34.96,76608.88,4.2,-0.08557,8e-05,8.7568]
[1779786729112,34.96,76609.28,4.2,-0.08553,8e-05,8.7544]
[1779786734137,34.96,76610.99,4.2,-0.0854,8e-05,8.74415]
[1779786739140,34.96,76612.64,4.2,-0.08527,8e-05,8.73426]
[1779786744164,34.96,76605.85,4.2,-0.08581,8e-05,8.77492]
[1779786749164,34.96,76608.76,4.2,-0.08557,8e-05,8.75735]
[1779786754182,34.96,76617.34,4.2,-0.08486,8e-05,8.70181]
[1779786759183,34.96,76619.92,4.2,-0.08466,8e-05,8.68677]
[1779786764201,34.97,76622.32,4.2,-0.08447,8e-05,8.67289]
[1779786769205,34.97,76622.83,4.2,-0.08444,8e-05,8.67029]
[1779786774215,34.97,76624.07,4.2,-0.08435,8e-05,8.66327]
[1779786779223,34.97,76624.88,4.2,-0.08429,8e-05,8.65881]
[1779786780354,34.97,76628.2,4.2,-0.08403,8e-05,8.63919]
[1779786780369,34.97,76628.2,4.2,-0.08403,8e-05,8.63919]
[1779786780570,34.97,76628.2,4.2,-0.08403,8e-05,8.63919]
[1779786785717,34.97,76633.62,4.2,-0.08361,8e-05,8.60745]
[1779786785728,34.97,76631.11,4.2,-0.08381,8e-05,8.62256]
[1779786792656,34.97,76627.43,4.2,-0.08411,8e-05,8.64518]
[1779786795683,34.97,76628.45,4.2,-0.08403,8e-05,8.63927]
[1779786796216,34.97,76635.25,4.2,-0.0835,8e-05,8.59895]
[1779786796297,34.97,76635.25,4.2,-0.0835,8e-05,8.59895]
[1779786796372,34.97,76635.25,4.2,-0.0835,8e-05,8.59895]
[1779786797215,34.97,76645.93,4.2,-0.08267,8e-05,8.53563]
[1779786798116,34.97,76645.93,4.2,-0.08267,8e-05,8.53563]
[1779786798140,34.97,76645.93,4.2,-0.08267,8e-05,8.53563]
[1779786798217,34.97,76647.53,4.2,-0.08255,8e-05,8.5264]
[1779786803690,34.98,76642.47,4.2,-0.08295,8e-05,8.55745]
[1779786808951,34.98,76640.81,4.2,-0.0831,8e-05,8.56836]
[1779786808988,34.98,76640.45,4.2,-0.08313,8e-05,8.57069]
[1779786814810,34.98,76640.41,4.2,-0.08311,8e-05,8.56773]
[1779786819866,34.98,76632.38,4.2,-0.08375,8e-05,8.61655]
[1779786820872,34.98,76620.71,4.2,-0.08467,8e-05,8.68638]
[1779786825907,34.98,76615.51,4.2,-0.08509,8e-05,8.71756]
[1779786831949,34.98,76613.15,4.2,-0.08527,8e-05,8.7318]
[1779786837138,34.98,76609.78,4.2,-0.08554,8e-05,8.75213]
[1779786842894,34.98,76604.92,4.2,-0.08593,8e-05,8.78138]
[1779786848062,34.99,76599.81,4.2,-0.08636,8e-05,8.81303]
[1779786854105,34.99,76599.35,4.2,-0.08639,8e-05,8.81581]
[1779786859141,34.99,76594.41,4.2,-0.08679,8e-05,8.84519]
[1779786867197,34.98,76597.71,4.2,-0.08651,8e-05,8.82446]
[1779786872231,34.99,76602.13,4.2,-0.08614,8e-05,8.79503]
[1779786877418,34.99,76600.38,4.2,-0.08628,8e-05,8.80596]
[1779786883310,34.99,76600.11,4.2,-0.0863,8e-05,8.80713]
[1779786888346,34.99,76595.59,4.2,-0.08666,8e-05,8.83382]
[1779786893382,34.98,76595.85,4.2,-0.08663,8e-05,8.83163]
[1779786898417,34.98,76595.97,4.2,-0.08661,8e-05,8.83027]
[1779786903452,34.98,76592.62,4.2,-0.08687,8e-05,8.84981]
[1779786908488,34.98,76589.12,4.2,-0.08717,8e-05,8.87189]
[1779786913524,34.98,76592.17,4.2,-0.08693,8e-05,8.85403]
[1779786918557,34.99,76591.85,4.2,-0.08695,8e-05,8.85614]
[1779786923593,34.98,76593.25,4.2,-0.08683,8e-05,8.84675]
[1779786928647,34.98,76589.67,4.2,-0.08712,8e-05,8.86878]
[1779786935695,34.99,76590.44,4.2,-0.08704,8e-05,8.86072]
[1779786940732,34.99,76592.03,4.2,-0.08692,8e-05,8.85186]
[1779786945767,34.99,76593.71,4.2,-0.08679,8e-05,8.84247]
[1779786950801,34.99,76593.28,4.2,-0.08684,8e-05,8.8458]
[1779786956845,34.99,76593.85,4.2,-0.0868,8e-05,8.84323]
[1779786961980,34.99,76591.24,4.2,-0.08702,8e-05,8.85953]
[1779786968052,35.0,76593.15,4.2,-0.08688,8e-05,8.84881]
[1779786973966,35.0,76592.44,4.2,-0.08694,8e-05,8.85385]
[1779786978999,35.0,76586.78,4.2,-0.08741,8e-05,8.88863]
[1779786984039,35.0,76585.79,4.2,-0.0875,8e-05,8.89503]
[1779786992100,35.0,76586.44,4.2,-0.08742,8e-05,8.88755]
[1779786998266,35.0,76586.08,4.2,-0.08746,8e-05,8.89064]
[1779787003827,35.01,76585.25,4.2,-0.08754,8e-05,8.89647]
[1779787010226,35.01,76583.29,4.2,-0.08771,8e-05,8.90948]
[1779787015261,35.01,76581.78,4.2,-0.08785,8e-05,8.9194]
[1779787018407,35.01,76594.17,4.2,-0.08683,8e-05,8.84391]
[1779787024323,35.01,76600.75,4.2,-0.08629,8e-05,8.80373]
[1779787029358,35.01,76595.54,4.2,-0.08671,8e-05,8.8347]
[1779787035400,35.01,76596.18,4.2,-0.08665,8e-05,8.83032]
[1779787036744,35.01,76595.18,4.2,-0.08673,8e-05,8.83635]
[1779787037477,35.01,76595.18,4.2,-0.08673,8e-05,8.83635]
[1779787037416,35.01,76623.34,4.2,-0.08449,8e-05,8.66765]
[1779787037582,35.01,76623.34,4.2,-0.08449,8e-05,8.66765]
[1779787038006,35.01,76623.34,4.2,-0.08449,8e-05,8.66765]
[1779787038060,35.01,76623.34,4.2,-0.08449,8e-05,8.66765]
[1779787038423,35.01,76641.39,4.2,-0.08307,8e-05,8.56031]
[1779787041908,35.01,76647.71,4.2,-0.08257,8e-05,8.5225]
[1779787041976,35.01,76647.71,4.2,-0.08257,8e-05,8.5225]
[1779787042451,35.01,76647.39,4.2,-0.0826,8e-05,8.52476]
[1779787046825,35.01,76656.54,4.2,-0.08191,8e-05,8.47223]
[1779787047326,35.01,76656.54,4.2,-0.08191,8e-05,8.47223]
[1779787047433,35.01,76656.54,4.2,-0.08191,8e-05,8.47223]
[1779787047532,35.01,76681.29,4.2,-0.08002,8e-05,8.32662]
[1779787047549,35.01,76681.29,4.2,-0.08002,8e-05,8.32662]
[1779787047841,35.01,76681.29,4.2,-0.08002,8e-05,8.32662]
[1779787047879,35.01,76681.29,4.2,-0.08002,8e-05,8.32662]
[1779787048115,35.01,76681.29,4.2,-0.08002,8e-05,8.32662]
[1779787048497,35.01,76681.66,4.2,-0.08001,8e-05,8.32555]
[1779787049504,35.01,76694.25,4.2,-0.07907,8e-05,8.25274]
[1779787049931,35.01,76694.25,4.2,-0.07907,8e-05,8.25274]
[1779787050422,35.01,76694.25,4.2,-0.07907,8e-05,8.25274]
[1779787050512,35.02,76695.28,4.2,-0.079,8e-05,8.24751]
[1779787051386,35.02,76695.28,4.2,-0.079,8e-05,8.24751]
[1779787051416,35.02,76695.28,4.2,-0.079,8e-05,8.24751]
[1779787051520,35.02,76707.23,4.2,-0.07807,7e-05,8.17408]
[1779787051680,35.02,76707.23,4.2,-0.07807,7e-05,8.17408]
[1779787052525,35.03,76707.23,4.2,-0.07813,7e-05,8.17884]
[1779787057560,35.08,76713.08,4.2,-0.078,7e-05,8.16861]
[1779787063396,35.12,76716.78,4.2,-0.07795,7e-05,8.16517]
[1779787067749,35.13,76706.39,4.2,-0.0788,7e-05,8.23152]
[1779787074679,35.14,76717.31,4.2,-0.07803,7e-05,8.17192]
[1779787077727,35.14,76717.71,4.2,-0.07802,7e-05,8.17069]
[1779787077776,35.14,76718.08,4.2,-0.07799,7e-05,8.16855]
[1779787083741,35.15,76719.47,4.2,-0.07791,7e-05,8.16268]
[1779787088900,35.15,76719.69,4.2,-0.07792,7e-05,8.16315]
[1779787093812,35.16,76730.37,4.2,-0.0772,7e-05,8.10732]
[1779787095541,35.16,76730.37,4.2,-0.0772,7e-05,8.10732]
[1779787096218,35.16,76729.55,4.2,-0.07728,7e-05,8.11288]
[1779787096377,35.16,76728.74,4.2,-0.07733,7e-05,8.11754]
[1779787098296,35.16,76728.32,4.2,-0.07737,7e-05,8.12037]
[1779787098320,35.16,76728.32,4.2,-0.07737,7e-05,8.12037]
[1779787098397,35.17,76728.32,4.2,-0.07738,7e-05,8.12119]
[1779787100320,35.17,76728.75,4.2,-0.07735,7e-05,8.11871]
[1779787100347,35.17,76728.75,4.2,-0.07735,7e-05,8.11871]
[1779787100382,35.17,76728.69,4.2,-0.07736,7e-05,8.11946]
[1779787102364,35.17,76728.69,4.2,-0.07736,7e-05,8.11946]
[1779787102406,35.17,76728.69,4.2,-0.07736,7e-05,8.11946]
[1779787102465,35.17,76728.28,4.2,-0.0774,7e-05,8.12305]
[1779787104416,35.17,76728.28,4.2,-0.0774,7e-05,8.12305]
[1779787104453,35.17,76728.28,4.2,-0.0774,7e-05,8.12305]
[1779787104515,35.17,76727.91,4.2,-0.07744,7e-05,8.12597]
[1779787106467,35.17,76727.91,4.2,-0.07744,7e-05,8.12597]
[1779787106514,35.17,76728.47,4.2,-0.07741,7e-05,8.12355]
[1779787110543,35.18,76729.04,4.2,-0.07738,7e-05,8.12147]
[1779787110555,35.18,76729.04,4.2,-0.07738,7e-05,8.12147]
[1779787114637,35.18,76726.3,4.2,-0.07757,7e-05,8.13494]
[1779787114647,35.18,76726.3,4.2,-0.07757,7e-05,8.13494]
[1779787115933,35.18,76726.3,4.2,-0.07757,7e-05,8.13494]
[1779787115970,35.18,76726.3,4.2,-0.07757,7e-05,8.13494]
[1779787115974,35.18,76724.33,4.2,-0.07772,7e-05,8.14666]
[1779787116658,35.18,76724.33,4.2,-0.07772,7e-05,8.14666]
[1779787116726,35.18,76724.33,4.2,-0.07772,7e-05,8.14666]
[1779787116974,35.18,76724.33,4.2,-0.07773,7e-05,8.14703]
[1779787118795,35.18,76715.16,4.2,-0.07841,7e-05,8.20028]
[1779787118821,35.18,76715.16,4.2,-0.07841,7e-05,8.20028]
[1779787119111,35.18,76712.34,4.2,-0.07862,7e-05,8.21686]
[1779787120824,35.18,76712.34,4.2,-0.07863,7e-05,8.21712]
[1779787120844,35.18,76712.34,4.2,-0.07863,7e-05,8.21712]
[1779787121002,35.18,76714.27,4.2,-0.07849,7e-05,8.20623]
[1779787122878,35.19,76713.9,4.2,-0.07852,7e-05,8.20864]
[1779787123560,35.19,76714.45,4.2,-0.07848,7e-05,8.20601]
[1779787124928,35.19,76714.1,4.2,-0.07851,7e-05,8.20831]
[1779787124945,35.19,76714.1,4.2,-0.07851,7e-05,8.20831]
[1779787129946,35.19,76714.59,4.2,-0.0785,7e-05,8.20682]
[1779787134966,35.19,76715.12,4.2,-0.07847,7e-05,8.20513]
[1779787135257,35.19,76715.12,4.2,-0.07847,7e-05,8.20513]
[1779787135265,35.19,76715.12,4.2,-0.07847,7e-05,8.20513]
[1779787140285,35.2,76714.26,4.2,-0.07855,7e-05,8.21147]
[1779787142776,35.2,76715.59,4.2,-0.07847,7e-05,8.20456]
[1779787148193,35.2,76714.33,4.2,-0.07858,7e-05,8.2132]
[1779787153433,35.2,76714.62,4.2,-0.07857,7e-05,8.21261]
[1779787159411,35.21,76713.44,4.2,-0.07868,7e-05,8.22108]
[1779787159858,35.21,76709.54,4.2,-0.07897,7e-05,8.24416]
[1779787160027,35.21,76709.54,4.2,-0.07897,7e-05,8.24416]
[1779787161897,35.21,76710.31,4.2,-0.07892,7e-05,8.23992]
[1779787162594,35.21,76710.31,4.2,-0.07892,7e-05,8.23992]
[1779787163956,35.21,76713.02,4.2,-0.07873,7e-05,8.22548]
[1779787169381,35.22,76716.93,4.2,-0.07848,7e-05,8.20571]
[1779787175387,35.22,76716.01,4.2,-0.07854,7e-05,8.20868]
[1779787180423,35.22,76714.78,4.2,-0.07864,7e-05,8.21703]
[1779787185456,35.23,76715.7,4.2,-0.07859,7e-05,8.21288]
[1779787190492,35.23,76723.26,4.2,-0.07804,7e-05,8.17043]
[1779787195528,35.23,76718.43,4.2,-0.07842,7e-05,8.1997]
[1779787200565,35.23,76713.19,4.2,-0.07882,7e-05,8.23112]
[1779787200634,35.23,76713.19,4.2,-0.07882,7e-05,8.23112]
[1779787200642,35.23,76713.19,4.2,-0.07882,7e-05,8.23112]
[1779787200686,35.23,76713.19,4.2,-0.07882,7e-05,8.23112]
[1779787200638,35.24,76713.7,4.2,-0.07879,7e-05,8.22837]
[1779787201569,35.24,76713.7,4.2,-0.07879,7e-05,8.22857]
[1779787202942,35.24,76713.08,4.2,-0.07884,7e-05,8.23235]
[1779787202985,35.24,76713.08,4.2,-0.07884,7e-05,8.23235]
[1779787203584,35.24,76714.47,4.2,-0.07874,7e-05,8.22452]
[1779787204993,35.24,76714.47,4.2,-0.07874,7e-05,8.22452]
[1779787205031,35.24,76714.47,4.2,-0.07874,7e-05,8.22452]
[1779787205598,35.24,76714.78,4.2,-0.07872,7e-05,8.22315]
[1779787207026,35.24,76714.78,4.2,-0.07872,7e-05,8.22315]
[1779787207643,35.24,76715.25,4.2,-0.07869,7e-05,8.22085]
[1779787211115,35.24,76715.25,4.2,-0.0787,7e-05,8.2215]
[1779787211119,35.24,76715.25,4.2,-0.0787,7e-05,8.2215]
[1779787211135,35.24,76715.25,4.2,-0.0787,7e-05,8.2215]
[1779787213179,35.24,76715.25,4.2,-0.0787,7e-05,8.22193]
[1779787213189,35.24,76715.25,4.2,-0.0787,7e-05,8.22193]
[1779787218194,35.24,76715.48,4.2,-0.0787,7e-05,8.22168]
[1779787219321,35.24,76715.48,4.2,-0.0787,7e-05,8.2219]
[1779787219335,35.24,76715.48,4.2,-0.0787,7e-05,8.2219]
[1779787221356,35.24,76716.38,4.2,-0.07864,7e-05,8.21691]
[1779787221364,35.24,76716.38,4.2,-0.07864,7e-05,8.21691]
[1779787221401,35.24,76716.38,4.2,-0.07864,7e-05,8.21691]
[1779787221709,35.24,76716.38,4.2,-0.07864,7e-05,8.21736]
[1779787223408,35.25,76716.59,4.2,-0.07863,7e-05,8.21637]
[1779787223430,35.25,76716.59,4.2,-0.07863,7e-05,8.21637]
[1779787223498,35.25,76716.86,4.2,-0.07861,7e-05,8.21481]
[1779787224672,35.25,76716.86,4.2,-0.07861,7e-05,8.21481]
[1779787224693,35.25,76716.86,4.2,-0.07861,7e-05,8.21481]
[1779787224731,35.25,76716.86,4.2,-0.07862,7e-05,8.21526]
[1779787225454,35.25,76716.86,4.2,-0.07862,7e-05,8.21526]
[1779787225505,35.25,76716.86,4.2,-0.07862,7e-05,8.21526]
[1779787225738,35.25,76715.27,4.2,-0.07874,7e-05,8.22467]
[1779787227493,35.25,76715.27,4.2,-0.07874,7e-05,8.22467]
[1779787227701,35.25,76713.6,4.2,-0.07887,7e-05,8.23471]
[1779787229543,35.25,76713.82,4.2,-0.07885,7e-05,8.23363]
[1779787229549,35.25,76713.82,4.2,-0.07885,7e-05,8.23363]
[1779787229558,35.25,76713.82,4.2,-0.07885,7e-05,8.23363]
[1779787233628,35.25,76715.33,4.2,-0.07871,7e-05,8.22129]
[1779787233645,35.25,76715.33,4.2,-0.07871,7e-05,8.22129]
[1779787233729,35.25,76715.49,4.2,-0.0787,7e-05,8.22056]
[1779787235669,35.25,76715.49,4.2,-0.0787,7e-05,8.22056]
[1779787235702,35.25,76715.49,4.2,-0.0787,7e-05,8.22056]
[1779787235743,35.25,76715.29,4.2,-0.07872,7e-05,8.2221]
[1779787237720,35.25,76715.29,4.2,-0.07872,7e-05,8.2221]
[1779787237732,35.25,76715.29,4.2,-0.07873,7e-05,8.22248]
[1779787237755,35.25,76715.29,4.2,-0.07873,7e-05,8.22248]
[1779787239755,35.25,76715.29,4.2,-0.07873,7e-05,8.22248]
[1779787239785,35.25,76715.29,4.2,-0.07873,7e-05,8.22248]
[1779787239953,35.25,76715.11,4.2,-0.07875,7e-05,8.22389]
[1779787241806,35.25,76715.11,4.2,-0.07875,7e-05,8.22407]
[1779787242660,35.25,76715.21,4.2,-0.07875,7e-05,8.22386]
[1779787243847,35.25,76714.58,4.2,-0.0788,7e-05,8.22769]
[1779787243865,35.25,76714.58,4.2,-0.0788,7e-05,8.22769]
[1779787248866,35.26,76712.16,4.2,-0.07899,7e-05,8.24273]
[1779787252032,35.26,76712.98,4.2,-0.07893,7e-05,8.23849]
[1779787252039,35.26,76712.98,4.2,-0.07893,7e-05,8.23849]
[1779787254069,35.26,76713.12,4.2,-0.07893,7e-05,8.238]
[1779787254088,35.26,76713.12,4.2,-0.07893,7e-05,8.238]
[1779787256119,35.26,76713.12,4.2,-0.07893,7e-05,8.238]
[1779787256138,35.26,76713.12,4.2,-0.07893,7e-05,8.238]
[1779787256202,35.26,76713.66,4.2,-0.07889,7e-05,8.23519]
[1779787258171,35.26,76713.66,4.2,-0.07889,7e-05,8.23534]
[1779787258198,35.26,76713.66,4.2,-0.07889,7e-05,8.23534]
[1779787258206,35.26,76710.01,4.2,-0.07917,7e-05,8.25661]
[1779787260209,35.26,76710.01,4.2,-0.07917,7e-05,8.25674]
[1779787260228,35.26,76710.01,4.2,-0.07917,7e-05,8.25674]
[1779787260310,35.26,76707.87,4.2,-0.07933,7e-05,8.26927]
[1779787262260,35.26,76707.87,4.2,-0.07933,7e-05,8.2694]
[1779787262277,35.26,76707.87,4.2,-0.07933,7e-05,8.2694]
[1779787262293,35.26,76707.87,4.2,-0.07933,7e-05,8.2694]
[1779787262307,35.26,76707.87,4.2,-0.07933,7e-05,8.2694]
[1779787262358,35.26,76705.95,4.2,-0.07948,7e-05,8.28067]
[1779787263289,35.26,76705.95,4.2,-0.07948,7e-05,8.28067]
[1779787263317,35.26,76705.95,4.2,-0.07948,7e-05,8.28067]
[1779787263403,35.26,76705.11,4.2,-0.07954,7e-05,8.28567]
[1779787264300,35.26,76705.11,4.2,-0.07954,7e-05,8.28567]
[1779787264343,35.26,76705.11,4.2,-0.07954,7e-05,8.28567]
[1779787264444,35.26,76701.63,4.2,-0.07981,8e-05,8.306]
[1779787266350,35.26,76701.63,4.2,-0.07981,8e-05,8.3061]
[1779787266677,35.26,76699.01,4.2,-0.08001,8e-05,8.32151]
[1779787268411,35.26,76698.2,4.2,-0.08007,8e-05,8.3263]
[1779787268426,35.26,76698.2,4.2,-0.08007,8e-05,8.3263]
[1779787270452,35.26,76696.77,4.2,-0.08018,8e-05,8.33478]
[1779787270463,35.26,76696.77,4.2,-0.08018,8e-05,8.33478]
[1779787274535,35.26,76695.34,4.2,-0.08029,8e-05,8.34339]
[1779787274545,35.26,76695.34,4.2,-0.08029,8e-05,8.34339]
[1779787279560,35.27,76692.86,4.2,-0.08054,8e-05,8.36299]
[1779787280684,35.27,76691.28,4.2,-0.08066,8e-05,8.37224]
[1779787280712,35.27,76691.28,4.2,-0.08066,8e-05,8.37224]
[1779787280692,35.27,76690.76,4.2,-0.0807,8e-05,8.37531]
[1779787282454,35.27,76690.76,4.2,-0.0807,8e-05,8.37531]
[1779787282493,35.27,76690.76,4.2,-0.0807,8e-05,8.37531]
[1779787282709,35.27,76690.76,4.2,-0.0807,8e-05,8.37531]
[1779787282734,35.27,76690.76,4.2,-0.0807,8e-05,8.37531]
[1779787282741,35.28,76684.78,4.2,-0.08116,8e-05,8.41062]
[1779787284759,35.28,76684.45,4.2,-0.08119,8e-05,8.41255]
[1779787284795,35.28,76684.45,4.2,-0.08119,8e-05,8.41255]
[1779787284806,35.28,76673.9,4.2,-0.082,8e-05,8.47491]
[1779787286829,35.28,76673.9,4.2,-0.08201,8e-05,8.4752]
[1779787287697,35.28,76674.02,4.2,-0.082,8e-05,8.47508]
[1779787288846,35.28,76677.31,4.2,-0.08176,8e-05,8.45612]
[1779787288857,35.28,76677.31,4.2,-0.08176,8e-05,8.45612]
[1779787288876,35.28,76677.31,4.2,-0.08176,8e-05,8.45612]
[1779787293876,35.28,76676.43,4.2,-0.08181,8e-05,8.4585]
[1779787294986,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787294999,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787295032,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787297032,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787297058,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787297091,35.28,76676.37,4.2,-0.08182,8e-05,8.45918]
[1779787297139,35.29,76676.37,4.2,-0.08182,8e-05,8.45985]
[1779787299076,35.29,76676.37,4.2,-0.08183,8e-05,8.46018]
[1779787299091,35.29,76676.37,4.2,-0.08183,8e-05,8.46018]
[1779787299253,35.29,76676.48,4.2,-0.08182,8e-05,8.45987]
[1779787301119,35.29,76676.34,4.2,-0.08184,8e-05,8.46102]
[1779787301146,35.29,76676.34,4.2,-0.08184,8e-05,8.46102]
[1779787301187,35.29,76676.34,4.2,-0.08184,8e-05,8.46136]
[1779787303168,35.29,76676.34,4.2,-0.08185,8e-05,8.4617]
[1779787303191,35.29,76676.34,4.2,-0.08185,8e-05,8.4617]
[1779787303289,35.29,76676.27,4.2,-0.08186,8e-05,8.46245]
[1779787305219,35.29,76676.27,4.2,-0.08186,8e-05,8.46279]
[1779787305246,35.29,76676.27,4.2,-0.08186,8e-05,8.46279]
[1779787305299,35.29,76673.2,4.2,-0.0821,8e-05,8.48113]
[1779787307250,35.29,76673.2,4.2,-0.08211,8e-05,8.4815]
[1779787307274,35.29,76673.2,4.2,-0.08211,8e-05,8.4815]
[1779787307285,35.29,76673.2,4.2,-0.08211,8e-05,8.4815]
[1779787307304,35.29,76673.2,4.2,-0.08211,8e-05,8.4815]
[1779787307344,35.29,76673.29,4.2,-0.0821,8e-05,8.48129]
[1779787309322,35.29,76673.29,4.2,-0.08211,8e-05,8.48161]
[1779787309347,35.29,76673.29,4.2,-0.08211,8e-05,8.48161]
[1779787309429,35.29,76673.67,4.2,-0.08208,8e-05,8.4797]
[1779787311351,35.29,76673.86,4.2,-0.08207,8e-05,8.47891]
[1779787311371,35.29,76673.86,4.2,-0.08207,8e-05,8.47891]
[1779787311442,35.3,76673.86,4.2,-0.08208,8e-05,8.47923]
[1779787313409,35.3,76673.86,4.2,-0.08208,8e-05,8.47956]
[1779787313430,35.3,76673.86,4.2,-0.08208,8e-05,8.47956]
[1779787313456,35.3,76672.38,4.2,-0.0822,8e-05,8.48857]
[1779787315434,35.3,76672.38,4.2,-0.0822,8e-05,8.48889]
[1779787315459,35.3,76672.38,4.2,-0.0822,8e-05,8.48889]
[1779787315481,35.3,76672.38,4.2,-0.0822,8e-05,8.48889]
[1779787315515,35.3,76672.38,4.2,-0.0822,8e-05,8.48889]
[1779787315560,35.3,76672.11,4.2,-0.08223,8e-05,8.49079]
[1779787317491,35.3,76672.11,4.2,-0.08223,8e-05,8.4911]
[1779787317519,35.3,76672.11,4.2,-0.08223,8e-05,8.4911]
[1779787317585,35.3,76672.08,4.2,-0.08224,8e-05,8.49159]
[1779787319516,35.3,76672.08,4.2,-0.08224,8e-05,8.4919]
[1779787319550,35.3,76672.08,4.2,-0.08224,8e-05,8.4919]
[1779787319812,35.3,76672.08,4.2,-0.08224,8e-05,8.4919]
[1779787319654,35.3,76671.47,4.2,-0.08229,8e-05,8.49579]
[1779787319848,35.3,76671.47,4.2,-0.08229,8e-05,8.49579]
[1779787320514,35.3,76664.45,4.2,-0.08284,8e-05,8.53734]
[1779787321591,35.3,76664.45,4.2,-0.08284,8e-05,8.53734]
[1779787321634,35.3,76664.45,4.2,-0.08284,8e-05,8.53734]
[1779787321667,35.3,76664.45,4.2,-0.08284,8e-05,8.53734]
[1779787321673,35.3,76663.1,4.2,-0.08295,8e-05,8.54582]
[1779787323583,35.3,76663.1,4.2,-0.08295,8e-05,8.54582]
[1779787323640,35.3,76663.1,4.2,-0.08295,8e-05,8.54582]
[1779787323797,35.3,76664.33,4.2,-0.08286,8e-05,8.53903]
[1779787325690,35.3,76664.33,4.2,-0.08286,8e-05,8.53903]
[1779787325731,35.3,76664.33,4.2,-0.08286,8e-05,8.53903]
[1779787325768,35.3,76670.47,4.2,-0.08239,8e-05,8.50347]
[1779787327721,35.3,76670.47,4.2,-0.08239,8e-05,8.50347]
[1779787327752,35.3,76670.47,4.2,-0.08239,8e-05,8.50347]
[1779787327762,35.31,76668.71,4.2,-0.08254,8e-05,8.51437]
[1779787329778,35.31,76668.71,4.2,-0.08254,8e-05,8.51437]
[1779787329803,35.31,76668.71,4.2,-0.08254,8e-05,8.51437]
[1779787329825,35.31,76670.72,4.2,-0.08239,8e-05,8.50312]
[1779787331827,35.31,76670.07,4.2,-0.08244,8e-05,8.50693]
[1779787331847,35.31,76670.07,4.2,-0.08244,8e-05,8.50693]
[1779787331857,35.31,76670.07,4.2,-0.08244,8e-05,8.50721]
[1779787331879,35.31,76670.07,4.2,-0.08244,8e-05,8.50721]
[1779787332485,35.31,76670.09,4.2,-0.08244,8e-05,8.50737]
[1779787333859,35.31,76670.25,4.2,-0.08244,8e-05,8.5067]
[1779787333882,35.31,76670.25,4.2,-0.08244,8e-05,8.5067]
[1779787333952,35.31,76671.04,4.2,-0.08238,8e-05,8.50232]
[1779787335902,35.31,76671.04,4.2,-0.08238,8e-05,8.50232]
[1779787335940,35.31,76671.04,4.2,-0.08238,8e-05,8.50232]
[1779787336513,35.31,76671.04,4.2,-0.08238,8e-05,8.50286]
[1779787337941,35.31,76671.86,4.2,-0.08232,8e-05,8.49831]
[1779787337958,35.31,76671.86,4.2,-0.08232,8e-05,8.49831]
[1779787338010,35.31,76672.26,4.2,-0.0823,8e-05,8.49623]
[1779787339995,35.31,76672.26,4.2,-0.0823,8e-05,8.49623]
[1779787340032,35.31,76672.26,4.2,-0.0823,8e-05,8.49623]
[1779787340038,35.31,76672.26,4.2,-0.0823,8e-05,8.49623]
[1779787340061,35.31,76672.26,4.2,-0.0823,8e-05,8.49623]
[1779787340657,35.31,76672.98,4.2,-0.08225,8e-05,8.49254]
[1779787342045,35.31,76672.98,4.2,-0.08225,8e-05,8.4928]
[1779787342067,35.31,76672.98,4.2,-0.08225,8e-05,8.4928]
[1779787342561,35.31,76671.21,4.2,-0.08239,8e-05,8.50345]
[1779787344086,35.31,76670.91,4.2,-0.08242,8e-05,8.50546]
[1779787344139,35.31,76670.91,4.2,-0.08242,8e-05,8.50546]
[1779787344140,35.32,76670.65,4.2,-0.08244,8e-05,8.50723]
[1779787346123,35.32,76670.65,4.2,-0.08244,8e-05,8.50723]
[1779787346141,35.32,76670.65,4.2,-0.08244,8e-05,8.50723]
[1779787346224,35.32,76670.65,4.2,-0.08245,8e-05,8.50771]
[1779787348176,35.32,76670.65,4.2,-0.08245,8e-05,8.50771]
[1779787348201,35.32,76670.65,4.2,-0.08245,8e-05,8.50771]
[1779787348210,35.32,76670.65,4.2,-0.08245,8e-05,8.50771]
[1779787348232,35.32,76670.65,4.2,-0.08245,8e-05,8.50771]
[1779787348311,35.32,76669.91,4.2,-0.08251,8e-05,8.51253]
[1779787350216,35.32,76669.91,4.2,-0.08251,8e-05,8.51277]
[1779787350253,35.32,76669.91,4.2,-0.08251,8e-05,8.51277]
[1779787350727,35.32,76668.98,4.2,-0.08259,8e-05,8.5187]
[1779787352267,35.32,76668.98,4.2,-0.08255,8e-05,8.5143]
[1779787352306,35.32,76668.98,4.2,-0.08255,8e-05,8.5143]
[1779787352343,35.32,76668.91,4.2,-0.08256,8e-05,8.51495]
[1779787354322,35.32,76668.91,4.2,-0.08257,8e-05,8.51543]
[1779787354364,35.32,76668.91,4.2,-0.08257,8e-05,8.51543]
[1779787354700,35.32,76669.13,4.2,-0.08256,8e-05,8.51438]
[1779787356361,35.32,76668.37,4.2,-0.08261,8e-05,8.51885]
[1779787356387,35.32,76668.37,4.2,-0.08261,8e-05,8.51885]
[1779787356397,35.32,76668.37,4.2,-0.08261,8e-05,8.51885]
[1779787356416,35.32,76668.37,4.2,-0.08261,8e-05,8.51885]
[1779787356427,35.32,76667.97,4.2,-0.08265,8e-05,8.52143]
[1779787358177,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358215,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358404,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358427,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358777,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358783,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358817,35.32,76667.97,4.2,-0.08265,8e-05,8.52167]
[1779787358843,35.32,76666.2,4.2,-0.08279,8e-05,8.53253]
[1779787360483,35.32,76666.1,4.2,-0.0828,8e-05,8.53312]
[1779787366783,35.33,76664.65,4.2,-0.08294,8e-05,8.54337]
[1779787371819,35.33,76662.93,4.2,-0.08308,8e-05,8.55453]
[1779787376855,35.33,76659.37,4.2,-0.08337,8e-05,8.57642]
[1779787381891,35.33,76657.73,4.2,-0.08351,8e-05,8.58685]
[1779787387933,35.33,76652.27,4.2,-0.08394,8e-05,8.61965]
[1779787392970,35.34,76654.39,4.2,-0.08378,8e-05,8.60766]
[1779787394984,35.34,76640.81,4.2,-0.08485,8e-05,8.68803]
[1779787396818,35.34,76640.81,4.2,-0.08485,8e-05,8.68803]
[1779787396833,35.34,76636.95,4.2,-0.08515,8e-05,8.71083]
[1779787399463,35.34,76636.38,4.2,-0.08519,8e-05,8.71415]
[1779787399878,35.33,76634.9,4.2,-0.08531,8e-05,8.72278]
[1779787401348,35.33,76632.88,4.2,-0.08547,8e-05,8.73467]
[1779787403526,35.33,76631.71,4.2,-0.08556,8e-05,8.74151]
[1779787403619,35.33,76631.89,4.2,-0.08554,8e-05,8.74033]
[1779787407626,35.33,76632.05,4.2,-0.08553,8e-05,8.73916]
[1779787407712,35.33,76632.18,4.2,-0.08551,8e-05,8.73816]
[1779787413239,35.33,76633.85,4.2,-0.08534,8e-05,8.72324]
[1779787413743,35.33,76625.42,4.2,-0.086,8e-05,8.77327]
[1779787416138,35.33,76614.02,4.2,-0.0869,8e-05,8.84058]
[1779787421174,35.33,76605.99,4.2,-0.08753,8e-05,8.88702]
[1779787426207,35.32,76602.01,4.2,-0.08783,8e-05,8.90921]
[1779787433064,35.32,76598.09,4.2,-0.08812,8e-05,8.93086]
[1779787437640,35.32,76581.64,4.2,-0.08944,8e-05,9.02838]
[1779787438438,35.32,76581.64,4.2,-0.08944,8e-05,9.02838]
[1779787438457,35.32,76581.64,4.2,-0.08944,8e-05,9.02838]
[1779787438466,35.32,76581.64,4.2,-0.08944,8e-05,9.02838]
[1779787438945,35.32,76581.64,4.2,-0.08944,8e-05,9.02838]
[1779787438567,35.32,76577.59,4.2,-0.08977,8e-05,9.05263]
[1779787438979,35.32,76577.59,4.2,-0.08977,8e-05,9.05263]
[1779787439303,35.31,76577.59,4.2,-0.08977,8e-05,9.05238]
[1779787440474,35.31,76577.59,4.2,-0.08977,8e-05,9.05238]
[1779787440488,35.31,76577.59,4.2,-0.08977,8e-05,9.05238]
[1779787440500,35.31,76576.82,4.2,-0.08983,8e-05,9.05679]
[1779787446366,35.31,76572.02,4.2,-0.0902,8e-05,9.08441]
[1779787451476,35.31,76572.12,4.2,-0.09018,8e-05,9.08292]
[1779787456436,35.31,76558.78,4.2,-0.09128,8e-05,9.16359]
[1779787460966,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787460999,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787461002,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787461061,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787461196,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787461221,35.31,76562.34,4.2,-0.09099,8e-05,9.14226]
[1779787461508,35.31,76563.56,4.2,-0.09089,8e-05,9.13493]
[1779787462985,35.31,76564.06,4.2,-0.09085,8e-05,9.13197]
[1779787463015,35.31,76564.06,4.2,-0.09085,8e-05,9.13197]
[1779787463491,35.31,76563.8,4.2,-0.09087,8e-05,9.13362]
[1779787465050,35.31,76563.96,4.2,-0.09086,8e-05,9.13272]
[1779787465082,35.31,76563.96,4.2,-0.09086,8e-05,9.13272]
[1779787465156,35.31,76564.05,4.2,-0.09086,8e-05,9.13224]
[1779787467078,35.31,76564.05,4.2,-0.09086,8e-05,9.13224]
[1779787467120,35.31,76564.05,4.2,-0.09086,8e-05,9.13224]
[1779787467221,35.31,76564.05,4.2,-0.09086,8e-05,9.13238]
[1779787469143,35.31,76564.05,4.2,-0.09086,8e-05,9.13245]
[1779787469194,35.31,76564.05,4.2,-0.09086,8e-05,9.13245]
[1779787469292,35.31,76564.03,4.2,-0.09086,8e-05,9.13264]
[1779787471160,35.31,76564.03,4.2,-0.09086,8e-05,9.13271]
[1779787471185,35.31,76564.03,4.2,-0.09086,8e-05,9.13271]
[1779787471577,35.31,76560.91,4.2,-0.09108,8e-05,9.14721]
[1779787473195,35.31,76560.91,4.2,-0.09108,8e-05,9.14726]
[1779787473236,35.31,76560.91,4.2,-0.09108,8e-05,9.14726]
[1779787473248,35.31,76560.91,4.2,-0.09108,8e-05,9.14726]
[1779787473268,35.31,76560.91,4.2,-0.09108,8e-05,9.14726]
[1779787473559,35.31,76560.59,4.2,-0.09111,8e-05,9.14924]
[1779787475240,35.31,76561.27,4.2,-0.09106,8e-05,9.14515]
[1779787475263,35.31,76561.27,4.2,-0.09106,8e-05,9.14515]
[1779787475574,35.31,76560.89,4.2,-0.09109,8e-05,9.14751]
[1779787477280,35.31,76563.14,4.2,-0.0909,8e-05,9.1339]
[1779787477316,35.31,76563.14,4.2,-0.0909,8e-05,9.1339]
[1779787477417,35.31,76562.72,4.2,-0.09094,8e-05,9.13651]
[1779787479336,35.31,76562.72,4.2,-0.09094,8e-05,9.13657]
[1779787479381,35.31,76562.72,4.2,-0.09094,8e-05,9.13657]
[1779787479602,35.31,76555.98,4.2,-0.0915,8e-05,9.17756]
[1779787481350,35.31,76556.26,4.2,-0.09148,8e-05,9.17585]
[1779787481385,35.31,76556.26,4.2,-0.09148,8e-05,9.17585]
[1779787481398,35.31,76556.26,4.2,-0.09148,8e-05,9.17585]
[1779787481438,35.31,76556.26,4.2,-0.09148,8e-05,9.17585]
[1779787481656,35.31,76555.62,4.2,-0.09153,8e-05,9.17974]
[1779787483420,35.31,76555.62,4.2,-0.09153,8e-05,9.17973]
[1779787483476,35.31,76555.62,4.2,-0.09153,8e-05,9.17973]
[1779787483630,35.31,76555.67,4.2,-0.09152,8e-05,9.17941]
[1779787485452,35.31,76558.67,4.2,-0.09127,8e-05,9.16117]
[1779787485481,35.31,76558.67,4.2,-0.09127,8e-05,9.16117]
[1779787485645,35.31,76559.84,4.2,-0.09118,8e-05,9.15407]
[1779787486129,35.31,76559.84,4.2,-0.09118,8e-05,9.15407]
[1779787486166,35.31,76559.84,4.2,-0.09118,8e-05,9.15407]
[1779787486192,35.31,76559.84,4.2,-0.09118,8e-05,9.15407]
[1779787486225,35.31,76559.84,4.2,-0.09118,8e-05,9.15407]
[1779787486651,35.31,76564.22,4.2,-0.09081,8e-05,9.12751]
[1779787487225,35.31,76564.22,4.2,-0.09081,8e-05,9.12751]
[1779787487268,35.31,76564.22,4.2,-0.09081,8e-05,9.12751]
[1779787487491,35.31,76564.22,4.2,-0.09081,8e-05,9.12751]
[1779787487531,35.31,76564.22,4.2,-0.09081,8e-05,9.12751]
[1779787487657,35.31,76565.93,4.2,-0.09067,8e-05,9.11679]
[1779787489553,35.31,76569.99,4.2,-0.09033,8e-05,9.09186]
[1779787489585,35.31,76569.99,4.2,-0.09033,8e-05,9.09186]
[1779787489687,35.31,76572.23,4.2,-0.09014,8e-05,9.078]
[1779787491586,35.31,76572.23,4.2,-0.09013,8e-05,9.07772]
[1779787491618,35.31,76572.23,4.2,-0.09013,8e-05,9.07772]
[1779787491727,35.31,76574.0,4.2,-0.08998,8e-05,9.06673]
[1779787493610,35.31,76574.0,4.2,-0.08998,8e-05,9.06646]
[1779787493642,35.31,76574.0,4.2,-0.08998,8e-05,9.06646]
[1779787493700,35.31,76572.54,4.2,-0.0901,8e-05,9.07504]
[1779787495677,35.31,76573.85,4.2,-0.08999,8e-05,9.06685]
[1779787495710,35.31,76573.85,4.2,-0.08999,8e-05,9.06685]
[1779787495718,35.31,76573.85,4.2,-0.08999,8e-05,9.06685]
[1779787495739,35.31,76573.85,4.2,-0.08999,8e-05,9.06685]
[1779787495839,35.31,76573.98,4.2,-0.08997,8e-05,9.06581]
[1779787497707,35.31,76573.98,4.2,-0.08997,8e-05,9.06581]
[1779787497740,35.31,76573.98,4.2,-0.08997,8e-05,9.06581]
[1779787497808,35.31,76576.97,4.2,-0.08972,8e-05,9.04725]
[1779787498460,35.31,76576.97,4.2,-0.08972,8e-05,9.04725]
[1779787499775,35.3,76576.92,4.2,-0.08972,8e-05,9.04732]
[1779787499781,35.3,76576.92,4.2,-0.08972,8e-05,9.04732]
[1779787499798,35.3,76576.92,4.2,-0.08972,8e-05,9.04732]
[1779787499833,35.3,76577.79,4.2,-0.08965,8e-05,9.04186]
[1779787501802,35.3,76577.79,4.2,-0.08964,8e-05,9.04166]
[1779787501838,35.3,76577.79,4.2,-0.08964,8e-05,9.04166]
[1779787501840,35.3,76577.38,4.2,-0.08968,8e-05,9.04395]
[1779787503840,35.3,76577.38,4.2,-0.08967,8e-05,9.04376]
[1779787503870,35.3,76577.38,4.2,-0.08967,8e-05,9.04376]
[1779787503910,35.3,76577.38,4.2,-0.08967,8e-05,9.04376]
[1779787503936,35.3,76574.38,4.2,-0.08991,8e-05,9.06151]
[1779787505877,35.3,76574.38,4.2,-0.08991,8e-05,9.06151]
[1779787505899,35.3,76574.38,4.2,-0.08991,8e-05,9.06151]
[1779787505932,35.3,76576.1,4.2,-0.08977,8e-05,9.0507]
[1779787507930,35.3,76576.1,4.2,-0.08977,8e-05,9.0507]
[1779787507956,35.3,76576.1,4.2,-0.08977,8e-05,9.0507]
[1779787508018,35.3,76574.24,4.2,-0.08992,8e-05,9.06157]
[1779787509975,35.3,76574.24,4.2,-0.08992,8e-05,9.06157]
[1779787509999,35.3,76574.24,4.2,-0.08992,8e-05,9.06157]
[1779787510000,35.3,76576.07,4.2,-0.08976,8e-05,9.05012]
[1779787512009,35.3,76576.07,4.2,-0.08976,8e-05,9.05012]
[1779787512050,35.3,76575.19,4.2,-0.08983,8e-05,9.05508]
[1779787512832,35.3,76575.19,4.2,-0.08983,8e-05,9.05508]
[1779787514062,35.3,76576.36,4.2,-0.08973,8e-05,9.04783]
[1779787514085,35.3,76576.36,4.2,-0.08973,8e-05,9.04783]
[1779787514114,35.3,76576.36,4.2,-0.08973,8e-05,9.04783]
[1779787514847,35.3,76576.59,4.2,-0.08971,8e-05,9.04627]
[1779787516085,35.3,76576.56,4.2,-0.08971,8e-05,9.04628]
[1779787516108,35.3,76576.56,4.2,-0.08971,8e-05,9.04628]
[1779787516173,35.3,76576.53,4.2,-0.08971,8e-05,9.0463]
[1779787518143,35.3,76576.53,4.2,-0.08971,8e-05,9.0463]
[1779787518180,35.3,76576.53,4.2,-0.08971,8e-05,9.0463]
[1779787518877,35.3,76576.53,4.2,-0.0897,8e-05,9.04582]
[1779787520212,35.3,76576.53,4.2,-0.0897,8e-05,9.04582]
[1779787520244,35.3,76576.53,4.2,-0.0897,8e-05,9.04582]
[1779787520888,35.3,76575.81,4.2,-0.08976,8e-05,9.04985]
[1779787522250,35.29,76575.18,4.2,-0.08981,8e-05,9.05349]
[1779787522276,35.29,76575.18,4.2,-0.08981,8e-05,9.05349]
[1779787522902,35.29,76575.18,4.2,-0.0898,8e-05,9.05333]
[1779787524282,35.29,76575.61,4.2,-0.08977,8e-05,9.05057]
[1779787524326,35.29,76575.61,4.2,-0.08977,8e-05,9.05057]
[1779787524335,35.29,76575.61,4.2,-0.08977,8e-05,9.05057]
[1779787524357,35.29,76575.61,4.2,-0.08977,8e-05,9.05057]
[1779787524427,35.29,76575.47,4.2,-0.08978,8e-05,9.05141]
[1779787526328,35.29,76575.47,4.2,-0.08978,8e-05,9.05141]
[1779787526351,35.29,76575.47,4.2,-0.08978,8e-05,9.05141]
[1779787526930,35.29,76575.47,4.2,-0.08977,8e-05,9.05094]
[1779787528506,35.29,76575.12,4.2,-0.0898,8e-05,9.05289]
[1779787528534,35.29,76575.12,4.2,-0.0898,8e-05,9.05289]
[1779787528557,35.29,76575.12,4.2,-0.0898,8e-05,9.05289]
[1779787528587,35.29,76575.12,4.2,-0.0898,8e-05,9.05289]
[1779787528944,35.29,76575.8,4.2,-0.08974,8e-05,9.04878]
[1779787530432,35.29,76578.73,4.2,-0.0895,8e-05,9.0308]
[1779787530472,35.29,76578.73,4.2,-0.0895,8e-05,9.0308]
[1779787530958,35.29,76581.25,4.2,-0.08929,8e-05,9.01549]
[1779787532450,35.29,76580.87,4.2,-0.08928,8e-05,9.01283]
[1779787532476,35.29,76580.87,4.2,-0.08928,8e-05,9.01283]
[1779787532501,35.29,76580.87,4.2,-0.08928,8e-05,9.01283]
[1779787532973,35.29,76580.87,4.2,-0.08927,8e-05,9.01236]
[1779787533979,35.29,76580.87,4.2,-0.08927,8e-05,9.01236]
[1779787534006,35.29,76580.87,4.2,-0.08927,8e-05,9.01236]
[1779787534058,35.29,76581.91,4.2,-0.08918,8e-05,9.00563]
[1779787534574,35.29,76581.91,4.2,-0.08918,8e-05,9.00563]
[1779787534594,35.29,76581.91,4.2,-0.08918,8e-05,9.00563]
[1779787534987,35.29,76581.91,4.2,-0.08917,8e-05,9.00518]
[1779787537002,35.29,76593.35,4.2,-0.08823,8e-05,8.93554]
[1779787538347,35.29,76597.43,4.2,-0.0879,8e-05,8.91072]
[1779787538377,35.29,76597.43,4.2,-0.0879,8e-05,8.91072]
[1779787538608,35.29,76597.43,4.2,-0.0879,8e-05,8.91072]
[1779787539026,35.28,76598.42,4.2,-0.08781,8e-05,8.9045]
[1779787542711,35.28,76597.85,4.2,-0.08785,8e-05,8.90708]
[1779787542719,35.28,76597.85,4.2,-0.08785,8e-05,8.90708]
[1779787547743,35.28,76591.32,4.2,-0.08836,8e-05,8.9448]
[1779787548839,35.28,76591.35,4.2,-0.08835,8e-05,8.94431]
[1779787548855,35.28,76591.35,4.2,-0.08835,8e-05,8.94431]
[1779787552949,35.28,76590.74,4.2,-0.08838,8e-05,8.94673]
[1779787552972,35.28,76590.74,4.2,-0.08838,8e-05,8.94673]
[1779787552984,35.28,76590.74,4.2,-0.08838,8e-05,8.94673]
[1779787555012,35.27,76588.48,4.2,-0.08856,8e-05,8.95971]
[1779787555046,35.27,76588.48,4.2,-0.08855,8e-05,8.95939]
[1779787557031,35.27,76588.48,4.2,-0.08855,8e-05,8.95939]
[1779787557067,35.27,76588.48,4.2,-0.08855,8e-05,8.95939]
[1779787557116,35.27,76587.69,4.2,-0.08861,8e-05,8.96351]
[1779787559065,35.27,76587.69,4.2,-0.08861,8e-05,8.96351]
[1779787559108,35.27,76587.69,4.2,-0.08861,8e-05,8.96351]
[1779787559113,35.27,76588.57,4.2,-0.08853,8e-05,8.95757]
[1779787561114,35.27,76588.57,4.2,-0.08853,8e-05,8.95757]
[1779787561148,35.27,76588.57,4.2,-0.08853,8e-05,8.95757]
[1779787561215,35.27,76589.08,4.2,-0.08848,8e-05,8.95387]
[1779787563164,35.27,76589.08,4.2,-0.08848,8e-05,8.95355]
[1779787563196,35.27,76589.08,4.2,-0.08848,8e-05,8.95355]
[1779787563203,35.27,76589.92,4.2,-0.0884,8e-05,8.94818]
[1779787565202,35.27,76589.92,4.2,-0.0884,8e-05,8.94818]
[1779787566119,35.27,76590.45,4.2,-0.08835,8e-05,8.94404]
[1779787571122,35.26,76591.68,4.2,-0.08823,8e-05,8.93537]
[1779787573392,35.26,76591.95,4.2,-0.0882,8e-05,8.9328]
[1779787573398,35.26,76591.95,4.2,-0.0882,8e-05,8.9328]
[1779787578420,35.26,76597.1,4.2,-0.08776,8e-05,8.90035]
[1779787580380,35.26,76598.7,4.2,-0.08763,8e-05,8.89059]
[1779787580412,35.26,76598.7,4.2,-0.08763,8e-05,8.89059]
[1779787580854,35.26,76598.75,4.2,-0.08762,8e-05,8.89029]
[1779787581456,35.26,76598.75,4.2,-0.08762,8e-05,8.89029]
[1779787581501,35.26,76598.75,4.2,-0.08762,8e-05,8.89029]
[1779787581580,35.26,76598.75,4.2,-0.08762,8e-05,8.89029]
[1779787581617,35.26,76598.75,4.2,-0.08762,8e-05,8.89029]
[1779787581680,35.26,76603.93,4.2,-0.08721,8e-05,8.85933]
[1779787583036,35.26,76603.93,4.2,-0.08721,8e-05,8.85933]
[1779787583654,35.26,76609.64,4.2,-0.08675,8e-05,8.82551]
[1779787583658,35.26,76609.64,4.2,-0.08675,8e-05,8.82551]
[1779787583687,35.26,76609.64,4.2,-0.08675,8e-05,8.82551]
[1779787584109,35.26,76611.17,4.2,-0.08663,8e-05,8.81658]
[1779787585682,35.26,76612.01,4.2,-0.08656,8e-05,8.8114]
[1779787585711,35.26,76612.01,4.2,-0.08656,8e-05,8.8114]
[1779787586104,35.26,76612.96,4.2,-0.08649,8e-05,8.80557]
[1779787587724,35.26,76613.08,4.2,-0.08647,8e-05,8.8047]
[1779787587728,35.26,76613.08,4.2,-0.08647,8e-05,8.8047]
[1779787587736,35.26,76613.08,4.2,-0.08647,8e-05,8.8047]
[1779787587779,35.26,76613.08,4.2,-0.08647,8e-05,8.8047]
[1779787588055,35.26,76613.94,4.2,-0.0864,8e-05,8.79942]
[1779787589584,35.26,76619.57,4.2,-0.08595,8e-05,8.76571]
[1779787589773,35.26,76619.57,4.2,-0.08595,8e-05,8.76571]
[1779787589787,35.26,76619.57,4.2,-0.08595,8e-05,8.76571]
[1779787589822,35.26,76619.57,4.2,-0.08595,8e-05,8.76571]
[1779787589831,35.26,76620.92,4.2,-0.08585,8e-05,8.75765]
[1779787591799,35.26,76620.92,4.2,-0.08584,8e-05,8.75757]
[1779787591837,35.26,76620.92,4.2,-0.08584,8e-05,8.75757]
[1779787591843,35.26,76621.2,4.2,-0.08579,8e-05,8.75174]
[1779787593844,35.26,76621.81,4.2,-0.08574,8e-05,8.74839]
[1779787593878,35.26,76621.81,4.2,-0.08574,8e-05,8.74839]
[1779787593944,35.26,76622.79,4.2,-0.08566,8e-05,8.74247]
[1779787595889,35.26,76622.57,4.2,-0.08568,8e-05,8.74362]
[1779787595928,35.26,76622.57,4.2,-0.08568,8e-05,8.74362]
[1779787595937,35.26,76623.05,4.2,-0.08564,8e-05,8.74076]
[1779787597068,35.26,76623.05,4.2,-0.08564,8e-05,8.74076]
[1779787597084,35.26,76623.05,4.2,-0.08564,8e-05,8.74076]
[1779787597087,35.26,76623.62,4.2,-0.08559,8e-05,8.7372]
[1779787602116,35.26,76624.5,4.2,-0.08554,8e-05,8.73317]
[1779787607116,35.26,76625.76,4.2,-0.08546,8e-05,8.72717]
[1779787612121,35.27,76626.92,4.2,-0.08539,8e-05,8.72178]
[1779787617150,35.27,76628.24,4.2,-0.0853,8e-05,8.71543]
[1779787619954,35.27,76629.33,4.2,-0.08523,8e-05,8.70985]
[1779787622534,35.27,76629.33,4.2,-0.08524,8e-05,8.71045]
[1779787622601,35.27,76629.83,4.2,-0.0852,8e-05,8.70778]
[1779787628664,35.28,76630.67,4.2,-0.08514,8e-05,8.70346]
[1779787633699,35.28,76631.44,4.2,-0.08508,8e-05,8.6985]
[1779787638733,35.27,76631.82,4.2,-0.08504,8e-05,8.69589]
[1779787649810,35.27,76632.35,4.2,-0.08499,8e-05,8.692]
[1779787657866,35.27,76633.05,4.2,-0.08489,8e-05,8.68293]
[1779787662934,35.27,76634.51,4.2,-0.08477,8e-05,8.674]
[1779787668944,35.27,76634.62,4.2,-0.08476,8e-05,8.67305]
[1779787673978,35.27,76634.54,4.2,-0.08476,8e-05,8.67326]
[1779787678009,35.27,76649.92,4.2,-0.08356,8e-05,8.58201]
[1779787679683,35.27,76649.92,4.2,-0.08356,8e-05,8.58203]
[1779787679803,35.27,76649.92,4.2,-0.08356,8e-05,8.58203]
[1779787685059,35.27,76654.27,4.2,-0.08322,8e-05,8.55693]
[1779787690093,35.27,76650.9,4.2,-0.0835,8e-05,8.57753]
[1779787695129,35.27,76651.15,4.2,-0.08348,8e-05,8.5765]
[1779787700165,35.27,76644.92,4.2,-0.08397,8e-05,8.61346]
[1779787710234,35.27,76643.14,4.2,-0.08411,8e-05,8.62428]
[1779787715269,35.27,76641.14,4.2,-0.08424,8e-05,8.63189]
[1779787720304,35.27,76636.19,4.2,-0.08462,8e-05,8.66118]
[1779787725339,35.27,76635.34,4.2,-0.08469,8e-05,8.66613]
[1779787730375,35.27,76636.32,4.2,-0.08461,8e-05,8.66022]
[1779787735425,35.27,76636.3,4.2,-0.08461,8e-05,8.66023]
[1779787740808,35.27,76637.02,4.2,-0.08455,8e-05,8.65588]
[1779787740844,35.27,76641.0,4.2,-0.08424,8e-05,8.63228]
[1779787743218,35.27,76641.0,4.2,-0.08424,8e-05,8.63229]
[1779787743319,35.27,76646.72,4.2,-0.08379,8e-05,8.59858]
[1779787749025,35.28,76649.32,4.2,-0.0836,8e-05,8.58354]
[1779787754544,35.28,76650.33,4.2,-0.08353,8e-05,8.57823]
[1779787759578,35.28,76651.03,4.2,-0.08348,8e-05,8.57458]
[1779787764614,35.28,76651.78,4.2,-0.08343,8e-05,8.57065]
[1779787769649,35.28,76651.95,4.2,-0.08342,8e-05,8.57021]
[1779787774684,35.28,76653.78,4.2,-0.08325,8e-05,8.55562]
[1779787779719,35.28,76653.12,4.2,-0.08331,8e-05,8.56017]
[1779787784754,35.28,76658.95,4.2,-0.08286,8e-05,8.52652]
[1779787792810,35.29,76656.81,4.2,-0.08305,8e-05,8.54052]
[1779787797845,35.29,76654.44,4.2,-0.08326,8e-05,8.55657]
[1779787803316,35.3,76654.41,4.2,-0.08328,8e-05,8.55855]
[1779787809391,35.3,76658.8,4.2,-0.08297,8e-05,8.53454]
[1779787814967,35.31,76662.78,4.2,-0.08272,8e-05,8.5154]
[1779787816775,35.31,76663.16,4.2,-0.08269,8e-05,8.51366]
[1779787816979,35.31,76663.6,4.2,-0.08266,8e-05,8.51157]
[1779787822012,35.31,76673.41,4.2,-0.08193,8e-05,8.45549]
[1779787828056,35.32,76674.12,4.2,-0.08189,8e-05,8.45292]
[1779787833093,35.32,76675.46,4.2,-0.08177,8e-05,8.44205]
[1779787838126,35.32,76674.03,4.2,-0.0819,8e-05,8.45193]
[1779787843162,35.33,76673.84,4.2,-0.08193,8e-05,8.45452]
[1779787849204,35.33,76669.63,4.2,-0.08228,8e-05,8.48096]
[1779787853232,35.33,76657.87,4.2,-0.0832,8e-05,8.55102]
[1779787856277,35.34,76670.18,4.2,-0.08226,8e-05,8.47945]
[1779787861291,35.34,76666.87,4.2,-0.08253,8e-05,8.50001]
[1779787861911,35.34,76666.87,4.2,-0.08253,8e-05,8.50001]
[1779787862295,35.34,76671.28,4.2,-0.08219,8e-05,8.47442]
[1779787863884,35.34,76672.78,4.2,-0.08209,8e-05,8.46626]
[1779787863893,35.34,76672.78,4.2,-0.08209,8e-05,8.46626]
[1779787864355,35.34,76678.69,4.2,-0.08164,8e-05,8.43204]
[1779787870350,35.34,76689.66,4.2,-0.08082,8e-05,8.36968]
[1779787876396,35.34,76692.82,4.2,-0.08059,8e-05,8.35161]
[1779787881430,35.35,76691.12,4.2,-0.08072,8e-05,8.36176]
[1779787886465,35.35,76685.07,4.2,-0.08118,8e-05,8.39704]
[1779787892967,35.34,76677.97,4.2,-0.08172,8e-05,8.43823]
[1779787899557,35.35,76687.61,4.2,-0.08096,8e-05,8.37888]
[1779787904637,35.35,76684.97,4.2,-0.08116,8e-05,8.39427]
[1779787910291,35.35,76683.44,4.2,-0.08128,8e-05,8.4031]
[1779787915668,35.35,76672.83,4.2,-0.08211,8e-05,8.46625]
[1779787920705,35.35,76667.26,4.2,-0.08255,8e-05,8.5004]
[1779787925446,35.36,76666.79,4.2,-0.0826,8e-05,8.504]
[1779787925847,35.36,76664.04,4.2,-0.08282,8e-05,8.52069]
[1779787927417,35.36,76664.04,4.2,-0.08282,8e-05,8.52069]
[1779787927429,35.36,76664.04,4.2,-0.08282,8e-05,8.52069]
[1779787927505,35.36,76657.25,4.2,-0.08335,8e-05,8.56104]
[1779787934858,35.36,76656.62,4.2,-0.08342,8e-05,8.566]
[1779787935574,35.36,76656.62,4.2,-0.08342,8e-05,8.566]
[1779787936481,35.36,76656.62,4.2,-0.08342,8e-05,8.56635]
[1779787941854,35.36,76650.99,4.2,-0.08387,8e-05,8.60014]
[1779787946888,35.36,76651.22,4.2,-0.08386,8e-05,8.59933]
[1779787951924,35.37,76655.66,4.2,-0.08348,8e-05,8.56946]
[1779787956959,35.37,76649.85,4.2,-0.08394,8e-05,8.60429]
[1779787960512,35.37,76647.07,4.2,-0.08416,8e-05,8.62086]
[1779787960522,35.37,76646.21,4.2,-0.08423,8e-05,8.62603]
[1779787962190,35.37,76646.21,4.2,-0.08423,8e-05,8.62603]
[1779787962260,35.37,76655.32,4.2,-0.08352,8e-05,8.57236]
[1779787968038,35.37,76655.72,4.2,-0.0835,8e-05,8.57075]
[1779787974080,35.37,76655.24,4.2,-0.08355,8e-05,8.5744]
[1779787979115,35.37,76650.71,4.2,-0.08391,8e-05,8.60171]
[1779787984150,35.37,76642.07,4.2,-0.08459,8e-05,8.65312]
[1779787990191,35.37,76641.57,4.2,-0.08463,8e-05,8.65621]
[1779787995280,35.37,76643.17,4.2,-0.08451,8e-05,8.6469]
[1779788001742,35.37,76644.49,4.2,-0.08441,8e-05,8.63941]
[1779788007310,35.38,76644.74,4.2,-0.0844,8e-05,8.63906]
[1779788012346,35.38,76644.42,4.2,-0.0844,8e-05,8.63684]
[1779788017380,35.38,76641.33,4.2,-0.08464,8e-05,8.65538]
[1779788022416,35.38,76639.54,4.2,-0.08479,8e-05,8.66628]
[1779788027450,35.38,76643.39,4.2,-0.08449,8e-05,8.64386]
[1779788032488,35.38,76642.65,4.2,-0.08455,8e-05,8.64866]
[1779788037536,35.38,76642.65,4.2,-0.08456,8e-05,8.64898]
[1779788043563,35.38,76646.66,4.2,-0.08425,8e-05,8.62588]
[1779788048597,35.38,76641.94,4.2,-0.08462,8e-05,8.65408]
[1779788052187,35.38,76641.46,4.2,-0.08466,8e-05,8.657]
[1779788052194,35.38,76641.46,4.2,-0.08466,8e-05,8.657]
[1779788052626,35.38,76641.46,4.2,-0.08466,8e-05,8.65704]
[1779788053357,35.38,76641.46,4.2,-0.08466,8e-05,8.65704]
[1779788053636,35.38,76641.55,4.2,-0.08466,8e-05,8.65654]
[1779788058668,35.38,76632.66,4.2,-0.08536,8e-05,8.70913]
[1779788063702,35.38,76631.84,4.2,-0.08542,8e-05,8.7137]
[1779788069745,35.38,76627.18,4.2,-0.08578,8e-05,8.74094]
[1779788074780,35.38,76630.85,4.2,-0.08545,8e-05,8.71443]
[1779788083842,35.38,76632.55,4.2,-0.08531,8e-05,8.70387]
[1779788088878,35.38,76635.86,4.2,-0.08504,8e-05,8.68401]
[1779788095985,35.38,76636.0,4.2,-0.08503,8e-05,8.68282]
[1779788101970,35.38,76633.61,4.2,-0.08521,8e-05,8.69661]
[1779788107004,35.38,76628.92,4.2,-0.08557,8e-05,8.72379]
[1779788112041,35.37,76629.57,4.2,-0.08551,8e-05,8.71925]
[1779788117077,35.37,76630.39,4.2,-0.08544,8e-05,8.71371]
[1779788122187,35.37,76624.39,4.2,-0.08591,8e-05,8.74857]
[1779788127222,35.37,76622.02,4.2,-0.08608,8e-05,8.76187]
[1779788134195,35.37,76617.97,4.2,-0.08636,8e-05,8.78044]
[1779788139231,35.37,76615.88,4.2,-0.08651,8e-05,8.79211]
[1779788144681,35.36,76612.45,4.2,-0.08678,8e-05,8.8119]
[1779788154337,35.36,76611.39,4.2,-0.08684,8e-05,8.81624]
[1779788166497,35.36,76609.49,4.2,-0.08701,8e-05,8.82944]
[1779788172463,35.37,76607.08,4.2,-0.08722,8e-05,8.84491]
[1779788177498,35.37,76608.38,4.2,-0.08713,8e-05,8.83794]
[1779788182532,35.37,76613.31,4.2,-0.08673,8e-05,8.808]
[1779788190599,35.37,76616.1,4.2,-0.08649,8e-05,8.79066]
[1779788195625,35.36,76624.05,4.2,-0.08581,8e-05,8.73808]
[1779788200661,35.36,76627.31,4.2,-0.08555,8e-05,8.71855]
[1779788205695,35.36,76622.15,4.2,-0.08595,8e-05,8.74877]
[1779788211738,35.36,76619.98,4.2,-0.08612,8e-05,8.76114]
[1779788216772,35.36,76619.51,4.2,-0.08615,8e-05,8.76361]
[1779788221815,35.36,76622.55,4.2,-0.08591,8e-05,8.74524]
[1779788224843,35.36,76633.13,4.2,-0.08507,8e-05,8.68243]
[1779788229879,35.36,76625.17,4.2,-0.0857,8e-05,8.72969]
[1779788234913,35.36,76624.72,4.2,-0.08573,8e-05,8.73219]
[1779788239949,35.36,76625.24,4.2,-0.08569,8e-05,8.72893]
[1779788244983,35.36,76627.33,4.2,-0.08552,8e-05,8.71642]
[1779788250019,35.36,76628.63,4.2,-0.08542,8e-05,8.70866]
[1779788255054,35.36,76629.61,4.2,-0.0853,8e-05,8.6984]
[1779788262103,35.36,76629.39,4.2,-0.08532,8e-05,8.69976]
[1779788267198,35.36,76631.89,4.2,-0.08512,8e-05,8.68501]
[1779788271166,35.36,76621.5,4.2,-0.08595,8e-05,8.74664]
[1779788277267,35.36,76615.2,4.2,-0.08645,8e-05,8.78377]
[1779788283250,35.36,76611.27,4.2,-0.08675,8e-05,8.80635]
[1779788290299,35.35,76609.1,4.2,-0.08691,8e-05,8.81822]
[1779788295567,35.35,76602.74,4.2,-0.08741,8e-05,8.85569]
[1779788303390,35.35,76603.72,4.2,-0.08731,8e-05,8.84819]
[1779788309432,35.35,76604.06,4.2,-0.08728,8e-05,8.84544]
[1779788314466,35.35,76603.26,4.2,-0.0873,8e-05,8.84527]
[1779788321515,35.34,76603.73,4.2,-0.08725,8e-05,8.84163]
[1779788326551,35.34,76607.5,4.2,-0.08693,8e-05,8.81817]
[1779788331585,35.34,76606.21,4.2,-0.08702,8e-05,8.82501]
[1779788336621,35.34,76606.55,4.2,-0.08698,8e-05,8.82206]
[1779788342663,35.34,76606.82,4.2,-0.08695,8e-05,8.81928]
[1779788348017,35.34,76606.99,4.2,-0.08693,8e-05,8.81807]
[1779788348750,35.33,76606.56,4.2,-0.08696,8e-05,8.82004]
[1779788348884,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788349103,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788349153,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788349516,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788349712,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788350581,35.33,76580.95,4.2,-0.08904,8e-05,8.97385]
[1779788350718,35.33,76582.62,4.2,-0.0889,8e-05,8.96374]
[1779788351288,35.33,76582.62,4.2,-0.0889,8e-05,8.96374]
[1779788351562,35.33,76582.62,4.2,-0.0889,8e-05,8.96374]
[1779788351585,35.33,76582.62,4.2,-0.0889,8e-05,8.96374]
[1779788351729,35.33,76587.95,4.2,-0.08846,8e-05,8.93164]
[1779788352635,35.33,76587.95,4.2,-0.08846,8e-05,8.93164]
[1779788352668,35.33,76587.95,4.2,-0.08846,8e-05,8.93164]
[1779788352676,35.33,76587.95,4.2,-0.08846,8e-05,8.93164]
[1779788352702,35.33,76587.95,4.2,-0.08846,8e-05,8.93164]
[1779788352735,35.33,76597.71,4.2,-0.08767,8e-05,8.87307]
[1779788354331,35.33,76597.71,4.2,-0.08767,8e-05,8.87313]
[1779788354362,35.33,76597.71,4.2,-0.08767,8e-05,8.87313]
[1779788354747,35.33,76599.57,4.2,-0.08752,8e-05,8.86209]
[1779788359099,35.34,76599.69,4.2,-0.08752,8e-05,8.86181]
[1779788359128,35.34,76599.69,4.2,-0.08752,8e-05,8.86181]
[1779788359132,35.34,76599.69,4.2,-0.08752,8e-05,8.86181]
[1779788359164,35.34,76599.69,4.2,-0.08752,8e-05,8.86181]
[1779788359352,35.34,76599.69,4.2,-0.08752,8e-05,8.86192]
[1779788361144,35.34,76599.77,4.2,-0.08752,8e-05,8.86167]
[1779788361796,35.34,76599.75,4.2,-0.08752,8e-05,8.8619]
[1779788366831,35.34,76600.01,4.2,-0.08751,8e-05,8.8609]
[1779788371865,35.34,76600.14,4.2,-0.08747,8e-05,8.85619]
[1779788376420,35.34,76600.46,4.2,-0.08745,8e-05,8.85472]
[1779788377504,35.34,76600.34,4.2,-0.08746,8e-05,8.85544]
[1779788377971,35.34,76626.35,4.2,-0.08538,8e-05,8.70048]
[1779788378374,35.34,76626.35,4.2,-0.08538,8e-05,8.70048]
[1779788378381,35.34,76626.35,4.2,-0.08538,8e-05,8.70048]
[1779788378914,35.34,76626.29,4.2,-0.08538,8e-05,8.7011]
[1779788379552,35.34,76626.29,4.2,-0.08538,8e-05,8.7011]
[1779788380417,35.34,76621.31,4.2,-0.08578,8e-05,8.73062]
[1779788380447,35.34,76621.31,4.2,-0.08578,8e-05,8.73062]
[1779788380484,35.34,76621.31,4.2,-0.08578,8e-05,8.73062]
[1779788380929,35.34,76621.27,4.2,-0.08578,8e-05,8.73078]
[1779788381108,35.34,76621.27,4.2,-0.08578,8e-05,8.73078]
[1779788386971,35.34,76621.4,4.2,-0.08577,8e-05,8.72961]
[1779788391851,35.34,76617.17,4.2,-0.0861,8e-05,8.75452]
[1779788391877,35.34,76615.63,4.2,-0.08622,8e-05,8.76352]
[1779788397044,35.34,76611.78,4.2,-0.08655,8e-05,8.7879]
[1779788402078,35.34,76608.75,4.2,-0.08681,8e-05,8.80738]
[1779788408185,35.35,76607.91,4.2,-0.0869,8e-05,8.81403]
[1779788409709,35.35,76607.91,4.2,-0.0869,8e-05,8.81403]
[1779788409732,35.35,76607.91,4.2,-0.0869,8e-05,8.81431]
[1779788412073,35.35,76604.71,4.2,-0.08716,8e-05,8.83396]
[1779788412310,35.35,76604.71,4.2,-0.08716,8e-05,8.83396]
[1779788412327,35.35,76603.2,4.2,-0.08729,8e-05,8.84323]
[1779788418255,35.35,76603.69,4.2,-0.08727,8e-05,8.84179]
[1779788423932,35.35,76603.46,4.2,-0.08729,8e-05,8.84343]
[1779788430280,35.36,76602.44,4.2,-0.0874,8e-05,8.85155]
[1779788433297,35.36,76589.41,4.2,-0.08843,8e-05,8.92576]
[1779788438398,35.36,76589.66,4.2,-0.08841,8e-05,8.9249]
[1779788444376,35.36,76578.39,4.2,-0.08934,8e-05,8.99306]
[1779788449412,35.36,76579.29,4.2,-0.08926,8e-05,8.98751]
[1779788454447,35.36,76583.09,4.2,-0.08895,8e-05,8.96457]
[1779788459483,35.36,76584.44,4.2,-0.08884,8e-05,8.95639]
[1779788464524,35.36,76586.68,4.2,-0.08866,8e-05,8.94286]
[1779788469556,35.36,76588.37,4.2,-0.08852,8e-05,8.93259]
[1779788474589,35.36,76589.98,4.2,-0.08839,8e-05,8.92283]
[1779788482646,35.36,76589.57,4.2,-0.08842,8e-05,8.92511]
[1779788487681,35.36,76589.56,4.2,-0.08842,8e-05,8.92504]
[1779788492715,35.36,76594.26,4.2,-0.088,8e-05,8.89229]
[1779788497751,35.36,76591.39,4.2,-0.08823,8e-05,8.90971]
[1779788502787,35.36,76589.46,4.2,-0.08839,8e-05,8.9215]
[1779788507821,35.36,76587.56,4.2,-0.08855,8e-05,8.93311]
[1779788512855,35.36,76585.6,4.2,-0.08871,8e-05,8.94508]
[1779788517891,35.36,76592.36,4.2,-0.08816,8e-05,8.90432]
[1779788522926,35.36,76595.22,4.2,-0.08793,8e-05,8.88781]
[1779788527961,35.36,76590.93,4.2,-0.08829,8e-05,8.91378]
[1779788532995,35.36,76592.73,4.2,-0.08814,8e-05,8.90326]
[1779788539099,35.37,76592.97,4.2,-0.08813,8e-05,8.90214]
[1779788545097,35.37,76592.4,4.2,-0.08818,8e-05,8.90582]
[1779788550126,35.37,76591.63,4.2,-0.08824,8e-05,8.91058]
[1779788557175,35.37,76592.47,4.2,-0.08814,8e-05,8.90132]
[1779788562209,35.37,76592.72,4.2,-0.08812,8e-05,8.90001]
[1779788567244,35.37,76594.55,4.2,-0.08798,8e-05,8.88931]
[1779788580041,35.37,76597.23,4.2,-0.08776,8e-05,8.87354]
[1779788580652,35.37,76597.26,4.2,-0.08777,8e-05,8.87397]
[1779788580745,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581323,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581360,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581474,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581567,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581801,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581852,35.37,76620.19,4.2,-0.08593,8e-05,8.73721]
[1779788581869,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583130,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583145,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583219,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583262,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583387,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583412,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583487,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583504,35.37,76611.84,4.2,-0.0866,8e-05,8.78711]
[1779788583605,35.37,76608.35,4.2,-0.08688,8e-05,8.8083]
[1779788584783,35.37,76608.35,4.2,-0.08688,8e-05,8.8083]
[1779788584808,35.37,76608.35,4.2,-0.08688,8e-05,8.8083]
[1779788584946,35.37,76608.35,4.2,-0.08688,8e-05,8.8083]
[1779788585028,35.37,76607.37,4.2,-0.08696,8e-05,8.81433]
[1779788590342,35.37,76606.24,4.2,-0.08706,8e-05,8.82115]
[1779788590348,35.37,76606.24,4.2,-0.08706,8e-05,8.82115]
[1779788590395,35.37,76606.24,4.2,-0.08706,8e-05,8.82131]
[1779788596454,35.37,76605.8,4.2,-0.08711,8e-05,8.8249]
[1779788603002,35.38,76604.87,4.2,-0.08719,8e-05,8.83106]
[1779788608166,35.38,76602.23,4.2,-0.08741,8e-05,8.84771]
[1779788613573,35.38,76600.23,4.2,-0.08755,8e-05,8.85603]
[1779788619667,35.38,76599.39,4.2,-0.08762,8e-05,8.86173]
[1779788626665,35.38,76599.17,4.2,-0.08765,8e-05,8.86383]
[1779788632706,35.38,76599.96,4.2,-0.08759,8e-05,8.85942]
[1779788638747,35.38,76599.54,4.2,-0.08761,8e-05,8.86037]
[1779788643783,35.38,76598.86,4.2,-0.08766,8e-05,8.86464]
[1779788648820,35.38,76598.91,4.2,-0.08767,8e-05,8.8649]
[1779788653852,35.38,76598.11,4.2,-0.08774,8e-05,8.87024]
[1779788659952,35.38,76598.06,4.2,-0.08775,8e-05,8.87117]
[1779788666944,35.39,76597.9,4.2,-0.08777,8e-05,8.87286]
[1779788671978,35.39,76597.69,4.2,-0.08776,8e-05,8.87015]
[1779788677044,35.39,76597.81,4.2,-0.08776,8e-05,8.86997]
[1779788682054,35.39,76589.55,4.2,-0.08843,8e-05,8.91982]
[1779788687101,35.39,76589.69,4.2,-0.08842,8e-05,8.91912]
[1779788700243,35.39,76592.13,4.2,-0.08823,8e-05,8.90499]
[1779788710313,35.39,76594.11,4.2,-0.08808,8e-05,8.89372]
[1779788718320,35.39,76594.63,4.2,-0.08804,8e-05,8.89117]
[1779788723355,35.39,76603.78,4.2,-0.08731,8e-05,8.83712]
[1779788730454,35.4,76604.63,4.2,-0.08726,8e-05,8.83327]
[1779788737454,35.4,76604.13,4.2,-0.08728,8e-05,8.83289]
[1779788742490,35.4,76606.15,4.2,-0.08713,8e-05,8.82164]
[1779788747528,35.4,76605.19,4.2,-0.08721,8e-05,8.82818]
[1779788752560,35.41,76606.01,4.2,-0.08716,8e-05,8.82409]
[1779788757598,35.41,76605.84,4.2,-0.08718,8e-05,8.8259]
[1779788762631,35.41,76606.71,4.2,-0.08712,8e-05,8.82153]
[1779788767666,35.41,76604.39,4.2,-0.08732,8e-05,8.83617]
[1779788772701,35.41,76604.5,4.2,-0.08732,8e-05,8.83622]
[1779788777735,35.41,76600.68,4.2,-0.08764,8e-05,8.85954]
[1779788783964,35.41,76600.85,4.2,-0.08763,8e-05,8.85892]
[1779788789820,35.42,76606.35,4.2,-0.0872,8e-05,8.82699]
[1779788794857,35.42,76606.12,4.2,-0.08719,8e-05,8.82462]
[1779788799892,35.42,76608.64,4.2,-0.08699,8e-05,8.81036]
[1779788804927,35.42,76608.78,4.2,-0.08699,8e-05,8.81037]
[1779788809961,35.42,76608.42,4.2,-0.08703,8e-05,8.81334]
[1779788816008,35.42,76607.79,4.2,-0.08707,8e-05,8.81582]
[1779788821084,35.42,76600.91,4.2,-0.08761,8e-05,8.85575]
[1779788829096,35.42,76600.32,4.2,-0.08766,8e-05,8.86003]
[1779788834132,35.42,76598.55,4.2,-0.08781,8e-05,8.87104]
[1779788841224,35.42,76597.33,4.2,-0.08792,8e-05,8.8788]
[1779788847222,35.42,76596.98,4.2,-0.08795,8e-05,8.88123]
[1779788853264,35.42,76596.96,4.2,-0.08792,8e-05,8.87719]
[1779788858301,35.42,76596.99,4.2,-0.08792,8e-05,8.8773]
[1779788863335,35.42,76597.94,4.2,-0.08785,8e-05,8.87193]
[1779788868370,35.42,76595.38,4.2,-0.08806,8e-05,8.88749]
[1779788873405,35.42,76587.35,4.2,-0.08871,8e-05,8.93561]
[1779788878442,35.42,76580.76,4.2,-0.08925,8e-05,8.97506]
[1779788883480,35.42,76577.45,4.2,-0.08951,8e-05,8.99461]
[1779788890159,35.42,76568.86,4.2,-0.09021,8e-05,9.04581]
[1779788896567,35.42,76569.9,4.2,-0.0901,8e-05,9.03773]
[1779788901654,35.42,76568.89,4.2,-0.09017,8e-05,9.04283]
[1779788907064,35.41,76569.69,4.2,-0.0901,8e-05,9.0372]
[1779788912095,35.41,76564.75,4.2,-0.0905,8e-05,9.0666]
[1779788920734,35.41,76565.0,4.2,-0.0904,8e-05,9.05788]
[1779788925772,35.4,76557.83,4.2,-0.09098,8e-05,9.09966]
[1779788930807,35.4,76558.64,4.2,-0.09089,8e-05,9.0932]
[1779788935841,35.4,76560.75,4.2,-0.09069,8e-05,9.07896]
[1779788941947,35.39,76562.95,4.2,-0.09049,8e-05,9.06392]
[1779788947925,35.39,76566.83,4.2,-0.09015,8e-05,9.03889]
[1779788952960,35.39,76567.99,4.2,-0.09003,8e-05,9.03062]
[1779788957996,35.38,76568.34,4.2,-0.08999,8e-05,9.02723]
[1779788964027,35.38,76570.12,4.2,-0.08983,8e-05,9.01548]
[1779788969215,35.38,76570.64,4.2,-0.08977,8e-05,9.01113]
[1779788975115,35.37,76570.96,4.2,-0.08968,8e-05,9.00278]
[1779788980435,35.37,76570.13,4.2,-0.08973,8e-05,9.00685]
[1779788986191,35.37,76569.41,4.2,-0.08977,8e-05,9.00956]
[1779788991512,35.37,76569.51,4.2,-0.08975,8e-05,9.00802]
[1779788997269,35.36,76569.49,4.2,-0.08973,8e-05,9.00657]
[1779789002372,35.36,76569.26,4.2,-0.08973,8e-05,9.00685]
[1779789008347,35.36,76568.8,4.2,-0.08975,8e-05,9.00833]
[1779789013381,35.36,76567.82,4.2,-0.08982,8e-05,9.01313]
[1779789018416,35.35,76569.05,4.2,-0.0897,8e-05,9.00459]
[1779789023453,35.35,76570.29,4.2,-0.08959,8e-05,8.99598]
[1779789032585,35.35,76574.73,4.2,-0.08916,8e-05,8.96305]
[1779789038557,35.34,76573.39,4.2,-0.08926,8e-05,8.97009]
[1779789042648,35.34,76572.93,4.2,-0.08929,8e-05,8.97236]
[1779789042656,35.34,76572.93,4.2,-0.08929,8e-05,8.9722]
[1779789048627,35.34,76573.61,4.2,-0.08922,8e-05,8.96713]
[1779789053664,35.34,76573.67,4.2,-0.0892,8e-05,8.96596]
[1779789058698,35.34,76573.46,4.2,-0.08921,8e-05,8.96642]
[1779789063734,35.34,76573.58,4.2,-0.08919,8e-05,8.96489]
[1779789068768,35.33,76573.45,4.2,-0.08919,8e-05,8.96471]
[1779789074810,35.33,76573.93,4.2,-0.08913,8e-05,8.96088]
[1779789081860,35.33,76571.8,4.2,-0.08929,8e-05,8.9727]
[1779789085888,35.33,76582.77,4.2,-0.08839,8e-05,8.90634]
[1779789090922,35.33,76587.25,4.2,-0.08803,8e-05,8.87944]
[1779789095958,35.33,76587.7,4.2,-0.08796,8e-05,8.87251]
[1779789101999,35.33,76589.49,4.2,-0.08782,8e-05,8.86217]
[1779789109051,35.33,76590.07,4.2,-0.08778,8e-05,8.85922]
[1779789114086,35.33,76590.58,4.2,-0.08774,8e-05,8.85655]
[1779789120129,35.33,76591.31,4.2,-0.08769,8e-05,8.85266]
[1779789125164,35.33,76591.86,4.2,-0.08765,8e-05,8.8498]
[1779789133287,35.34,76592.14,4.2,-0.08763,8e-05,8.84885]
[1779789139262,35.34,76589.62,4.2,-0.08785,8e-05,8.86449]
[1779789145304,35.34,76591.69,4.2,-0.08768,8e-05,8.85255]
[1779789150339,35.34,76592.25,4.2,-0.08764,8e-05,8.8496]
[1779789151440,35.34,76592.25,4.2,-0.08764,8e-05,8.8496]
[1779789153183,35.34,76591.03,4.2,-0.08771,8e-05,8.85258]
[1779789153428,35.34,76590.23,4.2,-0.08777,8e-05,8.85745]
[1779789155224,35.34,76590.23,4.2,-0.08777,8e-05,8.85752]
[1779789155374,35.34,76590.23,4.2,-0.08777,8e-05,8.85758]
[1779789162423,35.34,76588.24,4.2,-0.08794,8e-05,8.86992]
[1779789170563,35.34,76586.14,4.2,-0.08811,8e-05,8.88269]
[1779789181901,35.34,76586.14,4.2,-0.08812,8e-05,8.88319]
[1779789187005,35.34,76581.33,4.2,-0.08852,8e-05,8.91271]
[1779789193713,35.34,76577.66,4.2,-0.08883,8e-05,8.93522]
[1779789199683,35.34,76570.81,4.2,-0.08939,8e-05,8.97646]
[1779789208744,35.34,76571.83,4.2,-0.0893,8e-05,8.96984]
[1779789213858,35.34,76573.52,4.2,-0.08912,8e-05,8.95481]
[1779789220715,35.34,76573.24,4.2,-0.08914,8e-05,8.95628]
[1779789227794,35.34,76573.65,4.2,-0.0891,8e-05,8.95344]
[1779789234005,35.34,76574.49,4.2,-0.08902,8e-05,8.94766]
[1779789240971,35.34,76576.93,4.2,-0.08881,8e-05,8.93252]
[1779789248024,35.34,76577.55,4.2,-0.08876,8e-05,8.92833]
[1779789253061,35.34,76578.06,4.2,-0.08871,8e-05,8.92504]
[1779789258094,35.34,76577.65,4.2,-0.08874,8e-05,8.92731]
[1779789263128,35.34,76577.46,4.2,-0.08876,8e-05,8.92825]
[1779789271186,35.34,76577.25,4.2,-0.08873,8e-05,8.92474]
[1779789276631,35.34,76575.36,4.2,-0.08888,8e-05,8.93595]
[1779789282261,35.33,76576.21,4.2,-0.08881,8e-05,8.93054]
[1779789287296,35.33,76583.13,4.2,-0.08824,8e-05,8.88882]
[1779789292333,35.33,76584.34,4.2,-0.08815,8e-05,8.88176]
[1779789303408,35.34,76584.02,4.2,-0.08818,8e-05,8.88424]
[1779789314566,35.34,76579.64,4.2,-0.08855,8e-05,8.91128]
[1779789320528,35.34,76579.64,4.2,-0.08855,8e-05,8.91173]
[1779789325564,35.34,76578.72,4.2,-0.08864,8e-05,8.91768]
[1779789331605,35.34,76578.33,4.2,-0.08864,8e-05,8.91607]
[1779789334459,35.34,76577.91,4.2,-0.08867,8e-05,8.91878]
[1779789334581,35.34,76577.91,4.2,-0.08867,8e-05,8.91878]
[1779789334980,35.34,76577.91,4.2,-0.08867,8e-05,8.91878]
[1779789335324,35.34,76580.21,4.2,-0.08849,8e-05,8.90506]
[1779789335634,35.34,76580.21,4.2,-0.08849,8e-05,8.90516]
[1779789338655,35.34,76591.54,4.2,-0.08757,8e-05,8.83765]
[1779789340858,35.34,76590.04,4.2,-0.0877,8e-05,8.84685]
[1779789341446,35.34,76587.28,4.2,-0.08792,8e-05,8.86359]
[1779789341676,35.34,76587.28,4.2,-0.08793,8e-05,8.86376]
[1779789347718,35.35,76588.34,4.2,-0.08785,8e-05,8.85839]
[1779789352753,35.35,76583.84,4.2,-0.08823,8e-05,8.88608]
[1779789357789,35.35,76581.74,4.2,-0.08841,8e-05,8.89928]
[1779789362824,35.35,76580.73,4.2,-0.0885,8e-05,8.90591]
[1779789367859,35.35,76580.47,4.2,-0.08853,8e-05,8.90805]
[1779789372893,35.35,76579.13,4.2,-0.08864,8e-05,8.91667]
[1779789377929,35.35,76576.14,4.2,-0.08889,8e-05,8.93519]
[1779789382963,35.35,76575.66,4.2,-0.08894,8e-05,8.93852]
[1779789392028,35.36,76575.81,4.2,-0.0889,8e-05,8.93392]
[1779789397063,35.36,76575.87,4.2,-0.0889,8e-05,8.93403]
[1779789402099,35.36,76577.18,4.2,-0.0888,8e-05,8.92678]
[1779789408140,35.36,76578.34,4.2,-0.08872,8e-05,8.92056]
[1779789413175,35.36,76578.07,4.2,-0.08875,8e-05,8.92283]
[1779789418211,35.36,76578.18,4.2,-0.08875,8e-05,8.92282]
[1779789425346,35.37,76578.39,4.2,-0.08874,8e-05,8.92248]
[1779789431304,35.37,76581.24,4.2,-0.08852,8e-05,8.90614]
[1779789436339,35.37,76582.14,4.2,-0.08846,8e-05,8.90135]
[1779789441372,35.37,76584.05,4.2,-0.08831,8e-05,8.89048]
[1779789446407,35.37,76586.05,4.2,-0.08815,8e-05,8.87907]
[1779789451441,35.37,76588.04,4.2,-0.08796,8e-05,8.86322]
[1779789463527,35.38,76588.72,4.2,-0.08792,8e-05,8.86049]
[1779789468561,35.38,76591.75,4.2,-0.08768,8e-05,8.84289]
[1779789473597,35.38,76592.47,4.2,-0.08763,8e-05,8.83914]
[1779789479514,35.38,76593.5,4.2,-0.08755,8e-05,8.83332]
[1779789484675,35.38,76591.26,4.2,-0.08775,8e-05,8.84756]
[1779789489710,35.38,76592.07,4.2,-0.08769,8e-05,8.84316]
[1779789494744,35.38,76593.36,4.2,-0.08759,8e-05,8.8359]
[1779789499779,35.38,76594.06,4.2,-0.08754,8e-05,8.83217]
[1779789504960,35.38,76594.02,4.2,-0.08754,8e-05,8.83269]
[1779789511060,35.39,76594.19,4.2,-0.08754,8e-05,8.83202]
[1779789516898,35.39,76596.03,4.2,-0.08736,8e-05,8.81741]
[1779789522940,35.39,76596.52,4.2,-0.08733,8e-05,8.81507]
[1779789528983,35.39,76596.6,4.2,-0.08733,8e-05,8.81517]
[1779789534017,35.39,76596.55,4.2,-0.08734,8e-05,8.81594]
[1779789539053,35.39,76596.8,4.2,-0.08733,8e-05,8.8149]
[1779789545097,35.39,76597.37,4.2,-0.08729,8e-05,8.81205]
[1779789553152,35.39,76597.55,4.2,-0.08728,8e-05,8.81171]
[1779789562214,35.4,76597.45,4.2,-0.0873,8e-05,8.81313]
[1779789567250,35.4,76597.89,4.2,-0.08727,8e-05,8.81106]
[1779789572285,35.4,76597.38,4.2,-0.08728,8e-05,8.81006]
[1779789577319,35.4,76596.68,4.2,-0.08734,8e-05,8.81466]
[1779789582354,35.4,76596.81,4.2,-0.08734,8e-05,8.81429]
[1779789588396,35.4,76594.54,4.2,-0.08753,8e-05,8.82829]
[1779789593431,35.4,76593.12,4.2,-0.08765,8e-05,8.83708]
[1779789600760,35.4,76590.9,4.2,-0.08783,8e-05,8.8506]
[1779789603919,35.4,76562.66,4.2,-0.09015,8e-05,9.02086]
[1779789604581,35.4,76562.66,4.2,-0.09015,8e-05,9.02086]
[1779789605162,35.4,76557.88,4.2,-0.09055,8e-05,9.04996]
[1779789606473,35.4,76557.88,4.2,-0.09055,8e-05,9.05015]
[1779789606509,35.4,76557.88,4.2,-0.09055,8e-05,9.05015]
[1779789606551,35.41,76551.64,4.2,-0.09107,8e-05,9.08804]
[1779789611563,35.41,76554.68,4.2,-0.09083,8e-05,9.07032]
[1779789616726,35.41,76552.18,4.2,-0.09105,8e-05,9.08624]
[1779789622639,35.41,76549.83,4.2,-0.09127,8e-05,9.10232]
[1779789627674,35.41,76546.03,4.2,-0.0916,8e-05,9.12638]
[1779789632709,35.42,76546.59,4.2,-0.09153,8e-05,9.11944]
[1779789637748,35.42,76547.15,4.2,-0.09149,8e-05,9.11681]
[1779789642783,35.42,76549.56,4.2,-0.0913,8e-05,9.10284]
[1779789647818,35.42,76551.6,4.2,-0.09114,8e-05,9.09117]
[1779789652854,35.42,76560.7,4.2,-0.0904,8e-05,9.03712]
[1779789657889,35.42,76562.99,4.2,-0.09021,8e-05,9.02324]
[1779789662923,35.42,76565.28,4.2,-0.09001,8e-05,9.00875]
[1779789667088,35.42,76555.3,4.2,-0.09084,8e-05,9.0692]
[1779789675011,35.43,76551.3,4.2,-0.09119,8e-05,9.09472]
[1779789680105,35.43,76552.61,4.2,-0.09108,8e-05,9.08724]
[1779789685206,35.43,76552.26,4.2,-0.09113,8e-05,9.09029]
[1779789691119,35.43,76553.85,4.2,-0.09097,8e-05,9.07717]
[1779789697299,35.43,76557.97,4.2,-0.09064,8e-05,9.05316]
[1779789703207,35.43,76557.05,4.2,-0.09073,8e-05,9.05965]
[1779789708239,35.44,76555.41,4.2,-0.09087,8e-05,9.0703]
[1779789715290,35.44,76553.4,4.2,-0.09105,8e-05,9.08341]
[1779789720325,35.44,76555.24,4.2,-0.09091,8e-05,9.07295]
[1779789725359,35.44,76557.2,4.2,-0.09076,8e-05,9.06186]
[1779789731402,35.44,76558.49,4.2,-0.09066,8e-05,9.0551]
[1779789736962,35.44,76558.53,4.2,-0.09067,8e-05,9.05521]
[1779789743460,35.45,76558.35,4.2,-0.0907,8e-05,9.0575]
[1779789744345,35.45,76558.35,4.2,-0.0907,8e-05,9.0575]
[1779789744383,35.45,76558.35,4.2,-0.0907,8e-05,9.0575]
[1779789744390,35.45,76558.35,4.2,-0.0907,8e-05,9.0575]
[1779789744366,35.45,76563.65,4.2,-0.09027,8e-05,9.02621]
[1779789745133,35.45,76564.44,4.2,-0.0902,8e-05,9.02127]
[1779789747729,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789747744,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789747862,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789747878,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789747889,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748063,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748102,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748239,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748250,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748395,35.45,76558.99,4.2,-0.09065,8e-05,9.05439]
[1779789748341,35.45,76557.68,4.2,-0.09077,8e-05,9.06268]
[1779789748736,35.45,76557.68,4.2,-0.09077,8e-05,9.06268]
[1779789748764,35.45,76557.68,4.2,-0.09077,8e-05,9.06268]
[1779789748799,35.45,76557.68,4.2,-0.09077,8e-05,9.06286]
[1779789755286,35.45,76558.47,4.2,-0.09068,8e-05,9.05448]
[1779789762630,35.45,76553.99,4.2,-0.09105,8e-05,9.08132]
[1779789767789,35.45,76549.65,4.2,-0.09141,8e-05,9.10781]
[1779789773707,35.45,76543.59,4.2,-0.09193,8e-05,9.14497]
[1779789778954,35.45,76544.57,4.2,-0.09185,8e-05,9.13926]
[1779789779374,35.45,76544.57,4.2,-0.09185,8e-05,9.13926]
[1779789779399,35.45,76544.57,4.2,-0.09185,8e-05,9.13926]
[1779789784785,35.45,76540.08,4.2,-0.09223,8e-05,9.16664]
[1779789789822,35.46,76545.09,4.2,-0.09183,8e-05,9.13779]
[1779789794857,35.46,76544.09,4.2,-0.09193,8e-05,9.14536]
[1779789799892,35.46,76544.86,4.2,-0.09189,8e-05,9.14214]
[1779789804932,35.47,76541.73,4.2,-0.09217,8e-05,9.16255]
[1779789810035,35.47,76540.76,4.2,-0.09226,8e-05,9.16946]
[1779789810425,35.47,76541.49,4.2,-0.09221,8e-05,9.16529]
[1779789812074,35.47,76540.9,4.2,-0.09222,8e-05,9.16459]
[1779789812093,35.47,76540.9,4.2,-0.09222,8e-05,9.16459]
[1779789812176,35.47,76541.49,4.2,-0.09217,8e-05,9.16127]
[1779789814125,35.47,76541.49,4.2,-0.09218,8e-05,9.16153]
[1779789814509,35.47,76541.48,4.2,-0.09218,8e-05,9.16187]
[1779789816170,35.47,76541.71,4.2,-0.09217,8e-05,9.16074]
[1779789816172,35.47,76541.71,4.2,-0.09217,8e-05,9.16074]
[1779789816184,35.47,76541.71,4.2,-0.09217,8e-05,9.16074]
[1779789821191,35.48,76542.42,4.2,-0.09213,8e-05,9.15783]
[1779789824353,35.48,76543.87,4.2,-0.09201,8e-05,9.14988]
[1779789824356,35.48,76543.87,4.2,-0.09201,8e-05,9.14988]
[1779789829380,35.48,76542.45,4.2,-0.09215,8e-05,9.15993]
[1779789832543,35.48,76542.08,4.2,-0.0922,8e-05,9.16328]
[1779789832547,35.48,76542.08,4.2,-0.0922,8e-05,9.16328]
[1779789832556,35.48,76542.08,4.2,-0.0922,8e-05,9.16328]
[1779789834583,35.48,76542.08,4.2,-0.0922,8e-05,9.16355]
[1779789834616,35.48,76542.08,4.2,-0.0922,8e-05,9.16355]
[1779789834746,35.49,76542.36,4.2,-0.09219,8e-05,9.1624]
[1779789836625,35.49,76542.36,4.2,-0.09219,8e-05,9.1624]
[1779789837456,35.49,76542.36,4.2,-0.09219,8e-05,9.16295]
[1779789838664,35.49,76542.36,4.2,-0.0922,8e-05,9.16323]
[1779789838676,35.49,76542.36,4.2,-0.0922,8e-05,9.16323]
[1779789838749,35.49,76542.36,4.2,-0.0922,8e-05,9.1635]
[1779789840718,35.49,76542.36,4.2,-0.0922,8e-05,9.1635]
[1779789841445,35.49,76542.36,4.2,-0.09221,8e-05,9.16404]
[1779789842133,35.49,76542.36,4.2,-0.09221,8e-05,9.16404]
[1779789842163,35.49,76542.36,4.2,-0.09221,8e-05,9.16404]
[1779789842762,35.49,76542.34,4.2,-0.09221,8e-05,9.16419]
[1779789848360,35.49,76541.93,4.2,-0.09226,8e-05,9.16806]
[1779789854286,35.5,76535.27,4.2,-0.09285,8e-05,9.21004]
[1779789859321,35.5,76535.85,4.2,-0.09281,8e-05,9.20701]
[1779789865363,35.5,76537.45,4.2,-0.09269,8e-05,9.19844]
[1779789870398,35.5,76542.04,4.2,-0.09231,8e-05,9.17155]
[1779789875432,35.5,76543.81,4.2,-0.09214,8e-05,9.15739]
[1779789881476,35.51,76543.83,4.2,-0.09216,8e-05,9.15871]
[1779789886511,35.51,76541.54,4.2,-0.09237,8e-05,9.17386]
[1779789891546,35.51,76541.86,4.2,-0.09236,8e-05,9.17323]
[1779789896582,35.52,76541.14,4.2,-0.09243,8e-05,9.1788]
[1779789902087,35.52,76532.48,4.2,-0.09318,8e-05,9.23263]
[1779789907658,35.52,76523.16,4.2,-0.09399,9e-05,9.29032]
[1779789914708,35.52,76525.6,4.2,-0.09379,9e-05,9.276]
[1779789919743,35.52,76526.47,4.2,-0.09372,9e-05,9.27101]
[1779789924780,35.52,76523.99,4.2,-0.09393,9e-05,9.28621]
[1779789927875,35.53,76504.68,4.2,-0.0956,9e-05,9.405]
[1779789933843,35.53,76507.06,4.2,-0.09537,9e-05,9.38726]
[1779789938877,35.53,76510.04,4.2,-0.09513,9e-05,9.3702]
[1779789943913,35.54,76510.45,4.2,-0.09512,9e-05,9.36958]
[1779789946554,35.54,76513.41,4.2,-0.09487,9e-05,9.3518]
[1779789946561,35.54,76518.66,4.2,-0.09442,9e-05,9.31971]
[1779789947942,35.54,76533.04,4.2,-0.0932,8e-05,9.2322]
[1779789949095,35.54,76533.04,4.2,-0.0932,8e-05,9.2322]
[1779789949129,35.54,76533.04,4.2,-0.0932,8e-05,9.2322]
[1779789949137,35.54,76534.89,4.2,-0.09304,8e-05,9.22109]
[1779789951170,35.54,76534.89,4.2,-0.09305,8e-05,9.22123]
[1779789956932,35.54,76535.39,4.2,-0.09302,8e-05,9.21912]
[1779789962044,35.54,76534.23,4.2,-0.09313,8e-05,9.22702]
[1779789967151,35.54,76534.45,4.2,-0.09312,8e-05,9.22628]
[1779789967560,35.54,76534.45,4.2,-0.09312,8e-05,9.22628]
[1779789973122,35.54,76533.25,4.2,-0.09323,8e-05,9.23439]
[1779789979280,35.55,76533.32,4.2,-0.09323,8e-05,9.2346]
[1779789985208,35.55,76535.09,4.2,-0.09309,8e-05,9.22448]
[1779789990243,35.55,76535.34,4.2,-0.09308,8e-05,9.22356]
[1779789996786,35.55,76535.06,4.2,-0.09306,8e-05,9.22083]
[1779789996949,35.55,76535.06,4.2,-0.09306,8e-05,9.22083]
[1779789998305,35.55,76545.68,4.2,-0.09218,8e-05,9.15731]
[1779790004348,35.55,76549.4,4.2,-0.09189,8e-05,9.13648]
[1779790009497,35.56,76549.77,4.2,-0.09188,8e-05,9.13579]
[1779790015003,35.56,76548.45,4.2,-0.09201,8e-05,9.14537]
[1779790020459,35.57,76546.17,4.2,-0.09223,8e-05,9.16107]
[1779790023481,35.57,76533.43,4.2,-0.09332,8e-05,9.23918]
[1779790028515,35.57,76532.46,4.2,-0.09341,8e-05,9.24601]
[1779790036573,35.57,76533.42,4.2,-0.09335,8e-05,9.24149]
[1779790041609,35.57,76534.9,4.2,-0.09323,8e-05,9.23327]
[1779790046642,35.58,76538.14,4.2,-0.09297,8e-05,9.21444]
[1779790051678,35.58,76540.17,4.2,-0.09277,8e-05,9.19847]
[1779790057720,35.58,76539.27,4.2,-0.09286,8e-05,9.20507]
[1779790062756,35.58,76542.41,4.2,-0.09261,8e-05,9.18704]
[1779790069923,35.59,76546.39,4.2,-0.09231,8e-05,9.16491]
[1779790075848,35.59,76545.31,4.2,-0.09241,8e-05,9.17279]
[1779790080884,35.59,76544.86,4.2,-0.09247,8e-05,9.17715]
[1779790087933,35.6,76543.68,4.2,-0.0926,8e-05,9.18615]
[1779790094982,35.6,76541.81,4.2,-0.09278,8e-05,9.19934]
[1779790100460,35.6,76541.81,4.2,-0.0928,8e-05,9.20038]
[1779790106062,35.61,76548.57,4.2,-0.09226,8e-05,9.16156]
[1779790111095,35.61,76541.02,4.2,-0.09287,8e-05,9.20416]
[1779790116131,35.62,76540.33,4.2,-0.09295,8e-05,9.20964]
[1779790121166,35.62,76540.04,4.2,-0.09299,8e-05,9.21267]
[1779790126201,35.62,76541.05,4.2,-0.09292,8e-05,9.20785]
[1779790132243,35.62,76540.74,4.2,-0.09297,8e-05,9.21127]
[1779790137344,35.63,76541.62,4.2,-0.09291,8e-05,9.20697]
[1779790143320,35.63,76542.08,4.2,-0.0929,8e-05,9.206]
[1779790150486,35.64,76542.21,4.2,-0.09291,8e-05,9.20701]
[1779790159431,35.64,76542.29,4.2,-0.09293,8e-05,9.20882]
[1779790167491,35.65,76542.43,4.2,-0.09295,8e-05,9.20998]
[1779790177562,35.65,76541.83,4.2,-0.09299,8e-05,9.21153]
[1779790182625,35.65,76546.69,4.2,-0.0926,8e-05,9.18325]
[1779790187655,35.66,76555.06,4.2,-0.09193,8e-05,9.13487]
[1779790192691,35.66,76556.35,4.2,-0.09185,8e-05,9.12912]
[1779790198734,35.67,76555.24,4.2,-0.09197,8e-05,9.13819]
[1779790203772,35.67,76560.17,4.2,-0.09159,8e-05,9.11053]
[1779790208808,35.68,76561.62,4.2,-0.0915,8e-05,9.10393]
[1779790215856,35.68,76562.44,4.2,-0.09147,8e-05,9.10194]
[1779790220894,35.69,76562.07,4.2,-0.09153,8e-05,9.10623]
[1779790225930,35.69,76562.96,4.2,-0.09148,8e-05,9.1029]
[1779790231067,35.7,76569.27,4.2,-0.09095,8e-05,9.06247]
[1779790237006,35.7,76576.3,4.2,-0.0904,8e-05,9.0229]
[1779790237976,35.7,76576.3,4.2,-0.0904,8e-05,9.0229]
[1779790239688,35.7,76577.86,4.2,-0.09028,8e-05,9.01402]
[1779790245066,35.71,76585.25,4.2,-0.08972,8e-05,8.97356]
[1779790251208,35.72,76587.37,4.2,-0.0896,8e-05,8.96469]
[1779790257161,35.73,76587.89,4.2,-0.08959,8e-05,8.96433]
[1779790261279,35.73,76573.88,4.2,-0.09078,8e-05,9.05064]
[1779790267231,35.74,76572.37,4.2,-0.09093,8e-05,9.06159]
[1779790272265,35.74,76569.33,4.2,-0.0912,8e-05,9.08156]
[1779790277301,35.75,76575.12,4.2,-0.09075,8e-05,9.04869]
[1779790282335,35.75,76578.42,4.2,-0.0905,8e-05,9.03074]
[1779790287369,35.75,76577.0,4.2,-0.09064,8e-05,9.04098]
[1779790292404,35.76,76579.4,4.2,-0.09043,8e-05,9.02374]
[1779790297440,35.76,76581.05,4.2,-0.09032,8e-05,9.01584]
[1779790302474,35.77,76585.79,4.2,-0.08995,8e-05,8.98922]
[1779790307511,35.77,76594.76,4.2,-0.08925,8e-05,8.93763]
[1779790312545,35.77,76594.64,4.2,-0.08928,8e-05,8.94053]
[1779790317581,35.78,76596.52,4.2,-0.08916,8e-05,8.93156]
[1779790323623,35.79,76595.93,4.2,-0.08925,8e-05,8.93787]
[1779790328658,35.79,76595.61,4.2,-0.0893,8e-05,8.9421]
[1779790333693,35.8,76598.14,4.2,-0.08913,8e-05,8.92944]
[1779790339734,35.8,76598.36,4.2,-0.08915,8e-05,8.93117]
[1779790345777,35.81,76595.71,4.2,-0.08941,8e-05,8.94993]
[1779790350814,35.82,76595.47,4.2,-0.08946,8e-05,8.95379]
[1779790355847,35.82,76594.05,4.2,-0.08957,8e-05,8.96018]
[1779790361984,35.83,76593.92,4.2,-0.08962,8e-05,8.96388]
[1779790367476,35.83,76596.35,4.2,-0.08946,8e-05,8.95194]
[1779790373519,35.84,76599.12,4.2,-0.08927,8e-05,8.93812]
[1779790379009,35.85,76598.97,4.2,-0.08933,8e-05,8.94294]
[1779790384050,35.85,76602.64,4.2,-0.08907,8e-05,8.92369]
[1779790389086,35.86,76613.82,4.2,-0.08818,8e-05,8.85879]
[1779790394123,35.9,76615.58,4.2,-0.08828,8e-05,8.8663]
[1779790399155,35.92,76621.2,4.2,-0.08794,8e-05,8.84122]
[1779790404906,35.92,76621.97,4.2,-0.0879,8e-05,8.83824]
[1779790410025,35.92,76622.14,4.2,-0.08788,8e-05,8.83721]
[1779790415268,35.92,76622.13,4.2,-0.08784,8e-05,8.83284]
[1779790418582,35.92,76621.88,4.2,-0.08786,8e-05,8.83433]
[1779790419247,35.92,76623.02,4.2,-0.08777,8e-05,8.82765]
[1779790420057,35.92,76623.02,4.2,-0.08777,8e-05,8.82765]
[1779790421280,35.92,76623.64,4.2,-0.08772,8e-05,8.82402]
[1779790426344,35.92,76622.71,4.2,-0.0878,8e-05,8.82962]
[1779790431380,35.92,76617.72,4.2,-0.0882,8e-05,8.85907]
[1779790436417,35.92,76618.64,4.2,-0.08813,8e-05,8.85346]
[1779790442549,35.92,76619.01,4.2,-0.08809,8e-05,8.85102]
[1779790449012,35.92,76619.25,4.2,-0.08807,8e-05,8.84938]
[1779790449290,35.92,76618.42,4.2,-0.08814,8e-05,8.85419]
[1779790449303,35.92,76618.42,4.2,-0.08814,8e-05,8.85419]
[1779790450512,35.92,76618.42,4.2,-0.08813,8e-05,8.85414]
[1779790455547,35.92,76618.59,4.2,-0.08812,8e-05,8.8529]
[1779790460582,35.92,76620.9,4.2,-0.08793,8e-05,8.83904]
[1779790466626,35.92,76619.82,4.2,-0.08801,8e-05,8.8453]
[1779790471661,35.92,76616.79,4.2,-0.08822,8e-05,8.85859]
[1779790476695,35.92,76614.62,4.2,-0.08839,8e-05,8.87134]
[1779790481731,35.92,76612.5,4.2,-0.08856,8e-05,8.88381]
[1779790486765,35.92,76609.73,4.2,-0.08878,8e-05,8.90008]
[1779790492899,35.92,76608.31,4.2,-0.0889,8e-05,8.90832]
[1779790499857,35.92,76607.38,4.2,-0.08897,8e-05,8.91363]
[1779790505899,35.92,76615.6,4.2,-0.08831,8e-05,8.86506]
[1779790510934,35.92,76622.82,4.2,-0.08773,8e-05,8.82278]
[1779790513040,35.92,76635.21,4.2,-0.08674,8e-05,8.75]
[1779790519806,35.92,76635.65,4.2,-0.08672,8e-05,8.74829]
[1779790526039,35.92,76638.97,4.2,-0.08648,8e-05,8.73022]
[1779790531075,35.92,76641.2,4.2,-0.08627,8e-05,8.71356]
[1779790536108,35.93,76646.38,4.2,-0.08587,8e-05,8.684]
[1779790540552,35.93,76656.94,4.2,-0.08506,8e-05,8.62351]
[1779790541974,35.93,76664.17,4.2,-0.0845,8e-05,8.58166]
[1779790543251,35.93,76683.37,4.2,-0.08302,8e-05,8.47072]
[1779790546167,35.93,76683.95,4.2,-0.08298,8e-05,8.4675]
[1779790546182,35.93,76688.15,4.2,-0.08266,8e-05,8.44338]
[1779790551216,35.93,76689.75,4.2,-0.08255,8e-05,8.43502]
[1779790551997,35.93,76689.75,4.2,-0.08255,8e-05,8.43502]
[1779790552224,35.93,76692.59,4.2,-0.08233,8e-05,8.41884]
[1779790553509,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790553616,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790553638,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790553660,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790553701,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790553750,35.93,76696.96,4.2,-0.082,8e-05,8.39387]
[1779790554239,35.93,76699.08,4.2,-0.08185,8e-05,8.38192]
[1779790554350,35.93,76699.08,4.2,-0.08185,8e-05,8.38192]
[1779790560294,35.93,76705.79,4.2,-0.0813,8e-05,8.34047]
[1779790564652,35.93,76705.74,4.2,-0.08129,8e-05,8.33977]
[1779790565158,35.93,76703.36,4.2,-0.08147,8e-05,8.35376]
[1779790570357,35.93,76697.17,4.2,-0.08196,8e-05,8.39062]
[1779790575693,35.93,76696.4,4.2,-0.08203,8e-05,8.39587]
[1779790576138,35.93,76697.31,4.2,-0.08197,8e-05,8.39105]
[1779790579950,35.93,76704.86,4.2,-0.0814,8e-05,8.34815]
[1779790579989,35.93,76699.63,4.2,-0.0818,8e-05,8.37876]
[1779790585463,35.94,76693.47,4.2,-0.08229,8e-05,8.4152]
[1779790587052,35.94,76693.47,4.2,-0.08229,8e-05,8.4152]
[1779790587072,35.94,76697.33,4.2,-0.082,8e-05,8.39332]
[1779790593169,35.94,76699.21,4.2,-0.08182,8e-05,8.37878]
[1779790594837,35.94,76693.41,4.2,-0.08227,8e-05,8.4125]
[1779790594944,35.94,76693.41,4.2,-0.08227,8e-05,8.4125]
[1779790594959,35.94,76690.95,4.2,-0.08246,8e-05,8.42697]
[1779790597287,35.94,76680.44,4.2,-0.08327,8e-05,8.48781]
[1779790599318,35.94,76680.09,4.2,-0.0833,8e-05,8.48983]
[1779790600302,35.94,76671.1,4.2,-0.08399,8e-05,8.54224]
[1779790606615,35.94,76670.04,4.2,-0.0841,8e-05,8.55012]
[1779790612655,35.95,76669.12,4.2,-0.08418,8e-05,8.55616]
[1779790617692,35.95,76666.5,4.2,-0.0844,8e-05,8.57288]
[1779790619915,35.95,76667.23,4.2,-0.08435,8e-05,8.56893]
[1779790619984,35.95,76666.36,4.2,-0.08442,8e-05,8.57458]
[1779790625746,35.95,76665.5,4.2,-0.08449,8e-05,8.57947]
[1779790630790,35.95,76671.16,4.2,-0.08406,8e-05,8.54762]
[1779790635825,35.96,76671.06,4.2,-0.0841,8e-05,8.5501]
[1779790640861,35.96,76672.62,4.2,-0.084,8e-05,8.54262]
[1779790645895,35.97,76673.46,4.2,-0.08395,8e-05,8.53933]
[1779790650930,35.97,76674.15,4.2,-0.08391,8e-05,8.53588]
[1779790658987,35.97,76672.38,4.2,-0.084,8e-05,8.54135]
[1779790664106,35.97,76669.49,4.2,-0.08422,8e-05,8.55788]
[1779790672080,35.96,76667.44,4.2,-0.08438,8e-05,8.56935]
[1779790681147,35.96,76666.63,4.2,-0.08443,8e-05,8.5735]
[1779790686178,35.96,76660.27,4.2,-0.08492,8e-05,8.6102]
[1779790691213,35.97,76662.18,4.2,-0.08479,8e-05,8.60039]
[1779790697256,35.97,76667.96,4.2,-0.08436,8e-05,8.5686]
[1779790702290,35.97,76668.4,4.2,-0.08435,8e-05,8.56759]
[1779790707325,35.98,76668.63,4.2,-0.08435,8e-05,8.5678]
[1779790712363,35.98,76670.83,4.2,-0.08416,8e-05,8.55207]
[1779790717395,35.98,76676.3,4.2,-0.08376,8e-05,8.52214]
[1779790717576,35.98,76676.3,4.2,-0.08376,8e-05,8.52214]
[1779790718404,35.99,76675.93,4.2,-0.0838,8e-05,8.52506]
[1779790723440,35.99,76674.02,4.2,-0.08396,8e-05,8.53683]
[1779790728474,35.99,76674.4,4.2,-0.08393,8e-05,8.53464]
[1779790733510,35.99,76677.36,4.2,-0.0837,8e-05,8.51757]
[1779790738545,35.99,76679.22,4.2,-0.08356,8e-05,8.50695]
[1779790740404,35.99,76679.22,4.2,-0.08356,8e-05,8.50695]
[1779790740559,35.99,76683.93,4.2,-0.0832,8e-05,8.47982]
[1779790742516,35.99,76683.76,4.2,-0.08321,8e-05,8.48088]
[1779790743196,35.99,76683.76,4.2,-0.08321,8e-05,8.48088]
[1779790743265,35.99,76684.76,4.2,-0.08314,8e-05,8.47536]
[1779790744132,35.99,76684.76,4.2,-0.08314,8e-05,8.47536]
[1779790744154,35.99,76684.76,4.2,-0.08314,8e-05,8.47536]
[1779790744184,35.99,76700.17,4.2,-0.08196,8e-05,8.38658]
[1779790746844,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790746887,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747028,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747045,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747062,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747118,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747164,35.99,76706.58,4.2,-0.08148,8e-05,8.35001]
[1779790747172,35.99,76710.41,4.2,-0.08119,8e-05,8.3278]
[1779790748652,35.99,76710.62,4.2,-0.08117,8e-05,8.32649]
[1779790754740,35.99,76723.97,4.2,-0.08017,7e-05,8.24993]
[1779790760705,35.99,76716.23,4.2,-0.08074,8e-05,8.29393]
[1779790763486,35.99,76717.21,4.2,-0.08067,8e-05,8.28828]
[1779790764032,35.99,76716.69,4.2,-0.08071,8e-05,8.29119]
[1779790764508,35.99,76716.69,4.2,-0.08071,8e-05,8.29119]
[1779790764172,35.99,76735.29,4.2,-0.07932,7e-05,8.18517]
[1779790764598,35.99,76735.29,4.2,-0.07932,7e-05,8.18517]
[1779790764647,35.99,76735.29,4.2,-0.07932,7e-05,8.18517]
[1779790764742,35.99,76735.29,4.2,-0.07933,7e-05,8.18624]
[1779790767115,35.99,76740.65,4.2,-0.07894,7e-05,8.15598]
[1779790767217,35.99,76730.03,4.2,-0.07974,7e-05,8.2173]
[1779790768639,35.99,76732.14,4.2,-0.07959,7e-05,8.2059]
[1779790768652,35.99,76732.14,4.2,-0.07959,7e-05,8.2059]
[1779790768665,35.99,76732.14,4.2,-0.07959,7e-05,8.2059]
[1779790768770,36.0,76732.14,4.2,-0.0796,7e-05,8.2067]
[1779790772020,35.99,76736.66,4.2,-0.07922,7e-05,8.17604]
[1779790773806,35.98,76749.08,4.2,-0.07825,7e-05,8.10162]
[1779790775262,35.98,76749.08,4.2,-0.07825,7e-05,8.10162]
[1779790775276,35.98,76749.08,4.2,-0.07825,7e-05,8.10162]
[1779790775318,35.98,76751.81,4.2,-0.07804,7e-05,8.08488]
[1779790780856,35.97,76755.34,4.2,-0.07774,7e-05,8.06161]
[1779790786237,35.97,76761.46,4.2,-0.07729,7e-05,8.02685]
[1779790786410,35.97,76761.46,4.2,-0.07729,7e-05,8.02685]
[1779790786807,35.97,76769.91,4.2,-0.07667,7e-05,7.97932]
[1779790786848,35.97,76769.91,4.2,-0.07667,7e-05,7.97932]
[1779790786939,35.97,76770.28,4.2,-0.07665,7e-05,7.9772]
[1779790788095,35.97,76770.28,4.2,-0.07665,7e-05,7.9772]
[1779790788135,35.97,76770.28,4.2,-0.07665,7e-05,7.9772]
[1779790788138,35.97,76783.91,4.2,-0.07567,7e-05,7.90095]
[1779790789642,35.97,76783.91,4.2,-0.07567,7e-05,7.90108]
[1779790789660,35.97,76783.91,4.2,-0.07567,7e-05,7.90108]
[1779790790041,35.97,76793.14,4.2,-0.07501,7e-05,7.84979]
[1779790791401,35.97,76793.14,4.2,-0.07501,7e-05,7.84979]
[1779790792321,35.97,76800.06,4.2,-0.07453,7e-05,7.81154]
[1779790792356,35.97,76810.81,4.2,-0.07377,7e-05,7.75223]
[1779790795201,35.98,76820.08,4.2,-0.07313,7e-05,7.70174]
[1779790795726,35.99,76820.75,4.2,-0.07314,7e-05,7.70239]
[1779790796267,36.0,76819.43,4.2,-0.07329,7e-05,7.71393]
[1779790800841,36.02,76820.35,4.2,-0.07337,7e-05,7.72117]
[1779790802182,36.03,76840.94,4.2,-0.07196,7e-05,7.60892]
[1779790807882,36.03,76842.43,4.2,-0.07189,7e-05,7.60341]
[1779790812258,36.04,76838.93,4.2,-0.07216,7e-05,7.6247]
[1779790813837,36.04,76839.15,4.2,-0.07215,7e-05,7.62452]
[1779790813884,36.04,76839.15,4.2,-0.07215,7e-05,7.62452]
[1779790814318,36.04,76839.15,4.2,-0.07215,7e-05,7.62452]
[1779790814388,36.05,76814.91,4.2,-0.0739,7e-05,7.76267]
[1779790815354,36.05,76814.91,4.2,-0.0739,7e-05,7.76267]
[1779790815385,36.05,76814.91,4.2,-0.0739,7e-05,7.76267]
[1779790815445,36.06,76814.18,4.2,-0.074,7e-05,7.77045]
[1779790816148,36.06,76814.18,4.2,-0.074,7e-05,7.77045]
[1779790816250,36.06,76819.1,4.2,-0.07369,7e-05,7.74601]
[1779790819771,36.08,76817.44,4.2,-0.07388,7e-05,7.76123]
[1779790820194,36.08,76810.16,4.2,-0.07442,7e-05,7.80422]
[1779790821002,36.08,76810.16,4.2,-0.07442,7e-05,7.80422]
[1779790821202,36.08,76802.0,4.2,-0.075,7e-05,7.84963]
[1779790826236,36.09,76809.7,4.2,-0.07447,7e-05,7.80801]
[1779790831262,36.09,76807.76,4.2,-0.07462,7e-05,7.81969]
[1779790836306,36.09,76798.97,4.2,-0.07522,7e-05,7.86523]
[1779790841340,36.09,76795.71,4.2,-0.07546,7e-05,7.88408]
[1779790843821,36.09,76795.2,4.2,-0.0755,7e-05,7.8872]
[1779790850405,36.1,76793.3,4.2,-0.07564,7e-05,7.89864]
[1779790855440,36.1,76791.61,4.2,-0.07577,7e-05,7.90861]
[1779790856404,36.1,76791.61,4.2,-0.07577,7e-05,7.90861]
[1779790857032,36.1,76793.56,4.2,-0.07564,7e-05,7.89789]
[1779790857455,36.1,76792.55,4.2,-0.07571,7e-05,7.90364]
[1779790862495,36.1,76794.21,4.2,-0.0756,7e-05,7.89506]
[1779790863713,36.1,76798.84,4.2,-0.07527,7e-05,7.86949]
[1779790867274,36.1,76795.37,4.2,-0.07552,7e-05,7.88922]
[1779790867530,36.1,76795.18,4.2,-0.07554,7e-05,7.89042]
[1779790872563,36.1,76800.01,4.2,-0.07521,7e-05,7.86438]
[1779790873552,36.1,76800.01,4.2,-0.07521,7e-05,7.86438]
[1779790873856,36.1,76803.8,4.2,-0.07494,7e-05,7.84356]
[1779790876056,36.1,76813.32,4.2,-0.07428,7e-05,7.79137]
[1779790877770,36.11,76815.57,4.2,-0.07413,7e-05,7.77954]
[1779790877887,36.11,76815.57,4.2,-0.07413,7e-05,7.77954]
[1779790878500,36.11,76815.57,4.2,-0.07413,7e-05,7.77954]
[1779790879619,36.11,76832.77,4.2,-0.07294,7e-05,7.68563]
[1779790879834,36.11,76832.77,4.2,-0.07294,7e-05,7.68563]
[1779790880811,36.11,76834.39,4.2,-0.07283,7e-05,7.67719]
[1779790881603,36.11,76834.39,4.2,-0.07283,7e-05,7.67719]
[1779790881634,36.11,76835.19,4.2,-0.07279,7e-05,7.67372]
[1779790883711,36.11,76836.03,4.2,-0.07274,7e-05,7.67004]
[1779790885075,36.11,76835.55,4.2,-0.07278,7e-05,7.67313]
[1779790886108,36.11,76836.64,4.2,-0.0727,7e-05,7.66716]
[1779790886153,36.11,76836.64,4.2,-0.0727,7e-05,7.66716]
[1779790886272,36.11,76836.64,4.2,-0.0727,7e-05,7.66716]
[1779790886669,36.11,76849.99,4.2,-0.07179,7e-05,7.59475]
[1779790886776,36.11,76849.99,4.2,-0.07179,7e-05,7.59475]
[1779790887676,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790887945,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888218,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888314,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888443,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888525,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888595,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888626,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888685,36.12,76864.78,4.2,-0.07079,7e-05,7.51502]
[1779790888683,36.12,76867.76,4.2,-0.07059,7e-05,7.49913]
[1779790889123,36.12,76867.76,4.2,-0.07059,7e-05,7.49913]
[1779790889150,36.12,76867.76,4.2,-0.07059,7e-05,7.49913]
[1779790889690,36.12,76861.82,4.2,-0.071,7e-05,7.53156]
[1779790890239,36.12,76861.82,4.2,-0.071,7e-05,7.53156]
[1779790890324,36.12,76861.82,4.2,-0.071,7e-05,7.53156]
[1779790890697,36.12,76853.77,4.2,-0.07154,7e-05,7.57505]
[1779790895968,36.12,76858.62,4.2,-0.07119,7e-05,7.54507]
[1779790895978,36.12,76858.62,4.2,-0.07119,7e-05,7.54507]
[1779790896015,36.12,76858.62,4.2,-0.07119,7e-05,7.54507]
[1779790896093,36.12,76859.98,4.2,-0.0711,7e-05,7.53794]
[1779790897291,36.12,76859.98,4.2,-0.0711,7e-05,7.53794]
[1779790897325,36.12,76859.98,4.2,-0.0711,7e-05,7.53794]
[1779790897371,36.12,76859.98,4.2,-0.0711,7e-05,7.53794]
[1779790897426,36.12,76859.5,4.2,-0.07113,7e-05,7.54081]
[1779790897976,36.12,76859.5,4.2,-0.07113,7e-05,7.54081]
[1779790897984,36.12,76859.5,4.2,-0.07113,7e-05,7.54081]
[1779790898004,36.12,76861.37,4.2,-0.07101,7e-05,7.53093]
[1779790900452,36.12,76861.37,4.2,-0.07101,7e-05,7.53074]
[1779790900511,36.12,76867.01,4.2,-0.07062,7e-05,7.50003]
[1779790901179,36.12,76867.01,4.2,-0.07062,7e-05,7.50003]
[1779790901246,36.12,76867.01,4.2,-0.07062,7e-05,7.50003]
[1779790901299,36.12,76867.01,4.2,-0.07062,7e-05,7.50003]
[1779790901403,36.12,76872.93,4.2,-0.07022,7e-05,7.4679]
[1779790902782,36.12,76876.64,4.2,-0.06997,7e-05,7.44779]
[1779790902849,36.12,76879.27,4.2,-0.0698,7e-05,7.43355]
[1779790904869,36.12,76876.88,4.2,-0.06996,7e-05,7.44637]
[1779790908333,36.12,76878.21,4.2,-0.06986,7e-05,7.43904]
[1779790908361,36.12,76872.44,4.2,-0.07025,7e-05,7.46999]
[1779790913857,36.12,76872.31,4.2,-0.07025,7e-05,7.46992]
[1779790918893,36.12,76865.48,4.2,-0.07072,7e-05,7.50779]
[1779790923927,36.13,76857.67,4.2,-0.07129,7e-05,7.55344]
[1779790929085,36.13,76862.69,4.2,-0.07098,7e-05,7.52841]
[1779790929156,36.13,76848.05,4.2,-0.07198,7e-05,7.60811]
[1779790931988,36.13,76859.04,4.2,-0.07123,7e-05,7.54866]
[1779790937049,36.13,76856.19,4.2,-0.07143,7e-05,7.56489]
[1779790942061,36.14,76854.09,4.2,-0.0716,7e-05,7.57831]
[1779790947098,36.14,76859.41,4.2,-0.07128,7e-05,7.55252]
[1779790952137,36.15,76850.82,4.2,-0.07186,7e-05,7.59776]
[1779790954685,36.15,76834.83,4.2,-0.07297,7e-05,7.68607]
[1779790960191,36.16,76833.0,4.2,-0.07313,7e-05,7.69851]
[1779790963802,36.16,76831.37,4.2,-0.07326,7e-05,7.70864]
[1779790963836,36.16,76831.37,4.2,-0.07326,7e-05,7.70864]
[1779790969254,36.17,76824.54,4.2,-0.07376,7e-05,7.74823]
[1779790974290,36.17,76824.83,4.2,-0.07376,7e-05,7.74821]
[1779790979331,36.17,76834.8,4.2,-0.07309,7e-05,7.69523]
[1779790984368,36.18,76843.0,4.2,-0.07255,7e-05,7.65243]
[1779790989405,36.18,76837.91,4.2,-0.07292,7e-05,7.68199]
[1779790994366,36.19,76838.71,4.2,-0.07288,7e-05,7.67933]
[1779790994391,36.19,76838.71,4.2,-0.07288,7e-05,7.67933]
[1779790999479,36.19,76834.84,4.2,-0.07317,7e-05,7.70167]
[1779791003730,36.19,76834.12,4.2,-0.07321,7e-05,7.7054]
[1779791003747,36.19,76834.12,4.2,-0.07321,7e-05,7.7054]
[1779791013793,36.2,76833.55,4.2,-0.07327,7e-05,7.70821]
[1779791013811,36.2,76833.55,4.2,-0.07327,7e-05,7.70821]
[1779791023647,36.21,76834.65,4.2,-0.07325,7e-05,7.70666]
[1779791028787,36.21,76834.38,4.2,-0.07328,7e-05,7.70965]
[1779791035810,36.22,76835.56,4.2,-0.07324,7e-05,7.70622]
[1779791041782,36.22,76830.68,4.2,-0.0736,7e-05,7.73504]
[1779791046810,36.23,76830.87,4.2,-0.07361,7e-05,7.73561]
[1779791054869,36.23,76830.9,4.2,-0.07365,7e-05,7.73834]
[1779791059905,36.24,76839.32,4.2,-0.07309,7e-05,7.69412]
[1779791064940,36.24,76839.33,4.2,-0.07311,7e-05,7.69606]
[1779791067735,36.24,76853.67,4.2,-0.07213,7e-05,7.61871]
[1779791068998,36.25,76864.05,4.2,-0.07144,7e-05,7.56351]
[1779791073469,36.25,76864.78,4.2,-0.07137,7e-05,7.55618]
[1779791073502,36.25,76866.44,4.2,-0.07126,7e-05,7.54783]
[1779791074231,36.25,76866.44,4.2,-0.07126,7e-05,7.54783]
[1779791074309,36.25,76873.38,4.2,-0.07079,7e-05,7.51034]
[1779791076872,36.25,76873.38,4.2,-0.0708,7e-05,7.51099]
[1779791076906,36.25,76874.66,4.2,-0.07073,7e-05,7.50504]
[1779791082543,36.25,76879.4,4.2,-0.07041,7e-05,7.47929]
[1779791082745,36.25,76879.4,4.2,-0.07041,7e-05,7.47929]
[1779791082790,36.25,76880.32,4.2,-0.07034,7e-05,7.47406]
[1779791083910,36.25,76866.42,4.2,-0.07128,7e-05,7.54932]
[1779791089113,36.26,76863.74,4.2,-0.07148,7e-05,7.56571]
[1779791094149,36.26,76863.79,4.2,-0.07149,7e-05,7.56619]
[1779791099183,36.26,76862.86,4.2,-0.07156,7e-05,7.57194]
[1779791104218,36.26,76854.45,4.2,-0.07214,7e-05,7.61802]
[1779791108245,36.26,76843.62,4.2,-0.07288,7e-05,7.677]
[1779791113288,36.26,76842.99,4.2,-0.07292,7e-05,7.68014]
[1779791118324,36.26,76849.15,4.2,-0.0725,7e-05,7.64639]
[1779791123380,36.26,76856.91,4.2,-0.07197,7e-05,7.60437]
[1779791129092,36.26,76864.11,4.2,-0.07148,7e-05,7.56572]
[1779791134436,36.26,76872.23,4.2,-0.07091,7e-05,7.51836]
[1779791136449,36.26,76887.15,4.2,-0.06991,7e-05,7.43859]
[1779791141553,36.27,76886.79,4.2,-0.06996,7e-05,7.44195]
[1779791147527,36.27,76890.65,4.2,-0.06972,7e-05,7.42284]
[1779791149364,36.27,76891.23,4.2,-0.06968,7e-05,7.42003]
[1779791149738,36.27,76891.23,4.2,-0.06968,7e-05,7.42003]
[1779791149764,36.27,76893.27,4.2,-0.06955,7e-05,7.40898]
[1779791150946,36.27,76893.27,4.2,-0.06955,7e-05,7.40898]
[1779791150551,36.27,76908.06,4.2,-0.06857,7e-05,7.32994]
[1779791151558,36.27,76924.07,4.2,-0.06752,6e-05,7.24492]
[1779791152472,36.27,76924.07,4.2,-0.06752,6e-05,7.24492]
[1779791152981,36.27,76924.07,4.2,-0.06752,6e-05,7.24492]
[1779791152563,36.27,76924.47,4.2,-0.0675,6e-05,7.24283]
[1779791153571,36.27,76935.03,4.2,-0.06682,6e-05,7.18729]
[1779791155585,36.27,76923.99,4.2,-0.06753,6e-05,7.24601]
[1779791157890,36.27,76906.93,4.2,-0.06865,7e-05,7.33681]
[1779791160277,36.27,76906.0,4.2,-0.06872,7e-05,7.34195]
[1779791160940,36.27,76893.68,4.2,-0.06953,7e-05,7.4078]
[1779791164900,36.28,76889.71,4.2,-0.06981,7e-05,7.43008]
[1779791164937,36.28,76889.14,4.2,-0.06985,7e-05,7.43344]
[1779791168261,36.28,76894.85,4.2,-0.06948,7e-05,7.40383]
[1779791168685,36.28,76894.58,4.2,-0.0695,7e-05,7.40565]
[1779791173881,36.28,76895.02,4.2,-0.06949,7e-05,7.40478]
[1779791176243,36.29,76904.73,4.2,-0.06886,7e-05,7.35408]
[1779791177008,36.29,76904.73,4.2,-0.06886,7e-05,7.35408]
[1779791176748,36.29,76904.66,4.2,-0.06887,7e-05,7.3549]
[1779791178745,36.29,76908.44,4.2,-0.06863,7e-05,7.33481]
[1779791178835,36.29,76905.86,4.2,-0.0688,7e-05,7.34861]
[1779791179112,36.29,76905.86,4.2,-0.0688,7e-05,7.34861]
[1779791179769,36.29,76905.86,4.2,-0.0688,7e-05,7.34869]
[1779791181528,36.29,76902.23,4.2,-0.06904,7e-05,7.3685]
[1779791181789,36.29,76900.29,4.2,-0.06918,7e-05,7.37929]
[1779791186820,36.29,76904.18,4.2,-0.06894,7e-05,7.36033]
[1779791191931,36.3,76888.12,4.2,-0.07,7e-05,7.44402]
[1779791197895,36.3,76895.44,4.2,-0.06954,7e-05,7.40699]
[1779791200738,36.31,76897.91,4.2,-0.06938,7e-05,7.39456]
[1779791200916,36.31,76900.6,4.2,-0.06921,7e-05,7.38058]
[1779791205957,36.31,76911.0,4.2,-0.06855,7e-05,7.3275]
[1779791209248,36.31,76910.77,4.2,-0.06858,7e-05,7.33016]
[1779791209989,36.31,76918.28,4.2,-0.06809,7e-05,7.29037]
[1779791212098,36.32,76919.21,4.2,-0.06804,7e-05,7.28568]
[1779791213060,36.32,76920.06,4.2,-0.06798,7e-05,7.2813]
[1779791213346,36.32,76920.06,4.2,-0.06798,7e-05,7.2813]
[1779791214076,36.32,76923.77,4.2,-0.06774,6e-05,7.2618]
[1779791214409,36.32,76923.77,4.2,-0.06774,6e-05,7.2618]
[1779791215027,36.32,76949.68,4.2,-0.06608,6e-05,7.12568]
[1779791216050,36.32,76949.68,4.2,-0.06608,6e-05,7.12568]
[1779791216661,36.32,76946.52,4.2,-0.06629,6e-05,7.14302]
[1779791217098,36.32,76947.01,4.2,-0.06626,6e-05,7.14091]
[1779791218052,36.32,76931.6,4.2,-0.06726,6e-05,7.22271]
[1779791221730,36.33,76926.77,4.2,-0.0676,6e-05,7.25022]
[1779791222079,36.33,76928.95,4.2,-0.06746,6e-05,7.23895]
[1779791224531,36.33,76934.15,4.2,-0.06713,6e-05,7.21201]
[1779791230136,36.33,76949.95,4.2,-0.06613,6e-05,7.13065]
[1779791231408,36.33,76949.95,4.2,-0.06613,6e-05,7.13065]
[1779791233116,36.33,76956.9,4.2,-0.0657,6e-05,7.09501]
[1779791233128,36.33,76956.9,4.2,-0.0657,6e-05,7.09501]
[1779791233630,36.33,76956.9,4.2,-0.0657,6e-05,7.09501]
[1779791234058,36.33,76956.9,4.2,-0.0657,6e-05,7.09501]
[1779791234089,36.33,76967.91,4.2,-0.06501,6e-05,7.03845]
[1779791235109,36.33,76967.91,4.2,-0.06501,6e-05,7.03845]
[1779791235876,36.33,76967.91,4.2,-0.06501,6e-05,7.03845]
[1779791235962,36.35,77022.41,4.2,-0.06172,6e-05,6.76374]
[1779791236254,36.35,77052.89,4.2,-0.0599,6e-05,6.61012]
[1779791237600,36.35,77052.89,4.2,-0.0599,6e-05,6.61012]
[1779791237679,36.35,77052.89,4.2,-0.0599,6e-05,6.61012]
[1779791237738,36.35,77061.19,4.2,-0.05943,6e-05,6.5698]
[1779791239863,36.35,77061.42,4.2,-0.05942,6e-05,6.56901]
[1779791239966,36.35,77077.19,4.2,-0.05851,6e-05,6.49187]
[1779791241158,36.35,77077.19,4.2,-0.05851,6e-05,6.49187]
[1779791241301,36.35,77077.19,4.2,-0.05851,6e-05,6.49187]
[1779791241532,36.35,77077.19,4.2,-0.05851,6e-05,6.49187]
[1779791241600,36.35,77107.33,4.2,-0.0568,6e-05,6.34458]
[1779791242317,36.35,77107.33,4.2,-0.0568,6e-05,6.34458]
[1779791242366,36.38,77099.78,4.2,-0.05736,6e-05,6.39257]
[1779791243162,36.38,77099.78,4.2,-0.05736,6e-05,6.39257]
[1779791243518,36.38,77099.78,4.2,-0.05736,6e-05,6.39257]
[1779791243537,36.38,77099.78,4.2,-0.05736,6e-05,6.39257]
[1779791243696,36.38,77099.78,4.2,-0.05736,6e-05,6.39257]
[1779791243795,36.39,77097.82,4.2,-0.0575,6e-05,6.40465]
[1779791246865,36.39,77098.43,4.2,-0.05748,6e-05,6.40297]
[1779791247018,36.39,77098.43,4.2,-0.05748,6e-05,6.40297]
[1779791247120,36.4,77087.98,4.2,-0.05815,6e-05,6.46128]
[1779791248792,36.4,77087.98,4.2,-0.05815,6e-05,6.46128]
[1779791248849,36.41,77090.85,4.2,-0.05801,6e-05,6.44892]
[1779791249198,36.41,77090.85,4.2,-0.05801,6e-05,6.44892]
[1779791249318,36.41,77090.85,4.2,-0.05801,6e-05,6.44892]
[1779791250249,36.41,77090.85,4.2,-0.05801,6e-05,6.44892]
[1779791250330,36.41,77108.33,4.2,-0.05702,6e-05,6.36407]
[1779791252030,36.41,77108.33,4.2,-0.05702,6e-05,6.36407]
[1779791252133,36.41,77108.33,4.2,-0.05702,6e-05,6.36407]
[1779791252101,36.43,77116.86,4.2,-0.05659,6e-05,6.32511]
[1779791252164,36.43,77116.86,4.2,-0.05659,6e-05,6.32511]
[1779791252942,36.43,77116.86,4.2,-0.05659,6e-05,6.32511]
[1779791253049,36.44,77111.33,4.2,-0.05697,6e-05,6.3583]
[1779791253515,36.44,77111.33,4.2,-0.05697,6e-05,6.3583]
[1779791253584,36.44,77111.33,4.2,-0.05697,6e-05,6.3583]
[1779791254036,36.44,77103.52,4.2,-0.05742,6e-05,6.39751]
[1779791255523,36.45,77087.45,4.2,-0.05835,6e-05,6.47745]
[1779791258040,36.45,77087.45,4.2,-0.05837,6e-05,6.47919]
[1779791258082,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258160,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258185,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258281,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258293,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258912,36.48,77075.86,4.2,-0.05919,6e-05,6.54964]
[1779791258958,36.51,77067.89,4.2,-0.05979,6e-05,6.60074]
[1779791260245,36.51,77067.65,4.2,-0.0598,6e-05,6.60194]
[1779791260295,36.51,77067.65,4.2,-0.0598,6e-05,6.60194]
[1779791260299,36.51,77067.65,4.2,-0.0598,6e-05,6.60194]
[1779791260401,36.53,77067.65,4.2,-0.05994,6e-05,6.61322]
[1779791265435,36.55,77056.12,4.2,-0.06068,6e-05,6.67607]
[1779791267110,36.55,77056.12,4.2,-0.06068,6e-05,6.67607]
[1779791267123,36.59,77054.53,4.2,-0.061,6e-05,6.70369]
[1779791272559,36.62,77051.54,4.2,-0.06133,6e-05,6.73149]
[1779791277808,36.65,77053.51,4.2,-0.06134,6e-05,6.73333]
[1779791279814,36.67,77056.43,4.2,-0.06129,6e-05,6.72871]
[1779791280025,36.67,77056.43,4.2,-0.06129,6e-05,6.72871]
[1779791280067,36.67,77070.76,4.2,-0.06046,6e-05,6.65857]
[1779791281532,36.67,77070.76,4.2,-0.06046,6e-05,6.65857]
[1779791281568,36.67,77070.76,4.2,-0.06046,6e-05,6.65857]
[1779791281672,36.67,77070.76,4.2,-0.06046,6e-05,6.65857]
[1779791281693,36.68,77073.99,4.2,-0.06027,6e-05,6.64308]
[1779791283961,36.68,77063.77,4.2,-0.06089,6e-05,6.6951]
[1779791284062,36.68,77059.94,4.2,-0.06114,6e-05,6.71618]
[1779791287683,36.69,77058.47,4.2,-0.06125,6e-05,6.72541]
[1779791287685,36.69,77056.15,4.2,-0.0614,6e-05,6.73796]
[1779791289709,36.69,77056.15,4.2,-0.06141,6e-05,6.73887]
[1779791289760,36.69,77051.92,4.2,-0.06167,6e-05,6.76099]
[1779791294682,36.7,77051.47,4.2,-0.06174,6e-05,6.76669]
[1779791294781,36.7,77065.37,4.2,-0.06092,6e-05,6.69791]
[1779791296204,36.7,77065.37,4.2,-0.06092,6e-05,6.69791]
[1779791295712,36.71,77101.0,4.2,-0.05885,6e-05,6.52219]
[1779791296238,36.71,77101.0,4.2,-0.05885,6e-05,6.52219]
[1779791296985,36.71,77101.0,4.2,-0.05885,6e-05,6.52219]
[1779791297024,36.71,77103.18,4.2,-0.05873,6e-05,6.51193]
[1779791299680,36.73,77081.81,4.2,-0.06007,6e-05,6.6259]
[1779791302247,36.73,77084.2,4.2,-0.05994,6e-05,6.61515]
[1779791302784,36.73,77105.72,4.2,-0.0587,6e-05,6.5096]
[1779791305990,36.73,77101.88,4.2,-0.05894,6e-05,6.52986]
[1779791305994,36.73,77101.88,4.2,-0.05894,6e-05,6.52986]
[1779791305996,36.73,77101.88,4.2,-0.05894,6e-05,6.52986]
[1779791306012,36.74,77094.1,4.2,-0.0594,6e-05,6.56888]
[1779791311766,36.74,77083.89,4.2,-0.06,6e-05,6.61887]
[1779791316815,36.75,77079.77,4.2,-0.06027,6e-05,6.64218]
[1779791321850,36.76,77080.58,4.2,-0.06026,6e-05,6.64096]
[1779791326886,36.76,77087.63,4.2,-0.05988,6e-05,6.60888]
[1779791328837,36.76,77087.23,4.2,-0.05991,6e-05,6.61147]
[1779791328925,36.77,77106.03,4.2,-0.05883,6e-05,6.51943]
[1779791330658,36.77,77106.13,4.2,-0.05883,6e-05,6.51955]
[1779791330916,36.77,77119.9,4.2,-0.05805,6e-05,6.45294]
[1779791332836,36.77,77120.93,4.2,-0.058,6e-05,6.44877]
[1779791333032,36.77,77124.46,4.2,-0.05781,6e-05,6.43244]
[1779791335761,36.78,77124.6,4.2,-0.05782,6e-05,6.43309]
[1779791335954,36.79,77147.55,4.2,-0.05659,6e-05,6.32647]
[1779791336499,36.79,77147.55,4.2,-0.05659,6e-05,6.32647]
[1779791336961,36.8,77168.96,4.2,-0.05547,5e-05,6.22996]
[1779791338749,36.8,77171.21,4.2,-0.05536,5e-05,6.22045]
[1779791338980,36.81,77161.1,4.2,-0.05593,6e-05,6.26998]
[1779791340997,36.81,77152.6,4.2,-0.05642,6e-05,6.31191]
[1779791341028,36.81,77159.31,4.2,-0.05606,6e-05,6.28079]
[1779791342320,36.82,77159.58,4.2,-0.05605,6e-05,6.28059]
[1779791342593,36.82,77159.58,4.2,-0.05605,6e-05,6.28059]
[1779791343115,36.82,77168.36,4.2,-0.05558,5e-05,6.23927]
[1779791344013,36.83,77158.6,4.2,-0.0562,6e-05,6.29319]
[1779791346033,36.87,77148.21,4.2,-0.05693,6e-05,6.35644]
[1779791346697,36.87,77148.21,4.2,-0.05693,6e-05,6.35644]
[1779791346855,36.87,77148.21,4.2,-0.05693,6e-05,6.35644]
[1779791347037,36.88,77140.86,4.2,-0.0574,6e-05,6.39717]
[1779791348091,36.9,77129.34,4.2,-0.05815,6e-05,6.46212]
[1779791348946,36.9,77129.34,4.2,-0.05815,6e-05,6.46212]
[1779791348999,36.9,77129.34,4.2,-0.05815,6e-05,6.46212]
[1779791349056,36.9,77129.34,4.2,-0.05815,6e-05,6.46212]
[1779791349114,36.9,77121.66,4.2,-0.0586,6e-05,6.50034]
[1779791352891,36.91,77120.82,4.2,-0.05867,6e-05,6.50672]
[1779791352957,36.91,77120.82,4.2,-0.05867,6e-05,6.50672]
[1779791353076,36.91,77120.82,4.2,-0.05867,6e-05,6.50672]
[1779791353164,36.91,77120.82,4.2,-0.05867,6e-05,6.50672]
[1779791353192,36.91,77106.05,4.2,-0.05953,6e-05,6.57981]
[1779791355970,36.91,77100.74,4.2,-0.05985,6e-05,6.60731]
[1779791356143,36.91,77100.74,4.2,-0.05985,6e-05,6.60731]
[1779791356156,36.91,77095.42,4.2,-0.06016,6e-05,6.63414]
[1779791357546,36.94,77095.6,4.2,-0.06028,6e-05,6.64419]
[1779791358141,36.94,77090.04,4.2,-0.06062,6e-05,6.67272]
[1779791363267,36.96,77094.97,4.2,-0.0604,6e-05,6.65435]
[1779791365725,36.96,77092.09,4.2,-0.06058,6e-05,6.66959]
[1779791365730,36.96,77092.09,4.2,-0.06058,6e-05,6.66959]
[1779791366198,36.96,77092.92,4.2,-0.06055,6e-05,6.66744]
[1779791371236,37.01,77105.86,4.2,-0.06002,6e-05,6.62102]
[1779791376270,37.02,77124.2,4.2,-0.05899,6e-05,6.53352]
[1779791377277,37.02,77137.68,4.2,-0.05824,6e-05,6.4694]
[1779791382312,37.03,77139.17,4.2,-0.05818,6e-05,6.46481]
[1779791387602,37.03,77135.8,4.2,-0.05839,6e-05,6.48274]
[1779791393481,37.04,77116.45,4.2,-0.05956,6e-05,6.58216]
[1779791398423,37.05,77130.45,4.2,-0.05879,6e-05,6.51696]
[1779791400555,37.05,77135.49,4.2,-0.05851,6e-05,6.49322]
[1779791400563,37.05,77135.49,4.2,-0.05851,6e-05,6.49322]
[1779791400611,37.05,77134.47,4.2,-0.05858,6e-05,6.49894]
[1779791405477,37.06,77150.51,4.2,-0.05771,6e-05,6.42393]
[1779791410514,37.07,77158.55,4.2,-0.05728,6e-05,6.38737]
[1779791412223,37.07,77169.78,4.2,-0.05666,6e-05,6.33403]
[1779791412814,37.07,77169.78,4.2,-0.05666,6e-05,6.33403]
[1779791412904,37.08,77165.18,4.2,-0.05698,6e-05,6.36153]
[1779791416568,37.08,77169.3,4.2,-0.05677,6e-05,6.34339]
[1779791416590,37.08,77169.3,4.2,-0.05677,6e-05,6.34339]
[1779791416626,37.09,77163.05,4.2,-0.05712,6e-05,6.37388]
[1779791421597,37.09,77145.74,4.2,-0.05813,6e-05,6.4608]
[1779791426658,37.1,77146.77,4.2,-0.05811,6e-05,6.45877]
[1779791431780,37.11,77130.96,4.2,-0.05902,6e-05,6.53588]
[1779791435706,37.12,77142.85,4.2,-0.05838,6e-05,6.48094]
[1779791437721,37.12,77131.98,4.2,-0.059,6e-05,6.53444]
[1779791442759,37.13,77132.97,4.2,-0.05899,6e-05,6.53324]
[1779791446794,37.14,77144.88,4.2,-0.05836,6e-05,6.4791]
[1779791449814,37.14,77158.35,4.2,-0.05763,6e-05,6.41653]
[1779791453967,37.15,77174.49,4.2,-0.05675,6e-05,6.34091]
[1779791458139,37.15,77138.72,4.2,-0.05878,6e-05,6.51513]
[1779791460389,37.15,77133.61,4.2,-0.05908,6e-05,6.54084]
[1779791462790,37.16,77134.4,4.2,-0.05905,6e-05,6.53898]
[1779791464923,37.16,77148.71,4.2,-0.05827,6e-05,6.47161]
[1779791469961,37.17,77153.53,4.2,-0.05804,6e-05,6.45211]
[1779791474144,37.18,77146.42,4.2,-0.05847,6e-05,6.48873]
[1779791474213,37.18,77161.42,4.2,-0.05763,6e-05,6.41712]
[1779791480215,37.19,77156.7,4.2,-0.05794,6e-05,6.44377]
[1779791480301,37.19,77153.72,4.2,-0.05812,6e-05,6.45891]
[1779791483237,37.19,77161.1,4.2,-0.05772,6e-05,6.42485]
[1779791483248,37.19,77161.1,4.2,-0.05772,6e-05,6.42485]
[1779791483307,37.2,77160.58,4.2,-0.05776,6e-05,6.42807]
[1779791486100,37.2,77147.94,4.2,-0.05849,6e-05,6.49132]
[1779791487426,37.2,77147.94,4.2,-0.05849,6e-05,6.49132]
[1779791489119,37.21,77134.63,4.2,-0.05927,6e-05,6.5578]
[1779791492453,37.21,77136.44,4.2,-0.05915,6e-05,6.54606]
[1779791492463,37.21,77136.44,4.2,-0.05915,6e-05,6.54606]
[1779791492525,37.21,77133.4,4.2,-0.05933,6e-05,6.56143]
[1779791492797,37.21,77133.4,4.2,-0.05933,6e-05,6.56143]
[1779791492827,37.21,77133.4,4.2,-0.05933,6e-05,6.56143]
[1779791493147,37.21,77133.46,4.2,-0.05933,6e-05,6.56172]
[1779791495333,37.21,77138.81,4.2,-0.05903,6e-05,6.53629]
[1779791500652,37.22,77135.08,4.2,-0.05929,6e-05,6.55819]
[1779791501166,37.22,77135.08,4.2,-0.05929,6e-05,6.55819]
[1779791501261,37.22,77123.3,4.2,-0.05996,6e-05,6.61563]
[1779791502680,37.22,77119.12,4.2,-0.06022,6e-05,6.63724]
[1779791502711,37.22,77119.12,4.2,-0.06022,6e-05,6.63724]
[1779791503223,37.22,77119.12,4.2,-0.06022,6e-05,6.63724]
[1779791504620,37.23,77118.31,4.2,-0.06029,6e-05,6.64317]
[1779791505233,37.23,77113.27,4.2,-0.06059,6e-05,6.66886]
[1779791509261,37.24,77102.09,4.2,-0.06128,6e-05,6.72747]
[1779791512358,37.24,77104.26,4.2,-0.06118,6e-05,6.71847]
[1779791512366,37.25,77126.68,4.2,-0.05989,6e-05,6.60933]
[1779791516419,37.25,77138.46,4.2,-0.05925,6e-05,6.55502]
[1779791517549,37.25,77138.46,4.2,-0.05925,6e-05,6.55502]
[1779791518300,37.25,77139.56,4.2,-0.05919,6e-05,6.54968]
[1779791518330,37.25,77166.49,4.2,-0.05768,6e-05,6.42032]
[1779791518642,37.25,77166.49,4.2,-0.05768,6e-05,6.42032]
[1779791519342,37.26,77160.61,4.2,-0.05801,6e-05,6.44941]
[1779791520028,37.26,77160.61,4.2,-0.05801,6e-05,6.44941]
[1779791520345,37.26,77162.78,4.2,-0.0579,6e-05,6.43977]
[1779791521455,37.26,77149.71,4.2,-0.05865,6e-05,6.50358]
[1779791522681,37.26,77156.26,4.2,-0.05829,6e-05,6.47277]
[1779791522729,37.26,77156.26,4.2,-0.05829,6e-05,6.47277]
[1779791523371,37.26,77156.26,4.2,-0.05829,6e-05,6.47347]
[1779791524851,37.27,77146.89,4.2,-0.05883,6e-05,6.51948]
[1779791525384,37.27,77137.66,4.2,-0.05936,6e-05,6.56492]
[1779791526392,37.27,77124.92,4.2,-0.0601,6e-05,6.62761]
[1779791528406,37.27,77112.89,4.2,-0.06082,6e-05,6.68854]
[1779791529147,37.27,77112.89,4.2,-0.06082,6e-05,6.68854]
[1779791529213,37.27,77112.89,4.2,-0.06082,6e-05,6.68854]
[1779791529412,37.28,77117.35,4.2,-0.06057,6e-05,6.66757]
[1779791532544,37.28,77114.15,4.2,-0.06078,6e-05,6.68516]
[1779791532570,37.28,77112.74,4.2,-0.06088,6e-05,6.69392]
[1779791536289,37.29,77104.81,4.2,-0.06137,6e-05,6.73469]
[1779791536465,37.29,77101.46,4.2,-0.06157,6e-05,6.75206]
[1779791536877,37.29,77101.46,4.2,-0.06157,6e-05,6.75206]
[1779791539390,37.29,77098.72,4.2,-0.06175,6e-05,6.76721]
[1779791539486,37.3,77099.26,4.2,-0.06173,6e-05,6.76531]
[1779791544522,37.31,77086.85,4.2,-0.06251,6e-05,6.83109]
[1779791549559,37.31,77086.0,4.2,-0.0626,6e-05,6.83845]
[1779791554594,37.32,77086.23,4.2,-0.06259,6e-05,6.83632]
[1779791559633,37.33,77084.85,4.2,-0.06271,6e-05,6.84634]
[1779791559986,37.33,77084.85,4.2,-0.06271,6e-05,6.84634]
[1779791559992,37.33,77084.85,4.2,-0.06271,6e-05,6.84634]
[1779791560033,37.33,77085.46,4.2,-0.06267,6e-05,6.8433]
[1779791565675,37.34,77093.62,4.2,-0.06224,6e-05,6.80681]
[1779791570710,37.35,77092.92,4.2,-0.06232,6e-05,6.81358]
[1779791575745,37.35,77092.02,4.2,-0.06241,6e-05,6.82132]
[1779791580788,37.36,77094.35,4.2,-0.06231,6e-05,6.81311]
[1779791585829,37.37,77103.44,4.2,-0.06181,6e-05,6.77123]
[1779791590865,37.38,77102.44,4.2,-0.0619,6e-05,6.77927]
[1779791594173,37.38,77107.1,4.2,-0.06164,6e-05,6.75672]
[1779791594662,37.38,77107.1,4.2,-0.06164,6e-05,6.75672]
[1779791594231,37.38,77103.32,4.2,-0.06186,6e-05,6.77562]
[1779791594677,37.38,77103.32,4.2,-0.06186,6e-05,6.77562]
[1779791594894,37.38,77103.32,4.2,-0.06187,6e-05,6.77635]
[1779791598921,37.39,77091.22,4.2,-0.06261,6e-05,6.8388]
[1779791604439,37.39,77090.27,4.2,-0.0627,6e-05,6.84595]
[1779791604526,37.39,77089.2,4.2,-0.06277,6e-05,6.85186]
[1779791608331,37.4,77086.31,4.2,-0.06296,6e-05,6.86792]
[1779791608419,37.4,77085.69,4.2,-0.063,6e-05,6.87157]
[1779791609999,37.4,77100.37,4.2,-0.06214,6e-05,6.7995]
[1779791613108,37.4,77112.89,4.2,-0.06138,6e-05,6.73388]
[1779791613762,37.4,77112.89,4.2,-0.06138,6e-05,6.73388]
[1779791619064,37.4,77104.32,4.2,-0.06189,6e-05,6.77711]
[1779791624101,37.4,77102.32,4.2,-0.06201,6e-05,6.78743]
[1779791629135,37.4,77100.07,4.2,-0.06214,6e-05,6.79765]
[1779791634169,37.4,77098.89,4.2,-0.06221,6e-05,6.80419]
[1779791639204,37.4,77093.6,4.2,-0.06253,6e-05,6.83103]
[1779791644239,37.41,77093.89,4.2,-0.06253,6e-05,6.83029]
[1779791649275,37.41,77105.18,4.2,-0.06186,6e-05,6.77487]
[1779791654311,37.4,77112.39,4.2,-0.06143,6e-05,6.73846]
[1779791657430,37.4,77101.2,4.2,-0.06208,6e-05,6.79317]
[1779791660239,37.4,77107.9,4.2,-0.06168,6e-05,6.75972]
[1779791660627,37.4,77107.9,4.2,-0.06168,6e-05,6.75972]
[1779791660718,37.4,77107.9,4.2,-0.06168,6e-05,6.75972]
[1779791660636,37.4,77133.78,4.2,-0.06018,6e-05,6.63275]
[1779791661360,37.4,77133.78,4.2,-0.06018,6e-05,6.63259]
[1779791665964,37.4,77128.34,4.2,-0.06049,6e-05,6.65929]
[1779791665974,37.4,77128.34,4.2,-0.06049,6e-05,6.65929]
[1779791666413,37.4,77125.87,4.2,-0.06064,6e-05,6.67135]
[1779791668333,37.4,77125.11,4.2,-0.06068,6e-05,6.67505]
[1779791668414,37.4,77125.2,4.2,-0.06067,6e-05,6.67459]
[1779791673486,37.4,77124.69,4.2,-0.06067,6e-05,6.67285]
[1779791678528,37.4,77131.36,4.2,-0.06028,6e-05,6.64015]
[1779791681072,37.4,77134.5,4.2,-0.0601,6e-05,6.62488]
[1779791681549,37.4,77139.23,4.2,-0.05983,6e-05,6.6019]
[1779791684683,37.4,77141.0,4.2,-0.05973,6e-05,6.59344]
[1779791684741,37.4,77144.7,4.2,-0.05952,6e-05,6.57557]
[1779791685997,37.4,77144.76,4.2,-0.05952,6e-05,6.57536]
[1779791686358,37.4,77144.76,4.2,-0.05952,6e-05,6.57536]
[1779791686772,37.4,77148.78,4.2,-0.05929,6e-05,6.55599]
[1779791686846,37.4,77148.78,4.2,-0.05929,6e-05,6.55599]
[1779791687664,37.4,77160.99,4.2,-0.0586,6e-05,6.4972]
[1779791688142,37.4,77160.99,4.2,-0.0586,6e-05,6.4972]
[1779791688615,37.4,77160.99,4.2,-0.05861,6e-05,6.4974]
[1779791689157,37.4,77160.99,4.2,-0.05861,6e-05,6.4974]
[1779791694640,37.41,77160.72,4.2,-0.05864,6e-05,6.50012]
[1779791694929,37.41,77160.72,4.2,-0.05864,6e-05,6.50012]
[1779791695649,37.41,77161.77,4.2,-0.05858,6e-05,6.49527]
[1779791697757,37.41,77173.61,4.2,-0.05792,6e-05,6.43888]
[1779791703588,37.41,77180.9,4.2,-0.05753,6e-05,6.40562]
[1779791703734,37.41,77180.9,4.2,-0.05753,6e-05,6.40562]
[1779791703765,37.41,77198.13,4.2,-0.05659,5e-05,6.32405]
[1779791704215,37.41,77198.13,4.2,-0.05659,5e-05,6.32405]
[1779791704716,37.41,77204.89,4.2,-0.05623,5e-05,6.29249]
[1779791705070,37.41,77204.89,4.2,-0.05623,5e-05,6.29249]
[1779791705729,37.42,77205.01,4.2,-0.05622,5e-05,6.29239]
[1779791706734,37.42,77185.17,4.2,-0.05732,6e-05,6.38698]
[1779791707690,37.42,77185.17,4.2,-0.05732,6e-05,6.38698]
[1779791707746,37.42,77169.24,4.2,-0.05821,6e-05,6.46348]
[1779791709759,37.42,77152.11,4.2,-0.05918,6e-05,6.54641]
[1779791711368,37.42,77152.11,4.2,-0.05918,6e-05,6.54656]
[1779791711373,37.42,77152.11,4.2,-0.05918,6e-05,6.54656]
[1779791711771,37.42,77150.64,4.2,-0.05926,6e-05,6.55377]
[1779791717404,37.42,77149.57,4.2,-0.05933,6e-05,6.55937]
[1779791717506,37.42,77150.37,4.2,-0.05929,6e-05,6.55559]
[1779791719463,37.42,77150.27,4.2,-0.05929,6e-05,6.55616]
[1779791719521,37.42,77150.37,4.2,-0.05929,6e-05,6.55576]
[1779791724860,37.42,77147.27,4.2,-0.05947,6e-05,6.57116]
[1779791730787,37.42,77146.83,4.2,-0.0595,6e-05,6.57352]
[1779791730814,37.42,77147.23,4.2,-0.05947,6e-05,6.57163]
[1779791734929,37.42,77159.37,4.2,-0.05876,6e-05,6.50946]
[1779791736246,37.42,77159.37,4.2,-0.05876,6e-05,6.50946]
[1779791736274,37.42,77165.38,4.2,-0.05842,6e-05,6.48072]
[1779791737877,37.42,77165.38,4.2,-0.05843,6e-05,6.48091]
[1779791738046,37.42,77157.69,4.2,-0.05886,6e-05,6.51803]
[1779791743998,37.43,77162.61,4.2,-0.05859,6e-05,6.49523]
[1779791746077,37.43,77163.11,4.2,-0.05857,6e-05,6.49298]
[1779791746179,37.43,77163.49,4.2,-0.05855,6e-05,6.4913]
[1779791750176,37.43,77164.7,4.2,-0.05848,6e-05,6.48596]
[1779791750185,37.43,77162.68,4.2,-0.0586,6e-05,6.49581]
[1779791754706,37.43,77164.96,4.2,-0.05848,6e-05,6.4853]
[1779791755315,37.43,77166.09,4.2,-0.05841,6e-05,6.48003]
[1779791755326,37.43,77166.09,4.2,-0.05841,6e-05,6.48003]
[1779791755372,37.43,77187.18,4.2,-0.05724,6e-05,6.37936]
[1779791757215,37.43,77187.18,4.2,-0.05725,6e-05,6.37968]
[1779791757766,37.43,77187.18,4.2,-0.05725,6e-05,6.37968]
[1779791757300,37.43,77191.16,4.2,-0.05703,6e-05,6.36111]
[1779791758414,37.43,77191.16,4.2,-0.05703,6e-05,6.36111]
[1779791758499,37.43,77191.36,4.2,-0.05702,6e-05,6.36051]
[1779791763834,37.44,77187.54,4.2,-0.05725,6e-05,6.3801]
[1779791766894,37.44,77190.72,4.2,-0.05709,6e-05,6.36646]
[1779791768261,37.44,77211.87,4.2,-0.05595,5e-05,6.26733]
[1779791772749,37.45,77212.81,4.2,-0.05591,5e-05,6.26451]
[1779791772841,37.45,77226.78,4.2,-0.05517,5e-05,6.19953]
[1779791772971,37.45,77226.78,4.2,-0.05517,5e-05,6.19953]
[1779791773203,37.45,77226.78,4.2,-0.05518,5e-05,6.20016]
[1779791774115,37.45,77226.78,4.2,-0.05518,5e-05,6.20016]
[1779791774353,37.45,77226.78,4.2,-0.05518,5e-05,6.20016]
[1779791774488,37.45,77229.37,4.2,-0.05504,5e-05,6.18825]
[1779791778175,37.45,77225.4,4.2,-0.05526,5e-05,6.20725]
[1779791783646,37.45,77227.84,4.2,-0.05513,5e-05,6.19654]
[1779791785735,37.47,77210.91,4.2,-0.05611,5e-05,6.28177]
[1779791788325,37.47,77229.96,4.2,-0.05511,5e-05,6.19449]
[1779791789344,37.47,77229.96,4.2,-0.05511,5e-05,6.19449]
[1779791789440,37.47,77241.41,4.2,-0.05451,5e-05,6.14175]
[1779791790061,37.47,77241.41,4.2,-0.05451,5e-05,6.14175]
[1779791790072,37.47,77241.41,4.2,-0.05451,5e-05,6.14175]
[1779791790104,37.47,77241.41,4.2,-0.05451,5e-05,6.14175]
[1779791790360,37.47,77241.95,4.2,-0.05448,5e-05,6.13938]
[1779791791467,37.47,77241.95,4.2,-0.05448,5e-05,6.13938]
[1779791791551,37.47,77241.95,4.2,-0.05448,5e-05,6.13938]
[1779791791579,37.47,77250.81,4.2,-0.05398,5e-05,6.09458]
[1779791793354,37.47,77250.81,4.2,-0.05398,5e-05,6.09485]
[1779791793360,37.47,77250.81,4.2,-0.05398,5e-05,6.09485]
[1779791793771,37.47,77250.81,4.2,-0.05398,5e-05,6.09485]
[1779791793870,37.47,77257.67,4.2,-0.05363,5e-05,6.06348]
[1779791794601,37.47,77257.67,4.2,-0.05363,5e-05,6.06348]
[1779791795910,37.48,77267.85,4.2,-0.0531,5e-05,6.01734]
[1779791796402,37.48,77267.86,4.2,-0.05311,5e-05,6.01763]
[1779791798049,37.48,77277.08,4.2,-0.05264,5e-05,5.97585]
[1779791798293,37.48,77277.08,4.2,-0.05264,5e-05,5.97585]
[1779791798431,37.48,77284.06,4.2,-0.05228,5e-05,5.94452]
[1779791800633,37.48,77284.06,4.2,-0.05229,5e-05,5.94504]
[1779791800658,37.48,77284.06,4.2,-0.05229,5e-05,5.94504]
[1779791800700,37.48,77292.3,4.2,-0.05187,5e-05,5.90813]
[1779791801384,37.48,77292.3,4.2,-0.05187,5e-05,5.90813]
[1779791801429,37.48,77292.32,4.2,-0.05188,5e-05,5.90858]
[1779791802436,37.5,77305.42,4.2,-0.05128,5e-05,5.85518]
[1779791804539,37.5,77312.21,4.2,-0.05094,5e-05,5.82474]
[1779791804645,37.5,77369.53,4.2,-0.04813,5e-05,5.57107]
[1779791806356,37.5,77369.37,4.2,-0.04814,5e-05,5.57221]
[1779791806468,37.5,77377.77,4.2,-0.04775,5e-05,5.53618]
[1779791807367,37.5,77377.77,4.2,-0.04775,5e-05,5.53618]
[1779791807471,37.5,77379.42,4.2,-0.04767,5e-05,5.52964]
[1779791812636,37.52,77371.0,4.2,-0.04817,5e-05,5.57458]
[1779791812710,37.54,77360.17,4.2,-0.04875,5e-05,5.62819]
[1779791813162,37.54,77360.17,4.2,-0.04875,5e-05,5.62819]
[1779791813448,37.54,77360.17,4.2,-0.04875,5e-05,5.62819]
[1779791813523,37.55,77330.66,4.2,-0.05026,5e-05,5.76431]
[1779791814527,37.56,77311.35,4.2,-0.05128,5e-05,5.85553]
[1779791815536,37.57,77288.71,4.2,-0.05246,5e-05,5.96054]
[1779791817382,37.57,77288.72,4.2,-0.05246,5e-05,5.96061]
[1779791817555,37.57,77292.42,4.2,-0.05227,5e-05,5.94376]
[1779791818138,37.57,77292.42,4.2,-0.05227,5e-05,5.94376]
[1779791818519,37.57,77292.42,4.2,-0.05227,5e-05,5.94376]
[1779791818657,37.57,77320.57,4.2,-0.05084,5e-05,5.81676]
[1779791821586,37.57,77313.06,4.2,-0.05122,5e-05,5.85061]
[1779791821670,37.57,77294.63,4.2,-0.05216,5e-05,5.93396]
[1779791822340,37.57,77294.63,4.2,-0.05216,5e-05,5.93396]
[1779791822730,37.57,77284.83,4.2,-0.05266,5e-05,5.97863]
[1779791823220,37.57,77284.83,4.2,-0.05266,5e-05,5.97863]
[1779791823614,37.57,77284.81,4.2,-0.05266,5e-05,5.97871]
[1779791824200,37.57,77284.81,4.2,-0.05266,5e-05,5.97871]
[1779791824623,37.57,77323.03,4.2,-0.05072,5e-05,5.80609]
[1779791826728,37.57,77332.22,4.2,-0.05027,5e-05,5.76528]
[1779791826830,37.57,77365.63,4.2,-0.04864,5e-05,5.61798]
[1779791827229,37.57,77365.63,4.2,-0.04864,5e-05,5.61798]
[1779791827307,37.57,77365.63,4.2,-0.04864,5e-05,5.61798]
[1779791827646,37.57,77365.25,4.2,-0.04866,5e-05,5.62005]
[1779791828757,37.57,77346.91,4.2,-0.04956,5e-05,5.70127]
[1779791830373,37.58,77346.91,4.2,-0.04956,5e-05,5.70173]
[1779791830621,37.58,77346.91,4.2,-0.04956,5e-05,5.70173]
[1779791830670,37.58,77340.71,4.2,-0.04987,5e-05,5.72955]
[1779791831675,37.58,77369.57,4.2,-0.04847,5e-05,5.6028]
[1779791832073,37.58,77369.57,4.2,-0.04847,5e-05,5.6028]
[1779791832683,37.58,77377.67,4.2,-0.04809,5e-05,5.568]
[1779791833689,37.58,77361.47,4.2,-0.04887,5e-05,5.63942]
[1779791834624,37.58,77361.47,4.2,-0.04887,5e-05,5.63942]
[1779791834715,37.58,77352.97,4.2,-0.04929,5e-05,5.67729]
[1779791836771,37.58,77332.26,4.2,-0.05032,5e-05,5.76991]
[1779791838121,37.58,77332.26,4.2,-0.05032,5e-05,5.77022]
[1779791838163,37.58,77332.26,4.2,-0.05032,5e-05,5.77022]
[1779791838827,37.58,77333.84,4.2,-0.05025,5e-05,5.76345]
[1779791841746,37.59,77317.78,4.2,-0.05106,5e-05,5.83595]
[1779791843763,37.59,77305.84,4.2,-0.05166,5e-05,5.88996]
[1779791845774,37.59,77284.78,4.2,-0.05274,5e-05,5.98559]
[1779791846540,37.59,77284.78,4.2,-0.05274,5e-05,5.98559]
[1779791846785,37.59,77284.07,4.2,-0.05277,5e-05,5.98876]
[1779791849961,37.59,77282.3,4.2,-0.05287,5e-05,5.99714]
[1779791850812,37.59,77284.31,4.2,-0.05276,5e-05,5.98777]
[1779791852628,37.59,77274.09,4.2,-0.05326,5e-05,6.03044]
[1779791852824,37.59,77283.96,4.2,-0.05275,5e-05,5.9852]
[1779791854048,37.59,77283.35,4.2,-0.05278,5e-05,5.9879]
[1779791854837,37.59,77284.63,4.2,-0.05271,5e-05,5.98199]
[1779791859875,37.59,77279.78,4.2,-0.05295,5e-05,6.0037]
[1779791862685,37.59,77280.94,4.2,-0.05289,5e-05,5.99817]
[1779791862893,37.58,77280.92,4.2,-0.05289,5e-05,5.99817]
[1779791864741,37.58,77281.18,4.2,-0.05288,5e-05,5.99688]
[1779791864825,37.58,77281.18,4.2,-0.05288,5e-05,5.99688]
[1779791864871,37.58,77281.18,4.2,-0.05288,5e-05,5.99688]
[1779791864938,37.58,77292.25,4.2,-0.05231,5e-05,5.9464]
[1779791868939,37.58,77281.01,4.2,-0.05288,5e-05,5.99735]
[1779791873971,37.58,77275.21,4.2,-0.05318,5e-05,6.02328]
[1779791879008,37.58,77270.82,4.2,-0.05339,5e-05,6.04247]
[1779791884055,37.58,77272.94,4.2,-0.05327,5e-05,6.03177]
[1779791889195,37.58,77275.22,4.2,-0.05315,5e-05,6.02048]
[1779791893118,37.57,77292.86,4.2,-0.05223,5e-05,5.9394]
[1779791898153,37.57,77279.37,4.2,-0.05292,5e-05,6.00036]
[1779791903187,37.57,77285.79,4.2,-0.05258,5e-05,5.97044]
[1779791908611,37.57,77290.45,4.2,-0.05234,5e-05,5.94888]
[1779791908662,37.57,77290.45,4.2,-0.05234,5e-05,5.94888]
[1779791908761,37.57,77305.13,4.2,-0.05159,5e-05,5.88238]
[1779791909344,37.57,77316.64,4.2,-0.05101,5e-05,5.83061]
[1779791910301,37.57,77316.64,4.2,-0.05101,5e-05,5.83061]
[1779791910376,37.57,77319.56,4.2,-0.05086,5e-05,5.81757]
[1779791911988,37.57,77319.56,4.2,-0.05086,5e-05,5.81757]
[1779791912257,37.57,77318.59,4.2,-0.05088,5e-05,5.81832]
[1779791917286,37.57,77313.84,4.2,-0.05113,5e-05,5.84048]
[1779791918235,37.57,77313.84,4.2,-0.05113,5e-05,5.84048]
[1779791918325,37.57,77313.84,4.2,-0.05113,5e-05,5.84048]
[1779791918834,37.57,77313.84,4.2,-0.05113,5e-05,5.84048]
[1779791918903,37.57,77302.57,4.2,-0.0517,5e-05,5.89152]
[1779791922824,37.57,77299.3,4.2,-0.05187,5e-05,5.90641]
[1779791922913,37.57,77299.3,4.2,-0.05187,5e-05,5.90641]
[1779791922925,37.57,77301.19,4.2,-0.05178,5e-05,5.89797]
[1779791928363,37.58,77295.7,4.2,-0.05206,5e-05,5.92312]
[1779791933398,37.58,77294.29,4.2,-0.05213,5e-05,5.92961]
[1779791938434,37.58,77293.48,4.2,-0.05217,5e-05,5.93326]
[1779791942461,37.58,77307.58,4.2,-0.05146,5e-05,5.86976]
[1779791947495,37.58,77302.89,4.2,-0.0517,5e-05,5.89131]
[1779791952531,37.58,77301.53,4.2,-0.05178,5e-05,5.89796]
[1779791957566,37.58,77297.35,4.2,-0.05199,5e-05,5.91724]
[1779791959697,37.58,77313.16,4.2,-0.0512,5e-05,5.84617]
[1779791962603,37.58,77329.24,4.2,-0.0504,5e-05,5.77479]
[1779791967638,37.58,77331.66,4.2,-0.05029,5e-05,5.76546]
[1779791969252,37.59,77335.18,4.2,-0.05012,5e-05,5.75011]
[1779791969328,37.59,77335.18,4.2,-0.05012,5e-05,5.75011]
[1779791969770,37.59,77348.51,4.2,-0.04947,5e-05,5.69139]
[1779791972476,37.59,77346.95,4.2,-0.04953,5e-05,5.69533]
[1779791972646,37.59,77346.95,4.2,-0.04953,5e-05,5.69533]
[1779791972718,37.59,77342.85,4.2,-0.04973,5e-05,5.71387]
[1779791973874,37.59,77342.85,4.2,-0.04973,5e-05,5.71387]
[1779791973971,37.59,77331.01,4.2,-0.05032,5e-05,5.76683]
[1779791977047,37.59,77326.97,4.2,-0.05053,5e-05,5.78552]
[1779791977049,37.59,77338.07,4.2,-0.04998,5e-05,5.73639]
[1779791982807,37.6,77339.62,4.2,-0.04992,5e-05,5.73113]
[1779791988784,37.6,77330.78,4.2,-0.05038,5e-05,5.77251]
[1779791993820,37.6,77332.26,4.2,-0.05032,5e-05,5.76713]
[1779791998855,37.61,77327.64,4.2,-0.05057,5e-05,5.78896]
[1779792002118,37.61,77345.58,4.2,-0.04969,5e-05,5.70999]
[1779792004614,37.61,77348.7,4.2,-0.04954,5e-05,5.69683]
[1779792004742,37.61,77348.7,4.2,-0.04954,5e-05,5.69683]
[1779792004901,37.61,77359.53,4.2,-0.04902,5e-05,5.64949]
[1779792006131,37.61,77359.53,4.2,-0.04902,5e-05,5.64949]
[1779792006913,37.61,77373.15,4.2,-0.04837,5e-05,5.5908]
[1779792008274,37.62,77374.86,4.2,-0.0483,5e-05,5.58388]
[1779792010509,37.62,77381.72,4.2,-0.04798,5e-05,5.55512]
[1779792011246,37.62,77382.14,4.2,-0.04797,5e-05,5.55387]
[1779792011946,37.62,77399.89,4.2,-0.04713,5e-05,5.47769]
[1779792013816,37.62,77406.54,4.2,-0.04683,5e-05,5.44982]
[1779792013965,37.62,77407.22,4.2,-0.0468,5e-05,5.44766]
[1779792015977,37.64,77396.45,4.2,-0.04739,5e-05,5.50157]
[1779792017869,37.65,77391.29,4.2,-0.04764,5e-05,5.52453]
[1779792017922,37.65,77391.29,4.2,-0.04764,5e-05,5.52453]
[1779792018021,37.65,77400.98,4.2,-0.04719,5e-05,5.48334]
[1779792023029,37.66,77405.31,4.2,-0.04703,5e-05,5.46815]
[1779792028065,37.7,77417.81,4.2,-0.04662,5e-05,5.43077]
[1779792032593,37.7,77406.0,4.2,-0.04717,5e-05,5.48068]
[1779792034114,37.72,77380.64,4.2,-0.04845,5e-05,5.59733]
[1779792035525,37.72,77380.59,4.2,-0.04846,5e-05,5.59855]
[1779792040579,37.75,77392.87,4.2,-0.048,5e-05,5.55722]
[1779792043189,37.78,77419.61,4.2,-0.04687,5e-05,5.45394]
[1779792048223,37.81,77425.82,4.2,-0.0467,5e-05,5.43795]
[1779792053260,37.82,77425.88,4.2,-0.04673,5e-05,5.44098]
[1779792058295,37.83,77418.86,4.2,-0.04709,5e-05,5.47448]
[1779792062915,37.83,77416.32,4.2,-0.04724,5e-05,5.48743]
[1779792063601,37.83,77395.1,4.2,-0.04825,5e-05,5.58024]
[1779792065868,37.85,77395.1,4.2,-0.04832,5e-05,5.58642]
[1779792076444,37.91,77400.79,4.2,-0.04833,5e-05,5.58744]
[1779792080602,37.92,77385.9,4.2,-0.04906,5e-05,5.65408]
[1779792086516,37.92,77385.7,4.2,-0.04909,5e-05,5.6571]
[1779792090673,37.93,77398.57,4.2,-0.04849,5e-05,5.60268]
[1779792096585,37.94,77398.79,4.2,-0.04848,5e-05,5.6005]
[1779792098599,37.94,77412.99,4.2,-0.04782,5e-05,5.54026]
[1779792103704,37.94,77420.76,4.2,-0.04748,5e-05,5.50931]
[1779792107075,37.95,77430.37,4.2,-0.04705,5e-05,5.47016]
[1779792107932,37.95,77440.88,4.2,-0.04657,5e-05,5.42616]
[1779792108020,37.95,77462.6,4.2,-0.04559,5e-05,5.33528]
[1779792111490,37.96,77463.8,4.2,-0.04555,5e-05,5.33244]
[1779792111701,37.96,77463.8,4.2,-0.04556,5e-05,5.33332]
[1779792116746,37.97,77473.18,4.2,-0.04519,4e-05,5.29851]
[1779792119771,37.98,77454.74,4.2,-0.04604,5e-05,5.37763]
[1779792120428,37.98,77454.74,4.2,-0.04604,5e-05,5.37763]
[1779792128838,37.99,77454.61,4.2,-0.04612,5e-05,5.38534]
[1779792130969,38.0,77441.9,4.2,-0.04673,5e-05,5.44065]
[1779792136917,38.01,77431.75,4.2,-0.04724,5e-05,5.48799]
[1779792141042,38.01,77418.65,4.2,-0.04788,5e-05,5.54636]
[1779792144402,38.02,77426.23,4.2,-0.04754,5e-05,5.51545]
[1779792144507,38.02,77426.23,4.2,-0.04754,5e-05,5.51545]
[1779792144639,38.02,77426.23,4.2,-0.04754,5e-05,5.51545]
[1779792144976,38.02,77443.55,4.2,-0.04674,5e-05,5.44226]
[1779792147001,38.02,77430.57,4.2,-0.04736,5e-05,5.49883]
[1779792149700,38.03,77426.82,4.2,-0.04755,5e-05,5.51604]
[1779792150018,38.03,77423.14,4.2,-0.04772,5e-05,5.53236]
[1779792151506,38.03,77420.05,4.2,-0.04785,5e-05,5.54286]
[1779792151530,38.03,77420.05,4.2,-0.04785,5e-05,5.54286]
[1779792152033,38.03,77420.05,4.2,-0.04785,5e-05,5.54286]
[1779792157067,38.04,77409.74,4.2,-0.04837,5e-05,5.58981]
[1779792162101,38.04,77401.95,4.2,-0.04876,5e-05,5.6256]
[1779792163748,38.04,77404.09,4.2,-0.04866,5e-05,5.61674]
[1779792164114,38.04,77404.23,4.2,-0.04866,5e-05,5.61696]
[1779792170156,38.05,77414.28,4.2,-0.04822,5e-05,5.57628]
[1779792173838,38.06,77413.89,4.2,-0.04825,5e-05,5.57941]
[1779792174184,38.06,77416.86,4.2,-0.04812,5e-05,5.56714]
[1779792179220,38.06,77428.69,4.2,-0.04759,5e-05,5.51907]
[1779792184259,38.07,77423.65,4.2,-0.04786,5e-05,5.54359]
[1779792185245,38.07,77423.65,4.2,-0.04786,5e-05,5.54359]
[1779792185391,38.07,77423.65,4.2,-0.04786,5e-05,5.54359]
[1779792185269,38.07,77448.54,4.2,-0.0467,5e-05,5.43757]
[1779792186273,38.07,77448.54,4.2,-0.04671,5e-05,5.43883]
[1779792186876,38.07,77448.54,4.2,-0.04671,5e-05,5.43883]
[1779792186991,38.07,77448.54,4.2,-0.04671,5e-05,5.43883]
[1779792187279,38.08,77448.07,4.2,-0.04674,5e-05,5.44151]
[1779792192315,38.08,77441.95,4.2,-0.04706,5e-05,5.47089]
[1779792192962,38.08,77441.95,4.2,-0.04706,5e-05,5.47089]
[1779792192999,38.08,77441.95,4.2,-0.04706,5e-05,5.47089]
[1779792193322,38.08,77447.99,4.2,-0.04678,5e-05,5.44527]
[1779792196670,38.09,77448.16,4.2,-0.0468,5e-05,5.44722]
[1779792196684,38.09,77448.16,4.2,-0.0468,5e-05,5.44722]
[1779792197349,38.09,77448.05,4.2,-0.04681,5e-05,5.44836]
[1779792202385,38.1,77445.58,4.2,-0.04696,5e-05,5.46218]
[1779792203392,38.1,77434.48,4.2,-0.04749,5e-05,5.50997]
[1779792203731,38.1,77434.48,4.2,-0.04749,5e-05,5.50997]
[1779792204400,38.1,77433.76,4.2,-0.04753,5e-05,5.51362]
[1779792209434,38.11,77437.45,4.2,-0.04738,5e-05,5.50078]
[1779792214469,38.12,77434.1,4.2,-0.04754,5e-05,5.51413]
[1779792218905,38.12,77421.48,4.2,-0.04816,5e-05,5.57021]
[1779792223768,38.13,77423.64,4.2,-0.04807,5e-05,5.56232]
[1779792223818,38.13,77424.12,4.2,-0.04806,5e-05,5.5612]
[1779792229573,38.14,77423.81,4.2,-0.0481,5e-05,5.5653]
[1779792234608,38.14,77429.67,4.2,-0.04785,5e-05,5.54256]
[1779792239643,38.15,77430.64,4.2,-0.04783,5e-05,5.54081]
[1779792241795,38.15,77448.11,4.2,-0.04703,5e-05,5.46734]
[1779792243752,38.15,77448.11,4.2,-0.04703,5e-05,5.46793]
[1779792243843,38.15,77447.82,4.2,-0.04705,5e-05,5.46976]
[1779792249717,38.16,77444.46,4.2,-0.04725,5e-05,5.4875]
[1779792253708,38.17,77434.64,4.2,-0.04772,5e-05,5.53088]
[1779792253791,38.17,77429.39,4.2,-0.04797,5e-05,5.55381]
[1779792256037,38.17,77429.39,4.2,-0.04798,5e-05,5.55427]
[1779792256139,38.17,77423.05,4.2,-0.04828,5e-05,5.58188]
[1779792257782,38.17,77411.38,4.2,-0.04884,5e-05,5.63255]
[1779792261941,38.17,77400.25,4.2,-0.04939,5e-05,5.68218]
[1779792267846,38.18,77402.14,4.2,-0.04931,5e-05,5.67557]
[1779792272881,38.18,77391.04,4.2,-0.04983,5e-05,5.72122]
[1779792277916,38.18,77405.66,4.2,-0.04914,5e-05,5.65857]
[1779792282951,38.19,77409.58,4.2,-0.04897,5e-05,5.64361]
[1779792287989,38.19,77418.82,4.2,-0.04855,5e-05,5.60554]
[1779792293025,38.2,77410.75,4.2,-0.04896,5e-05,5.64235]
[1779792298060,38.2,77420.19,4.2,-0.04853,5e-05,5.60361]
[1779792304106,38.21,77422.98,4.2,-0.04843,5e-05,5.59427]
[1779792310150,38.22,77424.1,4.2,-0.0484,5e-05,5.59206]
[1779792315374,38.22,77433.42,4.2,-0.04798,5e-05,5.55394]
[1779792321225,38.23,77426.26,4.2,-0.04835,5e-05,5.58769]
[1779792326259,38.23,77433.77,4.2,-0.04802,5e-05,5.55754]
[1779792328274,38.24,77418.79,4.2,-0.04874,5e-05,5.62271]
[1779792330029,38.24,77423.79,4.2,-0.0485,5e-05,5.60154]
[1779792330308,38.24,77426.26,4.2,-0.04839,5e-05,5.59093]
[1779792330843,38.24,77426.26,4.2,-0.04839,5e-05,5.59093]
[1779792331319,38.24,77401.24,4.2,-0.04956,5e-05,5.6961]
[1779792333662,38.24,77409.01,4.2,-0.04919,5e-05,5.66291]
[1779792334340,38.24,77408.61,4.2,-0.04921,5e-05,5.66464]
[1779792337362,38.24,77389.85,4.2,-0.05013,5e-05,5.74698]
[1779792337968,38.24,77389.85,4.2,-0.05013,5e-05,5.74698]
[1779792338368,38.24,77387.81,4.2,-0.05023,5e-05,5.75605]
[1779792338754,38.24,77387.81,4.2,-0.05023,5e-05,5.75605]
[1779792338779,38.24,77387.81,4.2,-0.05023,5e-05,5.75605]
[1779792339375,38.24,77382.58,4.2,-0.05048,5e-05,5.77907]
[1779792344409,38.24,77372.54,4.2,-0.05098,5e-05,5.82363]
[1779792349444,38.25,77372.49,4.2,-0.05099,5e-05,5.82412]
[1779792352595,38.25,77383.93,4.2,-0.05043,5e-05,5.77417]
[1779792358508,38.25,77374.91,4.2,-0.05088,5e-05,5.81465]
[1779792363544,38.25,77369.38,4.2,-0.05116,5e-05,5.83962]
[1779792367572,38.25,77351.7,4.2,-0.05204,5e-05,5.91822]
[1779792372615,38.25,77348.63,4.2,-0.05219,5e-05,5.9317]
[1779792377650,38.25,77351.0,4.2,-0.05207,5e-05,5.92097]
[1779792382806,38.25,77341.89,4.2,-0.05253,5e-05,5.96129]
[1779792388725,38.25,77339.82,4.2,-0.05262,5e-05,5.96969]
[1779792393761,38.24,77342.32,4.2,-0.05246,5e-05,5.9538]
[1779792398795,38.24,77342.71,4.2,-0.05243,5e-05,5.95148]
[1779792403830,38.24,77342.08,4.2,-0.05246,5e-05,5.95369]
[1779792408870,38.24,77342.83,4.2,-0.05241,5e-05,5.94971]
[1779792413905,38.24,77347.71,4.2,-0.05216,5e-05,5.92744]
[1779792418939,38.24,77340.69,4.2,-0.05251,5e-05,5.95819]
[1779792423977,38.24,77338.4,4.2,-0.05261,5e-05,5.96763]
[1779792429011,38.23,77334.0,4.2,-0.05282,5e-05,5.98627]
[1779792434047,38.23,77339.95,4.2,-0.05251,5e-05,5.95879]
[1779792439082,38.23,77337.63,4.2,-0.05262,5e-05,5.96839]
[1779792444131,38.23,77338.47,4.2,-0.05257,5e-05,5.96386]
[1779792447142,38.23,77349.61,4.2,-0.05201,5e-05,5.91386]
[1779792450165,38.23,77363.28,4.2,-0.05132,5e-05,5.85303]
[1779792454874,38.23,77370.84,4.2,-0.05092,5e-05,5.81588]
[1779792455487,38.23,77370.84,4.2,-0.05092,5e-05,5.81588]
[1779792455583,38.23,77392.7,4.2,-0.04986,5e-05,5.72039]
[1779792456883,38.23,77392.7,4.2,-0.04986,5e-05,5.72039]
[1779792457220,38.23,77396.11,4.2,-0.04969,5e-05,5.7058]
[1779792458987,38.23,77399.28,4.2,-0.04954,5e-05,5.69202]
[1779792459232,38.23,77402.23,4.2,-0.0494,5e-05,5.67949]
[1779792463105,38.23,77402.7,4.2,-0.04939,5e-05,5.67838]
[1779792463373,38.23,77427.64,4.2,-0.04821,5e-05,5.5715]
[1779792464047,38.23,77427.64,4.2,-0.04821,5e-05,5.5715]
[1779792464264,38.23,77427.64,4.2,-0.04821,5e-05,5.5715]
[1779792465204,38.23,77427.64,4.2,-0.04821,5e-05,5.5715]
[1779792465273,38.23,77441.28,4.2,-0.04758,5e-05,5.5141]
[1779792466380,38.23,77441.28,4.2,-0.04758,5e-05,5.5141]
[1779792472321,38.24,77433.62,4.2,-0.04798,5e-05,5.55073]
[1779792477356,38.25,77431.14,4.2,-0.04812,5e-05,5.5639]
[1779792482391,38.26,77433.61,4.2,-0.04803,5e-05,5.55578]
[1779792487426,38.26,77434.81,4.2,-0.048,5e-05,5.55305]
[1779792492462,38.27,77436.51,4.2,-0.04795,5e-05,5.54816]
[1779792497498,38.27,77437.16,4.2,-0.04795,5e-05,5.54776]
[1779792502532,38.28,77436.73,4.2,-0.04799,5e-05,5.55194]
[1779792507567,38.29,77436.47,4.2,-0.04803,5e-05,5.55536]
[1779792511783,38.29,77436.58,4.2,-0.04804,5e-05,5.55626]
[1779792512521,38.29,77441.94,4.2,-0.04776,5e-05,5.53007]
[1779792512611,38.29,77452.42,4.2,-0.04728,5e-05,5.48607]
[1779792513723,38.29,77452.42,4.2,-0.04728,5e-05,5.48607]
[1779792513726,38.29,77471.44,4.2,-0.04641,5e-05,5.40648]
[1779792515101,38.3,77471.56,4.2,-0.04641,5e-05,5.40668]
[1779792516646,38.3,77457.3,4.2,-0.04708,5e-05,5.46812]
[1779792521686,38.31,77464.54,4.2,-0.04678,5e-05,5.44076]
[1779792526717,38.32,77456.55,4.2,-0.04719,5e-05,5.47777]
[1779792531750,38.32,77461.68,4.2,-0.04699,5e-05,5.45928]
[1779792536785,38.33,77463.45,4.2,-0.04694,5e-05,5.4552]
[1779792541823,38.34,77467.07,4.2,-0.04681,5e-05,5.44338]
[1779792546857,38.35,77474.56,4.2,-0.04651,5e-05,5.41557]
[1779792549240,38.35,77470.27,4.2,-0.04672,5e-05,5.43503]
[1779792549329,38.35,77470.27,4.2,-0.04672,5e-05,5.43503]
[1779792549879,38.36,77464.03,4.2,-0.04701,5e-05,5.46199]
[1779792551125,38.36,77459.44,4.2,-0.04723,5e-05,5.482]
[1779792551139,38.36,77459.44,4.2,-0.04723,5e-05,5.482]
[1779792551210,38.36,77453.97,4.2,-0.04748,5e-05,5.50514]
[1779792556926,38.37,77446.46,4.2,-0.04787,5e-05,5.54045]
[1779792561962,38.37,77447.36,4.2,-0.04786,5e-05,5.53931]
[1779792566996,38.38,77446.35,4.2,-0.04793,5e-05,5.54634]
[1779792572033,38.39,77445.07,4.2,-0.04799,5e-05,5.55073]
[1779792577066,38.39,77443.51,4.2,-0.0481,5e-05,5.56015]
[1779792582102,38.4,77434.03,4.2,-0.04857,5e-05,5.60332]
[1779792587136,38.41,77434.95,4.2,-0.04856,5e-05,5.60193]
[1779792592172,38.41,77436.0,4.2,-0.04853,5e-05,5.60006]
[1779792597207,38.42,77435.48,4.2,-0.04859,5e-05,5.60494]
[1779792602246,38.43,77450.55,4.2,-0.04791,5e-05,5.54333]
[1779792603333,38.43,77462.62,4.2,-0.04736,5e-05,5.49284]
[1779792606903,38.43,77466.29,4.2,-0.0472,5e-05,5.47877]
[1779792607816,38.43,77469.24,4.2,-0.04707,5e-05,5.46707]
[1779792607827,38.44,77493.34,4.2,-0.04599,5e-05,5.36773]
[1779792612109,38.47,77490.58,4.2,-0.04623,5e-05,5.38994]
[1779792612313,38.47,77490.58,4.2,-0.04624,5e-05,5.39085]
[1779792617530,38.48,77488.58,4.2,-0.04637,5e-05,5.40255]
[1779792618022,38.48,77499.58,4.2,-0.04589,4e-05,5.35837]
[1779792622383,38.49,77511.46,4.2,-0.04539,4e-05,5.31268]
[1779792627420,38.5,77526.13,4.2,-0.04479,4e-05,5.25689]
[1779792632458,38.54,77526.41,4.2,-0.04489,4e-05,5.26558]
[1779792636491,38.59,77514.04,4.2,-0.04567,4e-05,5.33791]
[1779792641528,38.6,77499.82,4.2,-0.04636,5e-05,5.40156]
[1779792646561,38.61,77510.25,4.2,-0.04593,4e-05,5.36191]
[1779792651596,38.62,77503.41,4.2,-0.04627,5e-05,5.39379]
[1779792656631,38.63,77493.44,4.2,-0.04676,5e-05,5.4384]
[1779792661672,38.64,77487.68,4.2,-0.04705,5e-05,5.46532]
[1779792662685,38.64,77468.36,4.2,-0.04794,5e-05,5.54658]
[1779792667719,38.64,77458.74,4.2,-0.04841,5e-05,5.58956]
[1779792668649,38.64,77458.74,4.2,-0.04841,5e-05,5.58956]
[1779792670745,38.65,77437.87,4.2,-0.04941,5e-05,5.67949]
[1779792675784,38.65,77437.34,4.2,-0.04945,5e-05,5.68293]
[1779792680078,38.65,77434.41,4.2,-0.0496,5e-05,5.69642]
[1779792680814,38.65,77431.95,4.2,-0.04971,5e-05,5.7072]
[1779792683768,38.65,77429.24,4.2,-0.04985,5e-05,5.71924]
[1779792683835,38.65,77429.01,4.2,-0.04986,5e-05,5.7204]
[1779792688869,38.65,77423.02,4.2,-0.05016,5e-05,5.74698]
[1779792693907,38.66,77417.73,4.2,-0.05039,5e-05,5.76646]
[1779792697401,38.66,77416.37,4.2,-0.05045,5e-05,5.77261]
[1779792697932,38.66,77415.44,4.2,-0.0505,5e-05,5.77672]
[1779792700954,38.66,77401.87,4.2,-0.05116,5e-05,5.83589]
[1779792705989,38.66,77396.14,4.2,-0.05144,5e-05,5.86078]
[1779792711026,38.66,77398.61,4.2,-0.05132,5e-05,5.8496]
[1779792716061,38.66,77402.55,4.2,-0.05112,5e-05,5.83214]
[1779792716299,38.66,77402.55,4.2,-0.05112,5e-05,5.83214]
[1779792716489,38.66,77402.55,4.2,-0.05112,5e-05,5.83214]
[1779792717065,38.65,77400.6,4.2,-0.05122,5e-05,5.84062]
[1779792718196,38.65,77400.6,4.2,-0.05122,5e-05,5.84062]
[1779792718300,38.65,77400.6,4.2,-0.05122,5e-05,5.84062]
[1779792718317,38.65,77401.65,4.2,-0.05116,5e-05,5.83599]
[1779792724115,38.65,77387.24,4.2,-0.05187,5e-05,5.89856]
[1779792729950,38.65,77384.89,4.2,-0.05198,5e-05,5.90845]
[1779792735319,38.65,77375.99,4.2,-0.05241,5e-05,5.94634]
[1779792741237,38.65,77374.8,4.2,-0.05249,5e-05,5.95397]
[1779792746272,38.66,77372.13,4.2,-0.05265,5e-05,5.96771]
[1779792749630,38.66,77383.36,4.2,-0.05209,5e-05,5.91865]
[1779792755468,38.66,77385.51,4.2,-0.05195,5e-05,5.90485]
[1779792761378,38.66,77383.66,4.2,-0.05204,5e-05,5.91251]
[1779792765538,38.66,77369.07,4.2,-0.05277,5e-05,5.97763]
[1779792771449,38.67,77368.87,4.2,-0.05281,5e-05,5.98076]
[1779792774483,38.67,77379.9,4.2,-0.05227,5e-05,5.93313]
[1779792780525,38.67,77380.57,4.2,-0.05224,5e-05,5.93063]
[1779792782076,38.67,77380.57,4.2,-0.05224,5e-05,5.93063]
[1779792783123,38.67,77381.1,4.2,-0.05221,5e-05,5.92819]
[1779792782611,38.67,77383.02,4.2,-0.05212,5e-05,5.91962]
[1779792783811,38.67,77383.02,4.2,-0.05212,5e-05,5.91962]
[1779792783913,38.67,77408.3,4.2,-0.05087,5e-05,5.80899]
[1779792784393,38.67,77408.3,4.2,-0.05087,5e-05,5.80899]
[1779792785034,38.67,77408.3,4.2,-0.05087,5e-05,5.80899]
[1779792785107,38.67,77409.59,4.2,-0.05081,5e-05,5.80345]
[1779792786826,38.67,77408.71,4.2,-0.05085,5e-05,5.80727]
[1779792787017,38.67,77408.71,4.2,-0.05085,5e-05,5.80727]
[1779792787036,38.67,77408.94,4.2,-0.05084,5e-05,5.80643]
[1779792792613,38.67,77407.25,4.2,-0.05093,5e-05,5.81415]
[1779792795834,38.67,77386.64,4.2,-0.05194,5e-05,5.90449]
[1779792802682,38.68,77385.97,4.2,-0.05201,5e-05,5.91014]
[1779792806142,38.68,77397.54,4.2,-0.05145,5e-05,5.86014]
[1779792811745,38.68,77396.83,4.2,-0.05145,5e-05,5.85912]
[1779792816779,38.68,77391.88,4.2,-0.05169,5e-05,5.88058]
[1779792821816,38.68,77394.41,4.2,-0.05156,5e-05,5.86894]
[1779792826850,38.68,77399.16,4.2,-0.05132,5e-05,5.84763]
[1779792831885,38.68,77406.85,4.2,-0.05094,5e-05,5.81367]
[1779792836925,38.67,77411.13,4.2,-0.05073,5e-05,5.79471]
[1779792841957,38.67,77412.65,4.2,-0.05065,5e-05,5.78777]
[1779792847314,38.67,77420.87,4.2,-0.05025,5e-05,5.75186]
[1779792848000,38.67,77413.65,4.2,-0.0506,5e-05,5.78311]
[1779792853035,38.67,77416.49,4.2,-0.05045,5e-05,5.77042]
[1779792858073,38.67,77409.19,4.2,-0.0508,5e-05,5.80176]
[1779792858744,38.67,77409.19,4.2,-0.0508,5e-05,5.80176]
[1779792859076,38.67,77394.79,4.2,-0.05151,5e-05,5.86431]
[1779792864113,38.67,77386.94,4.2,-0.05189,5e-05,5.89882]
[1779792869149,38.67,77388.54,4.2,-0.05183,5e-05,5.89354]
[1779792874186,38.67,77385.54,4.2,-0.05195,5e-05,5.90239]
[1779792879219,38.67,77383.09,4.2,-0.05206,5e-05,5.91226]
[1779792884255,38.67,77382.41,4.2,-0.05208,5e-05,5.9144]
[1779792889289,38.67,77394.82,4.2,-0.05146,5e-05,5.85929]
[1779792895330,38.67,77392.22,4.2,-0.05158,5e-05,5.87021]
[1779792900642,38.67,77388.72,4.2,-0.05175,5e-05,5.88519]
[1779792904436,38.66,77403.21,4.2,-0.05104,5e-05,5.82124]
[1779792910436,38.66,77412.81,4.2,-0.05057,5e-05,5.77952]
[1779792915471,38.67,77410.21,4.2,-0.0507,5e-05,5.79107]
[1779792919500,38.67,77421.89,4.2,-0.05014,5e-05,5.74071]
[1779792924536,38.67,77423.79,4.2,-0.05005,5e-05,5.73319]
[1779792929571,38.67,77429.2,4.2,-0.0498,5e-05,5.71069]
[1779792934604,38.67,77428.44,4.2,-0.04982,5e-05,5.71097]
[1779792939640,38.67,77437.24,4.2,-0.04941,5e-05,5.67403]
[1779792944676,38.68,77432.31,4.2,-0.04965,5e-05,5.6963]
[1779792950717,38.68,77431.93,4.2,-0.04968,5e-05,5.6991]
[1779792956988,38.68,77431.66,4.2,-0.04971,5e-05,5.70135]
[1779792962801,38.68,77433.41,4.2,-0.04964,5e-05,5.69482]
[1779792967836,38.69,77435.06,4.2,-0.04957,5e-05,5.68854]
[1779792972874,38.69,77431.92,4.2,-0.04972,5e-05,5.70275]
[1779792977909,38.69,77434.27,4.2,-0.04962,5e-05,5.6933]
[1779792982945,38.69,77434.32,4.2,-0.04962,5e-05,5.69369]
[1779792984958,38.69,77423.21,4.2,-0.05016,5e-05,5.74171]
[1779792989998,38.69,77410.7,4.2,-0.05076,5e-05,5.796]
[1779792995032,38.7,77410.52,4.2,-0.05077,5e-05,5.7955]
[1779793000069,38.7,77406.11,4.2,-0.05099,5e-05,5.81552]
[1779793005103,38.7,77405.73,4.2,-0.05101,5e-05,5.81695]
[1779793013160,38.7,77409.17,4.2,-0.05084,5e-05,5.80179]
[1779793018198,38.7,77402.66,4.2,-0.05116,5e-05,5.82992]
[1779793022223,38.7,77413.77,4.2,-0.05061,5e-05,5.78154]
[1779793027257,38.7,77409.38,4.2,-0.05083,5e-05,5.8008]
[1779793032292,38.7,77406.89,4.2,-0.05095,5e-05,5.81161]
[1779793037327,38.7,77399.38,4.2,-0.05132,5e-05,5.84467]
[1779793042365,38.71,77392.44,4.2,-0.05168,5e-05,5.87704]
[1779793047397,38.71,77395.31,4.2,-0.05156,5e-05,5.86647]
[1779793050420,38.71,77406.57,4.2,-0.05103,5e-05,5.81861]
[1779793055931,38.72,77413.35,4.2,-0.05068,5e-05,5.78681]
[1779793061496,38.73,77408.32,4.2,-0.05097,5e-05,5.81279]
[1779793066534,38.73,77407.3,4.2,-0.05104,5e-05,5.81889]
[1779793071568,38.73,77405.71,4.2,-0.05112,5e-05,5.82591]
[1779793077844,38.73,77407.14,4.2,-0.05105,5e-05,5.81972]
[1779793083652,38.73,77412.22,4.2,-0.05081,5e-05,5.79777]
[1779793086673,38.73,77430.83,4.2,-0.04991,5e-05,5.71753]
[1779793091708,38.74,77431.42,4.2,-0.04989,5e-05,5.71591]
[1779793096744,38.74,77435.64,4.2,-0.0497,5e-05,5.69871]
[1779793101781,38.74,77436.33,4.2,-0.04968,5e-05,5.69667]
[1779793106815,38.74,77434.95,4.2,-0.04975,5e-05,5.70343]
[1779793111850,38.75,77433.06,4.2,-0.04982,5e-05,5.70841]
[1779793116889,38.75,77418.99,4.2,-0.0505,5e-05,5.76971]
[1779793121923,38.75,77416.8,4.2,-0.05061,5e-05,5.77928]
[1779793126959,38.75,77408.59,4.2,-0.05101,5e-05,5.81499]
[1779793131993,38.75,77412.48,4.2,-0.05082,5e-05,5.79805]
[1779793137029,38.75,77404.88,4.2,-0.05119,5e-05,5.83109]
[1779793142069,38.75,77403.85,4.2,-0.05124,5e-05,5.83536]
[1779793146107,38.75,77391.61,4.2,-0.05184,5e-05,5.88857]
[1779793147108,38.75,77380.33,4.2,-0.05239,5e-05,5.93799]
[1779793150831,38.75,77375.39,4.2,-0.05265,5e-05,5.96077]
[1779793151138,38.75,77372.19,4.2,-0.05282,5e-05,5.97524]
[1779793152143,38.75,77346.59,4.2,-0.05412,5e-05,6.0894]
[1779793153121,38.75,77346.59,4.2,-0.05412,5e-05,6.0894]
[1779793153165,38.75,77342.31,4.2,-0.05434,5e-05,6.10868]
[1779793156114,38.75,77342.36,4.2,-0.05434,5e-05,6.10867]
[1779793156222,38.75,77341.37,4.2,-0.05439,5e-05,6.11319]
[1779793162220,38.75,77340.74,4.2,-0.05443,5e-05,6.11653]
[1779793167255,38.75,77341.34,4.2,-0.0544,5e-05,6.11431]
[1779793172293,38.75,77340.66,4.2,-0.05441,5e-05,6.11387]
[1779793178339,38.75,77337.61,4.2,-0.05457,5e-05,6.12766]
[1779793184376,38.75,77337.0,4.2,-0.0546,5e-05,6.13036]
[1779793187401,38.75,77349.43,4.2,-0.05395,5e-05,6.07346]
[1779793192434,38.75,77338.65,4.2,-0.05448,5e-05,6.11967]
[1779793197470,38.74,77344.05,4.2,-0.05418,5e-05,6.09379]
[1779793202608,38.74,77351.28,4.2,-0.05379,5e-05,6.05985]
[1779793208592,38.73,77358.45,4.2,-0.0534,5e-05,6.02541]
[1779793213628,38.73,77354.89,4.2,-0.05356,5e-05,6.03961]
[1779793218663,38.72,77353.87,4.2,-0.0536,5e-05,6.04254]
[1779793223707,38.72,77359.64,4.2,-0.05328,5e-05,6.01492]
[1779793228743,38.72,77361.8,4.2,-0.05316,5e-05,6.00402]
[1779793231936,38.71,77349.71,4.2,-0.05373,5e-05,6.05289]
[1779793236800,38.71,77337.11,4.2,-0.05435,5e-05,6.10725]
[1779793239730,38.71,77339.36,4.2,-0.05423,5e-05,6.09682]
[1779793239833,38.71,77337.23,4.2,-0.05434,5e-05,6.10638]
[1779793244864,38.71,77338.97,4.2,-0.05426,5e-05,6.09935]
[1779793247452,38.71,77339.68,4.2,-0.05422,5e-05,6.09617]
[1779793247505,38.71,77350.41,4.2,-0.05367,5e-05,6.04739]
[1779793252920,38.7,77344.13,4.2,-0.05396,5e-05,6.07343]
[1779793257954,38.7,77343.15,4.2,-0.05399,5e-05,6.07591]
[1779793262990,38.69,77339.46,4.2,-0.05416,5e-05,6.09044]
[1779793268026,38.69,77339.2,4.2,-0.05415,5e-05,6.08956]
[1779793273060,38.68,77337.44,4.2,-0.05422,5e-05,6.09534]
[1779793278094,38.68,77335.29,4.2,-0.0543,5e-05,6.10282]
[1779793283129,38.67,77344.83,4.2,-0.05379,5e-05,6.05798]
[1779793289172,38.67,77347.17,4.2,-0.05365,5e-05,6.04539]
[1779793296222,38.66,77346.26,4.2,-0.05363,5e-05,6.04307]
[1779793301257,38.66,77353.06,4.2,-0.05327,5e-05,6.01123]
[1779793306293,38.65,77353.89,4.2,-0.05321,5e-05,6.00614]
[1779793311438,38.65,77352.98,4.2,-0.05325,5e-05,6.00922]
[1779793317370,38.65,77359.1,4.2,-0.05292,5e-05,5.98013]
[1779793322570,38.64,77359.16,4.2,-0.0529,5e-05,5.97875]
[1779793328451,38.64,77366.52,4.2,-0.05252,5e-05,5.9451]
[1779793329926,38.64,77365.87,4.2,-0.05255,5e-05,5.94783]
[1779793330461,38.64,77374.71,4.2,-0.05211,5e-05,5.90866]
[1779793331695,38.64,77374.71,4.2,-0.05211,5e-05,5.90866]
[1779793331769,38.64,77366.94,4.2,-0.0525,5e-05,5.94286]
[1779793337512,38.64,77358.47,4.2,-0.05291,5e-05,5.97955]
[1779793342710,38.63,77350.64,4.2,-0.0533,5e-05,6.01318]
[1779793347597,38.63,77362.93,4.2,-0.05266,5e-05,5.95741]
[1779793352781,38.63,77360.9,4.2,-0.05272,5e-05,5.96146]
[1779793358676,38.63,77349.3,4.2,-0.0533,5e-05,6.01217]
[1779793363709,38.62,77359.48,4.2,-0.05277,5e-05,5.96586]
[1779793368744,38.62,77353.65,4.2,-0.05306,5e-05,5.99087]
[1779793373782,38.62,77357.77,4.2,-0.05284,5e-05,5.97163]
[1779793378817,38.62,77366.3,4.2,-0.0524,5e-05,5.93297]
[1779793383853,38.62,77371.17,4.2,-0.05215,5e-05,5.91113]
[1779793388888,38.62,77376.05,4.2,-0.05191,5e-05,5.88933]
[1779793393267,38.61,77362.48,4.2,-0.05258,5e-05,5.94891]
[1779793398958,38.61,77378.7,4.2,-0.05177,5e-05,5.8768]
[1779793403992,38.61,77375.25,4.2,-0.05193,5e-05,5.89174]
[1779793409028,38.61,77376.95,4.2,-0.05185,5e-05,5.88387]
[1779793414063,38.61,77379.62,4.2,-0.05168,5e-05,5.86781]
[1779793419102,38.61,77373.56,4.2,-0.05197,5e-05,5.89392]
[1779793424138,38.61,77370.12,4.2,-0.05214,5e-05,5.90844]
[1779793429173,38.61,77373.24,4.2,-0.05197,5e-05,5.89403]
[1779793434208,38.6,77373.63,4.2,-0.05195,5e-05,5.89187]
[1779793439242,38.6,77364.53,4.2,-0.0524,5e-05,5.93144]
[1779793444277,38.6,77363.83,4.2,-0.05242,5e-05,5.93386]
[1779793449313,38.6,77360.89,4.2,-0.05256,5e-05,5.94615]
[1779793453499,38.6,77378.78,4.2,-0.05167,5e-05,5.86679]
[1779793459385,38.6,77380.45,4.2,-0.05158,5e-05,5.85907]
[1779793464440,38.6,77389.68,4.2,-0.05113,5e-05,5.81865]
[1779793469475,38.6,77397.9,4.2,-0.05073,5e-05,5.783]
[1779793474511,38.6,77398.1,4.2,-0.05069,5e-05,5.77865]
[1779793479545,38.6,77399.75,4.2,-0.05061,5e-05,5.77196]
[1779793484581,38.6,77397.5,4.2,-0.05073,5e-05,5.78224]
[1779793489616,38.6,77397.75,4.2,-0.05072,5e-05,5.78162]
[1779793494651,38.6,77394.42,4.2,-0.05089,5e-05,5.79652]
[1779793499686,38.6,77398.69,4.2,-0.05068,5e-05,5.77834]
[1779793504726,38.61,77394.04,4.2,-0.05092,5e-05,5.79908]
[1779793509768,38.61,77394.5,4.2,-0.0509,5e-05,5.79742]
[1779793514803,38.61,77398.26,4.2,-0.05072,5e-05,5.78143]
[1779793519840,38.61,77405.49,4.2,-0.05037,5e-05,5.7506]
[1779793522860,38.61,77417.16,4.2,-0.04982,5e-05,5.70064]
[1779793527894,38.61,77418.39,4.2,-0.04977,5e-05,5.69642]
[1779793532929,38.62,77414.94,4.2,-0.04992,5e-05,5.70849]
[1779793535949,38.62,77399.53,4.2,-0.05067,5e-05,5.77571]
[1779793544012,38.62,77399.68,4.2,-0.05067,5e-05,5.77566]
[1779793549041,38.62,77400.53,4.2,-0.05063,5e-05,5.77236]
[1779793554208,38.62,77401.6,4.2,-0.05058,5e-05,5.76813]
[1779793560121,38.62,77400.99,4.2,-0.05062,5e-05,5.77119]
[1779793562134,38.62,77387.12,4.2,-0.0513,5e-05,5.83173]
[1779793567170,38.62,77373.48,4.2,-0.05197,5e-05,5.89117]
[1779793572204,38.62,77369.09,4.2,-0.05218,5e-05,5.90987]
[1779793577241,38.62,77372.4,4.2,-0.05201,5e-05,5.89476]
[1779793582275,38.62,77369.08,4.2,-0.05217,5e-05,5.90886]
[1779793587311,38.62,77369.07,4.2,-0.05216,5e-05,5.90838]
[1779793592346,38.61,77366.56,4.2,-0.05225,5e-05,5.91496]
[1779793597381,38.61,77366.97,4.2,-0.05222,5e-05,5.91267]
[1779793602421,38.61,77361.86,4.2,-0.05247,5e-05,5.93462]
[1779793606484,38.61,77343.2,4.2,-0.05341,5e-05,6.01691]
[1779793611519,38.61,77334.9,4.2,-0.05381,5e-05,6.05253]
[1779793616555,38.6,77330.18,4.2,-0.05403,5e-05,6.07178]
[1779793621590,38.6,77335.61,4.2,-0.05373,5e-05,6.04563]
[1779793626625,38.59,77338.02,4.2,-0.05359,5e-05,6.03314]
[1779793632669,38.59,77335.63,4.2,-0.05369,5e-05,6.04176]
[1779793639720,38.58,77337.31,4.2,-0.05358,5e-05,6.03181]
[1779793644841,38.58,77336.09,4.2,-0.05362,5e-05,6.03547]
[1779793650796,38.57,77339.79,4.2,-0.05341,5e-05,6.01677]
[1779793655835,38.57,77343.46,4.2,-0.05317,5e-05,5.99471]
[1779793660867,38.56,77347.73,4.2,-0.05294,5e-05,5.97431]
[1779793665901,38.56,77349.34,4.2,-0.05284,5e-05,5.96584]
[1779793671952,38.56,77357.4,4.2,-0.05242,5e-05,5.92876]
[1779793676987,38.55,77355.36,4.2,-0.05251,5e-05,5.93686]
[1779793682025,38.55,77354.47,4.2,-0.05255,5e-05,5.93985]
[1779793687061,38.55,77356.71,4.2,-0.05243,5e-05,5.92909]
[1779793693103,38.55,77350.87,4.2,-0.05271,5e-05,5.95396]
[1779793698138,38.54,77342.25,4.2,-0.05313,5e-05,5.99117]
[1779793703174,38.54,77338.61,4.2,-0.0533,5e-05,6.0061]
[1779793708209,38.54,77334.52,4.2,-0.05349,5e-05,6.02267]
[1779793713243,38.53,77334.75,4.2,-0.05343,5e-05,6.01618]
[1779793718278,38.53,77330.49,4.2,-0.05363,5e-05,6.03377]
[1779793723409,38.53,77327.0,4.2,-0.05379,5e-05,6.04807]
[1779793729355,38.53,77317.3,4.2,-0.0543,5e-05,6.09237]
[1779793731378,38.53,77296.86,4.2,-0.05537,5e-05,6.18564]
[1779793736406,38.53,77294.1,4.2,-0.05552,5e-05,6.19872]
[1779793741441,38.54,77296.39,4.2,-0.05543,5e-05,6.19078]
[1779793746792,38.54,77300.34,4.2,-0.05524,5e-05,6.17441]
[1779793752518,38.54,77300.03,4.2,-0.05527,5e-05,6.17666]
[1779793757552,38.54,77300.3,4.2,-0.05526,5e-05,6.17615]
[1779793762591,38.55,77294.07,4.2,-0.05559,5e-05,6.20472]
[1779793767623,38.55,77295.3,4.2,-0.05553,5e-05,6.19916]
[1779793772657,38.55,77296.21,4.2,-0.05545,5e-05,6.19105]
[1779793777693,38.55,77291.75,4.2,-0.05569,5e-05,6.21186]
[1779793782733,38.55,77290.86,4.2,-0.05574,5e-05,6.21582]
[1779793787762,38.55,77288.43,4.2,-0.05586,5e-05,6.22672]
[1779793793805,38.55,77288.35,4.2,-0.05586,5e-05,6.22678]
[1779793798841,38.55,77288.93,4.2,-0.05583,5e-05,6.22433]
[1779793803878,38.55,77294.12,4.2,-0.05557,5e-05,6.20136]
[1779793808910,38.55,77292.79,4.2,-0.05564,5e-05,6.20735]
[1779793814953,38.55,77292.16,4.2,-0.05567,5e-05,6.21015]
[1779793819967,38.55,77294.23,4.2,-0.05556,5e-05,6.2007]
[1779793825028,38.55,77293.74,4.2,-0.05559,5e-05,6.20301]
[1779793830062,38.55,77293.84,4.2,-0.05559,5e-05,6.20309]
[1779793835098,38.55,77293.28,4.2,-0.05561,5e-05,6.20358]
[1779793840132,38.55,77294.01,4.2,-0.05557,5e-05,6.20034]
[1779793846253,38.55,77293.79,4.2,-0.05558,5e-05,6.20144]
[1779793851496,38.55,77294.8,4.2,-0.05553,5e-05,6.19686]
[1779793861280,38.55,77295.79,4.2,-0.05548,5e-05,6.19225]
[1779793866315,38.55,77297.41,4.2,-0.0554,5e-05,6.1853]
[1779793872357,38.56,77297.48,4.2,-0.05541,5e-05,6.18631]
[1779793886534,38.57,77297.99,4.2,-0.05545,5e-05,6.19051]
[1779793890999,38.58,77298.08,4.2,-0.05546,5e-05,6.19093]
[1779793891044,38.58,77291.29,4.2,-0.05579,5e-05,6.21865]
[1779793895520,38.58,77280.25,4.2,-0.05639,5e-05,6.27011]
[1779793900555,38.58,77277.47,4.2,-0.05655,5e-05,6.28419]
[1779793905593,38.59,77271.4,4.2,-0.05691,5e-05,6.31505]
[1779793908612,38.6,77259.99,4.2,-0.05757,5e-05,6.37135]
[1779793909818,38.6,77259.99,4.2,-0.05757,5e-05,6.37135]
[1779793909833,38.6,77254.1,4.2,-0.05789,5e-05,6.3987]
[1779793912644,38.6,77235.15,4.2,-0.05892,6e-05,6.48694]
[1779793917679,38.6,77239.97,4.2,-0.05865,5e-05,6.46402]
[1779793922715,38.6,77247.31,4.2,-0.05825,5e-05,6.42981]
[1779793927751,38.6,77244.54,4.2,-0.05841,5e-05,6.44282]
[1779793932784,38.6,77244.38,4.2,-0.05841,5e-05,6.44364]
[1779793937819,38.64,77249.12,4.2,-0.05834,5e-05,6.43761]
[1779793942853,38.7,77248.79,4.2,-0.05865,5e-05,6.46407]
[1779793947890,38.73,77249.11,4.2,-0.05875,5e-05,6.47331]
[1779793953162,38.73,77249.08,4.2,-0.05874,5e-05,6.47118]
[1779793958984,38.73,77249.41,4.2,-0.05873,5e-05,6.46984]
[1779793964020,38.73,77250.51,4.2,-0.05867,5e-05,6.46507]
[1779793969054,38.74,77251.17,4.2,-0.05866,5e-05,6.46439]
[1779793974095,38.74,77256.53,4.2,-0.05839,5e-05,6.44092]
[1779793979125,38.74,77250.56,4.2,-0.05871,5e-05,6.46825]
[1779793985167,38.74,77249.93,4.2,-0.05874,5e-05,6.47077]
[1779793990201,38.74,77250.75,4.2,-0.05869,5e-05,6.46683]
[1779793995240,38.74,77246.61,4.2,-0.05892,5e-05,6.48589]
[1779794000273,38.74,77242.61,4.2,-0.05914,6e-05,6.50515]
[1779794002287,38.75,77219.05,4.2,-0.06046,6e-05,6.61641]
[1779794007385,38.75,77216.65,4.2,-0.06061,6e-05,6.62879]
[1779794013362,38.75,77215.94,4.2,-0.06063,6e-05,6.62931]
[1779794018398,38.75,77214.66,4.2,-0.06071,6e-05,6.63648]
[1779794023433,38.76,77212.28,4.2,-0.06086,6e-05,6.64884]
[1779794025050,38.76,77210.98,4.2,-0.06094,6e-05,6.6552]
[1779794025448,38.76,77212.53,4.2,-0.06085,6e-05,6.64808]
[1779794027382,38.76,77212.2,4.2,-0.06087,6e-05,6.64986]
[1779794027526,38.76,77201.43,4.2,-0.06148,6e-05,6.70106]
[1779794028519,38.76,77201.43,4.2,-0.06148,6e-05,6.70106]
[1779794029476,38.76,77196.53,4.2,-0.06177,6e-05,6.72469]
[1779794034514,38.76,77195.91,4.2,-0.06181,6e-05,6.72809]
[1779794039549,38.76,77198.3,4.2,-0.06168,6e-05,6.71729]
[1779794040730,38.76,77199.16,4.2,-0.06163,6e-05,6.71321]
[1779794040829,38.76,77195.75,4.2,-0.06182,6e-05,6.72952]
[1779794044814,38.76,77194.66,4.2,-0.06189,6e-05,6.73492]
[1779794044892,38.76,77190.23,4.2,-0.06214,6e-05,6.75608]
[1779794051026,38.76,77182.7,4.2,-0.06257,6e-05,6.79196]
[1779794051101,38.76,77181.16,4.2,-0.06266,6e-05,6.79922]
[1779794056669,38.76,77184.22,4.2,-0.06248,6e-05,6.78424]
[1779794061704,38.76,77190.08,4.2,-0.06214,6e-05,6.75613]
[1779794066739,38.76,77194.59,4.2,-0.06189,6e-05,6.7347]
[1779794071775,38.76,77198.53,4.2,-0.06163,6e-05,6.71211]
[1779794077355,38.76,77198.83,4.2,-0.06161,6e-05,6.71074]
[1779794082470,38.76,77200.08,4.2,-0.06155,6e-05,6.70525]
[1779794087945,38.76,77190.06,4.2,-0.06212,6e-05,6.75264]
[1779794093930,38.76,77188.7,4.2,-0.06219,6e-05,6.75896]
[1779794098965,38.76,77186.0,4.2,-0.06235,6e-05,6.77171]
[1779794104001,38.76,77184.76,4.2,-0.06242,6e-05,6.7775]
[1779794109037,38.76,77186.56,4.2,-0.06231,6e-05,6.76879]
[1779794114071,38.76,77183.89,4.2,-0.06246,6e-05,6.78141]
[1779794118164,38.76,77199.49,4.2,-0.06158,6e-05,6.70743]
[1779794124145,38.76,77201.48,4.2,-0.06147,6e-05,6.69848]
[1779794127936,38.76,77200.54,4.2,-0.06152,6e-05,6.70318]
[1779794128235,38.76,77200.85,4.2,-0.06151,6e-05,6.70179]
[1779794132437,38.76,77200.05,4.2,-0.06152,6e-05,6.70164]
[1779794132461,38.76,77200.35,4.2,-0.06151,6e-05,6.70028]
[1779794138305,38.77,77201.83,4.2,-0.06143,6e-05,6.69372]
[1779794144297,38.77,77208.12,4.2,-0.06108,6e-05,6.66441]
[1779794150340,38.77,77214.96,4.2,-0.0607,6e-05,6.63299]
[1779794153360,38.77,77201.32,4.2,-0.06148,6e-05,6.69799]
[1779794158446,38.77,77202.1,4.2,-0.06144,6e-05,6.69468]
[1779794161415,38.77,77215.01,4.2,-0.06071,6e-05,6.63395]
[1779794168516,38.78,77217.22,4.2,-0.06061,6e-05,6.62498]
[1779794174513,38.78,77222.4,4.2,-0.06033,6e-05,6.60187]
[1779794179548,38.78,77223.54,4.2,-0.06028,6e-05,6.59754]
[1779794184582,38.78,77223.93,4.2,-0.06027,6e-05,6.59668]
[1779794189642,38.79,77219.42,4.2,-0.06053,6e-05,6.61871]
[1779794194669,38.79,77210.84,4.2,-0.06099,6e-05,6.65564]
[1779794199704,38.79,77220.18,4.2,-0.06047,6e-05,6.6121]
[1779794204741,38.79,77224.0,4.2,-0.06027,6e-05,6.59532]
[1779794209774,38.79,77220.92,4.2,-0.06045,6e-05,6.61079]
[1779794214811,38.8,77216.68,4.2,-0.0607,6e-05,6.63172]
[1779794216607,38.8,77216.68,4.2,-0.0607,6e-05,6.63172]
[1779794216609,38.8,77214.57,4.2,-0.06082,6e-05,6.64185]
[1779794218887,38.8,77204.24,4.2,-0.06141,6e-05,6.69123]
[1779794224881,38.8,77201.89,4.2,-0.06155,6e-05,6.70302]
[1779794229828,38.8,77207.3,4.2,-0.06125,6e-05,6.67799]
[1779794229918,38.8,77207.3,4.2,-0.06125,6e-05,6.67814]
[1779794234950,38.8,77208.32,4.2,-0.0612,6e-05,6.67404]
[1779794239988,38.81,77208.85,4.2,-0.06118,6e-05,6.67227]
[1779794245025,38.8,77206.7,4.2,-0.0613,6e-05,6.68207]
[1779794246033,38.8,77224.54,4.2,-0.06029,6e-05,6.59771]
[1779794251121,38.8,77230.58,4.2,-0.05995,6e-05,6.56859]
[1779794251535,38.8,77230.58,4.2,-0.05995,6e-05,6.56859]
[1779794252137,38.8,77237.3,4.2,-0.05954,6e-05,6.53286]
[1779794252177,38.8,77237.48,4.2,-0.05953,6e-05,6.53187]
[1779794253211,38.8,77237.48,4.2,-0.05953,6e-05,6.53187]
[1779794253228,38.8,77238.65,4.2,-0.05946,6e-05,6.52628]
[1779794256725,38.8,77256.25,4.2,-0.05849,5e-05,6.44413]
[1779794259335,38.8,77253.94,4.2,-0.05862,5e-05,6.45486]
[1779794259388,38.8,77253.28,4.2,-0.05865,5e-05,6.45792]
[1779794263151,38.8,77233.86,4.2,-0.05972,6e-05,6.54836]
[1779794265165,38.8,77215.9,4.2,-0.06072,6e-05,6.63234]
[1779794270200,38.8,77216.32,4.2,-0.06068,6e-05,6.62888]
[1779794275237,38.79,77223.91,4.2,-0.06024,6e-05,6.59167]
[1779794280270,38.79,77228.08,4.2,-0.05999,6e-05,6.5709]
[1779794285308,38.79,77220.22,4.2,-0.06041,6e-05,6.60646]
[1779794289414,38.78,77203.7,4.2,-0.06133,6e-05,6.6832]
[1779794292922,38.78,77195.87,4.2,-0.06177,6e-05,6.72016]
[1779794293367,38.78,77195.18,4.2,-0.06181,6e-05,6.72347]
[1779794298403,38.78,77193.59,4.2,-0.0619,6e-05,6.73113]
[1779794299487,38.78,77208.89,4.2,-0.06104,6e-05,6.65861]
[1779794302967,38.78,77205.66,4.2,-0.06121,6e-05,6.67277]
[1779794303438,38.78,77204.9,4.2,-0.06124,6e-05,6.67599]
[1779794305452,38.78,77194.51,4.2,-0.06183,6e-05,6.72498]
[1779794306059,38.78,77194.51,4.2,-0.06183,6e-05,6.72498]
[1779794306460,38.78,77193.97,4.2,-0.06186,6e-05,6.7276]
[1779794309564,38.78,77206.99,4.2,-0.06111,6e-05,6.66506]
[1779794313508,38.77,77217.1,4.2,-0.06049,6e-05,6.61183]
[1779794315972,38.77,77219.39,4.2,-0.06036,6e-05,6.60053]
[1779794316529,38.77,77221.74,4.2,-0.06023,6e-05,6.58923]
[1779794319639,38.77,77241.44,4.2,-0.05913,6e-05,6.49642]
[1779794325490,38.77,77239.41,4.2,-0.05923,6e-05,6.50535]
[1779794325592,38.77,77238.87,4.2,-0.05926,6e-05,6.50777]
[1779794328388,38.77,77235.45,4.2,-0.05945,6e-05,6.52352]
[1779794328623,38.77,77229.48,4.2,-0.05978,6e-05,6.55133]
[1779794333649,38.76,77227.63,4.2,-0.05987,6e-05,6.55909]
[1779794338684,38.76,77234.93,4.2,-0.05945,6e-05,6.52399]
[1779794343722,38.76,77240.5,4.2,-0.05914,6e-05,6.49728]
[1779794345733,38.76,77254.28,4.2,-0.05838,5e-05,6.43309]
[1779794350770,38.76,77262.91,4.2,-0.05791,5e-05,6.39325]
[1779794355811,38.76,77258.69,4.2,-0.05815,5e-05,6.41316]
[1779794360847,38.76,77258.74,4.2,-0.05814,5e-05,6.41305]
[1779794365883,38.76,77254.24,4.2,-0.05839,5e-05,6.43391]
[1779794370923,38.76,77251.48,4.2,-0.05854,5e-05,6.44666]
[1779794375953,38.76,77256.5,4.2,-0.05823,5e-05,6.41939]
[1779794380987,38.76,77254.25,4.2,-0.05836,5e-05,6.42993]
[1779794386685,38.76,77255.09,4.2,-0.05831,5e-05,6.42618]
[1779794392071,38.76,77243.16,4.2,-0.05897,5e-05,6.4816]
[1779794397105,38.76,77239.09,4.2,-0.05919,6e-05,6.50029]
[1779794399240,38.76,77222.3,4.2,-0.06012,6e-05,6.57875]
[1779794404155,38.75,77208.2,4.2,-0.06086,6e-05,6.64133]
[1779794409205,38.73,77206.8,4.2,-0.06083,6e-05,6.63874]
[1779794410311,38.73,77181.04,4.2,-0.06229,6e-05,6.76043]
[1779794412308,38.73,77181.04,4.2,-0.06229,6e-05,6.75994]
[1779794412321,38.72,77163.58,4.2,-0.06329,6e-05,6.84314]
[1779794413914,38.72,77163.58,4.2,-0.06329,6e-05,6.84314]
[1779794413919,38.72,77160.99,4.2,-0.06343,6e-05,6.85499]
[1779794415334,38.72,77134.16,4.2,-0.06501,6e-05,6.98425]
[1779794420467,38.72,77129.99,4.2,-0.06524,6e-05,7.00293]
[1779794424297,38.71,77145.45,4.2,-0.06427,6e-05,6.92365]
[1779794429333,38.7,77141.53,4.2,-0.06446,6e-05,6.93923]
[1779794434370,38.7,77144.1,4.2,-0.06426,6e-05,6.92123]
[1779794439404,38.69,77144.61,4.2,-0.06421,6e-05,6.91758]
[1779794444439,38.69,77143.21,4.2,-0.06428,6e-05,6.92315]
[1779794449473,38.69,77141.6,4.2,-0.06436,6e-05,6.92977]
[1779794454509,38.68,77139.97,4.2,-0.06444,6e-05,6.93647]
[1779794459545,38.68,77136.26,4.2,-0.06465,6e-05,6.95325]
[1779794464580,38.68,77144.31,4.2,-0.06415,6e-05,6.912]
[1779794467137,38.67,77144.48,4.2,-0.06412,6e-05,6.90981]
[1779794467599,38.67,77147.68,4.2,-0.06392,6e-05,6.89363]
[1779794469411,38.67,77147.1,4.2,-0.06395,6e-05,6.89579]
[1779794469614,38.67,77146.7,4.2,-0.06397,6e-05,6.89706]
[1779794474649,38.66,77155.43,4.2,-0.06342,6e-05,6.85166]
[1779794479683,38.65,77159.05,4.2,-0.06317,6e-05,6.83129]
[1779794482966,38.65,77172.34,4.2,-0.06238,6e-05,6.76581]
[1779794488747,38.64,77176.76,4.2,-0.06209,6e-05,6.74194]
[1779794493783,38.64,77172.21,4.2,-0.06229,6e-05,6.75723]
[1779794498819,38.63,77172.23,4.2,-0.06227,6e-05,6.75479]
[1779794503857,38.62,77171.44,4.2,-0.06228,6e-05,6.75624]
[1779794508888,38.62,77170.05,4.2,-0.06234,6e-05,6.76051]
[1779794513925,38.61,77169.18,4.2,-0.06236,6e-05,6.76221]
[1779794518964,38.61,77168.89,4.2,-0.06234,6e-05,6.76107]
[1779794525005,38.6,77169.22,4.2,-0.06229,6e-05,6.75649]
[1779794532054,38.59,77166.76,4.2,-0.06239,6e-05,6.76481]
[1779794537086,38.58,77163.66,4.2,-0.06254,6e-05,6.77709]
[1779794542122,38.58,77159.68,4.2,-0.06274,6e-05,6.7935]
[1779794543129,38.58,77174.78,4.2,-0.06186,6e-05,6.72053]
[1779794548165,38.57,77175.05,4.2,-0.06182,6e-05,6.71711]
[1779794553199,38.57,77180.21,4.2,-0.06146,6e-05,6.68628]
[1779794558236,38.56,77181.53,4.2,-0.06137,6e-05,6.67818]
[1779794561256,38.56,77181.73,4.2,-0.06134,6e-05,6.67617]
[1779794561349,38.56,77155.19,4.2,-0.06287,6e-05,6.80335]
[1779794562778,38.56,77155.19,4.2,-0.06287,6e-05,6.80335]
[1779794563169,38.56,77151.59,4.2,-0.06307,6e-05,6.81978]
[1779794568313,38.55,77149.32,4.2,-0.06317,6e-05,6.82783]
[1779794573355,38.54,77150.36,4.2,-0.06307,6e-05,6.81935]
[1779794579391,38.53,77147.71,4.2,-0.06318,6e-05,6.82874]
[1779794584426,38.53,77156.93,4.2,-0.06262,6e-05,6.78176]
[1779794589462,38.51,77154.69,4.2,-0.06267,6e-05,6.78579]
[1779794594498,38.45,77156.16,4.2,-0.06232,6e-05,6.75671]
[1779794597521,38.44,77166.73,4.2,-0.06165,6e-05,6.70104]
[1779794602553,38.44,77166.92,4.2,-0.06162,6e-05,6.69843]
[1779794607588,38.43,77168.12,4.2,-0.06153,6e-05,6.69102]
[1779794612623,38.43,77169.41,4.2,-0.0614,6e-05,6.67904]
[1779794617658,38.43,77167.23,4.2,-0.06151,6e-05,6.68778]
[1779794622693,38.42,77167.12,4.2,-0.0615,6e-05,6.68659]
[1779794627728,38.42,77166.6,4.2,-0.0615,6e-05,6.68733]
[1779794630916,38.42,77165.77,4.2,-0.06154,6e-05,6.69059]
[1779794631010,38.42,77155.03,4.2,-0.06216,6e-05,6.7418]
[1779794632676,38.41,77146.35,4.2,-0.06262,6e-05,6.78]
[1779794632819,38.41,77145.88,4.2,-0.06264,6e-05,6.78183]
[1779794638805,38.4,77141.64,4.2,-0.06285,6e-05,6.79928]
[1779794643840,38.39,77150.64,4.2,-0.0623,6e-05,6.75331]
[1779794648874,38.39,77153.99,4.2,-0.0621,6e-05,6.73712]
[1779794653910,38.39,77154.8,4.2,-0.06204,6e-05,6.73128]
[1779794658945,38.38,77149.71,4.2,-0.06231,6e-05,6.75388]
[1779794663981,38.38,77149.37,4.2,-0.0623,6e-05,6.75362]
[1779794669026,38.37,77145.63,4.2,-0.0625,6e-05,6.7698]
[1779794674062,38.37,77147.85,4.2,-0.06232,6e-05,6.75314]
[1779794679097,38.36,77145.56,4.2,-0.06243,6e-05,6.76255]
[1779794684131,38.36,77143.69,4.2,-0.06252,6e-05,6.76997]
[1779794689167,38.36,77146.92,4.2,-0.06231,6e-05,6.75289]
[1779794694201,38.35,77147.24,4.2,-0.06228,6e-05,6.74995]
[1779794699238,38.34,77150.94,4.2,-0.06202,6e-05,6.72851]
[1779794704276,38.34,77155.37,4.2,-0.06175,6e-05,6.70597]
[1779794709309,38.34,77157.47,4.2,-0.06162,6e-05,6.69465]
[1779794714343,38.34,77157.32,4.2,-0.06161,6e-05,6.69416]
[1779794719379,38.31,77151.66,4.2,-0.06183,6e-05,6.71208]
[1779794724413,38.28,77148.03,4.2,-0.06188,6e-05,6.71612]
[1779794730523,38.26,77148.96,4.2,-0.06174,6e-05,6.70419]
[1779794736502,38.23,77143.33,4.2,-0.06188,6e-05,6.71473]
[1779794742679,38.23,77141.76,4.2,-0.06196,6e-05,6.72158]
[1779794749591,38.22,77144.69,4.2,-0.06177,6e-05,6.70507]
[1779794754626,38.22,77149.91,4.2,-0.06145,6e-05,6.67887]
[1779794759661,38.22,77151.2,4.2,-0.06137,6e-05,6.67169]
[1779794764695,38.22,77149.23,4.2,-0.06147,6e-05,6.6802]
[1779794769731,38.21,77156.41,4.2,-0.06104,6e-05,6.64486]
[1779794772875,38.21,77167.33,4.2,-0.06042,6e-05,6.59219]
[1779794776780,38.21,77179.82,4.2,-0.0597,6e-05,6.53242]
[1779794781816,38.21,77185.52,4.2,-0.05939,6e-05,6.50556]
[1779794786849,38.21,77182.94,4.2,-0.05953,6e-05,6.51803]
[1779794791887,38.21,77191.63,4.2,-0.05902,6e-05,6.47311]
[1779794797931,38.22,77183.28,4.2,-0.05949,6e-05,6.51311]
[1779794803095,38.22,77180.07,4.2,-0.05967,6e-05,6.52852]
[1779794809007,38.22,77179.66,4.2,-0.0597,6e-05,6.53053]
[1779794814043,38.22,77179.72,4.2,-0.05969,6e-05,6.53025]
[1779794819078,38.22,77180.46,4.2,-0.05965,6e-05,6.52672]
[1779794823251,38.22,77162.33,4.2,-0.06068,6e-05,6.61312]
[1779794830157,38.21,77162.7,4.2,-0.06063,6e-05,6.60903]
[1779794836198,38.19,77160.53,4.2,-0.06067,6e-05,6.61218]
[1779794841233,38.19,77163.86,4.2,-0.06047,6e-05,6.59562]
[1779794846268,38.18,77157.78,4.2,-0.06079,6e-05,6.62164]
[1779794851303,38.17,77154.75,4.2,-0.06088,6e-05,6.62786]
[1779794856342,38.17,77156.66,4.2,-0.06076,6e-05,6.61807]
[1779794861373,38.17,77159.38,4.2,-0.0606,6e-05,6.60449]
[1779794867463,38.17,77161.37,4.2,-0.06048,6e-05,6.59452]
[1779794868422,38.17,77145.0,4.2,-0.06141,6e-05,6.6728]
[1779794873458,38.17,77144.69,4.2,-0.06142,6e-05,6.67313]
[1779794878493,38.16,77147.56,4.2,-0.06124,6e-05,6.65814]
[1779794883707,38.16,77147.84,4.2,-0.06121,6e-05,6.65552]
[1779794889571,38.16,77148.81,4.2,-0.06114,6e-05,6.64979]
[1779794894609,38.15,77150.19,4.2,-0.06105,6e-05,6.64212]
[1779794899641,38.15,77151.24,4.2,-0.06098,6e-05,6.63611]
[1779794904677,38.15,77159.06,4.2,-0.06052,6e-05,6.59775]
[1779794909714,38.15,77158.79,4.2,-0.06053,6e-05,6.59845]
[1779794917772,38.15,77161.69,4.2,-0.06032,6e-05,6.57956]
[1779794923058,38.15,77170.0,4.2,-0.05984,6e-05,6.53961]
[1779794928847,38.14,77169.71,4.2,-0.05984,6e-05,6.53921]
[1779794934060,38.14,77171.61,4.2,-0.0597,6e-05,6.5275]
[1779794939926,38.11,77173.51,4.2,-0.05945,6e-05,6.50619]
[1779794944961,38.1,77180.22,4.2,-0.05904,6e-05,6.47205]
[1779794949996,38.09,77179.35,4.2,-0.05907,6e-05,6.47396]
[1779794955030,38.09,77180.5,4.2,-0.05898,6e-05,6.46633]
[1779794960066,38.08,77178.4,4.2,-0.05907,6e-05,6.4741]
[1779794965101,38.08,77177.95,4.2,-0.05907,6e-05,6.474]
[1779794970136,38.07,77177.56,4.2,-0.05906,6e-05,6.47358]
[1779794974340,38.07,77160.49,4.2,-0.05997,6e-05,6.54894]
[1779794979902,38.03,77155.56,4.2,-0.06005,6e-05,6.5553]
[1779794985241,37.96,77151.45,4.2,-0.05998,6e-05,6.54857]
[1779794991286,37.96,77148.66,4.2,-0.06014,6e-05,6.56175]
[1779794996318,37.96,77148.36,4.2,-0.06015,6e-05,6.56306]
[1779795001352,37.96,77148.5,4.2,-0.06014,6e-05,6.56229]
[1779795006389,37.96,77144.66,4.2,-0.06036,6e-05,6.58063]
[1779795013439,37.96,77140.14,4.2,-0.06062,6e-05,6.60216]
[1779795018472,37.96,77143.31,4.2,-0.06043,6e-05,6.58673]
[1779795023507,37.96,77148.97,4.2,-0.06011,6e-05,6.55957]
[1779795026451,37.96,77150.44,4.2,-0.06003,6e-05,6.55257]
[1779795026528,37.96,77150.52,4.2,-0.06002,6e-05,6.55222]
[1779795031563,37.96,77151.8,4.2,-0.05992,6e-05,6.54212]
[1779795036597,37.96,77152.52,4.2,-0.05988,6e-05,6.53887]
[1779795041632,37.96,77151.42,4.2,-0.05994,6e-05,6.54433]
[1779795046668,37.96,77151.12,4.2,-0.05996,6e-05,6.54586]
[1779795051703,37.96,77151.11,4.2,-0.05996,6e-05,6.54601]
[1779795056737,37.96,77154.86,4.2,-0.05975,6e-05,6.52815]
[1779795060226,37.96,77156.03,4.2,-0.05969,6e-05,6.52265]
[1779795060237,37.96,77155.19,4.2,-0.05973,6e-05,6.52677]
[1779795062037,37.96,77155.19,4.2,-0.05973,6e-05,6.52677]
[1779795062088,37.96,77154.18,4.2,-0.05978,6e-05,6.53077]
[1779795068192,37.95,77153.21,4.2,-0.05978,6e-05,6.53049]
[1779795068254,37.94,77151.66,4.2,-0.05985,6e-05,6.5367]
[1779795069860,37.94,77151.66,4.2,-0.05985,6e-05,6.5367]
[1779795069948,37.94,77158.39,4.2,-0.05943,6e-05,6.50059]
[1779795075314,37.9,77158.81,4.2,-0.05926,6e-05,6.48604]
[1779795080984,37.87,77163.36,4.2,-0.05884,6e-05,6.45091]
[1779795086979,37.84,77174.94,4.2,-0.05802,6e-05,6.38079]
[1779795090865,37.83,77170.69,4.2,-0.05825,6e-05,6.40042]
[1779795090907,37.83,77170.29,4.2,-0.05827,6e-05,6.40231]
[1779795091798,37.83,77170.29,4.2,-0.05827,6e-05,6.40231]
[1779795092015,37.83,77171.37,4.2,-0.05817,6e-05,6.39268]
[1779795092749,37.83,77171.37,4.2,-0.05817,6e-05,6.39268]
[1779795093022,37.83,77171.37,4.2,-0.05816,6e-05,6.39191]
[1779795101082,37.82,77173.18,4.2,-0.05799,6e-05,6.37734]
[1779795106113,37.81,77182.02,4.2,-0.05746,6e-05,6.33194]
[1779795111147,37.8,77186.17,4.2,-0.05719,6e-05,6.30902]
[1779795116183,37.79,77177.31,4.2,-0.05765,6e-05,6.34809]
[1779795121219,37.79,77177.49,4.2,-0.05763,6e-05,6.34605]
[1779795126255,37.79,77173.96,4.2,-0.05784,6e-05,6.36368]
[1779795131292,37.8,77174.96,4.2,-0.0578,6e-05,6.36034]
[1779795136326,37.8,77175.77,4.2,-0.05777,6e-05,6.35788]
[1779795142367,37.8,77176.85,4.2,-0.05772,6e-05,6.35438]
[1779795144383,37.8,77189.25,4.2,-0.05704,6e-05,6.29591]
[1779795149417,37.8,77199.08,4.2,-0.05649,5e-05,6.24902]
[1779795154451,37.8,77197.99,4.2,-0.05651,5e-05,6.24957]
[1779795159492,37.8,77193.22,4.2,-0.05677,5e-05,6.27148]
[1779795164522,37.8,77193.68,4.2,-0.05674,5e-05,6.26882]
[1779795169556,37.8,77198.93,4.2,-0.05645,5e-05,6.24385]
[1779795174591,37.79,77213.51,4.2,-0.05564,5e-05,6.17439]
[1779795179627,37.79,77214.26,4.2,-0.05557,5e-05,6.16893]
[1779795185673,37.78,77216.34,4.2,-0.05544,5e-05,6.15698]
[1779795186680,37.78,77204.5,4.2,-0.05607,5e-05,6.21174]
[1779795192723,37.77,77200.15,4.2,-0.05628,5e-05,6.22923]
[1779795197759,37.77,77205.33,4.2,-0.05597,5e-05,6.2028]
[1779795202819,37.76,77203.28,4.2,-0.05606,5e-05,6.21027]
[1779795203479,37.76,77203.28,4.2,-0.05606,5e-05,6.21027]
[1779795203817,37.76,77214.86,4.2,-0.05543,5e-05,6.15592]
[1779795205093,37.76,77223.85,4.2,-0.05494,5e-05,6.11392]
[1779795205834,37.76,77224.98,4.2,-0.05488,5e-05,6.10843]
[1779795211872,37.76,77225.7,4.2,-0.05479,5e-05,6.09944]
[1779795216907,37.75,77223.65,4.2,-0.05488,5e-05,6.10741]
[1779795221945,37.75,77221.22,4.2,-0.05499,5e-05,6.11717]
[1779795226978,37.75,77220.91,4.2,-0.05499,5e-05,6.11698]
[1779795232012,37.74,77222.31,4.2,-0.05489,5e-05,6.1086]
[1779795237049,37.74,77222.59,4.2,-0.05486,5e-05,6.10571]
[1779795242496,37.73,77226.48,4.2,-0.05464,5e-05,6.08646]
[1779795245849,37.73,77214.58,4.2,-0.05526,5e-05,6.14018]
[1779795246844,37.73,77184.46,4.2,-0.05689,6e-05,6.27999]
[1779795247812,37.73,77184.46,4.2,-0.05689,6e-05,6.27999]
[1779795248138,37.73,77145.19,4.2,-0.05908,6e-05,6.46659]
[1779795250794,37.73,77142.08,4.2,-0.05926,6e-05,6.48159]
[1779795250814,37.73,77142.08,4.2,-0.05926,6e-05,6.48159]
[1779795250880,37.73,77154.86,4.2,-0.05854,6e-05,6.42078]
[1779795252166,37.73,77165.81,4.2,-0.05793,6e-05,6.36868]
[1779795255193,37.73,77149.9,4.2,-0.05883,6e-05,6.4453]
[1779795260230,37.73,77148.3,4.2,-0.05893,6e-05,6.45388]
[1779795265265,37.74,77155.07,4.2,-0.05856,6e-05,6.42256]
[1779795270740,37.74,77154.66,4.2,-0.0586,6e-05,6.42549]
[1779795276521,37.75,77167.23,4.2,-0.05789,6e-05,6.36413]
[1779795282495,37.75,77156.55,4.2,-0.0585,6e-05,6.41632]
[1779795287528,37.75,77160.51,4.2,-0.0583,6e-05,6.39898]
[1779795293569,37.76,77151.91,4.2,-0.0588,6e-05,6.44159]
[1779795299282,37.76,77152.12,4.2,-0.0588,6e-05,6.44136]
[1779795304651,37.76,77165.97,4.2,-0.05803,6e-05,6.37603]
[1779795309683,37.76,77167.72,4.2,-0.05792,6e-05,6.36685]
[1779795314718,37.76,77169.83,4.2,-0.05779,6e-05,6.35595]
[1779795319753,37.75,77172.53,4.2,-0.05764,6e-05,6.34289]
[1779795324787,37.75,77167.51,4.2,-0.05791,6e-05,6.36567]
[1779795329824,37.75,77173.19,4.2,-0.0576,6e-05,6.33946]
[1779795334860,37.76,77174.32,4.2,-0.05752,6e-05,6.33185]
[1779795339895,37.76,77174.81,4.2,-0.05751,6e-05,6.33129]
[1779795344930,37.77,77164.6,4.2,-0.0581,6e-05,6.38124]
[1779795346944,37.77,77149.37,4.2,-0.05896,6e-05,6.45403]
[1779795347756,37.77,77149.37,4.2,-0.05896,6e-05,6.45403]
[1779795347950,37.77,77128.96,4.2,-0.06013,6e-05,6.55218]
[1779795348957,37.77,77112.6,4.2,-0.06108,6e-05,6.63124]
[1779795352055,37.77,77109.88,4.2,-0.06123,6e-05,6.64399]
[1779795352985,37.77,77107.37,4.2,-0.06137,6e-05,6.65602]
[1779795358022,37.76,77108.49,4.2,-0.0613,6e-05,6.64971]
[1779795363060,37.76,77107.57,4.2,-0.06134,6e-05,6.65315]
[1779795368094,37.76,77115.04,4.2,-0.06089,6e-05,6.61583]
[1779795372123,37.76,77100.02,4.2,-0.06176,6e-05,6.68814]
[1779795377496,37.75,77094.03,4.2,-0.0621,6e-05,6.71623]
[1779795379171,37.75,77109.42,4.2,-0.06119,6e-05,6.64034]
[1779795381615,37.75,77109.78,4.2,-0.06116,6e-05,6.63819]
[1779795381714,37.75,77110.46,4.2,-0.06112,6e-05,6.6347]
[1779795387301,37.75,77114.77,4.2,-0.06086,6e-05,6.61292]
[1779795392582,37.75,77117.4,4.2,-0.06066,6e-05,6.59536]
[1779795392663,37.75,77128.86,4.2,-0.06,6e-05,6.53996]
[1779795394397,37.75,77128.86,4.2,-0.06,6e-05,6.53996]
[1779795394471,37.75,77130.55,4.2,-0.0599,6e-05,6.53184]
[1779795400039,37.75,77134.39,4.2,-0.05969,6e-05,6.51347]
[1779795405353,37.75,77133.55,4.2,-0.05974,6e-05,6.51794]
[1779795410387,37.75,77137.43,4.2,-0.05952,6e-05,6.49969]
[1779795415423,37.75,77135.39,4.2,-0.05964,6e-05,6.51004]
[1779795420458,37.75,77135.13,4.2,-0.05967,6e-05,6.5118]
[1779795425493,37.75,77133.69,4.2,-0.05975,6e-05,6.51917]
[1779795430528,37.75,77130.96,4.2,-0.05991,6e-05,6.53265]
[1779795435565,37.75,77131.53,4.2,-0.05988,6e-05,6.53021]
[1779795440598,37.75,77131.91,4.2,-0.05987,6e-05,6.52864]
[1779795445636,37.76,77133.58,4.2,-0.05977,6e-05,6.52079]
[1779795451676,37.76,77133.96,4.2,-0.05972,6e-05,6.51518]
[1779795456713,37.76,77134.09,4.2,-0.05971,6e-05,6.51475]
[1779795461750,37.76,77133.63,4.2,-0.05974,6e-05,6.51721]
[1779795466786,37.76,77135.19,4.2,-0.05966,6e-05,6.51003]
[1779795471827,37.76,77134.51,4.2,-0.0597,6e-05,6.51357]
[1779795477110,37.76,77134.03,4.2,-0.05973,6e-05,6.51608]
[1779795483208,37.76,77127.4,4.2,-0.06011,6e-05,6.54799]
[1779795488941,37.76,77128.91,4.2,-0.06002,6e-05,6.54059]
[1779795493975,37.76,77130.5,4.2,-0.05993,6e-05,6.53284]
[1779795499010,37.76,77126.22,4.2,-0.06017,6e-05,6.55323]
[1779795504047,37.76,77126.46,4.2,-0.06017,6e-05,6.55268]
[1779795506104,37.76,77127.01,4.2,-0.06013,6e-05,6.54993]
[1779795506167,37.76,77122.73,4.2,-0.06039,6e-05,6.57099]
[1779795512102,37.78,77119.05,4.2,-0.06066,6e-05,6.59305]
[1779795517138,37.82,77111.08,4.2,-0.0613,6e-05,6.64605]
[1779795522173,37.84,77110.11,4.2,-0.06149,6e-05,6.66224]
[1779795527207,37.87,77109.26,4.2,-0.06166,6e-05,6.67678]
[1779795532242,37.89,77108.99,4.2,-0.06179,6e-05,6.68744]
[1779795537278,37.91,77107.56,4.2,-0.06197,6e-05,6.70281]
[1779795538363,37.91,77095.87,4.2,-0.06267,6e-05,6.76093]
[1779795544326,37.93,77100.38,4.2,-0.06246,6e-05,6.74345]
[1779795549361,37.93,77097.28,4.2,-0.06269,6e-05,6.76244]
[1779795554505,37.94,77094.45,4.2,-0.06286,6e-05,6.77655]
[1779795560440,37.94,77092.65,4.2,-0.06297,6e-05,6.7858]
[1779795565478,37.94,77099.06,4.2,-0.0626,6e-05,6.75498]
[1779795570816,37.94,77108.86,4.2,-0.06203,6e-05,6.70782]
[1779795576554,37.94,77116.72,4.2,-0.06155,6e-05,6.66701]
[1779795580988,37.94,77134.59,4.2,-0.06051,6e-05,6.57995]
[1779795586632,37.94,77135.3,4.2,-0.06046,6e-05,6.57595]
[1779795591664,37.94,77133.59,4.2,-0.06055,6e-05,6.58361]
[1779795596699,37.94,77135.55,4.2,-0.06043,6e-05,6.57364]
[1779795601753,37.94,77143.69,4.2,-0.05996,6e-05,6.53426]
[1779795606789,37.94,77147.05,4.2,-0.05977,6e-05,6.51823]
[1779795612833,37.94,77146.98,4.2,-0.05978,6e-05,6.51877]
[1779795618941,37.94,77145.8,4.2,-0.05985,6e-05,6.5246]
[1779795624920,37.94,77145.78,4.2,-0.05985,6e-05,6.5249]
[1779795629952,37.94,77152.41,4.2,-0.05948,6e-05,6.4935]
[1779795634999,37.94,77154.32,4.2,-0.05934,6e-05,6.48073]
[1779795640035,37.94,77163.19,4.2,-0.05885,6e-05,6.43924]
[1779795645074,37.94,77160.39,4.2,-0.05902,6e-05,6.45342]
[1779795650117,37.95,77161.93,4.2,-0.05894,6e-05,6.44695]
[1779795658173,37.95,77161.4,4.2,-0.05898,6e-05,6.45088]
[1779795663207,37.95,77161.76,4.2,-0.05897,6e-05,6.45002]
[1779795668243,37.95,77164.06,4.2,-0.05885,6e-05,6.43994]
[1779795671265,37.96,77175.35,4.2,-0.05823,6e-05,6.38712]
[1779795676298,37.96,77177.0,4.2,-0.05815,6e-05,6.3806]
[1779795681335,37.96,77178.81,4.2,-0.05807,6e-05,6.37334]
[1779795686368,37.97,77177.46,4.2,-0.05816,6e-05,6.38095]
[1779795691404,37.97,77177.7,4.2,-0.05812,6e-05,6.3769]
[1779795698452,37.97,77178.17,4.2,-0.05812,6e-05,6.37636]
[1779795704495,37.98,77178.23,4.2,-0.05813,6e-05,6.3775]
[1779795709578,37.98,77177.14,4.2,-0.0582,6e-05,6.3838]
[1779795715572,37.98,77175.77,4.2,-0.05829,6e-05,6.3915]
[1779795720607,37.98,77176.07,4.2,-0.05829,6e-05,6.39107]
[1779795726648,37.99,77176.13,4.2,-0.0583,6e-05,6.39195]
[1779795731684,37.99,77175.1,4.2,-0.05837,6e-05,6.39773]
[1779795737726,37.99,77172.01,4.2,-0.05855,6e-05,6.41322]
[1779795742761,37.99,77172.66,4.2,-0.05852,6e-05,6.41085]
[1779795749861,38.0,77172.6,4.2,-0.05854,6e-05,6.41208]
[1779795755610,38.0,77173.52,4.2,-0.05846,6e-05,6.40415]
[1779795756860,38.0,77153.13,4.2,-0.05961,6e-05,6.50151]
[1779795759934,38.0,77142.4,4.2,-0.06024,6e-05,6.55421]
[1779795765923,38.01,77143.15,4.2,-0.06022,6e-05,6.55263]
[1779795770958,38.0,77147.81,4.2,-0.05995,6e-05,6.52999]
[1779795775994,38.0,77146.65,4.2,-0.06002,6e-05,6.53543]
[1779795781036,38.0,77144.83,4.2,-0.06012,6e-05,6.54402]
[1779795786369,38.0,77139.83,4.2,-0.0604,6e-05,6.56784]
[1779795792116,38.0,77136.93,4.2,-0.06056,6e-05,6.58116]
[1779795797151,38.0,77140.21,4.2,-0.06037,6e-05,6.56505]
[1779795802186,38.0,77141.13,4.2,-0.06032,6e-05,6.5604]
[1779795807222,38.0,77141.67,4.2,-0.06028,6e-05,6.5576]
[1779795812257,38.0,77146.34,4.2,-0.05998,6e-05,6.53088]
[1779795817293,38.0,77145.91,4.2,-0.06,6e-05,6.53293]
[1779795822328,38.0,77145.74,4.2,-0.06001,6e-05,6.53373]
[1779795828375,38.0,77144.17,4.2,-0.0601,6e-05,6.5412]
[1779795833409,38.0,77144.04,4.2,-0.06011,6e-05,6.54175]
[1779795838443,38.0,77143.9,4.2,-0.06011,6e-05,6.54236]
[1779795843479,38.0,77146.72,4.2,-0.05995,6e-05,6.52889]
[1779795848514,38.0,77145.79,4.2,-0.06001,6e-05,6.53338]
[1779795853550,38.0,77145.09,4.2,-0.06005,6e-05,6.53673]
[1779795859590,38.0,77145.64,4.2,-0.06002,6e-05,6.53412]
[1779795864626,38.0,77145.1,4.2,-0.06005,6e-05,6.53673]
[1779795870725,38.0,77144.95,4.2,-0.06006,6e-05,6.53749]
[1779795876714,38.0,77144.72,4.2,-0.06004,6e-05,6.5345]
[1779795884770,38.0,77144.49,4.2,-0.06005,6e-05,6.53569]
[1779795890867,38.0,77144.16,4.2,-0.06007,6e-05,6.53736]
[1779795897861,38.0,77142.7,4.2,-0.06015,6e-05,6.54437]
[1779795902896,38.0,77138.03,4.2,-0.06042,6e-05,6.56669]
[1779795907932,38.0,77136.99,4.2,-0.06048,6e-05,6.57147]
[1779795915988,38.0,77136.87,4.2,-0.06048,6e-05,6.57173]
[1779795921079,38.0,77136.5,4.2,-0.0605,6e-05,6.57334]
[1779795927080,38.0,77141.36,4.2,-0.06022,6e-05,6.54987]
[1779795932104,38.0,77140.04,4.2,-0.06026,6e-05,6.55207]
[1779795937140,38.0,77139.7,4.2,-0.06031,6e-05,6.55573]
[1779795942175,38.01,77139.94,4.2,-0.0603,6e-05,6.55558]
[1779795947210,38.01,77139.37,4.2,-0.06034,6e-05,6.55829]
[1779795952244,38.01,77139.04,4.2,-0.06035,6e-05,6.55986]
[1779795958288,38.01,77138.93,4.2,-0.06037,6e-05,6.56086]
[1779795965340,38.01,77131.9,4.2,-0.06081,6e-05,6.59795]
[1779795970374,38.02,77132.94,4.2,-0.06077,6e-05,6.59469]
[1779795975412,38.03,77133.52,4.2,-0.06077,6e-05,6.59453]
[1779795980447,38.03,77132.99,4.2,-0.06082,6e-05,6.59926]
[1779795988507,38.04,77133.91,4.2,-0.06081,6e-05,6.59832]
[1779795994552,38.05,77133.99,4.2,-0.0608,6e-05,6.59638]
[1779796000149,38.05,77129.42,4.2,-0.06109,6e-05,6.62002]
[1779796006631,38.06,77127.84,4.2,-0.06121,6e-05,6.63061]
[1779796011715,38.06,77128.73,4.2,-0.06118,6e-05,6.62795]
[1779796017710,38.07,77135.74,4.2,-0.0608,6e-05,6.59642]
[1779796019153,38.07,77134.25,4.2,-0.06089,6e-05,6.60397]
[1779796019728,38.07,77150.88,4.2,-0.05994,6e-05,6.52423]
[1779796023224,38.07,77157.31,4.2,-0.05957,6e-05,6.4937]
[1779796023757,38.07,77158.58,4.2,-0.0595,6e-05,6.48769]
[1779796028791,38.07,77160.16,4.2,-0.05942,6e-05,6.48041]
[1779796033826,38.07,77155.14,4.2,-0.05972,6e-05,6.50584]
[1779796039655,38.08,77155.37,4.2,-0.05972,6e-05,6.50624]
[1779796044903,38.08,77155.87,4.2,-0.05974,6e-05,6.50729]
[1779796049937,38.09,77159.76,4.2,-0.05954,6e-05,6.4912]
[1779796054973,38.1,77166.02,4.2,-0.05918,6e-05,6.45978]
[1779796060012,38.1,77173.27,4.2,-0.05878,6e-05,6.42566]
[1779796065045,38.1,77170.04,4.2,-0.05896,6e-05,6.44129]
[1779796070078,38.1,77168.27,4.2,-0.05907,6e-05,6.44998]
[1779796075112,38.1,77169.28,4.2,-0.05901,6e-05,6.4456]
[1779796080150,38.1,77172.7,4.2,-0.05883,6e-05,6.4299]
[1779796085183,38.1,77172.89,4.2,-0.05882,6e-05,6.42952]
[1779796090217,38.1,77173.04,4.2,-0.05882,6e-05,6.42932]
[1779796096261,38.1,77172.99,4.2,-0.05883,6e-05,6.43017]
[1779796101297,38.11,77172.75,4.2,-0.05885,6e-05,6.43177]
[1779796108345,38.11,77173.13,4.2,-0.05884,6e-05,6.43066]
[1779796113380,38.11,77173.5,4.2,-0.05879,6e-05,6.42521]
[1779796118414,38.11,77173.43,4.2,-0.0588,6e-05,6.42597]
[1779796125465,38.11,77171.84,4.2,-0.05889,6e-05,6.43398]
[1779796130503,38.11,77172.48,4.2,-0.05886,6e-05,6.4313]
[1779796136543,38.11,77173.26,4.2,-0.05882,6e-05,6.42803]
[1779796142631,38.11,77173.63,4.2,-0.0588,6e-05,6.42671]
[1779796148626,38.12,77174.34,4.2,-0.05877,6e-05,6.42381]
[1779796153661,38.12,77174.45,4.2,-0.05877,6e-05,6.42366]
[1779796161717,38.12,77174.61,4.2,-0.05877,6e-05,6.42345]
[1779796166753,38.12,77178.82,4.2,-0.05853,6e-05,6.40402]
[1779796172871,38.12,77178.98,4.2,-0.0585,6e-05,6.39974]
[1779796178837,38.12,77183.73,4.2,-0.05824,6e-05,6.37826]
[1779796184879,38.12,77182.72,4.2,-0.05831,6e-05,6.38403]
[1779796190920,38.13,77181.16,4.2,-0.05841,6e-05,6.39241]
[1779796195955,38.13,77177.46,4.2,-0.05863,6e-05,6.41072]
[1779796200998,38.13,77173.42,4.2,-0.05886,6e-05,6.43038]
[1779796206640,38.13,77167.44,4.2,-0.0592,6e-05,6.45899]
[1779796212072,38.13,77163.53,4.2,-0.05942,6e-05,6.47758]
[1779796217109,38.13,77165.94,4.2,-0.05929,6e-05,6.46608]
[1779796222146,38.13,77169.95,4.2,-0.05906,6e-05,6.4471]
[1779796227179,38.13,77171.37,4.2,-0.05898,6e-05,6.44047]
[1779796232214,38.13,77171.83,4.2,-0.05892,6e-05,6.43431]
[1779796238256,38.13,77170.3,4.2,-0.05901,6e-05,6.4417]
[1779796243385,38.13,77171.96,4.2,-0.05892,6e-05,6.43396]
[1779796249333,38.13,77177.78,4.2,-0.0586,6e-05,6.40673]
[1779796255374,38.13,77177.95,4.2,-0.05859,6e-05,6.40639]
[1779796260410,38.14,77174.81,4.2,-0.05877,6e-05,6.42158]
[1779796265445,38.14,77175.74,4.2,-0.05872,6e-05,6.41745]
[1779796270480,38.14,77175.6,4.2,-0.05873,6e-05,6.41838]
[1779796275517,38.14,77176.11,4.2,-0.05871,6e-05,6.41622]
[1779796280553,38.14,77184.4,4.2,-0.05825,6e-05,6.37745]
[1779796285587,38.14,77183.8,4.2,-0.05829,6e-05,6.3811]
[1779796290624,38.14,77188.84,4.2,-0.05802,6e-05,6.35827]
[1779796296013,38.14,77187.59,4.2,-0.05807,6e-05,6.36085]
[1779796301699,38.15,77190.21,4.2,-0.05794,6e-05,6.35013]
[1779796307742,38.15,77192.49,4.2,-0.05783,6e-05,6.34098]
[1779796312777,38.16,77185.37,4.2,-0.05824,6e-05,6.37565]
[1779796317811,38.16,77178.96,4.2,-0.05861,6e-05,6.40661]
[1779796322846,38.16,77178.86,4.2,-0.05862,6e-05,6.4078]
[1779796327882,38.16,77177.41,4.2,-0.05871,6e-05,6.41524]
[1779796334035,38.16,77176.23,4.2,-0.05878,6e-05,6.42133]
[1779796339966,38.16,77172.01,4.2,-0.05902,6e-05,6.44176]
[1779796345004,38.16,77172.23,4.2,-0.05901,6e-05,6.44089]
[1779796350040,38.16,77169.77,4.2,-0.05915,6e-05,6.45269]
[1779796355073,38.16,77163.86,4.2,-0.05945,6e-05,6.47643]
[1779796360108,38.16,77171.14,4.2,-0.05904,6e-05,6.44195]
[1779796365144,38.16,77169.87,4.2,-0.05911,6e-05,6.44793]
[1779796370177,38.16,77169.7,4.2,-0.05912,6e-05,6.44869]
[1779796384396,38.16,77166.85,4.2,-0.05928,6e-05,6.46211]
[1779796390317,38.16,77162.34,4.2,-0.05954,6e-05,6.48344]
[1779796395354,38.16,77164.49,4.2,-0.05941,6e-05,6.47318]
[1779796401396,38.16,77163.48,4.2,-0.05947,6e-05,6.47791]
[1779796406430,38.16,77161.37,4.2,-0.05959,6e-05,6.48787]
[1779796411465,38.16,77162.92,4.2,-0.05947,6e-05,6.47627]
[1779796416503,38.16,77163.48,4.2,-0.05943,6e-05,6.47361]
[1779796421539,38.16,77163.03,4.2,-0.05946,6e-05,6.47579]
[1779796427581,38.16,77160.6,4.2,-0.0596,6e-05,6.48731]
[1779796432616,38.16,77162.05,4.2,-0.05951,6e-05,6.48035]
[1779796437651,38.16,77164.95,4.2,-0.05935,6e-05,6.46651]
[1779796444817,38.16,77164.87,4.2,-0.05935,6e-05,6.46678]
[1779796450746,38.16,77164.63,4.2,-0.05936,6e-05,6.46784]
[1779796457794,38.16,77164.7,4.2,-0.05936,6e-05,6.46744]
[1779796462829,38.16,77162.56,4.2,-0.05948,6e-05,6.47752]
[1779796467864,38.16,77162.23,4.2,-0.0595,6e-05,6.47899]
[1779796472900,38.16,77161.48,4.2,-0.0595,6e-05,6.4783]
[1779796478942,38.16,77161.56,4.2,-0.0595,6e-05,6.47779]
[1779796483976,38.16,77165.05,4.2,-0.0593,6e-05,6.46112]
[1779796489011,38.16,77165.52,4.2,-0.05927,6e-05,6.45882]
[1779796495168,38.16,77166.83,4.2,-0.0592,6e-05,6.45255]
[1779796500091,38.16,77155.48,4.2,-0.05984,6e-05,6.50632]
[1779796504119,38.16,77144.59,4.2,-0.06047,6e-05,6.55942]
[1779796507140,38.16,77164.07,4.2,-0.05937,6e-05,6.46688]
[1779796512176,38.16,77171.34,4.2,-0.05896,6e-05,6.4326]
[1779796517211,38.16,77178.45,4.2,-0.05857,6e-05,6.39934]
[1779796522247,38.17,77179.31,4.2,-0.05852,6e-05,6.39579]
[1779796527282,38.17,77178.2,4.2,-0.05859,6e-05,6.40153]
[1779796532318,38.17,77177.36,4.2,-0.05861,6e-05,6.40184]
[1779796540374,38.17,77176.52,4.2,-0.05867,6e-05,6.40661]
[1779796545522,38.17,77160.67,4.2,-0.05956,6e-05,6.48201]
[1779796551452,38.17,77164.29,4.2,-0.05936,6e-05,6.46474]
[1779796557493,38.17,77161.85,4.2,-0.0595,6e-05,6.47632]
[1779796561521,38.17,77149.55,4.2,-0.06019,6e-05,6.53469]
[1779796566562,38.17,77143.92,4.2,-0.06051,6e-05,6.56108]
[1779796571598,38.17,77137.7,4.2,-0.06086,6e-05,6.59003]
[1779796572568,38.17,77137.7,4.2,-0.06086,6e-05,6.59003]
[1779796572606,38.17,77138.2,4.2,-0.06083,6e-05,6.58747]
[1779796574266,38.17,77138.2,4.2,-0.06083,6e-05,6.58747]
[1779796574266,38.17,77117.1,4.2,-0.06206,6e-05,6.68955]
[1779796580661,38.17,77115.67,4.2,-0.06216,6e-05,6.69768]
[1779796585805,38.17,77113.94,4.2,-0.06227,6e-05,6.70709]
[1779796591738,38.18,77112.52,4.2,-0.06233,6e-05,6.71096]
[1779796596774,38.18,77109.35,4.2,-0.06253,6e-05,6.72723]
[1779796601809,38.18,77112.69,4.2,-0.06234,6e-05,6.71187]
[1779796606845,38.18,77115.32,4.2,-0.0622,6e-05,6.70009]
[1779796611878,38.18,77115.88,4.2,-0.06218,6e-05,6.69833]
[1779796616916,38.19,77117.17,4.2,-0.06212,6e-05,6.69321]
[1779796621949,38.19,77113.43,4.2,-0.06235,6e-05,6.71214]
[1779796633026,38.19,77112.15,4.2,-0.06242,6e-05,6.71846]
[1779796638061,38.18,77111.26,4.2,-0.06245,6e-05,6.72101]
[1779796643197,38.18,77111.98,4.2,-0.06239,6e-05,6.71614]
[1779796649137,38.18,77112.23,4.2,-0.06235,6e-05,6.71258]
[1779796655181,38.17,77111.89,4.2,-0.06231,6e-05,6.70808]
[1779796660215,38.17,77111.63,4.2,-0.06231,6e-05,6.70777]
[1779796665250,38.16,77110.76,4.2,-0.06234,6e-05,6.71041]
[1779796671293,38.16,77110.37,4.2,-0.06234,6e-05,6.71044]
[1779796676435,38.15,77109.89,4.2,-0.06235,6e-05,6.71125]
[1779796682373,38.15,77109.66,4.2,-0.06235,6e-05,6.71058]
[1779796685391,38.15,77121.75,4.2,-0.06163,6e-05,6.65132]
[1779796690426,38.15,77123.72,4.2,-0.0615,6e-05,6.64099]
[1779796696468,38.14,77124.17,4.2,-0.06147,6e-05,6.63797]
[1779796701502,38.14,77122.87,4.2,-0.06154,6e-05,6.64361]
[1779796706645,38.14,77122.56,4.2,-0.06155,6e-05,6.64452]
[1779796712579,38.14,77119.37,4.2,-0.06169,6e-05,6.65507]
[1779796717614,38.14,77114.21,4.2,-0.06199,6e-05,6.6794]
[1779796722649,38.14,77111.85,4.2,-0.06212,6e-05,6.69013]
[1779796727684,38.14,77111.76,4.2,-0.06211,6e-05,6.68986]
[1779796733728,38.13,77112.55,4.2,-0.06206,6e-05,6.68514]
[1779796738763,38.13,77108.96,4.2,-0.06226,6e-05,6.70169]
[1779796743785,38.13,77103.75,4.2,-0.06255,6e-05,6.72609]
[1779796748841,38.13,77105.26,4.2,-0.06245,6e-05,6.71735]
[1779796756995,38.12,77107.18,4.2,-0.06231,6e-05,6.70615]
[1779796762251,38.12,77104.5,4.2,-0.06246,6e-05,6.71822]
[1779796767972,38.12,77101.26,4.2,-0.06266,6e-05,6.73488]
[1779796773008,38.13,77100.65,4.2,-0.0627,6e-05,6.73682]
[1779796778045,38.13,77101.2,4.2,-0.06267,6e-05,6.73479]
[1779796783079,38.13,77098.86,4.2,-0.06284,6e-05,6.74827]
[1779796789121,38.14,77094.33,4.2,-0.06315,6e-05,6.77385]
[1779796794156,38.15,77095.43,4.2,-0.06312,6e-05,6.77181]
[1779796799192,38.16,77094.56,4.2,-0.06321,6e-05,6.77875]
[1779796804227,38.16,77100.09,4.2,-0.06289,6e-05,6.753]
[1779796809262,38.17,77097.04,4.2,-0.06311,6e-05,6.77063]
[1779796814298,38.17,77097.92,4.2,-0.06309,6e-05,6.76899]
[1779796816346,38.18,77108.79,4.2,-0.06246,6e-05,6.7173]
[1779796821347,38.17,77110.25,4.2,-0.06236,6e-05,6.70913]
[1779796825584,38.17,77108.78,4.2,-0.06244,6e-05,6.71564]
[1779796825603,38.17,77108.08,4.2,-0.06247,6e-05,6.71842]
[1779796826566,38.17,77108.08,4.2,-0.06247,6e-05,6.71842]
[1779796827386,38.17,77108.1,4.2,-0.06246,6e-05,6.71769]
[1779796832526,38.17,77107.4,4.2,-0.06245,6e-05,6.71531]
[1779796837526,38.16,77106.76,4.2,-0.06247,6e-05,6.71718]
[1779796842595,38.17,77091.97,4.2,-0.06336,6e-05,6.79043]
[1779796848535,38.17,77092.03,4.2,-0.0634,6e-05,6.79317]
[1779796853716,38.18,77092.57,4.2,-0.06339,6e-05,6.79252]
[1779796859612,38.19,77096.49,4.2,-0.0632,6e-05,6.77697]
[1779796864647,38.19,77094.62,4.2,-0.06334,6e-05,6.78864]
[1779796869682,38.2,77096.0,4.2,-0.06329,6e-05,6.78439]
[1779796874718,38.21,77102.94,4.2,-0.06291,6e-05,6.75323]
[1779796879752,38.21,77107.24,4.2,-0.06265,6e-05,6.73184]
[1779796884790,38.2,77107.98,4.2,-0.06258,6e-05,6.72649]
[1779796889824,38.2,77113.4,4.2,-0.06224,6e-05,6.69858]
[1779796894859,38.19,77114.59,4.2,-0.06212,6e-05,6.68716]
[1779796899893,38.19,77113.2,4.2,-0.06219,6e-05,6.6925]
[1779796904929,38.19,77126.59,4.2,-0.06139,6e-05,6.62665]
[1779796909964,38.18,77119.69,4.2,-0.06178,6e-05,6.65909]
[1779796915000,38.18,77112.27,4.2,-0.06221,6e-05,6.69397]
[1779796920006,38.18,77111.91,4.2,-0.06222,6e-05,6.69485]
[1779796926083,38.18,77107.87,4.2,-0.06244,6e-05,6.71299]
[1779796931119,38.17,77107.25,4.2,-0.06246,6e-05,6.71486]
[1779796936155,38.17,77109.09,4.2,-0.06234,6e-05,6.70488]
[1779796941188,38.17,77109.25,4.2,-0.06232,6e-05,6.70315]
[1779796946225,38.17,77112.32,4.2,-0.06213,6e-05,6.68741]
[1779796951260,38.16,77115.76,4.2,-0.06188,6e-05,6.66585]
[1779796956295,38.16,77122.84,4.2,-0.06146,6e-05,6.63123]
[1779796961329,38.16,77121.66,4.2,-0.06153,6e-05,6.63664]
[1779796966368,38.16,77122.77,4.2,-0.06146,6e-05,6.63107]
[1779796971403,38.16,77128.24,4.2,-0.06114,6e-05,6.60451]
[1779796976438,38.16,77127.66,4.2,-0.06117,6e-05,6.60722]
[1779796981473,38.16,77129.27,4.2,-0.06108,6e-05,6.59937]
[1779796986508,38.16,77130.14,4.2,-0.06103,6e-05,6.59508]
[1779796991542,38.16,77129.75,4.2,-0.06105,6e-05,6.59679]
[1779796997585,38.16,77128.76,4.2,-0.0611,6e-05,6.60138]
[1779797002623,38.16,77128.4,4.2,-0.06112,6e-05,6.60298]
[1779797007655,38.16,77129.55,4.2,-0.06106,6e-05,6.59731]
[1779797012690,38.16,77128.6,4.2,-0.06107,6e-05,6.59743]
[1779797017724,38.16,77129.37,4.2,-0.06102,6e-05,6.59345]
[1779797022760,38.16,77117.31,4.2,-0.06172,6e-05,6.65106]
[1779797027795,38.16,77116.9,4.2,-0.06174,6e-05,6.65232]
[1779797032829,38.15,77113.51,4.2,-0.06193,6e-05,6.66803]
[1779797037865,38.15,77112.18,4.2,-0.062,6e-05,6.67376]
[1779797042899,38.15,77111.74,4.2,-0.06201,6e-05,6.67521]
[1779797047938,38.15,77111.34,4.2,-0.06203,6e-05,6.67652]
[1779797052971,38.15,77106.12,4.2,-0.06233,6e-05,6.70108]
[1779797059013,38.14,77099.67,4.2,-0.06269,6e-05,6.73105]
[1779797064058,38.14,77106.55,4.2,-0.06227,6e-05,6.69647]
[1779797069091,38.14,77108.05,4.2,-0.06217,6e-05,6.68799]
[1779797074126,38.13,77109.4,4.2,-0.06204,6e-05,6.676]
[1779797081176,38.13,77115.94,4.2,-0.06164,6e-05,6.64312]
[1779797086211,38.13,77121.1,4.2,-0.06133,6e-05,6.61757]
[1779797091246,38.13,77120.34,4.2,-0.06137,6e-05,6.62076]
[1779797096282,38.13,77119.39,4.2,-0.06142,6e-05,6.62492]
[1779797103329,38.13,77117.58,4.2,-0.06152,6e-05,6.63316]
[1779797108364,38.13,77115.61,4.2,-0.06163,6e-05,6.64236]
[1779797113401,38.13,77115.87,4.2,-0.06161,6e-05,6.64079]
[1779797121456,38.12,77116.05,4.2,-0.0616,6e-05,6.63939]
[1779797126491,38.12,77117.82,4.2,-0.06149,6e-05,6.63057]
[1779797127611,38.12,77128.63,4.2,-0.06086,6e-05,6.57846]
[1779797133541,38.12,77133.16,4.2,-0.06057,6e-05,6.55283]
[1779797137679,38.12,77118.01,4.2,-0.06145,6e-05,6.62584]
[1779797140590,38.12,77098.49,4.2,-0.06259,6e-05,6.71999]
[1779797146643,38.12,77100.51,4.2,-0.06248,6e-05,6.71046]
[1779797147749,38.13,77079.74,4.2,-0.06372,6e-05,6.81269]
[1779797151369,38.13,77069.98,4.2,-0.06433,6e-05,6.86211]
[1779797151688,38.13,77061.57,4.2,-0.06484,6e-05,6.90394]
[1779797152858,38.13,77061.57,4.2,-0.06484,6e-05,6.90394]
[1779797152928,38.13,77064.0,4.2,-0.0647,6e-05,6.8923]
[1779797158736,38.14,77066.15,4.2,-0.06459,6e-05,6.8838]
[1779797163783,38.14,77074.88,4.2,-0.06409,6e-05,6.84248]
[1779797168818,38.14,77078.14,4.2,-0.06391,6e-05,6.82823]
[1779797173857,38.15,77078.05,4.2,-0.06394,6e-05,6.83044]
[1779797178892,38.15,77070.5,4.2,-0.06441,6e-05,6.86906]
[1779797180907,38.15,77060.08,4.2,-0.06505,6e-05,6.92088]
[1779797185940,38.16,77069.47,4.2,-0.06449,6e-05,6.87572]
[1779797190976,38.16,77067.28,4.2,-0.06464,6e-05,6.88752]
[1779797196021,38.16,77063.51,4.2,-0.06485,6e-05,6.90331]
[1779797198044,38.16,77044.34,4.2,-0.06603,6e-05,6.99879]
[1779797202063,38.16,77033.8,4.2,-0.06668,6e-05,7.05156]
[1779797207102,38.17,77032.37,4.2,-0.0668,6e-05,7.06105]
[1779797212139,38.23,77038.12,4.2,-0.06673,6e-05,7.05578]
[1779797215800,38.26,77025.77,4.2,-0.06767,6e-05,7.13095]
[1779797217179,38.27,77014.27,4.2,-0.06843,6e-05,7.1921]
[1779797222215,38.28,77011.48,4.2,-0.06868,6e-05,7.212]
[1779797227651,38.3,77015.38,4.2,-0.06852,6e-05,7.19928]
[1779797228327,38.3,77012.57,4.2,-0.06872,6e-05,7.21527]
[1779797228366,38.31,76984.66,4.2,-0.07053,6e-05,7.35842]
[1779797230299,38.31,76984.58,4.2,-0.07053,6e-05,7.35874]
[1779797230382,38.31,76984.93,4.2,-0.07051,6e-05,7.35696]
[1779797234779,38.31,76996.03,4.2,-0.06979,6e-05,7.3004]
[1779797237326,38.31,76984.44,4.2,-0.07053,6e-05,7.35881]
[1779797241878,38.31,76974.35,4.2,-0.07118,7e-05,7.40969]
[1779797241899,38.31,76927.66,4.2,-0.07428,7e-05,7.65079]
[1779797242346,38.31,76927.66,4.2,-0.07428,7e-05,7.65079]
[1779797242447,38.3,76927.19,4.2,-0.0743,7e-05,7.65257]
[1779797245387,38.31,76938.57,4.2,-0.07354,7e-05,7.59368]
[1779797246955,38.31,76938.57,4.2,-0.07354,7e-05,7.59368]
[1779797247047,38.3,76931.84,4.2,-0.07394,7e-05,7.62448]
[1779797247755,38.3,76931.84,4.2,-0.07394,7e-05,7.62448]
[1779797247857,38.3,76920.63,4.2,-0.07469,7e-05,7.68268]
[1779797248573,38.3,76920.63,4.2,-0.07469,7e-05,7.68268]
[1779797248747,38.29,76919.51,4.2,-0.07476,7e-05,7.68756]
[1779797250759,38.29,76918.99,4.2,-0.07478,7e-05,7.6893]
[1779797250768,38.29,76918.99,4.2,-0.07478,7e-05,7.6893]
[1779797250817,38.29,76918.99,4.2,-0.07478,7e-05,7.6893]
[1779797250862,38.29,76908.71,4.2,-0.07546,7e-05,7.74134]
[1779797254454,38.28,76923.94,4.2,-0.07435,7e-05,7.65443]
[1779797259488,38.28,76922.61,4.2,-0.07443,7e-05,7.66039]
[1779797264530,38.28,76917.48,4.2,-0.07478,7e-05,7.68781]
[1779797265309,38.28,76917.48,4.2,-0.07478,7e-05,7.68781]
[1779797266000,38.28,76906.53,4.2,-0.07553,7e-05,7.74542]
[1779797269962,38.29,76901.75,4.2,-0.07594,7e-05,7.77662]
[1779797269968,38.29,76901.75,4.2,-0.07594,7e-05,7.77662]
[1779797269972,38.29,76901.75,4.2,-0.07594,7e-05,7.77662]
[1779797274030,38.3,76893.29,4.2,-0.07653,7e-05,7.82202]
[1779797274031,38.3,76892.79,4.2,-0.07657,7e-05,7.82485]
[1779797274753,38.3,76892.79,4.2,-0.07657,7e-05,7.82485]
[1779797275087,38.3,76892.98,4.2,-0.07658,7e-05,7.82541]
[1779797277077,38.31,76882.74,4.2,-0.07732,7e-05,7.8821]
[1779797278007,38.31,76895.0,4.2,-0.07648,7e-05,7.81798]
[1779797278119,38.31,76895.0,4.2,-0.07648,7e-05,7.81798]
[1779797278128,38.31,76895.0,4.2,-0.07648,7e-05,7.81798]
[1779797278627,38.31,76895.0,4.2,-0.07648,7e-05,7.81798]
[1779797278684,38.31,76895.0,4.2,-0.07648,7e-05,7.81798]
[1779797278695,38.31,76894.3,4.2,-0.07653,7e-05,7.822]
[1779797279685,38.31,76894.3,4.2,-0.07653,7e-05,7.822]
[1779797280081,38.31,76894.3,4.2,-0.07653,7e-05,7.822]
[1779797281048,38.31,76841.12,4.2,-0.08028,7e-05,8.1055]
[1779797281337,38.31,76841.12,4.2,-0.08028,7e-05,8.1055]
[1779797281558,38.31,76841.12,4.2,-0.08028,7e-05,8.1055]
[1779797282007,38.31,76841.12,4.2,-0.08028,7e-05,8.1055]
[1779797282069,38.33,76833.85,4.2,-0.08088,7e-05,8.15024]
[1779797282365,38.33,76833.85,4.2,-0.08088,7e-05,8.15024]
[1779797282392,38.33,76833.85,4.2,-0.08088,7e-05,8.15024]
[1779797282898,38.33,76833.85,4.2,-0.08088,7e-05,8.15024]
[1779797283000,38.33,76833.02,4.2,-0.08094,7e-05,8.15435]
[1779797285391,38.33,76832.6,4.2,-0.08096,7e-05,8.15654]
[1779797285583,38.33,76832.6,4.2,-0.08096,7e-05,8.15654]
[1779797285710,38.32,76835.83,4.2,-0.08073,7e-05,8.1389]
[1779797287298,38.32,76835.83,4.2,-0.08072,7e-05,8.1386]
[1779797287349,38.32,76835.83,4.2,-0.08072,7e-05,8.1386]
[1779797287820,38.32,76839.49,4.2,-0.08046,7e-05,8.11895]
[1779797290089,38.32,76839.49,4.2,-0.08046,7e-05,8.11919]
[1779797292497,38.3,76848.55,4.2,-0.0797,7e-05,8.06182]
[1779797292514,38.3,76848.55,4.2,-0.0797,7e-05,8.06182]
[1779797292530,38.3,76848.55,4.2,-0.0797,7e-05,8.06182]
[1779797292544,38.3,76848.55,4.2,-0.0797,7e-05,8.06182]
[1779797292595,38.3,76848.55,4.2,-0.0797,7e-05,8.06182]
[1779797292758,38.3,76847.27,4.2,-0.07979,7e-05,8.06878]
[1779797293829,38.3,76861.58,4.2,-0.07874,7e-05,7.98981]
[1779797294576,38.3,76861.58,4.2,-0.07874,7e-05,7.98981]
[1779797294616,38.3,76861.58,4.2,-0.07874,7e-05,7.98981]
[1779797294774,38.29,76861.58,4.2,-0.07872,7e-05,7.98775]
[1779797296553,38.29,76863.02,4.2,-0.07861,7e-05,7.97995]
[1779797296579,38.29,76863.02,4.2,-0.07861,7e-05,7.97995]
[1779797296791,38.29,76859.78,4.2,-0.07884,7e-05,7.99705]
[1779797298599,38.29,76863.26,4.2,-0.07859,7e-05,7.9784]
[1779797298656,38.29,76863.26,4.2,-0.07859,7e-05,7.9784]
[1779797298664,38.29,76863.26,4.2,-0.07859,7e-05,7.9784]
[1779797298716,38.29,76863.26,4.2,-0.07859,7e-05,7.9784]
[1779797299509,38.29,76863.26,4.2,-0.07859,7e-05,7.97824]
[1779797299556,38.29,76863.26,4.2,-0.07859,7e-05,7.97824]
[1779797299589,38.29,76863.26,4.2,-0.07859,7e-05,7.97824]
[1779797299809,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300675,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300716,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300863,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300896,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300903,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797300937,38.29,76862.82,4.2,-0.07862,7e-05,7.98046]
[1779797301031,38.29,76873.27,4.2,-0.07789,7e-05,7.92489]
[1779797301671,38.29,76873.27,4.2,-0.07789,7e-05,7.92489]
[1779797301717,38.29,76873.27,4.2,-0.07789,7e-05,7.92489]
[1779797301823,38.29,76873.27,4.2,-0.07788,7e-05,7.9248]
[1779797302831,38.29,76886.31,4.2,-0.07698,7e-05,7.85584]
[1779797307969,38.29,76886.49,4.2,-0.07697,7e-05,7.85525]
[1779797308410,38.29,76895.26,4.2,-0.07637,7e-05,7.80926]
[1779797308432,38.29,76895.26,4.2,-0.07637,7e-05,7.80926]
[1779797308445,38.29,76895.26,4.2,-0.07637,7e-05,7.80926]
[1779797308873,38.29,76895.26,4.2,-0.07637,7e-05,7.80926]
[1779797309082,38.29,76897.79,4.2,-0.07619,7e-05,7.79612]
[1779797310943,38.29,76900.11,4.2,-0.07604,7e-05,7.78412]
[1779797310962,38.29,76900.11,4.2,-0.07604,7e-05,7.78412]
[1779797312957,38.29,76899.58,4.2,-0.07604,7e-05,7.78285]
[1779797312974,38.29,76899.58,4.2,-0.07604,7e-05,7.78285]
[1779797313034,38.29,76899.9,4.2,-0.07602,7e-05,7.78136]
[1779797314719,38.29,76899.9,4.2,-0.07602,7e-05,7.78136]
[1779797315112,38.29,76897.49,4.2,-0.07619,7e-05,7.79443]
[1779797319073,38.3,76894.07,4.2,-0.07643,7e-05,7.81293]
[1779797319078,38.3,76894.02,4.2,-0.07644,7e-05,7.81335]
[1779797324987,38.3,76892.51,4.2,-0.07656,7e-05,7.82231]
[1779797327038,38.3,76860.39,4.2,-0.0788,7e-05,7.99235]
[1779797327488,38.3,76860.39,4.2,-0.0788,7e-05,7.99235]
[1779797327541,38.3,76860.39,4.2,-0.0788,7e-05,7.99235]
[1779797328129,38.3,76805.03,4.2,-0.08278,7e-05,8.28976]
[1779797328841,38.3,76805.03,4.2,-0.08278,7e-05,8.28976]
[1779797329121,38.3,76805.03,4.2,-0.08278,7e-05,8.28976]
[1779797329193,38.3,76806.89,4.2,-0.08265,7e-05,8.27956]
[1779797329464,38.3,76806.89,4.2,-0.08265,7e-05,8.27956]
[1779797329552,38.3,76806.89,4.2,-0.08265,7e-05,8.27956]
[1779797330053,38.3,76806.93,4.2,-0.08264,7e-05,8.27913]
[1779797331058,38.29,76822.34,4.2,-0.08149,7e-05,8.19393]
[1779797331358,38.29,76822.34,4.2,-0.08149,7e-05,8.19393]
[1779797332061,38.29,76823.21,4.2,-0.08143,7e-05,8.18918]
[1779797335024,38.29,76817.33,4.2,-0.08185,7e-05,8.22073]
[1779797335108,38.29,76817.33,4.2,-0.08185,7e-05,8.22073]
[1779797335169,38.29,76817.91,4.2,-0.08181,7e-05,8.21749]
[1779797337153,38.29,76833.3,4.2,-0.08069,7e-05,8.1345]
[1779797338196,38.29,76833.3,4.2,-0.08069,7e-05,8.1345]
[1779797338124,38.29,76848.82,4.2,-0.07958,7e-05,8.05143]
[1779797338709,38.29,76848.82,4.2,-0.07958,7e-05,8.05143]
[1779797338761,38.29,76848.82,4.2,-0.07958,7e-05,8.05143]
[1779797339126,38.29,76848.86,4.2,-0.07958,7e-05,8.05127]
[1779797339968,38.29,76848.86,4.2,-0.07958,7e-05,8.05127]
[1779797340005,38.29,76848.86,4.2,-0.07958,7e-05,8.05127]
[1779797340131,38.29,76856.76,4.2,-0.07902,7e-05,8.00931]
[1779797341177,38.29,76856.76,4.2,-0.07902,7e-05,8.00931]
[1779797341181,38.29,76836.09,4.2,-0.0805,7e-05,8.12001]
[1779797345174,38.29,76820.38,4.2,-0.08164,7e-05,8.20479]
[1779797345468,38.29,76820.38,4.2,-0.08164,7e-05,8.20479]
[1779797345504,38.29,76820.38,4.2,-0.08164,7e-05,8.20479]
[1779797345548,38.29,76820.38,4.2,-0.08164,7e-05,8.20479]
[1779797346178,38.29,76817.0,4.2,-0.08188,7e-05,8.22297]
[1779797347705,38.29,76819.82,4.2,-0.08168,7e-05,8.20769]
[1779797347762,38.29,76819.82,4.2,-0.08168,7e-05,8.20769]
[1779797348193,38.29,76823.18,4.2,-0.08143,7e-05,8.18953]
[1779797349783,38.29,76828.36,4.2,-0.08106,7e-05,8.16165]
[1779797349822,38.29,76828.36,4.2,-0.08106,7e-05,8.16165]
[1779797349830,38.29,76828.36,4.2,-0.08106,7e-05,8.16165]
[1779797349850,38.29,76828.36,4.2,-0.08106,7e-05,8.16165]
[1779797350933,38.29,76826.61,4.2,-0.08118,7e-05,8.17109]
[1779797351814,38.29,76826.36,4.2,-0.0812,7e-05,8.17245]
[1779797358242,38.29,76833.46,4.2,-0.08069,7e-05,8.13447]
[1779797358380,38.29,76856.81,4.2,-0.07903,7e-05,8.00978]
[1779797359738,38.29,76856.81,4.2,-0.07903,7e-05,8.00978]
[1779797359849,38.29,76856.81,4.2,-0.07903,7e-05,8.00978]
[1779797360019,38.3,76876.74,4.2,-0.07763,7e-05,7.90432]
[1779797363236,38.3,76870.39,4.2,-0.07809,7e-05,7.93872]
[1779797363331,38.3,76870.39,4.2,-0.07809,7e-05,7.93872]
[1779797363355,38.3,76854.09,4.2,-0.07924,7e-05,8.0257]
[1779797368258,38.3,76853.85,4.2,-0.07927,7e-05,8.02778]
[1779797368343,38.3,76853.85,4.2,-0.07927,7e-05,8.02778]
[1779797368382,38.3,76854.47,4.2,-0.07923,7e-05,8.02467]
[1779797370241,38.3,76854.47,4.2,-0.07923,7e-05,8.02486]
[1779797371108,38.3,76860.2,4.2,-0.07879,7e-05,7.99031]
[1779797372281,38.3,76860.39,4.2,-0.07878,7e-05,7.98954]
[1779797372299,38.3,76860.39,4.2,-0.07878,7e-05,7.98954]
[1779797372400,38.3,76860.39,4.2,-0.07878,7e-05,7.98954]
[1779797375514,38.3,76860.75,4.2,-0.07876,7e-05,7.98812]
[1779797375811,38.3,76860.75,4.2,-0.07876,7e-05,7.98812]
[1779797375816,38.3,76860.75,4.2,-0.07876,7e-05,7.98812]
[1779797375874,38.3,76860.75,4.2,-0.07876,7e-05,7.98812]
[1779797382647,38.31,76868.54,4.2,-0.07824,7e-05,7.94835]
[1779797386634,38.31,76868.49,4.2,-0.07823,7e-05,7.94822]
[1779797387122,38.31,76868.26,4.2,-0.07825,7e-05,7.94923]
[1779797387552,38.31,76868.26,4.2,-0.07825,7e-05,7.94923]
[1779797387566,38.31,76868.26,4.2,-0.07825,7e-05,7.94923]
[1779797387608,38.31,76868.26,4.2,-0.07825,7e-05,7.94923]
[1779797387708,38.31,76866.26,4.2,-0.07839,7e-05,7.95973]
[1779797388687,38.31,76866.26,4.2,-0.07839,7e-05,7.95973]
[1779797389226,38.31,76864.8,4.2,-0.07849,7e-05,7.96778]
[1779797390741,38.31,76864.18,4.2,-0.07854,7e-05,7.97136]
[1779797390746,38.31,76864.18,4.2,-0.07854,7e-05,7.97136]
[1779797392776,38.31,76863.26,4.2,-0.07861,7e-05,7.97679]
[1779797392782,38.31,76863.26,4.2,-0.07861,7e-05,7.97679]
[1779797392785,38.31,76863.26,4.2,-0.07861,7e-05,7.97679]
[1779797393718,38.31,76863.26,4.2,-0.07862,7e-05,7.97706]
[1779797393731,38.31,76863.26,4.2,-0.07862,7e-05,7.97706]
[1779797393764,38.31,76862.24,4.2,-0.07869,7e-05,7.98276]
[1779797394831,38.31,76862.24,4.2,-0.07869,7e-05,7.98276]
[1779797395085,38.31,76862.24,4.2,-0.07869,7e-05,7.98276]
[1779797395129,38.31,76862.24,4.2,-0.07869,7e-05,7.98276]
[1779797396892,38.31,76855.92,4.2,-0.07914,7e-05,8.01665]
[1779797397158,38.31,76850.91,4.2,-0.0795,7e-05,8.04377]
[1779797399172,38.31,76852.02,4.2,-0.07943,7e-05,8.03802]
[1779797399189,38.31,76852.02,4.2,-0.07943,7e-05,8.03802]
[1779797399216,38.31,76852.02,4.2,-0.07943,7e-05,8.03802]
[1779797399217,38.31,76852.66,4.2,-0.07938,7e-05,8.03479]
[1779797402609,38.31,76863.55,4.2,-0.07862,7e-05,7.97777]
[1779797404582,38.32,76863.12,4.2,-0.07866,7e-05,7.98032]
[1779797405177,38.32,76857.34,4.2,-0.07907,7e-05,8.01132]
[1779797407133,38.32,76855.43,4.2,-0.07921,7e-05,8.02171]
[1779797407134,38.32,76855.43,4.2,-0.07921,7e-05,8.02171]
[1779797407139,38.32,76855.43,4.2,-0.07921,7e-05,8.02171]
[1779797409167,38.32,76852.57,4.2,-0.07942,7e-05,8.03733]
[1779797409178,38.32,76852.57,4.2,-0.07942,7e-05,8.03733]
[1779797409262,38.32,76853.45,4.2,-0.07936,7e-05,8.03281]
[1779797414694,38.32,76858.05,4.2,-0.07904,7e-05,8.00927]
[1779797419729,38.32,76859.82,4.2,-0.07893,7e-05,8.00077]
[1779797423785,38.32,76869.95,4.2,-0.07822,7e-05,7.94761]
[1779797425583,38.33,76867.05,4.2,-0.07843,7e-05,7.9635]
[1779797425596,38.33,76867.05,4.2,-0.07843,7e-05,7.9635]
[1779797425794,38.33,76866.88,4.2,-0.07845,7e-05,7.96465]
[1779797426860,38.33,76866.88,4.2,-0.07845,7e-05,7.96465]
[1779797426898,38.33,76878.41,4.2,-0.07764,7e-05,7.90345]
[1779797431702,38.32,76880.15,4.2,-0.07749,7e-05,7.8923]
[1779797431828,38.32,76878.76,4.2,-0.07755,7e-05,7.89471]
[1779797436864,38.32,76890.91,4.2,-0.07668,7e-05,7.82908]
[1779797439249,38.31,76890.91,4.2,-0.07668,7e-05,7.8286]
[1779797439256,38.31,76890.91,4.2,-0.07668,7e-05,7.8286]
[1779797439884,38.31,76892.57,4.2,-0.07655,7e-05,7.8191]
[1779797444920,38.31,76897.33,4.2,-0.0762,7e-05,7.79239]
[1779797449955,38.3,76900.9,4.2,-0.07594,7e-05,7.77213]
[1779797454991,38.3,76903.42,4.2,-0.07575,7e-05,7.75752]
[1779797460033,38.3,76908.13,4.2,-0.07541,7e-05,7.73166]
[1779797465069,38.3,76906.91,4.2,-0.07548,7e-05,7.73698]
[1779797470103,38.29,76912.87,4.2,-0.07506,7e-05,7.70492]
[1779797476144,38.29,76912.15,4.2,-0.0751,7e-05,7.70775]
[1779797481179,38.29,76908.52,4.2,-0.07534,7e-05,7.72597]
[1779797486214,38.29,76905.86,4.2,-0.07551,7e-05,7.73901]
[1779797491250,38.29,76905.24,4.2,-0.0755,7e-05,7.73692]
[1779797496284,38.28,76903.38,4.2,-0.07562,7e-05,7.74577]
[1779797501322,38.28,76902.79,4.2,-0.07564,7e-05,7.74797]
[1779797503334,38.28,76891.72,4.2,-0.0764,7e-05,7.80566]
[1779797508371,38.28,76892.13,4.2,-0.07635,7e-05,7.80214]
[1779797509435,38.28,76892.16,4.2,-0.07635,7e-05,7.80198]
[1779797509481,38.28,76893.19,4.2,-0.07628,7e-05,7.79667]
[1779797514412,38.28,76905.53,4.2,-0.07543,7e-05,7.73178]
[1779797519449,38.27,76897.61,4.2,-0.07596,7e-05,7.77236]
[1779797522931,38.27,76895.45,4.2,-0.07611,7e-05,7.7832]
[1779797522936,38.27,76895.45,4.2,-0.07611,7e-05,7.7832]
[1779797523014,38.27,76895.22,4.2,-0.07612,7e-05,7.78388]
[1779797528511,38.27,76898.19,4.2,-0.0759,7e-05,7.76702]
[1779797533560,38.27,76907.71,4.2,-0.07523,7e-05,7.71613]
[1779797538596,38.26,76907.09,4.2,-0.07526,7e-05,7.71862]
[1779797543631,38.26,76911.26,4.2,-0.07497,7e-05,7.69611]
[1779797548665,38.26,76912.36,4.2,-0.07489,7e-05,7.68981]
[1779797553701,38.26,76910.42,4.2,-0.07498,7e-05,7.69496]
[1779797558735,38.26,76912.0,4.2,-0.07486,7e-05,7.68607]
[1779797563770,38.26,76918.57,4.2,-0.07441,7e-05,7.65144]
[1779797568807,38.26,76921.63,4.2,-0.0742,7e-05,7.63536]
[1779797573842,38.26,76929.48,4.2,-0.07367,7e-05,7.59464]
[1779797579120,38.26,76932.34,4.2,-0.07348,7e-05,7.57996]
[1779797584922,38.26,76940.36,4.2,-0.07295,7e-05,7.53875]
[1779797589959,38.26,76944.41,4.2,-0.07269,7e-05,7.5184]
[1779797594772,38.26,76944.88,4.2,-0.07267,7e-05,7.51651]
[1779797594857,38.26,76944.88,4.2,-0.07267,7e-05,7.51665]
[1779797600043,38.26,76944.62,4.2,-0.07269,7e-05,7.51864]
[1779797601221,38.26,76961.19,4.2,-0.0716,7e-05,7.4335]
[1779797601609,38.26,76961.19,4.2,-0.0716,7e-05,7.4335]
[1779797601781,38.26,76961.19,4.2,-0.0716,7e-05,7.4335]
[1779797602063,38.26,76961.19,4.2,-0.0716,7e-05,7.43365]
[1779797603924,38.26,76967.75,4.2,-0.07118,7e-05,7.40031]
[1779797603991,38.26,76967.75,4.2,-0.07118,7e-05,7.40031]
[1779797604120,38.26,76967.34,4.2,-0.0712,7e-05,7.40227]
[1779797610113,38.26,76969.95,4.2,-0.07102,7e-05,7.38801]
[1779797615014,38.26,76969.46,4.2,-0.07101,7e-05,7.38549]
[1779797620190,38.26,76972.73,4.2,-0.07078,7e-05,7.36776]
[1779797625223,38.26,76973.93,4.2,-0.07069,6e-05,7.36081]
[1779797629271,38.25,76988.52,4.2,-0.06974,6e-05,7.28593]
[1779797634288,38.25,76997.28,4.2,-0.06917,6e-05,7.24056]
[1779797639321,38.25,76993.93,4.2,-0.06936,6e-05,7.25576]
[1779797644357,38.24,76990.98,4.2,-0.06953,6e-05,7.26904]
[1779797648420,38.24,76980.65,4.2,-0.07018,6e-05,7.32024]
[1779797652413,38.24,76967.71,4.2,-0.07102,7e-05,7.3864]
[1779797657448,38.24,76969.36,4.2,-0.07091,7e-05,7.37764]
[1779797662484,38.24,76968.63,4.2,-0.07095,7e-05,7.3812]
[1779797663976,38.24,76967.57,4.2,-0.07102,7e-05,7.38658]
[1779797669534,38.24,76968.03,4.2,-0.07099,7e-05,7.38397]
[1779797674569,38.24,76965.85,4.2,-0.07109,7e-05,7.3905]
[1779797678882,38.24,76968.18,4.2,-0.07094,7e-05,7.37843]
[1779797684643,38.24,76971.0,4.2,-0.07075,7e-05,7.36367]
[1779797689678,38.24,76971.7,4.2,-0.0707,7e-05,7.35991]
[1779797696728,38.24,76975.17,4.2,-0.07047,6e-05,7.34196]
[1779797701763,38.24,76981.14,4.2,-0.07009,6e-05,7.31143]
[1779797706572,38.24,76982.49,4.2,-0.07,6e-05,7.30453]
[1779797711835,38.24,76984.37,4.2,-0.06988,6e-05,7.2949]
[1779797716868,38.24,76984.38,4.2,-0.06987,6e-05,7.2948]
[1779797721912,38.24,76981.55,4.2,-0.07006,6e-05,7.30916]
[1779797726947,38.24,76979.33,4.2,-0.0702,6e-05,7.32043]
[1779797731982,38.23,76977.52,4.2,-0.07028,6e-05,7.32524]
[1779797737019,38.23,76977.26,4.2,-0.0703,6e-05,7.32657]
[1779797739071,38.24,76993.12,4.2,-0.06928,6e-05,7.2461]
[1779797740427,38.24,76993.12,4.2,-0.06928,6e-05,7.2461]
[1779797740494,38.24,77005.0,4.2,-0.06852,6e-05,7.18615]
[1779797740938,38.24,77005.0,4.2,-0.06852,6e-05,7.18615]
[1779797740983,38.24,77005.0,4.2,-0.06852,6e-05,7.18615]
[1779797741052,38.24,77004.9,4.2,-0.06853,6e-05,7.18678]
[1779797742132,38.24,77004.9,4.2,-0.06853,6e-05,7.18678]
[1779797742183,38.24,77004.9,4.2,-0.06853,6e-05,7.18678]
[1779797742233,38.24,77009.02,4.2,-0.06826,6e-05,7.16583]
[1779797743533,38.24,77009.02,4.2,-0.06826,6e-05,7.16583]
[1779797743553,38.24,77009.02,4.2,-0.06826,6e-05,7.16583]
[1779797744598,38.23,77009.02,4.2,-0.06826,6e-05,7.16567]
[1779797744598,38.23,77016.32,4.2,-0.0678,6e-05,7.12881]
[1779797745091,38.23,77016.32,4.2,-0.0678,6e-05,7.12881]
[1779797750273,38.23,77007.21,4.2,-0.06837,6e-05,7.17387]
[1779797752332,38.23,77007.31,4.2,-0.06836,6e-05,7.17303]
[1779797752350,38.23,77006.92,4.2,-0.06838,6e-05,7.17483]
[1779797754153,38.23,77019.39,4.2,-0.06759,6e-05,7.1118]
[1779797759236,38.23,77023.53,4.2,-0.06732,6e-05,7.09078]
[1779797762209,38.23,77013.14,4.2,-0.06797,6e-05,7.14264]
[1779797767244,38.23,77012.49,4.2,-0.06801,6e-05,7.14518]
[1779797772279,38.23,77011.05,4.2,-0.06809,6e-05,7.1517]
[1779797778321,38.22,77013.76,4.2,-0.06791,6e-05,7.13731]
[1779797782970,38.22,77020.14,4.2,-0.0675,6e-05,7.10482]
[1779797783115,38.22,77020.14,4.2,-0.0675,6e-05,7.10482]
[1779797783356,38.22,77020.08,4.2,-0.0675,6e-05,7.10505]
[1779797788395,38.22,77013.69,4.2,-0.0679,6e-05,7.13641]
[1779797788815,38.22,77013.69,4.2,-0.0679,6e-05,7.13641]
[1779797788826,38.22,77013.69,4.2,-0.0679,6e-05,7.13641]
[1779797789453,38.22,77013.9,4.2,-0.06788,6e-05,7.13522]
[1779797792419,38.22,77024.32,4.2,-0.06719,6e-05,7.07829]
[1779797797453,38.22,77027.12,4.2,-0.06701,6e-05,7.06405]
[1779797802489,38.22,77023.19,4.2,-0.06725,6e-05,7.0835]
[1779797807525,38.22,77014.24,4.2,-0.06781,6e-05,7.12784]
[1779797812562,38.22,77013.07,4.2,-0.06787,6e-05,7.13285]
[1779797817597,38.21,77015.57,4.2,-0.0677,6e-05,7.11943]
[1779797822632,38.21,77016.2,4.2,-0.06765,6e-05,7.11545]
[1779797827666,38.21,77015.49,4.2,-0.06769,6e-05,7.11821]
[1779797832701,38.21,77016.01,4.2,-0.06764,6e-05,7.11479]
[1779797837736,38.21,77016.23,4.2,-0.06762,6e-05,7.1129]
[1779797842772,38.2,77014.47,4.2,-0.06772,6e-05,7.12088]
[1779797849876,38.2,77014.63,4.2,-0.0677,6e-05,7.11885]
[1779797855864,38.2,77015.64,4.2,-0.06758,6e-05,7.10844]
[1779797861905,38.19,77008.95,4.2,-0.06799,6e-05,7.14104]
[1779797866940,38.19,77007.79,4.2,-0.06805,6e-05,7.14593]
[1779797872983,38.19,77007.45,4.2,-0.06806,6e-05,7.14652]
[1779797878019,38.19,76998.27,4.2,-0.06863,6e-05,7.19177]
[1779797883054,38.18,76996.19,4.2,-0.06875,6e-05,7.20091]
[1779797888089,38.18,76997.99,4.2,-0.06861,6e-05,7.19022]
[1779797893124,38.18,76988.69,4.2,-0.06919,6e-05,7.23586]
[1779797897153,38.17,76978.14,4.2,-0.06985,6e-05,7.28796]
[1779797902187,38.17,76979.37,4.2,-0.06974,6e-05,7.27973]
[1779797907223,38.16,76988.15,4.2,-0.06916,6e-05,7.23324]
[1779797912260,38.16,76978.74,4.2,-0.0697,6e-05,7.27483]
[1779797913799,38.16,76978.74,4.2,-0.0697,6e-05,7.27483]
[1779797913800,38.16,76972.06,4.2,-0.07013,6e-05,7.3085]
[1779797913830,38.16,76972.06,4.2,-0.07013,6e-05,7.3085]
[1779797914273,38.16,76971.89,4.2,-0.07014,6e-05,7.30936]
[1779797915022,38.16,76971.89,4.2,-0.07014,6e-05,7.30936]
[1779797916505,38.16,76967.21,4.2,-0.07043,7e-05,7.33246]
[1779797916563,38.15,76966.31,4.2,-0.07049,7e-05,7.3366]
[1779797918069,38.15,76966.31,4.2,-0.07048,7e-05,7.33614]
[1779797918081,38.15,76966.31,4.2,-0.07048,7e-05,7.33614]
[1779797918302,38.15,76966.21,4.2,-0.07048,7e-05,7.33618]
[1779797923337,38.15,76961.47,4.2,-0.07076,7e-05,7.35801]
[1779797926742,38.14,76961.36,4.2,-0.07076,7e-05,7.35759]
[1779797928268,38.14,76961.35,4.2,-0.07074,7e-05,7.35667]
[1779797928273,38.14,76961.35,4.2,-0.07074,7e-05,7.35667]
[1779797928784,38.14,76961.11,4.2,-0.07075,7e-05,7.35741]
[1779797932783,38.14,76949.97,4.2,-0.07146,7e-05,7.41266]
[1779797934471,38.13,76949.22,4.2,-0.0715,7e-05,7.41604]
[1779797934776,38.13,76949.02,4.2,-0.07151,7e-05,7.41651]
[1779797936450,38.13,76949.0,4.2,-0.07151,7e-05,7.41644]
[1779797936455,38.13,76949.0,4.2,-0.07151,7e-05,7.41644]
[1779797936494,38.13,76949.0,4.2,-0.07151,7e-05,7.41644]
[1779797936577,38.13,76949.0,4.2,-0.07151,7e-05,7.41644]
[1779797936614,38.13,76949.0,4.2,-0.07151,7e-05,7.41644]
[1779797936658,38.13,76949.49,4.2,-0.07147,7e-05,7.41374]
[1779797938519,38.13,76949.49,4.2,-0.07147,7e-05,7.41357]
[1779797938545,38.13,76949.49,4.2,-0.07147,7e-05,7.41357]
[1779797938547,38.13,76949.85,4.2,-0.07145,7e-05,7.41154]
[1779797940577,38.13,76949.85,4.2,-0.07144,7e-05,7.41136]
[1779797940777,38.13,76953.93,4.2,-0.07117,7e-05,7.39021]
[1779797942595,38.13,76956.48,4.2,-0.071,7e-05,7.37695]
[1779797942602,38.13,76956.48,4.2,-0.071,7e-05,7.37695]
[1779797942670,38.13,76956.41,4.2,-0.07101,7e-05,7.37715]
[1779797943038,38.13,76956.41,4.2,-0.07101,7e-05,7.37715]
[1779797943747,38.13,76964.4,4.2,-0.07048,7e-05,7.33568]
[1779797944638,38.13,76964.4,4.2,-0.07048,7e-05,7.33568]
[1779797944648,38.13,76964.4,4.2,-0.07048,7e-05,7.33568]
[1779797944683,38.13,76964.94,4.2,-0.07044,7e-05,7.33237]
[1779797946678,38.13,76965.04,4.2,-0.07042,7e-05,7.33139]
[1779797946723,38.13,76964.54,4.2,-0.07045,7e-05,7.33348]
[1779797947596,38.13,76964.54,4.2,-0.07045,7e-05,7.33348]
[1779797947599,38.13,76964.54,4.2,-0.07045,7e-05,7.33348]
[1779797947627,38.13,76964.54,4.2,-0.07045,7e-05,7.33348]
[1779797947672,38.12,76964.91,4.2,-0.07042,7e-05,7.33113]
[1779797948734,38.12,76964.91,4.2,-0.07042,7e-05,7.33113]
[1779797948735,38.12,76965.6,4.2,-0.07037,7e-05,7.32713]
[1779797950770,38.12,76964.8,4.2,-0.07042,7e-05,7.33077]
[1779797950777,38.12,76964.8,4.2,-0.07042,7e-05,7.33077]
[1779797950812,38.12,76964.8,4.2,-0.07042,7e-05,7.33077]
[1779797950783,38.12,76964.13,4.2,-0.07045,7e-05,7.33374]
[1779797954868,38.12,76964.15,4.2,-0.07043,7e-05,7.33181]
[1779797955816,38.12,76964.91,4.2,-0.07037,7e-05,7.32747]
[1779797960819,38.11,76964.79,4.2,-0.07036,7e-05,7.32632]
[1779797961000,38.11,76965.47,4.2,-0.07031,7e-05,7.3224]
[1779797961607,38.11,76965.47,4.2,-0.07031,7e-05,7.32197]
[1779797963048,38.11,76965.6,4.2,-0.07029,7e-05,7.32088]
[1779797963776,38.11,76966.04,4.2,-0.07026,7e-05,7.31821]
[1779797965074,38.11,76965.77,4.2,-0.07027,7e-05,7.31917]
[1779797965096,38.11,76965.77,4.2,-0.07027,7e-05,7.31917]
[1779797965140,38.11,76965.77,4.2,-0.07027,7e-05,7.31917]
[1779797965771,38.11,76965.77,4.2,-0.07027,7e-05,7.31917]
[1779797965783,38.1,76965.78,4.2,-0.07026,7e-05,7.3187]
[1779797967139,38.1,76965.78,4.2,-0.07026,7e-05,7.31829]
[1779797967233,38.1,76965.5,4.2,-0.07027,7e-05,7.31931]
[1779797972684,38.1,76969.9,4.2,-0.06993,6e-05,7.29051]
[1779797977718,38.09,76977.09,4.2,-0.06944,6e-05,7.25209]
[1779797984109,38.09,76979.15,4.2,-0.0693,6e-05,7.24081]
[1779797989803,38.09,76976.26,4.2,-0.06945,6e-05,7.25332]
[1779797994451,38.08,76974.54,4.2,-0.06955,6e-05,7.26113]
[1779797995776,38.08,76975.87,4.2,-0.06947,6e-05,7.25412]
[1779797995777,38.08,76975.87,4.2,-0.06947,6e-05,7.25412]
[1779797995845,38.08,76975.79,4.2,-0.06947,6e-05,7.25431]
[1779798000869,38.08,76975.83,4.2,-0.06945,6e-05,7.25324]
[1779798003970,38.08,76972.94,4.2,-0.06963,6e-05,7.2671]
[1779798003978,38.08,76972.94,4.2,-0.06963,6e-05,7.2671]
[1779798003986,38.08,76972.94,4.2,-0.06963,6e-05,7.2671]
[1779798006002,38.08,76972.13,4.2,-0.06968,6e-05,7.27079]
[1779798006025,38.08,76972.13,4.2,-0.06968,6e-05,7.27079]
[1779798006125,38.08,76972.78,4.2,-0.06963,6e-05,7.26748]
[1779798008070,38.08,76972.78,4.2,-0.06963,6e-05,7.26725]
[1779798008846,38.08,76973.99,4.2,-0.06955,6e-05,7.26062]
[1779798012155,38.07,76976.36,4.2,-0.06939,6e-05,7.24788]
[1779798012167,38.07,76976.36,4.2,-0.06939,6e-05,7.24788]
[1779798019010,38.07,76978.67,4.2,-0.06922,6e-05,7.23455]
[1779798024889,38.07,76983.24,4.2,-0.06891,6e-05,7.21045]
[1779798024901,38.07,76983.24,4.2,-0.06891,6e-05,7.21045]
[1779798024939,38.07,76985.32,4.2,-0.06878,6e-05,7.19967]
[1779798025051,38.07,76987.45,4.2,-0.06864,6e-05,7.18867]
[1779798026454,38.07,76987.45,4.2,-0.06864,6e-05,7.18867]
[1779798026870,38.07,76988.93,4.2,-0.06854,6e-05,7.18079]
[1779798031892,38.06,76989.96,4.2,-0.06847,6e-05,7.17482]
[1779798034628,38.06,76990.42,4.2,-0.06839,6e-05,7.1676]
[1779798034638,38.06,76990.42,4.2,-0.06839,6e-05,7.1676]
[1779798034675,38.06,76990.42,4.2,-0.06839,6e-05,7.16741]
[1779798036666,38.06,76990.42,4.2,-0.06839,6e-05,7.16741]
[1779798036862,38.06,76990.7,4.2,-0.06837,6e-05,7.16562]
[1779798038706,38.06,76991.05,4.2,-0.06834,6e-05,7.16366]
[1779798038712,38.06,76991.05,4.2,-0.06834,6e-05,7.16366]
[1779798038717,38.06,76991.05,4.2,-0.06834,6e-05,7.16366]
[1779798040756,38.06,76991.4,4.2,-0.06832,6e-05,7.16151]
[1779798040764,38.06,76991.4,4.2,-0.06832,6e-05,7.16151]
[1779798042779,38.06,76985.79,4.2,-0.06867,6e-05,7.18953]
[1779798042795,38.06,76985.79,4.2,-0.06867,6e-05,7.18953]
[1779798042829,38.06,76983.04,4.2,-0.06884,6e-05,7.20326]
[1779798044854,38.06,76979.82,4.2,-0.06905,6e-05,7.21961]
[1779798044897,38.06,76978.59,4.2,-0.06912,6e-05,7.22536]
[1779798045255,38.06,76978.59,4.2,-0.06912,6e-05,7.22536]
[1779798045277,38.06,76978.59,4.2,-0.06912,6e-05,7.22536]
[1779798050304,38.05,76972.84,4.2,-0.06947,6e-05,7.2532]
[1779798050970,38.05,76972.04,4.2,-0.06953,6e-05,7.25739]
[1779798050976,38.05,76972.04,4.2,-0.06953,6e-05,7.25739]
[1779798050985,38.05,76972.04,4.2,-0.06953,6e-05,7.25739]
[1779798051233,38.05,76972.04,4.2,-0.06953,6e-05,7.25739]
[1779798053010,38.05,76972.04,4.2,-0.06953,6e-05,7.25739]
[1779798053862,38.05,76971.57,4.2,-0.06955,6e-05,7.2593]
[1779798057107,38.05,76970.27,4.2,-0.06962,6e-05,7.26505]
[1779798057109,38.05,76970.27,4.2,-0.06962,6e-05,7.26505]
[1779798057113,38.05,76970.27,4.2,-0.06962,6e-05,7.26505]
[1779798062135,38.05,76967.9,4.2,-0.06976,6e-05,7.27564]
[1779798063228,38.05,76968.22,4.2,-0.06973,6e-05,7.27369]
[1779798063236,38.05,76968.22,4.2,-0.06973,6e-05,7.27369]
[1779798063274,38.05,76968.22,4.2,-0.06973,6e-05,7.27369]
[1779798063376,38.05,76967.74,4.2,-0.06976,6e-05,7.27584]
[1779798065277,38.04,76967.74,4.2,-0.06976,6e-05,7.27553]
[1779798065845,38.04,76967.81,4.2,-0.06975,6e-05,7.27487]
[1779798070851,38.04,76967.54,4.2,-0.06975,6e-05,7.27504]
[1779798071441,38.04,76966.89,4.2,-0.06979,6e-05,7.27806]
[1779798071447,38.04,76966.89,4.2,-0.06979,6e-05,7.27806]
[1779798073470,38.04,76967.7,4.2,-0.06973,6e-05,7.27332]
[1779798073477,38.04,76967.7,4.2,-0.06973,6e-05,7.27332]
[1779798073481,38.04,76967.7,4.2,-0.06973,6e-05,7.27332]
[1779798077570,38.04,76971.24,4.2,-0.06949,6e-05,7.25414]
[1779798077574,38.04,76971.24,4.2,-0.06949,6e-05,7.25414]
[1779798078577,38.04,76970.92,4.2,-0.06951,6e-05,7.25551]
[1779798078582,38.04,76970.92,4.2,-0.06951,6e-05,7.25551]
[1779798078622,38.04,76970.84,4.2,-0.06951,6e-05,7.25567]
[1779798079609,38.04,76970.84,4.2,-0.06951,6e-05,7.25567]
[1779798079936,38.03,76975.96,4.2,-0.06917,6e-05,7.22933]
[1779798081657,38.03,76976.51,4.2,-0.06914,6e-05,7.22628]
[1779798081661,38.03,76976.51,4.2,-0.06914,6e-05,7.22628]
[1779798081665,38.03,76976.51,4.2,-0.06914,6e-05,7.22628]
[1779798085746,38.03,76976.31,4.2,-0.06914,6e-05,7.22648]
[1779798085753,38.03,76976.31,4.2,-0.06914,6e-05,7.22648]
[1779798089841,38.03,76976.55,4.2,-0.06911,6e-05,7.22445]
[1779798089845,38.03,76976.55,4.2,-0.06911,6e-05,7.22445]
[1779798089914,38.03,76976.55,4.2,-0.06911,6e-05,7.22425]
[1779798091886,38.03,76976.55,4.2,-0.06911,6e-05,7.22406]
[1779798091944,38.03,76975.65,4.2,-0.06913,6e-05,7.22409]
[1779798095990,38.03,76974.2,4.2,-0.06921,6e-05,7.23076]
[1779798095998,38.03,76974.2,4.2,-0.06921,6e-05,7.23076]
[1779798096001,38.03,76974.2,4.2,-0.06921,6e-05,7.23076]
[1779798096036,38.03,76974.2,4.2,-0.06921,6e-05,7.23076]
[1779798096618,38.03,76975.32,4.2,-0.06914,6e-05,7.22489]
[1779798104606,38.02,76978.03,4.2,-0.06894,6e-05,7.20959]
[1779798109648,38.02,76979.24,4.2,-0.06885,6e-05,7.20249]
[1779798114678,38.02,76978.69,4.2,-0.06888,6e-05,7.20425]
[1779798118475,38.02,76979.15,4.2,-0.06884,6e-05,7.2013]
[1779798118974,38.02,76978.62,4.2,-0.06887,6e-05,7.20379]
[1779798122560,38.01,76980.65,4.2,-0.06873,6e-05,7.19292]
[1779798122566,38.01,76980.65,4.2,-0.06873,6e-05,7.19292]
[1779798122736,38.01,76980.65,4.2,-0.06873,6e-05,7.19276]
[1779798124621,38.01,76980.85,4.2,-0.06872,6e-05,7.19158]
[1779798125000,38.01,76979.06,4.2,-0.06883,6e-05,7.20052]
[1779798128709,38.01,76978.67,4.2,-0.06885,6e-05,7.20202]
[1779798128718,38.01,76978.67,4.2,-0.06885,6e-05,7.20202]
[1779798128723,38.01,76978.67,4.2,-0.06885,6e-05,7.20202]
[1779798130752,38.01,76978.67,4.2,-0.06885,6e-05,7.2017]
[1779798130765,38.01,76978.67,4.2,-0.06885,6e-05,7.2017]
[1779798130803,38.01,76978.67,4.2,-0.06885,6e-05,7.2017]
[1779798130813,38.01,76976.69,4.2,-0.06897,6e-05,7.21161]
[1779798131889,38.01,76976.69,4.2,-0.06897,6e-05,7.21161]
[1779798131936,38.01,76968.46,4.2,-0.0695,6e-05,7.25338]
[1779798134847,38.01,76966.24,4.2,-0.06964,6e-05,7.26433]
[1779798134853,38.01,76966.24,4.2,-0.06964,6e-05,7.26433]
[1779798136911,38.01,76962.21,4.2,-0.06989,6e-05,7.28444]
[1779798136925,38.01,76962.21,4.2,-0.06989,6e-05,7.28444]
[1779798139059,38.01,76950.42,4.2,-0.07065,7e-05,7.34407]
[1779798144074,38.0,76946.76,4.2,-0.07087,7e-05,7.36108]
[1779798149103,38.0,76949.34,4.2,-0.07068,7e-05,7.34625]
[1779798151215,38.0,76949.54,4.2,-0.07062,7e-05,7.34008]
[1779798151222,38.0,76949.54,4.2,-0.07062,7e-05,7.34008]
[1779798151251,38.0,76949.54,4.2,-0.07062,7e-05,7.34008]
[1779798151938,38.0,76949.54,4.2,-0.07062,7e-05,7.33969]
[1779798153252,37.99,76950.39,4.2,-0.07056,7e-05,7.33493]
[1779798154002,37.99,76956.46,4.2,-0.07015,7e-05,7.30341]
[1779798155304,37.99,76956.46,4.2,-0.07015,7e-05,7.30308]
[1779798155311,37.99,76956.46,4.2,-0.07015,7e-05,7.30308]
[1779798155972,37.99,76956.95,4.2,-0.07011,7e-05,7.30024]
[1779798157349,37.99,76956.95,4.2,-0.07011,7e-05,7.30024]
[1779798158051,37.99,76957.47,4.2,-0.07007,7e-05,7.29694]
[1779798163061,37.99,76954.13,4.2,-0.07027,7e-05,7.31243]
[1779798163495,37.99,76954.13,4.2,-0.07027,7e-05,7.31243]
[1779798163506,37.99,76954.13,4.2,-0.07027,7e-05,7.31243]
[1779798164027,37.99,76953.51,4.2,-0.07031,7e-05,7.31526]
[1779798165552,37.98,76953.45,4.2,-0.07031,7e-05,7.31522]
[1779798166041,37.98,76953.91,4.2,-0.07027,7e-05,7.3125]
[1779798167589,37.98,76954.09,4.2,-0.07025,7e-05,7.31123]
[1779798167606,37.98,76954.09,4.2,-0.07025,7e-05,7.31123]
[1779798167612,37.98,76954.09,4.2,-0.07025,7e-05,7.31088]
[1779798169634,37.98,76954.09,4.2,-0.07025,7e-05,7.31053]
[1779798169960,37.98,76955.1,4.2,-0.07018,7e-05,7.30501]
[1779798173722,37.98,76955.14,4.2,-0.07016,7e-05,7.30378]
[1779798173731,37.98,76955.14,4.2,-0.07016,7e-05,7.30378]
[1779798177823,37.97,76955.76,4.2,-0.0701,7e-05,7.29925]
[1779798177838,37.97,76955.76,4.2,-0.0701,7e-05,7.29925]
[1779798177908,37.97,76956.5,4.2,-0.07005,7e-05,7.29512]
[1779798179865,37.97,76956.53,4.2,-0.07005,7e-05,7.29497]
[1779798180053,37.97,76956.65,4.2,-0.07003,7e-05,7.2937]
[1779798185073,37.97,76956.58,4.2,-0.07002,7e-05,7.29275]
[1779798186005,37.97,76956.58,4.2,-0.07002,7e-05,7.29242]
[1779798186009,37.97,76956.58,4.2,-0.07002,7e-05,7.29242]
[1779798186014,37.97,76956.58,4.2,-0.07002,7e-05,7.29242]
[1779798190086,37.97,76956.75,4.2,-0.06999,7e-05,7.29025]
[1779798190093,37.96,76956.9,4.2,-0.06998,7e-05,7.28916]
[1779798190104,37.96,76956.9,4.2,-0.06998,7e-05,7.28916]
[1779798192137,37.96,76956.6,4.2,-0.06999,7e-05,7.29005]
[1779798192152,37.96,76956.6,4.2,-0.06999,7e-05,7.29005]
[1779798192225,37.96,76956.6,4.2,-0.06999,7e-05,7.29005]
[1779798194178,37.96,76956.62,4.2,-0.06998,7e-05,7.28962]
[1779798195034,37.96,76956.54,4.2,-0.06998,7e-05,7.28938]
[1779798196227,37.96,76956.54,4.2,-0.06997,7e-05,7.28906]
[1779798196232,37.96,76956.54,4.2,-0.06997,7e-05,7.28906]
[1779798198278,37.96,76956.69,4.2,-0.06996,7e-05,7.28764]
[1779798198283,37.96,76956.69,4.2,-0.06996,7e-05,7.28764]
[1779798200318,37.96,76956.31,4.2,-0.06997,7e-05,7.28894]
[1779798200322,37.96,76956.31,4.2,-0.06997,7e-05,7.28894]
[1779798200327,37.96,76956.31,4.2,-0.06997,7e-05,7.28894]
[1779798202360,37.95,76956.78,4.2,-0.06993,7e-05,7.28589]
[1779798202398,37.95,76956.99,4.2,-0.06992,7e-05,7.28449]
[1779798203914,37.95,76956.99,4.2,-0.06992,7e-05,7.28449]
[1779798204084,37.95,76957.31,4.2,-0.06989,7e-05,7.28253]
[1779798204428,37.95,76957.31,4.2,-0.06989,7e-05,7.28253]
[1779798204433,37.95,76957.31,4.2,-0.06989,7e-05,7.28253]
[1779798204463,37.95,76957.31,4.2,-0.06989,7e-05,7.28253]
[1779798204517,37.95,76951.51,4.2,-0.07027,7e-05,7.31196]
[1779798206475,37.95,76951.51,4.2,-0.07027,7e-05,7.31196]
[1779798207058,37.95,76947.87,4.2,-0.0705,7e-05,7.33032]
[1779798208519,37.95,76946.92,4.2,-0.07056,7e-05,7.33481]
[1779798208528,37.95,76946.92,4.2,-0.07056,7e-05,7.33481]
[1779798213558,37.95,76949.76,4.2,-0.07031,7e-05,7.31386]
[1779798215021,37.95,76949.89,4.2,-0.0703,7e-05,7.31281]
[1779798215032,37.95,76949.89,4.2,-0.0703,7e-05,7.31281]
[1779798215069,37.95,76949.89,4.2,-0.0703,7e-05,7.31281]
[1779798215028,37.95,76948.72,4.2,-0.07037,7e-05,7.31885]
[1779798215386,37.95,76948.72,4.2,-0.07037,7e-05,7.31885]
[1779798216728,37.95,76948.72,4.2,-0.07037,7e-05,7.31885]
[1779798216768,37.95,76948.72,4.2,-0.07037,7e-05,7.31885]
[1779798216870,37.94,76933.74,4.2,-0.07136,7e-05,7.39599]
[1779798218757,37.94,76933.73,4.2,-0.07136,7e-05,7.39604]
[1779798218767,37.94,76933.73,4.2,-0.07136,7e-05,7.39604]
[1779798218773,37.94,76933.73,4.2,-0.07136,7e-05,7.39604]
[1779798218805,37.94,76933.73,4.2,-0.07136,7e-05,7.39604]
[1779798218859,37.94,76932.67,4.2,-0.07143,7e-05,7.40131]
[1779798220795,37.94,76932.67,4.2,-0.07143,7e-05,7.4012]
[1779798220799,37.94,76932.67,4.2,-0.07143,7e-05,7.4012]
[1779798220829,37.94,76932.67,4.2,-0.07143,7e-05,7.4012]
[1779798220835,37.94,76932.67,4.2,-0.07143,7e-05,7.4012]
[1779798220862,37.94,76932.67,4.2,-0.07143,7e-05,7.4012]
[1779798220869,37.94,76933.47,4.2,-0.07137,7e-05,7.39696]
[1779798222840,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798222877,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798222882,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798222908,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798222964,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798223045,37.94,76933.47,4.2,-0.07137,7e-05,7.39685]
[1779798223443,37.94,76932.13,4.2,-0.07146,7e-05,7.40355]
[1779798224876,37.94,76932.13,4.2,-0.07146,7e-05,7.40355]
[1779798224908,37.94,76932.13,4.2,-0.07146,7e-05,7.40355]
[1779798224950,37.94,76929.59,4.2,-0.07162,7e-05,7.41656]
[1779798226916,37.94,76929.59,4.2,-0.07162,7e-05,7.41641]
[1779798226953,37.94,76929.59,4.2,-0.07162,7e-05,7.41641]
[1779798226984,37.94,76929.59,4.2,-0.07162,7e-05,7.41641]
[1779798226995,37.94,76930.27,4.2,-0.07157,7e-05,7.41275]
[1779798228970,37.94,76930.27,4.2,-0.07157,7e-05,7.41261]
[1779798229008,37.94,76930.27,4.2,-0.07157,7e-05,7.41261]
[1779798229044,37.94,76929.77,4.2,-0.0716,7e-05,7.41505]
[1779798231006,37.94,76929.55,4.2,-0.07162,7e-05,7.41603]
[1779798231038,37.94,76929.55,4.2,-0.07162,7e-05,7.41603]
[1779798231067,37.94,76929.55,4.2,-0.07162,7e-05,7.41603]
[1779798231076,37.94,76929.22,4.2,-0.07164,7e-05,7.41758]
[1779798233046,37.94,76929.22,4.2,-0.07164,7e-05,7.41758]
[1779798233069,37.94,76929.22,4.2,-0.07164,7e-05,7.41758]
[1779798233110,37.94,76929.21,4.2,-0.07163,7e-05,7.41732]
[1779798235093,37.94,76929.21,4.2,-0.07163,7e-05,7.41732]
[1779798235127,37.94,76929.21,4.2,-0.07163,7e-05,7.41732]
[1779798235156,37.94,76929.21,4.2,-0.07163,7e-05,7.41702]
[1779798235278,37.94,76929.21,4.2,-0.07163,7e-05,7.41702]
[1779798235308,37.94,76929.21,4.2,-0.07163,7e-05,7.41702]
[1779798236999,37.94,76929.16,4.2,-0.07163,7e-05,7.41713]
[1779798237029,37.94,76929.16,4.2,-0.07163,7e-05,7.41713]
[1779798237037,37.94,76929.16,4.2,-0.07163,7e-05,7.41713]
[1779798239174,37.94,76937.75,4.2,-0.07106,7e-05,7.37234]
[1779798239192,37.94,76937.75,4.2,-0.07106,7e-05,7.37234]
[1779798239553,37.94,76937.75,4.2,-0.07106,7e-05,7.37225]
[1779798241223,37.94,76938.01,4.2,-0.07104,7e-05,7.37082]
[1779798241262,37.94,76938.01,4.2,-0.07104,7e-05,7.37082]
[1779798241567,37.94,76938.35,4.2,-0.07101,7e-05,7.36897]
[1779798243261,37.94,76938.61,4.2,-0.071,7e-05,7.36754]
[1779798243304,37.94,76938.61,4.2,-0.071,7e-05,7.36754]
[1779798243354,37.94,76938.61,4.2,-0.071,7e-05,7.36754]
[1779798243583,37.94,76938.4,4.2,-0.07101,7e-05,7.36854]
[1779798245318,37.94,76938.02,4.2,-0.07103,7e-05,7.37041]
[1779798245334,37.94,76938.02,4.2,-0.07103,7e-05,7.37041]
[1779798245597,37.94,76937.69,4.2,-0.07105,7e-05,7.37202]
[1779798247362,37.94,76937.67,4.2,-0.07105,7e-05,7.37203]
[1779798247383,37.94,76937.67,4.2,-0.07105,7e-05,7.37203]
[1779798247395,37.94,76937.67,4.2,-0.07105,7e-05,7.37203]
[1779798247413,37.94,76937.67,4.2,-0.07105,7e-05,7.37203]
[1779798249412,37.94,76934.53,4.2,-0.07126,7e-05,7.38804]
[1779798249453,37.94,76934.53,4.2,-0.07126,7e-05,7.38804]
[1779798249481,37.94,76934.53,4.2,-0.07126,7e-05,7.38804]
[1779798249625,37.94,76934.53,4.2,-0.07126,7e-05,7.38795]
[1779798251453,37.94,76932.22,4.2,-0.07141,7e-05,7.39976]
[1779798252103,37.93,76932.67,4.2,-0.07138,7e-05,7.39729]
[1779798253508,37.93,76932.75,4.2,-0.07137,7e-05,7.39674]
[1779798253511,37.93,76932.75,4.2,-0.07137,7e-05,7.39674]
[1779798253549,37.93,76932.75,4.2,-0.07137,7e-05,7.39674]
[1779798253654,37.93,76932.75,4.2,-0.07137,7e-05,7.3966]
[1779798255553,37.93,76933.17,4.2,-0.07134,7e-05,7.39429]
[1779798256118,37.93,76932.91,4.2,-0.07135,7e-05,7.39549]
[1779798257590,37.93,76931.6,4.2,-0.07144,7e-05,7.40212]
[1779798257595,37.93,76931.6,4.2,-0.07144,7e-05,7.40212]
[1779798257681,37.93,76931.6,4.2,-0.07144,7e-05,7.40198]
[1779798259644,37.93,76929.57,4.2,-0.07157,7e-05,7.41233]
[1779798260126,37.93,76929.13,4.2,-0.0716,7e-05,7.41444]
[1779798265139,37.93,76920.59,4.2,-0.07216,7e-05,7.45799]
[1779798265770,37.93,76920.94,4.2,-0.07213,7e-05,7.45592]
[1779798265775,37.93,76920.94,4.2,-0.07213,7e-05,7.45592]
[1779798265782,37.93,76920.94,4.2,-0.07213,7e-05,7.45592]
[1779798265819,37.93,76920.94,4.2,-0.07213,7e-05,7.45592]
[1779798265845,37.93,76920.94,4.2,-0.07213,7e-05,7.45592]
[1779798267805,37.93,76921.3,4.2,-0.0721,7e-05,7.45354]
[1779798267828,37.93,76921.3,4.2,-0.0721,7e-05,7.45354]
[1779798267834,37.93,76921.3,4.2,-0.0721,7e-05,7.45354]
[1779798267857,37.93,76921.3,4.2,-0.0721,7e-05,7.45354]
[1779798269858,37.93,76922.19,4.2,-0.07203,7e-05,7.44843]
[1779798269894,37.93,76922.19,4.2,-0.07203,7e-05,7.44843]
[1779798269903,37.93,76922.19,4.2,-0.07203,7e-05,7.44843]
[1779798269926,37.93,76922.19,4.2,-0.07203,7e-05,7.44843]
[1779798271902,37.93,76921.92,4.2,-0.07205,7e-05,7.44959]
[1779798271925,37.93,76921.92,4.2,-0.07205,7e-05,7.44959]
[1779798271953,37.93,76921.92,4.2,-0.07205,7e-05,7.44959]
[1779798272053,37.93,76922.1,4.2,-0.07199,7e-05,7.44377]
[1779798273945,37.92,76922.1,4.2,-0.07199,7e-05,7.44353]
[1779798273974,37.92,76922.1,4.2,-0.07199,7e-05,7.44353]
[1779798273976,37.92,76926.96,4.2,-0.07166,7e-05,7.41811]
[1779798275507,37.92,76927.45,4.2,-0.07163,7e-05,7.41538]
[1779798275534,37.92,76927.45,4.2,-0.07163,7e-05,7.41538]
[1779798275542,37.92,76927.45,4.2,-0.07163,7e-05,7.41538]
[1779798280566,37.92,76933.27,4.2,-0.07123,7e-05,7.38452]
[1779798285583,37.92,76932.41,4.2,-0.07128,7e-05,7.38823]
[1779798286203,37.92,76932.47,4.2,-0.07127,7e-05,7.38776]
[1779798286210,37.92,76932.47,4.2,-0.07127,7e-05,7.38776]
[1779798287891,37.92,76932.45,4.2,-0.07127,7e-05,7.38756]
[1779798288240,37.92,76932.45,4.2,-0.07127,7e-05,7.38756]
[1779798289169,37.92,76932.58,4.2,-0.07126,7e-05,7.38673]
[1779798289537,37.92,76932.58,4.2,-0.07126,7e-05,7.38673]
[1779798289561,37.92,76932.58,4.2,-0.07126,7e-05,7.38673]
[1779798289907,37.92,76932.54,4.2,-0.07126,7e-05,7.38679]
[1779798290285,37.92,76932.54,4.2,-0.07126,7e-05,7.38679]
[1779798290323,37.92,76932.54,4.2,-0.07126,7e-05,7.38679]
[1779798290914,37.92,76931.41,4.2,-0.07134,7e-05,7.39248]
[1779798292336,37.92,76927.63,4.2,-0.07158,7e-05,7.41187]
[1779798292362,37.92,76927.63,4.2,-0.07158,7e-05,7.41187]
[1779798292391,37.92,76927.63,4.2,-0.07158,7e-05,7.41187]
[1779798292928,37.92,76928.89,4.2,-0.0715,7e-05,7.40516]
[1779798294377,37.92,76928.89,4.2,-0.0715,7e-05,7.40498]
[1779798294418,37.92,76928.89,4.2,-0.0715,7e-05,7.40498]
[1779798294942,37.92,76929.87,4.2,-0.07143,7e-05,7.39973]
[1779798295812,37.92,76929.87,4.2,-0.07143,7e-05,7.39973]
[1779798295841,37.92,76929.87,4.2,-0.07143,7e-05,7.39973]
[1779798295872,37.92,76929.87,4.2,-0.07143,7e-05,7.39973]
[1779798296430,37.92,76931.56,4.2,-0.07131,7e-05,7.39081]
[1779798296956,37.92,76931.56,4.2,-0.07131,7e-05,7.39064]
[1779798298468,37.91,76930.73,4.2,-0.07136,7e-05,7.39478]
[1779798299186,37.91,76931.49,4.2,-0.07131,7e-05,7.39068]
[1779798304214,37.91,76931.54,4.2,-0.0713,7e-05,7.38963]
[1779798304610,37.91,76931.54,4.2,-0.0713,7e-05,7.38963]
[1779798304630,37.91,76931.54,4.2,-0.0713,7e-05,7.38963]
[1779798305012,37.91,76931.54,4.2,-0.0713,7e-05,7.38947]
[1779798306646,37.91,76931.54,4.2,-0.0713,7e-05,7.38932]
[1779798307114,37.91,76931.7,4.2,-0.07128,7e-05,7.38834]
[1779798308699,37.91,76931.86,4.2,-0.07127,7e-05,7.38736]
[1779798308708,37.91,76931.86,4.2,-0.07127,7e-05,7.38736]
[1779798310754,37.91,76931.13,4.2,-0.07131,7e-05,7.39084]
[1779798311054,37.91,76931.13,4.2,-0.07131,7e-05,7.39068]
[1779798312819,37.91,76930.99,4.2,-0.07132,7e-05,7.39125]
[1779798312874,37.91,76930.99,4.2,-0.07132,7e-05,7.39125]
[1779798313069,37.91,76930.75,4.2,-0.07133,7e-05,7.39234]
[1779798314848,37.91,76930.41,4.2,-0.07135,7e-05,7.39395]
[1779798314879,37.91,76930.41,4.2,-0.07135,7e-05,7.39395]
[1779798314888,37.91,76930.41,4.2,-0.07135,7e-05,7.39395]
[1779798314913,37.91,76930.41,4.2,-0.07135,7e-05,7.39395]
[1779798316890,37.91,76928.31,4.2,-0.07149,7e-05,7.4045]
[1779798316918,37.91,76928.31,4.2,-0.07149,7e-05,7.4045]
[1779798316947,37.91,76928.31,4.2,-0.07149,7e-05,7.4045]
[1779798317097,37.91,76925.68,4.2,-0.07166,7e-05,7.41795]
[1779798318942,37.91,76926.08,4.2,-0.07163,7e-05,7.4157]
[1779798318967,37.91,76926.08,4.2,-0.07163,7e-05,7.4157]
[1779798318977,37.91,76926.21,4.2,-0.07162,7e-05,7.41485]
[1779798320992,37.91,76926.21,4.2,-0.07162,7e-05,7.41485]
[1779798321020,37.91,76926.21,4.2,-0.07162,7e-05,7.41485]
[1779798321047,37.91,76926.21,4.2,-0.07162,7e-05,7.41485]
[1779798321125,37.91,76926.21,4.2,-0.07162,7e-05,7.41448]
[1779798323038,37.91,76926.21,4.2,-0.07162,7e-05,7.41448]
[1779798323092,37.91,76926.21,4.2,-0.07162,7e-05,7.41448]
[1779798323141,37.91,76927.12,4.2,-0.07155,7e-05,7.40942]
[1779798325076,37.9,76927.12,4.2,-0.07155,7e-05,7.40924]
[1779798325098,37.9,76927.12,4.2,-0.07155,7e-05,7.40924]
[1779798325127,37.9,76927.12,4.2,-0.07155,7e-05,7.40924]
[1779798325166,37.9,76927.73,4.2,-0.07151,7e-05,7.40591]
[1779798327131,37.9,76927.73,4.2,-0.07151,7e-05,7.40574]
[1779798327161,37.9,76927.73,4.2,-0.07151,7e-05,7.40574]
[1779798327203,37.9,76927.29,4.2,-0.07153,7e-05,7.40784]
[1779798329196,37.9,76927.29,4.2,-0.07153,7e-05,7.40767]
[1779798329224,37.9,76927.29,4.2,-0.07153,7e-05,7.40767]
[1779798329234,37.9,76927.52,4.2,-0.07151,7e-05,7.4063]
[1779798329256,37.9,76927.52,4.2,-0.07151,7e-05,7.4063]
[1779798329326,37.9,76927.52,4.2,-0.07151,7e-05,7.4063]
[1779798329350,37.9,76927.52,4.2,-0.07151,7e-05,7.4063]
[1779798330187,37.9,76925.87,4.2,-0.07162,7e-05,7.41467]
[1779798331241,37.9,76925.87,4.2,-0.07162,7e-05,7.41467]
[1779798331274,37.9,76925.87,4.2,-0.07162,7e-05,7.41467]
[1779798331375,37.9,76924.27,4.2,-0.07169,7e-05,7.41837]
[1779798333294,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798333338,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798333345,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798333402,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798333648,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798333690,37.9,76924.27,4.2,-0.07168,7e-05,7.41796]
[1779798334219,37.9,76921.57,4.2,-0.07186,7e-05,7.43177]
[1779798335352,37.9,76912.92,4.2,-0.07244,7e-05,7.47651]
[1779798335400,37.9,76912.92,4.2,-0.07244,7e-05,7.47651]
[1779798336230,37.9,76910.59,4.2,-0.07259,7e-05,7.48837]
[1779798337353,37.9,76910.56,4.2,-0.07259,7e-05,7.48868]
[1779798337376,37.9,76910.56,4.2,-0.07259,7e-05,7.48868]
[1779798341267,37.9,76899.24,4.2,-0.07336,7e-05,7.54828]
[1779798346302,37.9,76902.74,4.2,-0.07313,7e-05,7.53019]
[1779798351338,37.9,76907.18,4.2,-0.07283,7e-05,7.50724]
[1779798356378,37.9,76912.32,4.2,-0.07249,7e-05,7.48075]
[1779798361412,37.9,76913.51,4.2,-0.07241,7e-05,7.47497]
[1779798366448,37.9,76914.86,4.2,-0.07233,7e-05,7.46836]
[1779798368109,37.9,76914.86,4.2,-0.07233,7e-05,7.46836]
[1779798368132,37.9,76911.85,4.2,-0.07253,7e-05,7.48415]
[1779798373497,37.91,76906.85,4.2,-0.07287,7e-05,7.51039]
[1779798378532,37.91,76905.34,4.2,-0.07298,7e-05,7.51844]
[1779798383567,37.91,76907.09,4.2,-0.07286,7e-05,7.5095]
[1779798388601,37.91,76911.37,4.2,-0.07258,7e-05,7.48753]
[1779798391125,37.91,76911.42,4.2,-0.07257,7e-05,7.48735]
[1779798391227,37.91,76911.49,4.2,-0.07253,7e-05,7.48264]
[1779798396659,37.91,76922.39,4.2,-0.07181,7e-05,7.42656]
[1779798402701,37.91,76924.38,4.2,-0.07169,7e-05,7.41729]
[1779798406236,37.91,76924.4,4.2,-0.07169,7e-05,7.41753]
[1779798406307,37.91,76924.08,4.2,-0.07172,7e-05,7.41936]
[1779798407737,37.91,76908.69,4.2,-0.07275,7e-05,7.49968]
[1779798413779,37.91,76906.72,4.2,-0.07289,7e-05,7.51022]
[1779798418815,37.91,76905.73,4.2,-0.07296,7e-05,7.51562]
[1779798423849,37.91,76904.49,4.2,-0.07304,7e-05,7.52233]
[1779798427453,37.92,76904.5,4.2,-0.07304,7e-05,7.5224]
[1779798427877,37.92,76902.01,4.2,-0.07321,7e-05,7.53544]
[1779798428607,37.92,76902.01,4.2,-0.07321,7e-05,7.53544]
[1779798428614,37.92,76902.01,4.2,-0.07321,7e-05,7.53544]
[1779798428884,37.92,76897.75,4.2,-0.0735,7e-05,7.55774]
[1779798433920,37.92,76894.79,4.2,-0.0737,7e-05,7.57314]
[1779798440046,37.92,76892.62,4.2,-0.07385,7e-05,7.58452]
[1779798441759,37.92,76892.62,4.2,-0.07385,7e-05,7.58453]
[1779798445494,37.92,76897.52,4.2,-0.07352,7e-05,7.55896]
[1779798446002,37.92,76898.33,4.2,-0.07346,7e-05,7.55479]
[1779798451037,37.92,76893.24,4.2,-0.07378,7e-05,7.57731]
[1779798456073,37.92,76893.27,4.2,-0.07378,7e-05,7.57739]
[1779798461110,37.92,76892.81,4.2,-0.07381,7e-05,7.58011]
[1779798462223,37.92,76892.81,4.2,-0.07381,7e-05,7.58011]
[1779798462267,37.92,76891.72,4.2,-0.07389,7e-05,7.58588]
[1779798468157,37.92,76891.99,4.2,-0.07388,7e-05,7.58524]
[1779798473192,37.92,76893.34,4.2,-0.0738,7e-05,7.57959]
[1779798478226,37.93,76896.17,4.2,-0.07363,7e-05,7.56622]
[1779798483262,37.93,76899.06,4.2,-0.07345,7e-05,7.55255]
[1779798488296,37.93,76899.81,4.2,-0.07342,7e-05,7.55006]
[1779798495345,37.94,76899.89,4.2,-0.07344,7e-05,7.5517]
[1779798500381,37.94,76903.76,4.2,-0.0732,7e-05,7.53297]
[1779798505416,37.94,76901.4,4.2,-0.07336,7e-05,7.54566]
[1779798510451,37.94,76901.25,4.2,-0.07337,7e-05,7.54653]
[1779798516496,37.94,76900.81,4.2,-0.07337,7e-05,7.54451]
[1779798521530,37.94,76905.13,4.2,-0.07308,7e-05,7.52215]
[1779798526564,37.94,76907.96,4.2,-0.07289,7e-05,7.50774]
[1779798532607,37.95,76906.8,4.2,-0.07297,7e-05,7.5142]
[1779798539658,37.95,76908.08,4.2,-0.07289,7e-05,7.50796]
[1779798542666,37.95,76911.69,4.2,-0.07265,7e-05,7.48929]
[1779798542692,37.95,76910.45,4.2,-0.07274,7e-05,7.49584]
[1779798543680,37.95,76910.45,4.2,-0.07274,7e-05,7.49584]
[1779798543720,37.95,76925.67,4.2,-0.07172,7e-05,7.41689]
[1779798547718,37.95,76909.99,4.2,-0.07278,7e-05,7.49895]
[1779798553178,37.95,76910.94,4.2,-0.07272,7e-05,7.49461]
[1779798558476,37.95,76907.97,4.2,-0.07293,7e-05,7.51079]
[1779798563830,37.95,76917.56,4.2,-0.07229,7e-05,7.46149]
[1779798568869,37.95,76921.62,4.2,-0.07201,7e-05,7.43952]
[1779798573900,37.95,76927.14,4.2,-0.0716,7e-05,7.40594]
[1779798578935,37.95,76925.73,4.2,-0.07169,7e-05,7.41268]
[1779798583970,37.95,76926.06,4.2,-0.07166,7e-05,7.41039]
[1779798589006,37.95,76927.84,4.2,-0.07153,7e-05,7.40068]
[1779798594041,37.95,76927.69,4.2,-0.07154,7e-05,7.40101]
[1779798599075,37.94,76927.22,4.2,-0.07156,7e-05,7.40304]
[1779798601485,37.94,76935.97,4.2,-0.07098,7e-05,7.35777]
[1779798602189,37.94,76938.22,4.2,-0.07083,7e-05,7.3461]
[1779798602594,37.94,76940.06,4.2,-0.07071,7e-05,7.33662]
[1779798602722,37.94,76940.06,4.2,-0.07071,7e-05,7.33662]
[1779798608995,37.94,76940.81,4.2,-0.07066,7e-05,7.33293]
[1779798609057,37.94,76940.81,4.2,-0.07066,7e-05,7.33293]
[1779798614210,37.95,76940.69,4.2,-0.07068,7e-05,7.33384]
[1779798614846,37.95,76940.69,4.2,-0.07068,7e-05,7.33384]
[1779798615626,37.95,76934.4,4.2,-0.07109,7e-05,7.3663]
[1779798621260,37.95,76936.66,4.2,-0.07094,7e-05,7.35459]
[1779798626298,37.94,76937.79,4.2,-0.07087,7e-05,7.34874]
[1779798631330,37.94,76931.27,4.2,-0.07126,7e-05,7.37778]
[1779798636366,37.94,76932.43,4.2,-0.07118,7e-05,7.37147]
[1779798640165,37.94,76933.45,4.2,-0.07111,7e-05,7.36601]
[1779798640398,37.94,76894.09,4.2,-0.07374,7e-05,7.57063]
[1779798640753,37.94,76894.09,4.2,-0.07374,7e-05,7.57063]
[1779798640769,37.94,76894.09,4.2,-0.07374,7e-05,7.57063]
[1779798641403,37.94,76894.96,4.2,-0.07368,7e-05,7.56601]
[1779798642410,37.94,76905.6,4.2,-0.07296,7e-05,7.50974]
[1779798643968,37.94,76910.13,4.2,-0.07265,7e-05,7.4863]
[1779798643991,37.94,76910.13,4.2,-0.07265,7e-05,7.4863]
[1779798644425,37.94,76908.93,4.2,-0.07274,7e-05,7.49273]
[1779798649460,37.94,76903.93,4.2,-0.07308,7e-05,7.51973]
[1779798654463,37.95,76901.86,4.2,-0.07323,7e-05,7.53119]
[1779798654494,37.95,76901.81,4.2,-0.07324,7e-05,7.53162]
[1779798659530,37.95,76899.83,4.2,-0.07338,7e-05,7.54278]
[1779798660086,37.95,76899.83,4.2,-0.07338,7e-05,7.54278]
[1779798660545,37.95,76900.24,4.2,-0.07336,7e-05,7.54064]
[1779798665581,37.95,76905.76,4.2,-0.073,7e-05,7.51322]
[1779798672978,37.95,76905.11,4.2,-0.07305,7e-05,7.51704]
[1779798674643,37.96,76917.76,4.2,-0.07222,7e-05,7.45252]
[1779798679679,37.96,76920.78,4.2,-0.07202,7e-05,7.43704]
[1779798684713,37.96,76930.33,4.2,-0.07138,7e-05,7.38763]
[1779798689748,37.96,76935.6,4.2,-0.07103,7e-05,7.36031]
[1779798696797,37.96,76936.8,4.2,-0.07092,7e-05,7.34969]
[1779798702840,37.96,76937.49,4.2,-0.07087,7e-05,7.34613]
[1779798707983,37.96,76938.21,4.2,-0.07082,7e-05,7.34241]
[1779798718053,37.96,76939.07,4.2,-0.07077,7e-05,7.33807]
[1779798723990,37.96,76940.55,4.2,-0.07067,7e-05,7.33051]
[1779798729027,37.96,76942.75,4.2,-0.07053,7e-05,7.31932]
[1779798734065,37.96,76943.46,4.2,-0.07048,7e-05,7.31587]
[1779798740107,37.96,76947.06,4.2,-0.07025,7e-05,7.29778]
[1779798742598,37.96,76946.25,4.2,-0.07031,7e-05,7.30202]
[1779798744481,37.96,76948.46,4.2,-0.07016,7e-05,7.29083]
[1779798750512,37.96,76956.71,4.2,-0.06964,6e-05,7.24948]
[1779798752004,37.96,76959.27,4.2,-0.06944,6e-05,7.23239]
[1779798752666,37.96,76959.27,4.2,-0.06944,6e-05,7.23239]
[1779798753217,37.96,76965.61,4.2,-0.06903,6e-05,7.19983]
[1779798753318,37.96,76966.14,4.2,-0.06899,6e-05,7.19679]
[1779798753708,37.96,76966.14,4.2,-0.06899,6e-05,7.19679]
[1779798753741,37.96,76966.14,4.2,-0.06899,6e-05,7.19679]
[1779798758572,37.96,76969.1,4.2,-0.06879,6e-05,7.18119]
[1779798758792,37.96,76970.88,4.2,-0.06867,6e-05,7.17203]
[1779798759240,37.96,76971.26,4.2,-0.06865,6e-05,7.16999]
[1779798764275,37.96,76974.37,4.2,-0.06844,6e-05,7.15376]
[1779798769310,37.96,76972.09,4.2,-0.06858,6e-05,7.16481]
[1779798773070,37.96,76974.74,4.2,-0.06841,6e-05,7.1511]
[1779798773341,37.96,76974.7,4.2,-0.06841,6e-05,7.15125]
[1779798778487,37.96,76980.64,4.2,-0.06803,6e-05,7.12114]
[1779798781944,37.96,76979.47,4.2,-0.06811,6e-05,7.12711]
[1779798782405,37.96,76977.45,4.2,-0.06824,6e-05,7.13736]
[1779798783411,37.96,76965.4,4.2,-0.06901,6e-05,7.19862]
[1779798788451,37.95,76956.62,4.2,-0.06957,6e-05,7.24258]
[1779798793487,37.95,76960.5,4.2,-0.0693,6e-05,7.22182]
[1779798798628,37.95,76965.13,4.2,-0.069,6e-05,7.19747]
[1779798805570,37.95,76958.61,4.2,-0.0694,6e-05,7.22965]
[1779798810606,37.95,76961.22,4.2,-0.06923,6e-05,7.2155]
[1779798815640,37.94,76962.83,4.2,-0.06908,6e-05,7.20221]
[1779798823560,37.94,76964.31,4.2,-0.06897,6e-05,7.19417]
[1779798823700,37.94,76964.06,4.2,-0.06898,6e-05,7.19498]
[1779798826718,37.94,76976.78,4.2,-0.06816,6e-05,7.13007]
[1779798831753,37.94,76979.0,4.2,-0.06802,6e-05,7.11871]
[1779798837794,37.94,76979.0,4.2,-0.06802,6e-05,7.11862]
[1779798841667,37.94,76977.5,4.2,-0.06811,6e-05,7.1262]
[1779798841722,37.94,76977.69,4.2,-0.0681,6e-05,7.1252]
[1779798846858,37.94,76973.47,4.2,-0.06837,6e-05,7.14643]
[1779798851896,37.94,76972.0,4.2,-0.06846,6e-05,7.15363]
[1779798856930,37.94,76972.16,4.2,-0.06845,6e-05,7.15261]
[1779798862973,37.94,76971.29,4.2,-0.0685,6e-05,7.15681]
[1779798868010,37.94,76968.97,4.2,-0.06865,6e-05,7.16841]
[1779798873043,37.94,76968.19,4.2,-0.06866,6e-05,7.16783]
[1779798878080,37.94,76968.9,4.2,-0.06861,6e-05,7.164]
[1779798882773,37.94,76955.25,4.2,-0.06949,6e-05,7.23323]
[1779798883785,37.94,76955.25,4.2,-0.06949,6e-05,7.23323]
[1779798883844,37.94,76955.25,4.2,-0.06949,6e-05,7.23323]
[1779798884586,37.93,76947.81,4.2,-0.06997,7e-05,7.27111]
[1779798886860,37.94,76947.39,4.2,-0.07,7e-05,7.27345]
[1779798886884,37.94,76947.39,4.2,-0.07,7e-05,7.27345]
[1779798887147,37.94,76945.51,4.2,-0.07012,7e-05,7.28328]
[1779798887929,37.94,76945.51,4.2,-0.07012,7e-05,7.28328]
[1779798887954,37.94,76945.51,4.2,-0.07012,7e-05,7.28328]
[1779798888154,37.94,76945.27,4.2,-0.07014,7e-05,7.28468]
[1779798889922,37.94,76947.31,4.2,-0.07001,7e-05,7.27438]
[1779798890168,37.94,76947.31,4.2,-0.07001,7e-05,7.27455]
[1779798895203,37.94,76951.61,4.2,-0.06975,7e-05,7.25351]
[1779798900239,37.94,76957.08,4.2,-0.06939,6e-05,7.22588]
[1779798904234,37.94,76958.47,4.2,-0.0693,6e-05,7.21844]
[1779798904335,37.94,76955.24,4.2,-0.06951,6e-05,7.23463]
[1779798909410,37.94,76954.52,4.2,-0.06954,6e-05,7.23723]
[1779798914461,37.93,76958.91,4.2,-0.06925,6e-05,7.21428]
[1779798914534,37.93,76959.29,4.2,-0.06922,6e-05,7.21202]
[1779798915898,37.93,76959.29,4.2,-0.06922,6e-05,7.21202]
[1779798915932,37.93,76959.29,4.2,-0.06922,6e-05,7.21202]
[1779798916352,37.93,76959.11,4.2,-0.06923,6e-05,7.21278]
[1779798918570,37.93,76959.75,4.2,-0.06919,6e-05,7.20935]
[1779798918619,37.93,76961.93,4.2,-0.06904,6e-05,7.19792]
[1779798924407,37.93,76956.38,4.2,-0.06939,6e-05,7.22559]
[1779798929550,37.93,76958.77,4.2,-0.06922,6e-05,7.21244]
[1779798935484,37.93,76962.01,4.2,-0.06897,6e-05,7.1907]
[1779798940519,37.92,76962.93,4.2,-0.0689,6e-05,7.18538]
[1779798945554,37.92,76963.51,4.2,-0.06885,6e-05,7.18179]
[1779798950590,37.92,76963.59,4.2,-0.06884,6e-05,7.18075]
[1779798955626,37.92,76964.27,4.2,-0.06879,6e-05,7.17665]
[1779798960659,37.92,76966.93,4.2,-0.06861,6e-05,7.16259]
[1779798963680,37.92,76947.31,4.2,-0.06989,7e-05,7.26292]
[1779798968874,37.92,76948.64,4.2,-0.0698,7e-05,7.25644]
[1779798978788,37.93,76939.73,4.2,-0.07041,7e-05,7.30431]
[1779798983823,37.93,76943.15,4.2,-0.0702,7e-05,7.28766]
[1779798988857,37.93,76939.51,4.2,-0.07045,7e-05,7.30735]
[1779798992887,37.93,76926.13,4.2,-0.07131,7e-05,7.37268]
[1779798997922,37.93,76931.92,4.2,-0.07093,7e-05,7.3433]
[1779799002956,37.93,76934.82,4.2,-0.07074,7e-05,7.32885]
[1779799008999,37.94,76932.84,4.2,-0.07088,7e-05,7.33961]
[1779799014033,37.94,76935.3,4.2,-0.07073,7e-05,7.32739]
[1779799019074,37.94,76936.52,4.2,-0.07065,7e-05,7.32157]
[1779799024106,37.94,76937.64,4.2,-0.07058,7e-05,7.3163]
[1779799029141,37.94,76946.62,4.2,-0.06999,7e-05,7.26959]
[1779799034176,37.93,76948.91,4.2,-0.06982,7e-05,7.25663]
[1779799039217,37.93,76952.39,4.2,-0.06958,7e-05,7.23763]
[1779799043423,37.93,76954.04,4.2,-0.06946,6e-05,7.22829]
[1779799049514,37.93,76962.15,4.2,-0.06893,6e-05,7.18602]
[1779799054317,37.93,76944.81,4.2,-0.07001,7e-05,7.26975]
[1779799059353,37.93,76947.22,4.2,-0.06986,7e-05,7.25811]
[1779799062577,37.93,76946.0,4.2,-0.06994,7e-05,7.26467]
[1779799068415,37.93,76943.5,4.2,-0.07012,7e-05,7.27849]
[1779799073451,37.93,76941.47,4.2,-0.07026,7e-05,7.28956]
[1779799078487,37.93,76941.96,4.2,-0.07024,7e-05,7.28766]
[1779799083521,37.94,76940.79,4.2,-0.07032,7e-05,7.29433]
[1779799089564,37.94,76939.83,4.2,-0.07039,7e-05,7.30002]
[1779799096613,37.94,76938.88,4.2,-0.07047,7e-05,7.30591]
[1779799100647,37.94,76937.42,4.2,-0.07057,7e-05,7.31378]
[1779799100735,37.94,76937.25,4.2,-0.07058,7e-05,7.31478]
[1779799106686,37.94,76937.92,4.2,-0.07055,7e-05,7.31206]
[1779799111722,37.94,76938.43,4.2,-0.07048,7e-05,7.30567]
[1779799116868,37.95,76937.35,4.2,-0.07056,7e-05,7.31192]
[1779799117215,37.95,76937.35,4.2,-0.07056,7e-05,7.31192]
[1779799119059,37.95,76939.06,4.2,-0.07045,7e-05,7.30302]
[1779799124813,37.95,76938.68,4.2,-0.07048,7e-05,7.30521]
[1779799125197,37.95,76938.68,4.2,-0.07048,7e-05,7.30521]
[1779799129280,37.95,76938.7,4.2,-0.07048,7e-05,7.30538]
[1779799131322,37.95,76938.56,4.2,-0.07049,7e-05,7.30605]
[1779799136898,37.95,76937.97,4.2,-0.07053,7e-05,7.30896]
[1779799141381,37.94,76937.69,4.2,-0.07053,7e-05,7.30951]
[1779799148981,37.95,76929.02,4.2,-0.07111,7e-05,7.35495]
[1779799156033,37.95,76928.0,4.2,-0.07119,7e-05,7.36105]
[1779799161068,37.95,76928.02,4.2,-0.0712,7e-05,7.36155]
[1779799167919,37.95,76937.62,4.2,-0.07057,7e-05,7.31208]
[1779799168158,37.95,76941.33,4.2,-0.07031,7e-05,7.29222]
[1779799168226,37.95,76942.41,4.2,-0.07024,7e-05,7.28667]
[1779799178297,37.94,76945.66,4.2,-0.06997,7e-05,7.26368]
[1779799184229,37.94,76952.36,4.2,-0.06952,7e-05,7.22834]
[1779799191279,37.94,76953.96,4.2,-0.0694,6e-05,7.21898]
[1779799195804,37.94,76955.55,4.2,-0.06929,6e-05,7.21053]
[1779799201335,37.94,76957.29,4.2,-0.06917,6e-05,7.20082]
[1779799203002,37.93,76970.27,4.2,-0.06832,6e-05,7.13393]
[1779799203849,37.93,76970.27,4.2,-0.06832,6e-05,7.13393]
[1779799204445,37.93,76973.31,4.2,-0.06813,6e-05,7.11844]
[1779799210421,37.93,76988.35,4.2,-0.06717,6e-05,7.04246]
[1779799211163,37.93,76988.35,4.2,-0.06717,6e-05,7.04246]
[1779799217468,37.93,76991.01,4.2,-0.06701,6e-05,7.02959]
[1779799221445,37.93,76992.94,4.2,-0.06689,6e-05,7.02011]
[1779799227505,37.94,76998.05,4.2,-0.06657,6e-05,6.99505]
[1779799233592,37.94,76980.09,4.2,-0.06768,6e-05,7.08157]
[1779799238717,37.94,76976.84,4.2,-0.06788,6e-05,7.09788]
[1779799244666,37.94,76983.76,4.2,-0.06744,6e-05,7.06285]
[1779799249703,37.94,76985.04,4.2,-0.06736,6e-05,7.05646]
[1779799254736,37.94,76990.39,4.2,-0.06702,6e-05,7.02965]
[1779799259771,37.94,76992.71,4.2,-0.06688,6e-05,7.01818]
[1779799266821,37.94,76993.26,4.2,-0.06685,6e-05,7.01577]
[1779799271861,37.94,76998.16,4.2,-0.06655,6e-05,6.99143]
[1779799276891,37.94,76997.83,4.2,-0.06657,6e-05,6.9935]
[1779799281926,37.94,76998.32,4.2,-0.06655,6e-05,6.99143]
[1779799286962,37.94,76999.58,4.2,-0.06647,6e-05,6.98551]
[1779799291997,37.94,76996.89,4.2,-0.06661,6e-05,6.99512]
[1779799297031,37.94,76997.42,4.2,-0.06658,6e-05,6.99279]
[1779799302067,37.95,76998.93,4.2,-0.06649,6e-05,6.98562]
[1779799307104,37.95,77001.44,4.2,-0.06634,6e-05,6.97353]
[1779799312138,37.95,76992.85,4.2,-0.06688,6e-05,7.01715]
[1779799317173,37.95,76993.84,4.2,-0.06682,6e-05,7.01235]
[1779799322207,37.95,76995.44,4.2,-0.06673,6e-05,7.00451]
[1779799327242,37.95,76995.46,4.2,-0.06673,6e-05,7.00464]
[1779799332277,37.95,76994.88,4.2,-0.06677,6e-05,7.00776]
[1779799337316,37.95,76995.8,4.2,-0.06671,6e-05,7.00333]
[1779799343457,37.95,76995.1,4.2,-0.06676,6e-05,7.00709]
[1779799349402,37.95,76999.84,4.2,-0.06646,6e-05,6.98355]
[1779799354422,37.95,77003.4,4.2,-0.06621,6e-05,6.96176]
[1779799359473,37.95,77003.14,4.2,-0.06623,6e-05,6.96375]
[1779799362603,37.95,77003.97,4.2,-0.06618,6e-05,6.95984]
[1779799366538,37.96,77003.3,4.2,-0.06623,6e-05,6.96369]
[1779799370239,37.96,77005.63,4.2,-0.06609,6e-05,6.95243]
[1779799372018,37.96,77007.14,4.2,-0.066,6e-05,6.94521]
[1779799372055,37.96,77019.85,4.2,-0.06521,6e-05,6.88202]
[1779799372416,37.96,77019.85,4.2,-0.06521,6e-05,6.88202]
[1779799372869,37.96,77019.85,4.2,-0.06521,6e-05,6.88202]
[1779799372942,37.96,77019.83,4.2,-0.06522,6e-05,6.88239]
[1779799373410,37.96,77019.83,4.2,-0.06522,6e-05,6.88239]
[1779799379011,37.96,77016.66,4.2,-0.06543,6e-05,6.89957]
[1779799379016,37.96,77016.66,4.2,-0.06543,6e-05,6.89957]
[1779799379019,37.96,77015.31,4.2,-0.06552,6e-05,6.90658]
[1779799383151,37.97,77011.19,4.2,-0.06578,6e-05,6.92794]
[1779799383203,37.97,76995.8,4.2,-0.06675,6e-05,7.00516]
[1779799385155,37.97,76995.82,4.2,-0.06675,6e-05,7.00519]
[1779799385246,37.97,76995.84,4.2,-0.06675,6e-05,7.00521]
[1779799390707,37.97,76996.91,4.2,-0.06669,6e-05,7.00062]
[1779799395348,37.97,76998.06,4.2,-0.06663,6e-05,6.99526]
[1779799396295,37.97,76997.97,4.2,-0.06664,6e-05,6.99599]
[1779799401299,37.97,76997.67,4.2,-0.06666,6e-05,6.99803]
[1779799406327,37.97,76997.79,4.2,-0.06666,6e-05,6.99807]
[1779799407612,37.97,76996.43,4.2,-0.06675,6e-05,7.00515]
[1779799407618,37.97,76996.43,4.2,-0.06675,6e-05,7.00515]
[1779799407656,37.97,76996.43,4.2,-0.06675,6e-05,7.00515]
[1779799407757,37.97,76996.43,4.2,-0.06675,6e-05,7.00526]
[1779799409658,37.97,76996.43,4.2,-0.06675,6e-05,7.00538]
[1779799410351,37.97,76997.03,4.2,-0.06672,6e-05,7.00248]
[1779799413750,37.97,76993.89,4.2,-0.06688,6e-05,7.01425]
[1779799413762,37.97,76993.89,4.2,-0.06688,6e-05,7.01425]
[1779799415801,37.98,76994.44,4.2,-0.06685,6e-05,7.01168]
[1779799415808,37.98,76994.44,4.2,-0.06685,6e-05,7.01168]
[1779799415848,37.98,76994.44,4.2,-0.06685,6e-05,7.01168]
[1779799415903,37.98,76994.5,4.2,-0.06685,6e-05,7.01148]
[1779799420916,37.98,76994.23,4.2,-0.06687,6e-05,7.01331]
[1779799425952,37.98,76993.42,4.2,-0.06693,6e-05,7.01779]
[1779799430986,37.98,76993.41,4.2,-0.06693,6e-05,7.01824]
[1779799438037,37.98,76993.57,4.2,-0.06693,6e-05,7.01797]
[1779799444165,37.98,76994.38,4.2,-0.06688,6e-05,7.01436]
[1779799450123,37.98,76999.01,4.2,-0.0666,6e-05,6.99164]
[1779799450591,37.98,76999.01,4.2,-0.0666,6e-05,6.99164]
[1779799451380,37.98,77002.99,4.2,-0.06635,6e-05,6.9718]
[1779799452841,37.98,77003.8,4.2,-0.0663,6e-05,6.96789]
[1779799454672,37.98,77003.78,4.2,-0.0663,6e-05,6.96829]
[1779799454710,37.98,77003.78,4.2,-0.0663,6e-05,6.96829]
[1779799454811,37.98,77003.78,4.2,-0.06631,6e-05,6.96844]
[1779799456718,37.98,77003.78,4.2,-0.06631,6e-05,6.9686]
[1779799457397,37.98,77003.04,4.2,-0.06636,6e-05,6.97246]
[1779799462416,37.99,77003.87,4.2,-0.06631,6e-05,6.96895]
[1779799462855,37.99,77003.66,4.2,-0.06633,6e-05,6.97016]
[1779799462858,37.99,77003.66,4.2,-0.06633,6e-05,6.97016]
[1779799462863,37.99,77003.66,4.2,-0.06633,6e-05,6.97016]
[1779799462871,37.99,77003.66,4.2,-0.06633,6e-05,6.97016]
[1779799464894,37.99,77003.74,4.2,-0.06633,6e-05,6.9701]
[1779799464900,37.99,77003.74,4.2,-0.06633,6e-05,6.9701]
[1779799468996,37.99,77003.12,4.2,-0.06637,6e-05,6.97388]
[1779799469004,37.99,77003.12,4.2,-0.06637,6e-05,6.97388]
[1779799469097,37.99,77003.12,4.2,-0.06638,6e-05,6.97405]
[1779799471035,37.99,77003.12,4.2,-0.06638,6e-05,6.97422]
[1779799471356,37.99,77002.46,4.2,-0.06638,6e-05,6.97337]
[1779799473459,37.99,77001.46,4.2,-0.06645,6e-05,6.97855]
[1779799473523,37.99,77001.46,4.2,-0.06645,6e-05,6.97855]
[1779799474282,37.99,77001.43,4.2,-0.06645,6e-05,6.97886]
[1779799474325,37.99,77023.4,4.2,-0.06509,6e-05,6.86942]
[1779799475260,37.99,77023.4,4.2,-0.06509,6e-05,6.86942]
[1779799475299,37.99,77023.19,4.2,-0.0651,6e-05,6.87046]
[1779799478712,37.99,77020.6,4.2,-0.06528,6e-05,6.88448]
[1779799478750,37.99,77020.6,4.2,-0.06528,6e-05,6.88448]
[1779799479328,38.0,77020.87,4.2,-0.06526,6e-05,6.88346]
[1779799484449,38.0,77020.82,4.2,-0.06529,6e-05,6.88533]
[1779799490404,38.0,77015.05,4.2,-0.06566,6e-05,6.91578]
[1779799495441,38.01,77012.43,4.2,-0.06584,6e-05,6.93028]
[1779799500475,38.01,77004.06,4.2,-0.06638,6e-05,6.9732]
[1779799505509,38.01,77013.42,4.2,-0.06581,6e-05,6.92771]
[1779799510553,38.02,77015.75,4.2,-0.06569,6e-05,6.91756]
[1779799512558,38.02,77003.62,4.2,-0.06645,6e-05,6.97875]
[1779799517594,38.02,77002.35,4.2,-0.06654,6e-05,6.98608]
[1779799522628,38.02,77002.04,4.2,-0.06657,6e-05,6.98861]
[1779799527665,38.03,77001.27,4.2,-0.06663,6e-05,6.99347]
[1779799532699,38.03,77001.19,4.2,-0.06661,6e-05,6.99056]
[1779799537733,38.03,77001.24,4.2,-0.06662,6e-05,6.99136]
[1779799542768,38.03,76995.17,4.2,-0.06702,6e-05,7.02286]
[1779799547805,38.03,76987.07,4.2,-0.06754,6e-05,7.06412]
[1779799552838,38.04,76988.48,4.2,-0.06745,6e-05,7.0574]
[1779799557877,38.04,77001.31,4.2,-0.06665,6e-05,6.99337]
[1779799562911,38.04,76998.88,4.2,-0.06681,6e-05,7.00629]
[1779799567947,38.04,76999.96,4.2,-0.06675,6e-05,7.00166]
[1779799575095,38.04,76999.64,4.2,-0.06679,6e-05,7.00461]
[1779799581037,38.05,77000.83,4.2,-0.06673,6e-05,6.99953]
[1779799586073,38.05,77000.39,4.2,-0.06676,6e-05,7.00269]
[1779799591107,38.05,77000.81,4.2,-0.06672,6e-05,6.99741]
[1779799596143,38.05,77000.01,4.2,-0.06678,6e-05,7.00245]
[1779799600171,38.05,76985.91,4.2,-0.06768,6e-05,7.07398]
[1779799605317,38.06,76989.42,4.2,-0.06746,6e-05,7.05676]
[1779799611248,38.06,76991.72,4.2,-0.06732,6e-05,7.04572]
[1779799616284,38.06,76992.75,4.2,-0.06726,6e-05,7.04099]
[1779799621318,38.06,76998.04,4.2,-0.06693,6e-05,7.01488]
[1779799626355,38.06,77003.47,4.2,-0.0666,6e-05,6.98837]
[1779799631388,38.06,77002.65,4.2,-0.06666,6e-05,6.9933]
[1779799636423,38.07,77011.54,4.2,-0.06612,6e-05,6.94971]
[1779799636880,38.07,77011.54,4.2,-0.06612,6e-05,6.94971]
[1779799637228,38.07,77011.54,4.2,-0.06612,6e-05,6.94971]
[1779799637430,38.07,77011.16,4.2,-0.06614,6e-05,6.95185]
[1779799640953,38.07,77010.18,4.2,-0.06621,6e-05,6.95744]
[1779799641458,38.07,77012.33,4.2,-0.06608,6e-05,6.94694]
[1779799649515,38.07,77009.49,4.2,-0.06628,6e-05,6.96298]
[1779799654549,38.08,77005.64,4.2,-0.0665,6e-05,6.97897]
[1779799658578,38.08,76992.54,4.2,-0.06733,6e-05,7.04547]
[1779799663613,38.08,76991.07,4.2,-0.06743,6e-05,7.05328]
[1779799668647,38.08,76984.34,4.2,-0.06786,6e-05,7.0875]
[1779799673682,38.08,76987.47,4.2,-0.06767,6e-05,7.07176]
[1779799678717,38.08,76987.69,4.2,-0.06765,6e-05,7.0707]
[1779799683757,38.08,76987.25,4.2,-0.06768,6e-05,7.0729]
[1779799688788,38.08,76988.58,4.2,-0.06759,6e-05,7.06609]
[1779799693822,38.08,76991.93,4.2,-0.06738,6e-05,7.04916]
[1779799698859,38.08,76995.61,4.2,-0.06715,6e-05,7.0307]
[1779799703893,38.08,76999.18,4.2,-0.06693,6e-05,7.01293]
[1779799710942,38.08,76999.75,4.2,-0.06689,6e-05,7.01044]
[1779799716478,38.08,77006.97,4.2,-0.06641,6e-05,6.97012]
[1779799716616,38.08,77006.97,4.2,-0.06641,6e-05,6.97012]
[1779799716679,38.08,77028.64,4.2,-0.06507,6e-05,6.86275]
[1779799719599,38.08,77027.64,4.2,-0.06513,6e-05,6.86828]
[1779799719693,38.08,77027.05,4.2,-0.06517,6e-05,6.87149]
[1779799722837,38.09,77026.88,4.2,-0.0652,6e-05,6.87319]
[1779799723037,38.09,77028.36,4.2,-0.06511,6e-05,6.86615]
[1779799728682,38.09,77037.11,4.2,-0.06458,6e-05,6.82405]
[1779799734114,38.1,77043.67,4.2,-0.06422,6e-05,6.79446]
[1779799739149,38.1,77043.27,4.2,-0.06427,6e-05,6.79844]
[1779799743176,38.1,77032.66,4.2,-0.06493,6e-05,6.85218]
[1779799747549,38.11,77021.13,4.2,-0.06566,6e-05,6.91061]
[1779799753249,38.11,77013.22,4.2,-0.06617,6e-05,6.95111]
[1779799759290,38.11,77012.29,4.2,-0.06624,6e-05,6.95681]
[1779799766478,38.12,77009.71,4.2,-0.06641,6e-05,6.97087]
[1779799772385,38.12,77017.11,4.2,-0.06593,6e-05,6.93069]
[1779799777419,38.12,77022.28,4.2,-0.06562,6e-05,6.90627]
[1779799781448,38.12,77011.52,4.2,-0.0663,6e-05,6.96079]
[1779799786620,38.13,77016.51,4.2,-0.066,6e-05,6.93684]
[1779799792531,38.13,77016.36,4.2,-0.06603,6e-05,6.93875]
[1779799797566,38.13,77012.52,4.2,-0.06628,6e-05,6.95878]
[1779799802600,38.13,77014.37,4.2,-0.06617,6e-05,6.95029]
[1779799807637,38.14,77014.57,4.2,-0.06617,6e-05,6.95001]
[1779799812671,38.14,77018.98,4.2,-0.0659,6e-05,6.9288]
[1779799817705,38.14,77023.11,4.2,-0.06566,6e-05,6.90922]
[1779799822742,38.14,77030.47,4.2,-0.06522,6e-05,6.87389]
[1779799827782,38.15,77033.97,4.2,-0.06502,6e-05,6.85797]
[1779799832810,38.15,77035.32,4.2,-0.06492,6e-05,6.84882]
[1779799837846,38.15,77036.04,4.2,-0.06489,6e-05,6.84653]
[1779799842880,38.16,77036.74,4.2,-0.06487,6e-05,6.84503]
[1779799847915,38.16,77037.36,4.2,-0.06486,6e-05,6.84363]
[1779799850937,38.16,77015.09,4.2,-0.06624,6e-05,6.95481]
[1779799855974,38.17,77011.98,4.2,-0.06644,6e-05,6.97103]
[1779799861006,38.17,77012.04,4.2,-0.06645,6e-05,6.97145]
[1779799866044,38.17,77015.48,4.2,-0.06625,6e-05,6.95515]
[1779799871080,38.17,77016.21,4.2,-0.06621,6e-05,6.95242]
[1779799872732,38.17,77026.51,4.2,-0.06557,6e-05,6.90149]
[1779799880141,38.18,77023.31,4.2,-0.0658,6e-05,6.91928]
[1779799885177,38.18,77021.07,4.2,-0.06595,6e-05,6.93123]
[1779799890214,38.18,77024.56,4.2,-0.06574,6e-05,6.91481]
[1779799895249,38.18,77021.16,4.2,-0.06592,6e-05,6.92822]
[1779799900284,38.19,77019.98,4.2,-0.06601,6e-05,6.93486]
[1779799905318,38.19,77019.82,4.2,-0.06603,6e-05,6.93641]
[1779799910353,38.19,77019.19,4.2,-0.06608,6e-05,6.94032]
[1779799916395,38.19,77018.87,4.2,-0.06611,6e-05,6.94283]
[1779799921430,38.19,77019.82,4.2,-0.06606,6e-05,6.9389]
[1779799926465,38.2,77019.06,4.2,-0.06611,6e-05,6.94349]
[1779799933514,38.2,77019.49,4.2,-0.0661,6e-05,6.94246]
[1779799938552,38.2,77018.11,4.2,-0.0662,6e-05,6.95007]
[1779799944593,38.2,77019.06,4.2,-0.06615,6e-05,6.94621]
[1779799951642,38.2,77018.23,4.2,-0.06618,6e-05,6.94705]
[1779799957823,38.21,77017.77,4.2,-0.06622,6e-05,6.95022]
[1779799964734,38.21,77011.6,4.2,-0.06661,6e-05,6.98182]
[1779799969769,38.21,77009.18,4.2,-0.06677,6e-05,6.99441]
[1779799974804,38.21,77007.14,4.2,-0.0669,6e-05,7.00509]
[1779799979839,38.21,77007.61,4.2,-0.06688,6e-05,7.00326]
[1779799984877,38.21,77007.14,4.2,-0.06692,6e-05,7.00615]
[1779799989910,38.22,77004.69,4.2,-0.06708,6e-05,7.01897]
[1779799993941,38.22,76989.67,4.2,-0.06803,6e-05,7.09466]
[1779799998975,38.22,76991.03,4.2,-0.06794,6e-05,7.08772]
[1779800004034,38.22,76993.91,4.2,-0.06776,6e-05,7.0731]
[1779800010052,38.22,76994.32,4.2,-0.06773,6e-05,7.07086]
[1779800015087,38.22,76995.9,4.2,-0.06759,6e-05,7.0584]
[1779800020123,38.21,76996.13,4.2,-0.06758,6e-05,7.05706]
[1779800025158,38.21,76996.87,4.2,-0.06753,6e-05,7.05315]
[1779800031201,38.21,76988.82,4.2,-0.06803,6e-05,7.09298]
[1779800036236,38.21,76984.85,4.2,-0.06828,6e-05,7.11243]
[1779800041272,38.21,76991.99,4.2,-0.06781,6e-05,7.07598]
[1779800042280,38.21,77003.02,4.2,-0.06712,6e-05,7.02069]
[1779800045720,38.21,77004.0,4.2,-0.06706,6e-05,7.01583]
[1779800045736,38.21,77013.44,4.2,-0.06647,6e-05,6.96877]
[1779800051342,38.21,77022.28,4.2,-0.06593,6e-05,6.92569]
[1779800056377,38.21,77014.89,4.2,-0.0664,6e-05,6.96323]
[1779800062419,38.21,77014.34,4.2,-0.06643,6e-05,6.96575]
[1779800067454,38.21,77014.93,4.2,-0.06637,6e-05,6.96097]
[1779800072488,38.21,77022.87,4.2,-0.06582,6e-05,6.9155]
[1779800077524,38.2,77022.15,4.2,-0.06584,6e-05,6.91757]
[1779800082558,38.2,77020.81,4.2,-0.06591,6e-05,6.92271]
[1779800087594,38.19,77020.24,4.2,-0.06592,6e-05,6.92405]
[1779800094644,38.19,77022.39,4.2,-0.06577,6e-05,6.91139]
[1779800099679,38.19,77030.2,4.2,-0.06527,6e-05,6.87138]
[1779800104717,38.18,77032.19,4.2,-0.06513,6e-05,6.8604]
[1779800109750,38.18,77032.25,4.2,-0.0651,6e-05,6.85818]
[1779800114784,38.18,77032.96,4.2,-0.06505,6e-05,6.85364]
[1779800119820,38.17,77035.04,4.2,-0.06491,6e-05,6.84239]
[1779800124854,38.17,77036.3,4.2,-0.06482,6e-05,6.83524]
[1779800130906,38.17,77036.31,4.2,-0.06481,6e-05,6.83447]
[1779800131959,38.17,77045.62,4.2,-0.06424,6e-05,6.78827]
[1779800132041,38.17,77059.6,4.2,-0.06335,6e-05,6.7153]
[1779800132511,38.17,77059.6,4.2,-0.06335,6e-05,6.7153]
[1779800132912,38.17,77059.78,4.2,-0.06334,6e-05,6.71431]
[1779800136322,38.16,77053.32,4.2,-0.06371,6e-05,6.74464]
[1779800136332,38.16,77053.32,4.2,-0.06371,6e-05,6.74464]
[1779800137095,38.16,77056.14,4.2,-0.06354,6e-05,6.73037]
[1779800138278,38.16,77056.14,4.2,-0.06353,6e-05,6.72991]
[1779800138954,38.16,77056.67,4.2,-0.06349,6e-05,6.72687]
[1779800143989,38.16,77058.72,4.2,-0.06334,6e-05,6.71469]
[1779800149026,38.15,77057.99,4.2,-0.06336,6e-05,6.71614]
[1779800152048,38.15,77047.52,4.2,-0.06398,6e-05,6.76612]
[1779800157084,38.14,77047.4,4.2,-0.06396,6e-05,6.76424]
[1779800162117,38.14,77046.58,4.2,-0.06398,6e-05,6.76586]
[1779800167152,38.13,77045.81,4.2,-0.064,6e-05,6.76727]
[1779800172195,38.12,77045.5,4.2,-0.06399,6e-05,6.76644]
[1779800177228,38.12,77044.1,4.2,-0.06404,6e-05,6.77052]
[1779800183270,38.11,77043.81,4.2,-0.06402,6e-05,6.76919]
[1779800188306,38.1,77043.81,4.2,-0.06399,6e-05,6.76691]
[1779800193345,38.1,77050.76,4.2,-0.06351,6e-05,6.72643]
[1779800198380,38.09,77048.03,4.2,-0.06365,6e-05,6.73789]
[1779800203414,38.09,77043.94,4.2,-0.06388,6e-05,6.75597]
[1779800208452,38.08,77039.47,4.2,-0.06412,6e-05,6.77581]
[1779800213486,38.08,77040.05,4.2,-0.06406,6e-05,6.77077]
[1779800218522,38.07,77041.72,4.2,-0.06393,6e-05,6.76038]
[1779800223557,38.07,77045.91,4.2,-0.06365,6e-05,6.73781]
[1779800228591,38.06,77045.93,4.2,-0.06363,6e-05,6.73579]
[1779800233627,38.06,77044.04,4.2,-0.06372,6e-05,6.74311]
[1779800238662,38.05,77038.92,4.2,-0.06401,6e-05,6.76633]
[1779800243696,38.05,77041.22,4.2,-0.06384,6e-05,6.75295]
[1779800248733,38.04,77042.4,4.2,-0.06375,6e-05,6.7452]
[1779800253767,38.04,77045.24,4.2,-0.06352,6e-05,6.72512]
[1779800258802,38.04,77046.89,4.2,-0.06339,6e-05,6.71528]
[1779800263838,38.03,77050.86,4.2,-0.06314,6e-05,6.69428]
[1779800269880,38.03,77052.96,4.2,-0.06299,6e-05,6.68224]
[1779800271216,38.03,77052.96,4.2,-0.06299,6e-05,6.68224]
[1779800271221,38.03,77054.36,4.2,-0.0629,6e-05,6.6751]
[1779800277080,38.02,77055.78,4.2,-0.06279,6e-05,6.66641]
[1779800283501,38.02,77056.99,4.2,-0.0627,6e-05,6.65904]
[1779800283981,38.02,77057.34,4.2,-0.06268,6e-05,6.65674]
[1779800285542,38.02,77058.26,4.2,-0.06262,6e-05,6.65196]
[1779800285546,38.02,77058.26,4.2,-0.06262,6e-05,6.65196]
[1779800285996,38.02,77058.26,4.2,-0.06261,6e-05,6.65167]
[1779800291034,38.01,77051.57,4.2,-0.063,6e-05,6.68289]
[1779800296069,38.01,77048.88,4.2,-0.06314,6e-05,6.69432]
[1779800301103,38.0,77049.95,4.2,-0.06305,6e-05,6.68737]
[1779800306138,38.0,77049.76,4.2,-0.06305,6e-05,6.68667]
[1779800311173,38.0,77047.96,4.2,-0.0631,6e-05,6.68955]
[1779800312735,37.99,77048.76,4.2,-0.06305,6e-05,6.68529]
[1779800314243,37.99,77056.92,4.2,-0.06255,6e-05,6.64506]
[1779800314299,37.99,77055.54,4.2,-0.06263,6e-05,6.65154]
[1779800314505,37.99,77055.54,4.2,-0.06263,6e-05,6.65154]
[1779800315203,37.99,77055.54,4.2,-0.06263,6e-05,6.65127]
[1779800318297,37.99,77054.4,4.2,-0.06269,6e-05,6.65605]
[1779800319230,37.99,77054.4,4.2,-0.06268,6e-05,6.65578]
[1779800323797,37.99,77048.24,4.2,-0.06304,6e-05,6.68485]
[1779800324265,37.99,77048.04,4.2,-0.06305,6e-05,6.68552]
[1779800335343,37.98,77041.93,4.2,-0.06337,6e-05,6.71138]
[1779800340381,37.97,77045.31,4.2,-0.06314,6e-05,6.69306]
[1779800345413,37.97,77050.91,4.2,-0.06279,6e-05,6.66418]
[1779800350448,37.96,77045.28,4.2,-0.06311,6e-05,6.6903]
[1779800355484,37.96,77040.03,4.2,-0.06341,6e-05,6.71444]
[1779800360518,37.96,77038.48,4.2,-0.06348,6e-05,6.72062]
[1779800365555,37.95,77038.61,4.2,-0.06345,6e-05,6.71779]
[1779800370589,37.95,77039.31,4.2,-0.06339,6e-05,6.71255]
[1779800376631,37.94,77039.64,4.2,-0.0633,6e-05,6.70456]
[1779800381665,37.94,77039.03,4.2,-0.06332,6e-05,6.70582]
[1779800386700,37.93,77038.99,4.2,-0.0633,6e-05,6.70429]
[1779800390410,37.93,77039.02,4.2,-0.06329,6e-05,6.70346]
[1779800390729,37.93,77039.16,4.2,-0.06327,6e-05,6.70209]
[1779800395765,37.93,77046.19,4.2,-0.06283,6e-05,6.66608]
[1779800401050,37.92,77047.66,4.2,-0.06273,6e-05,6.65761]
[1779800402966,37.92,77058.85,4.2,-0.06205,6e-05,6.60251]
[1779800408859,37.92,77059.01,4.2,-0.06203,6e-05,6.60071]
[1779800413891,37.92,77061.31,4.2,-0.06188,6e-05,6.58858]
[1779800418926,37.92,77061.34,4.2,-0.06187,6e-05,6.58764]
[1779800423962,37.91,77060.37,4.2,-0.06192,6e-05,6.59155]
[1779800428997,37.91,77063.35,4.2,-0.06173,6e-05,6.5763]
[1779800435039,37.91,77066.25,4.2,-0.06151,6e-05,6.5572]
[1779800441080,37.91,77065.22,4.2,-0.06157,6e-05,6.56149]
[1779800446115,37.91,77064.19,4.2,-0.06162,6e-05,6.56587]
[1779800451150,37.9,77063.96,4.2,-0.06163,6e-05,6.56634]
[1779800456186,37.9,77063.2,4.2,-0.06166,6e-05,6.56941]
[1779800461221,37.9,77063.07,4.2,-0.06166,6e-05,6.5694]
[1779800466259,37.9,77063.15,4.2,-0.06165,6e-05,6.56837]
[1779800471293,37.9,77053.48,4.2,-0.06222,6e-05,6.61465]
[1779800476332,37.9,77047.15,4.2,-0.06258,6e-05,6.64451]
[1779800482375,37.89,77045.64,4.2,-0.06266,6e-05,6.6504]
[1779800487410,37.89,77047.14,4.2,-0.06255,6e-05,6.6419]
[1779800492446,37.89,77049.21,4.2,-0.06238,6e-05,6.62646]
[1779800497481,37.88,77046.76,4.2,-0.06251,6e-05,6.63736]
[1779800502525,37.88,77041.95,4.2,-0.06279,6e-05,6.65973]
[1779800511580,37.87,77042.99,4.2,-0.0627,6e-05,6.65214]
[1779800516616,37.87,77042.44,4.2,-0.06272,6e-05,6.65365]
[1779800521652,37.87,77043.4,4.2,-0.06264,6e-05,6.64777]
[1779800532729,37.86,77044.12,4.2,-0.06257,6e-05,6.64171]
[1779800539777,37.86,77042.05,4.2,-0.06268,6e-05,6.6503]
[1779800544816,37.86,77037.27,4.2,-0.06295,6e-05,6.67281]
[1779800550856,37.85,77045.01,4.2,-0.06247,6e-05,6.63361]
[1779800555893,37.85,77040.62,4.2,-0.06268,6e-05,6.64956]
[1779800560926,37.85,77040.64,4.2,-0.06267,6e-05,6.6486]
[1779800565961,37.84,77036.87,4.2,-0.06288,6e-05,6.6658]
[1779800570997,37.84,77037.13,4.2,-0.06285,6e-05,6.66327]
[1779800576032,37.84,77036.29,4.2,-0.06289,6e-05,6.66608]
[1779800577664,37.84,77036.29,4.2,-0.06289,6e-05,6.66608]
[1779800578046,37.84,77035.25,4.2,-0.06294,6e-05,6.67065]
[1779800582077,37.83,77021.21,4.2,-0.06378,6e-05,6.73845]
[1779800587110,37.83,77017.05,4.2,-0.06401,6e-05,6.75694]
[1779800593151,37.82,77017.23,4.2,-0.06397,6e-05,6.75353]
[1779800598187,37.82,77014.0,4.2,-0.06414,6e-05,6.76734]
[1779800603220,37.81,77013.78,4.2,-0.06413,6e-05,6.76616]
[1779800606242,37.81,77024.99,4.2,-0.06343,6e-05,6.70945]
[1779800611572,37.8,77024.84,4.2,-0.06342,6e-05,6.70867]
[1779800614466,37.8,77013.65,4.2,-0.06405,6e-05,6.75809]
[1779800620340,37.79,77006.11,4.2,-0.06448,6e-05,6.79276]
[1779800625375,37.79,77005.07,4.2,-0.06451,6e-05,6.79542]
[1779800631417,37.78,77003.43,4.2,-0.06458,6e-05,6.80059]
[1779800636455,37.77,77007.14,4.2,-0.06432,6e-05,6.77964]
[1779800641487,37.77,77004.92,4.2,-0.06442,6e-05,6.78833]
[1779800647529,37.76,77000.97,4.2,-0.06464,6e-05,6.80523]
[1779800654755,37.75,76998.74,4.2,-0.06473,6e-05,6.81296]
[1779800660621,37.75,77005.36,4.2,-0.06429,6e-05,6.77706]
[1779800665656,37.74,77004.68,4.2,-0.0643,6e-05,6.77831]
[1779800670690,37.74,77004.02,4.2,-0.06432,6e-05,6.77952]
[1779800675726,37.73,77003.02,4.2,-0.06432,6e-05,6.77826]
[1779800680761,37.73,77002.74,4.2,-0.06431,6e-05,6.77783]
[1779800685795,37.72,77009.88,4.2,-0.06385,6e-05,6.74062]
[1779800691837,37.72,77008.03,4.2,-0.06394,6e-05,6.74782]
[1779800696872,37.71,77007.85,4.2,-0.06393,6e-05,6.74707]
[1779800702095,37.71,77008.17,4.2,-0.06389,6e-05,6.74355]
[1779800707346,37.7,77009.24,4.2,-0.06381,6e-05,6.73697]
[1779800707391,37.7,77013.4,4.2,-0.06355,6e-05,6.71603]
[1779800712987,37.7,77015.65,4.2,-0.0634,6e-05,6.70367]
[1779800717748,37.7,77015.2,4.2,-0.06342,6e-05,6.70535]
[1779800717812,37.7,77013.09,4.2,-0.06354,6e-05,6.71492]
[1779800720047,37.7,76999.82,4.2,-0.06435,6e-05,6.78022]
[1779800725085,37.69,76999.64,4.2,-0.06433,6e-05,6.77875]
[1779800727619,37.69,76999.64,4.2,-0.06432,6e-05,6.77836]
[1779800727641,37.69,77000.29,4.2,-0.06428,6e-05,6.77472]
[1779800733140,37.68,76999.58,4.2,-0.06426,6e-05,6.77148]
[1779800738176,37.68,76998.31,4.2,-0.06431,6e-05,6.77575]
[1779800743212,37.67,76999.15,4.2,-0.06423,6e-05,6.76951]
[1779800748245,37.67,76999.99,4.2,-0.06416,6e-05,6.76329]
[1779800750775,37.67,76999.99,4.2,-0.06416,6e-05,6.76329]
[1779800750822,37.67,77000.37,4.2,-0.06412,6e-05,6.76058]
[1779800756301,37.66,76991.15,4.2,-0.06466,6e-05,6.80395]
[1779800757348,37.66,76979.36,4.2,-0.0654,6e-05,6.86306]
[1779800762543,37.66,76984.91,4.2,-0.06505,6e-05,6.8349]
[1779800768386,37.66,76984.6,4.2,-0.06509,6e-05,6.83857]
[1779800773421,37.67,76982.68,4.2,-0.06524,6e-05,6.85026]
[1779800778459,37.67,76979.94,4.2,-0.06543,6e-05,6.86563]
[1779800783494,37.67,76982.26,4.2,-0.06528,6e-05,6.85381]
[1779800788529,37.67,76986.05,4.2,-0.06505,6e-05,6.83475]
[1779800793564,37.67,76986.55,4.2,-0.06498,6e-05,6.82793]
[1779800798601,37.67,76983.47,4.2,-0.06517,6e-05,6.84343]
[1779800803636,37.68,76981.73,4.2,-0.06531,6e-05,6.85427]
[1779800809677,37.68,76981.24,4.2,-0.06536,6e-05,6.85841]
[1779800814712,37.69,76984.34,4.2,-0.06519,6e-05,6.84505]
[1779800819750,37.69,76985.47,4.2,-0.06515,6e-05,6.8417]
[1779800826796,37.7,76985.12,4.2,-0.06521,6e-05,6.84666]
[1779800831831,37.71,76984.07,4.2,-0.0653,6e-05,6.85414]
[1779800836868,37.71,76984.0,4.2,-0.06533,6e-05,6.85666]
[1779800841902,37.72,76983.36,4.2,-0.0654,6e-05,6.86198]
[1779800844179,37.72,76982.99,4.2,-0.06543,6e-05,6.86466]
[1779800844922,37.72,76987.19,4.2,-0.06517,6e-05,6.84402]
[1779800846245,37.72,76992.22,4.2,-0.06486,6e-05,6.81886]
[1779800846334,37.72,76991.8,4.2,-0.06489,6e-05,6.821]
[1779800851972,37.72,76993.34,4.2,-0.06476,6e-05,6.80919]
[1779800857007,37.72,77003.65,4.2,-0.06412,6e-05,6.7582]
[1779800862046,37.72,77003.69,4.2,-0.06413,6e-05,6.75865]
[1779800869095,37.72,77004.1,4.2,-0.06411,6e-05,6.7576]
[1779800873316,37.73,77015.29,4.2,-0.06344,6e-05,6.70289]
[1779800879164,37.73,77015.46,4.2,-0.06344,6e-05,6.70323]
[1779800881971,37.73,77015.46,4.2,-0.06344,6e-05,6.70323]
[1779800881985,37.73,77014.91,4.2,-0.06348,6e-05,6.70665]
[1779800883078,37.73,77014.91,4.2,-0.06348,6e-05,6.70665]
[1779800883387,37.73,77025.27,4.2,-0.06286,6e-05,6.65602]
[1779800886975,37.73,77026.04,4.2,-0.06281,6e-05,6.65253]
[1779800886996,37.73,77015.68,4.2,-0.06345,6e-05,6.70419]
[1779800892255,37.74,77011.47,4.2,-0.06372,6e-05,6.72616]
[1779800897291,37.74,77011.07,4.2,-0.06376,6e-05,6.72899]
[1779800902326,37.74,77010.39,4.2,-0.06381,6e-05,6.73318]
[1779800907419,37.74,77010.5,4.2,-0.06381,6e-05,6.73325]
[1779800913600,37.75,77001.67,4.2,-0.06435,6e-05,6.77523]
[1779800920453,37.75,77001.43,4.2,-0.06439,6e-05,6.7787]
[1779800925488,37.76,77001.39,4.2,-0.0644,6e-05,6.77927]
[1779800930722,37.76,77004.11,4.2,-0.06424,6e-05,6.76617]
[1779800936566,37.76,77003.67,4.2,-0.06427,6e-05,6.76891]
[1779800941810,37.76,77000.75,4.2,-0.06445,6e-05,6.78379]
[1779800948649,37.76,77000.51,4.2,-0.06447,6e-05,6.78543]
[1779800953682,37.76,76999.23,4.2,-0.06456,6e-05,6.79207]
[1779800958719,37.76,76999.42,4.2,-0.06455,6e-05,6.79137]
[1779800963754,37.76,76999.14,4.2,-0.06457,6e-05,6.79299]
[1779800968788,37.76,76987.42,4.2,-0.0653,6e-05,6.85169]
[1779800973796,37.77,76983.33,4.2,-0.06554,6e-05,6.86926]
[1779800977140,37.77,76988.69,4.2,-0.06521,6e-05,6.84344]
[1779800977149,37.77,76988.69,4.2,-0.06521,6e-05,6.84344]
[1779800979867,37.77,76988.83,4.2,-0.06521,6e-05,6.84334]
[1779800984902,37.77,76984.48,4.2,-0.06548,6e-05,6.86473]
[1779800985325,37.77,76984.48,4.2,-0.06548,6e-05,6.86473]
[1779800985909,37.77,76984.92,4.2,-0.06545,6e-05,6.86242]
[1779800987377,37.77,76985.76,4.2,-0.0654,6e-05,6.85811]
[1779800987924,37.77,76986.02,4.2,-0.06538,6e-05,6.85671]
[1779800991448,37.77,76985.84,4.2,-0.06539,6e-05,6.85729]
[1779800991470,37.77,76985.55,4.2,-0.0654,6e-05,6.85864]
[1779800996985,37.77,76989.89,4.2,-0.06513,6e-05,6.83643]
[1779801002023,37.76,76990.55,4.2,-0.06508,6e-05,6.83273]
[1779801007058,37.76,76991.55,4.2,-0.06501,6e-05,6.82731]
[1779801012092,37.76,76991.76,4.2,-0.06499,6e-05,6.82583]
[1779801017132,37.76,76993.22,4.2,-0.0649,6e-05,6.81811]
[1779801022164,37.76,76993.96,4.2,-0.06485,6e-05,6.81401]
[1779801027198,37.76,76994.55,4.2,-0.06481,6e-05,6.81067]
[1779801030593,37.76,76994.58,4.2,-0.0648,6e-05,6.81037]
[1779801030959,37.76,76994.86,4.2,-0.06478,6e-05,6.80881]
[1779801032401,37.76,76994.86,4.2,-0.06475,6e-05,6.80449]
[1779801032446,37.76,77008.55,4.2,-0.0639,6e-05,6.73634]
[1779801038276,37.76,77011.31,4.2,-0.06373,6e-05,6.72301]
[1779801044321,37.76,77006.5,4.2,-0.06403,6e-05,6.74725]
[1779801046399,37.76,77006.5,4.2,-0.06403,6e-05,6.74725]
[1779801046450,37.76,77005.32,4.2,-0.06411,6e-05,6.75326]
[1779801052591,37.76,77005.22,4.2,-0.06412,6e-05,6.75432]
[1779801055495,37.76,77005.22,4.2,-0.06412,6e-05,6.75432]
[1779801055526,37.76,77004.0,4.2,-0.0642,6e-05,6.76057]
[1779801061445,37.76,76996.23,4.2,-0.06468,6e-05,6.79929]
[1779801066480,37.77,76994.83,4.2,-0.06479,6e-05,6.80833]
[1779801071523,37.77,76984.78,4.2,-0.06544,6e-05,6.86038]
[1779801076632,37.78,76983.49,4.2,-0.06554,6e-05,6.86818]
[1779801082806,37.78,76978.88,4.2,-0.06586,6e-05,6.89356]
[1779801088641,37.79,76977.57,4.2,-0.06596,6e-05,6.90195]
[1779801093729,37.79,76978.18,4.2,-0.0659,6e-05,6.89573]
[1779801101733,37.79,76976.58,4.2,-0.06604,6e-05,6.9064]
[1779801106769,37.8,76979.26,4.2,-0.06588,6e-05,6.89442]
[1779801111809,37.8,76979.91,4.2,-0.06586,6e-05,6.89267]
[1779801116846,37.81,76980.73,4.2,-0.06583,6e-05,6.89011]
[1779801121882,37.81,76976.58,4.2,-0.06611,6e-05,6.91249]
[1779801126916,37.81,76974.89,4.2,-0.06623,6e-05,6.92228]
[1779801131953,37.82,76975.79,4.2,-0.06619,6e-05,6.91899]
[1779801140010,37.82,76976.41,4.2,-0.06618,6e-05,6.91785]
[1779801145051,37.82,76975.94,4.2,-0.06622,6e-05,6.92141]
[1779801150086,37.83,76978.37,4.2,-0.06608,6e-05,6.91046]
[1779801157135,37.83,76978.51,4.2,-0.06606,6e-05,6.90719]
[1779801162171,37.83,76980.59,4.2,-0.06595,6e-05,6.89809]
[1779801168213,37.84,76984.42,4.2,-0.06573,6e-05,6.88065]
[1779801174256,37.84,76981.94,4.2,-0.0659,6e-05,6.89482]
[1779801179290,37.85,76981.45,4.2,-0.06595,6e-05,6.89865]
[1779801184324,37.85,76982.4,4.2,-0.06591,6e-05,6.89524]
[1779801191375,37.85,76978.09,4.2,-0.0662,6e-05,6.9187]
[1779801196410,37.86,76978.1,4.2,-0.06622,6e-05,6.91984]
[1779801201446,37.86,76981.09,4.2,-0.06604,6e-05,6.90605]
[1779801206481,37.86,76981.95,4.2,-0.06601,6e-05,6.90306]
[1779801211515,37.87,76982.07,4.2,-0.06598,6e-05,6.89949]
[1779801216551,37.87,76982.86,4.2,-0.06595,6e-05,6.89701]
[1779801221588,37.87,76981.07,4.2,-0.06608,6e-05,6.90776]
[1779801226622,37.88,76985.27,4.2,-0.06584,6e-05,6.88823]
[1779801231657,37.88,76985.79,4.2,-0.06582,6e-05,6.88732]
[1779801236692,37.89,76992.58,4.2,-0.06542,6e-05,6.85519]
[1779801241727,37.89,76992.82,4.2,-0.06543,6e-05,6.85591]
[1779801246762,37.9,76995.18,4.2,-0.06531,6e-05,6.84608]
[1779801251797,37.9,76997.28,4.2,-0.0652,6e-05,6.8376]
[1779801256833,37.91,76998.73,4.2,-0.06513,6e-05,6.8324]
[1779801261866,37.91,77003.51,4.2,-0.06486,6e-05,6.81068]
[1779801266902,37.91,77007.05,4.2,-0.06465,6e-05,6.79403]
[1779801272943,37.92,77007.09,4.2,-0.06463,6e-05,6.79053]
[1779801278989,37.92,77007.82,4.2,-0.06461,6e-05,6.78962]
[1779801284237,37.93,77007.93,4.2,-0.06464,6e-05,6.79132]
[1779801290068,37.94,77007.22,4.2,-0.06471,6e-05,6.79745]
[1779801295103,37.94,77006.78,4.2,-0.06476,6e-05,6.80178]
[1779801300141,37.95,77007.08,4.2,-0.06477,6e-05,6.80243]
[1779801306262,37.95,77011.03,4.2,-0.06456,6e-05,6.78544]
[1779801311295,37.96,77009.99,4.2,-0.06465,6e-05,6.79286]
[1779801317338,37.96,77009.72,4.2,-0.0647,6e-05,6.79685]
[1779801323380,37.97,77007.4,4.2,-0.06488,6e-05,6.81082]
[1779801326401,37.97,76996.73,4.2,-0.06555,6e-05,6.86493]
[1779801331436,37.98,76996.33,4.2,-0.06556,6e-05,6.8641]
[1779801336470,37.98,76996.68,4.2,-0.06556,6e-05,6.86388]
[1779801341506,37.98,76994.53,4.2,-0.06571,6e-05,6.87609]
[1779801346540,37.99,76994.67,4.2,-0.06572,6e-05,6.87682]
[1779801351575,37.99,76995.41,4.2,-0.06569,6e-05,6.87455]
[1779801356610,37.99,76995.9,4.2,-0.06568,6e-05,6.87355]
[1779801361646,38.0,76996.26,4.2,-0.06567,6e-05,6.8732]
[1779801366680,38.0,76996.93,4.2,-0.06565,6e-05,6.8713]
[1779801371715,38.01,76983.63,4.2,-0.0665,6e-05,6.93918]
[1779801376750,38.01,76983.2,4.2,-0.06654,6e-05,6.94227]
[1779801381786,38.01,76983.66,4.2,-0.06652,6e-05,6.94112]
[1779801387828,38.01,76981.57,4.2,-0.06667,6e-05,6.95271]
[1779801394004,38.02,76981.28,4.2,-0.06666,6e-05,6.95093]
[1779801399911,38.02,76977.51,4.2,-0.06692,6e-05,6.97099]
[1779801404947,38.02,76976.46,4.2,-0.06699,6e-05,6.97699]
[1779801409981,38.02,76976.08,4.2,-0.06703,6e-05,6.97958]
[1779801415018,38.02,76976.85,4.2,-0.06699,6e-05,6.97637]
[1779801420052,38.03,76977.54,4.2,-0.06695,6e-05,6.97354]
[1779801425087,38.03,76978.99,4.2,-0.06687,6e-05,6.96691]
[1779801430124,38.03,76978.9,4.2,-0.06688,6e-05,6.968]
[1779801436163,38.03,76979.47,4.2,-0.06685,6e-05,6.96589]
[1779801443212,38.03,76979.83,4.2,-0.06684,6e-05,6.96496]
[1779801448247,38.03,76979.96,4.2,-0.06684,6e-05,6.96492]
[1779801453283,38.04,76980.35,4.2,-0.06679,6e-05,6.95921]
[1779801460332,38.04,76980.66,4.2,-0.06678,6e-05,6.95855]
[1779801467381,38.04,76981.06,4.2,-0.06676,6e-05,6.95746]
[1779801472416,38.04,76973.46,4.2,-0.06725,6e-05,6.99626]
[1779801477503,38.04,76969.05,4.2,-0.06754,6e-05,7.01868]
[1779801477551,38.04,76956.86,4.2,-0.06832,6e-05,7.0803]
[1779801477697,38.04,76956.86,4.2,-0.06832,6e-05,7.0803]
[1779801483494,38.04,76949.23,4.2,-0.06881,6e-05,7.11842]
[1779801489539,38.04,76951.24,4.2,-0.06867,6e-05,7.1074]
[1779801495577,38.04,76957.22,4.2,-0.06827,6e-05,7.07636]
[1779801500613,38.04,76960.9,4.2,-0.06803,6e-05,7.0573]
[1779801505650,38.04,76960.34,4.2,-0.06806,6e-05,7.05973]
[1779801510685,38.03,76959.27,4.2,-0.06812,6e-05,7.06474]
[1779801515719,38.03,76949.6,4.2,-0.0687,6e-05,7.10885]
[1779801520754,38.03,76946.48,4.2,-0.06889,6e-05,7.12374]
[1779801525788,38.03,76943.88,4.2,-0.06905,7e-05,7.1358]
[1779801530825,38.02,76937.38,4.2,-0.06946,7e-05,7.16761]
[1779801535863,38.02,76940.69,4.2,-0.06922,7e-05,7.14937]
[1779801540897,38.02,76940.82,4.2,-0.0692,7e-05,7.14745]
[1779801545937,38.01,76944.63,4.2,-0.06893,6e-05,7.12671]
[1779801550967,38.01,76935.48,4.2,-0.06951,7e-05,7.17202]
[1779801555654,38.01,76935.42,4.2,-0.06951,7e-05,7.17177]
[1779801555705,38.01,76935.79,4.2,-0.06948,7e-05,7.16934]
[1779801558017,38.01,76924.1,4.2,-0.07023,7e-05,7.22818]
[1779801563065,38.0,76923.56,4.2,-0.07025,7e-05,7.22923]
[1779801565780,38.0,76915.28,4.2,-0.07079,7e-05,7.27103]
[1779801566086,38.0,76915.28,4.2,-0.07078,7e-05,7.27062]
[1779801567028,38.0,76915.28,4.2,-0.07078,7e-05,7.27062]
[1779801567106,38.0,76916.68,4.2,-0.07068,7e-05,7.26302]
[1779801572134,37.99,76908.23,4.2,-0.07118,7e-05,7.29982]
[1779801573354,37.99,76908.23,4.2,-0.07118,7e-05,7.29982]
[1779801573375,37.99,76908.23,4.2,-0.07118,7e-05,7.29982]
[1779801573990,37.99,76899.61,4.2,-0.07175,7e-05,7.34386]
[1779801580190,37.91,76895.13,4.2,-0.07161,7e-05,7.33252]
[1779801585357,37.88,76894.8,4.2,-0.07147,7e-05,7.32179]
[1779801591021,37.85,76892.89,4.2,-0.07144,7e-05,7.31926]
[1779801596636,37.84,76889.23,4.2,-0.07166,7e-05,7.33568]
[1779801598537,37.83,76891.01,4.2,-0.07147,7e-05,7.32072]
[1779801604818,37.82,76887.3,4.2,-0.07169,7e-05,7.33789]
[1779801606714,37.82,76886.26,4.2,-0.07176,7e-05,7.34321]
[1779801608669,37.82,76885.93,4.2,-0.07178,7e-05,7.34484]
[1779801608767,37.82,76885.93,4.2,-0.07178,7e-05,7.34484]
[1779801614432,37.82,76890.18,4.2,-0.07149,7e-05,7.32252]
[1779801617386,37.82,76895.6,4.2,-0.07112,7e-05,7.294]
[1779801622489,37.81,76903.49,4.2,-0.07057,7e-05,7.25107]
[1779801627524,37.81,76906.98,4.2,-0.07031,7e-05,7.23145]
[1779801632561,37.8,76907.46,4.2,-0.07022,7e-05,7.22298]
[1779801637595,37.8,76917.41,4.2,-0.06955,7e-05,7.17048]
[1779801642631,37.8,76914.73,4.2,-0.06971,7e-05,7.18319]
[1779801648673,37.8,76915.0,4.2,-0.06968,7e-05,7.18035]
[1779801653707,37.79,76915.07,4.2,-0.06966,7e-05,7.17888]
[1779801654854,37.79,76915.07,4.2,-0.06966,7e-05,7.17888]
[1779801654860,37.79,76931.61,4.2,-0.06857,7e-05,7.09393]
[1779801659470,37.79,76939.04,4.2,-0.06808,6e-05,7.0557]
[1779801659754,37.79,76940.4,4.2,-0.068,6e-05,7.04876]
[1779801662792,37.79,76923.35,4.2,-0.0691,7e-05,7.13567]
[1779801666116,37.79,76917.79,4.2,-0.06946,7e-05,7.16367]
[1779801666122,37.79,76917.79,4.2,-0.06946,7e-05,7.16367]
[1779801666817,37.79,76916.98,4.2,-0.06951,7e-05,7.16764]
[1779801671526,37.79,76918.46,4.2,-0.06941,7e-05,7.15927]
[1779801671852,37.79,76917.45,4.2,-0.06947,7e-05,7.16427]
[1779801676888,37.78,76914.17,4.2,-0.06967,7e-05,7.18002]
[1779801681924,37.78,76915.74,4.2,-0.06955,7e-05,7.17072]
[1779801686637,37.78,76915.8,4.2,-0.06954,7e-05,7.16944]
[1779801691993,37.77,76909.91,4.2,-0.06987,7e-05,7.19362]
[1779801697518,37.77,76910.65,4.2,-0.0698,7e-05,7.1883]
[1779801698326,37.77,76911.14,4.2,-0.06976,7e-05,7.18547]
[1779801698548,37.77,76911.14,4.2,-0.06976,7e-05,7.18547]
[1779801698602,37.77,76911.14,4.2,-0.06976,7e-05,7.18547]
[1779801698639,37.77,76882.66,4.2,-0.07166,7e-05,7.33251]
[1779801699799,37.77,76882.66,4.2,-0.07166,7e-05,7.33251]
[1779801700929,37.77,76877.38,4.2,-0.07201,7e-05,7.35946]
[1779801700987,37.77,76875.44,4.2,-0.07214,7e-05,7.369]
[1779801701023,37.77,76875.44,4.2,-0.07214,7e-05,7.369]
[1779801706209,37.76,76876.95,4.2,-0.07199,7e-05,7.35764]
[1779801707157,37.76,76876.95,4.2,-0.07199,7e-05,7.35764]
[1779801707904,37.76,76884.89,4.2,-0.07145,7e-05,7.31621]
[1779801708384,37.76,76884.89,4.2,-0.07145,7e-05,7.31621]
[1779801708654,37.76,76884.89,4.2,-0.07145,7e-05,7.31621]
[1779801709075,37.76,76890.2,4.2,-0.07109,7e-05,7.28814]
[1779801709611,37.76,76890.2,4.2,-0.07109,7e-05,7.28814]
[1779801709664,37.76,76877.71,4.2,-0.07192,7e-05,7.35262]
[1779801711749,37.76,76877.71,4.2,-0.07192,7e-05,7.35262]
[1779801712590,37.75,76878.94,4.2,-0.07183,7e-05,7.3451]
[1779801713717,37.75,76877.96,4.2,-0.07189,7e-05,7.34965]
[1779801714014,37.75,76877.96,4.2,-0.07189,7e-05,7.34965]
[1779801713933,37.75,76860.89,4.2,-0.07304,7e-05,7.43833]
[1779801714165,37.75,76860.89,4.2,-0.07304,7e-05,7.43833]
[1779801714692,37.75,76860.89,4.2,-0.07304,7e-05,7.43833]
[1779801714709,37.75,76837.5,4.2,-0.07466,7e-05,7.56129]
[1779801715485,37.75,76837.5,4.2,-0.07466,7e-05,7.56129]
[1779801715586,37.75,76837.5,4.2,-0.07466,7e-05,7.56129]
[1779801715688,37.75,76835.45,4.2,-0.0748,7e-05,7.57212]
[1779801717213,37.75,76834.88,4.2,-0.07484,7e-05,7.5751]
[1779801717269,37.75,76834.88,4.2,-0.07484,7e-05,7.5751]
[1779801717359,37.75,76834.88,4.2,-0.07484,7e-05,7.5751]
[1779801717456,37.75,76834.88,4.2,-0.07484,7e-05,7.5751]
[1779801718551,37.75,76771.25,4.2,-0.07938,7e-05,7.91573]
[1779801719429,37.75,76771.25,4.2,-0.07938,7e-05,7.91573]
[1779801719546,37.75,76771.25,4.2,-0.07938,7e-05,7.91573]
[1779801719636,37.75,76738.75,4.2,-0.08178,7e-05,8.09209]
[1779801720945,37.75,76738.75,4.2,-0.08178,7e-05,8.09209]
[1779801721248,37.75,76748.86,4.2,-0.08103,7e-05,8.03685]
[1779801722311,37.72,76793.83,4.2,-0.07761,7e-05,7.78344]
[1779801723605,37.72,76793.83,4.2,-0.07761,7e-05,7.78344]
[1779801723658,37.72,76793.83,4.2,-0.07761,7e-05,7.78344]
[1779801724087,37.72,76793.83,4.2,-0.07761,7e-05,7.78344]
[1779801723685,37.72,76793.45,4.2,-0.07763,7e-05,7.78513]
[1779801725264,37.72,76779.03,4.2,-0.07866,7e-05,7.86202]
[1779801727183,37.72,76776.64,4.2,-0.07883,7e-05,7.87444]
[1779801729388,37.72,76777.97,4.2,-0.07872,7e-05,7.86633]
[1779801729395,37.72,76777.97,4.2,-0.07872,7e-05,7.86633]
[1779801729431,37.72,76777.97,4.2,-0.07872,7e-05,7.86633]
[1779801729697,37.72,76788.67,4.2,-0.07794,7e-05,7.80825]
[1779801733299,37.71,76789.86,4.2,-0.07784,7e-05,7.80084]
[1779801733879,37.71,76789.86,4.2,-0.07784,7e-05,7.80084]
[1779801734481,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734570,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734581,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734659,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734669,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734734,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734756,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734796,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734803,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734842,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734854,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734872,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734877,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734886,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734891,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734902,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801734906,37.71,76784.84,4.2,-0.0782,7e-05,7.82755]
[1779801735007,37.71,76768.17,4.2,-0.07942,7e-05,7.91798]
[1779801736570,37.71,76768.17,4.2,-0.07942,7e-05,7.91798]
[1779801736576,37.71,76768.17,4.2,-0.07942,7e-05,7.91798]
[1779801736669,37.71,76766.83,4.2,-0.07951,7e-05,7.92512]
[1779801739307,37.71,76766.95,4.2,-0.0795,7e-05,7.92423]
[1779801741017,37.71,76755.63,4.2,-0.08033,7e-05,7.98549]
[1779801741382,37.71,76755.63,4.2,-0.08033,7e-05,7.98549]
[1779801741391,37.71,76755.63,4.2,-0.08033,7e-05,7.98549]
[1779801741548,37.71,76755.63,4.2,-0.08033,7e-05,7.98549]
[1779801741840,37.71,76746.95,4.2,-0.08097,7e-05,8.03259]
[1779801744557,37.71,76745.46,4.2,-0.08107,7e-05,8.04014]
[1779801744604,37.71,76745.46,4.2,-0.08107,7e-05,8.04014]
[1779801744780,37.71,76727.5,4.2,-0.08241,8e-05,8.13823]
[1779801747703,37.71,76723.28,4.2,-0.08273,8e-05,8.16137]
[1779801747926,37.71,76723.28,4.2,-0.08273,8e-05,8.16137]
[1779801747990,37.71,76720.27,4.2,-0.08296,8e-05,8.17782]
[1779801748178,37.71,76720.27,4.2,-0.08296,8e-05,8.17782]
[1779801748455,37.71,76720.76,4.2,-0.08292,8e-05,8.17512]
[1779801749462,37.71,76736.69,4.2,-0.08172,7e-05,8.0877]
[1779801751552,37.71,76748.12,4.2,-0.08083,7e-05,8.02088]
[1779801753408,37.71,76748.13,4.2,-0.08084,7e-05,8.02099]
[1779801753542,37.71,76752.68,4.2,-0.0805,7e-05,7.99638]
[1779801754988,37.71,76752.68,4.2,-0.0805,7e-05,7.99638]
[1779801755700,37.71,76741.78,4.2,-0.08132,7e-05,8.05629]
[1779801756160,37.71,76741.78,4.2,-0.08132,7e-05,8.05629]
[1779801756852,37.71,76735.32,4.2,-0.0818,7e-05,8.09187]
[1779801758109,37.71,76735.32,4.2,-0.0818,7e-05,8.09187]
[1779801758343,37.71,76735.14,4.2,-0.08181,7e-05,8.09257]
[1779801758524,37.71,76727.21,4.2,-0.0824,8e-05,8.13573]
[1779801760400,37.71,76723.65,4.2,-0.08267,8e-05,8.15489]
[1779801760469,37.71,76723.65,4.2,-0.08267,8e-05,8.15489]
[1779801760548,37.71,76722.41,4.2,-0.08275,8e-05,8.16128]
[1779801761622,37.71,76722.41,4.2,-0.08275,8e-05,8.16128]
[1779801761724,37.71,76729.92,4.2,-0.08219,8e-05,8.11998]
[1779801763565,37.71,76739.71,4.2,-0.08145,7e-05,8.06634]
[1779801764287,37.71,76739.71,4.2,-0.08145,7e-05,8.06634]
[1779801765092,37.71,76744.84,4.2,-0.08108,7e-05,8.03856]
[1779801768600,37.71,76754.66,4.2,-0.08035,7e-05,7.98559]
[1779801773636,37.71,76761.98,4.2,-0.07983,7e-05,7.94714]
[1779801774642,37.71,76773.46,4.2,-0.07899,7e-05,7.88479]
[1779801779570,37.71,76779.11,4.2,-0.07858,7e-05,7.85415]
[1779801781579,37.71,76785.62,4.2,-0.07811,7e-05,7.81906]
[1779801781586,37.71,76785.62,4.2,-0.07811,7e-05,7.81906]
[1779801781704,37.71,76787.67,4.2,-0.07796,7e-05,7.80807]
[1779801786845,37.72,76787.86,4.2,-0.07795,7e-05,7.80752]
[1779801792780,37.72,76783.76,4.2,-0.07826,7e-05,7.83015]
[1779801797815,37.72,76785.59,4.2,-0.07813,7e-05,7.82071]
[1779801802850,37.72,76783.29,4.2,-0.0783,7e-05,7.8335]
[1779801807884,37.72,76786.19,4.2,-0.0781,7e-05,7.81823]
[1779801812920,37.72,76785.59,4.2,-0.0781,7e-05,7.81733]
[1779801816314,37.72,76790.16,4.2,-0.07777,7e-05,7.79246]
[1779801817535,37.72,76790.55,4.2,-0.07774,7e-05,7.79013]
[1779801817955,37.72,76790.55,4.2,-0.07774,7e-05,7.7899]
[1779801822991,37.72,76788.66,4.2,-0.07787,7e-05,7.80008]
[1779801828029,37.72,76783.85,4.2,-0.07823,7e-05,7.82629]
[1779801833061,37.72,76784.46,4.2,-0.07818,7e-05,7.82256]
[1779801838095,37.72,76781.8,4.2,-0.07838,7e-05,7.83758]
[1779801840663,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801840692,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801840728,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801840768,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801840833,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801840857,37.72,76779.38,4.2,-0.07856,7e-05,7.85087]
[1779801841118,37.72,76762.18,4.2,-0.07981,7e-05,7.94398]
[1779801842125,37.72,76747.89,4.2,-0.08087,7e-05,8.02199]
[1779801842176,37.72,76747.89,4.2,-0.08087,7e-05,8.02199]
[1779801842202,37.72,76747.89,4.2,-0.08087,7e-05,8.02199]
[1779801843132,37.72,76751.08,4.2,-0.08064,7e-05,8.00489]
[1779801843403,37.72,76751.08,4.2,-0.08064,7e-05,8.00489]
[1779801843446,37.72,76751.08,4.2,-0.08064,7e-05,8.00489]
[1779801844139,37.72,76751.88,4.2,-0.08058,7e-05,8.00082]
[1779801846201,37.72,76752.01,4.2,-0.08058,7e-05,8.00068]
[1779801847159,37.72,76751.44,4.2,-0.08063,7e-05,8.00406]
[1779801850180,37.73,76764.1,4.2,-0.07971,7e-05,7.9362]
[1779801854450,37.73,76770.95,4.2,-0.0792,7e-05,7.89897]
[1779801854473,37.73,76770.95,4.2,-0.0792,7e-05,7.89897]
[1779801854883,37.73,76776.35,4.2,-0.07881,7e-05,7.86977]
[1779801856407,37.73,76791.13,4.2,-0.07774,7e-05,7.7903]
[1779801860527,37.73,76790.94,4.2,-0.07776,7e-05,7.79184]
[1779801860586,37.73,76792.63,4.2,-0.07764,7e-05,7.78294]
[1779801866293,37.73,76798.1,4.2,-0.07727,7e-05,7.75476]
[1779801871329,37.73,76794.99,4.2,-0.07746,7e-05,7.76787]
[1779801876363,37.73,76799.54,4.2,-0.07713,7e-05,7.74319]
[1779801881399,37.73,76810.27,4.2,-0.07636,7e-05,7.68529]
[1779801886433,37.73,76812.75,4.2,-0.07618,7e-05,7.67177]
[1779801891468,37.73,76815.43,4.2,-0.07599,7e-05,7.65722]
[1779801892475,37.73,76804.74,4.2,-0.07674,7e-05,7.71415]
[1779801894969,37.73,76803.11,4.2,-0.07686,7e-05,7.72272]
[1779801895245,37.73,76802.21,4.2,-0.07692,7e-05,7.72723]
[1779801895496,37.73,76802.21,4.2,-0.07692,7e-05,7.72723]
[1779801900960,37.73,76800.78,4.2,-0.07701,7e-05,7.73426]
[1779801902160,37.73,76770.56,4.2,-0.07919,7e-05,7.89663]
[1779801902534,37.73,76770.56,4.2,-0.07919,7e-05,7.89663]
[1779801902595,37.73,76770.56,4.2,-0.07919,7e-05,7.89663]
[1779801902613,37.73,76770.56,4.2,-0.07919,7e-05,7.89663]
[1779801903059,37.73,76764.3,4.2,-0.07965,7e-05,7.93053]
[1779801907686,37.73,76749.47,4.2,-0.08075,7e-05,8.01176]
[1779801910607,37.73,76737.36,4.2,-0.08166,7e-05,8.07839]
[1779801915641,37.73,76742.0,4.2,-0.08132,7e-05,8.05365]
[1779801917796,37.73,76729.55,4.2,-0.08226,8e-05,8.12208]
[1779801918649,37.73,76729.55,4.2,-0.08226,8e-05,8.12208]
[1779801918886,37.73,76729.55,4.2,-0.08226,8e-05,8.12208]
[1779801919226,37.73,76729.55,4.2,-0.08226,8e-05,8.12208]
[1779801919275,37.73,76729.26,4.2,-0.08228,8e-05,8.12383]
[1779801919971,37.73,76729.26,4.2,-0.08228,8e-05,8.12383]
[1779801920202,37.73,76729.26,4.2,-0.08228,8e-05,8.12383]
[1779801920296,37.73,76727.74,4.2,-0.0824,8e-05,8.13225]
[1779801920683,37.73,76729.17,4.2,-0.08229,8e-05,8.1244]
[1779801925715,37.73,76734.84,4.2,-0.08187,7e-05,8.09384]
[1779801930751,37.74,76738.98,4.2,-0.08157,7e-05,8.07202]
[1779801935785,37.74,76732.39,4.2,-0.08204,8e-05,8.10447]
[1779801940821,37.74,76733.9,4.2,-0.08194,7e-05,8.0969]
[1779801945856,37.74,76736.39,4.2,-0.08176,7e-05,8.08412]
[1779801950890,37.74,76743.43,4.2,-0.08125,7e-05,8.04673]
[1779801956079,37.75,76744.65,4.2,-0.08117,7e-05,8.04084]
[1779801961127,37.75,76751.06,4.2,-0.08071,7e-05,8.00727]
[1779801967002,37.76,76751.26,4.2,-0.08073,7e-05,8.00841]
[1779801973045,37.76,76752.61,4.2,-0.08065,7e-05,8.00257]
[1779801978224,37.76,76759.3,4.2,-0.08017,7e-05,7.96771]
[1779801984123,37.77,76759.4,4.2,-0.08018,7e-05,7.96852]
[1779801989158,37.77,76757.75,4.2,-0.08033,7e-05,7.97905]
[1779801994193,37.77,76748.47,4.2,-0.08098,7e-05,8.02572]
[1779801999228,37.77,76747.36,4.2,-0.08108,7e-05,8.0327]
[1779802000869,37.77,76747.82,4.2,-0.08105,7e-05,8.03035]
[1779802006277,37.78,76739.66,4.2,-0.08166,7e-05,8.07546]
[1779802011313,37.78,76745.6,4.2,-0.08123,7e-05,8.0436]
[1779802017356,37.78,76751.76,4.2,-0.08078,7e-05,8.0108]
[1779802022391,37.78,76761.48,4.2,-0.08007,7e-05,7.95879]
[1779802027426,37.78,76755.11,4.2,-0.08055,7e-05,7.99414]
[1779802032461,37.78,76753.25,4.2,-0.0807,7e-05,8.00504]
[1779802037496,37.79,76747.58,4.2,-0.08113,7e-05,8.03673]
[1779802042530,37.79,76741.27,4.2,-0.08161,7e-05,8.07181]
[1779802047566,37.79,76736.87,4.2,-0.08195,7e-05,8.09647]
[1779802052602,37.79,76738.17,4.2,-0.08182,7e-05,8.08546]
[1779802057636,37.79,76732.25,4.2,-0.08227,8e-05,8.11845]
[1779802062671,37.79,76732.21,4.2,-0.08228,8e-05,8.11925]
[1779802067707,37.8,76732.52,4.2,-0.08227,8e-05,8.11821]
[1779802072742,37.8,76730.81,4.2,-0.0824,8e-05,8.12827]
[1779802077777,37.8,76734.45,4.2,-0.08214,8e-05,8.10896]
[1779802082812,37.8,76736.0,4.2,-0.08203,7e-05,8.10107]
[1779802087851,37.8,76735.39,4.2,-0.08208,7e-05,8.10486]
[1779802092883,37.8,76734.79,4.2,-0.08213,8e-05,8.10848]
[1779802097920,37.8,76735.19,4.2,-0.08211,8e-05,8.1066]
[1779802102956,37.8,76739.31,4.2,-0.08181,7e-05,8.08461]
[1779802109168,37.81,76736.13,4.2,-0.08205,7e-05,8.10276]
[1779802115043,37.81,76730.99,4.2,-0.08241,8e-05,8.12696]
[1779802120076,37.81,76732.08,4.2,-0.08233,8e-05,8.12149]
[1779802125111,37.81,76732.66,4.2,-0.0823,8e-05,8.11892]
[1779802130151,37.81,76731.75,4.2,-0.08237,8e-05,8.12453]
[1779802136189,37.81,76733.76,4.2,-0.08223,8e-05,8.11423]
[1779802141224,37.82,76741.88,4.2,-0.08163,7e-05,8.07045]
[1779802146260,37.82,76742.99,4.2,-0.08156,7e-05,8.06499]
[1779802151297,37.82,76743.01,4.2,-0.08156,7e-05,8.06549]
[1779802156329,37.82,76743.79,4.2,-0.08151,7e-05,8.06174]
[1779802161364,37.82,76743.85,4.2,-0.08152,7e-05,8.06194]
[1779802166398,37.82,76740.19,4.2,-0.0818,7e-05,8.0824]
[1779802171433,37.82,76740.18,4.2,-0.08176,7e-05,8.07829]
[1779802176469,37.82,76741.55,4.2,-0.08167,7e-05,8.07133]
[1779802181503,37.83,76743.0,4.2,-0.08157,7e-05,8.06394]
[1779802188570,37.83,76743.46,4.2,-0.08154,7e-05,8.06187]
[1779802193594,37.83,76729.95,4.2,-0.08255,8e-05,8.13615]
[1779802198630,37.83,76729.2,4.2,-0.08261,8e-05,8.14027]
[1779802203665,37.83,76734.69,4.2,-0.0822,8e-05,8.11032]
[1779802208266,37.83,76729.87,4.2,-0.08256,8e-05,8.13677]
[1779802208304,37.83,76729.87,4.2,-0.08256,8e-05,8.13677]
[1779802208363,37.83,76725.1,4.2,-0.08292,8e-05,8.16294]
[1779802211774,37.83,76715.86,4.2,-0.08362,8e-05,8.2135]
[1779802212017,37.83,76715.86,4.2,-0.08362,8e-05,8.2135]
[1779802212058,37.83,76715.86,4.2,-0.08362,8e-05,8.2135]
[1779802212221,37.83,76715.86,4.2,-0.08362,8e-05,8.2135]
[1779802212311,37.83,76727.39,4.2,-0.08275,8e-05,8.15007]
[1779802217765,37.83,76726.58,4.2,-0.08281,8e-05,8.15454]
[1779802219942,37.83,76737.51,4.2,-0.08199,7e-05,8.09471]
[1779802224316,37.83,76744.39,4.2,-0.08148,7e-05,8.05752]
[1779802224352,37.83,76758.65,4.2,-0.08042,7e-05,7.98011]
[1779802226125,37.83,76758.65,4.2,-0.08043,7e-05,7.98039]
[1779802226165,37.83,76772.08,4.2,-0.07944,7e-05,7.90759]
[1779802231864,37.83,76780.28,4.2,-0.0788,7e-05,7.85861]
[1779802234422,37.83,76779.46,4.2,-0.07886,7e-05,7.86304]
[1779802234430,37.83,76764.67,4.2,-0.07995,7e-05,7.94338]
[1779802238921,37.83,76747.63,4.2,-0.08122,7e-05,8.03692]
[1779802240133,37.83,76733.22,4.2,-0.0823,8e-05,8.11576]
[1779802241192,37.83,76733.22,4.2,-0.0823,8e-05,8.11576]
[1779802241294,37.83,76727.29,4.2,-0.08274,8e-05,8.14825]
[1779802244225,37.83,76727.02,4.2,-0.08277,8e-05,8.14985]
[1779802245073,37.83,76728.28,4.2,-0.08268,8e-05,8.14335]
[1779802245125,37.83,76724.75,4.2,-0.08294,8e-05,8.16271]
[1779802246789,37.84,76724.75,4.2,-0.08295,8e-05,8.16297]
[1779802247310,37.84,76724.75,4.2,-0.08295,8e-05,8.16297]
[1779802248481,37.84,76695.77,4.2,-0.08516,8e-05,8.32297]
[1779802249264,37.84,76695.77,4.2,-0.08516,8e-05,8.32297]
[1779802249271,37.84,76671.87,4.2,-0.08702,8e-05,8.45583]
[1779802250502,37.84,76671.87,4.2,-0.08702,8e-05,8.45583]
[1779802250598,37.84,76678.1,4.2,-0.08653,8e-05,8.42117]
[1779802253055,37.84,76685.02,4.2,-0.08601,8e-05,8.3835]
[1779802253171,37.84,76680.08,4.2,-0.08639,8e-05,8.41098]
[1779802254209,37.84,76680.08,4.2,-0.08639,8e-05,8.41098]
[1779802254317,37.84,76679.65,4.2,-0.08643,8e-05,8.4139]
[1779802259102,37.85,76689.97,4.2,-0.08567,8e-05,8.35924]
[1779802261389,37.85,76695.37,4.2,-0.08526,8e-05,8.32991]
[1779802261411,37.85,76695.37,4.2,-0.08526,8e-05,8.32991]
[1779802261624,37.85,76697.82,4.2,-0.08509,8e-05,8.31767]
[1779802262281,37.85,76709.09,4.2,-0.08422,8e-05,8.2554]
[1779802263897,37.85,76709.09,4.2,-0.08424,8e-05,8.25686]
[1779802263936,37.85,76709.09,4.2,-0.08424,8e-05,8.25686]
[1779802264456,37.85,76709.09,4.2,-0.08424,8e-05,8.25686]
[1779802264559,37.86,76694.33,4.2,-0.08538,8e-05,8.33904]
[1779802268176,37.86,76709.12,4.2,-0.08428,8e-05,8.25997]
[1779802269003,37.86,76709.12,4.2,-0.08428,8e-05,8.25997]
[1779802269009,37.86,76709.12,4.2,-0.08428,8e-05,8.25997]
[1779802269184,37.86,76716.47,4.2,-0.08372,8e-05,8.21948]
[1779802270376,37.86,76706.51,4.2,-0.08449,8e-05,8.27518]
[1779802273377,37.87,76680.44,4.2,-0.08653,8e-05,8.4214]
[1779802273816,37.87,76680.44,4.2,-0.08653,8e-05,8.4214]
[1779802274218,37.88,76680.44,4.2,-0.08659,8e-05,8.42551]
[1779802275200,37.88,76680.44,4.2,-0.08659,8e-05,8.42551]
[1779802275240,37.89,76663.23,4.2,-0.08798,8e-05,8.52423]
[1779802275753,37.89,76663.23,4.2,-0.08798,8e-05,8.52423]
[1779802275852,37.89,76663.23,4.2,-0.08798,8e-05,8.52423]
[1779802276236,37.89,76663.23,4.2,-0.08798,8e-05,8.52436]
[1779802276674,37.89,76663.23,4.2,-0.08798,8e-05,8.52436]
[1779802276714,37.89,76663.23,4.2,-0.08798,8e-05,8.52436]
[1779802277241,37.89,76663.78,4.2,-0.08794,8e-05,8.5214]
[1779802280455,37.89,76651.65,4.2,-0.0889,8e-05,8.58974]
[1779802280827,37.89,76651.65,4.2,-0.0889,8e-05,8.58974]
[1779802281525,37.89,76651.65,4.2,-0.0889,8e-05,8.58974]
[1779802281638,37.89,76651.65,4.2,-0.0889,8e-05,8.58974]
[1779802281648,37.89,76634.87,4.2,-0.09025,8e-05,8.68425]
[1779802283684,37.89,76636.93,4.2,-0.09009,8e-05,8.67348]
[1779802283707,37.89,76636.93,4.2,-0.09009,8e-05,8.67348]
[1779802283720,37.89,76636.93,4.2,-0.09009,8e-05,8.67348]
[1779802283984,37.89,76636.93,4.2,-0.09009,8e-05,8.67348]
[1779802284307,37.89,76637.13,4.2,-0.09009,8e-05,8.6734]
[1779802284909,37.89,76637.13,4.2,-0.09009,8e-05,8.6734]
[1779802284988,37.89,76637.13,4.2,-0.09009,8e-05,8.6734]
[1779802285160,37.89,76637.13,4.2,-0.09009,8e-05,8.6734]
[1779802285427,37.89,76637.13,4.2,-0.09009,8e-05,8.6734]
[1779802285629,37.89,76620.12,4.2,-0.09148,8e-05,8.77054]
[1779802286903,37.89,76620.12,4.2,-0.09148,8e-05,8.77054]
[1779802286987,37.89,76620.12,4.2,-0.09148,8e-05,8.77054]
[1779802287338,37.9,76610.75,4.2,-0.09226,8e-05,8.82454]
[1779802287872,37.9,76610.75,4.2,-0.09226,8e-05,8.82454]
[1779802287928,37.9,76610.75,4.2,-0.09226,8e-05,8.82454]
[1779802288350,37.9,76616.17,4.2,-0.09182,8e-05,8.79417]
[1779802289625,37.9,76616.17,4.2,-0.09182,8e-05,8.79417]
[1779802289637,37.9,76616.17,4.2,-0.09182,8e-05,8.79417]
[1779802289655,37.9,76613.4,4.2,-0.09205,8e-05,8.81031]
[1779802292172,37.9,76610.92,4.2,-0.09222,8e-05,8.82007]
[1779802292651,37.91,76649.96,4.2,-0.08914,8e-05,8.60501]
[1779802292789,37.91,76649.96,4.2,-0.08914,8e-05,8.60501]
[1779802293629,37.91,76654.02,4.2,-0.08882,8e-05,8.58224]
[1779802294520,37.91,76654.02,4.2,-0.08882,8e-05,8.58224]
[1779802294619,37.93,76634.02,4.2,-0.09052,8e-05,8.70189]
[1779802294851,37.93,76634.02,4.2,-0.09052,8e-05,8.70189]
[1779802295408,37.95,76634.02,4.2,-0.09063,8e-05,8.70987]
[1779802298463,37.98,76661.33,4.2,-0.08861,8e-05,8.56797]
[1779802300610,37.99,76677.48,4.2,-0.08738,8e-05,8.48093]
[1779802301969,37.99,76677.48,4.2,-0.08739,8e-05,8.48145]
[1779802306369,38.01,76678.77,4.2,-0.08739,8e-05,8.48155]
[1779802308899,38.01,76679.27,4.2,-0.08737,8e-05,8.48041]
[1779802310478,38.01,76678.8,4.2,-0.08741,8e-05,8.48356]
[1779802310686,38.03,76666.3,4.2,-0.08852,8e-05,8.56211]
[1779802316556,38.04,76669.68,4.2,-0.08831,8e-05,8.54749]
[1779802320753,38.05,76672.38,4.2,-0.08812,8e-05,8.53415]
[1779802321593,38.05,76682.45,4.2,-0.08734,8e-05,8.47854]
[1779802322600,38.05,76702.15,4.2,-0.08582,8e-05,8.36994]
[1779802323192,38.05,76702.15,4.2,-0.08582,8e-05,8.36994]
[1779802323228,38.05,76702.15,4.2,-0.08582,8e-05,8.36994]
[1779802324620,38.05,76712.5,4.2,-0.08504,8e-05,8.31424]
[1779802325974,38.05,76713.9,4.2,-0.08494,8e-05,8.30689]
[1779802326847,38.05,76714.35,4.2,-0.0849,8e-05,8.30445]
[1779802326941,38.05,76714.35,4.2,-0.0849,8e-05,8.30445]
[1779802327230,38.05,76714.35,4.2,-0.0849,8e-05,8.30445]
[1779802327587,38.05,76714.35,4.2,-0.0849,8e-05,8.30445]
[1779802327651,38.06,76728.58,4.2,-0.08382,8e-05,8.22638]
[1779802328876,38.06,76728.58,4.2,-0.08382,8e-05,8.22643]
[1779802329674,38.06,76726.99,4.2,-0.08394,8e-05,8.23529]
[1779802332380,38.06,76729.06,4.2,-0.08379,8e-05,8.22426]
[1779802332495,38.06,76729.06,4.2,-0.08379,8e-05,8.22426]
[1779802332549,38.06,76729.06,4.2,-0.08379,8e-05,8.22426]
[1779802332572,38.06,76729.06,4.2,-0.08379,8e-05,8.22426]
[1779802332646,38.06,76729.06,4.2,-0.08379,8e-05,8.22426]
[1779802333896,38.06,76733.82,4.2,-0.08344,8e-05,8.19857]
[1779802333958,38.06,76733.82,4.2,-0.08344,8e-05,8.19857]
[1779802334708,38.06,76749.02,4.2,-0.0823,7e-05,8.11589]
[1779802335692,38.06,76749.02,4.2,-0.0823,7e-05,8.11589]
[1779802339181,38.06,76760.01,4.2,-0.08151,7e-05,8.05814]
[1779802339752,38.06,76749.35,4.2,-0.0823,7e-05,8.11603]
[1779802342909,38.07,76749.18,4.2,-0.08233,7e-05,8.11799]
[1779802343181,38.07,76749.18,4.2,-0.08233,7e-05,8.11799]
[1779802343249,38.07,76746.81,4.2,-0.08251,7e-05,8.13119]
[1779802345251,38.07,76746.81,4.2,-0.08251,7e-05,8.1315]
[1779802345281,38.07,76743.61,4.2,-0.08275,7e-05,8.14922]
[1779802347804,38.07,76754.35,4.2,-0.08197,7e-05,8.0918]
[1779802352837,38.07,76749.53,4.2,-0.0823,7e-05,8.11485]
[1779802357874,38.08,76757.84,4.2,-0.08171,7e-05,8.07148]
[1779802363235,38.08,76757.01,4.2,-0.08179,7e-05,8.07751]
[1779802363304,38.08,76751.16,4.2,-0.08223,7e-05,8.10962]
[1779802367091,38.08,76745.2,4.2,-0.08269,7e-05,8.14295]
[1779802367104,38.09,76747.74,4.2,-0.0825,7e-05,8.12937]
[1779802372977,38.09,76750.26,4.2,-0.08234,7e-05,8.11757]
[1779802377357,38.09,76746.99,4.2,-0.0826,7e-05,8.13632]
[1779802377531,38.09,76748.28,4.2,-0.0825,7e-05,8.12961]
[1779802378647,38.09,76748.28,4.2,-0.0825,7e-05,8.12961]
[1779802378713,38.09,76725.23,4.2,-0.08425,8e-05,8.25578]
[1779802379132,38.09,76705.42,4.2,-0.08576,8e-05,8.36479]
[1779802380002,38.09,76705.42,4.2,-0.08576,8e-05,8.36479]
[1779802380046,38.09,76705.42,4.2,-0.08576,8e-05,8.36479]
[1779802380076,38.09,76708.59,4.2,-0.08552,8e-05,8.34726]
[1779802385098,38.1,76701.63,4.2,-0.08608,8e-05,8.3874]
[1779802390170,38.1,76696.08,4.2,-0.08652,8e-05,8.41905]
[1779802396148,38.1,76696.47,4.2,-0.08651,8e-05,8.41849]
[1779802401345,38.11,76699.25,4.2,-0.08633,8e-05,8.40529]
[1779802405626,38.11,76690.91,4.2,-0.08699,8e-05,8.4527]
[1779802405664,38.11,76690.91,4.2,-0.08699,8e-05,8.4527]
[1779802405737,38.11,76686.61,4.2,-0.08733,8e-05,8.47693]
[1779802407233,38.12,76677.0,4.2,-0.08809,8e-05,8.53093]
[1779802412266,38.12,76671.19,4.2,-0.08853,8e-05,8.56004]
[1779802417746,38.12,76676.72,4.2,-0.08811,8e-05,8.53043]
[1779802417815,38.12,76676.72,4.2,-0.08811,8e-05,8.53043]
[1779802418703,38.12,76676.94,4.2,-0.0881,8e-05,8.52952]
[1779802418710,38.12,76694.42,4.2,-0.08674,8e-05,8.43291]
[1779802423035,38.13,76689.61,4.2,-0.08712,8e-05,8.46016]
[1779802423141,38.13,76689.61,4.2,-0.08712,8e-05,8.46016]
[1779802423718,38.13,76679.34,4.2,-0.08793,8e-05,8.51751]
[1779802429399,38.13,76682.22,4.2,-0.08773,8e-05,8.50346]
[1779802430584,38.13,76682.22,4.2,-0.08773,8e-05,8.50346]
[1779802430733,38.13,76682.22,4.2,-0.08773,8e-05,8.50346]
[1779802430792,38.13,76682.22,4.2,-0.08773,8e-05,8.50346]
[1779802430852,38.13,76682.22,4.2,-0.08773,8e-05,8.50346]
[1779802430770,38.13,76687.51,4.2,-0.08732,8e-05,8.47444]
[1779802430887,38.13,76687.51,4.2,-0.08732,8e-05,8.47444]
[1779802430924,38.13,76687.51,4.2,-0.08732,8e-05,8.47444]
[1779802431559,38.13,76697.54,4.2,-0.08654,8e-05,8.41894]
[1779802432048,38.13,76697.54,4.2,-0.08654,8e-05,8.41894]
[1779802432120,38.13,76697.54,4.2,-0.08654,8e-05,8.41894]
[1779802432456,38.13,76703.32,4.2,-0.0861,8e-05,8.38742]
[1779802435752,38.14,76705.26,4.2,-0.08597,8e-05,8.37824]
[1779802438095,38.14,76710.53,4.2,-0.08558,8e-05,8.35004]
[1779802440357,38.14,76714.06,4.2,-0.08531,8e-05,8.33121]
[1779802440519,38.14,76714.06,4.2,-0.08531,8e-05,8.33121]
[1779802440699,38.14,76714.06,4.2,-0.08531,8e-05,8.33121]
[1779802440841,38.14,76714.06,4.2,-0.08531,8e-05,8.33121]
[1779802440889,38.14,76714.06,4.2,-0.08531,8e-05,8.33121]
[1779802440908,38.14,76713.75,4.2,-0.08534,8e-05,8.33324]
[1779802443749,38.14,76710.52,4.2,-0.0856,8e-05,8.35164]
[1779802444066,38.14,76719.79,4.2,-0.08489,8e-05,8.30097]
[1779802444531,38.14,76719.79,4.2,-0.08489,8e-05,8.30097]
[1779802445405,38.14,76719.79,4.2,-0.08489,8e-05,8.30097]
[1779802445537,38.14,76717.35,4.2,-0.08508,8e-05,8.31436]
[1779802446543,38.15,76705.35,4.2,-0.08601,8e-05,8.38129]
[1779802451706,38.15,76704.86,4.2,-0.08608,8e-05,8.38614]
[1779802457643,38.16,76706.73,4.2,-0.08598,8e-05,8.3791]
[1779802458809,38.16,76706.73,4.2,-0.08598,8e-05,8.3791]
[1779802460669,38.16,76734.55,4.2,-0.08387,8e-05,8.22742]
[1779802461835,38.16,76734.55,4.2,-0.08387,8e-05,8.22742]
[1779802461862,38.16,76734.19,4.2,-0.0839,8e-05,8.22942]
[1779802467717,38.16,76746.97,4.2,-0.08294,7e-05,8.16028]
[1779802469731,38.16,76736.67,4.2,-0.08372,8e-05,8.21672]
[1779802473213,38.16,76743.2,4.2,-0.08319,8e-05,8.17694]
[1779802473382,38.16,76743.2,4.2,-0.08319,8e-05,8.17694]
[1779802473594,38.16,76743.2,4.2,-0.08319,8e-05,8.17694]
[1779802473633,38.16,76743.2,4.2,-0.08319,8e-05,8.17694]
[1779802473835,38.16,76740.05,4.2,-0.08343,8e-05,8.19411]
[1779802478473,38.17,76735.54,4.2,-0.08378,8e-05,8.21922]
[1779802482220,38.17,76734.17,4.2,-0.08389,8e-05,8.22697]
[1779802482843,38.17,76734.2,4.2,-0.08388,8e-05,8.22687]
[1779802487877,38.17,76733.02,4.2,-0.08398,8e-05,8.23357]
[1779802490976,38.17,76733.23,4.2,-0.08396,8e-05,8.23266]
[1779802491016,38.17,76733.23,4.2,-0.08396,8e-05,8.23266]
[1779802494465,38.17,76725.28,4.2,-0.08457,8e-05,8.27628]
[1779802494495,38.17,76725.28,4.2,-0.08457,8e-05,8.27628]
[1779802495933,38.17,76735.14,4.2,-0.08382,8e-05,8.2224]
[1779802500445,38.17,76726.87,4.2,-0.08445,8e-05,8.26795]
[1779802500503,38.17,76726.87,4.2,-0.08445,8e-05,8.26795]
[1779802506606,38.17,76716.84,4.2,-0.08522,8e-05,8.3232]
[1779802507879,38.17,76695.52,4.2,-0.08687,8e-05,8.44102]
[1779802508979,38.17,76684.04,4.2,-0.08777,8e-05,8.50477]
[1779802508995,38.17,76684.04,4.2,-0.08777,8e-05,8.50477]
[1779802509055,38.17,76684.04,4.2,-0.08777,8e-05,8.50477]
[1779802509124,38.17,76684.04,4.2,-0.08777,8e-05,8.50477]
[1779802509258,38.17,76681.79,4.2,-0.08794,8e-05,8.51726]
[1779802512097,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512128,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512598,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512633,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512661,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512693,38.17,76678.13,4.2,-0.08823,8e-05,8.53777]
[1779802512700,38.17,76677.46,4.2,-0.08829,8e-05,8.54155]
[1779802513253,38.17,76677.46,4.2,-0.08829,8e-05,8.54155]
[1779802513316,38.17,76677.46,4.2,-0.08829,8e-05,8.54155]
[1779802513414,38.17,76688.34,4.2,-0.08744,8e-05,8.48121]
[1779802515672,38.17,76694.14,4.2,-0.08698,8e-05,8.44917]
[1779802515691,38.17,76694.14,4.2,-0.08698,8e-05,8.44917]
[1779802515752,38.17,76707.45,4.2,-0.08596,8e-05,8.37604]
[1779802516423,38.17,76707.45,4.2,-0.08596,8e-05,8.37604]
[1779802518765,38.17,76715.2,4.2,-0.08536,8e-05,8.33331]
[1779802518856,38.17,76724.94,4.2,-0.08462,8e-05,8.27988]
[1779802519053,38.17,76724.94,4.2,-0.08462,8e-05,8.27988]
[1779802519654,38.17,76724.94,4.2,-0.08462,8e-05,8.27988]
[1779802521699,38.17,76721.87,4.2,-0.08486,8e-05,8.29696]
[1779802521720,38.17,76689.04,4.2,-0.08739,8e-05,8.4779]
[1779802526749,38.18,76687.96,4.2,-0.08748,8e-05,8.48444]
[1779802532884,38.18,76693.65,4.2,-0.08701,8e-05,8.44914]
[1779802532994,38.18,76693.65,4.2,-0.08701,8e-05,8.44914]
[1779802532951,38.18,76713.91,4.2,-0.08544,8e-05,8.33735]
[1779802533009,38.18,76713.91,4.2,-0.08544,8e-05,8.33735]
[1779802533376,38.18,76725.56,4.2,-0.08455,8e-05,8.27345]
[1779802539500,38.18,76724.91,4.2,-0.08461,8e-05,8.27734]
[1779802539504,38.18,76729.27,4.2,-0.08428,8e-05,8.25352]
[1779802545294,38.18,76724.9,4.2,-0.08461,8e-05,8.27784]
[1779802549322,38.18,76735.89,4.2,-0.08378,8e-05,8.21797]
[1779802552878,38.18,76739.28,4.2,-0.08353,8e-05,8.19972]
[1779802552940,38.18,76739.28,4.2,-0.08353,8e-05,8.19972]
[1779802553352,38.18,76742.71,4.2,-0.08328,8e-05,8.18145]
[1779802554359,38.18,76756.83,4.2,-0.08222,7e-05,8.10474]
[1779802558583,38.18,76750.46,4.2,-0.08271,7e-05,8.14005]
[1779802559930,38.18,76750.88,4.2,-0.08268,7e-05,8.13801]
[1779802559939,38.18,76749.86,4.2,-0.08276,7e-05,8.14403]
[1779802565437,38.19,76744.98,4.2,-0.08314,8e-05,8.17178]
[1779802570480,38.19,76742.09,4.2,-0.08338,8e-05,8.18855]
[1779802572875,38.19,76748.27,4.2,-0.08291,7e-05,8.15512]
[1779802572888,38.19,76748.16,4.2,-0.08293,7e-05,8.15596]
[1779802578535,38.19,76745.27,4.2,-0.08316,8e-05,8.173]
[1779802583569,38.2,76744.78,4.2,-0.08321,8e-05,8.17681]
[1779802588615,38.2,76745.42,4.2,-0.08318,8e-05,8.17449]
[1779802589990,38.2,76745.42,4.2,-0.08318,8e-05,8.17449]
[1779802590622,38.2,76760.95,4.2,-0.08203,7e-05,8.09069]
[1779802595656,38.21,76768.25,4.2,-0.08147,7e-05,8.04849]
[1779802598153,38.21,76775.95,4.2,-0.08091,7e-05,8.00745]
[1779802598816,38.21,76775.95,4.2,-0.08091,7e-05,8.00745]
[1779802604099,38.2,76775.78,4.2,-0.08091,7e-05,8.00718]
[1779802606916,38.2,76774.74,4.2,-0.08099,7e-05,8.01299]
[1779802607005,38.21,76775.3,4.2,-0.08095,7e-05,8.01016]
[1779802612897,38.21,76770.79,4.2,-0.08128,7e-05,8.03478]
[1779802613115,38.21,76770.79,4.2,-0.08128,7e-05,8.03478]
[1779802613782,38.21,76770.79,4.2,-0.08128,7e-05,8.03478]
[1779802614784,38.21,76770.79,4.2,-0.08128,7e-05,8.03478]
[1779802615191,38.21,76770.59,4.2,-0.0813,7e-05,8.03589]
[1779802616823,38.21,76770.59,4.2,-0.0813,7e-05,8.03594]
[1779802616834,38.21,76762.03,4.2,-0.08193,7e-05,8.08222]
[1779802619833,38.21,76735.61,4.2,-0.08391,8e-05,8.22549]
[1779802624872,38.2,76735.46,4.2,-0.0839,8e-05,8.22504]
[1779802629486,38.2,76733.7,4.2,-0.08402,8e-05,8.23365]
[1779802629904,38.2,76734.57,4.2,-0.08395,8e-05,8.22866]
[1779802635947,38.2,76732.81,4.2,-0.08407,8e-05,8.23693]
[1779802640982,38.19,76731.43,4.2,-0.08416,8e-05,8.24336]
[1779802644006,38.19,76742.66,4.2,-0.0833,8e-05,8.1814]
[1779802646016,38.19,76754.62,4.2,-0.0824,7e-05,8.11621]
[1779802647024,38.19,76769.91,4.2,-0.08127,7e-05,8.03345]
[1779802650205,38.19,76778.74,4.2,-0.08061,7e-05,7.985]
[1779802651988,38.19,76780.52,4.2,-0.08043,7e-05,7.97057]
[1779802657094,38.18,76781.82,4.2,-0.08032,7e-05,7.96201]
[1779802659112,38.18,76795.65,4.2,-0.0793,7e-05,7.88734]
[1779802664144,38.18,76790.87,4.2,-0.07964,7e-05,7.91204]
[1779802669181,38.18,76787.25,4.2,-0.0799,7e-05,7.93163]
[1779802674215,38.18,76780.14,4.2,-0.08043,7e-05,7.97058]
[1779802676466,38.18,76781.09,4.2,-0.08036,7e-05,7.96557]
[1779802676519,38.18,76781.09,4.2,-0.08036,7e-05,7.96557]
[1779802678004,38.18,76779.68,4.2,-0.08047,7e-05,7.97333]
[1779802683404,38.19,76773.48,4.2,-0.08093,7e-05,8.00721]
[1779802684397,38.19,76773.48,4.2,-0.08093,7e-05,8.00721]
[1779802690333,38.19,76774.46,4.2,-0.08086,7e-05,8.00214]
[1779802691307,38.19,76774.46,4.2,-0.08086,7e-05,8.00214]
[1779802691416,38.19,76774.46,4.2,-0.08086,7e-05,8.00214]
[1779802693474,38.18,76795.71,4.2,-0.07931,7e-05,7.88763]
[1779802694321,38.18,76795.71,4.2,-0.07931,7e-05,7.88763]
[1779802694642,38.18,76805.61,4.2,-0.07859,7e-05,7.83457]
[1779802696774,38.18,76805.61,4.2,-0.07859,7e-05,7.83457]
[1779802696798,38.18,76805.61,4.2,-0.07859,7e-05,7.83457]
[1779802697709,38.18,76802.73,4.2,-0.07879,7e-05,7.84971]
[1779802697744,38.18,76820.93,4.2,-0.07749,7e-05,7.75275]
[1779802701221,38.18,76824.19,4.2,-0.07726,7e-05,7.73556]
[1779802701415,38.18,76823.08,4.2,-0.07734,7e-05,7.7415]
[1779802703167,38.18,76823.08,4.2,-0.07734,7e-05,7.7415]
[1779802703550,38.18,76819.08,4.2,-0.07762,7e-05,7.76279]
[1779802704492,38.18,76819.08,4.2,-0.07762,7e-05,7.76279]
[1779802707990,38.18,76818.79,4.2,-0.07764,7e-05,7.7644]
[1779802710311,38.18,76805.45,4.2,-0.0786,7e-05,7.83514]
[1779802710354,38.18,76805.45,4.2,-0.0786,7e-05,7.83514]
[1779802715511,38.18,76807.68,4.2,-0.07839,7e-05,7.81807]
[1779802719383,38.18,76809.17,4.2,-0.07828,7e-05,7.80984]
[1779802719541,38.18,76809.17,4.2,-0.07828,7e-05,7.80975]
[1779802720546,38.18,76820.0,4.2,-0.0775,7e-05,7.75219]
[1779802722012,38.18,76820.0,4.2,-0.0775,7e-05,7.75219]
[1779802723555,38.18,76822.67,4.2,-0.07731,7e-05,7.73808]
[1779802723580,38.18,76821.91,4.2,-0.07737,7e-05,7.74213]
[1779802728602,38.18,76821.36,4.2,-0.07741,7e-05,7.74515]
[1779802732781,38.18,76820.25,4.2,-0.07749,7e-05,7.75116]
[1779802733189,38.18,76820.25,4.2,-0.07749,7e-05,7.75116]
[1779802733202,38.18,76820.25,4.2,-0.07749,7e-05,7.75116]
[1779802733014,38.18,76833.51,4.2,-0.07655,7e-05,7.68109]
[1779802733381,38.18,76833.51,4.2,-0.07655,7e-05,7.68109]
[1779802733766,38.18,76829.33,4.2,-0.07685,7e-05,7.70332]
[1779802735705,38.18,76829.33,4.2,-0.07685,7e-05,7.70343]
[1779802735763,38.18,76829.33,4.2,-0.07685,7e-05,7.70343]
[1779802735851,38.18,76833.76,4.2,-0.07654,7e-05,7.68015]
[1779802737960,38.18,76833.76,4.2,-0.07654,7e-05,7.6803]
[1779802737970,38.18,76833.76,4.2,-0.07654,7e-05,7.6803]
[1779802737993,38.18,76833.76,4.2,-0.07654,7e-05,7.6803]
[1779802738071,38.18,76833.15,4.2,-0.07659,7e-05,7.68365]
[1779802739103,38.18,76833.15,4.2,-0.07659,7e-05,7.68365]
[1779802739319,38.18,76832.01,4.2,-0.07667,7e-05,7.68981]
[1779802739950,38.18,76832.01,4.2,-0.07667,7e-05,7.68981]
[1779802740019,38.18,76832.01,4.2,-0.07667,7e-05,7.68981]
[1779802740048,38.18,76822.15,4.2,-0.07737,7e-05,7.74212]
[1779802745744,38.19,76826.46,4.2,-0.07707,7e-05,7.7196]
[1779802749775,38.19,76811.76,4.2,-0.07811,7e-05,7.79762]
[1779802754258,38.18,76803.86,4.2,-0.07868,7e-05,7.83946]
[1779802754808,38.18,76803.86,4.2,-0.07868,7e-05,7.83935]
[1779802758836,38.18,76792.37,4.2,-0.0795,7e-05,7.90014]
[1779802759258,38.18,76792.37,4.2,-0.0795,7e-05,7.90014]
[1779802759278,38.18,76792.37,4.2,-0.0795,7e-05,7.90014]
[1779802764882,38.18,76793.67,4.2,-0.07939,7e-05,7.89199]
[1779802769917,38.18,76796.41,4.2,-0.07918,7e-05,7.8764]
[1779802772651,38.18,76803.61,4.2,-0.07861,7e-05,7.83303]
[1779802773094,38.18,76803.61,4.2,-0.07861,7e-05,7.83303]
[1779802780997,38.17,76789.71,4.2,-0.0796,7e-05,7.90592]
[1779802786028,38.17,76789.62,4.2,-0.07961,7e-05,7.90686]
[1779802791064,38.18,76789.96,4.2,-0.0796,7e-05,7.90593]
[1779802793074,38.18,76786.79,4.2,-0.07983,7e-05,7.92266]
[1779802793129,38.18,76786.79,4.2,-0.07983,7e-05,7.92266]
[1779802801134,38.17,76787.82,4.2,-0.07972,7e-05,7.91476]
[1779802806169,38.17,76788.8,4.2,-0.07963,7e-05,7.9083]
[1779802811207,38.16,76787.42,4.2,-0.07972,7e-05,7.91493]
[1779802816244,38.17,76782.85,4.2,-0.08006,7e-05,7.94014]
[1779802821279,38.17,76786.97,4.2,-0.07977,7e-05,7.91883]
[1779802826315,38.17,76783.63,4.2,-0.08003,7e-05,7.93755]
[1779802829655,38.17,76781.97,4.2,-0.08016,7e-05,7.94694]
[1779802829892,38.17,76781.97,4.2,-0.08016,7e-05,7.94694]
[1779802831351,38.17,76770.35,4.2,-0.08097,7e-05,8.0052]
[1779802836389,38.17,76777.91,4.2,-0.08042,7e-05,7.96483]
[1779802841421,38.17,76778.27,4.2,-0.0804,7e-05,7.96345]
[1779802846456,38.18,76779.11,4.2,-0.08035,7e-05,7.95948]
[1779802851491,38.18,76779.04,4.2,-0.08038,7e-05,7.96164]
[1779802857199,38.18,76779.03,4.2,-0.0804,7e-05,7.96345]
[1779802858400,38.19,76778.12,4.2,-0.08048,7e-05,7.96902]
[1779802858786,38.19,76778.12,4.2,-0.08048,7e-05,7.96902]
[1779802859294,38.19,76778.12,4.2,-0.08048,7e-05,7.96902]
[1779802859371,38.19,76757.7,4.2,-0.08199,7e-05,8.07965]
[1779802860132,38.19,76757.7,4.2,-0.08199,7e-05,8.07965]
[1779802860233,38.19,76747.84,4.2,-0.08273,7e-05,8.13336]
[1779802863620,38.19,76747.3,4.2,-0.08278,7e-05,8.13691]
[1779802863907,38.19,76750.93,4.2,-0.08251,7e-05,8.11741]
[1779802864609,38.19,76750.93,4.2,-0.08251,7e-05,8.11741]
[1779802864662,38.19,76760.86,4.2,-0.08177,7e-05,8.06374]
[1779802867253,38.19,76760.86,4.2,-0.08177,7e-05,8.06395]
[1779802867344,38.19,76761.62,4.2,-0.08172,7e-05,8.06007]
[1779802868820,38.19,76754.85,4.2,-0.08223,7e-05,8.09694]
[1779802868878,38.19,76751.13,4.2,-0.08251,7e-05,8.11728]
[1779802871150,38.19,76751.13,4.2,-0.08251,7e-05,8.11742]
[1779802871201,38.19,76749.96,4.2,-0.0826,7e-05,8.12392]
[1779802877257,38.2,76750.49,4.2,-0.08257,7e-05,8.12195]
[1779802877275,38.2,76750.38,4.2,-0.08258,7e-05,8.12273]
[1779802881349,38.2,76771.21,4.2,-0.08105,7e-05,8.01084]
[1779802885155,38.2,76759.8,4.2,-0.08189,7e-05,8.0727]
[1779802890769,38.2,76763.11,4.2,-0.08165,7e-05,8.05482]
[1779802894989,38.2,76767.19,4.2,-0.08131,7e-05,8.02822]
[1779802895409,38.2,76767.19,4.2,-0.08131,7e-05,8.02822]
[1779802898431,38.2,76771.25,4.2,-0.08101,7e-05,8.00656]
[1779802899508,38.2,76771.25,4.2,-0.08101,7e-05,8.00663]
[1779802904869,38.2,76767.0,4.2,-0.08133,7e-05,8.02971]
[1779802909902,38.2,76765.22,4.2,-0.08146,7e-05,8.03931]
[1779802915091,38.2,76764.4,4.2,-0.08153,7e-05,8.04473]
[1779802916954,38.2,76751.52,4.2,-0.0825,7e-05,8.11513]
[1779802919975,38.21,76770.36,4.2,-0.08111,7e-05,8.01396]
[1779802925013,38.21,76766.14,4.2,-0.08143,7e-05,8.0371]
[1779802930045,38.21,76765.05,4.2,-0.08151,7e-05,8.04323]
[1779802931313,38.21,76765.05,4.2,-0.08151,7e-05,8.04323]
[1779802932337,38.21,76779.16,4.2,-0.08047,7e-05,7.96734]
[1779802934252,38.21,76779.07,4.2,-0.08048,7e-05,7.968]
[1779802935357,38.21,76778.84,4.2,-0.0805,7e-05,7.9694]
[1779802935392,38.21,76805.31,4.2,-0.07858,7e-05,7.82791]
[1779802937716,38.21,76809.53,4.2,-0.07829,7e-05,7.80627]
[1779802943150,38.22,76808.09,4.2,-0.07842,7e-05,7.81609]
[1779802943596,38.22,76808.09,4.2,-0.07842,7e-05,7.81609]
[1779802943615,38.22,76808.09,4.2,-0.07842,7e-05,7.81609]
[1779802945178,38.22,76822.61,4.2,-0.07739,7e-05,7.73913]
[1779802945501,38.22,76822.61,4.2,-0.07739,7e-05,7.73913]
[1779802945586,38.22,76822.61,4.2,-0.07739,7e-05,7.73913]
[1779802946185,38.22,76819.06,4.2,-0.07764,7e-05,7.75802]
[1779802947202,38.22,76819.06,4.2,-0.07764,7e-05,7.75802]
[1779802947373,38.22,76819.0,4.2,-0.07765,7e-05,7.75837]
[1779802948720,38.22,76819.0,4.2,-0.07765,7e-05,7.75844]
[1779802950734,38.22,76825.45,4.2,-0.07719,7e-05,7.72409]
[1779802951270,38.22,76825.45,4.2,-0.07719,7e-05,7.72409]
[1779802951405,38.22,76838.96,4.2,-0.07619,7e-05,7.64797]
[1779802955246,38.22,76853.47,4.2,-0.07517,7e-05,7.57135]
[1779802956414,38.22,76877.85,4.2,-0.07349,7e-05,7.44421]
[1779802956640,38.22,76877.85,4.2,-0.07349,7e-05,7.44421]
[1779802956667,38.22,76877.85,4.2,-0.07349,7e-05,7.44421]
[1779802956831,38.22,76877.85,4.2,-0.07349,7e-05,7.44421]
[1779802957260,38.22,76877.45,4.2,-0.07352,7e-05,7.44647]
[1779802957619,38.22,76877.45,4.2,-0.07352,7e-05,7.44647]
[1779802958422,38.22,76886.2,4.2,-0.07293,7e-05,7.4013]
[1779802959053,38.22,76886.2,4.2,-0.07293,7e-05,7.4013]
[1779802959082,38.22,76886.2,4.2,-0.07293,7e-05,7.4013]
[1779802959274,38.22,76898.47,4.2,-0.0721,7e-05,7.33817]
[1779802961187,38.22,76898.47,4.2,-0.0721,7e-05,7.33811]
[1779802961291,38.22,76910.97,4.2,-0.07126,7e-05,7.27388]
[1779802962440,38.22,76890.81,4.2,-0.07262,7e-05,7.37765]
[1779802964310,38.22,76880.12,4.2,-0.07334,7e-05,7.43306]
[1779802968589,38.22,76880.64,4.2,-0.07332,7e-05,7.43104]
[1779802968659,38.22,76880.64,4.2,-0.07332,7e-05,7.43104]
[1779802969345,38.22,76882.48,4.2,-0.07319,7e-05,7.42166]
[1779802973373,38.22,76894.69,4.2,-0.07238,7e-05,7.35932]
[1779802978409,38.22,76898.07,4.2,-0.07212,7e-05,7.33972]
[1779802979602,38.22,76898.74,4.2,-0.07208,7e-05,7.33656]
[1779802980874,38.22,76905.94,4.2,-0.07164,7e-05,7.30253]
[1779802982528,38.22,76895.89,4.2,-0.0723,7e-05,7.35318]
[1779802984459,38.24,76873.1,4.2,-0.07392,7e-05,7.47725]
[1779802985466,38.24,76861.4,4.2,-0.07473,7e-05,7.53832]
[1779802986802,38.24,76860.94,4.2,-0.07476,7e-05,7.54071]
[1779802991629,38.24,76857.68,4.2,-0.07499,7e-05,7.55764]
[1779802992515,38.24,76855.82,4.2,-0.07511,7e-05,7.56733]
[1779802997554,38.23,76848.09,4.2,-0.07565,7e-05,7.60753]
[1779803002723,38.23,76851.46,4.2,-0.07541,7e-05,7.58934]
[1779803008567,38.23,76850.38,4.2,-0.07548,7e-05,7.5948]
[1779803010056,38.23,76850.5,4.2,-0.07547,7e-05,7.59413]
[1779803010349,38.23,76850.5,4.2,-0.07547,7e-05,7.59413]
[1779803010429,38.23,76858.71,4.2,-0.0749,7e-05,7.5511]
[1779803011775,38.23,76858.71,4.2,-0.0749,7e-05,7.5511]
[1779803011817,38.23,76859.58,4.2,-0.0748,7e-05,7.54208]
[1779803017690,38.23,76850.21,4.2,-0.07545,7e-05,7.59102]
[1779803022955,38.23,76842.25,4.2,-0.076,7e-05,7.63256]
[1779803024740,38.23,76831.73,4.2,-0.07674,7e-05,7.68777]
[1779803029776,38.23,76828.54,4.2,-0.07695,7e-05,7.70351]
[1779803029817,38.23,76828.54,4.2,-0.07695,7e-05,7.70351]
[1779803031669,38.23,76828.33,4.2,-0.07696,7e-05,7.70414]
[1779803031793,38.23,76827.04,4.2,-0.07705,7e-05,7.71096]
[1779803032934,38.23,76813.56,4.2,-0.07801,7e-05,7.78211]
[1779803034146,38.23,76813.56,4.2,-0.07801,7e-05,7.78211]
[1779803034153,38.23,76813.56,4.2,-0.07801,7e-05,7.78211]
[1779803034223,38.23,76813.92,4.2,-0.07798,7e-05,7.78016]
[1779803038758,38.23,76817.73,4.2,-0.07771,7e-05,7.75985]
[1779803038838,38.23,76818.75,4.2,-0.07763,7e-05,7.75444]
[1779803044195,38.23,76809.74,4.2,-0.07828,7e-05,7.80206]
[1779803045887,38.23,76795.72,4.2,-0.07928,7e-05,7.87642]
[1779803050922,38.22,76802.39,4.2,-0.07879,7e-05,7.84004]
[1779803054377,38.22,76802.97,4.2,-0.07874,7e-05,7.83667]
[1779803054388,38.22,76802.61,4.2,-0.07877,7e-05,7.8385]
[1779803055429,38.22,76812.78,4.2,-0.07804,7e-05,7.78428]
[1779803056116,38.22,76812.78,4.2,-0.07804,7e-05,7.78428]
[1779803060695,38.22,76826.09,4.2,-0.07709,7e-05,7.71371]
[1779803061191,38.22,76826.09,4.2,-0.07709,7e-05,7.71371]
[1779803061240,38.22,76826.09,4.2,-0.07709,7e-05,7.71371]
[1779803061296,38.22,76847.35,4.2,-0.07559,7e-05,7.60152]
[1779803063572,38.22,76847.35,4.2,-0.07559,7e-05,7.60142]
[1779803063629,38.22,76846.45,4.2,-0.07565,7e-05,7.60606]
[1779803064014,38.22,76846.45,4.2,-0.07565,7e-05,7.60597]
[1779803064688,38.22,76846.45,4.2,-0.07565,7e-05,7.60597]
[1779803064707,38.22,76846.45,4.2,-0.07565,7e-05,7.60597]
[1779803065031,38.22,76846.42,4.2,-0.07565,7e-05,7.60604]
[1779803067334,38.22,76841.33,4.2,-0.07601,7e-05,7.63266]
[1779803067374,38.22,76835.81,4.2,-0.07639,7e-05,7.66155]
[1779803072023,38.22,76836.27,4.2,-0.07631,7e-05,7.65388]
[1779803072570,38.22,76830.4,4.2,-0.07672,7e-05,7.68466]
[1779803073424,38.22,76830.4,4.2,-0.07672,7e-05,7.68466]
[1779803073442,38.22,76830.4,4.2,-0.07672,7e-05,7.68466]
[1779803073448,38.22,76830.4,4.2,-0.07672,7e-05,7.68466]
[1779803075449,38.22,76831.53,4.2,-0.07664,7e-05,7.6789]
[1779803075456,38.22,76831.53,4.2,-0.07664,7e-05,7.6789]
[1779803075526,38.22,76832.23,4.2,-0.0766,7e-05,7.67532]
[1779803077501,38.22,76832.23,4.2,-0.0766,7e-05,7.67545]
[1779803077542,38.22,76831.65,4.2,-0.07664,7e-05,7.67863]
[1779803081592,38.22,76830.53,4.2,-0.07672,7e-05,7.68489]
[1779803081596,38.22,76830.53,4.2,-0.07672,7e-05,7.68489]
[1779803081625,38.22,76829.45,4.2,-0.0768,7e-05,7.6907]
[1779803081743,38.22,76829.45,4.2,-0.0768,7e-05,7.6907]
[1779803085682,38.22,76828.65,4.2,-0.07686,7e-05,7.69527]
[1779803085701,38.22,76828.65,4.2,-0.07686,7e-05,7.69527]
[1779803086171,38.22,76828.65,4.2,-0.07686,7e-05,7.69539]
[1779803087723,38.22,76828.37,4.2,-0.07689,7e-05,7.69698]
[1779803088524,38.22,76830.5,4.2,-0.07674,7e-05,7.68585]
[1779803088838,38.22,76830.5,4.2,-0.07674,7e-05,7.68585]
[1779803088843,38.22,76830.5,4.2,-0.07674,7e-05,7.68585]
[1779803088873,38.22,76830.5,4.2,-0.07674,7e-05,7.68585]
[1779803089194,38.22,76830.5,4.2,-0.07674,7e-05,7.68598]
[1779803091086,38.22,76834.21,4.2,-0.07647,7e-05,7.6662]
[1779803091529,38.22,76828.08,4.2,-0.0769,7e-05,7.69834]
[1779803095913,38.22,76827.73,4.2,-0.07693,7e-05,7.70043]
[1779803095918,38.22,76827.73,4.2,-0.07693,7e-05,7.70043]
[1779803095926,38.22,76827.73,4.2,-0.07693,7e-05,7.70043]
[1779803095935,38.22,76827.73,4.2,-0.07693,7e-05,7.70043]
[1779803097948,38.22,76825.52,4.2,-0.07709,7e-05,7.71225]
[1779803098602,38.22,76825.52,4.2,-0.07709,7e-05,7.71233]
[1779803100361,38.22,76824.86,4.2,-0.07714,7e-05,7.7159]
[1779803100484,38.22,76824.56,4.2,-0.07716,7e-05,7.71757]
[1779803101070,38.22,76824.56,4.2,-0.07716,7e-05,7.71757]
[1779803101241,38.22,76824.56,4.2,-0.07716,7e-05,7.71757]
[1779803102052,38.22,76829.8,4.2,-0.07679,7e-05,7.68995]
[1779803102285,38.22,76829.8,4.2,-0.07679,7e-05,7.69007]
[1779803106312,38.22,76840.88,4.2,-0.07602,7e-05,7.63199]
[1779803110352,38.22,76852.43,4.2,-0.0752,7e-05,7.57083]
[1779803113365,38.22,76864.47,4.2,-0.07437,7e-05,7.50793]
[1779803114697,38.22,76862.68,4.2,-0.07449,7e-05,7.51731]
[1779803115084,38.22,76862.68,4.2,-0.07449,7e-05,7.51731]
[1779803115597,38.22,76862.68,4.2,-0.07449,7e-05,7.51731]
[1779803115601,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803115775,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803115934,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803116369,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803116603,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803116611,38.22,76870.24,4.2,-0.07397,7e-05,7.47792]
[1779803116651,38.22,76888.59,4.2,-0.07272,7e-05,7.38284]
[1779803116804,38.22,76888.59,4.2,-0.07272,7e-05,7.38284]
[1779803117414,38.22,76888.59,4.2,-0.07273,7e-05,7.3831]
[1779803120536,38.23,76892.9,4.2,-0.07244,7e-05,7.36143]
[1779803120580,38.23,76892.9,4.2,-0.07244,7e-05,7.36143]
[1779803120612,38.23,76892.9,4.2,-0.07244,7e-05,7.36143]
[1779803120645,38.23,76891.73,4.2,-0.07253,7e-05,7.36775]
[1779803120958,38.23,76891.73,4.2,-0.07253,7e-05,7.36775]
[1779803121039,38.23,76891.73,4.2,-0.07253,7e-05,7.36775]
[1779803121447,38.23,76891.73,4.2,-0.07253,7e-05,7.36802]
[1779803122241,38.23,76891.73,4.2,-0.07253,7e-05,7.36802]
[1779803122304,38.23,76891.73,4.2,-0.07253,7e-05,7.36802]
[1779803122568,38.23,76891.73,4.2,-0.07253,7e-05,7.36802]
[1779803122452,38.23,76890.44,4.2,-0.07262,7e-05,7.37494]
[1779803123456,38.23,76892.89,4.2,-0.07246,7e-05,7.36256]
[1779803124629,38.23,76892.89,4.2,-0.07246,7e-05,7.36256]
[1779803124694,38.23,76884.82,4.2,-0.07301,7e-05,7.40448]
[1779803130507,38.23,76885.34,4.2,-0.07299,7e-05,7.40292]
[1779803135544,38.23,76883.2,4.2,-0.0731,7e-05,7.41039]
[1779803140583,38.24,76886.95,4.2,-0.07286,7e-05,7.39193]
[1779803145615,38.24,76888.84,4.2,-0.07275,7e-05,7.38315]
[1779803146841,38.24,76891.31,4.2,-0.07258,7e-05,7.37063]
[1779803147682,38.24,76891.31,4.2,-0.07258,7e-05,7.37063]
[1779803147685,38.24,76900.92,4.2,-0.07194,7e-05,7.32134]
[1779803149561,38.24,76900.88,4.2,-0.07194,7e-05,7.32183]
[1779803151163,38.24,76903.01,4.2,-0.07181,7e-05,7.31155]
[1779803151656,38.24,76902.78,4.2,-0.07183,7e-05,7.31308]
[1779803153841,38.24,76897.45,4.2,-0.0722,7e-05,7.3412]
[1779803154067,38.24,76897.45,4.2,-0.0722,7e-05,7.3412]
[1779803154686,38.25,76881.23,4.2,-0.0733,7e-05,7.42532]
[1779803155691,38.25,76896.36,4.2,-0.07228,7e-05,7.34728]
[1779803156699,38.25,76909.81,4.2,-0.07137,7e-05,7.27811]
[1779803158712,38.25,76922.93,4.2,-0.0705,7e-05,7.21073]
[1779803161430,38.23,76922.07,4.2,-0.07049,7e-05,7.20989]
[1779803166771,38.19,76922.2,4.2,-0.07027,7e-05,7.19235]
[1779803172384,38.16,76921.32,4.2,-0.07018,7e-05,7.18562]
[1779803172472,38.15,76931.78,4.2,-0.06943,7e-05,7.12708]
[1779803177847,38.13,76934.03,4.2,-0.0692,7e-05,7.10935]
[1779803180444,38.13,76933.71,4.2,-0.0692,7e-05,7.10945]
[1779803185904,38.12,76941.05,4.2,-0.06867,6e-05,7.06798]
[1779803190939,38.12,76940.2,4.2,-0.06872,7e-05,7.07179]
[1779803195981,38.11,76946.12,4.2,-0.06828,6e-05,7.03558]
[1779803201018,38.11,76947.96,4.2,-0.06813,6e-05,7.02439]
[1779803202870,38.11,76949.52,4.2,-0.06803,6e-05,7.01618]
[1779803203466,38.11,76949.52,4.2,-0.06803,6e-05,7.01618]
[1779803203498,38.11,76949.52,4.2,-0.06803,6e-05,7.01618]
[1779803203650,38.11,76949.52,4.2,-0.06803,6e-05,7.01618]
[1779803203698,38.11,76959.97,4.2,-0.06735,6e-05,6.96311]
[1779803204431,38.11,76959.97,4.2,-0.06735,6e-05,6.96311]
[1779803204475,38.11,76959.97,4.2,-0.06735,6e-05,6.96311]
[1779803204536,38.11,76959.97,4.2,-0.06735,6e-05,6.96311]
[1779803204635,38.11,76966.14,4.2,-0.06696,6e-05,6.93219]
[1779803205624,38.11,76966.14,4.2,-0.06696,6e-05,6.93219]
[1779803205688,38.11,76967.79,4.2,-0.06685,6e-05,6.92402]
[1779803206450,38.11,76967.79,4.2,-0.06685,6e-05,6.92402]
[1779803212097,38.11,76979.8,4.2,-0.0661,6e-05,6.86478]
[1779803217132,38.12,76985.86,4.2,-0.06576,6e-05,6.8379]
[1779803222168,38.12,76982.02,4.2,-0.06604,6e-05,6.85985]
[1779803222813,38.12,76982.02,4.2,-0.06604,6e-05,6.85985]
[1779803223778,38.12,76982.02,4.2,-0.06604,6e-05,6.85985]
[1779803231034,38.14,76986.37,4.2,-0.06585,6e-05,6.84543]
[1779803232184,38.14,76986.37,4.2,-0.06585,6e-05,6.84524]
[1779803233079,38.14,76983.06,4.2,-0.06606,6e-05,6.86193]
[1779803238284,38.14,76977.79,4.2,-0.06641,6e-05,6.88923]
[1779803243336,38.15,76971.34,4.2,-0.06684,6e-05,6.92346]
[1779803248359,38.15,76970.65,4.2,-0.06689,6e-05,6.92738]
[1779803253393,38.15,76960.0,4.2,-0.06754,6e-05,6.97674]
[1779803255660,38.15,76957.68,4.2,-0.06769,6e-05,6.98839]
[1779803257613,38.15,76953.3,4.2,-0.06797,6e-05,7.01035]
[1779803263464,38.15,76952.72,4.2,-0.068,6e-05,7.013]
[1779803267494,38.15,76964.84,4.2,-0.06722,6e-05,6.95212]
[1779803272528,38.15,76972.32,4.2,-0.06676,6e-05,6.91523]
[1779803277564,38.15,76972.95,4.2,-0.06672,6e-05,6.9126]
[1779803280820,38.15,76974.04,4.2,-0.06666,6e-05,6.90735]
[1779803282526,38.15,76975.59,4.2,-0.06656,6e-05,6.89983]
[1779803282599,38.16,76986.68,4.2,-0.06586,6e-05,6.84476]
[1779803283723,38.15,77004.8,4.2,-0.06473,6e-05,6.75482]
[1779803289455,38.15,77007.87,4.2,-0.06454,6e-05,6.73935]
[1779803289810,38.15,77007.87,4.2,-0.06454,6e-05,6.73935]
[1779803290753,38.15,77030.17,4.2,-0.06317,6e-05,6.62991]
[1779803291494,38.15,77030.17,4.2,-0.06317,6e-05,6.62991]
[1779803292543,38.15,77030.17,4.2,-0.06317,6e-05,6.63004]
[1779803292675,38.15,77025.74,4.2,-0.06344,6e-05,6.65179]
[1779803297712,38.16,77025.03,4.2,-0.06349,6e-05,6.65586]
[1779803299271,38.16,77023.68,4.2,-0.06357,6e-05,6.66259]
[1779803299789,38.16,77036.93,4.2,-0.06277,6e-05,6.59802]
[1779803301778,38.16,77057.07,4.2,-0.06157,6e-05,6.50085]
[1779803303326,38.16,77057.07,4.2,-0.06157,6e-05,6.50071]
[1779803303398,38.16,77057.07,4.2,-0.06157,6e-05,6.50071]
[1779803303404,38.16,77057.07,4.2,-0.06157,6e-05,6.50071]
[1779803303792,38.16,77055.3,4.2,-0.06167,6e-05,6.50914]
[1779803304742,38.16,77055.3,4.2,-0.06167,6e-05,6.50914]
[1779803304808,38.16,77055.29,4.2,-0.06167,6e-05,6.50906]
[1779803309818,38.16,77054.61,4.2,-0.0617,6e-05,6.51187]
[1779803313612,38.15,77061.2,4.2,-0.06127,6e-05,6.4754]
[1779803313712,38.15,77061.2,4.2,-0.06127,6e-05,6.4754]
[1779803313871,38.15,77076.55,4.2,-0.06036,6e-05,6.40166]
[1779803314212,38.15,77076.55,4.2,-0.06036,6e-05,6.40166]
[1779803314261,38.15,77076.55,4.2,-0.06036,6e-05,6.40166]
[1779803314819,38.15,77076.55,4.2,-0.06036,6e-05,6.40166]
[1779803314889,38.15,77087.83,4.2,-0.05971,6e-05,6.34782]
[1779803316895,38.16,77070.86,4.2,-0.06071,6e-05,6.43003]
[1779803317851,38.16,77070.86,4.2,-0.06071,6e-05,6.43003]
[1779803317903,38.16,77078.97,4.2,-0.06024,6e-05,6.39122]
[1779803318978,38.16,77088.17,4.2,-0.0597,6e-05,6.34741]
[1779803319057,38.16,77093.3,4.2,-0.0594,6e-05,6.32302]
[1779803324090,38.16,77098.22,4.2,-0.05912,6e-05,6.29997]
[1779803327617,38.16,77110.08,4.2,-0.05845,6e-05,6.24463]
[1779803329564,38.16,77116.25,4.2,-0.05809,6e-05,6.21529]
[1779803329783,38.16,77126.14,4.2,-0.05753,6e-05,6.16875]
[1779803330186,38.16,77126.14,4.2,-0.05753,6e-05,6.16875]
[1779803330415,38.16,77126.14,4.2,-0.05753,6e-05,6.16875]
[1779803330417,38.16,77146.63,4.2,-0.05638,6e-05,6.07331]
[1779803333764,38.16,77138.41,4.2,-0.05684,6e-05,6.11158]
[1779803333772,38.16,77149.12,4.2,-0.05625,6e-05,6.062]
[1779803335786,38.16,77149.12,4.2,-0.05625,6e-05,6.062]
[1779803335888,38.17,77173.04,4.2,-0.05497,5e-05,5.95486]
[1779803340064,38.2,77184.62,4.2,-0.05449,5e-05,5.91432]
[1779803343706,38.22,77188.99,4.2,-0.05434,5e-05,5.90154]
[1779803343715,38.22,77188.99,4.2,-0.05434,5e-05,5.90154]
[1779803343791,38.24,77189.44,4.2,-0.0544,5e-05,5.90698]
[1779803346105,38.25,77172.35,4.2,-0.05541,5e-05,5.99205]
[1779803349579,38.26,77156.6,4.2,-0.05628,6e-05,6.06537]
[1779803354373,38.26,77143.13,4.2,-0.05704,6e-05,6.12846]
[1779803360209,38.26,77146.92,4.2,-0.05686,6e-05,6.11342]
[1779803361380,38.27,77160.7,4.2,-0.0561,6e-05,6.05012]
[1779803363619,38.27,77184.41,4.2,-0.05481,5e-05,5.94158]
[1779803364156,38.27,77184.41,4.2,-0.05481,5e-05,5.94158]
[1779803364177,38.27,77184.41,4.2,-0.05481,5e-05,5.94158]
[1779803364250,38.27,77192.05,4.2,-0.0544,5e-05,5.90695]
[1779803365424,38.27,77192.05,4.2,-0.0544,5e-05,5.90695]
[1779803365443,38.27,77194.2,4.2,-0.05428,5e-05,5.89747]
[1779803370336,38.27,77192.24,4.2,-0.0544,5e-05,5.90773]
[1779803370344,38.27,77192.24,4.2,-0.0544,5e-05,5.90773]
[1779803370413,38.27,77194.61,4.2,-0.05428,5e-05,5.89731]
[1779803375333,38.3,77209.65,4.2,-0.05357,5e-05,5.83592]
[1779803376443,38.3,77209.65,4.2,-0.05357,5e-05,5.83592]
[1779803376502,38.3,77209.65,4.2,-0.05357,5e-05,5.83592]
[1779803376603,38.31,77214.26,4.2,-0.05337,5e-05,5.81878]
[1779803378281,38.31,77214.26,4.2,-0.05337,5e-05,5.81878]
[1779803378355,38.31,77203.35,4.2,-0.05396,5e-05,5.86897]
[1779803379363,38.31,77214.13,4.2,-0.05339,5e-05,5.82075]
[1779803381048,38.31,77218.83,4.2,-0.05315,5e-05,5.8001]
[1779803381535,38.34,77224.24,4.2,-0.05298,5e-05,5.78625]
[1779803382805,38.35,77236.58,4.2,-0.0524,5e-05,5.73639]
[1779803383645,38.35,77236.58,4.2,-0.0524,5e-05,5.73639]
[1779803383702,38.35,77251.97,4.2,-0.0516,5e-05,5.66818]
[1779803385522,38.36,77268.85,4.2,-0.05076,5e-05,5.59557]
[1779803387554,38.36,77268.85,4.2,-0.05078,5e-05,5.59748]
[1779803387626,38.36,77272.83,4.2,-0.05058,5e-05,5.58033]
[1779803388153,38.36,77272.83,4.2,-0.05058,5e-05,5.58033]
[1779803388430,38.36,77272.83,4.2,-0.05058,5e-05,5.58064]
[1779803392671,38.37,77276.65,4.2,-0.0504,5e-05,5.56512]
[1779803392680,38.37,77278.91,4.2,-0.05029,5e-05,5.55557]
[1779803395292,38.37,77278.19,4.2,-0.05033,5e-05,5.55905]
[1779803395465,38.37,77278.19,4.2,-0.05033,5e-05,5.55905]
[1779803395556,38.37,77299.02,4.2,-0.0493,5e-05,5.46895]
[1779803396729,38.37,77299.02,4.2,-0.0493,5e-05,5.46895]
[1779803396790,38.37,77292.38,4.2,-0.04964,5e-05,5.49862]
[1779803399512,38.38,77278.36,4.2,-0.05039,5e-05,5.5642]
[1779803401695,38.39,77323.61,4.2,-0.04816,5e-05,5.36951]
[1779803402451,38.39,77323.61,4.2,-0.04816,5e-05,5.36951]
[1779803402540,38.4,77323.51,4.2,-0.04821,5e-05,5.37372]
[1779803403546,38.41,77337.26,4.2,-0.04761,5e-05,5.32147]
[1779803405560,38.45,77347.19,4.2,-0.04727,5e-05,5.2919]
[1779803406969,38.45,77347.19,4.2,-0.04727,5e-05,5.2919]
[1779803407575,38.48,77344.46,4.2,-0.04757,5e-05,5.31816]
[1779803410599,38.54,77369.11,4.2,-0.04663,5e-05,5.23574]
[1779803412620,38.54,77344.54,4.2,-0.04782,5e-05,5.3408]
[1779803413904,38.54,77344.54,4.2,-0.04782,5e-05,5.3408]
[1779803413953,38.57,77341.09,4.2,-0.04808,5e-05,5.36402]
[1779803416647,38.57,77368.6,4.2,-0.04679,5e-05,5.24996]
[1779803420683,38.64,77351.86,4.2,-0.04786,5e-05,5.34472]
[1779803421873,38.66,77376.36,4.2,-0.04679,5e-05,5.25018]
[1779803425720,38.7,77356.26,4.2,-0.04793,5e-05,5.35132]
[1779803426726,38.7,77337.08,4.2,-0.04886,5e-05,5.43267]
[1779803427138,38.7,77337.08,4.2,-0.04886,5e-05,5.43267]
[1779803427734,38.71,77335.79,4.2,-0.04893,5e-05,5.43865]
[1779803428854,38.71,77335.79,4.2,-0.04893,5e-05,5.43865]
[1779803428956,38.71,77318.48,4.2,-0.04979,5e-05,5.51368]
[1779803430837,38.71,77318.48,4.2,-0.04979,5e-05,5.51403]
[1779803430913,38.71,77319.41,4.2,-0.04975,5e-05,5.51044]
[1779803436805,38.71,77321.2,4.2,-0.04965,5e-05,5.50038]
[1779803437813,38.71,77332.21,4.2,-0.04911,5e-05,5.45358]
[1779803440076,38.72,77306.67,4.2,-0.05038,5e-05,5.5642]
[1779803441360,38.72,77306.45,4.2,-0.05039,5e-05,5.56515]
[1779803442021,38.72,77288.19,4.2,-0.05132,5e-05,5.64525]
[1779803442406,38.72,77288.19,4.2,-0.05132,5e-05,5.64525]
[1779803442853,38.72,77288.19,4.2,-0.05132,5e-05,5.64537]
[1779803444875,38.72,77302.18,4.2,-0.05062,5e-05,5.58488]
[1779803446833,38.72,77301.69,4.2,-0.05064,5e-05,5.58701]
[1779803446906,38.72,77297.31,4.2,-0.05087,5e-05,5.60645]
[1779803447400,38.72,77297.31,4.2,-0.05087,5e-05,5.60645]
[1779803447889,38.72,77297.31,4.2,-0.05087,5e-05,5.60664]
[1779803448509,38.72,77297.31,4.2,-0.05087,5e-05,5.60664]
[1779803448900,38.72,77290.84,4.2,-0.0512,5e-05,5.6348]
[1779803449196,38.72,77290.84,4.2,-0.0512,5e-05,5.6348]
[1779803449907,38.72,77276.83,4.2,-0.05191,5e-05,5.69628]
[1779803450875,38.72,77276.83,4.2,-0.05191,5e-05,5.69628]
[1779803450973,38.72,77269.02,4.2,-0.05231,5e-05,5.73062]
[1779803452959,38.72,77269.02,4.2,-0.05231,5e-05,5.73061]
[1779803453041,38.72,77250.86,4.2,-0.05326,5e-05,5.81092]
[1779803455964,38.72,77218.54,4.2,-0.05496,5e-05,5.95507]
[1779803459989,38.72,77203.55,4.2,-0.05578,5e-05,6.02361]
[1779803462054,38.72,77191.06,4.2,-0.05647,5e-05,6.08147]
[1779803463050,38.72,77167.9,4.2,-0.05775,6e-05,6.18788]
[1779803465074,38.73,77153.78,4.2,-0.05855,6e-05,6.25386]
[1779803470092,38.73,77152.05,4.2,-0.05865,6e-05,6.26267]
[1779803475131,38.73,77155.41,4.2,-0.05847,6e-05,6.24781]
[1779803477146,38.73,77169.0,4.2,-0.05772,6e-05,6.18524]
[1779803480163,38.73,77145.23,4.2,-0.05906,6e-05,6.29637]
[1779803483703,38.73,77133.66,4.2,-0.05973,6e-05,6.35088]
[1779803487988,38.73,77131.35,4.2,-0.05986,6e-05,6.36175]
[1779803488055,38.73,77158.13,4.2,-0.05834,6e-05,6.23682]
[1779803489270,38.73,77158.13,4.2,-0.05834,6e-05,6.23682]
[1779803489283,38.73,77165.56,4.2,-0.05793,6e-05,6.20264]
[1779803492776,38.74,77183.77,4.2,-0.05689,6e-05,6.11569]
[1779803495138,38.74,77229.16,4.2,-0.05443,5e-05,5.90967]
[1779803500345,38.74,77222.0,4.2,-0.05483,5e-05,5.94296]
[1779803505383,38.74,77208.66,4.2,-0.05555,5e-05,6.00347]
[1779803510417,38.74,77208.0,4.2,-0.05559,5e-05,6.00667]
[1779803513077,38.74,77202.18,4.2,-0.0559,5e-05,6.03272]
[1779803513099,38.74,77189.55,4.2,-0.05658,5e-05,6.08985]
[1779803515914,38.74,77182.71,4.2,-0.05695,6e-05,6.1206]
[1779803515962,38.74,77175.92,4.2,-0.05733,6e-05,6.15164]
[1779803520487,38.74,77159.48,4.2,-0.05824,6e-05,6.22752]
[1779803524516,38.74,77148.87,4.2,-0.05885,6e-05,6.27754]
[1779803529550,38.74,77143.54,4.2,-0.05916,6e-05,6.30294]
[1779803533854,38.74,77162.1,4.2,-0.05812,6e-05,6.21711]
[1779803539620,38.74,77161.19,4.2,-0.05818,6e-05,6.22257]
[1779803541095,38.74,77161.19,4.2,-0.05818,6e-05,6.22257]
[1779803541159,38.75,77161.33,4.2,-0.05818,6e-05,6.22212]
[1779803546670,38.75,77170.14,4.2,-0.0577,6e-05,6.18268]
[1779803548219,38.75,77170.14,4.2,-0.0577,6e-05,6.18268]
[1779803550407,38.75,77165.33,4.2,-0.05798,6e-05,6.20561]
[1779803550909,38.75,77165.33,4.2,-0.05798,6e-05,6.20561]
[1779803550920,38.75,77188.22,4.2,-0.0567,5e-05,6.09999]
[1779803553718,38.75,77192.77,4.2,-0.0564,5e-05,6.07377]
[1779803557749,38.74,77173.91,4.2,-0.05741,6e-05,6.1577]
[1779803562950,38.74,77173.46,4.2,-0.05742,6e-05,6.15848]
[1779803568854,38.73,77169.5,4.2,-0.05762,6e-05,6.17508]
[1779803570885,38.73,77208.14,4.2,-0.0555,5e-05,5.99789]
[1779803572220,38.73,77208.14,4.2,-0.0555,5e-05,5.99789]
[1779803572287,38.73,77213.29,4.2,-0.05521,5e-05,5.97353]
[1779803573087,38.73,77196.32,4.2,-0.05613,5e-05,6.05057]
[1779803573576,38.73,77196.32,4.2,-0.05613,5e-05,6.05057]
[1779803573981,38.73,77196.36,4.2,-0.05612,5e-05,6.04996]
[1779803576313,38.73,77197.61,4.2,-0.05605,5e-05,6.04409]
[1779803576391,38.73,77197.61,4.2,-0.05605,5e-05,6.04409]
[1779803576919,38.73,77196.0,4.2,-0.05614,5e-05,6.05135]
[1779803581141,38.72,77192.29,4.2,-0.05633,5e-05,6.06747]
[1779803581243,38.72,77192.07,4.2,-0.05634,5e-05,6.0679]
[1779803583161,38.72,77162.04,4.2,-0.05798,6e-05,6.20456]
[1779803589006,38.72,77159.82,4.2,-0.05809,6e-05,6.21316]
[1779803594040,38.71,77155.15,4.2,-0.05834,6e-05,6.23404]
[1779803599074,38.71,77144.06,4.2,-0.05897,6e-05,6.28637]
[1779803602099,38.72,77132.29,4.2,-0.05965,6e-05,6.34167]
[1779803603197,38.72,77132.29,4.2,-0.05965,6e-05,6.34167]
[1779803605721,38.72,77123.35,4.2,-0.06016,6e-05,6.3836]
[1779803606124,38.72,77102.86,4.2,-0.06135,6e-05,6.48048]
[1779803609224,38.71,77100.62,4.2,-0.06147,6e-05,6.49033]
[1779803609234,38.71,77084.96,4.2,-0.06239,6e-05,6.56466]
[1779803612179,38.71,77110.71,4.2,-0.06083,6e-05,6.437]
[1779803617215,38.71,77099.57,4.2,-0.06147,6e-05,6.48891]
[1779803621243,38.71,77112.68,4.2,-0.0607,6e-05,6.42605]
[1779803624266,38.71,77124.62,4.2,-0.06001,6e-05,6.36963]
[1779803625374,38.71,77103.42,4.2,-0.06124,6e-05,6.46985]
[1779803625757,38.71,77103.42,4.2,-0.06124,6e-05,6.46985]
[1779803626300,38.71,77106.36,4.2,-0.06106,6e-05,6.45575]
[1779803630689,38.7,77110.63,4.2,-0.06081,6e-05,6.43499]
[1779803631318,38.7,77118.13,4.2,-0.06037,6e-05,6.3995]
[1779803633330,38.7,77101.89,4.2,-0.06131,6e-05,6.47607]
[1779803637359,38.7,77116.91,4.2,-0.06043,6e-05,6.40441]
[1779803642393,38.7,77121.84,4.2,-0.06015,6e-05,6.38107]
[1779803647436,38.7,77128.32,4.2,-0.05977,6e-05,6.35061]
[1779803652471,38.7,77124.47,4.2,-0.06,6e-05,6.3689]
[1779803657507,38.7,77112.26,4.2,-0.0607,6e-05,6.42655]
[1779803662002,38.7,77089.32,4.2,-0.06204,6e-05,6.53493]
[1779803667613,38.7,77083.45,4.2,-0.06237,6e-05,6.56157]
[1779803670402,38.69,77070.61,4.2,-0.06313,6e-05,6.62231]
[1779803671604,38.69,77086.17,4.2,-0.06216,6e-05,6.54311]
[1779803676642,38.69,77090.21,4.2,-0.06191,6e-05,6.52269]
[1779803677720,38.69,77090.21,4.2,-0.06191,6e-05,6.52269]
[1779803677747,38.69,77112.53,4.2,-0.0606,6e-05,6.41652]
[1779803679010,38.69,77112.53,4.2,-0.0606,6e-05,6.41652]
[1779803679072,38.69,77119.02,4.2,-0.06022,6e-05,6.38585]
[1779803684700,38.69,77113.14,4.2,-0.06056,6e-05,6.41331]
[1779803689759,38.69,77102.0,4.2,-0.0612,6e-05,6.4657]
[1779803690784,38.69,77088.99,4.2,-0.06197,6e-05,6.52747]
[1779803692784,38.69,77074.13,4.2,-0.06285,6e-05,6.59821]
[1779803697820,38.68,77087.91,4.2,-0.06201,6e-05,6.53054]
[1779803700846,38.68,77099.65,4.2,-0.06131,6e-05,6.47394]
[1779803704030,38.68,77112.81,4.2,-0.06053,6e-05,6.41108]
[1779803709912,38.68,77113.8,4.2,-0.06047,6e-05,6.40609]
[1779803713417,38.68,77116.18,4.2,-0.06033,6e-05,6.39476]
[1779803713271,38.68,77133.33,4.2,-0.05935,6e-05,6.31408]
[1779803714108,38.68,77132.21,4.2,-0.05941,6e-05,6.31942]
[1779803714770,38.68,77132.21,4.2,-0.05941,6e-05,6.31942]
[1779803714947,38.68,77132.21,4.2,-0.05941,6e-05,6.31942]
[1779803717140,38.68,77133.11,4.2,-0.05936,6e-05,6.31528]
[1779803717205,38.68,77133.9,4.2,-0.05932,6e-05,6.31176]
[1779803723011,38.68,77132.65,4.2,-0.05939,6e-05,6.31792]
[1779803724019,38.68,77144.58,4.2,-0.05871,6e-05,6.26226]
[1779803729055,38.68,77145.38,4.2,-0.05868,6e-05,6.25943]
[1779803734090,38.69,77150.19,4.2,-0.05839,6e-05,6.23402]
[1779803739123,38.69,77147.88,4.2,-0.05853,6e-05,6.24574]
[1779803744170,38.69,77159.82,4.2,-0.05787,6e-05,6.19102]
[1779803749209,38.69,77158.87,4.2,-0.05794,6e-05,6.19707]
[1779803754245,38.7,77159.33,4.2,-0.05793,6e-05,6.19604]
[1779803754887,38.7,77159.33,4.2,-0.05793,6e-05,6.19604]
[1779803755258,38.7,77160.64,4.2,-0.05786,6e-05,6.19054]
[1779803756260,38.7,77176.46,4.2,-0.05698,6e-05,6.11762]
[1779803756517,38.7,77176.46,4.2,-0.05698,6e-05,6.11762]
[1779803757266,38.7,77187.67,4.2,-0.05636,5e-05,6.06607]
[1779803757806,38.7,77187.67,4.2,-0.05636,5e-05,6.06607]
[1779803758272,38.7,77187.49,4.2,-0.05637,5e-05,6.06684]
[1779803762446,38.7,77213.59,4.2,-0.05495,5e-05,5.94832]
[1779803766358,38.7,77227.53,4.2,-0.0542,5e-05,5.88492]
[1779803769474,38.7,77240.26,4.2,-0.05352,5e-05,5.82733]
[1779803772520,38.69,77229.1,4.2,-0.05411,5e-05,5.87674]
[1779803778438,38.69,77214.68,4.2,-0.05487,5e-05,5.94154]
[1779803782468,38.69,77195.7,4.2,-0.0559,5e-05,6.02776]
[1779803787504,38.69,77200.06,4.2,-0.05567,5e-05,6.00794]
[1779803792538,38.69,77203.96,4.2,-0.05542,5e-05,5.98632]
[1779803796566,38.7,77192.88,4.2,-0.05603,5e-05,6.03682]
[1779803801607,38.69,77189.17,4.2,-0.05622,5e-05,6.05346]
[1779803806638,38.69,77192.75,4.2,-0.05603,5e-05,6.03695]
[1779803809658,38.69,77204.58,4.2,-0.05538,5e-05,5.98321]
[1779803814694,38.69,77208.53,4.2,-0.05517,5e-05,5.96557]
[1779803815703,38.69,77219.89,4.2,-0.05456,5e-05,5.91403]
[1779803820737,38.69,77220.09,4.2,-0.05453,5e-05,5.91171]
[1779803825773,38.69,77211.96,4.2,-0.05495,5e-05,5.9468]
[1779803830808,38.68,77219.86,4.2,-0.05451,5e-05,5.90947]
[1779803832953,38.68,77208.21,4.2,-0.05514,5e-05,5.96226]
[1779803835843,38.68,77190.34,4.2,-0.05611,5e-05,6.04354]
[1779803840878,38.69,77185.81,4.2,-0.05638,5e-05,6.06601]
[1779803845913,38.69,77181.71,4.2,-0.05663,6e-05,6.08689]
[1779803850950,38.7,77174.11,4.2,-0.05707,6e-05,6.12384]
[1779803855983,38.7,77167.26,4.2,-0.05743,6e-05,6.15269]
[1779803858389,38.7,77179.6,4.2,-0.05676,6e-05,6.09697]
[1779803864039,38.7,77181.04,4.2,-0.05667,6e-05,6.0896]
[1779803869075,38.7,77191.4,4.2,-0.0561,5e-05,6.04173]
[1779803873247,38.7,77205.93,4.2,-0.05531,5e-05,5.97551]
[1779803879145,38.7,77202.47,4.2,-0.05548,5e-05,5.98964]
[1779803883321,38.69,77191.49,4.2,-0.05606,5e-05,6.03864]
[1779803888836,38.69,77195.18,4.2,-0.05586,5e-05,6.02167]
[1779803894253,38.69,77202.15,4.2,-0.05548,5e-05,5.98993]
[1779803899287,38.69,77200.03,4.2,-0.05559,5e-05,5.99952]
[1779803901301,38.69,77187.08,4.2,-0.0563,5e-05,6.05837]
[1779803904329,38.69,77175.6,4.2,-0.05693,6e-05,6.11113]
[1779803909341,38.7,77179.14,4.2,-0.05675,6e-05,6.09633]
[1779803910273,38.7,77177.38,4.2,-0.05686,6e-05,6.10476]
[1779803912615,38.7,77163.95,4.2,-0.05758,6e-05,6.16326]
[1779803918426,38.7,77161.55,4.2,-0.05773,6e-05,6.17587]
[1779803923605,38.71,77152.84,4.2,-0.05823,6e-05,6.21744]
[1779803924485,38.71,77152.84,4.2,-0.05823,6e-05,6.21744]
[1779803924490,38.71,77152.81,4.2,-0.05824,6e-05,6.21779]
[1779803929504,38.71,77147.19,4.2,-0.05856,6e-05,6.24491]
[1779803934538,38.71,77148.6,4.2,-0.0585,6e-05,6.23924]
[1779803936720,38.71,77147.13,4.2,-0.05858,6e-05,6.2464]
[1779803937561,38.71,77147.24,4.2,-0.05858,6e-05,6.24605]
[1779803942597,38.72,77147.7,4.2,-0.05856,6e-05,6.2447]
[1779803947634,38.72,77131.13,4.2,-0.05951,6e-05,6.32259]
[1779803952671,38.72,77134.03,4.2,-0.05935,6e-05,6.30917]
[1779803954684,38.72,77123.0,4.2,-0.05998,6e-05,6.36098]
[1779803959719,38.72,77120.44,4.2,-0.06012,6e-05,6.3727]
[1779803964754,38.72,77124.63,4.2,-0.05988,6e-05,6.3526]
[1779803970297,38.72,77121.84,4.2,-0.06003,6e-05,6.36532]
[1779803971804,38.72,77134.74,4.2,-0.05926,6e-05,6.30037]
[1779803975831,38.72,77124.34,4.2,-0.05985,6e-05,6.34897]
[1779803980869,38.71,77131.18,4.2,-0.05945,6e-05,6.3166]
[1779803985904,38.71,77135.25,4.2,-0.05922,6e-05,6.29748]
[1779803990939,38.71,77131.81,4.2,-0.05942,6e-05,6.3136]
[1779803995974,38.71,77129.3,4.2,-0.05956,6e-05,6.32538]
[1779804000234,38.71,77135.17,4.2,-0.05921,6e-05,6.29693]
[1779804001719,38.71,77144.3,4.2,-0.05869,6e-05,6.25391]
[1779804001763,38.71,77169.68,4.2,-0.05726,6e-05,6.13605]
[1779804002156,38.71,77186.45,4.2,-0.05634,5e-05,6.05916]
[1779804005340,38.71,77184.08,4.2,-0.05646,5e-05,6.06962]
[1779804005415,38.71,77181.19,4.2,-0.05662,6e-05,6.08271]
[1779804011097,38.71,77183.55,4.2,-0.05648,5e-05,6.07116]
[1779804016133,38.7,77176.62,4.2,-0.05685,6e-05,6.10225]
[1779804021170,38.7,77174.86,4.2,-0.05694,6e-05,6.10938]
[1779804026204,38.71,77166.76,4.2,-0.05741,6e-05,6.14811]
[1779804027213,38.71,77177.03,4.2,-0.05684,6e-05,6.10064]
[1779804030233,38.71,77162.17,4.2,-0.05766,6e-05,6.16893]
[1779804032756,38.71,77160.14,4.2,-0.05774,6e-05,6.17436]
[1779804032390,38.71,77133.65,4.2,-0.05924,6e-05,6.29774]
[1779804032877,38.71,77133.65,4.2,-0.05924,6e-05,6.29774]
[1779804032881,38.71,77133.65,4.2,-0.05924,6e-05,6.29774]
[1779804033452,38.71,77133.65,4.2,-0.05924,6e-05,6.29774]
[1779804033553,38.71,77126.34,4.2,-0.05966,6e-05,6.33222]
[1779804034206,38.71,77126.34,4.2,-0.05966,6e-05,6.33222]
[1779804034636,38.71,77126.34,4.2,-0.05966,6e-05,6.33222]
[1779804034721,38.71,77126.34,4.2,-0.05966,6e-05,6.33222]
[1779804034738,38.71,77124.72,4.2,-0.05975,6e-05,6.33988]
[1779804035272,38.71,77124.72,4.2,-0.05975,6e-05,6.33988]
[1779804037060,38.71,77123.54,4.2,-0.05982,6e-05,6.34542]
[1779804037683,38.71,77118.99,4.2,-0.06008,6e-05,6.36674]
[1779804043331,38.71,77118.89,4.2,-0.06009,6e-05,6.36689]
[1779804049376,38.71,77115.08,4.2,-0.0603,6e-05,6.38463]
[1779804054411,38.7,77105.68,4.2,-0.06084,6e-05,6.42853]
[1779804059447,38.7,77102.26,4.2,-0.06103,6e-05,6.44398]
[1779804062608,38.7,77113.32,4.2,-0.06039,6e-05,6.39127]
[1779804067509,38.7,77124.13,4.2,-0.05976,6e-05,6.34017]
[1779804069517,38.7,77137.02,4.2,-0.05902,6e-05,6.27988]
[1779804074553,38.7,77146.72,4.2,-0.05848,6e-05,6.23538]
[1779804079587,38.71,77141.14,4.2,-0.05881,6e-05,6.26228]
[1779804084627,38.71,77140.99,4.2,-0.05883,6e-05,6.26375]
[1779804089656,38.71,77145.92,4.2,-0.05856,6e-05,6.2416]
[1779804094692,38.71,77147.44,4.2,-0.05845,6e-05,6.23155]
[1779804097713,38.71,77135.85,4.2,-0.05911,6e-05,6.28603]
[1779804102808,38.71,77140.52,4.2,-0.05885,6e-05,6.26468]
[1779804107862,38.72,77143.45,4.2,-0.0587,6e-05,6.25196]
[1779804109797,38.72,77158.2,4.2,-0.05787,6e-05,6.18422]
[1779804111907,38.72,77163.92,4.2,-0.05755,6e-05,6.15738]
[1779804112841,38.72,77195.96,4.2,-0.05579,5e-05,6.01068]
[1779804113170,38.72,77195.96,4.2,-0.05579,5e-05,6.01068]
[1779804113415,38.72,77195.96,4.2,-0.05579,5e-05,6.01068]
[1779804113841,38.72,77199.38,4.2,-0.0556,5e-05,5.99507]
[1779804118875,38.72,77184.22,4.2,-0.05643,5e-05,6.06406]
[1779804121898,38.72,77173.69,4.2,-0.057,6e-05,6.11201]
[1779804122126,38.72,77173.69,4.2,-0.057,6e-05,6.11201]
[1779804123040,38.72,77174.13,4.2,-0.05698,6e-05,6.10984]
[1779804128966,38.71,77177.75,4.2,-0.05677,6e-05,6.09249]
[1779804131968,38.72,77163.1,4.2,-0.05758,6e-05,6.16011]
[1779804133119,38.72,77152.05,4.2,-0.05821,6e-05,6.21154]
[1779804139016,38.72,77129.38,4.2,-0.05951,6e-05,6.31851]
[1779804144052,38.72,77135.81,4.2,-0.05914,6e-05,6.28869]
[1779804149087,38.72,77130.79,4.2,-0.05944,6e-05,6.31283]
[1779804153259,38.72,77139.63,4.2,-0.0589,6e-05,6.26764]
[1779804159158,38.73,77138.62,4.2,-0.05897,6e-05,6.27336]
[1779804164195,38.73,77141.26,4.2,-0.05883,6e-05,6.26183]
[1779804169236,38.73,77136.77,4.2,-0.0591,6e-05,6.28373]
[1779804170237,38.73,77120.41,4.2,-0.06004,6e-05,6.36051]
[1779804175272,38.73,77117.44,4.2,-0.06021,6e-05,6.37459]
[1779804180309,38.73,77103.03,4.2,-0.06105,6e-05,6.4427]
[1779804183474,38.73,77113.55,4.2,-0.06043,6e-05,6.39271]
[1779804186492,38.73,77117.96,4.2,-0.06018,6e-05,6.37193]
[1779804186534,38.73,77103.65,4.2,-0.06101,6e-05,6.4395]
[1779804188251,38.73,77105.83,4.2,-0.06088,6e-05,6.42908]
[1779804188366,38.73,77105.83,4.2,-0.06088,6e-05,6.42908]
[1779804189373,38.73,77094.82,4.2,-0.06152,6e-05,6.48105]
[1779804193565,38.73,77078.6,4.2,-0.06248,6e-05,6.55795]
[1779804197942,38.73,77084.65,4.2,-0.06211,6e-05,6.52824]
[1779804197978,38.73,77095.29,4.2,-0.06148,6e-05,6.47732]
[1779804199568,38.72,77095.29,4.2,-0.06147,6e-05,6.47716]
[1779804199656,38.72,77107.67,4.2,-0.06075,6e-05,6.41842]
[1779804205382,38.73,77107.76,4.2,-0.06076,6e-05,6.41891]
[1779804207505,38.73,77129.91,4.2,-0.05948,6e-05,6.31472]
[1779804210526,38.73,77111.17,4.2,-0.06056,6e-05,6.40292]
[1779804211533,38.73,77090.13,4.2,-0.06176,6e-05,6.49854]
[1779804216577,38.73,77095.15,4.2,-0.06147,6e-05,6.47583]
[1779804219595,38.73,77111.84,4.2,-0.06051,6e-05,6.39786]
[1779804224631,38.74,77118.81,4.2,-0.06012,6e-05,6.36574]
[1779804229687,38.74,77126.24,4.2,-0.05971,6e-05,6.33251]
[1779804230211,38.74,77126.24,4.2,-0.05971,6e-05,6.33251]
[1779804230677,38.74,77137.16,4.2,-0.05909,6e-05,6.28149]
[1779804232691,38.74,77154.15,4.2,-0.05812,6e-05,6.20189]
[1779804233376,38.74,77154.15,4.2,-0.05812,6e-05,6.20189]
[1779804233847,38.74,77154.38,4.2,-0.0581,6e-05,6.20055]
[1779804234260,38.74,77154.38,4.2,-0.0581,6e-05,6.20055]
[1779804234706,38.74,77154.38,4.2,-0.0581,6e-05,6.20026]
[1779804239739,38.73,77156.06,4.2,-0.05799,6e-05,6.19118]
[1779804242031,38.73,77145.52,4.2,-0.05859,6e-05,6.24061]
[1779804243920,38.74,77129.91,4.2,-0.05948,6e-05,6.31386]
[1779804246243,38.74,77130.79,4.2,-0.05943,6e-05,6.30994]
[1779804246803,38.74,77131.2,4.2,-0.05941,6e-05,6.3081]
[1779804251838,38.74,77131.27,4.2,-0.05941,6e-05,6.30815]
[1779804256873,38.74,77130.53,4.2,-0.05946,6e-05,6.31196]
[1779804261907,38.74,77132.61,4.2,-0.05934,6e-05,6.30268]
[1779804266943,38.74,77143.58,4.2,-0.05873,6e-05,6.25227]
[1779804271978,38.74,77143.4,4.2,-0.05872,6e-05,6.24985]
[1779804275000,38.75,77117.5,4.2,-0.0602,6e-05,6.37161]
[1779804280037,38.75,77113.84,4.2,-0.06042,6e-05,6.38876]
[1779804285071,38.74,77112.72,4.2,-0.06048,6e-05,6.39393]
[1779804290106,38.74,77111.62,4.2,-0.06054,6e-05,6.39893]
[1779804293126,38.74,77098.82,4.2,-0.06128,6e-05,6.45927]
[1779804301182,38.74,77097.71,4.2,-0.06134,6e-05,6.46343]
[1779804306223,38.74,77109.25,4.2,-0.06065,6e-05,6.40811]
[1779804311256,38.74,77101.08,4.2,-0.06112,6e-05,6.44625]
[1779804316292,38.74,77108.95,4.2,-0.06066,6e-05,6.4086]
[1779804321331,38.74,77107.53,4.2,-0.06074,6e-05,6.41492]
[1779804326368,38.73,77108.71,4.2,-0.06066,6e-05,6.40887]
[1779804331399,38.73,77111.8,4.2,-0.06044,6e-05,6.3896]
[1779804336435,38.73,77108.9,4.2,-0.06061,6e-05,6.40283]
[1779804339458,38.73,77093.16,4.2,-0.06152,6e-05,6.47706]
[1779804343485,38.73,77104.08,4.2,-0.06089,6e-05,6.42614]
[1779804348520,38.73,77095.61,4.2,-0.06138,6e-05,6.46568]
[1779804352548,38.73,77079.74,4.2,-0.06233,6e-05,6.54177]
[1779804358516,38.73,77076.63,4.2,-0.06251,6e-05,6.55701]
[1779804359180,38.73,77076.63,4.2,-0.06251,6e-05,6.55701]
[1779804358601,38.73,77065.3,4.2,-0.0632,6e-05,6.61158]
[1779804359606,38.74,77065.3,4.2,-0.0632,6e-05,6.61169]
[1779804360369,38.74,77065.3,4.2,-0.0632,6e-05,6.61169]
[1779804360614,38.74,77063.84,4.2,-0.06328,6e-05,6.61874]
[1779804362631,38.74,77081.89,4.2,-0.06221,6e-05,6.53228]
[1779804369738,38.74,77083.09,4.2,-0.06215,6e-05,6.52732]
[1779804374874,38.74,77092.77,4.2,-0.06159,6e-05,6.48272]
[1779804380753,38.74,77087.15,4.2,-0.06194,6e-05,6.51081]
[1779804385789,38.75,77094.28,4.2,-0.06153,6e-05,6.47749]
[1779804390823,38.75,77100.71,4.2,-0.06116,6e-05,6.44752]
[1779804395863,38.75,77104.07,4.2,-0.06092,6e-05,6.42683]
[1779804400898,38.75,77105.91,4.2,-0.0608,6e-05,6.4177]
[1779804405932,38.74,77109.17,4.2,-0.06061,6e-05,6.4019]
[1779804410968,38.74,77111.54,4.2,-0.06047,6e-05,6.39033]
[1779804415159,38.74,77123.41,4.2,-0.05978,6e-05,6.33435]
[1779804420075,38.74,77136.31,4.2,-0.05904,6e-05,6.27414]
[1779804423162,38.74,77154.41,4.2,-0.05803,6e-05,6.19048]
[1779804423637,38.74,77154.41,4.2,-0.05803,6e-05,6.19048]
[1779804424062,38.74,77154.41,4.2,-0.05803,6e-05,6.19069]
[1779804429098,38.75,77149.94,4.2,-0.0583,6e-05,6.21275]
[1779804434139,38.75,77147.89,4.2,-0.05843,6e-05,6.22356]
[1779804439174,38.75,77148.23,4.2,-0.05842,6e-05,6.22322]
[1779804444210,38.76,77155.42,4.2,-0.05803,6e-05,6.19126]
[1779804449244,38.76,77159.38,4.2,-0.05783,6e-05,6.17451]
[1779804454279,38.77,77156.46,4.2,-0.05798,6e-05,6.18531]
[1779804458310,38.77,77166.67,4.2,-0.05742,6e-05,6.13966]
[1779804463343,38.77,77167.71,4.2,-0.05739,6e-05,6.13669]
[1779804468378,38.78,77163.45,4.2,-0.05765,6e-05,6.1581]
[1779804473413,38.78,77168.66,4.2,-0.05738,6e-05,6.13595]
[1779804478447,38.79,77164.61,4.2,-0.05763,6e-05,6.1565]
[1779804483792,38.79,77160.34,4.2,-0.05788,6e-05,6.17759]
[1779804492572,38.8,77171.35,4.2,-0.0573,6e-05,6.12993]
[1779804493643,38.8,77176.91,4.2,-0.057,6e-05,6.10479]
[1779804493745,38.8,77184.44,4.2,-0.05659,5e-05,6.07072]
[1779804498859,38.81,77187.99,4.2,-0.05642,5e-05,6.05636]
[1779804499026,38.81,77187.99,4.2,-0.05642,5e-05,6.05636]
[1779804499127,38.81,77186.09,4.2,-0.05653,5e-05,6.066]
[1779804501193,38.81,77161.08,4.2,-0.05793,6e-05,6.18161]
[1779804501746,38.81,77161.08,4.2,-0.05793,6e-05,6.18161]
[1779804501821,38.81,77143.43,4.2,-0.05892,6e-05,6.26338]
[1779804503529,38.81,77143.43,4.2,-0.05893,6e-05,6.26366]
[1779804503970,38.81,77139.29,4.2,-0.05916,6e-05,6.2832]
[1779804509679,38.81,77133.37,4.2,-0.05951,6e-05,6.31126]
[1779804514714,38.82,77138.17,4.2,-0.0592,6e-05,6.28511]
[1779804515899,38.82,77127.82,4.2,-0.0598,6e-05,6.33357]
[1779804520755,38.82,77114.91,4.2,-0.06054,6e-05,6.394]
[1779804525974,38.81,77112.82,4.2,-0.06065,6e-05,6.40336]
[1779804531832,38.81,77112.71,4.2,-0.06066,6e-05,6.40343]
[1779804536868,38.81,77116.43,4.2,-0.06044,6e-05,6.38567]
[1779804539892,38.81,77127.58,4.2,-0.05979,6e-05,6.33327]
[1779804544926,38.81,77125.65,4.2,-0.05991,6e-05,6.3425]
[1779804549961,38.81,77127.53,4.2,-0.0598,6e-05,6.33405]
[1779804551975,38.81,77113.0,4.2,-0.06064,6e-05,6.40243]
[1779804557387,38.81,77108.43,4.2,-0.06091,6e-05,6.42379]
[1779804567081,38.81,77121.83,4.2,-0.06013,6e-05,6.3604]
[1779804572119,38.81,77119.79,4.2,-0.06021,6e-05,6.3658]
[1779804577152,38.81,77123.25,4.2,-0.06001,6e-05,6.34984]
[1779804582187,38.81,77124.59,4.2,-0.05994,6e-05,6.34388]
[1779804586395,38.82,77139.54,4.2,-0.05909,6e-05,6.27442]
[1779804592257,38.82,77149.34,4.2,-0.05855,6e-05,6.23011]
[1779804597292,38.82,77151.34,4.2,-0.05845,6e-05,6.2222]
[1779804601906,38.83,77152.15,4.2,-0.05842,6e-05,6.21958]
[1779804602328,38.83,77168.6,4.2,-0.0575,6e-05,6.14397]
[1779804606503,38.83,77176.74,4.2,-0.05707,6e-05,6.10836]
[1779804607361,38.83,77180.84,4.2,-0.05685,6e-05,6.09004]
[1779804610383,38.84,77191.52,4.2,-0.05628,5e-05,6.04279]
[1779804615419,38.84,77190.33,4.2,-0.05638,5e-05,6.05087]
[1779804620453,38.85,77195.73,4.2,-0.05612,5e-05,6.02908]
[1779804625487,38.86,77199.18,4.2,-0.05596,5e-05,6.01615]
[1779804628129,38.86,77199.94,4.2,-0.05592,5e-05,6.01325]
[1779804628297,38.86,77199.94,4.2,-0.05592,5e-05,6.01325]
[1779804628356,38.86,77211.38,4.2,-0.05532,5e-05,5.9626]
[1779804629506,38.86,77211.38,4.2,-0.05532,5e-05,5.9626]
[1779804629518,38.86,77216.65,4.2,-0.05504,5e-05,5.9394]
[1779804635560,38.87,77223.1,4.2,-0.0547,5e-05,5.9097]
[1779804640600,38.88,77215.55,4.2,-0.05514,5e-05,5.94629]
[1779804645629,38.88,77219.31,4.2,-0.05497,5e-05,5.93198]
[1779804651672,38.89,77221.5,4.2,-0.05489,5e-05,5.92535]
[1779804656890,38.9,77214.77,4.2,-0.05528,5e-05,5.95874]
[1779804661486,38.91,77203.4,4.2,-0.05592,5e-05,6.01195]
[1779804663759,38.91,77185.06,4.2,-0.05693,6e-05,6.09628]
[1779804668792,38.91,77191.71,4.2,-0.05659,5e-05,6.06806]
[1779804673829,38.92,77198.79,4.2,-0.05623,5e-05,6.03811]
[1779804678866,38.93,77204.56,4.2,-0.05595,5e-05,6.01475]
[1779804683900,38.93,77197.34,4.2,-0.05637,5e-05,6.04965]
[1779804688935,38.94,77198.38,4.2,-0.05634,5e-05,6.04705]
[1779804693970,38.94,77201.69,4.2,-0.05615,5e-05,6.02999]
[1779804700016,38.95,77203.48,4.2,-0.05608,5e-05,6.02438]
[1779804705049,38.96,77203.66,4.2,-0.05609,5e-05,6.02556]
[1779804710086,38.96,77202.12,4.2,-0.0562,5e-05,6.03447]
[1779804715121,38.97,77202.98,4.2,-0.05618,5e-05,6.03249]
[1779804720167,38.97,77204.56,4.2,-0.05611,5e-05,6.02722]
[1779804722187,38.97,77214.91,4.2,-0.05556,5e-05,5.98122]
[1779804723078,38.97,77214.91,4.2,-0.05556,5e-05,5.98122]
[1779804723120,38.97,77214.91,4.2,-0.05556,5e-05,5.98122]
[1779804723189,38.97,77214.91,4.2,-0.05557,5e-05,5.98163]
[1779804724402,38.97,77214.91,4.2,-0.05557,5e-05,5.98163]
[1779804724503,38.97,77229.23,4.2,-0.0548,5e-05,5.91723]
[1779804729231,38.97,77243.33,4.2,-0.05404,5e-05,5.85364]
[1779804734267,38.97,77246.81,4.2,-0.05386,5e-05,5.83856]
[1779804739301,38.97,77250.03,4.2,-0.05369,5e-05,5.82386]
[1779804744336,38.97,77248.22,4.2,-0.0538,5e-05,5.83292]
[1779804749370,38.98,77246.7,4.2,-0.05389,5e-05,5.8407]
[1779804754405,38.98,77247.13,4.2,-0.05384,5e-05,5.83566]
[1779804759440,38.98,77244.31,4.2,-0.054,5e-05,5.84923]
[1779804764477,38.99,77242.04,4.2,-0.05413,5e-05,5.86039]
[1779804769512,38.99,77240.74,4.2,-0.05421,5e-05,5.86675]
[1779804774546,38.99,77245.71,4.2,-0.05395,5e-05,5.84503]
[1779804779582,38.99,77244.03,4.2,-0.05405,5e-05,5.85361]
[1779804784615,38.99,77244.49,4.2,-0.05404,5e-05,5.85262]
[1779804789651,39.0,77244.82,4.2,-0.05404,5e-05,5.85224]
[1779804794685,39.0,77247.01,4.2,-0.05393,5e-05,5.84356]
[1779804797881,39.0,77235.49,4.2,-0.05455,5e-05,5.89553]
[1779804803748,39.0,77235.56,4.2,-0.05456,5e-05,5.89611]
[1779804807958,39.0,77224.98,4.2,-0.05513,5e-05,5.94398]
[1779804813870,39.01,77225.25,4.2,-0.05508,5e-05,5.93903]
[1779804814527,39.01,77225.25,4.2,-0.05508,5e-05,5.93903]
[1779804814609,39.01,77227.27,4.2,-0.05498,5e-05,5.93015]
[1779804820868,39.01,77228.06,4.2,-0.05494,5e-05,5.92726]
[1779804823889,39.01,77241.38,4.2,-0.05424,5e-05,5.86811]
[1779804825492,39.01,77241.38,4.2,-0.05424,5e-05,5.86811]
[1779804825545,39.01,77245.28,4.2,-0.05404,5e-05,5.85122]
[1779804828538,39.01,77245.95,4.2,-0.05401,5e-05,5.84848]
[1779804828635,39.01,77258.43,4.2,-0.05336,5e-05,5.79369]
[1779804831659,39.01,77265.23,4.2,-0.05301,5e-05,5.76404]
[1779804831163,39.01,77275.51,4.2,-0.05248,5e-05,5.71928]
[1779804832027,39.01,77275.51,4.2,-0.05248,5e-05,5.71928]
[1779804832073,39.01,77288.45,4.2,-0.05182,5e-05,5.66316]
[1779804834971,39.02,77277.9,4.2,-0.05238,5e-05,5.71066]
[1779804840020,39.02,77281.99,4.2,-0.0522,5e-05,5.69512]
[1779804845041,39.03,77285.64,4.2,-0.05204,5e-05,5.68207]
[1779804851088,39.04,77283.2,4.2,-0.0522,5e-05,5.69519]
[1779804853227,39.06,77294.92,4.2,-0.05167,5e-05,5.65049]
[1779804857218,39.09,77283.5,4.2,-0.05239,5e-05,5.71195]
[1779804863169,39.09,77275.58,4.2,-0.05282,5e-05,5.74889]
[1779804868391,39.1,77271.07,4.2,-0.05308,5e-05,5.77034]
[1779804874247,39.1,77270.6,4.2,-0.05309,5e-05,5.77014]
[1779804879283,39.11,77266.29,4.2,-0.05333,5e-05,5.79057]
[1779804884320,39.11,77275.51,4.2,-0.05287,5e-05,5.75148]
[1779804888532,39.11,77301.19,4.2,-0.05157,5e-05,5.64096]
[1779804889070,39.11,77301.19,4.2,-0.05157,5e-05,5.64096]
[1779804889353,39.11,77301.19,4.2,-0.05157,5e-05,5.64096]
[1779804893418,39.11,77307.5,4.2,-0.05125,5e-05,5.61385]
[1779804893449,39.11,77307.34,4.2,-0.05126,5e-05,5.61464]
[1779804895397,39.11,77318.14,4.2,-0.05072,5e-05,5.56823]
[1779804898603,39.12,77330.81,4.2,-0.0501,5e-05,5.51469]
[1779804904464,39.12,77334.48,4.2,-0.04994,5e-05,5.50073]
[1779804905472,39.12,77318.96,4.2,-0.05071,5e-05,5.56714]
[1779804909800,39.12,77309.96,4.2,-0.05117,5e-05,5.60684]
[1779804910535,39.12,77306.45,4.2,-0.05135,5e-05,5.62212]
[1779804911735,39.12,77306.45,4.2,-0.05135,5e-05,5.62212]
[1779804911811,39.13,77308.56,4.2,-0.05126,5e-05,5.61457]
[1779804917562,39.15,77309.92,4.2,-0.05127,5e-05,5.61547]
[1779804920583,39.15,77296.32,4.2,-0.05196,5e-05,5.67462]
[1779804925618,39.15,77293.12,4.2,-0.05212,5e-05,5.68846]
[1779804928838,39.15,77306.36,4.2,-0.05145,5e-05,5.63104]
[1779804934682,39.15,77299.88,4.2,-0.05175,5e-05,5.65542]
[1779804939717,39.15,77305.15,4.2,-0.05149,5e-05,5.63287]
[1779804944753,39.15,77310.79,4.2,-0.05121,5e-05,5.60906]
[1779804949786,39.15,77310.14,4.2,-0.05125,5e-05,5.61255]
[1779804954821,39.15,77304.74,4.2,-0.05153,5e-05,5.63638]
[1779804957843,39.15,77286.22,4.2,-0.05247,5e-05,5.71702]
[1779804962878,39.15,77289.09,4.2,-0.05232,5e-05,5.70429]
[1779804965907,39.15,77303.47,4.2,-0.05159,5e-05,5.64181]
[1779804967917,39.15,77320.83,4.2,-0.05072,5e-05,5.56718]
[1779804970937,39.15,77332.87,4.2,-0.05013,5e-05,5.51638]
[1779804975972,39.18,77336.48,4.2,-0.05005,5e-05,5.50986]
[1779804981009,39.22,77347.16,4.2,-0.04969,5e-05,5.47844]
[1779804986048,39.26,77348.04,4.2,-0.04982,5e-05,5.49073]
[1779804992209,39.29,77354.62,4.2,-0.04964,5e-05,5.47533]
[1779804992568,39.31,77363.51,4.2,-0.04925,5e-05,5.44023]
[1779804993142,39.32,77381.43,4.2,-0.04842,5e-05,5.36838]
[1779804994206,39.32,77381.43,4.2,-0.04842,5e-05,5.36838]
[1779804994266,39.32,77392.06,4.2,-0.04792,5e-05,5.32411]
[1779804997627,39.33,77394.41,4.2,-0.04784,5e-05,5.31721]
[1779804997703,39.33,77383.96,4.2,-0.04833,5e-05,5.36053]
[1779805003199,39.32,77392.8,4.2,-0.04791,5e-05,5.32339]
[1779805008234,39.32,77395.81,4.2,-0.04777,5e-05,5.31091]
[1779805013269,39.33,77396.13,4.2,-0.04775,5e-05,5.30964]
[1779805018305,39.32,77398.04,4.2,-0.04766,5e-05,5.30166]
[1779805019493,39.32,77384.51,4.2,-0.0483,5e-05,5.35788]
[1779805022835,39.32,77351.11,4.2,-0.04991,5e-05,5.49773]
[1779805024638,39.32,77335.49,4.2,-0.05069,5e-05,5.56462]
[1779805030512,39.33,77343.02,4.2,-0.05033,5e-05,5.53339]
[1779805036434,39.33,77336.44,4.2,-0.05066,5e-05,5.56239]
[1779805038230,39.33,77332.47,4.2,-0.05086,5e-05,5.57964]
[1779805038447,39.33,77329.53,4.2,-0.05101,5e-05,5.59223]
[1779805043483,39.33,77325.33,4.2,-0.05123,5e-05,5.61077]
[1779805047514,39.33,77337.14,4.2,-0.05064,5e-05,5.56057]
[1779805048650,39.33,77337.14,4.2,-0.05064,5e-05,5.56057]
[1779805048726,39.33,77342.56,4.2,-0.05038,5e-05,5.53784]
[1779805053560,39.34,77351.64,4.2,-0.04991,5e-05,5.49626]
[1779805058600,39.34,77360.95,4.2,-0.04947,5e-05,5.45805]
[1779805062912,39.34,77431.58,4.2,-0.04614,5e-05,5.16701]
[1779805063659,39.34,77431.58,4.2,-0.04614,5e-05,5.16701]
[1779805063977,39.34,77431.58,4.2,-0.04614,5e-05,5.16701]
[1779805063726,39.34,77431.01,4.2,-0.04617,5e-05,5.16919]
[1779805064599,39.34,77431.01,4.2,-0.04617,5e-05,5.16919]
[1779805065827,39.34,77431.53,4.2,-0.04615,5e-05,5.16727]
[1779805065878,39.34,77435.92,4.2,-0.04595,5e-05,5.14962]
[1779805067714,39.35,77473.12,4.2,-0.04427,4e-05,5.00039]
[1779805071747,39.35,77460.25,4.2,-0.04486,4e-05,5.05298]
[1779805076771,39.35,77450.51,4.2,-0.04532,5e-05,5.09426]
[1779805081808,39.36,77443.8,4.2,-0.04565,5e-05,5.12298]
[1779805082795,39.36,77443.8,4.2,-0.04565,5e-05,5.12298]
[1779805082896,39.36,77443.87,4.2,-0.04564,5e-05,5.12298]
[1779805084574,39.36,77443.87,4.2,-0.04565,5e-05,5.12323]
[1779805084828,39.36,77446.61,4.2,-0.04553,5e-05,5.11243]
[1779805090037,39.37,77452.18,4.2,-0.04529,5e-05,5.09125]
[1779805095083,39.37,77474.51,4.2,-0.04431,4e-05,5.00369]
[1779805095766,39.37,77474.51,4.2,-0.04431,4e-05,5.00369]
[1779805095967,39.37,77474.01,4.2,-0.04433,4e-05,5.00603]
[1779805096261,39.37,77474.01,4.2,-0.04433,4e-05,5.00603]
[1779805096972,39.37,77487.91,4.2,-0.04372,4e-05,4.95129]
[1779805099820,39.37,77489.37,4.2,-0.04366,4e-05,4.94607]
[1779805100119,39.37,77491.36,4.2,-0.04358,4e-05,4.93826]
[1779805106036,39.38,77489.69,4.2,-0.04365,4e-05,4.9452]
[1779805109068,39.38,77559.88,4.2,-0.04066,4e-05,4.67309]
[1779805110116,39.38,77610.47,4.2,-0.03861,4e-05,4.48372]
[1779805110379,39.38,77610.47,4.2,-0.03861,4e-05,4.48372]
[1779805111096,39.38,77615.12,4.2,-0.0384,4e-05,4.4629]
[1779805112120,39.45,77575.59,4.2,-0.04026,4e-05,4.63602]
[1779805116879,39.47,77573.98,4.2,-0.0404,4e-05,4.64876]
[1779805117136,39.48,77578.03,4.2,-0.04029,4e-05,4.63846]
[1779805117910,39.48,77578.03,4.2,-0.04029,4e-05,4.63846]
[1779805118144,39.5,77577.72,4.2,-0.04036,4e-05,4.6448]
[1779805119714,39.51,77575.36,4.2,-0.04051,4e-05,4.65865]
[1779805120155,39.52,77580.11,4.2,-0.04036,4e-05,4.64535]
[1779805122893,39.55,77575.5,4.2,-0.04065,4e-05,4.67233]
[1779805123183,39.56,77567.17,4.2,-0.04104,4e-05,4.70838]
[1779805124770,39.57,77565.12,4.2,-0.04117,4e-05,4.72001]
[1779805125194,39.58,77563.97,4.2,-0.04122,4e-05,4.72476]
[1779805125305,39.58,77563.97,4.2,-0.04122,4e-05,4.72476]
[1779805126200,39.58,77560.2,4.2,-0.04138,4e-05,4.73951]
[1779805130355,39.58,77546.64,4.2,-0.04197,4e-05,4.7929]
[1779805134272,39.58,77563.31,4.2,-0.04128,4e-05,4.73011]
[1779805136391,39.58,77566.09,4.2,-0.04117,4e-05,4.71989]
[1779805136493,39.59,77556.64,4.2,-0.04157,4e-05,4.75677]
[1779805139310,39.59,77534.62,4.2,-0.04251,4e-05,4.84225]
[1779805140474,39.59,77517.64,4.2,-0.04325,4e-05,4.90855]
[1779805143569,39.59,77499.16,4.2,-0.04406,4e-05,4.98142]
[1779805144682,39.59,77484.27,4.2,-0.04472,4e-05,5.04091]
[1779805148393,39.6,77472.07,4.2,-0.0453,5e-05,5.09233]
[1779805151019,39.61,77459.37,4.2,-0.0459,5e-05,5.14583]
[1779805156432,39.61,77453.21,4.2,-0.0462,5e-05,5.17261]
[1779805161670,39.61,77458.13,4.2,-0.04598,5e-05,5.15332]
[1779805162661,39.61,77476.95,4.2,-0.04514,4e-05,5.07805]
[1779805164163,39.61,77476.95,4.2,-0.04514,4e-05,5.07805]
[1779805164233,39.61,77486.28,4.2,-0.04472,4e-05,5.04111]
[1779805165495,39.61,77486.28,4.2,-0.04472,4e-05,5.04111]
[1779805165569,39.61,77486.28,4.2,-0.04472,4e-05,5.04111]
[1779805165659,39.62,77489.69,4.2,-0.04458,4e-05,5.0283]
[1779805169152,39.62,77483.08,4.2,-0.04488,4e-05,5.05524]
[1779805169239,39.62,77468.56,4.2,-0.04553,5e-05,5.11356]
[1779805175214,39.62,77462.82,4.2,-0.04577,5e-05,5.13368]
[1779805176592,39.63,77441.97,4.2,-0.04674,5e-05,5.21958]
[1779805178605,39.63,77429.87,4.2,-0.04732,5e-05,5.27011]
[1779805180716,39.63,77416.06,4.2,-0.04798,5e-05,5.32792]
[1779805184648,39.64,77400.64,4.2,-0.04873,5e-05,5.39346]
[1779805188740,39.64,77409.95,4.2,-0.0483,5e-05,5.35604]
[1779805188799,39.64,77422.75,4.2,-0.0477,5e-05,5.30372]
[1779805190807,39.64,77450.08,4.2,-0.04644,5e-05,5.19326]
[1779805196735,39.65,77462.81,4.2,-0.04588,5e-05,5.14373]
[1779805201769,39.66,77452.24,4.2,-0.0464,5e-05,5.18942]
[1779805204181,39.66,77473.18,4.2,-0.04546,5e-05,5.10648]
[1779805205059,39.66,77473.18,4.2,-0.04546,5e-05,5.10648]
[1779805205147,39.66,77497.85,4.2,-0.04436,4e-05,5.00823]
[1779805205383,39.66,77497.85,4.2,-0.04436,4e-05,5.00823]
[1779805205802,39.66,77498.36,4.2,-0.04435,4e-05,5.00739]
[1779805209032,39.66,77493.24,4.2,-0.04458,4e-05,5.02804]
[1779805209092,39.67,77526.52,4.2,-0.04314,4e-05,4.89802]
[1779805215180,39.67,77523.2,4.2,-0.0433,4e-05,4.91316]
[1779805215184,39.68,77511.46,4.2,-0.04383,4e-05,4.96018]
[1779805221036,39.68,77511.25,4.2,-0.04386,4e-05,4.96339]
[1779805226959,39.69,77503.48,4.2,-0.04423,4e-05,4.99642]
[1779805227971,39.69,77518.88,4.2,-0.04356,4e-05,4.93623]
[1779805233049,39.7,77527.14,4.2,-0.0432,4e-05,4.90258]
[1779805234078,39.7,77527.14,4.2,-0.0432,4e-05,4.90258]
[1779805234105,39.7,77535.42,4.2,-0.04284,4e-05,4.87088]
[1779805238907,39.71,77542.49,4.2,-0.04257,4e-05,4.84565]
[1779805239063,39.71,77526.78,4.2,-0.04325,4e-05,4.90725]
[1779805242962,39.71,77522.14,4.2,-0.04347,4e-05,4.92696]
[1779805248126,39.72,77520.43,4.2,-0.04357,4e-05,4.9368]
[1779805253161,39.73,77520.61,4.2,-0.04359,4e-05,4.93824]
[1779805258196,39.73,77521.38,4.2,-0.04357,4e-05,4.93693]
[1779805263257,39.74,77524.09,4.2,-0.04348,4e-05,4.92849]
[1779805268279,39.74,77524.51,4.2,-0.04349,4e-05,4.92935]
[1779805271309,39.75,77545.5,4.2,-0.0426,4e-05,4.84908]
[1779805273325,39.75,77578.6,4.2,-0.04121,4e-05,4.72284]
[1779805273467,39.75,77578.6,4.2,-0.04121,4e-05,4.72284]
[1779805274330,39.75,77580.08,4.2,-0.04117,4e-05,4.71859]
[1779805276988,39.76,77578.58,4.2,-0.04124,4e-05,4.7256]
[1779805277353,39.76,77578.44,4.2,-0.04126,4e-05,4.72679]
[1779805282391,39.77,77581.63,4.2,-0.04115,4e-05,4.71762]
[1779805284405,39.77,77560.27,4.2,-0.04206,4e-05,4.80009]
[1779805286416,39.77,77572.42,4.2,-0.04156,4e-05,4.75438]
[1779805291551,39.78,77565.24,4.2,-0.04186,4e-05,4.78092]
[1779805297494,39.79,77563.08,4.2,-0.04199,4e-05,4.79277]
[1779805302533,39.8,77559.6,4.2,-0.04217,4e-05,4.80922]
[1779805307568,39.81,77561.03,4.2,-0.04214,4e-05,4.80673]
[1779805311427,39.81,77577.09,4.2,-0.04148,4e-05,4.74665]
[1779805316639,39.82,77583.37,4.2,-0.04125,4e-05,4.72533]
[1779805321767,39.83,77573.9,4.2,-0.04169,4e-05,4.76543]
[1779805325703,39.84,77562.71,4.2,-0.04218,4e-05,4.81088]
[1779805331451,39.84,77554.77,4.2,-0.04255,4e-05,4.84372]
[1779805330738,39.85,77540.02,4.2,-0.04318,4e-05,4.90131]
[1779805331839,39.85,77552.16,4.2,-0.04267,4e-05,4.85476]
[1779805333762,39.85,77564.37,4.2,-0.04216,4e-05,4.80878]
[1779805335085,39.85,77564.37,4.2,-0.04216,4e-05,4.80878]
[1779805335153,39.85,77605.5,4.2,-0.04046,4e-05,4.65342]
[1779805338799,39.86,77592.66,4.2,-0.04102,4e-05,4.70487]
[1779805341433,39.86,77589.98,4.2,-0.04114,4e-05,4.71576]
[1779805341910,39.87,77593.52,4.2,-0.04101,4e-05,4.7039]
[1779805347865,39.87,77607.64,4.2,-0.04046,4e-05,4.65378]
[1779805350262,39.88,77617.22,4.2,-0.04008,4e-05,4.61848]
[1779805350287,39.88,77625.38,4.2,-0.03976,4e-05,4.58869]
[1779805352016,39.88,77625.38,4.2,-0.03976,4e-05,4.58927]
[1779805352100,39.9,77626.55,4.2,-0.03975,4e-05,4.58728]
[1779805357934,39.91,77623.91,4.2,-0.03989,4e-05,4.60065]
[1779805362968,39.92,77630.48,4.2,-0.03966,4e-05,4.57925]
[1779805368011,39.94,77637.87,4.2,-0.03946,4e-05,4.56102]
[1779805373039,39.97,77639.86,4.2,-0.03948,4e-05,4.56273]
[1779805374422,39.97,77639.86,4.2,-0.03948,4e-05,4.56273]
[1779805374477,39.97,77654.67,4.2,-0.03891,4e-05,4.50957]
[1779805377066,39.99,77665.49,4.2,-0.03856,4e-05,4.47785]
[1779805378518,39.99,77665.49,4.2,-0.03856,4e-05,4.47785]
[1779805378521,40.02,77665.23,4.2,-0.03866,4e-05,4.48703]
[1779805383890,40.08,77666.14,4.2,-0.03885,4e-05,4.50523]
[1779805384125,40.1,77677.59,4.2,-0.03848,4e-05,4.47047]
[1779805385141,40.1,77677.59,4.2,-0.03848,4e-05,4.47047]
[1779805385148,40.12,77695.24,4.2,-0.03788,4e-05,4.41418]
[1779805388152,40.13,77680.82,4.2,-0.03846,4e-05,4.46864]
[1779805390170,40.15,77658.78,4.2,-0.0394,4e-05,4.55649]
[1779805391787,40.15,77657.28,4.2,-0.03947,4e-05,4.56259]
[1779805392300,40.16,77657.23,4.2,-0.03948,4e-05,4.56393]
[1779805398224,40.17,77661.47,4.2,-0.03935,4e-05,4.55185]
[1779805400237,40.17,77646.65,4.2,-0.03995,4e-05,4.60746]
[1779805405277,40.18,77645.86,4.2,-0.04001,4e-05,4.61275]
[1779805408294,40.18,77659.02,4.2,-0.0395,4e-05,4.56569]
[1779805411316,40.19,77670.33,4.2,-0.03904,4e-05,4.52228]
[1779805416350,40.19,77675.55,4.2,-0.03887,4e-05,4.50644]
[1779805421385,40.2,77659.13,4.2,-0.03955,4e-05,4.56956]
[1779805426421,40.21,77666.07,4.2,-0.0393,4e-05,4.54683]
[1779805429443,40.22,77679.92,4.2,-0.03878,4e-05,4.49814]
[1779805432465,40.24,77692.58,4.2,-0.03837,4e-05,4.46033]
[1779805435643,40.26,77693.13,4.2,-0.03843,4e-05,4.46568]
[1779805436493,40.26,77694.35,4.2,-0.03839,4e-05,4.46185]
[1779805441528,40.29,77703.8,4.2,-0.03811,4e-05,4.43632]
[1779805445576,40.31,77736.43,4.2,-0.03695,4e-05,4.32753]
[1779805446235,40.31,77736.43,4.2,-0.03695,4e-05,4.32753]
[1779805446424,40.31,77736.43,4.2,-0.03695,4e-05,4.32753]
[1779805446573,40.33,77736.15,4.2,-0.03704,4e-05,4.33585]
[1779805446761,40.33,77736.15,4.2,-0.03704,4e-05,4.33585]
[1779805447580,40.36,77735.41,4.2,-0.03716,4e-05,4.34734]
[1779805449605,40.36,77746.24,4.2,-0.03676,4e-05,4.30919]
[1779805450023,40.36,77746.24,4.2,-0.03676,4e-05,4.30919]
[1779805450599,40.36,77753.59,4.2,-0.0365,4e-05,4.28514]
[1779805453620,40.42,77740.32,4.2,-0.03719,4e-05,4.35042]
[1779805456637,40.45,77726.18,4.2,-0.03785,4e-05,4.41307]
[1779805461674,40.49,77749.22,4.2,-0.03711,4e-05,4.34369]
[1779805466709,40.5,77734.98,4.2,-0.03769,4e-05,4.39834]
[1779805470348,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471195,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471396,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471408,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471567,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471571,40.51,77756.85,4.2,-0.0369,4e-05,4.32376]
[1779805471604,40.51,77781.45,4.2,-0.03598,4e-05,4.23549]
[1779805471752,40.51,77781.45,4.2,-0.03598,4e-05,4.23549]
[1779805471849,40.52,77785.58,4.2,-0.03584,4e-05,4.22231]
[1779805473302,40.55,77774.25,4.2,-0.03637,4e-05,4.27243]
[1779805476093,40.58,77769.91,4.2,-0.03664,4e-05,4.29833]
[1779805476156,40.61,77755.19,4.2,-0.03728,4e-05,4.35927]
[1779805478801,40.62,77744.54,4.2,-0.03771,4e-05,4.39934]
[1779805479807,40.62,77732.73,4.2,-0.03816,4e-05,4.44198]
[1779805480815,40.62,77715.86,4.2,-0.03882,4e-05,4.50296]
[1779805482599,40.62,77715.86,4.2,-0.03882,4e-05,4.50296]
[1779805482640,40.63,77714.01,4.2,-0.0389,4e-05,4.51084]
[1779805487159,40.63,77694.77,4.2,-0.03968,4e-05,4.58274]
[1779805493026,40.64,77696.35,4.2,-0.03965,4e-05,4.57982]
[1779805498951,40.65,77706.06,4.2,-0.0393,4e-05,4.54768]
[1779805503100,40.67,77719.32,4.2,-0.03886,4e-05,4.50753]
[1779805505618,40.71,77734.53,4.2,-0.03842,4e-05,4.46591]
[1779805507745,40.71,77758.72,4.2,-0.03752,4e-05,4.38172]
[1779805509216,40.71,77759.06,4.2,-0.0375,4e-05,4.38052]
[1779805509641,40.71,77759.06,4.2,-0.0375,4e-05,4.38052]
[1779805509676,40.71,77759.06,4.2,-0.0375,4e-05,4.38052]
[1779805509679,40.74,77788.16,4.2,-0.03652,4e-05,4.28834]
[1779805509819,40.74,77788.16,4.2,-0.03652,4e-05,4.28834]
[1779805509829,40.74,77788.16,4.2,-0.03652,4e-05,4.28834]
[1779805509982,40.74,77788.16,4.2,-0.03652,4e-05,4.28834]
[1779805510100,40.74,77788.16,4.2,-0.03652,4e-05,4.28834]
[1779805510169,40.77,77789.83,4.2,-0.03656,4e-05,4.29192]
[1779805515064,40.78,77803.43,4.2,-0.03611,4e-05,4.24972]
[1779805516098,40.79,77788.95,4.2,-0.03665,4e-05,4.30071]
[1779805517667,40.79,77788.95,4.2,-0.03665,4e-05,4.30071]
[1779805517717,40.79,77771.46,4.2,-0.03732,4e-05,4.36342]
[1779805523245,40.83,77760.39,4.2,-0.03785,4e-05,4.41364]
[1779805527149,40.83,77773.53,4.2,-0.03738,4e-05,4.36995]
[1779805528292,40.84,77812.39,4.2,-0.03596,4e-05,4.23596]
[1779805529946,40.84,77811.8,4.2,-0.03599,4e-05,4.23864]
[1779805530564,40.84,77811.8,4.2,-0.03599,4e-05,4.23864]
[1779805530666,40.87,77872.81,4.2,-0.03394,3e-05,4.04277]
[1779805535239,40.96,77853.38,4.2,-0.03491,4e-05,4.13473]
[1779805536249,41.0,77842.25,4.2,-0.03542,4e-05,4.1837]
[1779805537276,41.0,77842.25,4.2,-0.03542,4e-05,4.1837]
[1779805537331,41.03,77846.0,4.2,-0.0354,4e-05,4.18184]
[1779805539263,41.04,77861.38,4.2,-0.03488,4e-05,4.13218]
[1779805543436,41.14,77884.12,4.2,-0.03444,3e-05,4.09094]
[1779805543881,41.14,77884.12,4.2,-0.03444,3e-05,4.09094]
[1779805544047,41.14,77884.12,4.2,-0.03444,3e-05,4.09094]
[1779805544302,41.14,77884.12,4.2,-0.03444,3e-05,4.09135]
[1779805547686,41.15,77889.94,4.2,-0.03425,3e-05,4.07318]
[1779805547716,41.15,77885.48,4.2,-0.03441,3e-05,4.08852]
[1779805552357,41.16,77901.53,4.2,-0.03389,3e-05,4.03834]
[1779805557392,41.19,77886.6,4.2,-0.03449,3e-05,4.09643]
[1779805560414,41.29,77873.59,4.2,-0.0353,4e-05,4.17407]
[1779805561334,41.29,77873.59,4.2,-0.0353,4e-05,4.17407]
[1779805561343,41.29,77873.59,4.2,-0.0353,4e-05,4.17407]
[1779805561444,41.32,77871.27,4.2,-0.03549,4e-05,4.19248]
[1779805563812,41.33,77872.07,4.2,-0.03547,4e-05,4.19082]
[1779805563449,41.33,77928.88,4.2,-0.03353,3e-05,4.00399]
[1779805564693,41.33,77928.88,4.2,-0.03353,3e-05,4.00399]
[1779805564739,41.33,77960.65,4.2,-0.03248,3e-05,3.90207]
[1779805566009,41.33,77960.65,4.2,-0.03248,3e-05,3.90207]
[1779805566475,41.38,77950.58,4.2,-0.03296,3e-05,3.94941]
[1779805566900,41.38,77950.58,4.2,-0.03296,3e-05,3.94941]
[1779805567481,41.4,77950.58,4.2,-0.03304,3e-05,3.95685]
[1779805569500,41.43,77922.5,4.2,-0.03408,3e-05,4.05761]
[1779805570205,41.43,77922.5,4.2,-0.03408,3e-05,4.05761]
[1779805570501,41.43,77943.68,4.2,-0.03337,3e-05,3.98873]
[1779805571854,41.43,77943.68,4.2,-0.03337,3e-05,3.98873]
[1779805571523,41.44,77970.49,4.2,-0.0325,3e-05,3.90456]
[1779805572526,41.46,77970.18,4.2,-0.03258,3e-05,3.9125]
[1779805575553,41.49,77945.42,4.2,-0.03348,3e-05,3.99984]
[1779805575951,41.49,77945.42,4.2,-0.03348,3e-05,3.99984]
[1779805576556,41.49,77945.42,4.2,-0.0335,3e-05,4.00173]
[1779805578276,41.49,77942.8,4.2,-0.03359,3e-05,4.0104]
[1779805578571,41.49,77927.67,4.2,-0.0341,3e-05,4.05985]
[1779805583806,41.5,77872.5,4.2,-0.03603,4e-05,4.24506]
[1779805585440,41.5,77872.5,4.2,-0.03603,4e-05,4.24506]
[1779805585620,41.5,77884.17,4.2,-0.03563,4e-05,4.20622]
[1779805586653,41.5,77901.09,4.2,-0.03504,3e-05,4.15008]
[1779805587641,41.5,77886.57,4.2,-0.03554,4e-05,4.19844]
[1779805588649,41.5,77851.51,4.2,-0.0368,4e-05,4.31737]
[1779805591617,41.51,77852.82,4.2,-0.03677,4e-05,4.3145]
[1779805591677,41.51,77892.33,4.2,-0.03534,3e-05,4.17837]
[1779805596706,41.51,77886.18,4.2,-0.03557,4e-05,4.20053]
[1779805597716,41.51,77873.09,4.2,-0.03604,4e-05,4.24487]
[1779805598754,41.52,77857.37,4.2,-0.03661,4e-05,4.29906]
[1779805603392,41.53,77861.53,4.2,-0.0365,4e-05,4.28816]
[1779805603765,41.53,77873.58,4.2,-0.03608,4e-05,4.24908]
[1779805604793,41.53,77873.58,4.2,-0.03608,4e-05,4.24908]
[1779805604811,41.54,77889.51,4.2,-0.03553,4e-05,4.19652]
[1779805608835,41.55,77874.63,4.2,-0.0361,4e-05,4.25027]
[1779805610826,41.55,77909.73,4.2,-0.03487,3e-05,4.13383]
[1779805611013,41.55,77909.73,4.2,-0.03487,3e-05,4.13383]
[1779805611291,41.55,77909.73,4.2,-0.03487,3e-05,4.13383]
[1779805611322,41.55,77909.73,4.2,-0.03487,3e-05,4.13383]
[1779805611822,41.55,77910.07,4.2,-0.03488,3e-05,4.13401]
[1779805612828,41.55,77919.9,4.2,-0.03454,3e-05,4.10202]
[1779805613772,41.55,77919.9,4.2,-0.03454,3e-05,4.10202]
[1779805613834,41.56,77923.51,4.2,-0.03442,3e-05,4.09063]
[1779805615120,41.56,77924.66,4.2,-0.03439,3e-05,4.08733]
[1779805615848,41.56,77929.8,4.2,-0.03422,3e-05,4.07098]
[1779805620884,41.57,77937.74,4.2,-0.03398,3e-05,4.04772]
[1779805621923,41.57,77955.65,4.2,-0.03338,3e-05,3.99027]
[1779805623911,41.59,77968.1,4.2,-0.03305,3e-05,3.95794]
[1779805627952,41.69,77980.89,4.2,-0.03292,3e-05,3.94636]
[1779805630972,41.73,77968.22,4.2,-0.03349,3e-05,4.0017]
[1779805631979,41.74,77954.49,4.2,-0.03396,3e-05,4.04666]
[1779805632994,41.74,77971.57,4.2,-0.03339,3e-05,3.99218]
[1779805638027,41.75,77968.96,4.2,-0.03351,3e-05,4.00329]
[1779805643427,41.78,77966.48,4.2,-0.03369,3e-05,4.02128]
[1779805643529,41.78,77943.35,4.2,-0.03447,3e-05,4.09641]
[1779805648688,41.78,77932.27,4.2,-0.03487,3e-05,4.13485]
[1779805650132,41.79,77955.58,4.2,-0.03409,3e-05,4.06003]
[1779805655159,41.8,77958.98,4.2,-0.03398,3e-05,4.04857]
[1779805660196,41.81,77957.26,4.2,-0.03407,3e-05,4.05724]
[1779805665231,41.82,77965.94,4.2,-0.03382,3e-05,4.03297]
[1779805670265,41.87,77949.95,4.2,-0.03451,3e-05,4.09954]
[1779805673329,41.87,77924.74,4.2,-0.0354,3e-05,4.18458]
[1779805674113,41.87,77924.74,4.2,-0.0354,3e-05,4.18458]
[1779805674512,41.87,77932.98,4.2,-0.03512,3e-05,4.15778]
[1779805675456,41.87,77932.98,4.2,-0.03512,3e-05,4.15778]
[1779805675493,41.88,77933.73,4.2,-0.0351,3e-05,4.15577]
[1779805676921,41.88,77933.73,4.2,-0.0351,3e-05,4.15577]
[1779805676923,41.88,77934.84,4.2,-0.03507,3e-05,4.15304]
[1779805681381,41.88,77946.16,4.2,-0.0347,3e-05,4.11783]
[1779805686425,41.89,77939.8,4.2,-0.03494,3e-05,4.14147]
[1779805689444,41.9,77955.05,4.2,-0.03444,3e-05,4.09313]
[1779805694691,41.91,77954.22,4.2,-0.03451,3e-05,4.09943]
[1779805700523,41.92,77947.18,4.2,-0.03477,3e-05,4.12503]
[1779805705796,41.93,77946.97,4.2,-0.0348,3e-05,4.12815]
[1779805711599,41.93,77946.36,4.2,-0.03483,3e-05,4.12955]
[1779805712605,41.94,77933.39,4.2,-0.03528,3e-05,4.17266]
[1779805714832,41.94,77918.27,4.2,-0.03582,4e-05,4.22389]
[1779805718658,41.95,77897.73,4.2,-0.03658,4e-05,4.29629]
[1779805723695,41.95,77887.15,4.2,-0.03697,4e-05,4.33286]
[1779805726714,41.96,77874.2,4.2,-0.03746,4e-05,4.37904]
[1779805728730,41.96,77885.5,4.2,-0.03705,4e-05,4.34065]
[1779805733764,41.96,77886.53,4.2,-0.03702,4e-05,4.33757]
[1779805736794,41.96,77864.42,4.2,-0.03782,4e-05,4.41356]
[1779805741829,41.97,77863.09,4.2,-0.03789,4e-05,4.41964]
[1779805746865,41.97,77861.69,4.2,-0.03796,4e-05,4.42675]
[1779805748879,41.98,77848.94,4.2,-0.03845,4e-05,4.47179]
[1779805753912,41.99,77843.28,4.2,-0.03868,4e-05,4.4938]
[1779805757949,41.99,77860.85,4.2,-0.03805,4e-05,4.43514]
[1779805759965,41.99,77877.33,4.2,-0.03745,4e-05,4.37865]
[1779805765000,41.99,77887.4,4.2,-0.03709,4e-05,4.34467]
[1779805768028,41.99,77876.14,4.2,-0.0375,4e-05,4.38302]
[1779805773060,42.0,77873.56,4.2,-0.03759,4e-05,4.39069]
[1779805775074,42.0,77887.16,4.2,-0.0371,4e-05,4.34444]
[1779805780114,42.0,77893.45,4.2,-0.03687,4e-05,4.32335]
[1779805782124,42.0,77907.7,4.2,-0.03637,4e-05,4.27561]
[1779805785145,42.0,77896.46,4.2,-0.03677,4e-05,4.31381]
[1779805790182,42.0,77897.67,4.2,-0.03673,4e-05,4.31007]
[1779805795421,42.01,77884.38,4.2,-0.03722,4e-05,4.35573]
[1779805802057,42.02,77875.95,4.2,-0.03755,4e-05,4.38757]
[1779805802151,42.02,77894.97,4.2,-0.03688,4e-05,4.32433]
[1779805803514,42.02,77894.97,4.2,-0.03688,4e-05,4.32433]
[1779805803587,42.02,77911.18,4.2,-0.03631,4e-05,4.26998]
[1779805809325,42.02,77902.6,4.2,-0.03662,4e-05,4.29957]
[1779805811332,42.02,77891.46,4.2,-0.03702,4e-05,4.33724]
[1779805816369,42.02,77896.48,4.2,-0.03684,4e-05,4.32031]
[1779805821402,42.02,77895.54,4.2,-0.03687,4e-05,4.32366]
[1779805826784,42.03,77900.36,4.2,-0.03672,4e-05,4.30902]
[1779805826806,42.03,77900.36,4.2,-0.03672,4e-05,4.30902]
[1779805826808,42.03,77911.03,4.2,-0.03634,4e-05,4.27319]
[1779805829269,42.03,77915.36,4.2,-0.03619,4e-05,4.25943]
[1779805829465,42.03,77905.82,4.2,-0.03653,4e-05,4.29165]
[1779805835083,42.03,77905.93,4.2,-0.03651,4e-05,4.28817]
[1779805835167,42.03,77891.46,4.2,-0.03702,4e-05,4.33696]
[1779805835760,42.03,77836.75,4.2,-0.03903,4e-05,4.52478]
[1779805836369,42.03,77836.75,4.2,-0.03903,4e-05,4.52478]
[1779805836520,42.03,77810.73,4.2,-0.04002,4e-05,4.61604]
[1779805838786,42.03,77810.73,4.2,-0.04002,4e-05,4.61641]
[1779805838872,42.04,77810.63,4.2,-0.04003,4e-05,4.61717]
[1779805843569,42.04,77827.14,4.2,-0.03941,4e-05,4.56009]
[1779805848605,42.04,77827.17,4.2,-0.03943,4e-05,4.56161]
[1779805849610,42.04,77838.34,4.2,-0.03901,4e-05,4.52293]
[1779805854646,42.05,77831.16,4.2,-0.0393,4e-05,4.55006]
[1779805855904,42.05,77814.46,4.2,-0.03994,4e-05,4.60898]
[1779805857676,42.05,77802.12,4.2,-0.04042,4e-05,4.65309]
[1779805859164,42.05,77802.12,4.2,-0.04042,4e-05,4.65309]
[1779805859227,42.05,77781.87,4.2,-0.04121,4e-05,4.72547]
[1779805861002,42.05,77781.87,4.2,-0.04121,4e-05,4.72547]
[1779805861103,42.05,77760.82,4.2,-0.04204,4e-05,4.80144]
[1779805863722,42.05,77747.19,4.2,-0.04259,4e-05,4.85085]
[1779805867755,42.05,77734.59,4.2,-0.04309,4e-05,4.89631]
[1779805869761,42.05,77716.21,4.2,-0.04384,4e-05,4.96358]
[1779805872988,42.05,77722.85,4.2,-0.04356,4e-05,4.93833]
[1779805873090,42.05,77712.93,4.2,-0.04396,4e-05,4.97475]
[1779805876457,42.04,77717.59,4.2,-0.04376,4e-05,4.95647]
[1779805876824,42.04,77718.04,4.2,-0.04374,4e-05,4.9545]
[1779805881852,42.04,77719.3,4.2,-0.04367,4e-05,4.94813]
[1779805886892,42.03,77711.99,4.2,-0.04395,4e-05,4.97356]
[1779805888908,42.03,77725.49,4.2,-0.04339,4e-05,4.92296]
[1779805893529,42.03,77721.53,4.2,-0.04351,4e-05,4.93282]
[1779805893954,42.03,77694.7,4.2,-0.04462,4e-05,5.03255]
[1779805894959,42.03,77694.7,4.2,-0.04462,4e-05,5.03255]
[1779805895030,42.03,77674.44,4.2,-0.04547,4e-05,5.10801]
[1779805896223,42.03,77649.84,4.2,-0.04653,4e-05,5.20141]
[1779805897624,42.03,77649.84,4.2,-0.04653,4e-05,5.20141]
[1779805897994,42.03,77636.83,4.2,-0.04709,4e-05,5.25131]
[1779805898395,42.03,77636.83,4.2,-0.04709,4e-05,5.25131]
[1779805898997,42.02,77650.36,4.2,-0.0465,4e-05,5.19884]
[1779805899342,42.02,77650.36,4.2,-0.0465,4e-05,5.19884]
[1779805900007,42.02,77657.78,4.2,-0.04617,4e-05,5.17029]
[1779805905051,42.02,77660.33,4.2,-0.04607,4e-05,5.16089]
[1779805910265,42.03,77653.95,4.2,-0.04635,4e-05,5.18566]
[1779805914240,42.03,77639.64,4.2,-0.04697,4e-05,5.24066]
[1779805914269,42.03,77643.8,4.2,-0.04679,4e-05,5.22497]
[1779805920152,42.03,77642.67,4.2,-0.04686,4e-05,5.23114]
[1779805923213,42.03,77655.51,4.2,-0.04631,4e-05,5.18232]
[1779805926226,42.03,77643.17,4.2,-0.04684,4e-05,5.22885]
[1779805927261,42.03,77606.73,4.2,-0.04845,4e-05,5.37016]
[1779805927490,42.03,77606.73,4.2,-0.04845,4e-05,5.37016]
[1779805928269,42.03,77607.2,4.2,-0.04843,4e-05,5.36848]
[1779805931636,42.03,77600.38,4.2,-0.04874,5e-05,5.39523]
[1779805932283,42.03,77592.15,4.2,-0.04911,5e-05,5.42753]
[1779805936308,42.03,77573.47,4.2,-0.04994,5e-05,5.49955]
[1779805940340,42.02,77541.42,4.2,-0.05139,5e-05,5.62401]
[1779805943926,42.02,77537.05,4.2,-0.05159,5e-05,5.64058]
[1779805944382,42.01,77513.21,4.2,-0.05272,5e-05,5.73676]
[1779805949402,41.95,77512.51,4.2,-0.05251,5e-05,5.71847]
[1779805951632,41.94,77513.61,4.2,-0.0524,5e-05,5.70926]
[1779805951734,41.93,77529.4,4.2,-0.05156,5e-05,5.63669]
[1779805952523,41.93,77529.4,4.2,-0.05156,5e-05,5.63669]
[1779805953308,41.91,77555.05,4.2,-0.05028,5e-05,5.52654]
[1779805954787,41.91,77555.05,4.2,-0.05028,5e-05,5.52654]
[1779805955326,41.91,77555.05,4.2,-0.05028,5e-05,5.52654]
[1779805956303,41.91,77558.66,4.2,-0.05011,5e-05,5.5119]
[1779805956369,41.91,77551.16,4.2,-0.05045,5e-05,5.54168]
[1779805961486,41.9,77559.96,4.2,-0.05004,5e-05,5.50571]
[1779805962494,41.9,77575.2,4.2,-0.04934,5e-05,5.44514]
[1779805967528,41.9,77569.1,4.2,-0.04961,5e-05,5.46894]
[1779805972569,41.9,77569.41,4.2,-0.04959,5e-05,5.46735]
[1779805973823,41.9,77569.41,4.2,-0.04959,5e-05,5.46735]
[1779805973840,41.9,77569.41,4.2,-0.04959,5e-05,5.46735]
[1779805974264,41.9,77569.41,4.2,-0.04959,5e-05,5.46735]
[1779805974309,41.9,77532.13,4.2,-0.05132,5e-05,5.61579]
[1779805980279,41.89,77529.94,4.2,-0.0514,5e-05,5.62281]
[1779805980359,41.89,77539.07,4.2,-0.05097,5e-05,5.58544]
[1779805983853,41.89,77520.57,4.2,-0.05183,5e-05,5.65911]
[1779805989719,41.86,77534.24,4.2,-0.05108,5e-05,5.59472]
[1779805994818,41.86,77531.62,4.2,-0.05119,5e-05,5.60411]
[1779805994893,41.86,77506.31,4.2,-0.05238,5e-05,5.70633]
[1779805996970,41.85,77491.95,4.2,-0.05302,5e-05,5.75986]
[1779805998297,41.85,77491.95,4.2,-0.05302,5e-05,5.75986]
[1779805998364,41.87,77490.71,4.2,-0.05317,5e-05,5.77287]
[1779806003802,41.88,77502.96,4.2,-0.05264,5e-05,5.72804]
[1779806004810,41.88,77492.04,4.2,-0.05317,5e-05,5.7731]
[1779806010407,41.89,77485.95,4.2,-0.05348,5e-05,5.79953]
[1779806010445,41.89,77462.99,4.2,-0.05461,5e-05,5.89465]
[1779806015888,41.89,77468.91,4.2,-0.0543,5e-05,5.86683]
[1779806019025,41.89,77475.48,4.2,-0.05398,5e-05,5.83987]
[1779806019064,41.89,77527.1,4.2,-0.05149,5e-05,5.62908]
[1779806022371,41.89,77521.06,4.2,-0.05178,5e-05,5.65403]
[1779806022375,41.89,77513.93,4.2,-0.05212,5e-05,5.68296]
[1779806027976,41.89,77514.6,4.2,-0.05206,5e-05,5.67797]
[1779806033010,41.88,77513.04,4.2,-0.05211,5e-05,5.68219]
[1779806038046,41.87,77513.85,4.2,-0.05205,5e-05,5.67686]
[1779806043081,41.87,77518.91,4.2,-0.05179,5e-05,5.65446]
[1779806048127,41.86,77515.88,4.2,-0.05191,5e-05,5.66498]
[1779806053157,41.86,77516.27,4.2,-0.05187,5e-05,5.66172]
[1779806058192,41.85,77509.41,4.2,-0.05218,5e-05,5.68778]
[1779806061251,41.85,77491.29,4.2,-0.05304,5e-05,5.7607]
[1779806066274,41.85,77500.93,4.2,-0.05257,5e-05,5.72108]
[1779806071308,41.85,77476.5,4.2,-0.05372,5e-05,5.81717]
[1779806076350,41.85,77476.76,4.2,-0.0537,5e-05,5.81528]
[1779806081385,41.85,77476.04,4.2,-0.05373,5e-05,5.81734]
[1779806084405,41.84,77457.26,4.2,-0.05464,5e-05,5.89443]
[1779806089444,41.84,77450.65,4.2,-0.05495,5e-05,5.9198]
[1779806094476,41.83,77451.25,4.2,-0.0549,5e-05,5.91549]
[1779806097497,41.83,77468.0,4.2,-0.05406,5e-05,5.84498]
[1779806099473,41.83,77471.0,4.2,-0.05391,5e-05,5.83235]
[1779806099511,41.83,77473.72,4.2,-0.05377,5e-05,5.82111]
[1779806101298,41.83,77481.49,4.2,-0.05339,5e-05,5.78888]
[1779806101525,41.83,77486.05,4.2,-0.05317,5e-05,5.76985]
[1779806106561,41.83,77492.52,4.2,-0.05285,5e-05,5.74279]
[1779806109580,41.83,77473.34,4.2,-0.05377,5e-05,5.82121]
[1779806111596,41.82,77462.2,4.2,-0.05432,5e-05,5.86674]
[1779806116631,41.82,77462.5,4.2,-0.05429,5e-05,5.86488]
[1779806121666,41.82,77459.68,4.2,-0.05443,5e-05,5.87603]
[1779806126702,41.82,77448.21,4.2,-0.05498,5e-05,5.92225]
[1779806131736,41.81,77451.73,4.2,-0.05475,5e-05,5.90169]
[1779806136396,41.81,77434.43,4.2,-0.05561,5e-05,5.97316]
[1779806137977,41.81,77421.4,4.2,-0.05627,5e-05,6.02807]
[1779806143821,41.81,77416.33,4.2,-0.05652,5e-05,6.04932]
[1779806148857,41.8,77421.41,4.2,-0.05624,5e-05,6.02614]
[1779806149882,41.8,77421.41,4.2,-0.05624,5e-05,6.02614]
[1779806149886,41.8,77446.26,4.2,-0.05498,5e-05,5.92136]
[1779806151735,41.8,77445.95,4.2,-0.055,5e-05,5.9223]
[1779806151878,41.8,77434.93,4.2,-0.05554,5e-05,5.968]
[1779806156913,41.79,77429.25,4.2,-0.0558,5e-05,5.98947]
[1779806158121,41.79,77407.28,4.2,-0.05692,5e-05,6.08179]
[1779806160846,41.79,77400.12,4.2,-0.05728,5e-05,6.11146]
[1779806160946,41.79,77397.27,4.2,-0.05742,5e-05,6.12343]
[1779806165984,41.79,77405.8,4.2,-0.05697,5e-05,6.08585]
[1779806166990,41.78,77417.03,4.2,-0.05638,5e-05,6.0377]
[1779806168190,41.78,77400.0,4.2,-0.05726,5e-05,6.10984]
[1779806170160,41.78,77419.49,4.2,-0.05625,5e-05,6.02688]
[1779806170988,41.78,77419.49,4.2,-0.05625,5e-05,6.02688]
[1779806171396,41.78,77419.49,4.2,-0.05625,5e-05,6.02688]
[1779806171476,41.78,77430.01,4.2,-0.05571,5e-05,5.98201]
[1779806171681,41.78,77430.01,4.2,-0.05571,5e-05,5.98201]
[1779806172378,41.78,77417.54,4.2,-0.05634,5e-05,6.03411]
[1779806173960,41.78,77417.71,4.2,-0.05633,5e-05,6.03284]
[1779806174051,41.78,77417.16,4.2,-0.05635,5e-05,6.0346]
[1779806179078,41.77,77421.4,4.2,-0.0561,5e-05,6.01399]
[1779806183106,41.76,77406.64,4.2,-0.05683,5e-05,6.07423]
[1779806184113,41.76,77390.35,4.2,-0.05766,5e-05,6.14288]
[1779806188347,41.76,77401.41,4.2,-0.05707,5e-05,6.09434]
[1779806194184,41.75,77395.2,4.2,-0.05734,5e-05,6.11553]
[1779806199223,41.75,77385.6,4.2,-0.05783,5e-05,6.15548]
[1779806201286,41.75,77396.51,4.2,-0.05726,5e-05,6.10841]
[1779806202382,41.75,77396.51,4.2,-0.05726,5e-05,6.10841]
[1779806202442,41.75,77370.77,4.2,-0.0586,5e-05,6.21869]
[1779806202804,41.75,77370.77,4.2,-0.0586,5e-05,6.21869]
[1779806203256,41.75,77370.43,4.2,-0.05861,5e-05,6.21947]
[1779806206403,41.75,77355.39,4.2,-0.0594,5e-05,6.28394]
[1779806207983,41.74,77353.68,4.2,-0.05948,5e-05,6.2905]
[1779806208520,41.74,77351.3,4.2,-0.0596,5e-05,6.30037]
[1779806210431,41.74,77339.64,4.2,-0.06022,5e-05,6.35018]
[1779806212450,41.74,77318.02,4.2,-0.06138,5e-05,6.44376]
[1779806213334,41.74,77318.02,4.2,-0.06138,5e-05,6.44376]
[1779806213473,41.74,77292.79,4.2,-0.06276,6e-05,6.55463]
[1779806214945,41.73,77292.62,4.2,-0.06276,6e-05,6.55504]
[1779806215481,41.73,77294.39,4.2,-0.06266,6e-05,6.54677]
[1779806216494,41.73,77294.39,4.2,-0.06266,6e-05,6.54677]
[1779806216526,41.73,77315.95,4.2,-0.06147,5e-05,6.45104]
[1779806218607,41.73,77304.39,4.2,-0.0621,6e-05,6.50154]
[1779806221686,41.73,77317.07,4.2,-0.06139,5e-05,6.44466]
[1779806226559,41.72,77300.32,4.2,-0.06228,6e-05,6.51595]
[1779806231596,41.72,77302.84,4.2,-0.06212,6e-05,6.50326]
[1779806233608,41.71,77279.08,4.2,-0.06343,6e-05,6.60829]
[1779806235630,41.71,77270.57,4.2,-0.06391,6e-05,6.64639]
[1779806235699,41.71,77254.33,4.2,-0.06484,6e-05,6.71936]
[1779806237323,41.71,77254.09,4.2,-0.06485,6e-05,6.72033]
[1779806237641,41.71,77244.88,4.2,-0.06535,6e-05,6.7597]
[1779806241676,41.67,77230.7,4.2,-0.06601,6e-05,6.81157]
[1779806244697,41.65,77246.63,4.2,-0.06497,6e-05,6.72964]
[1779806245703,41.65,77271.71,4.2,-0.06355,6e-05,6.61678]
[1779806246710,41.65,77283.1,4.2,-0.0629,6e-05,6.56564]
[1779806247719,41.65,77269.48,4.2,-0.06367,6e-05,6.62646]
[1779806252754,41.65,77272.66,4.2,-0.06345,6e-05,6.6075]
[1779806256337,41.65,77275.02,4.2,-0.06331,6e-05,6.59688]
[1779806256783,41.65,77275.67,4.2,-0.06328,6e-05,6.59395]
[1779806259443,41.65,77278.61,4.2,-0.06311,6e-05,6.58079]
[1779806259581,41.65,77278.61,4.2,-0.06311,6e-05,6.58079]
[1779806259647,41.65,77266.04,4.2,-0.06382,6e-05,6.63695]
[1779806260814,41.64,77252.99,4.2,-0.06456,6e-05,6.69546]
[1779806261978,41.64,77255.32,4.2,-0.06442,6e-05,6.68478]
[1779806261985,41.64,77242.45,4.2,-0.06516,6e-05,6.74291]
[1779806264392,41.64,77235.92,4.2,-0.06553,6e-05,6.77192]
[1779806264492,41.64,77231.43,4.2,-0.06579,6e-05,6.79232]
[1779806266862,41.64,77219.43,4.2,-0.06647,6e-05,6.84582]
[1779806267961,41.64,77219.43,4.2,-0.06647,6e-05,6.84582]
[1779806267988,41.64,77222.17,4.2,-0.0663,6e-05,6.83288]
[1779806272035,41.63,77220.01,4.2,-0.06642,6e-05,6.84152]
[1779806272118,41.63,77221.94,4.2,-0.0663,6e-05,6.83233]
[1779806273213,41.63,77221.94,4.2,-0.0663,6e-05,6.83233]
[1779806273282,41.63,77217.48,4.2,-0.06655,6e-05,6.85231]
[1779806274916,41.63,77205.53,4.2,-0.06724,6e-05,6.90612]
[1779806279950,41.62,77210.75,4.2,-0.0669,6e-05,6.87958]
[1779806284984,41.62,77207.59,4.2,-0.06706,6e-05,6.89148]
[1779806285993,41.61,77219.08,4.2,-0.06638,6e-05,6.83847]
[1779806289158,41.61,77205.06,4.2,-0.06718,6e-05,6.90138]
[1779806292044,41.61,77218.76,4.2,-0.06636,6e-05,6.83724]
[1779806294146,41.6,77185.46,4.2,-0.06832,6e-05,6.98939]
[1779806295360,41.6,77185.46,4.2,-0.06832,6e-05,6.98939]
[1779806295445,41.6,77167.33,4.2,-0.0694,6e-05,7.07286]
[1779806299233,41.59,77144.12,4.2,-0.07077,6e-05,7.17822]
[1779806300189,41.59,77144.12,4.2,-0.07077,6e-05,7.17822]
[1779806300221,41.57,77134.39,4.2,-0.07125,6e-05,7.21464]
[1779806301120,41.57,77134.39,4.2,-0.07125,6e-05,7.21464]
[1779806301155,41.57,77142.34,4.2,-0.07075,6e-05,7.17627]
[1779806301873,41.57,77142.34,4.2,-0.07075,6e-05,7.17627]
[1779806302147,41.56,77142.34,4.2,-0.07074,6e-05,7.17534]
[1779806304629,41.56,77139.38,4.2,-0.07091,6e-05,7.18873]
[1779806304644,41.56,77141.18,4.2,-0.0708,6e-05,7.17976]
[1779806304959,41.56,77141.18,4.2,-0.0708,6e-05,7.17976]
[1779806304985,41.56,77141.18,4.2,-0.0708,6e-05,7.17976]
[1779806305024,41.56,77141.18,4.2,-0.0708,6e-05,7.17976]
[1779806305162,41.56,77138.41,4.2,-0.07096,6e-05,7.19226]
[1779806307374,41.56,77130.45,4.2,-0.07145,6e-05,7.22973]
[1779806307395,41.56,77119.22,4.2,-0.07214,6e-05,7.28177]
[1779806308385,41.54,77103.41,4.2,-0.07305,6e-05,7.35108]
[1779806310799,41.54,77068.62,4.2,-0.07527,6e-05,7.51734]
[1779806312153,41.54,77063.92,4.2,-0.07552,6e-05,7.5346]
[1779806312727,41.54,77063.92,4.2,-0.07552,6e-05,7.5346]
[1779806312828,41.52,77045.15,4.2,-0.07666,7e-05,7.61907]
[1779806313729,41.52,77045.15,4.2,-0.07666,7e-05,7.61907]
[1779806313852,41.52,77045.15,4.2,-0.07666,7e-05,7.61907]
[1779806313790,41.5,77038.29,4.2,-0.07703,7e-05,7.64593]
[1779806314706,41.5,77038.29,4.2,-0.07703,7e-05,7.64593]
[1779806314796,41.5,77038.29,4.2,-0.07703,7e-05,7.64593]
[1779806314827,41.5,77038.29,4.2,-0.07703,7e-05,7.64593]
[1779806314864,41.5,77038.29,4.2,-0.07703,7e-05,7.64593]
[1779806314863,41.48,77039.56,4.2,-0.07684,7e-05,7.63211]
[1779806315373,41.48,77039.56,4.2,-0.07684,7e-05,7.63211]
[1779806315382,41.48,77039.56,4.2,-0.07684,7e-05,7.63211]
[1779806315504,41.48,77039.56,4.2,-0.07684,7e-05,7.63211]
[1779806315608,41.48,77042.1,4.2,-0.07667,7e-05,7.61977]
[1779806318575,41.44,77042.73,4.2,-0.07643,7e-05,7.60131]
[1779806318645,41.44,77042.73,4.2,-0.07643,7e-05,7.60131]
[1779806318670,41.44,77042.73,4.2,-0.07643,7e-05,7.60131]
[1779806318701,41.44,77042.73,4.2,-0.07643,7e-05,7.60131]
[1779806318747,41.4,77031.29,4.2,-0.07698,7e-05,7.64188]
[1779806319811,41.4,77031.29,4.2,-0.07698,7e-05,7.64188]
[1779806319870,41.4,77031.29,4.2,-0.07698,7e-05,7.64188]
[1779806319887,41.38,77031.21,4.2,-0.07688,7e-05,7.63435]
[1779806324679,41.32,77043.84,4.2,-0.07575,7e-05,7.54987]
[1779806326062,41.31,77043.84,4.2,-0.0757,7e-05,7.54613]
[1779806326074,41.31,77043.84,4.2,-0.0757,7e-05,7.54613]
[1779806326103,41.31,77043.84,4.2,-0.0757,7e-05,7.54613]
[1779806326389,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327435,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327470,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327541,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327602,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327663,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327813,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327868,41.3,77045.09,4.2,-0.07561,7e-05,7.53942]
[1779806327709,41.3,77050.22,4.2,-0.07526,6e-05,7.51332]
[1779806328564,41.3,77050.22,4.2,-0.07526,6e-05,7.51332]
[1779806328606,41.3,77050.22,4.2,-0.07526,6e-05,7.51332]
[1779806328730,41.3,77051.18,4.2,-0.07519,6e-05,7.50809]
[1779806329831,41.3,77068.67,4.2,-0.07405,6e-05,7.42309]
[1779806330859,41.3,77068.67,4.2,-0.07405,6e-05,7.42309]
[1779806333382,41.29,77067.17,4.2,-0.07413,6e-05,7.42905]
[1779806333500,41.29,77067.17,4.2,-0.07413,6e-05,7.42905]
[1779806333516,41.29,77067.17,4.2,-0.07413,6e-05,7.42905]
[1779806333727,41.29,77067.17,4.2,-0.07413,6e-05,7.42905]
[1779806333801,41.29,77074.88,4.2,-0.07362,6e-05,7.39028]
[1779806334290,41.29,77074.88,4.2,-0.07362,6e-05,7.39028]
[1779806334759,41.29,77074.88,4.2,-0.07362,6e-05,7.39028]
[1779806334771,41.29,77074.88,4.2,-0.07362,6e-05,7.39028]
[1779806334799,41.29,77074.88,4.2,-0.07362,6e-05,7.39028]
[1779806334895,41.29,77077.48,4.2,-0.07344,6e-05,7.37699]
[1779806336675,41.29,77066.17,4.2,-0.07416,6e-05,7.43102]
[1779806337852,41.29,77066.17,4.2,-0.07416,6e-05,7.43102]
[1779806338487,41.28,77064.37,4.2,-0.07427,6e-05,7.43892]
[1779806339321,41.28,77064.37,4.2,-0.07427,6e-05,7.43892]
[1779806339645,41.27,77081.47,4.2,-0.07312,6e-05,7.35235]
[1779806341402,41.27,77081.47,4.2,-0.07311,6e-05,7.35197]
[1779806341513,41.27,77104.76,4.2,-0.07164,6e-05,7.24036]
[1779806344536,41.27,77083.15,4.2,-0.07299,6e-05,7.3431]
[1779806345909,41.27,77066.01,4.2,-0.07408,6e-05,7.42514]
[1779806346499,41.27,77066.01,4.2,-0.07408,6e-05,7.42514]
[1779806346577,41.27,77060.08,4.2,-0.07446,6e-05,7.45341]
[1779806348148,41.27,77060.08,4.2,-0.07446,6e-05,7.453]
[1779806348906,41.27,77060.08,4.2,-0.07446,6e-05,7.453]
[1779806348577,41.26,77043.6,4.2,-0.07552,7e-05,7.5323]
[1779806350734,41.26,77046.06,4.2,-0.07535,7e-05,7.51978]
[1779806350765,41.26,77046.06,4.2,-0.07535,7e-05,7.51978]
[1779806350835,41.26,77045.16,4.2,-0.0754,7e-05,7.52355]
[1779806351546,41.26,77045.16,4.2,-0.0754,7e-05,7.52355]
[1779806351623,41.26,77056.31,4.2,-0.07467,6e-05,7.46898]
[1779806353622,41.26,77066.63,4.2,-0.07399,6e-05,7.41811]
[1779806354097,41.26,77066.63,4.2,-0.07399,6e-05,7.41811]
[1779806354427,41.26,77066.63,4.2,-0.07399,6e-05,7.41811]
[1779806354649,41.26,77066.63,4.2,-0.07399,6e-05,7.41811]
[1779806354858,41.26,77066.63,4.2,-0.07399,6e-05,7.41811]
[1779806354921,41.26,77028.25,4.2,-0.07648,7e-05,7.60374]
[1779806356645,41.24,77017.81,4.2,-0.07709,7e-05,7.64888]
[1779806359850,41.19,76999.59,4.2,-0.07804,7e-05,7.71857]
[1779806360137,41.19,76999.59,4.2,-0.07804,7e-05,7.71857]
[1779806360879,41.18,76982.84,4.2,-0.07912,7e-05,7.79756]
[1779806362456,41.16,76982.84,4.2,-0.07905,7e-05,7.79252]
[1779806362483,41.16,76982.84,4.2,-0.07905,7e-05,7.79252]
[1779806362500,41.16,76982.84,4.2,-0.07905,7e-05,7.79252]
[1779806362686,41.16,76985.38,4.2,-0.07885,7e-05,7.77735]
[1779806363873,41.15,76972.63,4.2,-0.07968,7e-05,7.83826]
[1779806364436,41.15,76972.63,4.2,-0.07968,7e-05,7.83826]
[1779806365756,41.14,76924.04,4.2,-0.08301,7e-05,8.07895]
[1779806368499,41.14,76915.38,4.2,-0.0836,7e-05,8.12092]
[1779806368745,41.13,76904.07,4.2,-0.08438,7e-05,8.17705]
[1779806373785,41.03,76897.46,4.2,-0.08428,7e-05,8.16752]
[1779806375798,41.0,76882.98,4.2,-0.08516,7e-05,8.22967]
[1779806376871,40.99,76897.91,4.2,-0.08403,7e-05,8.14883]
[1779806379671,40.97,76902.38,4.2,-0.08363,7e-05,8.12051]
[1779806379680,40.97,76902.38,4.2,-0.08363,7e-05,8.12051]
[1779806379705,40.97,76902.38,4.2,-0.08363,7e-05,8.12051]
[1779806379736,40.97,76902.38,4.2,-0.08363,7e-05,8.12051]
[1779806380019,40.97,76913.08,4.2,-0.08286,7e-05,8.06492]
[1779806383864,40.96,76923.63,4.2,-0.08209,7e-05,8.00991]
[1779806385987,40.96,76913.4,4.2,-0.08279,7e-05,8.05997]
[1779806387721,40.96,76913.4,4.2,-0.08278,7e-05,8.05941]
[1779806387727,40.96,76913.4,4.2,-0.08278,7e-05,8.05941]
[1779806387759,40.96,76913.4,4.2,-0.08278,7e-05,8.05941]
[1779806387892,40.96,76918.43,4.2,-0.08243,7e-05,8.03398]
[1779806388860,40.96,76918.43,4.2,-0.08243,7e-05,8.03398]
[1779806388943,40.96,76918.43,4.2,-0.08243,7e-05,8.03398]
[1779806388945,40.95,76918.17,4.2,-0.08243,7e-05,8.03424]
[1779806391024,40.95,76899.17,4.2,-0.08377,7e-05,8.13001]
[1779806392910,40.95,76899.33,4.2,-0.08375,7e-05,8.12874]
[1779806393043,40.95,76864.79,4.2,-0.08623,7e-05,8.30513]
[1779806393106,40.95,76864.79,4.2,-0.08623,7e-05,8.30513]
[1779806393747,40.95,76864.79,4.2,-0.08623,7e-05,8.30513]
[1779806394062,40.95,76864.79,4.2,-0.08623,7e-05,8.30513]
[1779806394257,40.95,76865.21,4.2,-0.0862,7e-05,8.30297]
[1779806394586,40.95,76865.21,4.2,-0.0862,7e-05,8.30297]
[1779806395031,40.95,76873.36,4.2,-0.08559,7e-05,8.25991]
[1779806396367,40.95,76867.08,4.2,-0.08605,7e-05,8.2921]
[1779806396487,40.95,76867.08,4.2,-0.08605,7e-05,8.2921]
[1779806396618,40.95,76867.08,4.2,-0.08605,7e-05,8.2921]
[1779806396671,40.95,76867.08,4.2,-0.08605,7e-05,8.2921]
[1779806396983,40.95,76842.2,4.2,-0.08787,7e-05,8.42016]
[1779806398741,40.95,76839.01,4.2,-0.0881,7e-05,8.43627]
[1779806398961,40.95,76839.01,4.2,-0.0881,7e-05,8.43627]
[1779806399052,40.95,76853.21,4.2,-0.08705,7e-05,8.36224]
[1779806400712,40.94,76853.21,4.2,-0.08704,7e-05,8.36192]
[1779806400839,40.94,76853.21,4.2,-0.08704,7e-05,8.36192]
[1779806401028,40.94,76852.63,4.2,-0.08708,7e-05,8.36463]
[1779806403818,40.94,76861.78,4.2,-0.0864,7e-05,8.31699]
[1779806403933,40.94,76861.78,4.2,-0.0864,7e-05,8.31699]
[1779806404058,40.94,76911.23,4.2,-0.08286,7e-05,8.06477]
[1779806404861,40.94,76911.23,4.2,-0.08286,7e-05,8.06477]
[1779806404966,40.94,76911.23,4.2,-0.08286,7e-05,8.06477]
[1779806405085,40.93,76907.44,4.2,-0.08305,7e-05,8.07853]
[1779806405119,40.93,76907.44,4.2,-0.08305,7e-05,8.07853]
[1779806405280,40.93,76907.44,4.2,-0.08305,7e-05,8.07853]
[1779806406047,40.93,76907.44,4.2,-0.08305,7e-05,8.07853]
[1779806406072,40.93,76906.98,4.2,-0.08308,7e-05,8.08072]
[1779806406457,40.93,76906.98,4.2,-0.08308,7e-05,8.08072]
[1779806406704,40.93,76906.98,4.2,-0.08308,7e-05,8.08072]
[1779806406922,40.93,76906.98,4.2,-0.08308,7e-05,8.08072]
[1779806407087,40.93,76867.46,4.2,-0.08592,7e-05,8.28272]
[1779806407427,40.93,76867.46,4.2,-0.08592,7e-05,8.28272]
[1779806407904,40.93,76867.46,4.2,-0.08592,7e-05,8.28272]
[1779806408094,40.93,76845.74,4.2,-0.0875,7e-05,8.39395]
[1779806409123,40.93,76861.06,4.2,-0.08638,7e-05,8.31506]
[1779806410112,40.93,76873.96,4.2,-0.08544,7e-05,8.2489]
[1779806412022,40.88,76873.38,4.2,-0.08526,7e-05,8.23572]
[1779806412126,40.88,76889.53,4.2,-0.0841,7e-05,8.15321]
[1779806412292,40.88,76889.53,4.2,-0.0841,7e-05,8.15321]
[1779806413133,40.88,76898.91,4.2,-0.08339,7e-05,8.1028]
[1779806414141,40.88,76889.15,4.2,-0.08409,7e-05,8.15248]
[1779806414956,40.88,76889.15,4.2,-0.08409,7e-05,8.15248]
[1779806415074,40.88,76889.15,4.2,-0.08409,7e-05,8.15248]
[1779806415121,40.88,76889.15,4.2,-0.08409,7e-05,8.15248]
[1779806415159,40.88,76889.15,4.2,-0.08409,7e-05,8.15248]
[1779806415169,40.87,76884.56,4.2,-0.08439,7e-05,8.17385]
[1779806416316,40.87,76884.38,4.2,-0.08439,7e-05,8.17368]
[1779806416449,40.87,76884.38,4.2,-0.08439,7e-05,8.17368]
[1779806417162,40.87,76885.32,4.2,-0.08432,7e-05,8.16888]
[1779806419177,40.86,76872.73,4.2,-0.08518,7e-05,8.22998]
[1779806420627,40.86,76872.72,4.2,-0.08517,7e-05,8.22887]
[1779806420662,40.86,76872.72,4.2,-0.08517,7e-05,8.22887]
[1779806420790,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806422153,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806422159,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806422221,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806422410,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806422484,40.86,76873.16,4.2,-0.08513,7e-05,8.22661]
[1779806423096,40.82,76873.24,4.2,-0.08494,7e-05,8.21271]
[1779806426966,40.81,76876.88,4.2,-0.08465,7e-05,8.1921]
[1779806426975,40.81,76876.88,4.2,-0.08465,7e-05,8.1921]
[1779806427132,40.81,76870.13,4.2,-0.08511,7e-05,8.22444]
[1779806427434,40.81,76870.13,4.2,-0.08511,7e-05,8.22444]
[1779806427486,40.81,76870.13,4.2,-0.08511,7e-05,8.22444]
[1779806427571,40.81,76872.58,4.2,-0.08493,7e-05,8.21189]
[1779806429255,40.77,76885.16,4.2,-0.08386,7e-05,8.13503]
[1779806430564,40.77,76885.16,4.2,-0.08386,7e-05,8.13503]
[1779806430614,40.77,76885.16,4.2,-0.08386,7e-05,8.13503]
[1779806430710,40.77,76867.94,4.2,-0.08508,7e-05,8.22215]
[1779806431320,40.77,76867.94,4.2,-0.08508,7e-05,8.22215]
[1779806431375,40.77,76874.64,4.2,-0.08454,7e-05,8.18205]
[1779806434659,40.73,76888.55,4.2,-0.08336,7e-05,8.09741]
[1779806435403,40.73,76888.55,4.2,-0.08336,7e-05,8.09741]
[1779806436006,40.73,76888.55,4.2,-0.08336,7e-05,8.09741]
[1779806436120,40.73,76902.67,4.2,-0.08233,7e-05,8.02355]
[1779806436618,40.73,76902.67,4.2,-0.08233,7e-05,8.02355]
[1779806436728,40.73,76839.96,4.2,-0.08685,7e-05,8.34505]
[1779806437683,40.73,76839.96,4.2,-0.08685,7e-05,8.34505]
[1779806438030,40.73,76839.96,4.2,-0.08685,7e-05,8.34505]
[1779806438109,40.73,76832.39,4.2,-0.0874,7e-05,8.38376]
[1779806438686,40.73,76832.39,4.2,-0.0874,7e-05,8.38376]
[1779806438835,40.73,76832.39,4.2,-0.0874,7e-05,8.38376]
[1779806438905,40.73,76832.39,4.2,-0.0874,7e-05,8.38376]
[1779806438981,40.73,76832.39,4.2,-0.0874,7e-05,8.38376]
[1779806439085,40.72,76830.55,4.2,-0.08752,7e-05,8.39231]
[1779806439220,40.72,76830.55,4.2,-0.08752,7e-05,8.39231]
[1779806439442,40.72,76830.55,4.2,-0.08752,7e-05,8.39231]
[1779806439771,40.72,76830.55,4.2,-0.08752,7e-05,8.39231]
[1779806439872,40.72,76824.1,4.2,-0.08799,7e-05,8.42475]
[1779806442775,40.72,76819.83,4.2,-0.08828,7e-05,8.44519]
[1779806443053,40.72,76819.83,4.2,-0.08828,7e-05,8.44519]
[1779806443064,40.71,76847.81,4.2,-0.0862,7e-05,8.29946]
[1779806444752,40.71,76847.81,4.2,-0.08619,7e-05,8.29834]
[1779806444873,40.71,76847.81,4.2,-0.08619,7e-05,8.29834]
[1779806444957,40.71,76854.83,4.2,-0.08566,7e-05,8.26123]
[1779806449846,40.67,76883.34,4.2,-0.0834,7e-05,8.09983]
[1779806450393,40.67,76883.34,4.2,-0.0834,7e-05,8.09983]
[1779806450662,40.67,76905.05,4.2,-0.08186,7e-05,7.98926]
[1779806455890,40.65,76903.57,4.2,-0.0819,7e-05,7.99183]
[1779806455904,40.65,76903.57,4.2,-0.0819,7e-05,7.99183]
[1779806455932,40.65,76902.05,4.2,-0.08199,7e-05,7.99877]
[1779806459706,40.61,76904.1,4.2,-0.08162,7e-05,7.9716]
[1779806459777,40.61,76904.1,4.2,-0.08162,7e-05,7.9716]
[1779806459805,40.59,76903.19,4.2,-0.08159,7e-05,7.969]
[1779806460731,40.59,76890.43,4.2,-0.08248,7e-05,8.03323]
[1779806462712,40.58,76830.62,4.2,-0.0868,7e-05,8.34021]
[1779806463353,40.58,76830.62,4.2,-0.0868,7e-05,8.34021]
[1779806464032,40.58,76830.62,4.2,-0.0868,7e-05,8.34021]
[1779806464717,40.58,76825.16,4.2,-0.08719,7e-05,8.36773]
[1779806464767,40.58,76825.16,4.2,-0.08719,7e-05,8.36773]
[1779806465225,40.55,76827.71,4.2,-0.08681,7e-05,8.34105]
[1779806465851,40.55,76827.71,4.2,-0.08681,7e-05,8.34105]
[1779806465902,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806466388,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806466875,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806466936,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806467002,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806467068,40.54,76830.83,4.2,-0.08657,7e-05,8.32392]
[1779806467167,40.54,76841.3,4.2,-0.08579,7e-05,8.26915]
[1779806468841,40.54,76843.32,4.2,-0.08565,7e-05,8.2587]
[1779806468910,40.54,76861.18,4.2,-0.08434,7e-05,8.16612]
[1779806470828,40.52,76880.3,4.2,-0.08285,7e-05,8.05966]
[1779806472206,40.52,76880.3,4.2,-0.08285,7e-05,8.05966]
[1779806472246,40.52,76880.3,4.2,-0.08285,7e-05,8.05966]
[1779806472253,40.52,76880.3,4.2,-0.08285,7e-05,8.05966]
[1779806472230,40.51,76870.42,4.2,-0.08354,7e-05,8.10859]
[1779806472299,40.51,76870.42,4.2,-0.08354,7e-05,8.10859]
[1779806472324,40.51,76870.42,4.2,-0.08354,7e-05,8.10859]
[1779806472739,40.51,76870.42,4.2,-0.08354,7e-05,8.10859]
[1779806473779,40.51,76870.42,4.2,-0.08354,7e-05,8.10859]
[1779806473896,40.51,76830.51,4.2,-0.08643,7e-05,8.31373]
[1779806475787,40.51,76830.51,4.2,-0.08641,7e-05,8.31275]
[1779806476839,40.51,76824.46,4.2,-0.08685,7e-05,8.34332]
[1779806478171,40.51,76828.36,4.2,-0.08655,7e-05,8.32254]
[1779806478198,40.47,76834.87,4.2,-0.0859,7e-05,8.27611]
[1779806480922,40.42,76805.14,4.2,-0.08784,7e-05,8.41208]
[1779806482355,40.42,76805.14,4.2,-0.08783,7e-05,8.41159]
[1779806482447,40.42,76805.14,4.2,-0.08783,7e-05,8.41159]
[1779806484645,40.42,76805.96,4.2,-0.08775,7e-05,8.40611]
[1779806485189,40.42,76805.96,4.2,-0.08775,7e-05,8.40611]
[1779806485028,40.41,76803.37,4.2,-0.08794,7e-05,8.41907]
[1779806485989,40.41,76794.03,4.2,-0.08863,8e-05,8.46746]
[1779806486993,40.41,76819.78,4.2,-0.08669,7e-05,8.33147]
[1779806488800,40.39,76836.41,4.2,-0.08535,7e-05,8.23689]
[1779806490209,40.39,76825.02,4.2,-0.08618,7e-05,8.29496]
[1779806491007,40.35,76845.58,4.2,-0.08447,7e-05,8.17217]
[1779806493127,40.33,76845.58,4.2,-0.08434,7e-05,8.16252]
[1779806493155,40.33,76862.3,4.2,-0.08312,7e-05,8.07539]
[1779806493375,40.33,76862.3,4.2,-0.08312,7e-05,8.07539]
[1779806493834,40.32,76862.3,4.2,-0.0831,7e-05,8.07456]
[1779806494417,40.32,76862.3,4.2,-0.0831,7e-05,8.07456]
[1779806494461,40.32,76862.3,4.2,-0.0831,7e-05,8.07456]
[1779806494468,40.32,76862.3,4.2,-0.0831,7e-05,8.07456]
[1779806494490,40.32,76862.3,4.2,-0.0831,7e-05,8.07456]
[1779806497733,40.32,76849.39,4.2,-0.084,7e-05,8.13843]
[1779806499856,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806499869,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806499922,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806499963,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500000,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500036,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500082,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500138,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500161,40.31,76839.43,4.2,-0.0847,7e-05,8.18807]
[1779806500263,40.31,76824.43,4.2,-0.08579,7e-05,8.26523]
[1779806500651,40.31,76824.43,4.2,-0.08579,7e-05,8.26523]
[1779806500875,40.31,76824.43,4.2,-0.08579,7e-05,8.26523]
[1779806500887,40.31,76824.43,4.2,-0.08579,7e-05,8.26523]
[1779806500987,40.31,76835.17,4.2,-0.08499,7e-05,8.20863]
[1779806501312,40.31,76835.17,4.2,-0.08499,7e-05,8.20863]
[1779806501342,40.31,76835.17,4.2,-0.08499,7e-05,8.20863]
[1779806501899,40.31,76835.17,4.2,-0.08497,7e-05,8.2076]
[1779806502670,40.31,76835.17,4.2,-0.08497,7e-05,8.2076]
[1779806502700,40.31,76835.17,4.2,-0.08497,7e-05,8.2076]
[1779806503031,40.31,76835.17,4.2,-0.08497,7e-05,8.2076]
[1779806503129,40.31,76835.17,4.2,-0.08497,7e-05,8.2076]
[1779806503206,40.3,76821.8,4.2,-0.08595,7e-05,8.27645]
[1779806504722,40.3,76821.35,4.2,-0.08597,7e-05,8.27807]
[1779806505400,40.3,76816.48,4.2,-0.08632,7e-05,8.30304]
[1779806505409,40.3,76816.48,4.2,-0.08632,7e-05,8.30304]
[1779806505451,40.3,76816.48,4.2,-0.08632,7e-05,8.30304]
[1779806505927,40.3,76809.12,4.2,-0.08686,7e-05,8.34101]
[1779806506725,40.3,76809.12,4.2,-0.08686,7e-05,8.34101]
[1779806506745,40.3,76809.12,4.2,-0.08686,7e-05,8.34101]
[1779806506934,40.28,76815.95,4.2,-0.08625,7e-05,8.29774]
[1779806507904,40.28,76815.95,4.2,-0.08625,7e-05,8.29774]
[1779806507969,40.28,76815.95,4.2,-0.08625,7e-05,8.29774]
[1779806507982,40.28,76815.95,4.2,-0.08625,7e-05,8.29774]
[1779806508023,40.28,76815.95,4.2,-0.08625,7e-05,8.29774]
[1779806508726,40.28,76821.57,4.2,-0.08583,7e-05,8.26771]
[1779806508774,40.28,76821.57,4.2,-0.08583,7e-05,8.26771]
[1779806508948,40.28,76821.57,4.2,-0.08582,7e-05,8.26701]
[1779806509579,40.28,76821.57,4.2,-0.08582,7e-05,8.26701]
[1779806509610,40.28,76821.57,4.2,-0.08582,7e-05,8.26701]
[1779806509954,40.27,76820.63,4.2,-0.08588,7e-05,8.27154]
[1779806513987,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806514877,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806514906,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806515235,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806515253,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806515291,40.27,76806.07,4.2,-0.08693,7e-05,8.34557]
[1779806515258,40.27,76806.46,4.2,-0.0869,7e-05,8.34306]
[1779806515543,40.27,76806.46,4.2,-0.0869,7e-05,8.34306]
[1779806515999,40.27,76806.46,4.2,-0.08689,7e-05,8.34259]
[1779806521042,40.26,76800.64,4.2,-0.0873,7e-05,8.371]
[1779806521101,40.26,76786.49,4.2,-0.08836,8e-05,8.44535]
[1779806522783,40.26,76786.49,4.2,-0.08835,8e-05,8.44483]
[1779806523023,40.26,76786.49,4.2,-0.08835,8e-05,8.44483]
[1779806523083,40.26,76773.18,4.2,-0.08935,8e-05,8.51441]
[1779806523409,40.26,76773.18,4.2,-0.08935,8e-05,8.51441]
[1779806524058,40.26,76773.09,4.2,-0.08935,8e-05,8.51429]
[1779806525785,40.25,76767.1,4.2,-0.0898,8e-05,8.54524]
[1779806526052,40.25,76767.1,4.2,-0.0898,8e-05,8.54524]
[1779806526109,40.25,76767.1,4.2,-0.0898,8e-05,8.54524]
[1779806526126,40.25,76767.1,4.2,-0.0898,8e-05,8.54524]
[1779806526312,40.25,76767.1,4.2,-0.0898,8e-05,8.54524]
[1779806526144,40.25,76804.4,4.2,-0.08697,7e-05,8.34804]
[1779806526412,40.25,76804.4,4.2,-0.08697,7e-05,8.34804]
[1779806526537,40.25,76804.4,4.2,-0.08697,7e-05,8.34804]
[1779806526578,40.25,76804.4,4.2,-0.08697,7e-05,8.34804]
[1779806526633,40.25,76804.4,4.2,-0.08697,7e-05,8.34804]
[1779806527082,40.25,76804.4,4.2,-0.08696,7e-05,8.34749]
[1779806527543,40.25,76804.4,4.2,-0.08696,7e-05,8.34749]
[1779806527570,40.25,76804.4,4.2,-0.08696,7e-05,8.34749]
[1779806527661,40.25,76804.4,4.2,-0.08696,7e-05,8.34749]
[1779806528094,40.25,76805.66,4.2,-0.08686,7e-05,8.34042]
[1779806529075,40.25,76805.66,4.2,-0.08686,7e-05,8.34042]
[1779806529132,40.25,76805.66,4.2,-0.08686,7e-05,8.34042]
[1779806529273,40.25,76808.63,4.2,-0.08663,7e-05,8.3244]
[1779806529862,40.25,76808.63,4.2,-0.08663,7e-05,8.3244]
[1779806529928,40.25,76808.63,4.2,-0.08663,7e-05,8.3244]
[1779806530186,40.25,76808.63,4.2,-0.08663,7e-05,8.3244]
[1779806530288,40.25,76812.07,4.2,-0.08637,7e-05,8.30604]
[1779806530580,40.25,76812.07,4.2,-0.08637,7e-05,8.30604]
[1779806530871,40.25,76812.07,4.2,-0.08637,7e-05,8.30604]
[1779806531157,40.25,76812.07,4.2,-0.08637,7e-05,8.30604]
[1779806531185,40.25,76812.07,4.2,-0.08637,7e-05,8.30604]
[1779806531253,40.25,76822.82,4.2,-0.08557,7e-05,8.24949]
[1779806532140,40.25,76822.82,4.2,-0.08557,7e-05,8.24949]
[1779806532201,40.25,76822.82,4.2,-0.08557,7e-05,8.24949]
[1779806532202,40.24,76840.21,4.2,-0.08429,7e-05,8.15869]
[1779806537130,40.23,76844.76,4.2,-0.08391,7e-05,8.13134]
[1779806537165,40.23,76845.69,4.2,-0.08383,7e-05,8.12563]
[1779806539178,40.23,76835.37,4.2,-0.08456,7e-05,8.17734]
[1779806542251,40.22,76812.6,4.2,-0.0862,7e-05,8.29388]
[1779806543099,40.22,76812.6,4.2,-0.0862,7e-05,8.29388]
[1779806543179,40.22,76812.6,4.2,-0.0862,7e-05,8.29388]
[1779806543280,40.22,76802.08,4.2,-0.08698,7e-05,8.34838]
[1779806544302,40.22,76802.08,4.2,-0.08698,7e-05,8.34838]
[1779806546762,40.22,76807.49,4.2,-0.08656,7e-05,8.31874]
[1779806549497,40.21,76817.82,4.2,-0.08577,7e-05,8.2636]
[1779806549532,40.21,76817.82,4.2,-0.08577,7e-05,8.2636]
[1779806550263,40.21,76817.76,4.2,-0.08577,7e-05,8.26357]
[1779806551505,40.21,76817.65,4.2,-0.08573,7e-05,8.25875]
[1779806551539,40.21,76817.65,4.2,-0.08573,7e-05,8.25875]
[1779806552279,40.21,76817.97,4.2,-0.0857,7e-05,8.2564]
[1779806552467,40.21,76817.97,4.2,-0.0857,7e-05,8.2564]
[1779806552514,40.21,76817.97,4.2,-0.0857,7e-05,8.2564]
[1779806552521,40.21,76817.97,4.2,-0.0857,7e-05,8.2564]
[1779806552595,40.21,76817.97,4.2,-0.0857,7e-05,8.2564]
[1779806553555,40.21,76817.42,4.2,-0.08573,7e-05,8.2586]
[1779806553666,40.21,76817.42,4.2,-0.08573,7e-05,8.2586]
[1779806554289,40.21,76827.12,4.2,-0.085,7e-05,8.20699]
[1779806555436,40.2,76826.46,4.2,-0.08503,7e-05,8.20944]
[1779806555506,40.2,76826.46,4.2,-0.08503,7e-05,8.20944]
[1779806555535,40.2,76826.46,4.2,-0.08503,7e-05,8.20944]
[1779806555566,40.2,76826.46,4.2,-0.08503,7e-05,8.20944]
[1779806556305,40.18,76827.2,4.2,-0.08485,7e-05,8.19587]
[1779806556606,40.18,76827.2,4.2,-0.08485,7e-05,8.19587]
[1779806556647,40.18,76827.2,4.2,-0.08485,7e-05,8.19587]
[1779806556719,40.18,76827.2,4.2,-0.08485,7e-05,8.19587]
[1779806556777,40.18,76827.2,4.2,-0.08485,7e-05,8.19587]
[1779806557315,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806557453,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806557466,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806557488,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806557571,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806557589,40.15,76814.95,4.2,-0.08562,7e-05,8.25035]
[1779806558326,40.12,76788.91,4.2,-0.08742,8e-05,8.37674]
[1779806560198,40.12,76788.72,4.2,-0.08743,8e-05,8.3774]
[1779806560347,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806560521,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806560871,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806560989,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806561202,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806561256,40.12,76717.81,4.2,-0.09287,8e-05,8.75395]
[1779806561419,40.12,76718.3,4.2,-0.09283,8e-05,8.75132]
[1779806561951,40.12,76718.3,4.2,-0.09283,8e-05,8.75132]
[1779806562007,40.12,76718.3,4.2,-0.09283,8e-05,8.75132]
[1779806562367,40.09,76724.55,4.2,-0.09218,8e-05,8.70674]
[1779806563221,40.09,76724.55,4.2,-0.09218,8e-05,8.70674]
[1779806563257,40.09,76724.55,4.2,-0.09218,8e-05,8.70674]
[1779806563281,40.09,76724.55,4.2,-0.09218,8e-05,8.70674]
[1779806563370,40.09,76727.01,4.2,-0.09198,8e-05,8.6926]
[1779806563483,40.09,76727.01,4.2,-0.09198,8e-05,8.6926]
[1779806563826,40.09,76727.01,4.2,-0.09198,8e-05,8.6926]
[1779806564147,40.09,76727.01,4.2,-0.09198,8e-05,8.6926]
[1779806564387,40.09,76725.94,4.2,-0.09206,8e-05,8.69809]
[1779806565292,40.09,76725.94,4.2,-0.09206,8e-05,8.69809]
[1779806565483,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806565713,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806565739,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806565896,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806566158,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806566203,40.09,76720.88,4.2,-0.09244,8e-05,8.72434]
[1779806566394,40.09,76720.64,4.2,-0.09246,8e-05,8.72562]
[1779806567396,40.09,76701.59,4.2,-0.09396,8e-05,8.82747]
[1779806568406,40.06,76685.68,4.2,-0.09509,8e-05,8.90389]
[1779806571431,40.04,76695.93,4.2,-0.09418,8e-05,8.842]
[1779806574953,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806574960,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806574961,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806574994,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806575154,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806575164,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806575369,40.04,76698.42,4.2,-0.09396,8e-05,8.82726]
[1779806575461,40.04,76694.44,4.2,-0.09427,8e-05,8.84828]
[1779806575473,40.04,76694.44,4.2,-0.09427,8e-05,8.84828]
[1779806575503,40.04,76694.44,4.2,-0.09427,8e-05,8.84828]
[1779806576465,40.04,76693.18,4.2,-0.09436,8e-05,8.8546]
[1779806577434,40.04,76693.18,4.2,-0.09436,8e-05,8.8546]
[1779806577448,40.04,76693.18,4.2,-0.09436,8e-05,8.8546]
[1779806577451,40.04,76693.18,4.2,-0.09436,8e-05,8.8546]
[1779806576914,40.04,76701.91,4.2,-0.09367,8e-05,8.80746]
[1779806577516,40.04,76701.91,4.2,-0.09367,8e-05,8.80746]
[1779806577586,40.04,76719.79,4.2,-0.09225,8e-05,8.71084]
[1779806579128,40.04,76733.72,4.2,-0.09116,8e-05,8.63593]
[1779806580785,40.03,76733.29,4.2,-0.09119,8e-05,8.63776]
[1779806580916,40.03,76733.29,4.2,-0.09119,8e-05,8.63776]
[1779806580946,40.03,76715.13,4.2,-0.09261,8e-05,8.73514]
[1779806581844,40.03,76715.13,4.2,-0.09261,8e-05,8.73514]
[1779806582164,40.03,76715.13,4.2,-0.09261,8e-05,8.73514]
[1779806582202,40.03,76737.48,4.2,-0.09085,8e-05,8.61488]
[1779806583775,40.03,76737.48,4.2,-0.09085,8e-05,8.61488]
[1779806586717,40.03,76743.05,4.2,-0.09042,8e-05,8.58514]
[1779806585587,40.03,76732.21,4.2,-0.09126,8e-05,8.64306]
[1779806588641,40.03,76720.69,4.2,-0.09214,8e-05,8.70294]
[1779806592358,40.03,76721.34,4.2,-0.09207,8e-05,8.69863]
[1779806592483,40.03,76721.34,4.2,-0.09207,8e-05,8.69863]
[1779806592497,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592557,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592616,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592632,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592713,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592751,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592906,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806592984,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806593044,40.02,76733.86,4.2,-0.09108,8e-05,8.63055]
[1779806593499,40.02,76739.31,4.2,-0.09065,8e-05,8.601]
[1779806594425,40.02,76739.31,4.2,-0.09065,8e-05,8.601]
[1779806594484,40.02,76739.31,4.2,-0.09065,8e-05,8.601]
[1779806594501,40.02,76739.83,4.2,-0.0906,8e-05,8.59743]
[1779806595545,40.02,76739.83,4.2,-0.0906,8e-05,8.59743]
[1779806595691,40.02,76739.83,4.2,-0.0906,8e-05,8.59743]
[1779806595853,40.02,76761.3,4.2,-0.08894,8e-05,8.48233]
[1779806597345,40.02,76761.3,4.2,-0.08894,8e-05,8.48233]
[1779806597355,40.02,76761.3,4.2,-0.08894,8e-05,8.48233]
[1779806597386,40.02,76761.3,4.2,-0.08894,8e-05,8.48233]
[1779806597504,40.02,76761.3,4.2,-0.08894,8e-05,8.48233]
[1779806597547,40.01,76758.41,4.2,-0.08914,8e-05,8.49643]
[1779806597587,40.01,76758.41,4.2,-0.08914,8e-05,8.49643]
[1779806600952,40.01,76745.8,4.2,-0.09008,8e-05,8.56157]
[1779806602402,40.01,76745.8,4.2,-0.09008,8e-05,8.56157]
[1779806602490,40.01,76745.8,4.2,-0.09008,8e-05,8.56157]
[1779806602443,39.97,76741.64,4.2,-0.0902,8e-05,8.56923]
[1779806602771,39.97,76746.51,4.2,-0.08982,8e-05,8.54324]
[1779806604971,39.95,76746.82,4.2,-0.0897,8e-05,8.53474]
[1779806606657,39.92,76745.8,4.2,-0.08959,8e-05,8.52665]
[1779806606781,39.91,76753.28,4.2,-0.08901,8e-05,8.48618]
[1779806608107,39.91,76753.28,4.2,-0.08901,8e-05,8.48618]
[1779806608159,39.91,76753.28,4.2,-0.08901,8e-05,8.48618]
[1779806608225,39.9,76768.74,4.2,-0.08776,8e-05,8.39919]
[1779806610526,39.89,76768.74,4.2,-0.0877,8e-05,8.39467]
[1779806610803,39.85,76772.43,4.2,-0.08721,8e-05,8.36017]
[1779806614576,39.79,76767.03,4.2,-0.08727,8e-05,8.36222]
[1779806614831,39.77,76767.46,4.2,-0.08714,8e-05,8.35271]
[1779806617855,39.77,76755.55,4.2,-0.08802,8e-05,8.41425]
[1779806619211,39.77,76755.55,4.2,-0.08802,8e-05,8.41425]
[1779806619269,39.77,76752.74,4.2,-0.08822,8e-05,8.42877]
[1779806620559,39.77,76752.74,4.2,-0.08822,8e-05,8.42877]
[1779806621265,39.77,76752.74,4.2,-0.08822,8e-05,8.4283]
[1779806626762,39.74,76762.46,4.2,-0.08734,8e-05,8.36636]
[1779806626916,39.74,76763.31,4.2,-0.08727,8e-05,8.36149]
[1779806632356,39.74,76761.04,4.2,-0.08742,8e-05,8.3721]
[1779806637997,39.73,76747.58,4.2,-0.0884,8e-05,8.44088]
[1779806643033,39.72,76742.77,4.2,-0.08874,8e-05,8.46438]
[1779806644621,39.72,76742.77,4.2,-0.08874,8e-05,8.46438]
[1779806645046,39.72,76741.33,4.2,-0.08884,8e-05,8.47112]
[1779806648071,39.72,76751.8,4.2,-0.08802,8e-05,8.41386]
[1779806650019,39.71,76759.25,4.2,-0.08744,8e-05,8.37379]
[1779806650398,39.71,76759.25,4.2,-0.08744,8e-05,8.37379]
[1779806650428,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806650679,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806650758,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806651308,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806651355,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806651403,39.71,76788.71,4.2,-0.08522,7e-05,8.21706]
[1779806651428,39.71,76782.24,4.2,-0.08568,7e-05,8.24935]
[1779806652101,39.71,76771.42,4.2,-0.08649,8e-05,8.30663]
[1779806653687,39.71,76771.42,4.2,-0.08648,8e-05,8.30574]
[1779806653759,39.71,76771.42,4.2,-0.08648,8e-05,8.30574]
[1779806654120,39.7,76772.29,4.2,-0.0864,8e-05,8.30016]
[1779806655267,39.7,76772.29,4.2,-0.0864,8e-05,8.30016]
[1779806655337,39.7,76768.5,4.2,-0.08666,8e-05,8.31831]
[1779806657322,39.7,76772.62,4.2,-0.08635,8e-05,8.29646]
[1779806659375,39.69,76783.22,4.2,-0.08552,7e-05,8.23845]
[1779806661364,39.69,76783.89,4.2,-0.08545,7e-05,8.23315]
[1779806663376,39.68,76780.86,4.2,-0.08564,7e-05,8.24664]
[1779806669028,39.67,76788.86,4.2,-0.08499,7e-05,8.2002]
[1779806669298,39.67,76758.19,4.2,-0.08728,8e-05,8.36194]
[1779806670036,39.67,76758.19,4.2,-0.08728,8e-05,8.36194]
[1779806670170,39.67,76758.19,4.2,-0.08728,8e-05,8.36194]
[1779806670430,39.67,76744.81,4.2,-0.0883,8e-05,8.4329]
[1779806670863,39.67,76744.81,4.2,-0.0883,8e-05,8.4329]
[1779806670976,39.67,76744.81,4.2,-0.0883,8e-05,8.4329]
[1779806670996,39.67,76744.81,4.2,-0.0883,8e-05,8.4329]
[1779806671547,39.67,76744.81,4.2,-0.0883,8e-05,8.4329]
[1779806671640,39.67,76745.0,4.2,-0.08823,8e-05,8.42645]
[1779806672236,39.67,76745.0,4.2,-0.08823,8e-05,8.42645]
[1779806673528,39.66,76742.77,4.2,-0.08839,8e-05,8.43758]
[1779806673656,39.66,76742.77,4.2,-0.08839,8e-05,8.43758]
[1779806674027,39.66,76740.42,4.2,-0.08856,8e-05,8.44937]
[1779806674115,39.66,76740.42,4.2,-0.08856,8e-05,8.44937]
[1779806674283,39.66,76740.42,4.2,-0.08856,8e-05,8.44937]
[1779806674316,39.66,76740.42,4.2,-0.08856,8e-05,8.44937]
[1779806674387,39.66,76724.19,4.2,-0.08981,8e-05,8.5364]
[1779806674725,39.66,76724.19,4.2,-0.08981,8e-05,8.5364]
[1779806674812,39.66,76724.19,4.2,-0.08981,8e-05,8.5364]
[1779806675287,39.66,76724.19,4.2,-0.0898,8e-05,8.53558]
[1779806677296,39.65,76707.89,4.2,-0.09104,8e-05,8.62113]
[1779806678506,39.65,76707.89,4.2,-0.09104,8e-05,8.62113]
[1779806678581,39.65,76703.38,4.2,-0.09139,8e-05,8.64517]
[1779806680950,39.65,76703.27,4.2,-0.09139,8e-05,8.64506]
[1779806680958,39.65,76703.27,4.2,-0.09139,8e-05,8.64506]
[1779806680996,39.65,76703.27,4.2,-0.09139,8e-05,8.64506]
[1779806681293,39.65,76703.27,4.2,-0.09139,8e-05,8.64506]
[1779806681610,39.65,76711.84,4.2,-0.09071,8e-05,8.59843]
[1779806681719,39.65,76711.84,4.2,-0.09071,8e-05,8.59843]
[1779806681723,39.65,76711.84,4.2,-0.09071,8e-05,8.59843]
[1779806682533,39.64,76726.49,4.2,-0.08953,8e-05,8.51676]
[1779806683814,39.63,76726.49,4.2,-0.08945,8e-05,8.51141]
[1779806683854,39.63,76726.49,4.2,-0.08945,8e-05,8.51141]
[1779806684618,39.62,76729.8,4.2,-0.08913,8e-05,8.48861]
[1779806689950,39.57,76725.78,4.2,-0.0892,8e-05,8.49334]
[1779806689955,39.57,76725.78,4.2,-0.0892,8e-05,8.49334]
[1779806689998,39.57,76725.78,4.2,-0.0892,8e-05,8.49334]
[1779806690004,39.57,76725.78,4.2,-0.0892,8e-05,8.49334]
[1779806690035,39.57,76725.78,4.2,-0.0892,8e-05,8.49334]
[1779806690393,39.57,76723.65,4.2,-0.08936,8e-05,8.50479]
[1779806691909,39.57,76723.87,4.2,-0.08932,8e-05,8.50188]
[1779806691916,39.57,76723.87,4.2,-0.08932,8e-05,8.50188]
[1779806691986,39.57,76723.87,4.2,-0.08932,8e-05,8.50188]
[1779806692156,39.57,76723.87,4.2,-0.08932,8e-05,8.50188]
[1779806692604,39.57,76727.75,4.2,-0.08902,8e-05,8.48089]
[1779806694002,39.56,76727.75,4.2,-0.08901,8e-05,8.48039]
[1779806694060,39.56,76727.75,4.2,-0.08901,8e-05,8.48039]
[1779806694092,39.56,76727.75,4.2,-0.08901,8e-05,8.48039]
[1779806694417,39.55,76721.25,4.2,-0.08944,8e-05,8.50981]
[1779806695999,39.55,76721.09,4.2,-0.08944,8e-05,8.51012]
[1779806696641,39.55,76722.36,4.2,-0.08934,8e-05,8.50275]
[1779806699619,39.54,76733.11,4.2,-0.08848,8e-05,8.44341]
[1779806700668,39.54,76733.11,4.2,-0.08848,8e-05,8.44341]
[1779806700894,39.54,76735.47,4.2,-0.0883,8e-05,8.43029]
[1779806701282,39.54,76735.47,4.2,-0.0883,8e-05,8.43029]
[1779806701631,39.54,76735.47,4.2,-0.0883,8e-05,8.43029]
[1779806701637,39.54,76760.12,4.2,-0.08641,8e-05,8.29816]
[1779806702216,39.54,76760.12,4.2,-0.08641,8e-05,8.29816]
[1779806702611,39.54,76760.12,4.2,-0.08641,8e-05,8.29816]
[1779806703931,39.54,76763.11,4.2,-0.08618,8e-05,8.282]
[1779806703990,39.54,76763.11,4.2,-0.08618,8e-05,8.282]
[1779806704151,39.54,76763.11,4.2,-0.08618,8e-05,8.282]
[1779806704573,39.54,76763.11,4.2,-0.08618,8e-05,8.282]
[1779806704693,39.54,76763.11,4.2,-0.08618,8e-05,8.282]
[1779806704651,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806704775,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806704839,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806705100,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806705201,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806705264,39.54,76728.18,4.2,-0.08885,8e-05,8.46851]
[1779806705619,39.54,76717.94,4.2,-0.08963,8e-05,8.52326]
[1779806706698,39.54,76717.94,4.2,-0.08963,8e-05,8.52276]
[1779806706747,39.54,76717.94,4.2,-0.08963,8e-05,8.52276]
[1779806706882,39.54,76717.94,4.2,-0.08963,8e-05,8.52276]
[1779806707509,39.52,76711.21,4.2,-0.09007,8e-05,8.55334]
[1779806708810,39.51,76712.52,4.2,-0.08988,8e-05,8.54006]
[1779806709868,39.5,76712.77,4.2,-0.08983,8e-05,8.53645]
[1779806710561,39.49,76689.58,4.2,-0.09162,8e-05,8.65973]
[1779806710986,39.49,76689.58,4.2,-0.09162,8e-05,8.65973]
[1779806711550,39.49,76689.58,4.2,-0.09162,8e-05,8.65967]
[1779806711993,39.49,76689.58,4.2,-0.09162,8e-05,8.65967]
[1779806712370,39.49,76689.58,4.2,-0.09162,8e-05,8.65967]
[1779806712396,39.49,76689.58,4.2,-0.09162,8e-05,8.65967]
[1779806712414,39.49,76689.58,4.2,-0.09162,8e-05,8.65967]
[1779806712558,39.49,76682.65,4.2,-0.09217,8e-05,8.69735]
[1779806713621,39.49,76682.65,4.2,-0.09217,8e-05,8.69735]
[1779806713707,39.49,76673.42,4.2,-0.0929,8e-05,8.74749]
[1779806714350,39.49,76673.42,4.2,-0.0929,8e-05,8.74749]
[1779806714423,39.49,76673.42,4.2,-0.0929,8e-05,8.74749]
[1779806714466,39.49,76673.42,4.2,-0.0929,8e-05,8.74749]
[1779806714500,39.49,76673.42,4.2,-0.0929,8e-05,8.74749]
[1779806716379,39.49,76671.7,4.2,-0.09303,8e-05,8.75643]
[1779806716458,39.49,76671.7,4.2,-0.09303,8e-05,8.75643]
[1779806716589,39.49,76671.77,4.2,-0.09302,8e-05,8.7558]
[1779806717469,39.49,76671.77,4.2,-0.09302,8e-05,8.7558]
[1779806717701,39.49,76697.56,4.2,-0.09097,8e-05,8.61527]
[1779806718253,39.49,76697.56,4.2,-0.09097,8e-05,8.61527]
[1779806718573,39.49,76697.56,4.2,-0.09097,8e-05,8.61527]
[1779806718579,39.49,76697.56,4.2,-0.09097,8e-05,8.61527]
[1779806718665,39.49,76697.56,4.2,-0.09097,8e-05,8.61527]
[1779806718614,39.49,76697.42,4.2,-0.09098,8e-05,8.61583]
[1779806719617,39.49,76753.95,4.2,-0.08661,8e-05,8.31182]
[1779806719782,39.49,76753.95,4.2,-0.08661,8e-05,8.31182]
[1779806720642,39.49,76747.45,4.2,-0.08709,8e-05,8.34552]
[1779806721639,39.49,76757.66,4.2,-0.08631,8e-05,8.29031]
[1779806725684,39.48,76768.34,4.2,-0.08549,8e-05,8.23253]
[1779806726287,39.48,76768.34,4.2,-0.08549,8e-05,8.23253]
[1779806726479,39.48,76768.34,4.2,-0.08549,8e-05,8.23253]
[1779806726687,39.48,76782.41,4.2,-0.08443,7e-05,8.15783]
[1779806727694,39.48,76763.51,4.2,-0.08585,8e-05,8.25805]
[1779806730688,39.48,76764.26,4.2,-0.08579,8e-05,8.25371]
[1779806732664,39.48,76766.23,4.2,-0.08559,8e-05,8.23816]
[1779806732671,39.48,76766.23,4.2,-0.08559,8e-05,8.23816]
[1779806732705,39.48,76766.23,4.2,-0.08559,8e-05,8.23816]
[1779806732739,39.48,76767.94,4.2,-0.08546,8e-05,8.22891]
[1779806733745,39.48,76778.19,4.2,-0.08469,7e-05,8.17439]
[1779806734964,39.48,76778.19,4.2,-0.08469,7e-05,8.17439]
[1779806735610,39.48,76778.19,4.2,-0.08469,7e-05,8.17439]
[1779806735646,39.48,76763.85,4.2,-0.08576,8e-05,8.25027]
[1779806736704,39.48,76763.85,4.2,-0.08576,8e-05,8.25027]
[1779806736724,39.48,76733.64,4.2,-0.08806,8e-05,8.41145]
[1779806738729,39.48,76753.06,4.2,-0.08656,8e-05,8.30677]
[1779806739398,39.48,76753.06,4.2,-0.08656,8e-05,8.30677]
[1779806741187,39.48,76754.6,4.2,-0.08644,8e-05,8.29827]
[1779806741251,39.48,76769.76,4.2,-0.08529,8e-05,8.21716]
[1779806741885,39.48,76750.38,4.2,-0.08676,8e-05,8.32034]
[1779806747843,39.47,76748.58,4.2,-0.08687,8e-05,8.32818]
[1779806748962,39.47,76748.58,4.2,-0.08687,8e-05,8.32818]
[1779806749707,39.47,76760.2,4.2,-0.08598,8e-05,8.26561]
[1779806749904,39.47,76760.2,4.2,-0.08598,8e-05,8.26561]
[1779806749921,39.47,76760.2,4.2,-0.08598,8e-05,8.26561]
[1779806750060,39.47,76760.2,4.2,-0.08598,8e-05,8.26561]
[1779806750256,39.47,76760.2,4.2,-0.08598,8e-05,8.26561]
[1779806750357,39.47,76782.53,4.2,-0.0843,7e-05,8.14691]
[1779806750893,39.47,76782.53,4.2,-0.0843,7e-05,8.14691]
[1779806750981,39.47,76782.53,4.2,-0.0843,7e-05,8.14691]
[1779806751415,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753512,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753612,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753625,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753663,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753741,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753759,39.47,76794.22,4.2,-0.08344,7e-05,8.08517]
[1779806753746,39.47,76781.98,4.2,-0.08435,7e-05,8.14984]
[1779806753822,39.47,76781.98,4.2,-0.08435,7e-05,8.14984]
[1779806753844,39.47,76781.98,4.2,-0.08435,7e-05,8.14984]
[1779806754006,39.47,76781.98,4.2,-0.08435,7e-05,8.14984]
[1779806754108,39.47,76780.98,4.2,-0.08442,7e-05,8.15507]
[1779806756538,39.47,76780.98,4.2,-0.08442,7e-05,8.15507]
[1779806756698,39.47,76787.23,4.2,-0.08395,7e-05,8.12192]
[1779806757127,39.47,76787.23,4.2,-0.08395,7e-05,8.12192]
[1779806757152,39.47,76787.31,4.2,-0.08395,7e-05,8.12147]
[1779806763165,39.47,76794.16,4.2,-0.08344,7e-05,8.08523]
[1779806769024,39.47,76790.38,4.2,-0.08372,7e-05,8.10492]
[1779806771589,39.47,76777.16,4.2,-0.08469,7e-05,8.17458]
[1779806777081,39.46,76776.58,4.2,-0.08473,7e-05,8.17695]
[1779806778089,39.46,76764.77,4.2,-0.08561,8e-05,8.23925]
[1779806783575,39.46,76763.5,4.2,-0.08569,8e-05,8.24498]
[1779806783656,39.46,76749.73,4.2,-0.08673,8e-05,8.31814]
[1779806784729,39.46,76711.33,4.2,-0.08968,8e-05,8.52413]
[1779806785322,39.46,76711.33,4.2,-0.08968,8e-05,8.52413]
[1779806785355,39.46,76711.33,4.2,-0.08968,8e-05,8.52413]
[1779806785638,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786157,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786241,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786377,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786457,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786646,39.46,76704.35,4.2,-0.09022,8e-05,8.56152]
[1779806786745,39.46,76692.0,4.2,-0.09119,8e-05,8.62781]
[1779806788756,39.46,76686.8,4.2,-0.0916,8e-05,8.65606]
[1779806788792,39.46,76686.8,4.2,-0.0916,8e-05,8.65606]
[1779806788823,39.46,76687.4,4.2,-0.09155,8e-05,8.6527]
[1779806790927,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806790949,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806790955,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791117,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791230,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791322,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791628,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791687,39.46,76687.64,4.2,-0.09152,8e-05,8.65111]
[1779806791781,39.46,76695.77,4.2,-0.09084,8e-05,8.60206]
[1779806793413,39.45,76710.43,4.2,-0.08968,8e-05,8.52224]
[1779806794821,39.45,76720.84,4.2,-0.08887,8e-05,8.46579]
[1779806795413,39.45,76720.84,4.2,-0.08887,8e-05,8.46579]
[1779806795464,39.45,76720.84,4.2,-0.08887,8e-05,8.46579]
[1779806795664,39.45,76720.84,4.2,-0.08887,8e-05,8.46579]
[1779806795713,39.45,76720.84,4.2,-0.08887,8e-05,8.46579]
[1779806797253,39.45,76731.4,4.2,-0.08804,8e-05,8.40804]
[1779806799810,39.45,76729.63,4.2,-0.08817,8e-05,8.41706]
[1779806799821,39.45,76729.89,4.2,-0.08814,8e-05,8.41517]
[1779806799915,39.45,76729.89,4.2,-0.08814,8e-05,8.41517]
[1779806801796,39.45,76729.88,4.2,-0.08813,8e-05,8.41474]
[1779806801811,39.45,76728.8,4.2,-0.08821,8e-05,8.42006]
[1779806803703,39.45,76728.49,4.2,-0.08823,8e-05,8.42125]
[1779806803770,39.45,76728.49,4.2,-0.08823,8e-05,8.42125]
[1779806803806,39.44,76729.16,4.2,-0.08817,8e-05,8.41716]
[1779806804186,39.44,76729.16,4.2,-0.08817,8e-05,8.41716]
[1779806804728,39.44,76729.16,4.2,-0.08817,8e-05,8.41716]
[1779806804759,39.44,76729.16,4.2,-0.08817,8e-05,8.41716]
[1779806804781,39.44,76714.42,4.2,-0.0893,8e-05,8.49602]
[1779806805344,39.44,76714.42,4.2,-0.0893,8e-05,8.49602]
[1779806805713,39.44,76714.42,4.2,-0.0893,8e-05,8.49602]
[1779806805779,39.44,76678.61,4.2,-0.09212,8e-05,8.69018]
[1779806805982,39.44,76678.61,4.2,-0.09212,8e-05,8.69018]
[1779806806241,39.44,76678.61,4.2,-0.09212,8e-05,8.69018]
[1779806806572,39.44,76678.61,4.2,-0.09212,8e-05,8.69018]
[1779806806824,39.44,76678.61,4.2,-0.09212,8e-05,8.69018]
[1779806806857,39.44,76658.41,4.2,-0.09374,8e-05,8.80054]
[1779806809282,39.44,76658.29,4.2,-0.09375,8e-05,8.80102]
[1779806809348,39.44,76658.29,4.2,-0.09375,8e-05,8.80102]
[1779806809411,39.44,76651.87,4.2,-0.09426,8e-05,8.83588]
[1779806810195,39.44,76651.87,4.2,-0.09426,8e-05,8.83588]
[1779806810311,39.44,76651.87,4.2,-0.09426,8e-05,8.83588]
[1779806810697,39.44,76651.87,4.2,-0.09426,8e-05,8.83588]
[1779806810824,39.44,76651.87,4.2,-0.09426,8e-05,8.83588]
[1779806810789,39.44,76668.17,4.2,-0.09293,8e-05,8.74553]
[1779806810888,39.44,76668.17,4.2,-0.09293,8e-05,8.74553]
[1779806811011,39.44,76668.17,4.2,-0.09293,8e-05,8.74553]
[1779806811475,39.44,76668.17,4.2,-0.09293,8e-05,8.74553]
[1779806811551,39.44,76668.17,4.2,-0.09293,8e-05,8.74553]
[1779806811709,39.44,76667.86,4.2,-0.09296,8e-05,8.74722]
[1779806813120,39.44,76667.86,4.2,-0.09295,8e-05,8.74696]
[1779806813180,39.44,76667.86,4.2,-0.09295,8e-05,8.74696]
[1779806813579,39.44,76669.8,4.2,-0.0928,8e-05,8.7361]
[1779806816241,39.44,76677.23,4.2,-0.0922,8e-05,8.69508]
[1779806816605,39.44,76682.74,4.2,-0.09175,8e-05,8.66489]
[1779806818405,39.43,76700.87,4.2,-0.09032,8e-05,8.56629]
[1779806820925,39.43,76709.59,4.2,-0.08964,8e-05,8.51896]
[1779806822303,39.43,76709.81,4.2,-0.08962,8e-05,8.51785]
[1779806822338,39.43,76709.81,4.2,-0.08962,8e-05,8.51785]
[1779806822500,39.43,76709.81,4.2,-0.08962,8e-05,8.51785]
[1779806822599,39.43,76746.12,4.2,-0.08682,8e-05,8.32233]
[1779806823658,39.43,76762.75,4.2,-0.08556,8e-05,8.23368]
[1779806824136,39.43,76762.75,4.2,-0.08556,8e-05,8.23368]
[1779806824349,39.43,76762.75,4.2,-0.08556,8e-05,8.23368]
[1779806824620,39.43,76762.75,4.2,-0.08556,8e-05,8.23368]
[1779806824652,39.43,76762.75,4.2,-0.08556,8e-05,8.23368]
[1779806824691,39.43,76759.28,4.2,-0.08582,8e-05,8.25215]
[1779806826092,39.43,76759.65,4.2,-0.08579,8e-05,8.24997]
[1779806826137,39.43,76759.65,4.2,-0.08579,8e-05,8.24997]
[1779806826841,39.43,76762.02,4.2,-0.08561,8e-05,8.23712]
[1779806827119,39.43,76762.02,4.2,-0.08561,8e-05,8.23712]
[1779806827175,39.43,76762.02,4.2,-0.08561,8e-05,8.23712]
[1779806827473,39.43,76762.02,4.2,-0.0856,8e-05,8.2369]
[1779806828477,39.43,76781.79,4.2,-0.08412,7e-05,8.13179]
[1779806829331,39.43,76781.79,4.2,-0.08412,7e-05,8.13179]
[1779806829337,39.43,76781.79,4.2,-0.08412,7e-05,8.13179]
[1779806829487,39.43,76794.1,4.2,-0.08321,7e-05,8.06674]
[1779806832506,39.43,76804.36,4.2,-0.08246,7e-05,8.01287]
[1779806833871,39.43,76819.58,4.2,-0.08134,7e-05,7.93288]
[1779806839494,39.43,76821.02,4.2,-0.08123,7e-05,7.92458]
[1779806839508,39.43,76821.02,4.2,-0.08123,7e-05,7.92458]
[1779806839540,39.43,76821.02,4.2,-0.08123,7e-05,7.92458]
[1779806839569,39.43,76823.67,4.2,-0.08104,7e-05,7.91064]
[1779806841503,39.43,76823.67,4.2,-0.08103,7e-05,7.91053]
[1779806841676,39.43,76847.11,4.2,-0.07935,7e-05,7.78815]
[1779806842944,39.43,76847.11,4.2,-0.07935,7e-05,7.78815]
[1779806843669,39.43,76847.11,4.2,-0.07934,7e-05,7.78777]
[1779806843769,39.43,76815.16,4.2,-0.08164,7e-05,7.95386]
[1779806843979,39.43,76815.16,4.2,-0.08164,7e-05,7.95386]
[1779806844280,39.43,76815.16,4.2,-0.08164,7e-05,7.95386]
[1779806844382,39.43,76815.16,4.2,-0.08164,7e-05,7.95386]
[1779806844434,39.43,76815.16,4.2,-0.08164,7e-05,7.95386]
[1779806844700,39.42,76821.31,4.2,-0.08119,7e-05,7.9214]
[1779806847541,39.42,76824.85,4.2,-0.08092,7e-05,7.90229]
[1779806847591,39.42,76824.85,4.2,-0.08092,7e-05,7.90229]
[1779806847616,39.42,76824.84,4.2,-0.08092,7e-05,7.90188]
[1779806850640,39.42,76841.71,4.2,-0.07969,7e-05,7.8131]
[1779806852250,39.42,76844.44,4.2,-0.07945,7e-05,7.79396]
[1779806852826,39.42,76844.44,4.2,-0.07945,7e-05,7.79396]
[1779806852870,39.42,76859.82,4.2,-0.07835,7e-05,7.71386]
[1779806853000,39.42,76859.82,4.2,-0.07835,7e-05,7.71386]
[1779806853516,39.42,76859.82,4.2,-0.07835,7e-05,7.71386]
[1779806853937,39.42,76862.2,4.2,-0.07819,7e-05,7.70159]
[1779806854468,39.42,76862.2,4.2,-0.07819,7e-05,7.70159]
[1779806855704,39.42,76879.21,4.2,-0.07699,7e-05,7.61384]
[1779806859732,39.42,76863.88,4.2,-0.07806,7e-05,7.69236]
[1779806860883,39.42,76863.88,4.2,-0.07806,7e-05,7.69236]
[1779806860940,39.42,76863.88,4.2,-0.07806,7e-05,7.69236]
[1779806861746,39.41,76858.85,4.2,-0.07841,7e-05,7.71795]
[1779806864011,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864058,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864192,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864254,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864318,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864355,39.41,76859.19,4.2,-0.07838,7e-05,7.71581]
[1779806864767,39.41,76858.89,4.2,-0.0784,7e-05,7.71697]
[1779806865774,39.41,76842.58,4.2,-0.07955,7e-05,7.80135]
[1779806867340,39.41,76834.67,4.2,-0.08011,7e-05,7.84211]
[1779806872843,39.41,76842.58,4.2,-0.07953,7e-05,7.79933]
[1779806877867,39.4,76844.65,4.2,-0.07936,7e-05,7.78707]
[1779806880231,39.4,76846.21,4.2,-0.07924,7e-05,7.77844]
[1779806880352,39.4,76846.21,4.2,-0.07924,7e-05,7.77844]
[1779806881018,39.4,76848.99,4.2,-0.07904,7e-05,7.76377]
[1779806881183,39.4,76848.99,4.2,-0.07904,7e-05,7.76377]
[1779806881365,39.4,76848.99,4.2,-0.07904,7e-05,7.76377]
[1779806881406,39.4,76848.99,4.2,-0.07904,7e-05,7.76377]
[1779806882907,39.4,76838.71,4.2,-0.07976,7e-05,7.8166]
[1779806883245,39.4,76838.71,4.2,-0.07976,7e-05,7.8166]
[1779806883277,39.4,76838.71,4.2,-0.07976,7e-05,7.8166]
[1779806883914,39.4,76836.73,4.2,-0.0799,7e-05,7.82656]
[1779806886846,39.4,76841.75,4.2,-0.07953,7e-05,7.79981]
[1779806886854,39.4,76841.75,4.2,-0.07953,7e-05,7.79981]
[1779806886939,39.4,76853.32,4.2,-0.07871,7e-05,7.7396]
[1779806887676,39.4,76853.32,4.2,-0.07871,7e-05,7.7396]
[1779806888532,39.4,76853.54,4.2,-0.07869,7e-05,7.73822]
[1779806888950,39.4,76863.4,4.2,-0.07799,7e-05,7.68714]
[1779806893476,39.39,76871.42,4.2,-0.07742,7e-05,7.64544]
[1779806893983,39.39,76879.1,4.2,-0.07689,7e-05,7.60596]
[1779806894739,39.39,76879.1,4.2,-0.07689,7e-05,7.60596]
[1779806898434,39.39,76883.57,4.2,-0.07658,7e-05,7.58299]
[1779806898971,39.39,76899.66,4.2,-0.07547,7e-05,7.50094]
[1779806900732,39.39,76899.66,4.2,-0.07547,7e-05,7.50094]
[1779806900881,39.39,76899.66,4.2,-0.07547,7e-05,7.50094]
[1779806900907,39.39,76892.7,4.2,-0.07594,7e-05,7.53616]
[1779806905205,39.39,76893.61,4.2,-0.07588,7e-05,7.53158]
[1779806905605,39.39,76893.61,4.2,-0.07588,7e-05,7.53158]
[1779806905686,39.39,76895.05,4.2,-0.07579,7e-05,7.52434]
[1779806911112,39.4,76897.9,4.2,-0.07556,7e-05,7.50598]
[1779806916153,39.39,76913.64,4.2,-0.07448,7e-05,7.42562]
[1779806921189,39.39,76908.45,4.2,-0.07482,7e-05,7.45118]
[1779806923484,39.39,76909.22,4.2,-0.07477,7e-05,7.44712]
[1779806924310,39.39,76912.37,4.2,-0.07455,7e-05,7.43101]
[1779806924537,39.39,76912.37,4.2,-0.07455,7e-05,7.43101]
[1779806924638,39.39,76913.49,4.2,-0.07447,7e-05,7.4252]
[1779806925666,39.39,76913.49,4.2,-0.07447,7e-05,7.4252]
[1779806928023,39.39,76912.1,4.2,-0.07457,7e-05,7.43197]
[1779806928066,39.39,76913.05,4.2,-0.0745,7e-05,7.42703]
[1779806928238,39.39,76914.46,4.2,-0.0744,7e-05,7.41976]
[1779806932027,39.39,76915.26,4.2,-0.07434,7e-05,7.41547]
[1779806932997,39.39,76925.12,4.2,-0.07368,7e-05,7.36548]
[1779806936091,39.39,76922.04,4.2,-0.07388,7e-05,7.38087]
[1779806936099,39.39,76922.04,4.2,-0.07388,7e-05,7.38087]
[1779806939226,39.39,76916.37,4.2,-0.07426,7e-05,7.40928]
[1779806939898,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806940160,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806940542,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806940598,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806940843,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806941001,39.39,76910.42,4.2,-0.07466,7e-05,7.43926]
[1779806941054,39.39,76880.5,4.2,-0.07672,7e-05,7.59168]
[1779806941659,39.39,76880.5,4.2,-0.07672,7e-05,7.59168]
[1779806941918,39.39,76880.5,4.2,-0.07672,7e-05,7.59168]
[1779806942001,39.39,76883.87,4.2,-0.07648,7e-05,7.57445]
[1779806942811,39.39,76883.87,4.2,-0.07648,7e-05,7.57445]
[1779806942863,39.39,76883.87,4.2,-0.07648,7e-05,7.57445]
[1779806942881,39.39,76899.91,4.2,-0.07538,7e-05,7.49279]
[1779806943626,39.39,76899.91,4.2,-0.07538,7e-05,7.49279]
[1779806943663,39.39,76899.91,4.2,-0.07538,7e-05,7.49279]
[1779806943794,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944147,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944261,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944812,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944869,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944880,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944934,39.39,76899.6,4.2,-0.0754,7e-05,7.49437]
[1779806944975,39.39,76889.55,4.2,-0.0761,7e-05,7.54581]
[1779806946511,39.39,76880.48,4.2,-0.07672,7e-05,7.59218]
[1779806946516,39.39,76880.48,4.2,-0.07672,7e-05,7.59218]
[1779806946543,39.39,76880.48,4.2,-0.07672,7e-05,7.59218]
[1779806946644,39.39,76879.7,4.2,-0.07678,7e-05,7.59618]
[1779806947584,39.39,76879.7,4.2,-0.07678,7e-05,7.59618]
[1779806947625,39.39,76879.7,4.2,-0.07678,7e-05,7.59618]
[1779806947666,39.39,76879.55,4.2,-0.07679,7e-05,7.59695]
[1779806948390,39.39,76879.55,4.2,-0.07679,7e-05,7.59695]
[1779806948427,39.39,76879.55,4.2,-0.07679,7e-05,7.59695]
[1779806948460,39.39,76879.55,4.2,-0.07679,7e-05,7.59695]
[1779806948491,39.39,76879.55,4.2,-0.07679,7e-05,7.59695]
[1779806948503,39.39,76889.14,4.2,-0.07612,7e-05,7.54789]
[1779806950383,39.39,76889.14,4.2,-0.07612,7e-05,7.54789]
[1779806950630,39.39,76889.14,4.2,-0.07612,7e-05,7.54789]
[1779806950635,39.39,76889.14,4.2,-0.07612,7e-05,7.54789]
[1779806950659,39.39,76889.14,4.2,-0.07612,7e-05,7.54789]
[1779806950709,39.39,76884.2,4.2,-0.07647,7e-05,7.5732]
[1779806951713,39.39,76884.2,4.2,-0.07647,7e-05,7.5732]
[1779806951740,39.39,76884.2,4.2,-0.07647,7e-05,7.5732]
[1779806951826,39.39,76884.2,4.2,-0.07647,7e-05,7.5732]
[1779806952024,39.39,76884.2,4.2,-0.07647,7e-05,7.5732]
[1779806951867,39.39,76884.14,4.2,-0.07647,7e-05,7.57355]
[1779806952579,39.39,76884.14,4.2,-0.07647,7e-05,7.57355]
[1779806952750,39.39,76884.14,4.2,-0.07647,7e-05,7.57355]
[1779806952905,39.39,76884.14,4.2,-0.07647,7e-05,7.57355]
[1779806952914,39.39,76897.24,4.2,-0.07557,7e-05,7.50673]
[1779806953427,39.39,76897.24,4.2,-0.07557,7e-05,7.50673]
[1779806953440,39.39,76897.24,4.2,-0.07557,7e-05,7.50673]
[1779806953504,39.39,76911.68,4.2,-0.07458,7e-05,7.4334]
[1779806954930,39.39,76911.68,4.2,-0.07458,7e-05,7.4334]
[1779806955783,39.39,76910.26,4.2,-0.07469,7e-05,7.44097]
[1779806955857,39.39,76910.26,4.2,-0.07469,7e-05,7.44097]
[1779806955860,39.39,76910.59,4.2,-0.07467,7e-05,7.43952]
[1779806961498,39.39,76918.31,4.2,-0.07416,7e-05,7.40162]
[1779806962596,39.39,76918.31,4.2,-0.07416,7e-05,7.40162]
[1779806962601,39.39,76918.31,4.2,-0.07416,7e-05,7.40162]
[1779806962673,39.39,76918.31,4.2,-0.07416,7e-05,7.40162]
[1779806962699,39.39,76918.31,4.2,-0.07416,7e-05,7.40162]
[1779806962727,39.39,76922.44,4.2,-0.07388,7e-05,7.38104]
[1779806964304,39.39,76917.54,4.2,-0.07421,7e-05,7.4057]
[1779806964307,39.39,76917.54,4.2,-0.07421,7e-05,7.4057]
[1779806964606,39.39,76917.54,4.2,-0.07421,7e-05,7.4057]
[1779806964640,39.39,76917.54,4.2,-0.07421,7e-05,7.4057]
[1779806964707,39.39,76910.92,4.2,-0.07466,7e-05,7.43914]
[1779806966630,39.39,76910.92,4.2,-0.07466,7e-05,7.43904]
[1779806966666,39.39,76910.92,4.2,-0.07466,7e-05,7.43904]
[1779806966990,39.39,76911.31,4.2,-0.07463,7e-05,7.43676]
[1779806968665,39.39,76912.49,4.2,-0.07455,7e-05,7.43063]
[1779806968679,39.39,76912.49,4.2,-0.07455,7e-05,7.43063]
[1779806968691,39.39,76913.04,4.2,-0.07451,7e-05,7.42785]
[1779806970690,39.39,76913.04,4.2,-0.07451,7e-05,7.42808]
[1779806970990,39.39,76913.97,4.2,-0.07446,7e-05,7.42384]
[1779806976009,39.4,76917.75,4.2,-0.07417,7e-05,7.40117]
[1779806978111,39.4,76913.41,4.2,-0.07447,7e-05,7.42364]
[1779806978136,39.4,76913.41,4.2,-0.07447,7e-05,7.42364]
[1779806978193,39.4,76913.41,4.2,-0.07447,7e-05,7.42364]
[1779806978819,39.4,76913.41,4.2,-0.07447,7e-05,7.42364]
[1779806978902,39.4,76902.99,4.2,-0.07519,7e-05,7.47674]
[1779806979197,39.4,76902.99,4.2,-0.07519,7e-05,7.47674]
[1779806979223,39.4,76902.99,4.2,-0.07519,7e-05,7.47674]
[1779806979623,39.4,76902.52,4.2,-0.07522,7e-05,7.47934]
[1779806980836,39.4,76902.52,4.2,-0.07522,7e-05,7.47934]
[1779806981055,39.4,76914.01,4.2,-0.07444,7e-05,7.42108]
[1779806982873,39.4,76912.19,4.2,-0.07456,7e-05,7.43017]
[1779806982893,39.4,76912.19,4.2,-0.07456,7e-05,7.43017]
[1779806982931,39.4,76911.92,4.2,-0.07458,7e-05,7.43154]
[1779806984899,39.4,76911.92,4.2,-0.07458,7e-05,7.4314]
[1779806985108,39.4,76911.76,4.2,-0.07459,7e-05,7.43195]
[1779806988946,39.4,76907.07,4.2,-0.0749,7e-05,7.45533]
[1779806992137,39.4,76896.03,4.2,-0.07564,7e-05,7.51077]
[1779806992994,39.4,76896.03,4.2,-0.07564,7e-05,7.51077]
[1779806993012,39.4,76896.03,4.2,-0.07564,7e-05,7.51077]
[1779806993046,39.39,76896.64,4.2,-0.0756,7e-05,7.50745]
[1779806995014,39.39,76896.64,4.2,-0.0756,7e-05,7.50745]
[1779806995076,39.39,76896.94,4.2,-0.07557,7e-05,7.50549]
[1779806997042,39.39,76896.7,4.2,-0.07559,7e-05,7.50686]
[1779806997051,39.39,76896.7,4.2,-0.07559,7e-05,7.50686]
[1779806999064,39.39,76895.6,4.2,-0.07567,7e-05,7.51278]
[1779806999071,39.39,76895.6,4.2,-0.07567,7e-05,7.51278]
[1779806999110,39.4,76895.29,4.2,-0.0757,7e-05,7.51451]
[1779807001089,39.4,76895.29,4.2,-0.0757,7e-05,7.51451]
[1779807001124,39.4,76894.75,4.2,-0.07573,7e-05,7.5172]
[1779807003117,39.39,76894.71,4.2,-0.07573,7e-05,7.5172]
[1779807003135,39.39,76896.93,4.2,-0.07558,7e-05,7.50569]
[1779807003797,39.39,76896.93,4.2,-0.07558,7e-05,7.50569]
[1779807005137,39.39,76896.12,4.2,-0.07563,7e-05,7.50942]
[1779807006075,39.39,76896.49,4.2,-0.0756,7e-05,7.50735]
[1779807009184,39.39,76895.62,4.2,-0.07565,7e-05,7.51121]
[1779807009191,39.39,76895.62,4.2,-0.07565,7e-05,7.51121]
[1779807009840,39.39,76895.62,4.2,-0.07565,7e-05,7.51121]
[1779807011203,39.39,76895.89,4.2,-0.07563,7e-05,7.50964]
[1779807012124,39.39,76893.16,4.2,-0.07582,7e-05,7.52389]
[1779807013229,39.39,76893.12,4.2,-0.07583,7e-05,7.52425]
[1779807013236,39.39,76893.12,4.2,-0.07583,7e-05,7.52425]
[1779807014985,39.39,76892.91,4.2,-0.07584,7e-05,7.52548]
[1779807015011,39.39,76892.91,4.2,-0.07584,7e-05,7.52548]
[1779807015549,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807015557,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807015728,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807015789,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807015794,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807015832,39.39,76890.52,4.2,-0.07601,7e-05,7.53783]
[1779807016037,39.39,76873.63,4.2,-0.07718,7e-05,7.62426]
[1779807019318,39.39,76865.05,4.2,-0.07778,7e-05,7.66851]
[1779807021363,39.39,76863.99,4.2,-0.07785,7e-05,7.6738]
[1779807021369,39.39,76863.99,4.2,-0.07785,7e-05,7.6738]
[1779807021407,39.39,76863.99,4.2,-0.07785,7e-05,7.6738]
[1779807021929,39.39,76869.36,4.2,-0.07748,7e-05,7.64611]
[1779807023347,39.39,76867.95,4.2,-0.07758,7e-05,7.65332]
[1779807023938,39.39,76868.47,4.2,-0.07754,7e-05,7.6506]
[1779807028974,39.39,76863.34,4.2,-0.07789,7e-05,7.67666]
[1779807031162,39.39,76861.15,4.2,-0.07804,7e-05,7.68775]
[1779807031995,39.39,76862.42,4.2,-0.07791,7e-05,7.67648]
[1779807033329,39.39,76871.8,4.2,-0.07725,7e-05,7.62815]
[1779807034010,39.39,76866.52,4.2,-0.07762,7e-05,7.65526]
[1779807036541,39.39,76862.67,4.2,-0.07789,7e-05,7.67493]
[1779807037510,39.39,76863.12,4.2,-0.07786,7e-05,7.67261]
[1779807037516,39.39,76863.12,4.2,-0.07786,7e-05,7.67261]
[1779807037564,39.39,76863.12,4.2,-0.07786,7e-05,7.67261]
[1779807037569,39.39,76863.12,4.2,-0.07786,7e-05,7.67261]
[1779807039513,39.39,76866.56,4.2,-0.07762,7e-05,7.65465]
[1779807039514,39.39,76866.56,4.2,-0.07762,7e-05,7.65465]
[1779807039521,39.39,76866.56,4.2,-0.07762,7e-05,7.65465]
[1779807043579,39.39,76866.84,4.2,-0.07759,7e-05,7.65294]
[1779807043590,39.39,76866.84,4.2,-0.07759,7e-05,7.65294]
[1779807045586,39.39,76866.5,4.2,-0.07761,7e-05,7.65456]
[1779807045942,39.39,76866.5,4.2,-0.07761,7e-05,7.65456]
[1779807045962,39.39,76866.5,4.2,-0.07761,7e-05,7.65456]
[1779807045987,39.39,76866.5,4.2,-0.07761,7e-05,7.65456]
[1779807046051,39.39,76866.5,4.2,-0.07761,7e-05,7.65456]
[1779807046110,39.39,76870.65,4.2,-0.07732,7e-05,7.63315]
[1779807046813,39.39,76870.65,4.2,-0.07732,7e-05,7.63315]
[1779807047105,39.39,76885.23,4.2,-0.07631,7e-05,7.55845]
[1779807047614,39.39,76885.23,4.2,-0.07631,7e-05,7.55845]
[1779807047625,39.39,76885.23,4.2,-0.07631,7e-05,7.55845]
[1779807047635,39.39,76885.23,4.2,-0.07631,7e-05,7.55845]
[1779807047664,39.39,76885.23,4.2,-0.07631,7e-05,7.55845]
[1779807048107,39.39,76885.23,4.2,-0.07631,7e-05,7.55842]
[1779807049274,39.39,76891.27,4.2,-0.0759,7e-05,7.52783]
[1779807049629,39.39,76891.27,4.2,-0.0759,7e-05,7.52783]
[1779807049633,39.39,76891.27,4.2,-0.0759,7e-05,7.52783]
[1779807049648,39.39,76891.27,4.2,-0.0759,7e-05,7.52783]
[1779807051671,39.39,76895.23,4.2,-0.07562,7e-05,7.50727]
[1779807052114,39.39,76895.12,4.2,-0.07562,7e-05,7.50765]
[1779807053921,39.39,76895.12,4.2,-0.07562,7e-05,7.50746]
[1779807053987,39.39,76895.12,4.2,-0.07562,7e-05,7.50746]
[1779807054149,39.39,76895.97,4.2,-0.07556,7e-05,7.50313]
[1779807055728,39.39,76905.44,4.2,-0.07491,7e-05,7.45472]
[1779807056164,39.39,76909.15,4.2,-0.07466,7e-05,7.43582]
[1779807058027,39.39,76909.5,4.2,-0.07463,7e-05,7.43397]
[1779807058058,39.39,76909.5,4.2,-0.07463,7e-05,7.43397]
[1779807058179,39.39,76909.75,4.2,-0.07462,7e-05,7.43261]
[1779807059809,39.39,76911.94,4.2,-0.07447,7e-05,7.42145]
[1779807060192,39.38,76915.86,4.2,-0.0742,7e-05,7.40157]
[1779807061139,39.38,76915.86,4.2,-0.0742,7e-05,7.40157]
[1779807061175,39.38,76915.86,4.2,-0.0742,7e-05,7.40157]
[1779807061345,39.38,76916.78,4.2,-0.07414,7e-05,7.39688]
[1779807062039,39.38,76916.78,4.2,-0.07414,7e-05,7.39688]
[1779807062163,39.38,76916.78,4.2,-0.07414,7e-05,7.39688]
[1779807062172,39.38,76920.41,4.2,-0.07389,7e-05,7.37855]
[1779807065168,39.38,76936.73,4.2,-0.07279,7e-05,7.29599]
[1779807070183,39.38,76936.07,4.2,-0.07283,7e-05,7.29841]
[1779807072338,39.38,76952.39,4.2,-0.07173,7e-05,7.21585]
[1779807073075,39.38,76962.99,4.2,-0.07104,7e-05,7.16287]
[1779807075205,39.38,76972.59,4.2,-0.07041,6e-05,7.11514]
[1779807075214,39.38,76976.17,4.2,-0.07018,6e-05,7.0974]
[1779807075833,39.38,77002.33,4.2,-0.0685,6e-05,6.96867]
[1779807079348,39.38,77016.75,4.2,-0.0676,6e-05,6.89927]
[1779807080394,39.38,77016.75,4.2,-0.0676,6e-05,6.89927]
[1779807082369,39.38,77002.21,4.2,-0.06851,6e-05,6.96998]
[1779807083862,39.38,77002.21,4.2,-0.06851,6e-05,6.96998]
[1779807084481,39.38,76981.28,4.2,-0.06986,6e-05,7.07324]
[1779807085988,39.38,76981.28,4.2,-0.06986,6e-05,7.07324]
[1779807088331,39.38,76984.44,4.2,-0.06966,6e-05,7.05768]
[1779807089051,39.38,76995.31,4.2,-0.06896,6e-05,7.0044]
[1779807093490,39.38,77002.43,4.2,-0.06847,6e-05,6.96549]
[1779807093532,39.38,77003.47,4.2,-0.06841,6e-05,6.96058]
[1779807099284,39.39,77006.29,4.2,-0.06824,6e-05,6.94752]
[1779807104023,39.39,77021.91,4.2,-0.06727,6e-05,6.87239]
[1779807104367,39.39,77021.91,4.2,-0.06727,6e-05,6.87239]
[1779807104772,39.39,77021.91,4.2,-0.06727,6e-05,6.87239]
[1779807105152,39.39,77021.91,4.2,-0.06727,6e-05,6.87239]
[1779807105209,39.39,77021.91,4.2,-0.06727,6e-05,6.87239]
[1779807104797,39.39,77043.55,4.2,-0.06592,6e-05,6.76764]
[1779807107065,39.39,77047.42,4.2,-0.06569,6e-05,6.74909]
[1779807107111,39.39,77047.42,4.2,-0.06569,6e-05,6.74909]
[1779807107167,39.39,77048.86,4.2,-0.0656,6e-05,6.7424]
[1779807108022,39.39,77048.86,4.2,-0.0656,6e-05,6.7424]
[1779807108050,39.39,77048.86,4.2,-0.0656,6e-05,6.7424]
[1779807108093,39.39,77052.79,4.2,-0.06536,6e-05,6.72367]
[1779807110713,39.39,77058.78,4.2,-0.065,6e-05,6.69516]
[1779807110752,39.39,77061.58,4.2,-0.06483,6e-05,6.68196]
[1779807115914,39.39,77056.81,4.2,-0.06513,6e-05,6.7057]
[1779807119177,39.39,77054.16,4.2,-0.0653,6e-05,6.71853]
[1779807120815,39.39,77057.17,4.2,-0.06512,6e-05,6.70437]
[1779807120891,39.39,77052.48,4.2,-0.0654,6e-05,6.727]
[1779807123649,39.39,77065.18,4.2,-0.06463,6e-05,6.66629]
[1779807126944,39.39,77070.79,4.2,-0.06429,6e-05,6.63977]
[1779807127001,39.39,77069.34,4.2,-0.06438,6e-05,6.64679]
[1779807133090,39.4,77077.37,4.2,-0.0639,6e-05,6.60902]
[1779807134789,39.4,77082.28,4.2,-0.06361,6e-05,6.58606]
[1779807134877,39.4,77088.32,4.2,-0.06326,6e-05,6.55766]
[1779807139491,39.4,77086.1,4.2,-0.0634,6e-05,6.56872]
[1779807139764,39.4,77083.94,4.2,-0.06353,6e-05,6.57902]
[1779807142782,39.4,77106.05,4.2,-0.06221,6e-05,6.47488]
[1779807147820,39.4,77111.53,4.2,-0.0619,6e-05,6.4496]
[1779807152179,39.4,77096.37,4.2,-0.06276,6e-05,6.51689]
[1779807153886,39.4,77079.96,4.2,-0.06374,6e-05,6.5945]
[1779807155188,39.4,77090.25,4.2,-0.06312,6e-05,6.54578]
[1779807156216,39.4,77079.21,4.2,-0.06378,6e-05,6.5978]
[1779807157915,39.4,77068.31,4.2,-0.06443,6e-05,6.64946]
[1779807160454,39.4,77060.11,4.2,-0.06493,6e-05,6.68822]
[1779807160588,39.4,77060.11,4.2,-0.06493,6e-05,6.68822]
[1779807160945,39.4,77021.06,4.2,-0.06734,6e-05,6.87668]
[1779807161478,39.4,77021.06,4.2,-0.06734,6e-05,6.87668]
[1779807161552,39.4,77021.06,4.2,-0.06734,6e-05,6.87668]
[1779807161998,39.4,77021.06,4.2,-0.06734,6e-05,6.87668]
[1779807162140,39.38,77012.92,4.2,-0.06778,6e-05,6.91052]
[1779807165683,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807165734,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807165745,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807165771,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807166204,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807166257,39.38,77012.32,4.2,-0.06781,6e-05,6.91243]
[1779807166287,39.38,77010.78,4.2,-0.06791,6e-05,6.92018]
[1779807167994,39.37,77021.23,4.2,-0.06721,6e-05,6.86594]
[1779807171757,39.38,77023.17,4.2,-0.06711,6e-05,6.85825]
[1779807171793,39.38,77023.17,4.2,-0.06711,6e-05,6.85825]
[1779807172024,39.38,77027.12,4.2,-0.06685,6e-05,6.8382]
[1779807173756,39.37,77026.1,4.2,-0.0669,6e-05,6.84249]
[1779807174038,39.37,77025.27,4.2,-0.06695,6e-05,6.84572]
[1779807179074,39.37,77031.43,4.2,-0.06656,6e-05,6.81545]
[1779807182097,39.37,77043.87,4.2,-0.06579,6e-05,6.75523]
[1779807183105,39.37,77054.2,4.2,-0.06515,6e-05,6.70561]
[1779807185126,39.37,77029.68,4.2,-0.06667,6e-05,6.82392]
[1779807187331,39.37,77036.95,4.2,-0.06622,6e-05,6.78919]
[1779807193181,39.37,77033.91,4.2,-0.0664,6e-05,6.80341]
[1779807198222,39.37,77032.21,4.2,-0.0665,6e-05,6.81112]
[1779807203252,39.37,77035.45,4.2,-0.0663,6e-05,6.79577]
[1779807207281,39.37,77047.91,4.2,-0.06553,6e-05,6.73545]
[1779807209295,39.37,77036.13,4.2,-0.06626,6e-05,6.79219]
[1779807214331,39.37,77028.84,4.2,-0.06667,6e-05,6.82253]
[1779807217463,39.37,77028.33,4.2,-0.06669,6e-05,6.82463]
[1779807220521,39.37,77044.9,4.2,-0.06567,6e-05,6.74444]
[1779807226449,39.37,77058.28,4.2,-0.06485,6e-05,6.68042]
[1779807227795,39.37,77058.26,4.2,-0.06485,6e-05,6.68061]
[1779807227810,39.37,77058.26,4.2,-0.06485,6e-05,6.68061]
[1779807228442,39.37,77065.86,4.2,-0.06439,6e-05,6.6444]
[1779807230815,39.37,77060.32,4.2,-0.06473,6e-05,6.67114]
[1779807230822,39.37,77060.32,4.2,-0.06473,6e-05,6.67114]
[1779807230904,39.37,77084.34,4.2,-0.06328,6e-05,6.55698]
[1779807232118,39.37,77084.34,4.2,-0.06328,6e-05,6.55698]
[1779807232141,39.37,77084.34,4.2,-0.06328,6e-05,6.55698]
[1779807232192,39.37,77086.72,4.2,-0.06314,6e-05,6.54554]
[1779807234494,39.37,77076.5,4.2,-0.06374,6e-05,6.5934]
[1779807238846,39.37,77074.07,4.2,-0.06388,6e-05,6.60423]
[1779807238901,39.36,77077.98,4.2,-0.06364,6e-05,6.58542]
[1779807244408,39.36,77069.33,4.2,-0.06415,6e-05,6.62564]
[1779807244421,39.36,77038.12,4.2,-0.06606,6e-05,6.77499]
[1779807245470,39.36,77038.12,4.2,-0.06606,6e-05,6.77499]
[1779807244864,39.36,77021.06,4.2,-0.06711,6e-05,6.85706]
[1779807246075,39.36,77021.06,4.2,-0.06711,6e-05,6.85706]
[1779807246441,39.36,77021.06,4.2,-0.06711,6e-05,6.85706]
[1779807246381,39.36,77021.44,4.2,-0.06709,6e-05,6.85545]
[1779807246585,39.36,77021.44,4.2,-0.06709,6e-05,6.85545]
[1779807246608,39.36,77021.48,4.2,-0.06709,6e-05,6.8555]
[1779807251620,39.36,77020.35,4.2,-0.06717,6e-05,6.86173]
[1779807253142,39.36,77020.35,4.2,-0.06717,6e-05,6.86173]
[1779807253155,39.36,77020.35,4.2,-0.06717,6e-05,6.86173]
[1779807253184,39.36,77020.35,4.2,-0.06717,6e-05,6.86173]
[1779807253261,39.36,77016.36,4.2,-0.06742,6e-05,6.88132]
[1779807255124,39.36,77016.36,4.2,-0.06743,6e-05,6.88151]
[1779807255212,39.36,77017.36,4.2,-0.06737,6e-05,6.87683]
[1779807255989,39.36,77017.36,4.2,-0.06737,6e-05,6.87683]
[1779807257161,39.37,77016.85,4.2,-0.0674,6e-05,6.87951]
[1779807257208,39.37,77007.45,4.2,-0.068,6e-05,6.92551]
[1779807262698,39.37,76997.74,4.2,-0.06862,6e-05,6.97354]
[1779807265009,39.37,77009.65,4.2,-0.06786,6e-05,6.91535]
[1779807271489,39.37,77008.8,4.2,-0.06793,6e-05,6.92026]
[1779807275669,39.37,77011.16,4.2,-0.06775,6e-05,6.9047]
[1779807277143,39.37,77011.16,4.2,-0.06774,6e-05,6.9045]
[1779807278892,39.37,77009.71,4.2,-0.06783,6e-05,6.91115]
[1779807279295,39.37,77009.71,4.2,-0.06783,6e-05,6.91115]
[1779807279834,39.37,77033.7,4.2,-0.06632,6e-05,6.79427]
[1779807283630,39.37,77033.03,4.2,-0.06636,6e-05,6.79725]
[1779807283861,39.37,77033.79,4.2,-0.06631,6e-05,6.79355]
[1779807288896,39.37,77023.33,4.2,-0.06696,6e-05,6.84398]
[1779807293053,39.37,77021.41,4.2,-0.06708,6e-05,6.85315]
[1779807295221,39.37,77007.55,4.2,-0.06795,6e-05,6.92033]
[1779807300980,39.36,77008.5,4.2,-0.06788,6e-05,6.9149]
[1779807303719,39.36,76999.06,4.2,-0.06847,6e-05,6.96078]
[1779807303962,39.36,76999.06,4.2,-0.06847,6e-05,6.96078]
[1779807304538,39.36,76988.8,4.2,-0.06913,6e-05,7.01093]
[1779807305994,39.36,76982.32,4.2,-0.06954,6e-05,7.04262]
[1779807306086,39.36,76978.75,4.2,-0.06977,6e-05,7.05996]
[1779807308245,39.36,76970.37,4.2,-0.0703,6e-05,7.10106]
[1779807308260,39.36,76949.73,4.2,-0.07165,7e-05,7.2033]
[1779807310060,39.36,76949.73,4.2,-0.07164,7e-05,7.20288]
[1779807310150,39.36,76951.34,4.2,-0.07154,7e-05,7.19467]
[1779807311250,39.36,76951.34,4.2,-0.07154,7e-05,7.19467]
[1779807311317,39.36,76942.13,4.2,-0.07214,7e-05,7.24052]
[1779807317102,39.35,76932.63,4.2,-0.07275,7e-05,7.28664]
[1779807317587,39.35,76932.63,4.2,-0.07275,7e-05,7.28664]
[1779807318109,39.35,76934.49,4.2,-0.07263,7e-05,7.27702]
[1779807319123,39.35,76945.85,4.2,-0.07187,7e-05,7.21988]
[1779807321135,39.35,76956.44,4.2,-0.07117,7e-05,7.16676]
[1779807326173,39.35,76956.78,4.2,-0.07114,7e-05,7.16449]
[1779807329184,39.35,76959.39,4.2,-0.07097,7e-05,7.15136]
[1779807332793,39.35,76970.81,4.2,-0.07017,6e-05,7.08889]
[1779807333618,39.34,76969.21,4.2,-0.07026,6e-05,7.09607]
[1779807333758,39.34,76969.21,4.2,-0.07026,6e-05,7.09607]
[1779807334205,39.34,76969.21,4.2,-0.07026,6e-05,7.09607]
[1779807334289,39.34,76956.18,4.2,-0.07111,7e-05,7.16075]
[1779807335535,39.34,76966.07,4.2,-0.07046,7e-05,7.11143]
[1779807335913,39.34,76966.07,4.2,-0.07046,7e-05,7.11143]
[1779807335973,39.34,76966.07,4.2,-0.07046,7e-05,7.11143]
[1779807336251,39.34,76966.49,4.2,-0.07043,7e-05,7.10928]
[1779807338592,39.34,76967.04,4.2,-0.07039,7e-05,7.10618]
[1779807340523,39.34,76968.04,4.2,-0.07032,6e-05,7.10084]
[1779807344036,39.34,76969.26,4.2,-0.07022,6e-05,7.09326]
[1779807344319,39.34,76968.58,4.2,-0.07026,6e-05,7.09625]
[1779807346330,39.34,76948.83,4.2,-0.07155,7e-05,7.19403]
[1779807351384,39.33,76939.43,4.2,-0.07216,7e-05,7.24024]
[1779807356404,39.33,76932.97,4.2,-0.07257,7e-05,7.27143]
[1779807360433,39.33,76943.89,4.2,-0.07184,7e-05,7.21577]
[1779807360820,39.33,76943.89,4.2,-0.07184,7e-05,7.21577]
[1779807361440,39.33,76944.01,4.2,-0.07183,7e-05,7.21503]
[1779807366475,39.33,76951.17,4.2,-0.07135,7e-05,7.17885]
[1779807370712,39.33,76959.7,4.2,-0.07079,7e-05,7.13607]
[1779807375130,39.32,76964.52,4.2,-0.07046,7e-05,7.11091]
[1779807375538,39.32,76965.32,4.2,-0.0704,7e-05,7.10656]
[1779807378484,39.32,76971.92,4.2,-0.06996,6e-05,7.07316]
[1779807378573,39.32,76972.31,4.2,-0.06993,6e-05,7.0709]
[1779807379601,39.32,76972.31,4.2,-0.06993,6e-05,7.0709]
[1779807380526,39.32,76972.31,4.2,-0.06993,6e-05,7.07058]
[1779807381652,39.32,76970.83,4.2,-0.07002,6e-05,7.07726]
[1779807382157,39.32,76970.83,4.2,-0.07002,6e-05,7.07726]
[1779807384848,39.31,76968.25,4.2,-0.07017,6e-05,7.08898]
[1779807385607,39.31,76964.08,4.2,-0.07044,7e-05,7.10928]
[1779807387148,39.31,76964.08,4.2,-0.07044,7e-05,7.10931]
[1779807387328,39.31,76964.08,4.2,-0.07044,7e-05,7.10931]
[1779807387630,39.31,76962.7,4.2,-0.07053,7e-05,7.11615]
[1779807388012,39.31,76962.7,4.2,-0.07053,7e-05,7.11615]
[1779807388633,39.31,76962.48,4.2,-0.07054,7e-05,7.11723]
[1779807389638,39.31,76952.15,4.2,-0.07122,7e-05,7.16858]
[1779807394674,39.31,76953.66,4.2,-0.07107,7e-05,7.15607]
[1779807399708,39.31,76946.39,4.2,-0.07154,7e-05,7.19179]
[1779807402729,39.31,76930.75,4.2,-0.07257,7e-05,7.26963]
[1779807403736,39.31,76920.51,4.2,-0.07326,7e-05,7.32091]
[1779807408771,39.3,76928.83,4.2,-0.07268,7e-05,7.27768]
[1779807413807,39.3,76927.94,4.2,-0.07272,7e-05,7.28065]
[1779807418841,39.3,76934.54,4.2,-0.07227,7e-05,7.24644]
[1779807423876,39.29,76930.99,4.2,-0.07249,7e-05,7.26308]
[1779807428911,39.29,76929.47,4.2,-0.07257,7e-05,7.26964]
[1779807431933,39.29,76917.9,4.2,-0.07334,7e-05,7.32711]
[1779807436967,39.29,76913.35,4.2,-0.07362,7e-05,7.34836]
[1779807441018,39.28,76891.23,4.2,-0.07511,7e-05,7.45947]
[1779807442281,39.28,76891.23,4.2,-0.07511,7e-05,7.45947]
[1779807442371,39.28,76891.23,4.2,-0.07511,7e-05,7.45947]
[1779807442424,39.28,76891.23,4.2,-0.07511,7e-05,7.45947]
[1779807442511,39.28,76885.12,4.2,-0.07552,7e-05,7.48986]
[1779807442877,39.28,76885.12,4.2,-0.07552,7e-05,7.48986]
[1779807442905,39.28,76885.12,4.2,-0.07552,7e-05,7.48986]
[1779807443010,39.28,76885.12,4.2,-0.07552,7e-05,7.48933]
[1779807444904,39.28,76885.41,4.2,-0.07549,7e-05,7.48728]
[1779807446320,39.28,76873.42,4.2,-0.07631,7e-05,7.54836]
[1779807448322,39.28,76857.14,4.2,-0.07745,7e-05,7.6324]
[1779807451069,39.28,76866.14,4.2,-0.07679,7e-05,7.58158]
[1779807456388,39.28,76872.33,4.2,-0.07635,7e-05,7.5493]
[1779807462144,39.27,76876.6,4.2,-0.07603,7e-05,7.52604]
[1779807467180,39.27,76886.09,4.2,-0.07537,7e-05,7.47685]
[1779807472215,39.27,76877.82,4.2,-0.07593,7e-05,7.51854]
[1779807477250,39.27,76876.53,4.2,-0.07601,7e-05,7.52425]
[1779807481279,39.27,76886.74,4.2,-0.0753,7e-05,7.47143]
[1779807482382,39.27,76886.74,4.2,-0.0753,7e-05,7.47143]
[1779807484147,39.27,76891.77,4.2,-0.07495,7e-05,7.4456]
[1779807484187,39.27,76891.77,4.2,-0.07495,7e-05,7.4456]
[1779807484217,39.27,76891.77,4.2,-0.07495,7e-05,7.4456]
[1779807489335,39.26,76903.08,4.2,-0.07415,7e-05,7.38561]
[1779807492904,39.26,76898.6,4.2,-0.07443,7e-05,7.4071]
[1779807498400,39.26,76895.8,4.2,-0.07462,7e-05,7.42118]
[1779807503434,39.25,76890.27,4.2,-0.07498,7e-05,7.44754]
[1779807508469,39.25,76893.27,4.2,-0.07477,7e-05,7.43211]
[1779807513505,39.25,76894.75,4.2,-0.07463,7e-05,7.41983]
[1779807518538,39.25,76888.17,4.2,-0.07507,7e-05,7.45303]
[1779807523573,39.25,76893.88,4.2,-0.07468,7e-05,7.42371]
[1779807528619,39.25,76892.83,4.2,-0.07475,7e-05,7.42895]
[1779807533277,39.25,76892.87,4.2,-0.07474,7e-05,7.42864]
[1779807533698,39.25,76867.9,4.2,-0.07647,7e-05,7.55623]
[1779807533907,39.25,76867.9,4.2,-0.07647,7e-05,7.55623]
[1779807533982,39.25,76867.9,4.2,-0.07647,7e-05,7.55623]
[1779807534683,39.25,76867.79,4.2,-0.07647,7e-05,7.55657]
[1779807535101,39.25,76867.79,4.2,-0.07647,7e-05,7.55657]
[1779807535320,39.25,76867.79,4.2,-0.07647,7e-05,7.55657]
[1779807535549,39.25,76867.79,4.2,-0.07647,7e-05,7.55657]
[1779807538901,39.25,76871.04,4.2,-0.07625,7e-05,7.54055]
[1779807539720,39.25,76879.37,4.2,-0.07567,7e-05,7.4977]
[1779807543765,39.25,76865.82,4.2,-0.07662,7e-05,7.56721]
[1779807548786,39.25,76867.18,4.2,-0.07653,7e-05,7.56086]
[1779807554126,39.25,76864.92,4.2,-0.07669,7e-05,7.57298]
[1779807557336,39.25,76850.55,4.2,-0.0777,7e-05,7.64702]
[1779807560140,39.25,76838.58,4.2,-0.07855,7e-05,7.70879]
[1779807565039,39.25,76836.5,4.2,-0.07869,7e-05,7.71926]
[1779807565057,39.25,76836.5,4.2,-0.07869,7e-05,7.71926]
[1779807565827,39.25,76834.77,4.2,-0.07881,7e-05,7.72801]
[1779807567191,39.25,76853.31,4.2,-0.0775,7e-05,7.63197]
[1779807572963,39.25,76851.78,4.2,-0.07756,7e-05,7.63536]
[1779807577999,39.25,76856.67,4.2,-0.07722,7e-05,7.61031]
[1779807580022,39.25,76844.93,4.2,-0.07805,7e-05,7.67093]
[1779807584104,39.25,76841.21,4.2,-0.07831,7e-05,7.68996]
[1779807584136,39.25,76841.21,4.2,-0.07831,7e-05,7.68996]
[1779807584236,39.25,76841.21,4.2,-0.07831,7e-05,7.68996]
[1779807584267,39.25,76838.19,4.2,-0.07851,7e-05,7.7045]
[1779807584899,39.25,76838.19,4.2,-0.07851,7e-05,7.7045]
[1779807585051,39.24,76838.19,4.2,-0.0785,7e-05,7.70345]
[1779807586881,39.24,76836.47,4.2,-0.0786,7e-05,7.71123]
[1779807586922,39.24,76836.47,4.2,-0.0786,7e-05,7.71123]
[1779807587243,39.24,76836.47,4.2,-0.0786,7e-05,7.71123]
[1779807589712,39.23,76834.66,4.2,-0.07865,7e-05,7.71459]
[1779807589747,39.23,76834.66,4.2,-0.07865,7e-05,7.71459]
[1779807589783,39.21,76834.11,4.2,-0.07862,7e-05,7.7127]
[1779807590187,39.21,76834.11,4.2,-0.07862,7e-05,7.7127]
[1779807590256,39.2,76834.0,4.2,-0.07857,7e-05,7.7086]
[1779807591696,39.2,76834.0,4.2,-0.07857,7e-05,7.7086]
[1779807591708,39.2,76834.0,4.2,-0.07857,7e-05,7.7086]
[1779807591774,39.19,76829.16,4.2,-0.07885,7e-05,7.72918]
[1779807597405,39.14,76830.99,4.2,-0.07846,7e-05,7.69989]
[1779807601683,39.13,76830.63,4.2,-0.07847,7e-05,7.70046]
[1779807601782,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602022,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602105,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602562,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602618,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602716,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602800,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602846,39.11,76819.18,4.2,-0.07917,7e-05,7.75188]
[1779807602767,39.09,76836.8,4.2,-0.07781,7e-05,7.65212]
[1779807602983,39.09,76836.8,4.2,-0.07781,7e-05,7.65212]
[1779807603057,39.09,76836.8,4.2,-0.07781,7e-05,7.65212]
[1779807603105,39.09,76836.8,4.2,-0.07781,7e-05,7.65212]
[1779807603306,39.09,76841.62,4.2,-0.07746,7e-05,7.62678]
[1779807604897,39.09,76841.62,4.2,-0.07746,7e-05,7.62646]
[1779807604926,39.09,76841.62,4.2,-0.07746,7e-05,7.62646]
[1779807604980,39.09,76841.62,4.2,-0.07746,7e-05,7.62646]
[1779807605023,39.09,76841.62,4.2,-0.07746,7e-05,7.62646]
[1779807605092,39.09,76841.62,4.2,-0.07746,7e-05,7.62646]
[1779807605197,39.09,76841.8,4.2,-0.07744,7e-05,7.62521]
[1779807607270,39.08,76836.91,4.2,-0.07775,7e-05,7.64743]
[1779807607283,39.08,76836.91,4.2,-0.07775,7e-05,7.64743]
[1779807607290,39.07,76833.03,4.2,-0.07797,7e-05,7.66413]
[1779807610416,39.02,76854.56,4.2,-0.07616,7e-05,7.53055]
[1779807614263,38.92,76868.47,4.2,-0.07469,7e-05,7.4203]
[1779807615798,38.91,76855.92,4.2,-0.07554,7e-05,7.48404]
[1779807618762,38.89,76859.31,4.2,-0.07518,7e-05,7.45692]
[1779807620585,38.83,76876.81,4.2,-0.07365,7e-05,7.34246]
[1779807623324,38.8,76888.13,4.2,-0.07277,7e-05,7.27598]
[1779807625451,38.8,76888.95,4.2,-0.0727,7e-05,7.27123]
[1779807625455,38.8,76888.95,4.2,-0.0727,7e-05,7.27123]
[1779807625622,38.8,76888.95,4.2,-0.0727,7e-05,7.27123]
[1779807625645,38.8,76885.27,4.2,-0.07295,7e-05,7.2894]
[1779807627538,38.8,76885.27,4.2,-0.07294,7e-05,7.28878]
[1779807628256,38.8,76891.43,4.2,-0.07251,7e-05,7.2568]
[1779807628369,38.8,76891.43,4.2,-0.07251,7e-05,7.2568]
[1779807628478,38.8,76891.43,4.2,-0.07251,7e-05,7.2568]
[1779807628723,38.8,76891.43,4.2,-0.07251,7e-05,7.2568]
[1779807628813,38.8,76906.58,4.2,-0.07149,7e-05,7.17936]
[1779807630538,38.8,76906.58,4.2,-0.07148,7e-05,7.17918]
[1779807630639,38.8,76909.36,4.2,-0.0713,7e-05,7.16507]
[1779807631586,38.8,76909.36,4.2,-0.0713,7e-05,7.16507]
[1779807631619,38.8,76909.36,4.2,-0.0713,7e-05,7.16507]
[1779807631673,38.8,76909.0,4.2,-0.07128,7e-05,7.16232]
[1779807636172,38.79,76911.06,4.2,-0.07113,7e-05,7.1506]
[1779807636957,38.79,76913.76,4.2,-0.07094,7e-05,7.13655]
[1779807637015,38.79,76913.76,4.2,-0.07094,7e-05,7.13655]
[1779807637657,38.79,76913.76,4.2,-0.07094,7e-05,7.13655]
[1779807637658,38.79,76914.73,4.2,-0.07087,7e-05,7.13122]
[1779807640679,38.79,76915.86,4.2,-0.07079,7e-05,7.12473]
[1779807640833,38.79,76915.86,4.2,-0.07079,7e-05,7.12473]
[1779807640890,38.79,76900.33,4.2,-0.07182,7e-05,7.20284]
[1779807641797,38.79,76900.33,4.2,-0.07182,7e-05,7.20284]
[1779807647800,38.78,76900.53,4.2,-0.07176,7e-05,7.19832]
[1779807650261,38.78,76900.55,4.2,-0.07174,7e-05,7.19721]
[1779807650705,38.78,76900.55,4.2,-0.07174,7e-05,7.19721]
[1779807650775,38.77,76906.56,4.2,-0.07134,7e-05,7.16628]
[1779807653520,38.76,76913.46,4.2,-0.07081,7e-05,7.12642]
[1779807653622,38.76,76909.92,4.2,-0.07104,7e-05,7.1439]
[1779807654020,38.76,76909.92,4.2,-0.07104,7e-05,7.1439]
[1779807654416,38.76,76909.92,4.2,-0.07104,7e-05,7.1439]
[1779807654561,38.76,76916.4,4.2,-0.07061,7e-05,7.1108]
[1779807655414,38.76,76916.4,4.2,-0.07061,7e-05,7.1108]
[1779807657870,38.76,76939.76,4.2,-0.06906,7e-05,6.99254]
[1779807659741,38.75,76928.25,4.2,-0.06978,7e-05,7.04797]
[1779807660174,38.75,76928.25,4.2,-0.06978,7e-05,7.04797]
[1779807665630,38.73,76922.49,4.2,-0.07004,7e-05,7.06768]
[1779807670658,38.69,76922.89,4.2,-0.06984,7e-05,7.05178]
[1779807675697,38.66,76923.56,4.2,-0.06965,7e-05,7.0372]
[1779807680731,38.64,76918.91,4.2,-0.06984,7e-05,7.05184]
[1779807683382,38.64,76920.27,4.2,-0.06975,7e-05,7.04457]
[1779807683783,38.64,76920.27,4.2,-0.06975,7e-05,7.04457]
[1779807683785,38.64,76896.38,4.2,-0.07133,7e-05,7.16506]
[1779807684029,38.64,76896.38,4.2,-0.07133,7e-05,7.16506]
[1779807684288,38.64,76896.38,4.2,-0.07133,7e-05,7.16506]
[1779807686104,38.64,76899.69,4.2,-0.07111,7e-05,7.14803]
[1779807686782,38.64,76899.52,4.2,-0.07112,7e-05,7.14891]
[1779807690437,38.62,76894.93,4.2,-0.07132,7e-05,7.16381]
[1779807691199,38.61,76904.89,4.2,-0.0706,7e-05,7.10926]
[1779807691811,38.6,76904.85,4.2,-0.07051,7e-05,7.10107]
[1779807692818,38.6,76919.92,4.2,-0.06951,7e-05,7.02475]
[1779807693495,38.6,76919.92,4.2,-0.06951,7e-05,7.02475]
[1779807693825,38.6,76918.15,4.2,-0.06963,7e-05,7.03346]
[1779807696845,38.59,76907.43,4.2,-0.07033,7e-05,7.08692]
[1779807701399,38.59,76908.73,4.2,-0.07023,7e-05,7.07928]
[1779807702887,38.59,76883.34,4.2,-0.07192,7e-05,7.20755]
[1779807705210,38.57,76881.88,4.2,-0.0719,7e-05,7.20573]
[1779807705920,38.55,76880.71,4.2,-0.07192,7e-05,7.2072]
[1779807710952,38.53,76878.56,4.2,-0.07193,7e-05,7.20779]
[1779807713241,38.53,76877.73,4.2,-0.07197,7e-05,7.21116]
[1779807713567,38.53,76877.73,4.2,-0.07197,7e-05,7.21116]
[1779807713633,38.53,76877.73,4.2,-0.07197,7e-05,7.21116]
[1779807713987,38.53,76877.73,4.2,-0.07197,7e-05,7.21116]
[1779807713978,38.52,76864.89,4.2,-0.07284,7e-05,7.27647]
[1779807715193,38.51,76845.71,4.2,-0.07409,7e-05,7.3699]
[1779807718355,38.46,76859.82,4.2,-0.07284,7e-05,7.27626]
[1779807719404,38.46,76859.82,4.2,-0.07284,7e-05,7.27626]
[1779807719422,38.46,76861.38,4.2,-0.07273,7e-05,7.2677]
[1779807721356,38.46,76861.38,4.2,-0.07273,7e-05,7.2677]
[1779807721443,38.45,76858.01,4.2,-0.07295,7e-05,7.28396]
[1779807727437,38.39,76851.41,4.2,-0.07309,7e-05,7.29442]
[1779807727510,38.38,76852.91,4.2,-0.07292,7e-05,7.28115]
[1779807729052,38.37,76850.19,4.2,-0.07303,7e-05,7.28984]
[1779807730069,38.36,76846.14,4.2,-0.07331,7e-05,7.3102]
[1779807731033,38.36,76846.14,4.2,-0.07331,7e-05,7.3102]
[1779807730375,38.36,76829.11,4.2,-0.07448,7e-05,7.3979]
[1779807731889,38.36,76829.11,4.2,-0.07448,7e-05,7.3979]
[1779807732965,38.34,76829.79,4.2,-0.07434,7e-05,7.38714]
[1779807736092,38.31,76818.74,4.2,-0.07491,7e-05,7.42942]
[1779807736932,38.31,76806.31,4.2,-0.07578,7e-05,7.4941]
[1779807737526,38.31,76806.31,4.2,-0.07578,7e-05,7.4941]
[1779807737636,38.31,76806.31,4.2,-0.07578,7e-05,7.4941]
[1779807737696,38.31,76806.31,4.2,-0.07578,7e-05,7.4941]
[1779807737979,38.29,76787.33,4.2,-0.07708,7e-05,7.58977]
[1779807738363,38.29,76787.33,4.2,-0.07708,7e-05,7.58977]
[1779807738838,38.29,76787.33,4.2,-0.07708,7e-05,7.58977]
[1779807738935,38.29,76777.75,4.2,-0.07776,7e-05,7.63986]
[1779807739146,38.29,76777.75,4.2,-0.07776,7e-05,7.63986]
[1779807739201,38.29,76777.75,4.2,-0.07776,7e-05,7.63986]
[1779807741249,38.28,76768.88,4.2,-0.07832,7e-05,7.68051]
[1779807741379,38.28,76768.88,4.2,-0.07832,7e-05,7.68051]
[1779807741628,38.28,76768.88,4.2,-0.07832,7e-05,7.68051]
[1779807741640,38.28,76768.88,4.2,-0.07832,7e-05,7.68051]
[1779807741847,38.27,76734.35,4.2,-0.08086,7e-05,7.86427]
[1779807742204,38.27,76734.35,4.2,-0.08086,7e-05,7.86427]
[1779807742304,38.27,76763.33,4.2,-0.07872,7e-05,7.70921]
[1779807745434,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745457,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745514,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745604,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745657,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745695,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745714,38.26,76769.12,4.2,-0.07821,7e-05,7.67249]
[1779807745877,38.26,76786.85,4.2,-0.07693,7e-05,7.57852]
[1779807750888,38.25,76784.9,4.2,-0.07705,7e-05,7.58689]
[1779807751939,38.24,76791.52,4.2,-0.07649,7e-05,7.54609]
[1779807751990,38.24,76805.67,4.2,-0.07544,7e-05,7.46659]
[1779807753709,38.24,76791.7,4.2,-0.07642,7e-05,7.53934]
[1779807754206,38.24,76791.7,4.2,-0.07642,7e-05,7.53934]
[1779807754216,38.24,76791.7,4.2,-0.07642,7e-05,7.53934]
[1779807754226,38.24,76791.7,4.2,-0.07642,7e-05,7.53934]
[1779807754302,38.24,76791.7,4.2,-0.07642,7e-05,7.53934]
[1779807754350,38.24,76781.23,4.2,-0.07717,7e-05,7.59462]
[1779807756936,38.24,76781.23,4.2,-0.07717,7e-05,7.59415]
[1779807756943,38.22,76783.92,4.2,-0.07689,7e-05,7.57396]
[1779807757921,38.22,76783.92,4.2,-0.07689,7e-05,7.57396]
[1779807758023,38.22,76793.71,4.2,-0.07619,7e-05,7.52179]
[1779807758674,38.21,76816.84,4.2,-0.07449,7e-05,7.39615]
[1779807761011,38.21,76816.84,4.2,-0.07449,7e-05,7.39615]
[1779807760812,38.21,76828.37,4.2,-0.07369,7e-05,7.33644]
[1779807761367,38.21,76828.37,4.2,-0.07369,7e-05,7.33669]
[1779807763174,38.21,76827.8,4.2,-0.07374,7e-05,7.3399]
[1779807768119,38.2,76822.5,4.2,-0.07407,7e-05,7.36503]
[1779807773020,38.19,76801.3,4.2,-0.07552,7e-05,7.47206]
[1779807775470,38.19,76811.23,4.2,-0.0748,7e-05,7.41861]
[1779807777473,38.19,76817.3,4.2,-0.07436,7e-05,7.38622]
[1779807777508,38.19,76807.34,4.2,-0.07506,7e-05,7.43832]
[1779807778824,38.19,76795.09,4.2,-0.07592,7e-05,7.50167]
[1779807780667,38.19,76795.09,4.2,-0.07592,7e-05,7.50168]
[1779807780746,38.19,76795.09,4.2,-0.07592,7e-05,7.50168]
[1779807781098,38.19,76768.68,4.2,-0.07782,7e-05,7.64126]
[1779807781824,38.19,76736.89,4.2,-0.08015,7e-05,7.81092]
[1779807782901,38.19,76736.89,4.2,-0.08015,7e-05,7.81092]
[1779807782946,38.19,76738.75,4.2,-0.08001,7e-05,7.80085]
[1779807785862,38.19,76739.35,4.2,-0.07996,7e-05,7.7975]
[1779807785868,38.19,76739.35,4.2,-0.07996,7e-05,7.7975]
[1779807785925,38.19,76762.25,4.2,-0.07828,7e-05,7.67514]
[1779807786489,38.19,76762.25,4.2,-0.07828,7e-05,7.67514]
[1779807786516,38.19,76762.25,4.2,-0.07828,7e-05,7.67514]
[1779807786790,38.19,76762.25,4.2,-0.07828,7e-05,7.67514]
[1779807787100,38.19,76738.16,4.2,-0.08005,7e-05,7.80405]
[1779807787805,38.19,76738.16,4.2,-0.08005,7e-05,7.80405]
[1779807788078,38.19,76738.16,4.2,-0.08005,7e-05,7.80405]
[1779807787832,38.19,76727.65,4.2,-0.08084,7e-05,7.86071]
[1779807788922,38.19,76727.65,4.2,-0.08084,7e-05,7.86071]
[1779807788955,38.19,76727.65,4.2,-0.08084,7e-05,7.86071]
[1779807789062,38.19,76727.65,4.2,-0.08084,7e-05,7.86071]
[1779807789151,38.19,76712.99,4.2,-0.08194,8e-05,7.93984]
[1779807790563,38.19,76712.99,4.2,-0.08194,8e-05,7.93968]
[1779807792178,38.18,76706.97,4.2,-0.08239,8e-05,7.97177]
[1779807792952,38.18,76706.97,4.2,-0.08239,8e-05,7.97177]
[1779807793053,38.18,76690.91,4.2,-0.08361,8e-05,8.0589]
[1779807793269,38.18,76690.91,4.2,-0.08361,8e-05,8.0589]
[1779807793582,38.18,76690.91,4.2,-0.08361,8e-05,8.0589]
[1779807794095,38.18,76690.91,4.2,-0.08361,8e-05,8.0589]
[1779807794145,38.18,76652.27,4.2,-0.08661,8e-05,8.27066]
[1779807795154,38.18,76652.27,4.2,-0.08661,8e-05,8.27066]
[1779807796180,38.18,76652.27,4.2,-0.08661,8e-05,8.27059]
[1779807795655,38.18,76644.09,4.2,-0.08726,8e-05,8.31581]
[1779807796231,38.18,76644.09,4.2,-0.08726,8e-05,8.31581]
[1779807796544,38.18,76644.09,4.2,-0.08726,8e-05,8.31581]
[1779807796781,38.18,76644.09,4.2,-0.08726,8e-05,8.31581]
[1779807797076,38.18,76644.09,4.2,-0.08726,8e-05,8.31581]
[1779807797095,38.17,76664.01,4.2,-0.08563,8e-05,8.20147]
[1779807797415,38.17,76664.01,4.2,-0.08563,8e-05,8.20147]
[1779807797555,38.17,76664.01,4.2,-0.08563,8e-05,8.20147]
[1779807797771,38.17,76664.01,4.2,-0.08563,8e-05,8.20147]
[1779807797803,38.17,76663.63,4.2,-0.08566,8e-05,8.20356]
[1779807798894,38.17,76663.63,4.2,-0.08566,8e-05,8.20356]
[1779807798946,38.17,76663.63,4.2,-0.08566,8e-05,8.20356]
[1779807799044,38.17,76663.63,4.2,-0.08566,8e-05,8.20356]
[1779807799140,38.17,76655.39,4.2,-0.08631,8e-05,8.24943]
[1779807799702,38.17,76655.39,4.2,-0.08631,8e-05,8.24943]
[1779807799804,38.17,76646.52,4.2,-0.08701,8e-05,8.29842]
[1779807802390,38.14,76647.06,4.2,-0.08681,8e-05,8.28395]
[1779807802419,38.14,76647.06,4.2,-0.08681,8e-05,8.28395]
[1779807802494,38.14,76647.06,4.2,-0.08681,8e-05,8.28395]
[1779807802577,38.14,76647.06,4.2,-0.08681,8e-05,8.28395]
[1779807802611,38.14,76647.06,4.2,-0.08681,8e-05,8.28395]
[1779807802702,38.12,76661.5,4.2,-0.08556,8e-05,8.19663]
[1779807804715,38.09,76644.83,4.2,-0.08669,8e-05,8.27548]
[1779807805223,38.09,76644.83,4.2,-0.08669,8e-05,8.27548]
[1779807805723,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806266,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806325,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806336,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806377,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806465,38.07,76650.14,4.2,-0.08617,8e-05,8.23869]
[1779807806737,38.06,76649.91,4.2,-0.08609,8e-05,8.23316]
[1779807808645,38.04,76644.76,4.2,-0.0864,8e-05,8.25497]
[1779807808666,38.04,76644.76,4.2,-0.0864,8e-05,8.25497]
[1779807809140,38.0,76636.37,4.2,-0.08687,8e-05,8.28728]
[1779807809204,38.0,76636.37,4.2,-0.08687,8e-05,8.28728]
[1779807809757,38.0,76636.37,4.2,-0.08687,8e-05,8.28728]
[1779807810939,38.0,76636.37,4.2,-0.08687,8e-05,8.28728]
[1779807811067,38.0,76636.37,4.2,-0.08687,8e-05,8.28728]
[1779807811119,37.97,76638.88,4.2,-0.08643,8e-05,8.25423]
[1779807813343,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807813616,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807813654,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807813707,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807813828,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807813845,37.95,76641.61,4.2,-0.08611,8e-05,8.2322]
[1779807814139,37.92,76627.95,4.2,-0.08702,8e-05,8.29552]
[1779807814214,37.92,76627.95,4.2,-0.08702,8e-05,8.29552]
[1779807814356,37.92,76627.95,4.2,-0.08702,8e-05,8.29552]
[1779807814440,37.92,76627.95,4.2,-0.08702,8e-05,8.29552]
[1779807814566,37.92,76627.95,4.2,-0.08702,8e-05,8.29552]
[1779807814799,37.92,76627.18,4.2,-0.08708,8e-05,8.29981]
[1779807815930,37.92,76627.18,4.2,-0.08708,8e-05,8.29981]
[1779807816054,37.92,76627.18,4.2,-0.08708,8e-05,8.29981]
[1779807816148,37.92,76622.36,4.2,-0.08747,8e-05,8.32656]
[1779807816832,37.92,76622.36,4.2,-0.08747,8e-05,8.32656]
[1779807816914,37.92,76628.15,4.2,-0.087,8e-05,8.29428]
[1779807819118,37.92,76628.15,4.2,-0.087,8e-05,8.29421]
[1779807819123,37.92,76628.15,4.2,-0.087,8e-05,8.29421]
[1779807819181,37.92,76628.15,4.2,-0.087,8e-05,8.29421]
[1779807819156,37.91,76610.24,4.2,-0.08842,8e-05,8.39253]
[1779807819840,37.91,76610.24,4.2,-0.08842,8e-05,8.39253]
[1779807820689,37.91,76610.24,4.2,-0.08842,8e-05,8.39253]
[1779807821112,37.91,76610.24,4.2,-0.08842,8e-05,8.39253]
[1779807821184,37.91,76610.24,4.2,-0.08842,8e-05,8.39253]
[1779807821675,37.89,76608.54,4.2,-0.08841,8e-05,8.39167]
[1779807821692,37.89,76608.54,4.2,-0.08841,8e-05,8.39167]
[1779807821948,37.87,76624.59,4.2,-0.08705,8e-05,8.29687]
[1779807822604,37.87,76624.59,4.2,-0.08705,8e-05,8.29687]
[1779807822815,37.87,76624.59,4.2,-0.08705,8e-05,8.29687]
[1779807822861,37.87,76624.97,4.2,-0.08701,8e-05,8.29475]
[1779807824876,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825245,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825257,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825301,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825503,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825618,37.85,76639.94,4.2,-0.08568,8e-05,8.20136]
[1779807825883,37.83,76638.36,4.2,-0.08573,8e-05,8.20429]
[1779807826471,37.83,76638.36,4.2,-0.08573,8e-05,8.20429]
[1779807826818,37.83,76638.36,4.2,-0.08573,8e-05,8.20429]
[1779807826860,37.83,76638.36,4.2,-0.08573,8e-05,8.20429]
[1779807827120,37.83,76638.36,4.2,-0.08573,8e-05,8.20429]
[1779807827211,37.83,76683.83,4.2,-0.08218,8e-05,7.95291]
[1779807828909,37.83,76695.54,4.2,-0.08129,8e-05,7.88869]
[1779807831832,37.83,76698.77,4.2,-0.08104,8e-05,7.8707]
[1779807831855,37.83,76698.77,4.2,-0.08104,8e-05,7.8707]
[1779807831928,37.83,76697.77,4.2,-0.08111,8e-05,7.8759]
[1779807833043,37.83,76697.77,4.2,-0.08111,8e-05,7.8759]
[1779807833106,37.83,76695.64,4.2,-0.08127,8e-05,7.88738]
[1779807833294,37.83,76695.64,4.2,-0.08127,8e-05,7.88738]
[1779807833919,37.83,76695.64,4.2,-0.08127,8e-05,7.88738]
[1779807835373,37.83,76688.82,4.2,-0.08178,8e-05,7.92427]
[1779807835395,37.83,76688.82,4.2,-0.08178,8e-05,7.92427]
[1779807835447,37.83,76688.82,4.2,-0.08178,8e-05,7.92427]
[1779807835490,37.83,76688.82,4.2,-0.08178,8e-05,7.92427]
[1779807835702,37.83,76688.82,4.2,-0.08178,8e-05,7.92427]
[1779807835954,37.83,76694.71,4.2,-0.08133,8e-05,7.89198]
[1779807836821,37.83,76694.71,4.2,-0.08133,8e-05,7.89198]
[1779807837204,37.83,76694.71,4.2,-0.08133,8e-05,7.89198]
[1779807836962,37.83,76696.28,4.2,-0.08121,8e-05,7.88329]
[1779807837483,37.83,76696.28,4.2,-0.08121,8e-05,7.88329]
[1779807837587,37.83,76696.28,4.2,-0.08121,8e-05,7.88329]
[1779807837752,37.83,76696.28,4.2,-0.08121,8e-05,7.88329]
[1779807837862,37.83,76696.28,4.2,-0.08121,8e-05,7.88329]
[1779807837969,37.83,76694.07,4.2,-0.08138,8e-05,7.89519]
[1779807838502,37.83,76694.07,4.2,-0.08138,8e-05,7.89519]
[1779807838507,37.83,76694.07,4.2,-0.08138,8e-05,7.89519]
[1779807838554,37.83,76694.07,4.2,-0.08138,8e-05,7.89519]
[1779807838976,37.83,76704.48,4.2,-0.08059,8e-05,7.83851]
[1779807839486,37.83,76704.48,4.2,-0.08059,8e-05,7.83851]
[1779807839498,37.83,76704.48,4.2,-0.08059,8e-05,7.83851]
[1779807839613,37.83,76704.48,4.2,-0.08059,8e-05,7.83851]
[1779807839985,37.83,76705.67,4.2,-0.08049,8e-05,7.83155]
[1779807842028,37.83,76705.83,4.2,-0.08048,8e-05,7.83069]
[1779807842133,37.81,76708.28,4.2,-0.08019,8e-05,7.80924]
[1779807842542,37.81,76708.28,4.2,-0.08019,8e-05,7.80924]
[1779807846033,37.77,76701.03,4.2,-0.08056,8e-05,7.83569]
[1779807846200,37.77,76701.03,4.2,-0.08056,8e-05,7.83569]
[1779807846212,37.76,76726.47,4.2,-0.0786,7e-05,7.69373]
[1779807846330,37.76,76726.47,4.2,-0.0786,7e-05,7.69373]
[1779807846393,37.76,76726.47,4.2,-0.0786,7e-05,7.69373]
[1779807846487,37.76,76726.47,4.2,-0.0786,7e-05,7.69373]
[1779807847070,37.76,76726.63,4.2,-0.07858,7e-05,7.69265]
[1779807847358,37.76,76726.63,4.2,-0.07858,7e-05,7.69265]
[1779807848187,37.76,76705.42,4.2,-0.08016,8e-05,7.80725]
[1779807851473,37.74,76711.75,4.2,-0.07958,7e-05,7.7649]
[1779807851488,37.74,76711.75,4.2,-0.07958,7e-05,7.7649]
[1779807851521,37.74,76711.75,4.2,-0.07958,7e-05,7.7649]
[1779807851589,37.74,76711.75,4.2,-0.07958,7e-05,7.7649]
[1779807851599,37.74,76711.75,4.2,-0.07958,7e-05,7.7649]
[1779807853515,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807853527,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807853634,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807853817,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807853960,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807854025,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807854220,37.73,76711.97,4.2,-0.07951,7e-05,7.75967]
[1779807854239,37.71,76736.64,4.2,-0.07758,7e-05,7.61929]
[1779807854501,37.71,76736.64,4.2,-0.07758,7e-05,7.61929]
[1779807854622,37.71,76736.64,4.2,-0.07758,7e-05,7.61929]
[1779807855140,37.71,76736.64,4.2,-0.07758,7e-05,7.61917]
[1779807856943,37.71,76738.58,4.2,-0.07744,7e-05,7.60864]
[1779807856962,37.71,76738.58,4.2,-0.07744,7e-05,7.60864]
[1779807857154,37.71,76739.46,4.2,-0.07737,7e-05,7.60382]
[1779807857621,37.71,76739.46,4.2,-0.07737,7e-05,7.60382]
[1779807857885,37.71,76739.46,4.2,-0.07737,7e-05,7.60382]
[1779807857944,37.71,76739.46,4.2,-0.07737,7e-05,7.60382]
[1779807858046,37.71,76739.46,4.2,-0.07737,7e-05,7.60382]
[1779807858162,37.71,76739.99,4.2,-0.07733,7e-05,7.60088]
[1779807859169,37.7,76727.67,4.2,-0.07816,7e-05,7.66137]
[1779807861812,37.67,76729.09,4.2,-0.07791,7e-05,7.64257]
[1779807861863,37.67,76729.09,4.2,-0.07791,7e-05,7.64257]
[1779807861962,37.67,76729.09,4.2,-0.07791,7e-05,7.64257]
[1779807862479,37.66,76729.93,4.2,-0.07778,7e-05,7.63285]
[1779807862525,37.66,76729.93,4.2,-0.07778,7e-05,7.63285]
[1779807863197,37.64,76729.67,4.2,-0.07773,7e-05,7.62915]
[1779807863762,37.64,76729.67,4.2,-0.07773,7e-05,7.62915]
[1779807863806,37.64,76729.67,4.2,-0.07773,7e-05,7.62915]
[1779807864203,37.63,76728.02,4.2,-0.07778,7e-05,7.6329]
[1779807869239,37.58,76734.74,4.2,-0.07701,7e-05,7.57628]
[1779807872259,37.58,76745.14,4.2,-0.07619,7e-05,7.51443]
[1779807876195,37.56,76731.16,4.2,-0.07714,7e-05,7.58425]
[1779807882030,37.53,76736.19,4.2,-0.07656,7e-05,7.54133]
[1779807887372,37.51,76748.12,4.2,-0.07562,7e-05,7.47177]
[1779807892406,37.51,76751.52,4.2,-0.07536,7e-05,7.45256]
[1779807894730,37.51,76761.79,4.2,-0.07461,7e-05,7.39668]
[1779807897441,37.5,76774.75,4.2,-0.07366,7e-05,7.32619]
[1779807902486,37.5,76773.43,4.2,-0.07372,7e-05,7.33074]
[1779807904865,37.49,76773.61,4.2,-0.07371,7e-05,7.32929]
[1779807905017,37.49,76773.61,4.2,-0.07371,7e-05,7.32929]
[1779807905302,37.49,76773.61,4.2,-0.07371,7e-05,7.32929]
[1779807905163,37.49,76778.4,4.2,-0.07336,7e-05,7.30344]
[1779807905576,37.49,76778.4,4.2,-0.07336,7e-05,7.30344]
[1779807905623,37.49,76778.4,4.2,-0.07336,7e-05,7.30344]
[1779807905694,37.49,76793.05,4.2,-0.07233,7e-05,7.22612]
[1779807908510,37.48,76793.83,4.2,-0.07221,7e-05,7.21718]
[1779807909247,37.48,76759.31,4.2,-0.07466,7e-05,7.39998]
[1779807910577,37.48,76770.23,4.2,-0.07386,7e-05,7.34064]
[1779807912666,37.48,76770.23,4.2,-0.07385,7e-05,7.34006]
[1779807912713,37.48,76770.23,4.2,-0.07385,7e-05,7.34006]
[1779807912830,37.48,76770.23,4.2,-0.07385,7e-05,7.34006]
[1779807914560,37.46,76764.55,4.2,-0.07418,7e-05,7.36428]
[1779807914627,37.46,76764.55,4.2,-0.07418,7e-05,7.36428]
[1779807914733,37.46,76764.55,4.2,-0.07418,7e-05,7.36428]
[1779807914811,37.45,76769.06,4.2,-0.07379,7e-05,7.33495]
[1779807916594,37.45,76769.06,4.2,-0.07378,7e-05,7.33446]
[1779807916621,37.45,76769.06,4.2,-0.07378,7e-05,7.33446]
[1779807916654,37.45,76772.42,4.2,-0.07353,7e-05,7.31613]
[1779807917730,37.45,76772.42,4.2,-0.07353,7e-05,7.31613]
[1779807917829,37.45,76772.42,4.2,-0.07353,7e-05,7.31613]
[1779807917931,37.45,76776.5,4.2,-0.07324,7e-05,7.29402]
[1779807920672,37.44,76773.45,4.2,-0.07344,7e-05,7.3088]
[1779807920705,37.44,76773.45,4.2,-0.07344,7e-05,7.3088]
[1779807920712,37.44,76773.45,4.2,-0.07344,7e-05,7.3088]
[1779807920728,37.44,76777.16,4.2,-0.07317,7e-05,7.28914]
[1779807923530,37.44,76778.08,4.2,-0.0731,7e-05,7.28338]
[1779807923536,37.44,76778.08,4.2,-0.0731,7e-05,7.28338]
[1779807923651,37.44,76778.08,4.2,-0.0731,7e-05,7.28338]
[1779807924141,37.44,76778.08,4.2,-0.0731,7e-05,7.28338]
[1779807924240,37.44,76787.6,4.2,-0.07242,7e-05,7.23226]
[1779807925715,37.44,76797.04,4.2,-0.07176,7e-05,7.18258]
[1779807925782,37.44,76797.04,4.2,-0.07176,7e-05,7.18258]
[1779807926003,37.44,76797.04,4.2,-0.07176,7e-05,7.18258]
[1779807926009,37.44,76797.04,4.2,-0.07176,7e-05,7.18258]
[1779807926347,37.44,76800.22,4.2,-0.07153,7e-05,7.16554]
[1779807926407,37.44,76800.22,4.2,-0.07153,7e-05,7.16554]
[1779807926708,37.44,76800.22,4.2,-0.07153,7e-05,7.16554]
[1779807927316,37.44,76800.22,4.2,-0.07153,7e-05,7.16554]
[1779807926808,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927493,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927548,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927582,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927697,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927815,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807927872,37.44,76823.52,4.2,-0.06992,7e-05,7.04357]
[1779807928022,37.42,76846.23,4.2,-0.0683,7e-05,6.91942]
[1779807929226,37.42,76846.23,4.2,-0.0683,7e-05,6.91942]
[1779807929307,37.42,76846.23,4.2,-0.0683,7e-05,6.91942]
[1779807929316,37.42,76846.23,4.2,-0.0683,7e-05,6.91942]
[1779807929244,37.42,76845.1,4.2,-0.06838,7e-05,6.92539]
[1779807929384,37.42,76845.1,4.2,-0.06838,7e-05,6.92539]
[1779807929389,37.42,76845.1,4.2,-0.06838,7e-05,6.92539]
[1779807929446,37.42,76845.1,4.2,-0.06838,7e-05,6.92539]
[1779807929577,37.42,76845.1,4.2,-0.06838,7e-05,6.92539]
[1779807930082,37.42,76841.47,4.2,-0.06862,7e-05,6.94424]
[1779807932716,37.42,76845.19,4.2,-0.06833,7e-05,6.92025]
[1779807932722,37.42,76845.19,4.2,-0.06833,7e-05,6.92025]
[1779807932748,37.42,76845.19,4.2,-0.06833,7e-05,6.92025]
[1779807932756,37.42,76845.19,4.2,-0.06833,7e-05,6.92025]
[1779807932876,37.42,76845.19,4.2,-0.06833,7e-05,6.92025]
[1779807932941,37.42,76843.19,4.2,-0.06846,7e-05,6.92996]
[1779807933629,37.42,76843.19,4.2,-0.06846,7e-05,6.92996]
[1779807933661,37.42,76843.19,4.2,-0.06846,7e-05,6.92996]
[1779807933716,37.42,76843.19,4.2,-0.06846,7e-05,6.92996]
[1779807933761,37.42,76842.61,4.2,-0.0685,7e-05,6.93296]
[1779807934887,37.42,76842.61,4.2,-0.0685,7e-05,6.93296]
[1779807934915,37.42,76842.61,4.2,-0.0685,7e-05,6.93296]
[1779807934944,37.42,76842.61,4.2,-0.0685,7e-05,6.93296]
[1779807935011,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807936862,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807937060,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807937097,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807937110,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807937178,37.42,76842.48,4.2,-0.0685,7e-05,6.93303]
[1779807939578,37.41,76849.74,4.2,-0.068,7e-05,6.89475]
[1779807940311,37.41,76845.4,4.2,-0.06828,7e-05,6.9166]
[1779807940939,37.41,76845.4,4.2,-0.06828,7e-05,6.9166]
[1779807940947,37.41,76845.4,4.2,-0.06828,7e-05,6.9166]
[1779807940979,37.41,76845.4,4.2,-0.06828,7e-05,6.9166]
[1779807941018,37.41,76832.42,4.2,-0.06916,7e-05,6.98337]
[1779807942736,37.41,76832.42,4.2,-0.06916,7e-05,6.98337]
[1779807942934,37.41,76832.42,4.2,-0.06916,7e-05,6.98337]
[1779807943025,37.41,76827.64,4.2,-0.06947,7e-05,7.00741]
[1779807947814,37.4,76816.16,4.2,-0.07018,7e-05,7.06134]
[1779807952849,37.38,76819.85,4.2,-0.06984,7e-05,7.03577]
[1779807957884,37.38,76820.74,4.2,-0.06976,7e-05,7.02905]
[1779807961930,37.37,76800.08,4.2,-0.07116,7e-05,7.1353]
[1779807963147,37.37,76779.11,4.2,-0.07262,7e-05,7.24537]
[1779807963639,37.37,76779.11,4.2,-0.07262,7e-05,7.24537]
[1779807963689,37.37,76779.11,4.2,-0.07262,7e-05,7.24537]
[1779807964262,37.37,76779.11,4.2,-0.07262,7e-05,7.24537]
[1779807964285,37.37,76783.28,4.2,-0.07232,7e-05,7.22303]
[1779807968269,37.37,76782.22,4.2,-0.07239,7e-05,7.22804]
[1779807968318,37.37,76793.42,4.2,-0.07159,7e-05,7.16841]
[1779807968533,37.37,76793.42,4.2,-0.07159,7e-05,7.16841]
[1779807969353,37.37,76793.42,4.2,-0.07159,7e-05,7.16841]
[1779807969313,37.37,76792.1,4.2,-0.07168,7e-05,7.17515]
[1779807969628,37.37,76792.1,4.2,-0.07168,7e-05,7.17515]
[1779807969793,37.37,76792.1,4.2,-0.07168,7e-05,7.17515]
[1779807971687,37.37,76784.38,4.2,-0.07222,7e-05,7.21564]
[1779807971829,37.37,76784.38,4.2,-0.07222,7e-05,7.21564]
[1779807972012,37.36,76782.79,4.2,-0.07233,7e-05,7.22384]
[1779807973529,37.36,76777.1,4.2,-0.07273,7e-05,7.25366]
[1779807975420,37.36,76781.98,4.2,-0.07238,7e-05,7.22726]
[1779807976028,37.36,76796.43,4.2,-0.07136,7e-05,7.15083]
[1779807977037,37.36,76807.9,4.2,-0.07057,7e-05,7.09043]
[1779807980317,37.33,76810.85,4.2,-0.07022,7e-05,7.06383]
[1779807980351,37.33,76810.85,4.2,-0.07022,7e-05,7.06383]
[1779807980363,37.33,76824.73,4.2,-0.06926,7e-05,6.99109]
[1779807980416,37.33,76824.73,4.2,-0.06926,7e-05,6.99109]
[1779807981178,37.33,76824.73,4.2,-0.06926,7e-05,6.99109]
[1779807981188,37.33,76824.73,4.2,-0.06926,7e-05,6.99109]
[1779807981254,37.33,76827.01,4.2,-0.0691,7e-05,6.97879]
[1779807982917,37.33,76827.01,4.2,-0.0691,7e-05,6.97888]
[1779807982922,37.33,76827.01,4.2,-0.0691,7e-05,6.97888]
[1779807983078,37.33,76827.26,4.2,-0.06909,7e-05,6.97769]
[1779807985673,37.33,76826.81,4.2,-0.06911,7e-05,6.97936]
[1779807986098,37.33,76824.86,4.2,-0.06924,7e-05,6.98916]
[1779807989731,37.33,76823.03,4.2,-0.06935,7e-05,6.99758]
[1779807995162,37.32,76812.57,4.2,-0.07,7e-05,7.04605]
[1779808000203,37.32,76812.16,4.2,-0.07003,7e-05,7.04812]
[1779808001934,37.32,76812.99,4.2,-0.06997,7e-05,7.04378]
[1779808002217,37.32,76811.99,4.2,-0.07004,7e-05,7.04899]
[1779808007251,37.32,76812.66,4.2,-0.07,7e-05,7.04541]
[1779808012286,37.32,76812.67,4.2,-0.06999,7e-05,7.04533]
[1779808013561,37.32,76811.54,4.2,-0.07007,7e-05,7.05122]
[1779808014303,37.32,76811.33,4.2,-0.07009,7e-05,7.0523]
[1779808016316,37.32,76784.46,4.2,-0.07194,7e-05,7.19277]
[1779808021374,37.32,76778.74,4.2,-0.07233,7e-05,7.22163]
[1779808022063,37.32,76778.74,4.2,-0.07233,7e-05,7.22163]
[1779808022358,37.32,76778.91,4.2,-0.07231,7e-05,7.22045]
[1779808023372,37.32,76762.32,4.2,-0.07347,7e-05,7.30771]
[1779808023631,37.32,76762.32,4.2,-0.07347,7e-05,7.30771]
[1779808024377,37.31,76775.62,4.2,-0.07253,7e-05,7.23678]
[1779808029411,37.31,76777.24,4.2,-0.0724,7e-05,7.22689]
[1779808032285,37.31,76777.59,4.2,-0.07236,7e-05,7.2244]
[1779808032432,37.31,76776.66,4.2,-0.07242,7e-05,7.229]
[1779808033438,37.31,76759.22,4.2,-0.07366,7e-05,7.32126]
[1779808035608,37.31,76755.86,4.2,-0.07388,7e-05,7.3382]
[1779808035829,37.31,76755.86,4.2,-0.07388,7e-05,7.3382]
[1779808035929,37.31,76755.86,4.2,-0.07388,7e-05,7.3382]
[1779808036459,37.3,76743.64,4.2,-0.07476,7e-05,7.40303]
[1779808038373,37.3,76734.62,4.2,-0.0754,7e-05,7.45084]
[1779808038474,37.3,76732.5,4.2,-0.07555,7e-05,7.46157]
[1779808039101,37.3,76732.5,4.2,-0.07555,7e-05,7.46157]
[1779808039202,37.3,76722.2,4.2,-0.0763,7e-05,7.5171]
[1779808040387,37.3,76722.2,4.2,-0.0763,7e-05,7.5171]
[1779808040454,37.3,76733.95,4.2,-0.07542,7e-05,7.4523]
[1779808040573,37.3,76733.95,4.2,-0.07542,7e-05,7.4523]
[1779808042656,37.3,76722.48,4.2,-0.07625,7e-05,7.51344]
[1779808042662,37.3,76722.48,4.2,-0.07625,7e-05,7.51344]
[1779808044849,37.29,76722.84,4.2,-0.0762,7e-05,7.51003]
[1779808044911,37.29,76725.73,4.2,-0.07598,7e-05,7.49366]
[1779808050976,37.28,76732.41,4.2,-0.07544,7e-05,7.45341]
[1779808056152,37.27,76726.19,4.2,-0.07581,7e-05,7.47956]
[1779808056797,37.27,76730.37,4.2,-0.07549,7e-05,7.45566]
[1779808057818,37.27,76759.26,4.2,-0.0734,7e-05,7.30028]
[1779808061592,37.26,76751.8,4.2,-0.07391,7e-05,7.33864]
[1779808062036,37.26,76751.8,4.2,-0.07391,7e-05,7.33864]
[1779808062126,37.26,76727.08,4.2,-0.0757,7e-05,7.47087]
[1779808062679,37.26,76727.08,4.2,-0.0757,7e-05,7.47087]
[1779808062788,37.26,76727.08,4.2,-0.0757,7e-05,7.47087]
[1779808063219,37.26,76727.08,4.2,-0.0757,7e-05,7.47087]
[1779808063299,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808063559,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808063620,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808063978,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808064265,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808064318,37.26,76683.1,4.2,-0.07896,8e-05,7.70957]
[1779808064366,37.26,76681.09,4.2,-0.07911,8e-05,7.72036]
[1779808064928,37.26,76681.09,4.2,-0.07911,8e-05,7.72036]
[1779808065399,37.26,76685.83,4.2,-0.07874,8e-05,7.69373]
[1779808065596,37.26,76685.83,4.2,-0.07874,8e-05,7.69373]
[1779808066047,37.26,76685.83,4.2,-0.07874,8e-05,7.69373]
[1779808066147,37.26,76699.11,4.2,-0.07774,7e-05,7.62123]
[1779808071108,37.26,76706.58,4.2,-0.07717,7e-05,7.57953]
[1779808071265,37.26,76706.58,4.2,-0.07717,7e-05,7.57953]
[1779808071321,37.26,76712.83,4.2,-0.0767,7e-05,7.54486]
[1779808073115,37.26,76712.83,4.2,-0.0767,7e-05,7.54486]
[1779808073235,37.25,76714.4,4.2,-0.07658,7e-05,7.53567]
[1779808075728,37.25,76717.02,4.2,-0.07638,7e-05,7.52115]
[1779808075809,37.25,76716.45,4.2,-0.07642,7e-05,7.52393]
[1779808078804,37.25,76714.73,4.2,-0.07654,7e-05,7.53262]
[1779808078812,37.25,76730.7,4.2,-0.07536,7e-05,7.44605]
[1779808082804,37.25,76737.15,4.2,-0.07488,7e-05,7.41057]
[1779808083246,37.25,76737.15,4.2,-0.07488,7e-05,7.41057]
[1779808083265,37.25,76737.15,4.2,-0.07488,7e-05,7.41057]
[1779808083278,37.25,76752.86,4.2,-0.07375,7e-05,7.32645]
[1779808084260,37.25,76752.86,4.2,-0.07375,7e-05,7.32645]
[1779808084844,37.25,76754.85,4.2,-0.0736,7e-05,7.31522]
[1779808085510,37.25,76754.85,4.2,-0.0736,7e-05,7.31522]
[1779808086090,37.25,76761.34,4.2,-0.07314,7e-05,7.28064]
[1779808086137,37.25,76775.75,4.2,-0.07211,7e-05,7.20372]
[1779808091284,37.24,76783.82,4.2,-0.07153,7e-05,7.15955]
[1779808095455,37.24,76780.92,4.2,-0.07172,7e-05,7.17424]
[1779808095516,37.24,76784.38,4.2,-0.07148,7e-05,7.15579]
[1779808095562,37.24,76784.38,4.2,-0.07148,7e-05,7.15579]
[1779808097459,37.24,76784.38,4.2,-0.07148,7e-05,7.15579]
[1779808102946,37.24,76783.54,4.2,-0.07152,7e-05,7.15893]
[1779808105995,37.24,76788.42,4.2,-0.07118,7e-05,7.13282]
[1779808106439,37.24,76788.42,4.2,-0.07118,7e-05,7.13282]
[1779808106549,37.23,76760.37,4.2,-0.07315,7e-05,7.28095]
[1779808107180,37.23,76760.37,4.2,-0.07315,7e-05,7.28095]
[1779808107453,37.23,76760.37,4.2,-0.07315,7e-05,7.28095]
[1779808107468,37.23,76760.37,4.2,-0.07315,7e-05,7.28095]
[1779808107565,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808107611,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808107623,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808107667,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808108176,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808108194,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808108393,37.23,76750.61,4.2,-0.07384,7e-05,7.33302]
[1779808108494,37.23,76754.84,4.2,-0.07354,7e-05,7.31036]
[1779808114025,37.23,76753.73,4.2,-0.07357,7e-05,7.31084]
[1779808115423,37.23,76753.73,4.2,-0.07357,7e-05,7.31084]
[1779808115447,37.23,76765.18,4.2,-0.07274,7e-05,7.24904]
[1779808115753,37.23,76765.18,4.2,-0.07274,7e-05,7.24904]
[1779808115791,37.23,76765.18,4.2,-0.07274,7e-05,7.24904]
[1779808116050,37.23,76765.18,4.2,-0.07274,7e-05,7.24904]
[1779808116260,37.23,76765.18,4.2,-0.07274,7e-05,7.24904]
[1779808116360,37.23,76784.83,4.2,-0.07135,7e-05,7.14471]
[1779808117414,37.23,76784.83,4.2,-0.07135,7e-05,7.14471]
[1779808117427,37.23,76784.83,4.2,-0.07135,7e-05,7.14471]
[1779808117497,37.23,76789.77,4.2,-0.07101,7e-05,7.11851]
[1779808118704,37.23,76789.77,4.2,-0.07101,7e-05,7.11851]
[1779808118716,37.23,76789.77,4.2,-0.07101,7e-05,7.11851]
[1779808118892,37.23,76789.77,4.2,-0.07101,7e-05,7.11851]
[1779808119062,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808119855,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808119892,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808120075,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808120192,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808120489,37.23,76789.27,4.2,-0.07104,7e-05,7.121]
[1779808120293,37.23,76791.98,4.2,-0.07085,7e-05,7.10645]
[1779808121505,37.23,76791.73,4.2,-0.07086,7e-05,7.10765]
[1779808123925,37.23,76792.1,4.2,-0.07084,7e-05,7.10558]
[1779808124121,37.23,76792.1,4.2,-0.07084,7e-05,7.10558]
[1779808124125,37.23,76791.28,4.2,-0.07089,7e-05,7.10978]
[1779808125434,37.23,76791.28,4.2,-0.07089,7e-05,7.10978]
[1779808128011,37.23,76803.35,4.2,-0.07005,7e-05,7.04617]
[1779808133837,37.23,76807.33,4.2,-0.06978,7e-05,7.02522]
[1779808142232,37.23,76807.04,4.2,-0.0698,7e-05,7.02703]
[1779808145142,37.23,76812.53,4.2,-0.06943,7e-05,6.9985]
[1779808150600,37.22,76820.53,4.2,-0.06886,7e-05,6.95525]
[1779808151296,37.22,76820.21,4.2,-0.06888,7e-05,6.95639]
[1779808156331,37.22,76826.42,4.2,-0.06844,7e-05,6.92305]
[1779808158498,37.22,76821.85,4.2,-0.06875,7e-05,6.94655]
[1779808159812,37.22,76816.43,4.2,-0.06911,7e-05,6.97418]
[1779808160359,37.22,76814.05,4.2,-0.06927,7e-05,6.98629]
[1779808165393,37.21,76809.67,4.2,-0.06955,7e-05,7.00753]
[1779808167024,37.21,76810.14,4.2,-0.06951,7e-05,7.00475]
[1779808172448,37.21,76810.89,4.2,-0.06942,7e-05,6.9965]
[1779808174565,37.21,76801.9,4.2,-0.07004,7e-05,7.04359]
[1779808174580,37.21,76787.44,4.2,-0.07104,7e-05,7.11953]
[1779808176784,37.21,76783.1,4.2,-0.07134,7e-05,7.14232]
[1779808176804,37.21,76783.1,4.2,-0.07134,7e-05,7.14232]
[1779808177230,37.21,76783.1,4.2,-0.07134,7e-05,7.14232]
[1779808177249,37.21,76783.1,4.2,-0.07134,7e-05,7.14232]
[1779808177272,37.21,76783.1,4.2,-0.07134,7e-05,7.14232]
[1779808177478,37.21,76787.34,4.2,-0.07105,7e-05,7.11986]
[1779808181506,37.21,76797.09,4.2,-0.07037,7e-05,7.06835]
[1779808182925,37.21,76796.91,4.2,-0.07038,7e-05,7.06928]
[1779808183519,37.21,76796.94,4.2,-0.07038,7e-05,7.0691]
[1779808188554,37.21,76793.38,4.2,-0.07062,7e-05,7.08766]
[1779808193589,37.21,76786.32,4.2,-0.07111,7e-05,7.12447]
[1779808197619,37.21,76796.25,4.2,-0.07042,7e-05,7.07201]
[1779808202653,37.21,76791.83,4.2,-0.07072,7e-05,7.09508]
[1779808205205,37.21,76808.15,4.2,-0.06959,7e-05,7.00943]
[1779808211190,37.21,76805.12,4.2,-0.0698,7e-05,7.02534]
[1779808213732,37.21,76792.65,4.2,-0.07066,7e-05,7.09077]
[1779808218768,37.21,76800.45,4.2,-0.07012,7e-05,7.04944]
[1779808222606,37.21,76810.99,4.2,-0.0694,7e-05,6.99439]
[1779808223229,37.21,76825.56,4.2,-0.06841,7e-05,6.91876]
[1779808226593,37.21,76825.0,4.2,-0.06845,7e-05,6.92186]
[1779808226635,37.21,76824.51,4.2,-0.06849,7e-05,6.92479]
[1779808229584,37.21,76826.86,4.2,-0.06833,7e-05,6.9128]
[1779808230480,37.21,76828.1,4.2,-0.06825,7e-05,6.90682]
[1779808230562,37.21,76828.1,4.2,-0.06825,7e-05,6.90682]
[1779808230633,37.21,76828.1,4.2,-0.06825,7e-05,6.90682]
[1779808230608,37.21,76827.66,4.2,-0.06828,7e-05,6.90932]
[1779808232292,37.21,76839.71,4.2,-0.06744,7e-05,6.84282]
[1779808237904,37.21,76848.76,4.2,-0.06683,7e-05,6.79579]
[1779808242942,37.21,76847.41,4.2,-0.06692,7e-05,6.80258]
[1779808247909,37.21,76843.66,4.2,-0.06716,7e-05,6.82176]
[1779808252442,37.21,76821.27,4.2,-0.06869,7e-05,6.93896]
[1779808254065,37.21,76821.27,4.2,-0.06869,7e-05,6.93896]
[1779808254080,37.22,76819.66,4.2,-0.0688,7e-05,6.94752]
[1779808255171,37.22,76819.66,4.2,-0.0688,7e-05,6.94752]
[1779808255699,37.22,76815.17,4.2,-0.06911,7e-05,6.97139]
[1779808258086,37.22,76793.88,4.2,-0.07058,7e-05,7.08279]
[1779808260183,37.22,76780.92,4.2,-0.07148,7e-05,7.15133]
[1779808266068,37.22,76781.04,4.2,-0.07149,7e-05,7.15179]
[1779808268123,37.22,76811.21,4.2,-0.06941,7e-05,6.99403]
[1779808273158,37.23,76809.76,4.2,-0.06957,7e-05,7.00624]
[1779808278192,37.23,76809.54,4.2,-0.06959,7e-05,7.00786]
[1779808282665,37.23,76810.37,4.2,-0.06954,7e-05,7.0038]
[1779808282666,37.24,76814.18,4.2,-0.06928,7e-05,6.98403]
[1779808285246,37.24,76825.34,4.2,-0.06854,7e-05,6.92751]
[1779808287260,37.24,76814.06,4.2,-0.06931,7e-05,6.98661]
[1779808292739,37.24,76819.78,4.2,-0.06889,7e-05,6.95311]
[1779808298337,37.24,76823.58,4.2,-0.06865,7e-05,6.93451]
[1779808301478,37.25,76833.37,4.2,-0.06799,7e-05,6.88434]
[1779808301748,37.25,76833.37,4.2,-0.06799,7e-05,6.88434]
[1779808302220,37.25,76831.76,4.2,-0.0681,7e-05,6.89292]
[1779808305184,37.25,76837.17,4.2,-0.06775,7e-05,6.8659]
[1779808306893,37.25,76832.79,4.2,-0.06805,7e-05,6.88914]
[1779808312440,37.25,76831.56,4.2,-0.06816,7e-05,6.89736]
[1779808317476,37.26,76838.2,4.2,-0.06774,7e-05,6.86478]
[1779808318743,37.26,76838.2,4.2,-0.06774,7e-05,6.86478]
[1779808318834,37.26,76838.2,4.2,-0.06774,7e-05,6.86516]
[1779808319224,37.26,76838.2,4.2,-0.06774,7e-05,6.86516]
[1779808319283,37.26,76838.2,4.2,-0.06774,7e-05,6.86516]
[1779808319489,37.26,76838.83,4.2,-0.0677,7e-05,6.86228]
[1779808320496,37.26,76853.75,4.2,-0.06672,7e-05,6.78599]
[1779808325248,37.3,76857.91,4.2,-0.06663,7e-05,6.77988]
[1779808325532,37.31,76855.28,4.2,-0.06687,7e-05,6.79823]
[1779808330566,37.34,76860.07,4.2,-0.06669,7e-05,6.7848]
[1779808335600,37.34,76855.26,4.2,-0.06704,7e-05,6.81171]
[1779808336551,37.34,76855.26,4.2,-0.06704,7e-05,6.81171]
[1779808336608,37.35,76875.74,4.2,-0.0657,7e-05,6.7077]
[1779808341643,37.36,76874.61,4.2,-0.06585,7e-05,6.71941]
[1779808342947,37.37,76874.61,4.2,-0.0659,7e-05,6.7234]
[1779808345802,37.37,76864.03,4.2,-0.06661,7e-05,6.77826]
[1779808347823,37.38,76865.83,4.2,-0.0665,7e-05,6.76998]
[1779808348692,37.38,76874.45,4.2,-0.06595,7e-05,6.72708]
[1779808353694,37.38,76871.99,4.2,-0.06609,7e-05,6.73722]
[1779808353941,37.38,76871.53,4.2,-0.06613,7e-05,6.74007]
[1779808354734,37.39,76870.45,4.2,-0.06621,7e-05,6.74607]
[1779808355203,37.39,76870.45,4.2,-0.06621,7e-05,6.74607]
[1779808360777,37.39,76868.46,4.2,-0.06637,7e-05,6.75875]
[1779808365813,37.4,76860.13,4.2,-0.06694,7e-05,6.80272]
[1779808370849,37.4,76854.5,4.2,-0.06733,7e-05,6.83299]
[1779808373833,37.4,76864.19,4.2,-0.0667,7e-05,6.78409]
[1779808374279,37.4,76869.76,4.2,-0.06633,7e-05,6.75593]
[1779808374877,37.4,76871.98,4.2,-0.06619,7e-05,6.74491]
[1779808379914,37.41,76882.64,4.2,-0.06552,7e-05,6.69236]
[1779808385667,37.41,76890.52,4.2,-0.06503,6e-05,6.65454]
[1779808388558,37.41,76892.38,4.2,-0.06492,6e-05,6.64562]
[1779808388654,37.41,76875.92,4.2,-0.06599,7e-05,6.72964]
[1779808393471,37.42,76865.7,4.2,-0.06668,7e-05,6.78286]
[1779808399054,37.42,76872.31,4.2,-0.06626,7e-05,6.75023]
[1779808404089,37.42,76870.73,4.2,-0.06638,7e-05,6.75938]
[1779808408297,37.42,76856.18,4.2,-0.06735,7e-05,6.8345]
[1779808413761,37.43,76863.93,4.2,-0.06681,7e-05,6.79142]
[1779808414884,37.43,76864.43,4.2,-0.06678,7e-05,6.78919]
[1779808414903,37.43,76864.53,4.2,-0.06678,7e-05,6.78901]
[1779808420500,37.43,76857.87,4.2,-0.06723,7e-05,6.82419]
[1779808422234,37.43,76844.66,4.2,-0.06812,7e-05,6.89275]
[1779808427270,37.44,76848.07,4.2,-0.06791,7e-05,6.87608]
[1779808432303,37.44,76855.89,4.2,-0.0674,7e-05,6.83704]
[1779808433788,37.44,76855.89,4.2,-0.0674,7e-05,6.83704]
[1779808435151,37.44,76861.56,4.2,-0.06703,7e-05,6.80862]
[1779808435325,37.44,76859.76,4.2,-0.06715,7e-05,6.81813]
[1779808437210,37.44,76858.57,4.2,-0.06724,7e-05,6.82483]
[1779808437339,37.44,76858.58,4.2,-0.06724,7e-05,6.82478]
[1779808442374,37.44,76864.16,4.2,-0.06688,7e-05,6.79724]
[1779808447409,37.45,76864.21,4.2,-0.06689,7e-05,6.79796]
[1779808452443,37.45,76863.61,4.2,-0.06694,7e-05,6.80185]
[1779808457479,37.45,76852.53,4.2,-0.06769,7e-05,6.85916]
[1779808462514,37.45,76850.31,4.2,-0.06785,7e-05,6.87155]
[1779808467549,37.46,76843.67,4.2,-0.0683,7e-05,6.90682]
[1779808472585,37.46,76841.97,4.2,-0.06839,7e-05,6.91205]
[1779808477623,37.46,76838.77,4.2,-0.06862,7e-05,6.92956]
[1779808479669,37.46,76850.85,4.2,-0.06782,7e-05,6.86787]
[1779808484672,37.47,76860.62,4.2,-0.06719,7e-05,6.81933]
[1779808489707,37.47,76860.8,4.2,-0.0672,7e-05,6.82023]
[1779808494741,37.47,76871.22,4.2,-0.06652,7e-05,6.76831]
[1779808496831,37.47,76889.5,4.2,-0.06534,6e-05,6.6762]
[1779808502798,37.47,76890.93,4.2,-0.06525,6e-05,6.66912]
[1779808504812,37.48,76878.55,4.2,-0.06606,7e-05,6.73192]
[1779808506826,37.48,76893.12,4.2,-0.06511,6e-05,6.65828]
[1779808511665,37.48,76891.39,4.2,-0.06523,6e-05,6.66741]
[1779808512348,37.48,76892.75,4.2,-0.06514,6e-05,6.66066]
[1779808512353,37.48,76892.75,4.2,-0.06514,6e-05,6.66066]
[1779808512360,37.48,76892.75,4.2,-0.06514,6e-05,6.66066]
[1779808514386,37.48,76895.03,4.2,-0.06499,6e-05,6.64939]
[1779808514399,37.48,76895.03,4.2,-0.06499,6e-05,6.64939]
[1779808516389,37.48,76895.57,4.2,-0.06496,6e-05,6.64697]
[1779808516422,37.48,76895.57,4.2,-0.06496,6e-05,6.64697]
[1779808516425,37.48,76895.57,4.2,-0.06496,6e-05,6.64697]
[1779808516430,37.48,76895.57,4.2,-0.06496,6e-05,6.64697]
[1779808516971,37.48,76895.28,4.2,-0.06498,6e-05,6.64856]
[1779808520509,37.48,76890.4,4.2,-0.06529,6e-05,6.67232]
[1779808520517,37.48,76890.4,4.2,-0.06529,6e-05,6.67232]
[1779808520530,37.48,76890.4,4.2,-0.06529,6e-05,6.67232]
[1779808520534,37.48,76890.4,4.2,-0.06529,6e-05,6.67232]
[1779808520923,37.48,76890.4,4.2,-0.06529,6e-05,6.67202]
[1779808522557,37.48,76884.96,4.2,-0.06564,7e-05,6.69962]
[1779808522970,37.48,76888.26,4.2,-0.06543,6e-05,6.68302]
[1779808524581,37.48,76884.3,4.2,-0.06568,7e-05,6.70308]
[1779808524591,37.48,76884.3,4.2,-0.06568,7e-05,6.70308]
[1779808524955,37.48,76884.3,4.2,-0.06569,7e-05,6.70318]
[1779808526602,37.48,76883.32,4.2,-0.06575,7e-05,6.7082]
[1779808527012,37.48,76881.99,4.2,-0.06584,7e-05,6.71499]
[1779808530667,37.48,76885.74,4.2,-0.06559,6e-05,6.69613]
[1779808530668,37.48,76885.74,4.2,-0.06559,6e-05,6.69613]
[1779808530994,37.48,76885.74,4.2,-0.0656,6e-05,6.69618]
[1779808532701,37.48,76886.2,4.2,-0.06553,6e-05,6.68949]
[1779808533022,37.48,76884.24,4.2,-0.06566,7e-05,6.69948]
[1779808534735,37.48,76885.62,4.2,-0.06557,6e-05,6.69256]
[1779808534742,37.48,76885.62,4.2,-0.06557,6e-05,6.69256]
[1779808536721,37.48,76884.03,4.2,-0.06567,7e-05,6.70074]
[1779808536756,37.48,76884.03,4.2,-0.06567,7e-05,6.70074]
[1779808537063,37.48,76871.41,4.2,-0.0665,7e-05,6.76481]
[1779808539050,37.48,76860.37,4.2,-0.06723,7e-05,6.8211]
[1779808544050,37.48,76862.55,4.2,-0.06708,7e-05,6.80984]
[1779808549051,37.48,76869.33,4.2,-0.06666,7e-05,6.77712]
[1779808551070,37.48,76868.75,4.2,-0.06669,7e-05,6.77985]
[1779808551046,37.48,76853.26,4.2,-0.06772,7e-05,6.85908]
[1779808551151,37.48,76853.26,4.2,-0.06772,7e-05,6.85908]
[1779808551153,37.48,76848.53,4.2,-0.06803,7e-05,6.88335]
[1779808553118,37.48,76848.53,4.2,-0.06803,7e-05,6.88335]
[1779808553217,37.48,76848.98,4.2,-0.068,7e-05,6.88104]
[1779808553301,37.48,76849.0,4.2,-0.06801,7e-05,6.88113]
[1779808557158,37.48,76846.07,4.2,-0.06821,7e-05,6.89676]
[1779808557194,37.48,76846.07,4.2,-0.06821,7e-05,6.89676]
[1779808557255,37.48,76845.37,4.2,-0.06826,7e-05,6.90053]
[1779808559182,37.48,76845.37,4.2,-0.06826,7e-05,6.9007]
[1779808559807,37.48,76845.37,4.2,-0.06826,7e-05,6.9007]
[1779808559833,37.48,76845.37,4.2,-0.06826,7e-05,6.9007]
[1779808559883,37.49,76836.84,4.2,-0.06884,7e-05,6.9449]
[1779808560339,37.49,76836.84,4.2,-0.06884,7e-05,6.9449]
[1779808560438,37.49,76828.32,4.2,-0.06942,7e-05,6.98893]
[1779808567275,37.49,76833.94,4.2,-0.06904,7e-05,6.96016]
[1779808569268,37.49,76826.87,4.2,-0.06952,7e-05,6.99681]
[1779808569295,37.49,76826.87,4.2,-0.06952,7e-05,6.99681]
[1779808569310,37.49,76826.87,4.2,-0.06952,7e-05,6.99681]
[1779808569353,37.49,76826.87,4.2,-0.06952,7e-05,6.99681]
[1779808574763,37.49,76825.36,4.2,-0.06963,7e-05,7.00499]
[1779808576582,37.49,76825.36,4.2,-0.06963,7e-05,7.00499]
[1779808577209,37.49,76825.39,4.2,-0.06962,7e-05,7.00492]
[1779808579179,37.49,76825.41,4.2,-0.06962,7e-05,7.00487]
[1779808579537,37.49,76825.41,4.2,-0.06962,7e-05,7.00487]
[1779808579598,37.49,76828.53,4.2,-0.06941,7e-05,6.98882]
[1779808584833,37.49,76828.28,4.2,-0.06944,7e-05,6.99048]
[1779808590439,37.49,76825.23,4.2,-0.06965,7e-05,7.00664]
[1779808595473,37.49,76826.63,4.2,-0.06952,7e-05,6.99519]
[1779808597839,37.49,76833.27,4.2,-0.06907,7e-05,6.96092]
[1779808597968,37.49,76833.27,4.2,-0.06907,7e-05,6.96092]
[1779808599864,37.49,76824.29,4.2,-0.06968,7e-05,7.00765]
[1779808599937,37.49,76806.85,4.2,-0.07088,7e-05,7.09833]
[1779808600708,37.49,76806.85,4.2,-0.07088,7e-05,7.09833]
[1779808600734,37.49,76805.63,4.2,-0.07096,7e-05,7.1046]
[1779808606548,37.49,76804.26,4.2,-0.07106,7e-05,7.11266]
[1779808609985,37.49,76795.95,4.2,-0.07165,7e-05,7.15666]
[1779808610015,37.5,76795.06,4.2,-0.07172,7e-05,7.16171]
[1779808612062,37.5,76795.06,4.2,-0.07172,7e-05,7.16171]
[1779808612113,37.5,76793.04,4.2,-0.07186,7e-05,7.17267]
[1779808617633,37.5,76784.74,4.2,-0.07245,7e-05,7.21698]
[1779808620839,37.5,76791.32,4.2,-0.07199,7e-05,7.18264]
[1779808620918,37.5,76790.54,4.2,-0.07205,7e-05,7.18689]
[1779808621766,37.5,76814.95,4.2,-0.07036,7e-05,7.05926]
[1779808627697,37.5,76812.24,4.2,-0.07054,7e-05,7.07311]
[1779808628278,37.5,76812.24,4.2,-0.07054,7e-05,7.07311]
[1779808629711,37.5,76823.32,4.2,-0.06978,7e-05,7.01539]
[1779808630280,37.5,76823.32,4.2,-0.06978,7e-05,7.01539]
[1779808630287,37.5,76823.32,4.2,-0.06978,7e-05,7.01539]
[1779808630721,37.5,76823.11,4.2,-0.0698,7e-05,7.0165]
[1779808635752,37.5,76823.86,4.2,-0.06975,7e-05,7.01274]
[1779808640425,37.5,76823.37,4.2,-0.06978,7e-05,7.01537]
[1779808640787,37.5,76823.39,4.2,-0.06978,7e-05,7.0153]
[1779808641978,37.5,76823.39,4.2,-0.06978,7e-05,7.0153]
[1779808642049,37.5,76823.64,4.2,-0.06976,7e-05,7.01404]
[1779808642951,37.5,76823.64,4.2,-0.06976,7e-05,7.01404]
[1779808643079,37.5,76813.5,4.2,-0.07046,7e-05,7.06677]
[1779808644511,37.5,76813.5,4.2,-0.07046,7e-05,7.06681]
[1779808644525,37.5,76813.5,4.2,-0.07046,7e-05,7.06681]
[1779808644818,37.5,76807.1,4.2,-0.0709,7e-05,7.10014]
[1779808649850,37.5,76804.16,4.2,-0.07112,7e-05,7.11701]
[1779808653595,37.5,76806.33,4.2,-0.07094,7e-05,7.102]
[1779808653879,37.51,76806.21,4.2,-0.07095,7e-05,7.10292]
[1779808654885,37.51,76793.74,4.2,-0.07182,7e-05,7.16846]
[1779808656178,37.51,76793.74,4.2,-0.07182,7e-05,7.16846]
[1779808656900,37.51,76803.04,4.2,-0.07118,7e-05,7.12017]
[1779808658931,37.51,76814.32,4.2,-0.0704,7e-05,7.0611]
[1779808663957,37.51,76812.01,4.2,-0.07056,7e-05,7.07281]
[1779808668048,37.51,76812.06,4.2,-0.07055,7e-05,7.07233]
[1779808674061,37.5,76808.44,4.2,-0.07079,7e-05,7.09068]
[1779808677151,37.51,76800.19,4.2,-0.07137,7e-05,7.13434]
[1779808677179,37.51,76798.06,4.2,-0.07152,7e-05,7.14573]
[1779808680793,37.51,76791.05,4.2,-0.07202,7e-05,7.18311]
[1779808681032,37.51,76791.05,4.2,-0.07202,7e-05,7.18311]
[1779808683087,37.51,76799.6,4.2,-0.07143,7e-05,7.13859]
[1779808683124,37.51,76800.08,4.2,-0.0714,7e-05,7.1363]
[1779808685195,37.51,76812.27,4.2,-0.07056,7e-05,7.07309]
[1779808689456,37.51,76813.16,4.2,-0.07051,7e-05,7.06928]
[1779808689551,37.51,76813.16,4.2,-0.07051,7e-05,7.06928]
[1779808689751,37.51,76813.16,4.2,-0.07051,7e-05,7.06928]
[1779808689813,37.51,76813.16,4.2,-0.07051,7e-05,7.06928]
[1779808689825,37.51,76813.16,4.2,-0.07051,7e-05,7.06928]
[1779808690178,37.51,76819.82,4.2,-0.07005,7e-05,7.03458]
[1779808691188,37.51,76832.02,4.2,-0.06922,7e-05,6.97137]
[1779808691300,37.51,76832.02,4.2,-0.06922,7e-05,6.97137]
[1779808692192,37.51,76828.54,4.2,-0.06946,7e-05,6.98945]
[1779808692551,37.51,76828.54,4.2,-0.06946,7e-05,6.98945]
[1779808693198,37.51,76828.58,4.2,-0.06946,7e-05,6.9893]
[1779808695338,37.51,76830.1,4.2,-0.06935,7e-05,6.98155]
[1779808701254,37.51,76833.24,4.2,-0.06915,7e-05,6.96598]
[1779808706289,37.52,76833.55,4.2,-0.06914,7e-05,6.96493]
[1779808711326,37.52,76838.55,4.2,-0.06877,7e-05,6.93528]
[1779808715436,37.52,76838.42,4.2,-0.06878,7e-05,6.93662]
[1779808715670,37.52,76838.42,4.2,-0.06878,7e-05,6.93662]
[1779808715771,37.52,76820.96,4.2,-0.06997,7e-05,7.0269]
[1779808719221,37.52,76816.51,4.2,-0.07028,7e-05,7.0502]
[1779808719248,37.52,76816.51,4.2,-0.07028,7e-05,7.0502]
[1779808719603,37.52,76814.69,4.2,-0.0704,7e-05,7.05963]
[1779808719616,37.52,76814.69,4.2,-0.0704,7e-05,7.05963]
[1779808719704,37.52,76815.84,4.2,-0.07032,7e-05,7.05365]
[1779808725427,37.52,76811.18,4.2,-0.07064,7e-05,7.07783]
[1779808729178,37.52,76803.32,4.2,-0.07118,7e-05,7.11867]
[1779808729222,37.52,76813.06,4.2,-0.07051,7e-05,7.06766]
[1779808729351,37.52,76813.06,4.2,-0.07051,7e-05,7.06766]
[1779808729812,37.52,76813.06,4.2,-0.07051,7e-05,7.06766]
[1779808729894,37.52,76824.92,4.2,-0.0697,7e-05,7.00604]
[1779808730703,37.52,76824.92,4.2,-0.0697,7e-05,7.00604]
[1779808731804,37.52,76824.78,4.2,-0.0697,7e-05,7.00677]
[1779808731901,37.52,76824.86,4.2,-0.0697,7e-05,7.00648]
[1779808737523,37.52,76823.45,4.2,-0.0698,7e-05,7.014]
[1779808742558,37.52,76820.13,4.2,-0.07003,7e-05,7.03145]
[1779808747591,37.52,76819.66,4.2,-0.07006,7e-05,7.0339]
[1779808748850,37.52,76819.66,4.2,-0.07006,7e-05,7.0339]
[1779808754646,37.52,76812.53,4.2,-0.07055,7e-05,7.07075]
[1779808759680,37.52,76822.46,4.2,-0.06987,7e-05,7.01901]
[1779808761743,37.52,76820.21,4.2,-0.07002,7e-05,7.03072]
[1779808767737,37.52,76819.85,4.2,-0.07005,7e-05,7.0329]
[1779808772771,37.52,76828.19,4.2,-0.06945,7e-05,6.98557]
[1779808777807,37.52,76826.01,4.2,-0.0696,7e-05,6.99722]
[1779808782843,37.52,76821.49,4.2,-0.06991,7e-05,7.02097]
[1779808787877,37.52,76826.12,4.2,-0.0696,7e-05,6.99726]
[1779808788739,37.52,76826.12,4.2,-0.0696,7e-05,6.99726]
[1779808789318,37.52,76800.42,4.2,-0.07137,7e-05,7.13106]
[1779808789514,37.52,76800.42,4.2,-0.07137,7e-05,7.13106]
[1779808789751,37.52,76800.42,4.2,-0.07137,7e-05,7.13106]
[1779808790149,37.52,76800.42,4.2,-0.07137,7e-05,7.13106]
[1779808790274,37.52,76782.91,4.2,-0.07259,7e-05,7.22302]
[1779808790765,37.52,76782.91,4.2,-0.07259,7e-05,7.22302]
[1779808790903,37.52,76782.91,4.2,-0.07259,7e-05,7.22328]
[1779808794309,37.52,76772.14,4.2,-0.07336,7e-05,7.28046]
[1779808797167,37.52,76768.81,4.2,-0.0736,7e-05,7.29823]
[1779808797245,37.52,76783.91,4.2,-0.07253,7e-05,7.21852]
[1779808800924,37.53,76780.02,4.2,-0.07281,7e-05,7.23925]
[1779808800992,37.53,76780.25,4.2,-0.07279,7e-05,7.23813]
[1779808803591,37.53,76781.83,4.2,-0.07268,7e-05,7.22999]
[1779808804379,37.53,76790.63,4.2,-0.07207,7e-05,7.18379]
[1779808809395,37.53,76788.65,4.2,-0.07221,7e-05,7.1948]
[1779808810044,37.53,76784.86,4.2,-0.07248,7e-05,7.21504]
[1779808815073,37.53,76775.56,4.2,-0.07315,7e-05,7.26457]
[1779808820111,37.53,76774.39,4.2,-0.07323,7e-05,7.27095]
[1779808824149,37.53,76762.7,4.2,-0.07406,7e-05,7.333]
[1779808829180,37.53,76760.4,4.2,-0.07423,7e-05,7.34495]
[1779808834336,37.53,76756.71,4.2,-0.07444,7e-05,7.35959]
[1779808840261,37.53,76750.17,4.2,-0.0749,7e-05,7.39359]
[1779808843281,37.53,76734.76,4.2,-0.07601,7e-05,7.47557]
[1779808848327,37.53,76727.47,4.2,-0.07655,7e-05,7.51493]
[1779808853357,37.53,76735.91,4.2,-0.07594,7e-05,7.47014]
[1779808858391,37.53,76741.17,4.2,-0.07557,7e-05,7.44287]
[1779808863430,37.53,76742.63,4.2,-0.07547,7e-05,7.43515]
[1779808867404,37.53,76744.06,4.2,-0.07535,7e-05,7.42676]
[1779808868462,37.53,76723.12,4.2,-0.07688,7e-05,7.539]
[1779808869824,37.53,76723.99,4.2,-0.07682,7e-05,7.53433]
[1779808870487,37.53,76723.8,4.2,-0.07683,7e-05,7.53537]
[1779808871958,37.53,76723.8,4.2,-0.07683,7e-05,7.53537]
[1779808872054,37.53,76713.33,4.2,-0.0776,7e-05,7.59153]
[1779808874134,37.53,76713.33,4.2,-0.0776,7e-05,7.59153]
[1779808874162,37.53,76711.44,4.2,-0.07773,7e-05,7.60095]
[1779808875901,37.52,76710.42,4.2,-0.07779,7e-05,7.60558]
[1779808876181,37.52,76710.42,4.2,-0.07779,7e-05,7.60558]
[1779808876211,37.52,76710.42,4.2,-0.07779,7e-05,7.60558]
[1779808876297,37.52,76710.68,4.2,-0.07776,7e-05,7.60321]
[1779808881580,37.52,76707.33,4.2,-0.07799,7e-05,7.62007]
[1779808885580,37.52,76707.06,4.2,-0.07801,7e-05,7.62162]
[1779808885584,37.52,76707.06,4.2,-0.07801,7e-05,7.62162]
[1779808885611,37.52,76707.06,4.2,-0.07801,7e-05,7.62162]
[1779808887262,37.52,76688.66,4.2,-0.07941,8e-05,7.72342]
[1779808888228,37.52,76688.66,4.2,-0.07941,8e-05,7.72342]
[1779808893198,37.53,76689.35,4.2,-0.07939,8e-05,7.71984]
[1779808893508,37.53,76689.35,4.2,-0.07939,8e-05,7.71984]
[1779808893484,37.54,76664.46,4.2,-0.08129,8e-05,7.857]
[1779808894265,37.54,76664.46,4.2,-0.08129,8e-05,7.857]
[1779808894278,37.54,76664.46,4.2,-0.08129,8e-05,7.857]
[1779808894383,37.54,76664.46,4.2,-0.08129,8e-05,7.857]
[1779808894411,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895014,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895028,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895182,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895196,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895208,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895222,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895231,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895244,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895296,37.53,76664.83,4.2,-0.08125,8e-05,7.85379]
[1779808895387,37.53,76664.59,4.2,-0.08125,8e-05,7.85407]
[1779808896154,37.53,76664.59,4.2,-0.08125,8e-05,7.85407]
[1779808897573,37.54,76663.09,4.2,-0.0814,8e-05,7.86427]
[1779808897627,37.54,76663.09,4.2,-0.0814,8e-05,7.86427]
[1779808897745,37.54,76657.87,4.2,-0.08183,8e-05,7.8955]
[1779808898591,37.54,76657.87,4.2,-0.08183,8e-05,7.8955]
[1779808898656,37.54,76657.87,4.2,-0.08183,8e-05,7.8955]
[1779808899325,37.54,76657.87,4.2,-0.08183,8e-05,7.8955]
[1779808899389,37.54,76657.87,4.2,-0.08183,8e-05,7.8955]
[1779808899439,37.55,76646.26,4.2,-0.08276,8e-05,7.96191]
[1779808900507,37.55,76646.26,4.2,-0.08276,8e-05,7.96191]
[1779808902777,37.56,76653.14,4.2,-0.08229,8e-05,7.92853]
[1779808904159,37.56,76650.98,4.2,-0.08249,8e-05,7.94225]
[1779808904475,37.56,76650.98,4.2,-0.08249,8e-05,7.94225]
[1779808904494,37.56,76650.98,4.2,-0.08249,8e-05,7.94225]
[1779808905124,37.57,76651.44,4.2,-0.0825,8e-05,7.94316]
[1779808910729,37.59,76642.13,4.2,-0.08332,8e-05,8.00156]
[1779808914041,37.6,76644.38,4.2,-0.08317,8e-05,7.99138]
[1779808915342,37.6,76648.83,4.2,-0.08284,8e-05,7.96777]
[1779808919337,37.62,76653.58,4.2,-0.08256,8e-05,7.9481]
[1779808923984,37.63,76635.39,4.2,-0.08404,8e-05,8.05266]
[1779808929014,37.63,76654.15,4.2,-0.08258,8e-05,7.94923]
[1779808934046,37.63,76658.23,4.2,-0.08227,8e-05,7.92769]
[1779808939080,37.63,76657.08,4.2,-0.08238,8e-05,7.93494]
[1779808942101,37.63,76643.1,4.2,-0.08347,8e-05,8.01252]
[1779808947136,37.63,76644.29,4.2,-0.08338,8e-05,8.00627]
[1779808952170,37.64,76644.58,4.2,-0.08334,8e-05,8.00157]
[1779808957259,37.64,76644.29,4.2,-0.08336,8e-05,8.00344]
[1779808957356,37.64,76629.93,4.2,-0.08449,8e-05,8.08301]
[1779808960227,37.64,76619.55,4.2,-0.08531,8e-05,8.14047]
[1779808965558,37.63,76615.72,4.2,-0.0856,8e-05,8.16093]
[1779808970305,37.63,76604.53,4.2,-0.08648,8e-05,8.22264]
[1779808975362,37.61,76609.77,4.2,-0.08595,8e-05,8.18535]
[1779808975438,37.61,76590.38,4.2,-0.08751,8e-05,8.2939]
[1779808977372,37.61,76535.58,4.2,-0.09204,8e-05,8.60459]
[1779808977695,37.61,76535.58,4.2,-0.09204,8e-05,8.60459]
[1779808979357,37.6,76535.75,4.2,-0.09198,8e-05,8.60047]
[1779808979361,37.6,76535.75,4.2,-0.09198,8e-05,8.60047]
[1779808979440,37.6,76548.48,4.2,-0.0909,8e-05,8.52731]
[1779808979700,37.6,76548.48,4.2,-0.0909,8e-05,8.52731]
[1779808980418,37.6,76548.8,4.2,-0.09087,8e-05,8.52546]
[1779808981657,37.6,76548.8,4.2,-0.09087,8e-05,8.52546]
[1779808981730,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808981919,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808981977,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982063,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982108,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982130,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982222,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982343,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982490,37.6,76549.33,4.2,-0.09083,8e-05,8.52244]
[1779808982565,37.6,76506.92,4.2,-0.09441,9e-05,8.76512]
[1779808983072,37.6,76506.92,4.2,-0.09441,9e-05,8.76512]
[1779808983440,37.6,76506.79,4.2,-0.09442,9e-05,8.7655]
[1779808983739,37.6,76506.79,4.2,-0.09442,9e-05,8.7655]
[1779808985607,37.6,76506.93,4.2,-0.0944,9e-05,8.76412]
[1779808985708,37.6,76554.12,4.2,-0.0904,8e-05,8.49313]
[1779808986234,37.6,76554.12,4.2,-0.0904,8e-05,8.49313]
[1779808986315,37.6,76554.12,4.2,-0.0904,8e-05,8.49313]
[1779808986485,37.6,76554.48,4.2,-0.09037,8e-05,8.49108]
[1779808987492,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988096,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988106,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988158,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988160,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988223,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988302,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988344,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988373,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988576,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988590,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988702,37.6,76544.32,4.2,-0.09121,8e-05,8.5485]
[1779808988719,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808988828,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808988870,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808988933,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808988963,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808988999,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989030,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989143,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989194,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989251,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989356,37.6,76535.39,4.2,-0.09196,8e-05,8.5995]
[1779808989516,37.59,76527.44,4.2,-0.09263,8e-05,8.64493]
[1779808989941,37.59,76527.44,4.2,-0.09263,8e-05,8.64493]
[1779808990363,37.59,76527.44,4.2,-0.09263,8e-05,8.64493]
[1779808990381,37.59,76527.44,4.2,-0.09263,8e-05,8.64493]
[1779808990573,37.59,76527.44,4.2,-0.09263,8e-05,8.64493]
[1779808990619,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808990963,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808991025,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808991158,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808991335,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808991485,37.59,76527.77,4.2,-0.0926,8e-05,8.64295]
[1779808991583,37.59,76555.56,4.2,-0.09027,8e-05,8.48414]
[1779808991774,37.59,76555.56,4.2,-0.09027,8e-05,8.48414]
[1779808992534,37.59,76556.25,4.2,-0.09021,8e-05,8.48008]
[1779808993338,37.59,76556.25,4.2,-0.09021,8e-05,8.48008]
[1779808993507,37.59,76556.25,4.2,-0.09021,8e-05,8.48008]
[1779808993561,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808993961,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994002,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994169,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994346,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994448,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994683,37.59,76570.23,4.2,-0.08906,8e-05,8.40087]
[1779808994718,37.59,76587.97,4.2,-0.08761,8e-05,8.30053]
[1779808994761,37.59,76587.97,4.2,-0.08761,8e-05,8.30053]
[1779808995083,37.59,76587.97,4.2,-0.08761,8e-05,8.30053]
[1779808995114,37.59,76587.97,4.2,-0.08761,8e-05,8.30053]
[1779808995556,37.59,76587.6,4.2,-0.08763,8e-05,8.30245]
[1779808996564,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997125,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997177,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997215,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997248,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997501,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997535,37.59,76596.84,4.2,-0.08689,8e-05,8.25048]
[1779808997650,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997760,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997769,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997835,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997875,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997941,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808997984,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998025,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998068,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998085,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998179,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998188,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998202,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998361,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998379,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998487,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998525,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998740,37.59,76612.37,4.2,-0.08564,8e-05,8.16355]
[1779808998589,37.59,76618.42,4.2,-0.08516,8e-05,8.12982]
[1779808998770,37.59,76618.42,4.2,-0.08516,8e-05,8.12982]
[1779808998886,37.59,76618.42,4.2,-0.08516,8e-05,8.12982]
[1779808998904,37.59,76618.42,4.2,-0.08516,8e-05,8.12982]
[1779808999586,37.59,76618.42,4.2,-0.08515,8e-05,8.1294]
[1779809000187,37.59,76618.42,4.2,-0.08515,8e-05,8.1294]
[1779809000686,37.59,76618.59,4.2,-0.08514,8e-05,8.12808]
[1779809001669,37.59,76618.59,4.2,-0.08514,8e-05,8.12808]
[1779809001756,37.59,76618.4,4.2,-0.08515,8e-05,8.12877]
[1779809002709,37.59,76618.5,4.2,-0.08513,8e-05,8.12784]
[1779809004706,37.59,76629.44,4.2,-0.08426,8e-05,8.06619]
[1779809004909,37.59,76629.44,4.2,-0.08426,8e-05,8.06619]
[1779809005627,37.59,76629.44,4.2,-0.08425,8e-05,8.06584]
[1779809007060,37.59,76628.38,4.2,-0.08433,8e-05,8.07146]
[1779809007147,37.59,76628.38,4.2,-0.08433,8e-05,8.07146]
[1779809007640,37.59,76628.38,4.2,-0.08433,8e-05,8.07125]
[1779809012339,37.58,76625.51,4.2,-0.0845,8e-05,8.08152]
[1779809012345,37.58,76625.51,4.2,-0.0845,8e-05,8.08152]
[1779809012676,37.58,76625.51,4.2,-0.0845,8e-05,8.08124]
[1779809014281,37.58,76624.37,4.2,-0.08458,8e-05,8.08729]
[1779809014690,37.58,76607.76,4.2,-0.0859,8e-05,8.1797]
[1779809016704,37.58,76596.06,4.2,-0.08685,8e-05,8.2458]
[1779809016945,37.58,76596.06,4.2,-0.08685,8e-05,8.2458]
[1779809017237,37.58,76596.06,4.2,-0.08685,8e-05,8.2458]
[1779809018540,37.58,76598.2,4.2,-0.08667,8e-05,8.23387]
[1779809020732,37.58,76609.26,4.2,-0.08579,8e-05,8.17227]
[1779809025767,37.58,76611.35,4.2,-0.08562,8e-05,8.1601]
[1779809029795,37.58,76626.99,4.2,-0.08436,8e-05,8.07135]
[1779809034830,37.58,76634.4,4.2,-0.08376,8e-05,8.02908]
[1779809039866,37.57,76632.33,4.2,-0.0839,8e-05,8.03937]
[1779809041032,37.57,76632.33,4.2,-0.0839,8e-05,8.03937]
[1779809041314,37.57,76621.33,4.2,-0.08477,8e-05,8.10033]
[1779809042890,37.57,76606.81,4.2,-0.08592,8e-05,8.18098]
[1779809046892,37.57,76606.05,4.2,-0.08597,8e-05,8.18483]
[1779809052103,37.57,76604.82,4.2,-0.08606,8e-05,8.19088]
[1779809052176,37.57,76604.82,4.2,-0.08606,8e-05,8.19088]
[1779809052644,37.57,76590.53,4.2,-0.08721,8e-05,8.27128]
[1779809053062,37.57,76590.53,4.2,-0.08721,8e-05,8.27128]
[1779809053088,37.57,76590.53,4.2,-0.08721,8e-05,8.27128]
[1779809053203,37.57,76590.53,4.2,-0.08721,8e-05,8.27128]
[1779809053301,37.57,76578.87,4.2,-0.08816,8e-05,8.33707]
[1779809054201,37.57,76578.87,4.2,-0.08816,8e-05,8.33707]
[1779809054259,37.57,76578.87,4.2,-0.08816,8e-05,8.33707]
[1779809054331,37.57,76581.8,4.2,-0.08792,8e-05,8.32049]
[1779809055107,37.57,76581.8,4.2,-0.08792,8e-05,8.32049]
[1779809055121,37.57,76581.8,4.2,-0.08792,8e-05,8.32049]
[1779809055167,37.57,76581.8,4.2,-0.08792,8e-05,8.32049]
[1779809055345,37.57,76581.83,4.2,-0.08792,8e-05,8.32031]
[1779809058014,37.57,76569.88,4.2,-0.0889,8e-05,8.38769]
[1779809059216,37.57,76569.88,4.2,-0.0889,8e-05,8.38769]
[1779809059265,37.57,76566.85,4.2,-0.08914,8e-05,8.4047]
[1779809063710,37.57,76567.03,4.2,-0.08912,8e-05,8.40321]
[1779809063760,37.57,76567.03,4.2,-0.08912,8e-05,8.40321]
[1779809063833,37.57,76570.14,4.2,-0.08886,8e-05,8.38544]
[1779809063863,37.57,76570.14,4.2,-0.08886,8e-05,8.38544]
[1779809068918,37.57,76577.62,4.2,-0.08824,8e-05,8.34272]
[1779809071570,37.56,76579.59,4.2,-0.08808,8e-05,8.33145]
[1779809071779,37.56,76579.59,4.2,-0.08808,8e-05,8.33145]
[1779809071624,37.56,76584.15,4.2,-0.08767,8e-05,8.30089]
[1779809072734,37.56,76584.15,4.2,-0.08767,8e-05,8.30089]
[1779809072759,37.56,76601.53,4.2,-0.08626,8e-05,8.20281]
[1779809073843,37.56,76601.53,4.2,-0.08625,8e-05,8.2026]
[1779809074441,37.56,76621.81,4.2,-0.08463,8e-05,8.08881]
[1779809076403,37.56,76621.81,4.2,-0.08462,8e-05,8.08849]
[1779809077482,37.56,76628.59,4.2,-0.08408,8e-05,8.05045]
[1779809077577,37.56,76628.65,4.2,-0.08408,8e-05,8.04986]
[1779809080175,37.56,76638.8,4.2,-0.08327,8e-05,7.99273]
[1779809081574,37.56,76638.8,4.2,-0.08327,8e-05,7.99273]
[1779809083540,37.56,76636.95,4.2,-0.08341,8e-05,8.00238]
[1779809083612,37.56,76646.44,4.2,-0.08266,8e-05,7.94964]
[1779809088584,37.55,76643.15,4.2,-0.0829,8e-05,7.96685]
[1779809088619,37.55,76640.9,4.2,-0.08308,8e-05,7.97908]
[1779809094267,37.55,76634.22,4.2,-0.08358,8e-05,8.01448]
[1779809099301,37.54,76627.47,4.2,-0.08408,8e-05,8.05028]
[1779809103338,37.54,76617.21,4.2,-0.08487,8e-05,8.10575]
[1779809105700,37.54,76620.75,4.2,-0.08459,8e-05,8.08558]
[1779809105737,37.54,76633.21,4.2,-0.0836,8e-05,8.0159]
[1779809110346,37.54,76637.32,4.2,-0.08326,8e-05,7.99196]
[1779809110386,37.53,76637.94,4.2,-0.08321,8e-05,7.98825]
[1779809115422,37.53,76636.97,4.2,-0.08327,8e-05,7.99231]
[1779809120456,37.53,76637.76,4.2,-0.08319,8e-05,7.98659]
[1779809125860,37.53,76630.57,4.2,-0.08373,8e-05,8.02534]
[1779809131617,37.52,76631.43,4.2,-0.08364,8e-05,8.01855]
[1779809138583,37.51,76649.43,4.2,-0.08216,8e-05,7.91179]
[1779809138972,37.51,76649.43,4.2,-0.08216,8e-05,7.91179]
[1779809139016,37.51,76649.43,4.2,-0.08216,8e-05,7.91179]
[1779809139590,37.51,76650.14,4.2,-0.0821,8e-05,7.90774]
[1779809140361,37.51,76650.14,4.2,-0.0821,8e-05,7.90774]
[1779809144640,37.51,76661.65,4.2,-0.08119,8e-05,7.8425]
[1779809144809,37.51,76661.65,4.2,-0.08119,8e-05,7.8425]
[1779809144823,37.51,76668.32,4.2,-0.08067,8e-05,7.80547]
[1779809150667,37.5,76673.11,4.2,-0.08028,8e-05,7.77727]
[1779809155704,37.5,76672.68,4.2,-0.08029,8e-05,7.77811]
[1779809160740,37.5,76669.72,4.2,-0.0805,8e-05,7.79281]
[1779809165775,37.49,76664.19,4.2,-0.08089,8e-05,7.82143]
[1779809166732,37.49,76664.19,4.2,-0.08089,8e-05,7.82143]
[1779809166812,37.49,76660.0,4.2,-0.08121,8e-05,7.84411]
[1779809171816,37.49,76653.42,4.2,-0.08169,8e-05,7.87817]
[1779809176856,37.48,76653.7,4.2,-0.08164,8e-05,7.87447]
[1779809181892,37.47,76658.55,4.2,-0.08123,8e-05,7.8456]
[1779809186410,37.47,76665.45,4.2,-0.08068,8e-05,7.80607]
[1779809186790,37.47,76665.45,4.2,-0.08068,8e-05,7.80607]
[1779809186848,37.47,76665.45,4.2,-0.08068,8e-05,7.80607]
[1779809187040,37.47,76657.99,4.2,-0.08125,8e-05,7.84672]
[1779809192968,37.47,76656.03,4.2,-0.08134,8e-05,7.85175]
[1779809197285,37.47,76668.8,4.2,-0.08036,8e-05,7.78102]
[1779809203632,37.46,76667.29,4.2,-0.08045,8e-05,7.78763]
[1779809205318,37.46,76662.39,4.2,-0.08081,8e-05,7.81383]
[1779809211097,37.45,76660.73,4.2,-0.08091,8e-05,7.82028]
[1779809216133,37.45,76663.12,4.2,-0.0807,8e-05,7.80527]
[1779809221169,37.44,76666.74,4.2,-0.08039,8e-05,7.78354]
[1779809226207,37.44,76671.27,4.2,-0.08002,8e-05,7.75688]
[1779809231244,37.44,76678.69,4.2,-0.07944,8e-05,7.71472]
[1779809236160,37.43,76680.66,4.2,-0.07928,8e-05,7.70292]
[1779809237743,37.43,76680.45,4.2,-0.07929,8e-05,7.70382]
[1779809237800,37.43,76684.19,4.2,-0.079,8e-05,7.68318]
[1779809239300,37.43,76667.34,4.2,-0.08027,8e-05,7.7748]
[1779809244335,37.43,76668.9,4.2,-0.08014,8e-05,7.76477]
[1779809249370,37.42,76670.18,4.2,-0.08002,8e-05,7.75616]
[1779809251963,37.42,76669.3,4.2,-0.08008,8e-05,7.76067]
[1779809252010,37.42,76667.83,4.2,-0.08014,8e-05,7.76373]
[1779809253140,37.42,76667.83,4.2,-0.08014,8e-05,7.7634]
[1779809253979,37.42,76667.83,4.2,-0.08014,8e-05,7.7634]
[1779809254404,37.42,76652.27,4.2,-0.08132,8e-05,7.84815]
[1779809257708,37.42,76642.52,4.2,-0.08207,8e-05,7.90128]
[1779809259260,37.42,76642.52,4.2,-0.08206,8e-05,7.90112]
[1779809259440,37.42,76641.32,4.2,-0.08216,8e-05,7.9076]
[1779809264475,37.41,76643.75,4.2,-0.08195,8e-05,7.89328]
[1779809265481,37.41,76655.33,4.2,-0.08106,8e-05,7.82931]
[1779809267999,37.41,76643.39,4.2,-0.08197,8e-05,7.89462]
[1779809273022,37.41,76630.43,4.2,-0.08296,8e-05,7.96459]
[1779809278579,37.4,76625.51,4.2,-0.08332,8e-05,7.99013]
[1779809283616,37.4,76624.05,4.2,-0.08341,8e-05,7.99664]
[1779809288651,37.4,76630.91,4.2,-0.08286,8e-05,7.95713]
[1779809293684,37.39,76632.58,4.2,-0.08271,8e-05,7.94684]
[1779809298720,37.39,76638.6,4.2,-0.08223,8e-05,7.9125]
[1779809302974,37.39,76641.37,4.2,-0.082,8e-05,7.89663]
[1779809303072,37.39,76659.09,4.2,-0.08063,8e-05,7.79869]
[1779809307664,37.39,76649.86,4.2,-0.08134,8e-05,7.84899]
[1779809308101,37.39,76665.39,4.2,-0.08014,8e-05,7.76305]
[1779809309800,37.38,76681.08,4.2,-0.07894,8e-05,7.67637]
[1779809314641,37.38,76678.34,4.2,-0.07909,8e-05,7.68589]
[1779809319869,37.38,76673.33,4.2,-0.07945,8e-05,7.71206]
[1779809320711,37.38,76673.33,4.2,-0.07945,8e-05,7.71206]
[1779809325912,37.38,76669.74,4.2,-0.07971,8e-05,7.73025]
[1779809330948,37.37,76669.06,4.2,-0.07974,8e-05,7.7327]
[1779809333953,37.37,76668.86,4.2,-0.07975,8e-05,7.73328]
[1779809334044,37.37,76647.63,4.2,-0.08137,8e-05,7.84983]
[1779809334230,37.37,76647.63,4.2,-0.08137,8e-05,7.84983]
[1779809334976,37.37,76647.63,4.2,-0.08138,8e-05,7.84994]
[1779809337066,37.37,76636.74,4.2,-0.08222,8e-05,7.90998]
[1779809341348,37.37,76629.1,4.2,-0.0828,8e-05,7.95168]
[1779809343312,37.37,76633.44,4.2,-0.08246,8e-05,7.92714]
[1779809349075,37.36,76635.21,4.2,-0.08231,8e-05,7.91628]
[1779809354113,37.36,76629.08,4.2,-0.08277,8e-05,7.94932]
[1779809358139,37.36,76609.13,4.2,-0.08434,8e-05,8.05992]
[1779809358672,37.36,76609.13,4.2,-0.08434,8e-05,8.05992]
[1779809358981,37.36,76609.13,4.2,-0.08434,8e-05,8.05992]
[1779809359158,37.36,76609.39,4.2,-0.08431,8e-05,8.05825]
[1779809359754,37.36,76609.39,4.2,-0.08431,8e-05,8.05825]
[1779809359968,37.36,76609.39,4.2,-0.08431,8e-05,8.05825]
[1779809360163,37.36,76598.67,4.2,-0.08516,8e-05,8.11799]
[1779809361652,37.36,76599.46,4.2,-0.08509,8e-05,8.1131]
[1779809361689,37.36,76599.46,4.2,-0.08509,8e-05,8.1131]
[1779809361796,37.36,76599.96,4.2,-0.08505,8e-05,8.11029]
[1779809362675,37.36,76599.96,4.2,-0.08505,8e-05,8.11029]
[1779809362738,37.36,76600.07,4.2,-0.08505,8e-05,8.10965]
[1779809365865,37.36,76597.09,4.2,-0.08528,8e-05,8.12629]
[1779809365874,37.36,76582.67,4.2,-0.08644,8e-05,8.20738]
[1779809366401,37.36,76582.67,4.2,-0.08644,8e-05,8.20738]
[1779809366529,37.36,76582.67,4.2,-0.08644,8e-05,8.20738]
[1779809366571,37.36,76565.22,4.2,-0.08787,8e-05,8.30627]
[1779809372066,37.36,76562.75,4.2,-0.08807,8e-05,8.32021]
[1779809372166,37.36,76567.95,4.2,-0.0876,8e-05,8.28593]
[1779809375277,37.36,76554.88,4.2,-0.08867,8e-05,8.36002]
[1779809377289,37.36,76565.63,4.2,-0.08779,8e-05,8.2989]
[1779809382324,37.36,76569.16,4.2,-0.0875,8e-05,8.27891]
[1779809387361,37.36,76561.3,4.2,-0.08814,8e-05,8.32349]
[1779809392397,37.36,76567.71,4.2,-0.08762,8e-05,8.28724]
[1779809397435,37.36,76561.14,4.2,-0.08816,8e-05,8.32473]
[1779809402536,37.36,76568.09,4.2,-0.08759,8e-05,8.28537]
[1779809402994,37.36,76568.09,4.2,-0.08759,8e-05,8.28537]
[1779809403019,37.36,76540.68,4.2,-0.08986,8e-05,8.44136]
[1779809403496,37.36,76529.51,4.2,-0.09079,8e-05,8.5053]
[1779809404900,37.36,76529.51,4.2,-0.09079,8e-05,8.5053]
[1779809404920,37.36,76529.51,4.2,-0.09079,8e-05,8.5053]
[1779809405185,37.36,76529.51,4.2,-0.09079,8e-05,8.5053]
[1779809405227,37.36,76528.83,4.2,-0.09084,8e-05,8.50869]
[1779809405595,37.36,76528.83,4.2,-0.09084,8e-05,8.50869]
[1779809406183,37.36,76530.49,4.2,-0.0907,8e-05,8.49924]
[1779809406369,37.36,76530.49,4.2,-0.0907,8e-05,8.49924]
[1779809406494,37.36,76530.49,4.2,-0.0907,8e-05,8.49924]
[1779809406763,37.36,76530.49,4.2,-0.0907,8e-05,8.49924]
[1779809406916,37.36,76569.09,4.2,-0.0875,8e-05,8.27935]
[1779809407286,37.36,76569.09,4.2,-0.0875,8e-05,8.27935]
[1779809407347,37.36,76569.09,4.2,-0.0875,8e-05,8.27935]
[1779809407521,37.36,76579.67,4.2,-0.08664,8e-05,8.21951]
[1779809408560,37.36,76579.67,4.2,-0.08664,8e-05,8.21951]
[1779809408605,37.36,76590.67,4.2,-0.08576,8e-05,8.15765]
[1779809410535,37.36,76589.36,4.2,-0.08586,8e-05,8.16524]
[1779809410575,37.36,76585.21,4.2,-0.0862,8e-05,8.18862]
[1779809413646,37.36,76592.59,4.2,-0.0856,8e-05,8.14675]
[1779809413660,37.36,76592.59,4.2,-0.0856,8e-05,8.14675]
[1779809413724,37.36,76592.59,4.2,-0.0856,8e-05,8.14675]
[1779809413750,37.36,76592.59,4.2,-0.0856,8e-05,8.14675]
[1779809413795,37.36,76592.59,4.2,-0.0856,8e-05,8.14675]
[1779809413827,37.36,76613.38,4.2,-0.08394,8e-05,8.03023]
[1779809418482,37.36,76616.12,4.2,-0.08372,8e-05,8.01496]
[1779809418519,37.36,76616.12,4.2,-0.08372,8e-05,8.01496]
[1779809418912,37.36,76620.97,4.2,-0.08333,8e-05,7.98731]
[1779809421996,37.35,76623.12,4.2,-0.08316,8e-05,7.97479]
[1779809423690,37.35,76613.73,4.2,-0.08389,8e-05,8.02694]
[1779809423838,37.35,76613.73,4.2,-0.08389,8e-05,8.02694]
[1779809423902,37.35,76596.81,4.2,-0.08524,8e-05,8.12161]
[1779809426677,37.36,76577.44,4.2,-0.08681,8e-05,8.23134]
[1779809428989,37.36,76568.03,4.2,-0.08758,8e-05,8.28471]
[1779809432882,37.36,76536.79,4.2,-0.09012,8e-05,8.45778]
[1779809433778,37.36,76536.79,4.2,-0.09012,8e-05,8.45778]
[1779809434020,37.36,76536.79,4.2,-0.09012,8e-05,8.45778]
[1779809434252,37.36,76536.79,4.2,-0.09012,8e-05,8.45778]
[1779809434260,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809435223,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809435361,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809435541,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809435590,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809435846,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809436033,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809436122,37.36,76532.48,4.2,-0.09048,8e-05,8.4822]
[1779809436214,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809436555,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809436563,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809436576,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809436708,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809436793,37.35,76542.78,4.2,-0.08961,8e-05,8.42273]
[1779809437035,37.35,76543.71,4.2,-0.08954,8e-05,8.41761]
[1779809438786,37.36,76528.56,4.2,-0.09081,8e-05,8.50472]
[1779809440026,37.36,76528.56,4.2,-0.09081,8e-05,8.50472]
[1779809440079,37.35,76499.84,4.2,-0.09325,9e-05,8.6698]
[1779809440629,37.35,76499.84,4.2,-0.09325,9e-05,8.6698]
[1779809441255,37.35,76499.84,4.2,-0.09325,9e-05,8.6698]
[1779809440781,37.35,76510.82,4.2,-0.09231,9e-05,8.60641]
[1779809441872,37.35,76510.82,4.2,-0.09231,9e-05,8.60641]
[1779809441974,37.35,76508.09,4.2,-0.09253,9e-05,8.62159]
[1779809442362,37.35,76508.09,4.2,-0.09253,9e-05,8.62159]
[1779809442545,37.35,76508.09,4.2,-0.09253,9e-05,8.62159]
[1779809443001,37.35,76508.09,4.2,-0.09253,9e-05,8.62159]
[1779809443240,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809443874,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809443948,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809444084,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809444096,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809444139,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809444214,37.35,76508.61,4.2,-0.09247,9e-05,8.61764]
[1779809444199,37.35,76502.95,4.2,-0.09296,9e-05,8.65022]
[1779809444388,37.35,76502.95,4.2,-0.09296,9e-05,8.65022]
[1779809445224,37.35,76502.95,4.2,-0.09296,9e-05,8.65022]
[1779809447166,37.35,76502.27,4.2,-0.09301,9e-05,8.65385]
[1779809447258,37.35,76489.13,4.2,-0.09414,9e-05,8.73007]
[1779809448199,37.35,76499.8,4.2,-0.09322,9e-05,8.66835]
[1779809449147,37.35,76511.36,4.2,-0.09224,9e-05,8.60178]
[1779809450883,37.35,76513.02,4.2,-0.0921,9e-05,8.59249]
[1779809451274,37.35,76513.02,4.2,-0.0921,9e-05,8.59249]
[1779809451698,37.35,76515.16,4.2,-0.09192,8e-05,8.58045]
[1779809452874,37.35,76529.38,4.2,-0.09073,8e-05,8.49914]
[1779809455020,37.35,76531.07,4.2,-0.09059,8e-05,8.48956]
[1779809457310,37.35,76529.4,4.2,-0.09073,8e-05,8.49934]
[1779809457768,37.35,76531.19,4.2,-0.09058,8e-05,8.48921]
[1779809460025,37.35,76537.08,4.2,-0.09009,8e-05,8.45577]
[1779809460101,37.36,76540.8,4.2,-0.08979,8e-05,8.43469]
[1779809461605,37.36,76540.8,4.2,-0.08979,8e-05,8.43491]
[1779809461657,37.36,76540.8,4.2,-0.08979,8e-05,8.43491]
[1779809461741,37.36,76540.8,4.2,-0.08979,8e-05,8.43491]
[1779809461936,37.36,76541.53,4.2,-0.08973,8e-05,8.43096]
[1779809464302,37.36,76536.16,4.2,-0.09018,8e-05,8.46183]
[1779809464691,37.36,76541.38,4.2,-0.08975,8e-05,8.43221]
[1779809464957,37.36,76547.28,4.2,-0.08926,8e-05,8.39843]
[1779809465964,37.36,76566.37,4.2,-0.08768,8e-05,8.28994]
[1779809467711,37.36,76569.84,4.2,-0.0874,8e-05,8.27037]
[1779809467743,37.36,76569.84,4.2,-0.0874,8e-05,8.27037]
[1779809467979,37.36,76573.26,4.2,-0.08712,8e-05,8.25113]
[1779809469196,37.36,76573.26,4.2,-0.08712,8e-05,8.25113]
[1779809469297,37.36,76573.26,4.2,-0.08712,8e-05,8.25113]
[1779809469311,37.36,76541.3,4.2,-0.08976,8e-05,8.43295]
[1779809470278,37.36,76499.11,4.2,-0.09333,9e-05,8.6756]
[1779809470809,37.36,76499.11,4.2,-0.09333,9e-05,8.6756]
[1779809470969,37.36,76499.11,4.2,-0.09333,9e-05,8.6756]
[1779809471028,37.36,76494.88,4.2,-0.0937,9e-05,8.70007]
[1779809471846,37.36,76494.88,4.2,-0.0937,9e-05,8.70007]
[1779809474086,37.36,76505.06,4.2,-0.0928,9e-05,8.64006]
[1779809476136,37.36,76482.59,4.2,-0.09474,9e-05,8.77006]
[1779809476732,37.36,76482.59,4.2,-0.09474,9e-05,8.77006]
[1779809478129,37.36,76366.21,4.2,-0.10526,9e-05,9.45671]
[1779809479946,37.35,76367.58,4.2,-0.10511,9e-05,9.44741]
[1779809480195,37.33,76315.14,4.2,-0.10997,0.0001,9.75343]
[1779809481161,37.3,76308.59,4.2,-0.11044,0.0001,9.78243]
[1779809481891,37.3,76308.59,4.2,-0.11044,0.0001,9.78243]
[1779809482256,37.28,76298.55,4.2,-0.1113,0.0001,9.83572]
[1779809482840,37.28,76298.55,4.2,-0.1113,0.0001,9.83572]
[1779809483118,37.28,76298.55,4.2,-0.1113,0.0001,9.83572]
[1779809483175,37.28,76298.14,4.2,-0.11134,0.0001,9.83821]
[1779809483853,37.28,76298.14,4.2,-0.11134,0.0001,9.83821]
[1779809483982,37.28,76298.14,4.2,-0.11134,0.0001,9.83821]
[1779809484131,37.28,76298.14,4.2,-0.11134,0.0001,9.83821]
[1779809484179,37.26,76308.54,4.2,-0.11021,0.0001,9.76756]
[1779809485296,37.26,76308.54,4.2,-0.11021,0.0001,9.76756]
[1779809485188,37.26,76317.71,4.2,-0.10932,0.0001,9.712]
[1779809485469,37.26,76317.71,4.2,-0.10932,0.0001,9.712]
[1779809485474,37.26,76317.71,4.2,-0.10932,0.0001,9.712]
[1779809485768,37.26,76317.71,4.2,-0.10932,0.0001,9.712]
[1779809486019,37.26,76317.71,4.2,-0.10932,0.0001,9.712]
[1779809486285,37.23,76321.12,4.2,-0.10877,0.0001,9.67752]
[1779809486417,37.23,76321.12,4.2,-0.10877,0.0001,9.67752]
[1779809486453,37.23,76321.12,4.2,-0.10877,0.0001,9.67752]
[1779809486660,37.23,76321.12,4.2,-0.10877,0.0001,9.67752]
[1779809487092,37.23,76321.12,4.2,-0.10877,0.0001,9.67752]
[1779809487227,37.22,76323.69,4.2,-0.10852,0.0001,9.66162]
[1779809488635,37.22,76323.69,4.2,-0.10851,0.0001,9.66101]
[1779809488759,37.22,76323.69,4.2,-0.10851,0.0001,9.66101]
[1779809488907,37.22,76323.69,4.2,-0.10851,0.0001,9.66101]
[1779809488994,37.22,76323.69,4.2,-0.10851,0.0001,9.66101]
[1779809489069,37.22,76323.69,4.2,-0.10851,0.0001,9.66101]
[1779809489447,37.22,76328.18,4.2,-0.10807,0.0001,9.63328]
[1779809489700,37.22,76328.18,4.2,-0.10807,0.0001,9.63328]
[1779809490043,37.22,76328.18,4.2,-0.10807,0.0001,9.63328]
[1779809490278,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809490528,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809490723,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809490837,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809490872,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809490895,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809491141,37.22,76303.56,4.2,-0.11045,0.0001,9.78245]
[1779809491365,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492081,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492119,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492207,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492254,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492352,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492352,37.22,76315.05,4.2,-0.10928,0.0001,9.70752]
[1779809492301,37.21,76314.83,4.2,-0.10923,0.0001,9.70423]
[1779809492436,37.21,76314.83,4.2,-0.10923,0.0001,9.70423]
[1779809492518,37.21,76314.83,4.2,-0.10923,0.0001,9.70423]
[1779809492789,37.21,76314.83,4.2,-0.10923,0.0001,9.70423]
[1779809493271,37.2,76314.83,4.2,-0.10915,0.0001,9.69919]
[1779809494103,37.2,76314.83,4.2,-0.10915,0.0001,9.69919]
[1779809495369,37.19,76311.07,4.2,-0.10951,0.0001,9.72166]
[1779809495497,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809495591,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809495626,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809495647,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809495698,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809495968,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809496034,37.19,76318.67,4.2,-0.10878,0.0001,9.67559]
[1779809496289,37.19,76344.08,4.2,-0.10633,0.0001,9.52174]
[1779809497295,37.19,76353.3,4.2,-0.10545,9e-05,9.4656]
[1779809498031,37.19,76353.3,4.2,-0.10545,9e-05,9.4656]
[1779809498083,37.19,76353.3,4.2,-0.10545,9e-05,9.4656]
[1779809498088,37.19,76353.3,4.2,-0.10545,9e-05,9.4656]
[1779809498112,37.19,76353.3,4.2,-0.10545,9e-05,9.4656]
[1779809498302,37.19,76353.29,4.2,-0.10545,9e-05,9.46537]
[1779809501685,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501718,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501729,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501773,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501791,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501824,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809501861,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809502057,37.19,76351.99,4.2,-0.10557,9e-05,9.47332]
[1779809502351,37.19,76355.99,4.2,-0.10519,9e-05,9.44932]
[1779809503912,37.19,76357.49,4.2,-0.10506,9e-05,9.44048]
[1779809503920,37.19,76357.49,4.2,-0.10506,9e-05,9.44048]
[1779809503937,37.19,76357.49,4.2,-0.10506,9e-05,9.44048]
[1779809503942,37.19,76357.49,4.2,-0.10506,9e-05,9.44048]
[1779809504077,37.19,76357.49,4.2,-0.10506,9e-05,9.44048]
[1779809504346,37.19,76357.04,4.2,-0.1051,9e-05,9.44318]
[1779809505356,37.19,76343.97,4.2,-0.10634,0.0001,9.52188]
[1779809505452,37.19,76343.97,4.2,-0.10634,0.0001,9.52188]
[1779809505504,37.19,76343.97,4.2,-0.10634,0.0001,9.52188]
[1779809506170,37.19,76343.97,4.2,-0.10634,0.0001,9.52188]
[1779809506254,37.19,76343.97,4.2,-0.10634,0.0001,9.52188]
[1779809506358,37.19,76343.33,4.2,-0.1064,0.0001,9.52612]
[1779809508181,37.19,76339.07,4.2,-0.10681,0.0001,9.55207]
[1779809508381,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809508976,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509013,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509076,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509132,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509185,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509215,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509300,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509316,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509344,37.19,76308.94,4.2,-0.10972,0.0001,9.73458]
[1779809509399,37.19,76319.04,4.2,-0.10874,0.0001,9.67331]
[1779809509482,37.19,76319.04,4.2,-0.10874,0.0001,9.67331]
[1779809512190,37.19,76324.87,4.2,-0.10817,0.0001,9.63734]
[1779809512405,37.2,76350.21,4.2,-0.10577,9e-05,9.48565]
[1779809514239,37.2,76349.81,4.2,-0.10584,9e-05,9.49023]
[1779809514267,37.2,76349.81,4.2,-0.10584,9e-05,9.49023]
[1779809514415,37.2,76356.37,4.2,-0.10522,9e-05,9.45085]
[1779809515075,37.2,76356.37,4.2,-0.10522,9e-05,9.45085]
[1779809515133,37.2,76356.37,4.2,-0.10522,9e-05,9.45085]
[1779809515422,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809515931,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809515967,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809516147,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809516153,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809516283,37.2,76357.81,4.2,-0.10508,9e-05,9.44231]
[1779809516429,37.21,76358.66,4.2,-0.10502,9e-05,9.43838]
[1779809516475,37.21,76358.66,4.2,-0.10502,9e-05,9.43838]
[1779809516789,37.21,76345.98,4.2,-0.10622,9e-05,9.51461]
[1779809517703,37.21,76345.98,4.2,-0.10622,9e-05,9.51461]
[1779809517712,37.21,76345.98,4.2,-0.10622,9e-05,9.51461]
[1779809517713,37.21,76345.98,4.2,-0.10622,9e-05,9.51461]
[1779809517781,37.21,76345.98,4.2,-0.10622,9e-05,9.51461]
[1779809517882,37.21,76330.94,4.2,-0.10766,0.0001,9.60573]
[1779809519583,37.21,76330.94,4.2,-0.10767,0.0001,9.60604]
[1779809520994,37.21,76340.05,4.2,-0.10683,0.0001,9.55323]
[1779809521755,37.21,76340.05,4.2,-0.10683,0.0001,9.55323]
[1779809522110,37.21,76340.05,4.2,-0.10683,0.0001,9.55323]
[1779809522218,37.21,76340.05,4.2,-0.10683,0.0001,9.55323]
[1779809522336,37.21,76340.05,4.2,-0.10683,0.0001,9.55323]
[1779809522384,37.22,76317.62,4.2,-0.10901,0.0001,9.69061]
[1779809522579,37.22,76317.62,4.2,-0.10901,0.0001,9.69061]
[1779809522790,37.22,76317.62,4.2,-0.10901,0.0001,9.69061]
[1779809522824,37.22,76317.62,4.2,-0.10901,0.0001,9.69061]
[1779809523099,37.22,76320.42,4.2,-0.10874,0.0001,9.67372]
[1779809525955,37.22,76317.44,4.2,-0.10905,0.0001,9.69269]
[1779809525983,37.22,76317.44,4.2,-0.10905,0.0001,9.69269]
[1779809526055,37.22,76303.71,4.2,-0.11038,0.0001,9.77619]
[1779809527519,37.22,76323.83,4.2,-0.10843,0.0001,9.65387]
[1779809529816,37.23,76313.08,4.2,-0.10951,0.0001,9.72184]
[1779809531114,37.23,76323.99,4.2,-0.10846,0.0001,9.65582]
[1779809532151,37.23,76323.99,4.2,-0.10846,0.0001,9.65582]
[1779809532340,37.23,76323.99,4.2,-0.10846,0.0001,9.65582]
[1779809532378,37.23,76333.38,4.2,-0.10756,0.0001,9.59923]
[1779809532552,37.23,76333.38,4.2,-0.10756,0.0001,9.59923]
[1779809532579,37.23,76333.38,4.2,-0.10756,0.0001,9.59923]
[1779809532620,37.23,76342.29,4.2,-0.10671,0.0001,9.54572]
[1779809533699,37.23,76342.29,4.2,-0.10671,0.0001,9.54572]
[1779809533758,37.23,76342.29,4.2,-0.10671,0.0001,9.54572]
[1779809533832,37.23,76343.77,4.2,-0.10657,0.0001,9.53711]
[1779809534581,37.23,76343.77,4.2,-0.10657,0.0001,9.53711]
[1779809535169,37.23,76355.16,4.2,-0.10549,9e-05,9.46861]
[1779809536581,37.23,76371.12,4.2,-0.10399,9e-05,9.37237]
[1779809538250,37.23,76371.12,4.2,-0.10399,9e-05,9.37237]
[1779809538334,37.23,76387.1,4.2,-0.1025,9e-05,9.27683]
[1779809538745,37.23,76387.1,4.2,-0.1025,9e-05,9.27683]
[1779809538861,37.23,76386.45,4.2,-0.10256,9e-05,9.28069]
[1779809540888,37.23,76400.02,4.2,-0.10131,9e-05,9.2]
[1779809542741,37.23,76382.34,4.2,-0.10294,9e-05,9.30555]
[1779809544107,37.23,76382.34,4.2,-0.10294,9e-05,9.30555]
[1779809545651,37.23,76366.07,4.2,-0.10446,9e-05,9.40276]
[1779809550684,37.23,76373.24,4.2,-0.10378,9e-05,9.35925]
[1779809552698,37.23,76362.72,4.2,-0.10472,9e-05,9.41712]
[1779809555471,37.23,76357.86,4.2,-0.10517,9e-05,9.44609]
[1779809555755,37.23,76357.86,4.2,-0.10517,9e-05,9.44609]
[1779809555959,37.22,76381.03,4.2,-0.10299,9e-05,9.30671]
[1779809561402,37.22,76375.19,4.2,-0.10353,9e-05,9.3412]
[1779809562253,37.22,76375.19,4.2,-0.10353,9e-05,9.34108]
[1779809562363,37.22,76375.19,4.2,-0.10353,9e-05,9.34108]
[1779809562416,37.22,76389.57,4.2,-0.10219,9e-05,9.25516]
[1779809562730,37.22,76389.57,4.2,-0.10219,9e-05,9.25516]
[1779809563197,37.22,76404.94,4.2,-0.10078,9e-05,9.16377]
[1779809567136,37.22,76405.04,4.2,-0.10077,9e-05,9.16304]
[1779809567956,37.22,76409.26,4.2,-0.10038,9e-05,9.13783]
[1779809567963,37.22,76407.19,4.2,-0.10057,9e-05,9.14998]
[1779809573848,37.22,76400.65,4.2,-0.10116,9e-05,9.18824]
[1779809576837,37.22,76394.98,4.2,-0.10168,9e-05,9.22207]
[1779809577672,37.22,76397.96,4.2,-0.10141,9e-05,9.20447]
[1779809577755,37.22,76397.96,4.2,-0.10141,9e-05,9.20447]
[1779809578074,37.22,76397.96,4.2,-0.10141,9e-05,9.20447]
[1779809578494,37.22,76379.69,4.2,-0.1031,9e-05,9.31342]
[1779809578716,37.22,76379.69,4.2,-0.1031,9e-05,9.31342]
[1779809579069,37.22,76379.69,4.2,-0.1031,9e-05,9.31342]
[1779809579483,37.22,76379.69,4.2,-0.1031,9e-05,9.31342]
[1779809579427,37.22,76326.35,4.2,-0.10814,0.0001,9.63385]
[1779809579977,37.22,76326.35,4.2,-0.10814,0.0001,9.63385]
[1779809580273,37.22,76326.35,4.2,-0.10814,0.0001,9.63385]
[1779809580349,37.22,76324.91,4.2,-0.10827,0.0001,9.64199]
[1779809581018,37.22,76324.91,4.2,-0.10827,0.0001,9.64199]
[1779809581116,37.22,76327.16,4.2,-0.10805,0.0001,9.62811]
[1779809582007,37.22,76327.16,4.2,-0.10805,0.0001,9.62811]
[1779809582303,37.22,76327.16,4.2,-0.10805,0.0001,9.62811]
[1779809582328,37.22,76328.97,4.2,-0.10787,0.0001,9.61692]
[1779809583029,37.22,76328.97,4.2,-0.10787,0.0001,9.61692]
[1779809583394,37.22,76328.97,4.2,-0.10787,0.0001,9.61692]
[1779809583425,37.22,76321.96,4.2,-0.10854,0.0001,9.65907]
[1779809584385,37.22,76321.96,4.2,-0.10854,0.0001,9.65907]
[1779809584429,37.22,76321.96,4.2,-0.10854,0.0001,9.65907]
[1779809584466,37.22,76321.47,4.2,-0.10859,0.0001,9.66175]
[1779809585456,37.22,76321.47,4.2,-0.10859,0.0001,9.66175]
[1779809587701,37.22,76322.86,4.2,-0.10845,0.0001,9.65318]
[1779809588009,37.22,76337.12,4.2,-0.10708,0.0001,9.56712]
[1779809589177,37.22,76337.12,4.2,-0.10708,0.0001,9.56712]
[1779809589200,37.22,76345.96,4.2,-0.10624,9e-05,9.51406]
[1779809591794,37.22,76350.89,4.2,-0.10578,9e-05,9.48501]
[1779809591830,37.22,76350.89,4.2,-0.10578,9e-05,9.48501]
[1779809592076,37.22,76364.91,4.2,-0.10447,9e-05,9.40119]
[1779809594388,37.22,76364.96,4.2,-0.10446,9e-05,9.40071]
[1779809594470,37.22,76379.0,4.2,-0.10315,9e-05,9.31655]
[1779809594800,37.22,76379.0,4.2,-0.10315,9e-05,9.31655]
[1779809594961,37.22,76379.0,4.2,-0.10315,9e-05,9.31655]
[1779809595052,37.22,76372.77,4.2,-0.10373,9e-05,9.35372]
[1779809595702,37.22,76372.77,4.2,-0.10373,9e-05,9.35372]
[1779809595846,37.22,76372.77,4.2,-0.10373,9e-05,9.35372]
[1779809596141,37.22,76377.7,4.2,-0.10327,9e-05,9.32412]
[1779809599668,37.22,76370.7,4.2,-0.10391,9e-05,9.36556]
[1779809600365,37.22,76367.61,4.2,-0.1042,9e-05,9.38388]
[1779809601391,37.22,76355.0,4.2,-0.10538,9e-05,9.45932]
[1779809603115,37.22,76344.98,4.2,-0.10633,0.0001,9.51989]
[1779809607816,37.22,76346.56,4.2,-0.1062,9e-05,9.51152]
[1779809609745,37.22,76343.45,4.2,-0.1065,0.0001,9.5307]
[1779809610446,37.22,76342.66,4.2,-0.10658,0.0001,9.53567]
[1779809613397,37.22,76354.19,4.2,-0.10545,9e-05,9.46207]
[1779809617065,37.22,76358.01,4.2,-0.1051,9e-05,9.4396]
[1779809617277,37.22,76358.01,4.2,-0.1051,9e-05,9.4396]
[1779809617287,37.22,76358.01,4.2,-0.1051,9e-05,9.4396]
[1779809617484,37.22,76358.01,4.2,-0.1051,9e-05,9.4396]
[1779809617486,37.22,76376.14,4.2,-0.1034,9e-05,9.33076]
[1779809618820,37.22,76376.14,4.2,-0.1034,9e-05,9.33066]
[1779809618875,37.22,76376.14,4.2,-0.1034,9e-05,9.33066]
[1779809619225,37.22,76367.95,4.2,-0.10416,9e-05,9.37948]
[1779809620746,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809620787,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809620851,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809620881,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621040,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621060,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621145,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621178,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621292,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621331,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621356,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621390,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621417,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621489,37.22,76367.56,4.2,-0.10419,9e-05,9.38163]
[1779809621492,37.22,76369.52,4.2,-0.10401,9e-05,9.36971]
[1779809623983,37.22,76371.23,4.2,-0.10384,9e-05,9.35914]
[1779809624044,37.22,76371.23,4.2,-0.10384,9e-05,9.35914]
[1779809624259,37.22,76372.07,4.2,-0.10376,9e-05,9.35395]
[1779809625990,37.22,76374.54,4.2,-0.10353,9e-05,9.33905]
[1779809626278,37.22,76375.31,4.2,-0.10345,9e-05,9.33431]
[1779809627428,37.22,76375.31,4.2,-0.10345,9e-05,9.33431]
[1779809627434,37.22,76375.31,4.2,-0.10345,9e-05,9.33431]
[1779809627776,37.22,76376.09,4.2,-0.10338,9e-05,9.32952]
[1779809628261,37.22,76376.09,4.2,-0.10338,9e-05,9.32952]
[1779809628332,37.22,76376.09,4.2,-0.10338,9e-05,9.32952]
[1779809628558,37.22,76395.87,4.2,-0.10155,9e-05,9.21146]
[1779809628616,37.22,76395.87,4.2,-0.10155,9e-05,9.21146]
[1779809629296,37.22,76395.87,4.2,-0.10155,9e-05,9.21152]
[1779809629613,37.22,76395.87,4.2,-0.10155,9e-05,9.21152]
[1779809630303,37.22,76397.91,4.2,-0.10136,9e-05,9.19946]
[1779809635339,37.22,76397.68,4.2,-0.10139,9e-05,9.20116]
[1779809639368,37.22,76383.64,4.2,-0.10269,9e-05,9.285]
[1779809643920,37.22,76379.82,4.2,-0.10304,9e-05,9.30749]
[1779809643978,37.22,76379.82,4.2,-0.10304,9e-05,9.30749]
[1779809644409,37.22,76392.74,4.2,-0.10184,9e-05,9.23035]
[1779809645988,37.22,76395.05,4.2,-0.10163,9e-05,9.21661]
[1779809646286,37.22,76395.05,4.2,-0.10163,9e-05,9.21661]
[1779809651458,37.22,76398.15,4.2,-0.10135,9e-05,9.19848]
[1779809653196,37.22,76398.59,4.2,-0.10131,9e-05,9.19592]
[1779809653365,37.22,76398.59,4.2,-0.10131,9e-05,9.19592]
[1779809654057,37.22,76399.1,4.2,-0.10126,9e-05,9.19296]
[1779809655486,37.22,76414.04,4.2,-0.0999,9e-05,9.10419]
[1779809660523,37.22,76414.73,4.2,-0.09982,9e-05,9.09935]
[1779809663542,37.22,76391.09,4.2,-0.10198,9e-05,9.23909]
[1779809664236,37.22,76391.09,4.2,-0.10198,9e-05,9.23909]
[1779809664530,37.22,76391.09,4.2,-0.10198,9e-05,9.23909]
[1779809664566,37.22,76372.32,4.2,-0.10372,9e-05,9.35115]
[1779809664879,37.22,76372.32,4.2,-0.10372,9e-05,9.35115]
[1779809664976,37.22,76372.32,4.2,-0.10372,9e-05,9.35115]
[1779809665485,37.22,76372.32,4.2,-0.10372,9e-05,9.35115]
[1779809665570,37.22,76372.32,4.2,-0.10372,9e-05,9.35115]
[1779809665562,37.22,76372.69,4.2,-0.10368,9e-05,9.34905]
[1779809666572,37.22,76363.21,4.2,-0.10457,9e-05,9.40567]
[1779809666614,37.22,76363.21,4.2,-0.10457,9e-05,9.40567]
[1779809666971,37.22,76363.21,4.2,-0.10457,9e-05,9.40567]
[1779809667199,37.22,76363.21,4.2,-0.10457,9e-05,9.40567]
[1779809667573,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668062,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668083,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668143,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668174,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668248,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668270,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668301,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668500,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668517,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668606,37.22,76363.21,4.2,-0.10457,9e-05,9.40545]
[1779809668599,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668636,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668689,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668725,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668821,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668847,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668903,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809668942,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809669046,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809669063,37.22,76375.17,4.2,-0.10345,9e-05,9.33393]
[1779809669587,37.22,76375.17,4.2,-0.10345,9e-05,9.33372]
[1779809670495,37.22,76375.17,4.2,-0.10345,9e-05,9.33372]
[1779809670567,37.22,76375.17,4.2,-0.10345,9e-05,9.33372]
[1779809670596,37.22,76378.0,4.2,-0.10318,9e-05,9.31666]
[1779809671537,37.22,76378.0,4.2,-0.10318,9e-05,9.31666]
[1779809671601,37.21,76380.89,4.2,-0.10286,9e-05,9.29436]
[1779809671617,37.21,76380.89,4.2,-0.10286,9e-05,9.29436]
[1779809675745,37.21,76393.16,4.2,-0.10173,9e-05,9.22106]
[1779809676636,37.21,76374.73,4.2,-0.10343,9e-05,9.33103]
[1779809680533,37.21,76380.19,4.2,-0.10292,9e-05,9.2981]
[1779809680595,37.21,76383.42,4.2,-0.10262,9e-05,9.27872]
[1779809685604,37.21,76387.7,4.2,-0.10222,9e-05,9.25308]
[1779809690348,37.21,76393.01,4.2,-0.10174,9e-05,9.22155]
[1779809690535,37.21,76393.01,4.2,-0.10174,9e-05,9.22155]
[1779809690548,37.21,76393.01,4.2,-0.10174,9e-05,9.22155]
[1779809690606,37.21,76393.01,4.2,-0.10174,9e-05,9.22155]
[1779809690640,37.21,76369.74,4.2,-0.10389,9e-05,9.36049]
[1779809691068,37.21,76369.74,4.2,-0.10389,9e-05,9.36049]
[1779809691178,37.21,76369.74,4.2,-0.10389,9e-05,9.36049]
[1779809691208,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692102,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692108,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692150,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692191,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692236,37.21,76363.64,4.2,-0.10446,9e-05,9.39687]
[1779809692250,37.21,76366.49,4.2,-0.10419,9e-05,9.37958]
[1779809697784,37.21,76362.38,4.2,-0.10457,9e-05,9.40351]
[1779809701217,37.21,76346.82,4.2,-0.10605,9e-05,9.4977]
[1779809702491,37.21,76346.82,4.2,-0.10605,9e-05,9.4977]
[1779809702503,37.21,76314.68,4.2,-0.10914,0.0001,9.69203]
[1779809703079,37.21,76314.68,4.2,-0.10914,0.0001,9.69203]
[1779809703108,37.21,76314.68,4.2,-0.10914,0.0001,9.69203]
[1779809703570,37.21,76314.68,4.2,-0.10914,0.0001,9.69203]
[1779809703297,37.21,76285.52,4.2,-0.11199,0.0001,9.86922]
[1779809704393,37.21,76285.52,4.2,-0.11199,0.0001,9.86922]
[1779809704474,37.21,76285.52,4.2,-0.11199,0.0001,9.86922]
[1779809704494,37.21,76280.48,4.2,-0.11248,0.0001,9.89968]
[1779809705058,37.21,76280.48,4.2,-0.11248,0.0001,9.89968]
[1779809705534,37.21,76280.48,4.2,-0.11248,0.0001,9.89968]
[1779809705636,37.21,76284.41,4.2,-0.11209,0.0001,9.87568]
[1779809706194,37.21,76284.41,4.2,-0.11209,0.0001,9.87568]
[1779809706265,37.21,76284.41,4.2,-0.11209,0.0001,9.87568]
[1779809706364,37.21,76301.29,4.2,-0.11044,0.0001,9.77327]
[1779809707220,37.21,76301.29,4.2,-0.11044,0.0001,9.77327]
[1779809708778,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809708864,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809708874,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809708905,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809709294,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809709318,37.21,76305.23,4.2,-0.11006,0.0001,9.74952]
[1779809709391,37.21,76293.04,4.2,-0.11126,0.0001,9.82394]
[1779809710628,37.21,76293.04,4.2,-0.11126,0.0001,9.82394]
[1779809710677,37.21,76279.55,4.2,-0.11259,0.0001,9.9062]
[1779809710695,37.21,76279.55,4.2,-0.11259,0.0001,9.9062]
[1779809710826,37.21,76279.55,4.2,-0.11259,0.0001,9.9062]
[1779809710890,37.21,76279.55,4.2,-0.11259,0.0001,9.9062]
[1779809711202,37.22,76290.22,4.2,-0.11154,0.0001,9.84143]
[1779809712634,37.22,76290.22,4.2,-0.11154,0.0001,9.84143]
[1779809712686,37.22,76290.22,4.2,-0.11154,0.0001,9.84143]
[1779809713040,37.22,76290.22,4.2,-0.11154,0.0001,9.84143]
[1779809713150,37.22,76293.43,4.2,-0.11123,0.0001,9.82225]
[1779809713729,37.22,76293.43,4.2,-0.11123,0.0001,9.82225]
[1779809713946,37.22,76294.67,4.2,-0.11111,0.0001,9.81509]
[1779809714835,37.22,76294.67,4.2,-0.11111,0.0001,9.81509]
[1779809715317,37.22,76294.67,4.2,-0.11111,0.0001,9.81509]
[1779809715380,37.22,76347.12,4.2,-0.10605,9e-05,9.49816]
[1779809716418,37.22,76347.12,4.2,-0.10605,9e-05,9.49816]
[1779809716446,37.22,76347.12,4.2,-0.10605,9e-05,9.49816]
[1779809716532,37.22,76346.47,4.2,-0.10612,9e-05,9.50205]
[1779809718102,37.22,76343.4,4.2,-0.10641,0.0001,9.52045]
[1779809718144,37.22,76343.4,4.2,-0.10641,0.0001,9.52045]
[1779809718154,37.22,76347.93,4.2,-0.10598,9e-05,9.49311]
[1779809720200,37.22,76347.93,4.2,-0.10597,9e-05,9.49301]
[1779809720237,37.22,76358.59,4.2,-0.10497,9e-05,9.4289]
[1779809725467,37.22,76356.84,4.2,-0.10512,9e-05,9.43891]
[1779809730385,37.21,76359.98,4.2,-0.10481,9e-05,9.41873]
[1779809730433,37.21,76379.77,4.2,-0.10295,9e-05,9.30005]
[1779809730763,37.21,76379.77,4.2,-0.10295,9e-05,9.30005]
[1779809731161,37.21,76379.77,4.2,-0.10295,9e-05,9.30005]
[1779809731546,37.21,76379.77,4.2,-0.10295,9e-05,9.30005]
[1779809733838,37.21,76370.81,4.2,-0.10374,9e-05,9.34837]
[1779809738126,37.21,76358.92,4.2,-0.10484,9e-05,9.41917]
[1779809740720,37.21,76357.87,4.2,-0.10494,9e-05,9.4251]
[1779809741855,37.21,76351.0,4.2,-0.10558,9e-05,9.466]
[1779809742158,37.21,76351.0,4.2,-0.10558,9e-05,9.466]
[1779809747194,37.21,76349.42,4.2,-0.10571,9e-05,9.47433]
[1779809749209,37.2,76335.39,4.2,-0.10704,0.0001,9.55828]
[1779809750245,37.2,76323.74,4.2,-0.10815,0.0001,9.62827]
[1779809751612,37.2,76323.74,4.2,-0.10815,0.0001,9.62827]
[1779809751713,37.2,76323.16,4.2,-0.1082,0.0001,9.6315]
[1779809752639,37.2,76323.16,4.2,-0.1082,0.0001,9.6315]
[1779809752708,37.2,76349.41,4.2,-0.1057,9e-05,9.47332]
[1779809752774,37.2,76349.41,4.2,-0.1057,9e-05,9.47332]
[1779809753237,37.2,76349.41,4.2,-0.1057,9e-05,9.47332]
[1779809754362,37.2,76349.41,4.2,-0.1057,9e-05,9.47332]
[1779809754456,37.2,76349.41,4.2,-0.1057,9e-05,9.47332]
[1779809754458,37.2,76353.11,4.2,-0.10535,9e-05,9.45111]
[1779809757615,37.2,76352.98,4.2,-0.10535,9e-05,9.45152]
[1779809758122,37.2,76350.69,4.2,-0.10557,9e-05,9.46506]
[1779809758271,37.2,76350.69,4.2,-0.10557,9e-05,9.46506]
[1779809763326,37.2,76351.79,4.2,-0.10545,9e-05,9.45749]
[1779809763736,37.2,76365.29,4.2,-0.10417,9e-05,9.37595]
[1779809763939,37.2,76365.29,4.2,-0.10417,9e-05,9.37595]
[1779809764106,37.2,76365.29,4.2,-0.10417,9e-05,9.37595]
[1779809765695,37.2,76380.51,4.2,-0.10275,9e-05,9.28474]
[1779809766876,37.2,76380.51,4.2,-0.10275,9e-05,9.28474]
[1779809772627,37.19,76379.08,4.2,-0.10285,9e-05,9.29113]
[1779809774363,37.19,76379.22,4.2,-0.10283,9e-05,9.28995]
[1779809774375,37.19,76379.22,4.2,-0.10283,9e-05,9.28995]
[1779809774586,37.19,76379.22,4.2,-0.10283,9e-05,9.28995]
[1779809774675,37.19,76367.21,4.2,-0.10394,9e-05,9.36143]
[1779809776586,37.19,76350.98,4.2,-0.10546,9e-05,9.45818]
[1779809781718,37.19,76350.06,4.2,-0.10554,9e-05,9.46296]
[1779809781758,37.19,76319.39,4.2,-0.10846,0.0001,9.64778]
[1779809783020,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783182,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783342,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783361,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783400,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783506,37.18,76323.57,4.2,-0.10805,0.0001,9.62169]
[1779809783707,37.18,76317.06,4.2,-0.10867,0.0001,9.66061]
[1779809785618,37.18,76316.45,4.2,-0.10872,0.0001,9.66406]
[1779809785645,37.18,76316.45,4.2,-0.10872,0.0001,9.66406]
[1779809785746,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785785,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785806,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785826,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785891,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785916,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809785995,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786005,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786079,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786093,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786268,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786302,37.18,76318.24,4.2,-0.10855,0.0001,9.65296]
[1779809786475,37.18,76315.88,4.2,-0.10878,0.0001,9.66726]
[1779809788343,37.18,76320.63,4.2,-0.10832,0.0001,9.63859]
[1779809788399,37.18,76320.63,4.2,-0.10832,0.0001,9.63859]
[1779809788537,37.18,76320.63,4.2,-0.10832,0.0001,9.63859]
[1779809788589,37.18,76320.63,4.2,-0.10832,0.0001,9.63859]
[1779809788604,37.18,76319.89,4.2,-0.10839,0.0001,9.64314]
[1779809790566,37.18,76319.89,4.2,-0.10839,0.0001,9.64294]
[1779809790669,37.18,76319.94,4.2,-0.10838,0.0001,9.64222]
[1779809791352,37.18,76319.94,4.2,-0.10838,0.0001,9.64222]
[1779809791423,37.18,76319.94,4.2,-0.10838,0.0001,9.64222]
[1779809791434,37.18,76319.94,4.2,-0.10838,0.0001,9.64222]
[1779809791511,37.18,76319.94,4.2,-0.10838,0.0001,9.64222]
[1779809791615,37.18,76320.04,4.2,-0.10832,0.0001,9.63665]
[1779809792325,37.18,76320.04,4.2,-0.10832,0.0001,9.63665]
[1779809792381,37.18,76320.04,4.2,-0.10832,0.0001,9.63665]
[1779809792572,37.18,76320.04,4.2,-0.10832,0.0001,9.63665]
[1779809792614,37.18,76302.17,4.2,-0.11006,0.0001,9.74503]
[1779809792874,37.18,76302.17,4.2,-0.11006,0.0001,9.74503]
[1779809793016,37.18,76302.17,4.2,-0.11006,0.0001,9.74503]
[1779809793535,37.18,76298.06,4.2,-0.11046,0.0001,9.77002]
[1779809794675,37.18,76309.58,4.2,-0.10933,0.0001,9.70004]
[1779809794973,37.18,76309.58,4.2,-0.10933,0.0001,9.70004]
[1779809795039,37.18,76309.58,4.2,-0.10933,0.0001,9.70004]
[1779809795756,37.18,76308.26,4.2,-0.10946,0.0001,9.70764]
[1779809798032,37.18,76303.2,4.2,-0.10994,0.0001,9.73812]
[1779809798912,37.18,76303.57,4.2,-0.10991,0.0001,9.73587]
[1779809799319,37.18,76303.57,4.2,-0.10991,0.0001,9.73587]
[1779809799590,37.18,76348.41,4.2,-0.1056,9e-05,9.46476]
[1779809800369,37.18,76348.41,4.2,-0.1056,9e-05,9.46476]
[1779809800408,37.18,76348.41,4.2,-0.1056,9e-05,9.46476]
[1779809800413,37.18,76348.41,4.2,-0.1056,9e-05,9.46476]
[1779809800602,37.18,76348.97,4.2,-0.10554,9e-05,9.46144]
[1779809801063,37.18,76348.97,4.2,-0.10554,9e-05,9.46144]
[1779809803253,37.18,76346.11,4.2,-0.10581,9e-05,9.47815]
[1779809803325,37.18,76346.11,4.2,-0.10581,9e-05,9.47815]
[1779809803626,37.18,76343.11,4.2,-0.10609,0.0001,9.49595]
[1779809804812,37.18,76344.12,4.2,-0.10599,0.0001,9.48957]
[1779809804859,37.18,76344.12,4.2,-0.10599,0.0001,9.48957]
[1779809806796,37.17,76344.12,4.2,-0.10598,0.0001,9.48926]
[1779809807653,37.17,76358.02,4.2,-0.10466,9e-05,9.4051]
[1779809812691,37.17,76352.18,4.2,-0.1052,9e-05,9.43917]
[1779809817725,37.17,76340.2,4.2,-0.10631,0.0001,9.50996]
[1779809822775,37.16,76340.49,4.2,-0.10626,0.0001,9.50658]
[1779809826358,37.16,76346.99,4.2,-0.10563,9e-05,9.4665]
[1779809827147,37.16,76354.92,4.2,-0.10487,9e-05,9.41854]
[1779809827804,37.16,76362.48,4.2,-0.10416,9e-05,9.37296]
[1779809829050,37.16,76361.38,4.2,-0.10426,9e-05,9.37943]
[1779809829213,37.16,76361.38,4.2,-0.10426,9e-05,9.37943]
[1779809829820,37.16,76360.99,4.2,-0.10429,9e-05,9.38164]
[1779809832111,37.16,76352.73,4.2,-0.10507,9e-05,9.43096]
[1779809832662,37.16,76352.73,4.2,-0.10507,9e-05,9.43096]
[1779809832760,37.16,76352.73,4.2,-0.10507,9e-05,9.43096]
[1779809832842,37.16,76349.34,4.2,-0.10539,9e-05,9.45114]
[1779809833182,37.16,76349.34,4.2,-0.10539,9e-05,9.45114]
[1779809833847,37.16,76357.17,4.2,-0.10464,9e-05,9.40384]
[1779809839186,37.15,76356.17,4.2,-0.10472,9e-05,9.40873]
[1779809843922,37.15,76370.33,4.2,-0.10338,9e-05,9.32319]
[1779809846297,37.15,76370.06,4.2,-0.10341,9e-05,9.32469]
[1779809846729,37.15,76370.06,4.2,-0.10341,9e-05,9.32469]
[1779809846786,37.15,76370.34,4.2,-0.10338,9e-05,9.32296]
[1779809846969,37.15,76370.34,4.2,-0.10338,9e-05,9.32296]
[1779809847061,37.15,76370.34,4.2,-0.10338,9e-05,9.32296]
[1779809847353,37.15,76383.72,4.2,-0.10213,9e-05,9.24292]
[1779809848299,37.15,76383.72,4.2,-0.10213,9e-05,9.24292]
[1779809848506,37.15,76387.59,4.2,-0.10178,9e-05,9.2199]
[1779809853593,37.15,76386.16,4.2,-0.10186,9e-05,9.22315]
[1779809860062,37.15,76389.42,4.2,-0.10157,9e-05,9.20417]
[1779809866203,37.15,76386.71,4.2,-0.10181,9e-05,9.22003]
[1779809870204,37.15,76391.78,4.2,-0.10133,9e-05,9.18905]
[1779809870950,37.15,76391.98,4.2,-0.10131,9e-05,9.18793]
[1779809871817,37.15,76391.98,4.2,-0.10131,9e-05,9.18793]
[1779809871849,37.15,76367.55,4.2,-0.10358,9e-05,9.33394]
[1779809871900,37.15,76367.55,4.2,-0.10358,9e-05,9.33394]
[1779809872092,37.15,76367.55,4.2,-0.10358,9e-05,9.33394]
[1779809872742,37.15,76367.55,4.2,-0.10358,9e-05,9.33394]
[1779809872786,37.15,76367.55,4.2,-0.10358,9e-05,9.33394]
[1779809872868,37.15,76363.57,4.2,-0.10395,9e-05,9.35766]
[1779809873007,37.15,76363.57,4.2,-0.10395,9e-05,9.35766]
[1779809873110,37.15,76363.57,4.2,-0.10395,9e-05,9.35766]
[1779809873248,37.15,76363.57,4.2,-0.10395,9e-05,9.35766]
[1779809873420,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875356,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875369,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875539,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875546,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875548,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875578,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875623,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875639,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875645,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875670,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875730,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875760,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875875,37.15,76354.13,4.2,-0.10484,9e-05,9.41416]
[1779809875861,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809875907,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876015,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876028,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876034,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876044,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876062,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876107,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876121,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876404,37.15,76355.0,4.2,-0.10475,9e-05,9.40844]
[1779809876485,37.15,76354.77,4.2,-0.10476,9e-05,9.40958]
[1779809878008,37.15,76354.36,4.2,-0.1048,9e-05,9.41204]
[1779809878812,37.15,76353.62,4.2,-0.10487,9e-05,9.41601]
[1779809879989,37.15,76354.03,4.2,-0.10482,9e-05,9.4133]
[1779809880027,37.15,76354.03,4.2,-0.10482,9e-05,9.4133]
[1779809880439,37.15,76354.03,4.2,-0.10482,9e-05,9.4133]
[1779809880496,37.15,76354.03,4.2,-0.10482,9e-05,9.4133]
[1779809881269,37.14,76350.96,4.2,-0.10511,9e-05,9.43151]
[1779809881276,37.14,76350.96,4.2,-0.10511,9e-05,9.43151]
[1779809881650,37.14,76350.96,4.2,-0.10511,9e-05,9.43151]
[1779809881701,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809881967,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809882105,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809882199,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809882910,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809882963,37.14,76375.19,4.2,-0.10283,9e-05,9.28592]
[1779809883207,37.14,76367.28,4.2,-0.10357,9e-05,9.33322]
[1779809885153,37.14,76367.69,4.2,-0.10353,9e-05,9.33053]
[1779809885746,37.14,76367.69,4.2,-0.10353,9e-05,9.33053]
[1779809885794,37.14,76367.69,4.2,-0.10353,9e-05,9.33053]
[1779809885830,37.14,76359.09,4.2,-0.10433,9e-05,9.38199]
[1779809885914,37.14,76359.09,4.2,-0.10433,9e-05,9.38199]
[1779809885950,37.14,76359.09,4.2,-0.10433,9e-05,9.38199]
[1779809886102,37.14,76359.09,4.2,-0.10433,9e-05,9.38199]
[1779809886128,37.14,76359.09,4.2,-0.10433,9e-05,9.38199]
[1779809886760,37.14,76349.22,4.2,-0.10526,9e-05,9.44113]
[1779809887326,37.14,76349.22,4.2,-0.10526,9e-05,9.44113]
[1779809887373,37.14,76349.22,4.2,-0.10526,9e-05,9.44113]
[1779809887380,37.14,76348.7,4.2,-0.10531,9e-05,9.44398]
[1779809888357,37.14,76348.7,4.2,-0.10531,9e-05,9.44398]
[1779809888464,37.14,76333.66,4.2,-0.10673,0.0001,9.53437]
[1779809889170,37.14,76333.66,4.2,-0.10673,0.0001,9.53437]
[1779809889278,37.14,76333.66,4.2,-0.10673,0.0001,9.53437]
[1779809889568,37.14,76322.84,4.2,-0.10777,0.0001,9.59968]
[1779809892519,37.14,76324.33,4.2,-0.10762,0.0001,9.59026]
[1779809892567,37.14,76324.33,4.2,-0.10762,0.0001,9.59026]
[1779809892692,37.14,76337.59,4.2,-0.10634,0.0001,9.50968]
[1779809895517,37.14,76346.12,4.2,-0.10553,9e-05,9.45819]
[1779809896144,37.14,76348.9,4.2,-0.10527,9e-05,9.44147]
[1779809896350,37.14,76348.9,4.2,-0.10527,9e-05,9.44147]
[1779809896437,37.14,76369.01,4.2,-0.10337,9e-05,9.32045]
[1779809898222,37.14,76369.01,4.2,-0.10337,9e-05,9.32035]
[1779809898812,37.14,76369.01,4.2,-0.10337,9e-05,9.32035]
[1779809898816,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899311,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899371,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899773,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899784,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899835,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899857,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899887,37.14,76360.92,4.2,-0.10413,9e-05,9.36869]
[1779809899866,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809899962,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809899990,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900068,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900121,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900334,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900424,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900872,37.14,76354.66,4.2,-0.10471,9e-05,9.40612]
[1779809900886,37.14,76353.54,4.2,-0.10481,9e-05,9.41263]
[1779809902747,37.14,76353.54,4.2,-0.10481,9e-05,9.41241]
[1779809902846,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809902927,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809903211,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809903220,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809903222,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809903457,37.14,76343.12,4.2,-0.10579,0.0001,9.4749]
[1779809903496,37.14,76324.7,4.2,-0.10755,0.0001,9.58611]
[1779809905537,37.13,76324.7,4.2,-0.10755,0.0001,9.58594]
[1779809905621,37.13,76324.7,4.2,-0.10755,0.0001,9.58594]
[1779809905718,37.13,76323.2,4.2,-0.10769,0.0001,9.59483]
[1779809908441,37.13,76326.7,4.2,-0.10736,0.0001,9.57368]
[1779809908476,37.13,76326.7,4.2,-0.10736,0.0001,9.57368]
[1779809908489,37.13,76325.67,4.2,-0.10746,0.0001,9.58011]
[1779809910945,37.13,76329.34,4.2,-0.10711,0.0001,9.55798]
[1779809911262,37.13,76329.34,4.2,-0.10711,0.0001,9.55798]
[1779809911601,37.13,76329.34,4.2,-0.10711,0.0001,9.55798]
[1779809911804,37.13,76329.34,4.2,-0.10711,0.0001,9.55798]
[1779809911905,37.13,76364.73,4.2,-0.10371,9e-05,9.33988]
[1779809911977,37.13,76364.73,4.2,-0.10371,9e-05,9.33988]
[1779809912815,37.13,76364.73,4.2,-0.10371,9e-05,9.33988]
[1779809912897,37.13,76364.25,4.2,-0.10375,9e-05,9.34268]
[1779809914825,37.13,76350.08,4.2,-0.10508,9e-05,9.42753]
[1779809915286,37.13,76350.08,4.2,-0.10508,9e-05,9.42753]
[1779809915347,37.13,76350.08,4.2,-0.10508,9e-05,9.42753]
[1779809919785,37.13,76363.97,4.2,-0.10376,9e-05,9.34318]
[1779809920152,37.13,76363.97,4.2,-0.10376,9e-05,9.34318]
[1779809920687,37.13,76363.97,4.2,-0.10376,9e-05,9.34318]
[1779809920716,37.13,76367.55,4.2,-0.10342,9e-05,9.32162]
[1779809926512,37.13,76357.56,4.2,-0.10435,9e-05,9.38101]
[1779809931546,37.13,76359.38,4.2,-0.10417,9e-05,9.36933]
[1779809936582,37.13,76360.23,4.2,-0.10408,9e-05,9.36358]
[1779809941689,37.12,76360.72,4.2,-0.10402,9e-05,9.36011]
[1779809943631,37.12,76351.55,4.2,-0.10488,9e-05,9.41483]
[1779809946747,37.12,76353.26,4.2,-0.10471,9e-05,9.40415]
[1779809947046,37.12,76353.26,4.2,-0.10471,9e-05,9.40415]
[1779809947114,37.12,76350.66,4.2,-0.10496,9e-05,9.41958]
[1779809949111,37.12,76350.5,4.2,-0.10497,9e-05,9.42012]
[1779809951834,37.12,76343.4,4.2,-0.10563,9e-05,9.46238]
[1779809951940,37.12,76343.4,4.2,-0.10563,9e-05,9.46238]
[1779809951897,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952539,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952550,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952610,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952708,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952744,37.12,76319.09,4.2,-0.10795,0.0001,9.60901]
[1779809952845,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953295,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953343,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953370,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953426,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953462,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953491,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953913,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953952,37.12,76318.53,4.2,-0.10801,0.0001,9.61244]
[1779809953717,37.12,76318.23,4.2,-0.10804,0.0001,9.6144]
[1779809954744,37.12,76305.31,4.2,-0.10929,0.0001,9.69295]
[1779809956580,37.12,76303.56,4.2,-0.10946,0.0001,9.70361]
[1779809956602,37.12,76303.56,4.2,-0.10946,0.0001,9.70361]
[1779809956611,37.12,76303.56,4.2,-0.10946,0.0001,9.70361]
[1779809956655,37.12,76303.56,4.2,-0.10946,0.0001,9.70361]
[1779809956738,37.12,76305.45,4.2,-0.10928,0.0001,9.69213]
[1779809959525,37.12,76305.38,4.2,-0.10929,0.0001,9.69261]
[1779809959770,37.12,76338.95,4.2,-0.10606,0.0001,9.48938]
[1779809960794,37.12,76338.95,4.2,-0.10606,0.0001,9.48938]
[1779809960829,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961182,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961225,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961461,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961721,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961861,37.12,76301.09,4.2,-0.10971,0.0001,9.71873]
[1779809961954,37.12,76301.77,4.2,-0.10964,0.0001,9.71457]
[1779809962337,37.12,76301.77,4.2,-0.10964,0.0001,9.71457]
[1779809962890,37.12,76301.77,4.2,-0.10964,0.0001,9.71457]
[1779809962922,37.12,76313.98,4.2,-0.10845,0.0001,9.64039]
[1779809963073,37.12,76313.98,4.2,-0.10845,0.0001,9.64039]
[1779809963747,37.12,76313.98,4.2,-0.10845,0.0001,9.64039]
[1779809964021,37.12,76313.98,4.2,-0.10845,0.0001,9.64039]
[1779809963828,37.12,76326.19,4.2,-0.10727,0.0001,9.56609]
[1779809964242,37.12,76326.19,4.2,-0.10727,0.0001,9.56609]
[1779809964832,37.12,76326.73,4.2,-0.10722,0.0001,9.56291]
[1779809965826,37.12,76345.53,4.2,-0.10542,9e-05,9.449]
[1779809966933,37.12,76345.53,4.2,-0.10542,9e-05,9.449]
[1779809966947,37.12,76345.53,4.2,-0.10542,9e-05,9.449]
[1779809966953,37.12,76340.04,4.2,-0.10594,0.0001,9.48182]
[1779809967356,37.12,76340.04,4.2,-0.10594,0.0001,9.48182]
[1779809968848,37.12,76330.82,4.2,-0.10681,0.0001,9.53691]
[1779809970468,37.12,76338.68,4.2,-0.10605,0.0001,9.48906]
[1779809970478,37.12,76338.68,4.2,-0.10605,0.0001,9.48906]
[1779809970531,37.12,76338.68,4.2,-0.10605,0.0001,9.48906]
[1779809970863,37.11,76336.46,4.2,-0.10626,0.0001,9.50213]
[1779809971458,37.11,76336.46,4.2,-0.10626,0.0001,9.50213]
[1779809972526,37.11,76335.68,4.2,-0.10628,0.0001,9.50154]
[1779809972964,37.11,76348.07,4.2,-0.1051,9e-05,9.42651]
[1779809974482,37.11,76348.07,4.2,-0.10509,9e-05,9.42623]
[1779809977557,37.11,76344.29,4.2,-0.10544,9e-05,9.44825]
[1779809977912,37.11,76345.07,4.2,-0.10536,9e-05,9.44329]
[1779809982949,37.11,76345.38,4.2,-0.10531,9e-05,9.44023]
[1779809985063,37.11,76349.01,4.2,-0.10497,9e-05,9.41813]
[1779809986983,37.1,76367.19,4.2,-0.10325,9e-05,9.30833]
[1779809992021,37.1,76367.45,4.2,-0.10322,9e-05,9.30651]
[1779809997054,37.1,76369.18,4.2,-0.10306,9e-05,9.29609]
[1779810002030,37.1,76380.26,4.2,-0.10203,9e-05,9.22973]
[1779810005660,37.1,76386.5,4.2,-0.10145,9e-05,9.19256]
[1779810006047,37.1,76386.5,4.2,-0.10145,9e-05,9.19256]
[1779810005974,37.1,76402.57,4.2,-0.09997,9e-05,9.09665]
[1779810006278,37.1,76402.57,4.2,-0.09997,9e-05,9.09665]
[1779810006550,37.1,76413.61,4.2,-0.09897,9e-05,9.03114]
[1779810007305,37.1,76413.61,4.2,-0.09897,9e-05,9.03114]
[1779810007960,37.1,76410.37,4.2,-0.09926,9e-05,9.04994]
[1779810008076,37.1,76410.37,4.2,-0.09926,9e-05,9.04994]
[1779810008384,37.1,76400.85,4.2,-0.10013,9e-05,9.10647]
[1779810010102,37.1,76400.85,4.2,-0.10012,9e-05,9.10613]
[1779810010127,37.1,76400.85,4.2,-0.10012,9e-05,9.10613]
[1779810010137,37.1,76400.85,4.2,-0.10012,9e-05,9.10613]
[1779810010917,37.1,76400.85,4.2,-0.10012,9e-05,9.10613]
[1779810010924,37.1,76400.15,4.2,-0.10017,9e-05,9.10944]
[1779810012134,37.1,76400.15,4.2,-0.10017,9e-05,9.10944]
[1779810012293,37.1,76401.46,4.2,-0.10005,9e-05,9.10122]
[1779810014552,37.1,76393.76,4.2,-0.10074,9e-05,9.14618]
[1779810014616,37.09,76378.81,4.2,-0.10211,9e-05,9.23489]
[1779810016949,37.09,76378.81,4.2,-0.10211,9e-05,9.23489]
[1779810018229,37.09,76372.32,4.2,-0.10271,9e-05,9.27377]
[1779810018323,37.09,76376.9,4.2,-0.10229,9e-05,9.24636]
[1779810019551,37.09,76362.82,4.2,-0.1036,9e-05,9.33071]
[1779810025265,37.09,76358.27,4.2,-0.10402,9e-05,9.35749]
[1779810028761,37.09,76346.78,4.2,-0.10509,9e-05,9.42611]
[1779810031802,37.09,76337.98,4.2,-0.10593,0.0001,9.47896]
[1779810031869,37.09,76338.41,4.2,-0.10583,0.0001,9.47082]
[1779810036396,37.09,76338.87,4.2,-0.10577,0.0001,9.46686]
[1779810036414,37.09,76338.87,4.2,-0.10577,0.0001,9.46686]
[1779810036618,37.09,76338.87,4.2,-0.10577,0.0001,9.46686]
[1779810036824,37.09,76314.53,4.2,-0.1081,0.0001,9.61381]
[1779810038055,37.09,76314.53,4.2,-0.1081,0.0001,9.61381]
[1779810038092,37.08,76314.01,4.2,-0.10814,0.0001,9.61644]
[1779810040526,37.08,76309.71,4.2,-0.10855,0.0001,9.64179]
[1779810042620,37.08,76301.87,4.2,-0.1093,0.0001,9.6889]
[1779810042678,37.08,76298.76,4.2,-0.1096,0.0001,9.7075]
[1779810046429,37.08,76287.73,4.2,-0.11066,0.0001,9.77334]
[1779810047628,37.08,76304.5,4.2,-0.10902,0.0001,9.6712]
[1779810051018,37.08,76302.12,4.2,-0.10924,0.0001,9.68526]
[1779810051066,37.08,76302.12,4.2,-0.10924,0.0001,9.68526]
[1779810051096,37.08,76298.3,4.2,-0.10962,0.0001,9.70856]
[1779810056454,37.08,76294.93,4.2,-0.10994,0.0001,9.72903]
[1779810058244,37.08,76288.72,4.2,-0.11055,0.0001,9.76679]
[1779810058348,37.08,76288.72,4.2,-0.11055,0.0001,9.76679]
[1779810059023,37.08,76288.72,4.2,-0.11055,0.0001,9.76679]
[1779810059030,37.08,76290.89,4.2,-0.11034,0.0001,9.75349]
[1779810059915,37.08,76290.89,4.2,-0.11034,0.0001,9.75349]
[1779810059947,37.08,76300.02,4.2,-0.10944,0.0001,9.69781]
[1779810062145,37.08,76362.46,4.2,-0.10347,9e-05,9.3204]
[1779810062221,37.08,76362.46,4.2,-0.10347,9e-05,9.3204]
[1779810062952,37.08,76362.46,4.2,-0.10347,9e-05,9.3204]
[1779810062961,37.07,76352.83,4.2,-0.10437,9e-05,9.37786]
[1779810063803,37.07,76352.83,4.2,-0.10437,9e-05,9.37786]
[1779810065698,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810065727,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810065803,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810065862,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810065940,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810066002,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810066070,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810066117,37.07,76351.72,4.2,-0.10447,9e-05,9.38406]
[1779810066163,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066241,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066282,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066324,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066388,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066418,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066492,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066502,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066509,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810067120,37.07,76352.53,4.2,-0.10439,9e-05,9.37888]
[1779810066638,37.07,76359.89,4.2,-0.10369,9e-05,9.33464]
[1779810067178,37.07,76359.89,4.2,-0.10369,9e-05,9.33464]
[1779810067581,37.07,76359.89,4.2,-0.10369,9e-05,9.3345]
[1779810071097,37.07,76358.53,4.2,-0.10382,9e-05,9.34247]
[1779810071105,37.07,76358.53,4.2,-0.10382,9e-05,9.34247]
[1779810071155,37.07,76354.0,4.2,-0.10424,9e-05,9.36963]
[1779810076228,37.07,76360.02,4.2,-0.10367,9e-05,9.33299]
[1779810077164,37.07,76365.5,4.2,-0.10316,9e-05,9.30011]
[1779810079083,37.07,76375.4,4.2,-0.10223,9e-05,9.24082]
[1779810079374,37.07,76375.4,4.2,-0.10223,9e-05,9.24082]
[1779810079509,37.07,76375.4,4.2,-0.10223,9e-05,9.24082]
[1779810079621,37.07,76375.4,4.2,-0.10223,9e-05,9.24082]
[1779810079681,37.07,76375.4,4.2,-0.10223,9e-05,9.24082]
[1779810079688,37.07,76384.21,4.2,-0.10142,9e-05,9.18826]
[1779810081259,37.07,76390.76,4.2,-0.10082,9e-05,9.14919]
[1779810081990,37.07,76392.01,4.2,-0.1007,9e-05,9.14145]
[1779810082508,37.07,76392.01,4.2,-0.1007,9e-05,9.14145]
[1779810083223,37.07,76392.01,4.2,-0.1007,9e-05,9.14134]
[1779810083498,37.07,76392.01,4.2,-0.1007,9e-05,9.14134]
[1779810083646,37.07,76392.01,4.2,-0.1007,9e-05,9.14134]
[1779810083725,37.07,76406.87,4.2,-0.09933,9e-05,9.05255]
[1779810085222,37.07,76406.87,4.2,-0.09933,9e-05,9.05255]
[1779810085365,37.07,76413.89,4.2,-0.09869,9e-05,9.01061]
[1779810085722,37.07,76413.89,4.2,-0.09869,9e-05,9.01061]
[1779810089778,37.07,76421.23,4.2,-0.09802,9e-05,8.96619]
[1779810091391,37.06,76420.03,4.2,-0.09812,9e-05,8.97295]
[1779810092550,37.06,76424.35,4.2,-0.09768,9e-05,8.94233]
[1779810093772,37.06,76439.87,4.2,-0.09629,9e-05,8.85034]
[1779810095191,37.06,76439.87,4.2,-0.09629,9e-05,8.85034]
[1779810095467,37.06,76439.17,4.2,-0.09635,9e-05,8.85413]
[1779810095786,37.06,76427.0,4.2,-0.09743,9e-05,8.92545]
[1779810100965,37.06,76422.59,4.2,-0.0978,9e-05,8.95001]
[1779810106865,37.05,76422.25,4.2,-0.09781,9e-05,8.95092]
[1779810111900,37.05,76422.52,4.2,-0.09778,9e-05,8.94851]
[1779810112910,37.05,76434.63,4.2,-0.09669,9e-05,8.87698]
[1779810113917,37.05,76424.89,4.2,-0.09756,9e-05,8.93434]
[1779810119187,37.05,76427.12,4.2,-0.09736,9e-05,8.92075]
[1779810126867,37.05,76434.7,4.2,-0.09666,9e-05,8.87495]
[1779810129270,37.05,76444.35,4.2,-0.09579,9e-05,8.8171]
[1779810135062,37.04,76446.38,4.2,-0.09559,9e-05,8.8035]
[1779810137525,37.04,76448.07,4.2,-0.09543,9e-05,8.79302]
[1779810137552,37.04,76448.07,4.2,-0.09543,9e-05,8.79302]
[1779810139093,37.04,76467.17,4.2,-0.09375,9e-05,8.681]
[1779810144134,37.04,76471.67,4.2,-0.09336,9e-05,8.65462]
[1779810148566,37.04,76471.73,4.2,-0.09334,9e-05,8.65367]
[1779810150185,37.04,76455.57,4.2,-0.09475,9e-05,8.74781]
[1779810155219,37.03,76460.61,4.2,-0.09424,9e-05,8.71197]
[1779810156947,37.03,76454.17,4.2,-0.0948,9e-05,8.74941]
[1779810158675,37.03,76447.09,4.2,-0.09542,9e-05,8.79026]
[1779810158923,37.03,76447.09,4.2,-0.09542,9e-05,8.79026]
[1779810159656,37.03,76450.28,4.2,-0.09514,9e-05,8.77159]
[1779810159956,37.03,76450.28,4.2,-0.09514,9e-05,8.77159]
[1779810161549,37.03,76447.88,4.2,-0.09534,9e-05,8.78527]
[1779810162267,37.03,76436.93,4.2,-0.09631,9e-05,8.84975]
[1779810162523,37.03,76436.93,4.2,-0.09631,9e-05,8.84975]
[1779810165641,37.03,76436.68,4.2,-0.09633,9e-05,8.85115]
[1779810166619,37.03,76436.75,4.2,-0.09633,9e-05,8.85066]
[1779810169878,37.03,76439.01,4.2,-0.09612,9e-05,8.83727]
[1779810170472,37.03,76454.31,4.2,-0.09477,9e-05,8.74735]
[1779810171995,37.03,76454.31,4.2,-0.09477,9e-05,8.74735]
[1779810177375,37.03,76446.24,4.2,-0.09546,9e-05,8.79304]
[1779810180673,37.02,76451.57,4.2,-0.09498,9e-05,8.7609]
[1779810182755,37.02,76451.97,4.2,-0.09494,9e-05,8.75831]
[1779810182905,37.02,76451.97,4.2,-0.09494,9e-05,8.75831]
[1779810183160,37.02,76451.97,4.2,-0.09494,9e-05,8.75831]
[1779810183165,37.02,76471.43,4.2,-0.09323,9e-05,8.64415]
[1779810188470,37.02,76476.03,4.2,-0.09282,9e-05,8.61641]
[1779810190986,37.02,76472.5,4.2,-0.09312,9e-05,8.6367]
[1779810191082,37.02,76470.39,4.2,-0.0933,9e-05,8.64884]
[1779810192238,37.02,76470.39,4.2,-0.0933,9e-05,8.64884]
[1779810193104,37.02,76474.42,4.2,-0.09295,9e-05,8.62515]
[1779810193445,37.02,76474.89,4.2,-0.09291,9e-05,8.62226]
[1779810194077,37.02,76488.74,4.2,-0.09171,9e-05,8.54154]
[1779810199148,37.02,76482.1,4.2,-0.09228,9e-05,8.57999]
[1779810199167,37.02,76482.1,4.2,-0.09228,9e-05,8.57999]
[1779810199220,37.02,76486.82,4.2,-0.09187,9e-05,8.55243]
[1779810200452,37.02,76486.1,4.2,-0.09193,9e-05,8.55659]
[1779810200509,37.02,76486.1,4.2,-0.09193,9e-05,8.55659]
[1779810200520,37.02,76486.1,4.2,-0.09193,9e-05,8.55659]
[1779810200525,37.02,76486.1,4.2,-0.09193,9e-05,8.55659]
[1779810200595,37.02,76500.43,4.2,-0.09071,9e-05,8.4735]
[1779810201681,37.02,76500.43,4.2,-0.09071,9e-05,8.4735]
[1779810205277,37.01,76507.08,4.2,-0.09012,8e-05,8.43352]
[1779810206283,37.0,76510.97,4.2,-0.08972,8e-05,8.40574]
[1779810206530,37.0,76510.97,4.2,-0.08972,8e-05,8.40574]
[1779810207361,37.0,76514.96,4.2,-0.08938,8e-05,8.38273]
[1779810207638,37.0,76514.96,4.2,-0.08938,8e-05,8.38273]
[1779810207973,37.0,76514.96,4.2,-0.08938,8e-05,8.38273]
[1779810208034,37.0,76514.96,4.2,-0.08938,8e-05,8.38273]
[1779810208563,37.0,76514.11,4.2,-0.08943,8e-05,8.38613]
[1779810208611,37.0,76514.11,4.2,-0.08943,8e-05,8.38613]
[1779810210089,36.99,76502.39,4.2,-0.0904,8e-05,8.45265]
[1779810213397,36.99,76495.67,4.2,-0.09094,9e-05,8.48697]
[1779810218682,36.99,76490.81,4.2,-0.09136,9e-05,8.51554]
[1779810221387,36.99,76497.33,4.2,-0.0908,9e-05,8.47787]
[1779810225661,37.0,76506.01,4.2,-0.09007,8e-05,8.42819]
[1779810226230,37.0,76506.01,4.2,-0.09007,8e-05,8.42819]
[1779810227756,37.0,76478.38,4.2,-0.09244,9e-05,8.58891]
[1779810230447,37.0,76479.33,4.2,-0.09236,9e-05,8.58322]
[1779810231785,37.0,76488.66,4.2,-0.09155,9e-05,8.52893]
[1779810234089,37.0,76492.57,4.2,-0.09122,9e-05,8.50628]
[1779810238840,37.0,76507.6,4.2,-0.08995,8e-05,8.41979]
[1779810243875,36.99,76495.83,4.2,-0.09093,9e-05,8.48641]
[1779810248904,36.99,76505.1,4.2,-0.09013,8e-05,8.43213]
[1779810253939,36.99,76501.92,4.2,-0.0904,8e-05,8.45062]
[1779810258974,36.99,76503.2,4.2,-0.09029,8e-05,8.44336]
[1779810262261,36.99,76503.11,4.2,-0.0903,8e-05,8.44392]
[1779810264015,36.99,76484.08,4.2,-0.09193,9e-05,8.5541]
[1779810265894,36.99,76482.74,4.2,-0.09204,9e-05,8.56175]
[1779810266297,36.99,76482.74,4.2,-0.09204,9e-05,8.56175]
[1779810266378,36.99,76480.06,4.2,-0.09227,9e-05,8.5772]
[1779810271323,36.99,76473.38,4.2,-0.09283,9e-05,8.61537]
[1779810271386,36.99,76465.69,4.2,-0.09345,9e-05,8.65519]
[1779810272418,36.99,76465.69,4.2,-0.09345,9e-05,8.65519]
[1779810272429,36.99,76464.94,4.2,-0.09352,9e-05,8.6593]
[1779810278107,36.98,76459.82,4.2,-0.09394,9e-05,8.68744]
[1779810283142,36.98,76448.78,4.2,-0.09489,9e-05,8.75083]
[1779810288178,36.98,76454.4,4.2,-0.09438,9e-05,8.71704]
[1779810293213,36.98,76445.58,4.2,-0.09515,9e-05,8.76815]
[1779810298248,36.98,76452.75,4.2,-0.09451,9e-05,8.7256]
[1779810303291,36.97,76449.64,4.2,-0.09477,9e-05,8.74282]
[1779810304295,36.97,76440.31,4.2,-0.09559,9e-05,8.79745]
[1779810306320,36.97,76424.57,4.2,-0.09699,9e-05,8.89008]
[1779810306617,36.97,76424.57,4.2,-0.09699,9e-05,8.89008]
[1779810307329,36.97,76420.3,4.2,-0.09737,9e-05,8.91523]
[1779810308510,36.97,76412.63,4.2,-0.09806,9e-05,8.96052]
[1779810309059,36.97,76412.63,4.2,-0.09806,9e-05,8.96052]
[1779810309343,36.97,76413.55,4.2,-0.09797,9e-05,8.95484]
[1779810314375,36.97,76418.73,4.2,-0.09749,9e-05,8.92309]
[1779810319411,36.97,76411.58,4.2,-0.09812,9e-05,8.96468]
[1779810324446,36.96,76415.83,4.2,-0.09772,9e-05,8.9385]
[1779810328474,36.96,76426.71,4.2,-0.09674,9e-05,8.87346]
[1779810333508,36.96,76424.84,4.2,-0.09685,9e-05,8.87931]
[1779810338543,36.96,76422.75,4.2,-0.09703,9e-05,8.8911]
[1779810343578,36.96,76418.94,4.2,-0.09737,9e-05,8.9131]
[1779810348665,36.96,76419.39,4.2,-0.09732,9e-05,8.90997]
[1779810351126,36.96,76405.33,4.2,-0.09858,9e-05,8.99288]
[1779810356673,36.95,76398.4,4.2,-0.09919,9e-05,9.03286]
[1779810358369,36.95,76398.4,4.2,-0.09919,9e-05,9.03286]
[1779810359355,36.95,76401.21,4.2,-0.09893,9e-05,9.01552]
[1779810360113,36.95,76399.29,4.2,-0.0991,9e-05,9.02665]
[1779810361955,36.95,76389.78,4.2,-0.09996,9e-05,9.08265]
[1779810362359,36.95,76389.78,4.2,-0.09996,9e-05,9.08265]
[1779810362853,36.95,76370.31,4.2,-0.10175,9e-05,9.19912]
[1779810364028,36.95,76370.31,4.2,-0.10175,9e-05,9.19912]
[1779810364069,36.95,76355.15,4.2,-0.10316,9e-05,9.28941]
[1779810364937,36.95,76339.21,4.2,-0.10466,9e-05,9.38497]
[1779810365680,36.95,76339.21,4.2,-0.10466,9e-05,9.38497]
[1779810365722,36.95,76339.21,4.2,-0.10466,9e-05,9.38497]
[1779810365757,36.95,76337.92,4.2,-0.10477,9e-05,9.39243]
[1779810368139,36.94,76337.92,4.2,-0.10477,9e-05,9.39228]
[1779810368233,36.94,76337.26,4.2,-0.10483,0.0001,9.3961]
[1779810369705,36.94,76337.26,4.2,-0.10483,0.0001,9.39593]
[1779810369732,36.94,76337.26,4.2,-0.10483,0.0001,9.39593]
[1779810369737,36.94,76337.26,4.2,-0.10483,0.0001,9.39593]
[1779810369788,36.94,76337.25,4.2,-0.10483,0.0001,9.39583]
[1779810374819,36.94,76328.61,4.2,-0.10564,0.0001,9.44726]
[1779810377846,36.94,76338.5,4.2,-0.10468,9e-05,9.38678]
[1779810380120,36.94,76358.02,4.2,-0.10284,9e-05,9.26886]
[1779810385896,36.94,76350.14,4.2,-0.10358,9e-05,9.3163]
[1779810391419,36.94,76356.37,4.2,-0.10295,9e-05,9.27371]
[1779810396734,36.94,76363.15,4.2,-0.1023,9e-05,9.23224]
[1779810396796,36.94,76363.15,4.2,-0.1023,9e-05,9.23224]
[1779810397093,36.94,76363.15,4.2,-0.1023,9e-05,9.23224]
[1779810397554,36.94,76382.65,4.2,-0.10049,9e-05,9.11517]
[1779810398485,36.94,76382.65,4.2,-0.10049,9e-05,9.11517]
[1779810398546,36.94,76382.65,4.2,-0.10049,9e-05,9.11517]
[1779810398594,36.94,76388.69,4.2,-0.09993,9e-05,9.07889]
[1779810398865,36.94,76388.69,4.2,-0.09993,9e-05,9.07889]
[1779810398996,36.94,76388.69,4.2,-0.09992,9e-05,9.0785]
[1779810399733,36.94,76388.69,4.2,-0.09992,9e-05,9.0785]
[1779810400002,36.93,76400.09,4.2,-0.09888,9e-05,9.01023]
[1779810401491,36.93,76413.09,4.2,-0.0977,9e-05,8.93276]
[1779810404028,36.93,76422.75,4.2,-0.09682,9e-05,8.87517]
[1779810404749,36.93,76422.75,4.2,-0.09682,9e-05,8.87517]
[1779810405035,36.93,76423.07,4.2,-0.09679,9e-05,8.87325]
[1779810410070,36.93,76422.37,4.2,-0.09685,9e-05,8.87695]
[1779810413418,36.93,76432.13,4.2,-0.09598,9e-05,8.81923]
[1779810419274,36.93,76425.31,4.2,-0.09657,9e-05,8.85831]
[1779810420259,36.93,76417.63,4.2,-0.09726,9e-05,8.90374]
[1779810420280,36.93,76395.89,4.2,-0.09922,9e-05,9.03284]
[1779810424092,36.93,76387.8,4.2,-0.09996,9e-05,9.08041]
[1779810424180,36.93,76387.8,4.2,-0.09995,9e-05,9.08009]
[1779810428851,36.92,76389.45,4.2,-0.09978,9e-05,9.06875]
[1779810430224,36.92,76405.7,4.2,-0.09828,9e-05,8.97124]
[1779810431091,36.92,76405.7,4.2,-0.09828,9e-05,8.97124]
[1779810431231,36.92,76402.81,4.2,-0.09854,9e-05,8.98819]
[1779810433291,36.92,76404.97,4.2,-0.09834,9e-05,8.97508]
[1779810437113,36.92,76405.26,4.2,-0.0983,9e-05,8.97242]
[1779810437273,36.92,76406.17,4.2,-0.09822,9e-05,8.96677]
[1779810442310,36.91,76399.1,4.2,-0.09884,9e-05,9.00747]
[1779810447344,36.91,76390.69,4.2,-0.09958,9e-05,9.05608]
[1779810452378,36.9,76393.53,4.2,-0.09925,9e-05,9.03242]
[1779810457425,36.9,76394.27,4.2,-0.09916,9e-05,9.02659]
[1779810463456,36.89,76385.11,4.2,-0.09996,9e-05,9.07832]
[1779810468492,36.89,76393.85,4.2,-0.09912,9e-05,9.02394]
[1779810473525,36.89,76387.46,4.2,-0.0997,9e-05,9.0616]
[1779810478561,36.89,76388.31,4.2,-0.09962,9e-05,9.05613]
[1779810482152,36.88,76391.52,4.2,-0.09932,9e-05,9.03685]
[1779810482784,36.88,76392.1,4.2,-0.09927,9e-05,9.03337]
[1779810483330,36.88,76392.1,4.2,-0.09927,9e-05,9.03337]
[1779810483600,36.88,76361.28,4.2,-0.10212,9e-05,9.21796]
[1779810485616,36.88,76378.62,4.2,-0.1005,9e-05,9.11336]
[1779810485922,36.88,76378.62,4.2,-0.1005,9e-05,9.11336]
[1779810486621,36.88,76383.83,4.2,-0.10002,9e-05,9.08206]
[1779810488982,36.88,76380.51,4.2,-0.10032,9e-05,9.10176]
[1779810489651,36.88,76369.48,4.2,-0.10134,9e-05,9.16778]
[1779810489930,36.88,76369.48,4.2,-0.10134,9e-05,9.16778]
[1779810490191,36.88,76369.48,4.2,-0.10134,9e-05,9.16778]
[1779810490652,36.88,76368.94,4.2,-0.10139,9e-05,9.17084]
[1779810491499,36.88,76368.94,4.2,-0.10139,9e-05,9.17084]
[1779810491659,36.88,76368.46,4.2,-0.10143,9e-05,9.17354]
[1779810496698,36.88,76366.44,4.2,-0.1016,9e-05,9.18462]
[1779810502223,36.88,76366.77,4.2,-0.10156,9e-05,9.18187]
[1779810507770,36.87,76362.04,4.2,-0.10198,9e-05,9.20944]
[1779810511724,36.87,76368.57,4.2,-0.10137,9e-05,9.16986]
[1779810511809,36.87,76375.83,4.2,-0.10065,9e-05,9.12132]
[1779810512984,36.87,76375.83,4.2,-0.10065,9e-05,9.12132]
[1779810513011,36.87,76375.83,4.2,-0.10065,9e-05,9.12132]
[1779810513017,36.87,76379.48,4.2,-0.10031,9e-05,9.09945]
[1779810516332,36.87,76378.47,4.2,-0.10041,9e-05,9.10556]
[1779810516425,36.87,76378.47,4.2,-0.10041,9e-05,9.10556]
[1779810519533,36.87,76381.87,4.2,-0.1001,9e-05,9.08531]
[1779810519540,36.87,76381.87,4.2,-0.1001,9e-05,9.08531]
[1779810519588,36.87,76380.22,4.2,-0.10025,9e-05,9.09524]
[1779810521322,36.87,76380.22,4.2,-0.10025,9e-05,9.09529]
[1779810521458,36.87,76368.09,4.2,-0.10137,9e-05,9.16804]
[1779810522231,36.87,76368.09,4.2,-0.10137,9e-05,9.16804]
[1779810522448,36.87,76368.09,4.2,-0.10137,9e-05,9.16804]
[1779810522550,36.87,76357.15,4.2,-0.10239,9e-05,9.23376]
[1779810524406,36.87,76356.38,4.2,-0.10246,9e-05,9.23835]
[1779810524436,36.87,76349.65,4.2,-0.10309,9e-05,9.27876]
[1779810529936,36.87,76346.75,4.2,-0.10335,9e-05,9.29507]
[1779810534690,36.87,76353.9,4.2,-0.10267,9e-05,9.25167]
[1779810534735,36.87,76353.9,4.2,-0.10267,9e-05,9.25167]
[1779810534742,36.87,76340.79,4.2,-0.10391,9e-05,9.33098]
[1779810534972,36.87,76340.79,4.2,-0.10391,9e-05,9.33098]
[1779810535057,36.87,76345.36,4.2,-0.10348,9e-05,9.30338]
[1779810541019,36.87,76353.53,4.2,-0.10272,9e-05,9.25479]
[1779810546053,36.87,76346.44,4.2,-0.10338,9e-05,9.29689]
[1779810551092,36.87,76349.17,4.2,-0.1031,9e-05,9.27928]
[1779810556125,36.87,76353.03,4.2,-0.10273,9e-05,9.25541]
[1779810558466,36.87,76355.71,4.2,-0.10248,9e-05,9.23909]
[1779810558485,36.87,76365.96,4.2,-0.10152,9e-05,9.1773]
[1779810559327,36.87,76365.96,4.2,-0.10152,9e-05,9.1773]
[1779810559499,36.87,76365.96,4.2,-0.10152,9e-05,9.1773]
[1779810559595,36.87,76387.84,4.2,-0.0995,9e-05,9.04617]
[1779810562751,36.87,76390.14,4.2,-0.09929,9e-05,9.0325]
[1779810562683,36.87,76403.54,4.2,-0.09807,9e-05,8.95278]
[1779810563182,36.87,76403.54,4.2,-0.09806,9e-05,8.95257]
[1779810565246,36.87,76409.03,4.2,-0.09757,9e-05,8.91983]
[1779810565268,36.87,76403.34,4.2,-0.09808,9e-05,8.95359]
[1779810567116,36.86,76403.34,4.2,-0.09808,9e-05,8.95347]
[1779810569664,36.86,76400.3,4.2,-0.09835,9e-05,8.97132]
[1779810569744,36.86,76397.48,4.2,-0.0986,9e-05,8.98796]
[1779810575261,36.86,76390.23,4.2,-0.09923,9e-05,9.02661]
[1779810580309,36.87,76398.14,4.2,-0.09851,9e-05,8.97973]
[1779810580361,36.87,76399.01,4.2,-0.09843,9e-05,8.97467]
[1779810586340,36.87,76391.1,4.2,-0.09916,9e-05,9.02265]
[1779810589362,36.87,76405.13,4.2,-0.09789,9e-05,8.9393]
[1779810590735,36.87,76387.98,4.2,-0.09946,9e-05,9.04167]
[1779810593796,36.87,76368.49,4.2,-0.10126,9e-05,9.15842]
[1779810599432,36.87,76370.31,4.2,-0.10107,9e-05,9.1466]
[1779810604473,36.87,76369.18,4.2,-0.10117,9e-05,9.15293]
[1779810607141,36.86,76374.16,4.2,-0.10071,9e-05,9.12278]
[1779810607294,36.86,76374.16,4.2,-0.10071,9e-05,9.12278]
[1779810611754,36.86,76395.13,4.2,-0.09878,9e-05,8.99726]
[1779810617584,36.87,76392.97,4.2,-0.09898,9e-05,9.01085]
[1779810622679,36.87,76384.99,4.2,-0.09972,9e-05,9.05891]
[1779810628668,36.87,76380.54,4.2,-0.10013,9e-05,9.08553]
[1779810630688,36.87,76371.16,4.2,-0.101,9e-05,9.14171]
[1779810634710,36.87,76380.1,4.2,-0.10012,9e-05,9.08293]
[1779810639746,36.87,76384.91,4.2,-0.09968,9e-05,9.05439]
[1779810640827,36.87,76363.14,4.2,-0.1017,9e-05,9.18493]
[1779810643787,36.87,76342.05,4.2,-0.10368,9e-05,9.31187]
[1779810645291,36.87,76339.85,4.2,-0.10388,9e-05,9.32517]
[1779810646811,36.87,76319.5,4.2,-0.10582,0.0001,9.44843]
[1779810648522,36.87,76318.64,4.2,-0.1059,0.0001,9.45346]
[1779810650150,36.87,76327.25,4.2,-0.10509,0.0001,9.40165]
[1779810650411,36.87,76327.25,4.2,-0.10509,0.0001,9.40165]
[1779810650855,36.87,76339.12,4.2,-0.10396,9e-05,9.33011]
[1779810651854,36.87,76360.62,4.2,-0.10194,9e-05,9.20034]
[1779810653864,36.87,76370.06,4.2,-0.10106,9e-05,9.14351]
[1779810658902,36.87,76369.51,4.2,-0.1011,9e-05,9.14659]
[1779810663938,36.87,76370.5,4.2,-0.10101,9e-05,9.14052]
[1779810666469,36.87,76368.65,4.2,-0.10118,9e-05,9.15157]
[1779810666821,36.87,76354.14,4.2,-0.10254,9e-05,9.23887]
[1779810667564,36.87,76337.84,4.2,-0.10407,9e-05,9.33721]
[1779810669022,36.87,76341.5,4.2,-0.10373,9e-05,9.31509]
[1779810670246,36.87,76346.99,4.2,-0.10321,9e-05,9.282]
[1779810672216,36.87,76347.33,4.2,-0.10318,9e-05,9.28]
[1779810673271,36.87,76355.78,4.2,-0.10239,9e-05,9.22924]
[1779810673604,36.87,76355.78,4.2,-0.10239,9e-05,9.22924]
[1779810674664,36.87,76350.53,4.2,-0.10288,9e-05,9.26095]
[1779810675946,36.87,76353.55,4.2,-0.1026,9e-05,9.24286]
[1779810676958,36.87,76364.12,4.2,-0.10161,9e-05,9.17944]
[1779810679179,36.87,76363.55,4.2,-0.10167,9e-05,9.18325]
[1779810681245,36.87,76360.55,4.2,-0.10196,9e-05,9.20169]
[1779810687111,36.87,76358.71,4.2,-0.10215,9e-05,9.21413]
[1779810692148,36.88,76356.83,4.2,-0.10229,9e-05,9.22146]
[1779810697180,36.88,76354.7,4.2,-0.10251,9e-05,9.23516]
[1779810698924,36.88,76354.7,4.2,-0.10251,9e-05,9.23516]
[1779810699645,36.88,76339.97,4.2,-0.1039,9e-05,9.32451]
[1779810702926,36.88,76338.68,4.2,-0.10403,9e-05,9.33235]
[1779810708263,36.88,76336.67,4.2,-0.10422,9e-05,9.3446]
[1779810709357,36.88,76336.67,4.2,-0.10422,9e-05,9.3446]
[1779810710759,36.88,76337.26,4.2,-0.10416,9e-05,9.341]
[1779810716002,36.88,76335.31,4.2,-0.10434,9e-05,9.35247]
[1779810721362,36.88,76344.5,4.2,-0.10347,9e-05,9.29694]
[1779810723850,36.88,76336.69,4.3,-0.10421,9e-05,9.34405]
[1779810723863,36.88,76337.9,4.3,-0.10409,9e-05,9.33668]
[1779810724235,36.88,76337.9,4.3,-0.10409,9e-05,9.33668]
[1779810724999,36.88,76329.65,4.3,-0.10488,0.0001,9.38653]
[1779810725754,36.88,76320.53,4.3,-0.10575,0.0001,9.44182]
[1779810727667,36.88,76321.03,4.3,-0.1057,0.0001,9.43898]
[1779810727757,36.88,76324.27,4.3,-0.1054,0.0001,9.41984]
[1779810732908,36.88,76321.83,4.3,-0.10565,0.0001,9.43573]
[1779810738501,36.89,76330.43,4.3,-0.10488,0.0001,9.38689]
[1779810742622,36.9,76299.66,4.3,-0.10787,0.0001,9.5754]
[1779810744718,36.9,76298.89,4.3,-0.10795,0.0001,9.58025]
[1779810744940,36.9,76298.89,4.3,-0.10795,0.0001,9.58025]
[1779810745079,36.9,76298.89,4.3,-0.10795,0.0001,9.58025]
[1779810745031,36.9,76278.82,4.3,-0.10992,0.0001,9.70302]
[1779810745920,36.9,76264.16,4.3,-0.11137,0.0001,9.79291]
[1779810747166,36.9,76264.16,4.3,-0.11137,0.0001,9.79324]
[1779810747585,36.9,76264.16,4.3,-0.11137,0.0001,9.79324]
[1779810747767,36.9,76264.16,4.3,-0.11137,0.0001,9.79324]
[1779810748107,36.9,76264.16,4.3,-0.11137,0.0001,9.79324]
[1779810747848,36.9,76232.95,4.3,-0.11452,0.0001,9.98595]
[1779810748645,36.9,76232.95,4.3,-0.11452,0.0001,9.98595]
[1779810748695,36.9,76231.37,4.3,-0.1147,0.0001,9.99658]
[1779810749474,36.9,76231.37,4.3,-0.1147,0.0001,9.99658]
[1779810749802,36.9,76231.37,4.3,-0.1147,0.0001,9.99658]
[1779810749921,36.91,76244.42,4.3,-0.1134,0.0001,9.9179]
[1779810750782,36.91,76244.42,4.3,-0.1134,0.0001,9.9179]
[1779810750875,36.91,76244.42,4.3,-0.1134,0.0001,9.9179]
[1779810750994,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751302,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751352,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751504,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751720,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751747,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751849,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751939,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810751976,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810752138,36.91,76270.12,4.3,-0.11084,0.0001,9.76006]
[1779810752000,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752254,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752456,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752597,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752648,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752856,36.92,76289.48,4.3,-0.10897,0.0001,9.64246]
[1779810752916,36.93,76293.66,4.3,-0.10865,0.0001,9.62219]
[1779810753352,36.93,76293.66,4.3,-0.10865,0.0001,9.62219]
[1779810753585,36.93,76293.66,4.3,-0.10865,0.0001,9.62219]
[1779810753628,36.93,76293.66,4.3,-0.10865,0.0001,9.62219]
[1779810753659,36.93,76293.67,4.3,-0.10865,0.0001,9.62221]
[1779810754258,36.93,76293.67,4.3,-0.10865,0.0001,9.62221]
[1779810754692,36.93,76293.67,4.3,-0.10865,0.0001,9.62221]
[1779810754961,36.93,76293.67,4.3,-0.10865,0.0001,9.62221]
[1779810755030,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755460,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755487,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755523,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755647,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755922,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755928,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810755944,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810756028,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810756066,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810756132,36.93,76302.6,4.3,-0.10778,0.0001,9.56779]
[1779810756116,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810756163,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810756507,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810756644,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810756718,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810756880,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810757088,36.94,76303.22,4.3,-0.10772,0.0001,9.56443]
[1779810757119,36.94,76302.31,4.3,-0.10781,0.0001,9.57016]
[1779810760072,36.94,76302.52,4.3,-0.1078,0.0001,9.56907]
[1779810760155,36.94,76302.52,4.3,-0.1078,0.0001,9.56907]
[1779810760647,36.94,76294.73,4.3,-0.10856,0.0001,9.61672]
[1779810760676,36.94,76294.73,4.3,-0.10856,0.0001,9.61672]
[1779810760778,36.94,76294.7,4.3,-0.10857,0.0001,9.61754]
[1779810761827,36.94,76294.7,4.3,-0.10857,0.0001,9.61754]
[1779810761836,36.94,76294.7,4.3,-0.10857,0.0001,9.61754]
[1779810761848,36.94,76294.7,4.3,-0.10857,0.0001,9.61754]
[1779810761867,36.94,76294.7,4.3,-0.10857,0.0001,9.61754]
[1779810762682,36.94,76295.94,4.3,-0.10846,0.0001,9.61042]
[1779810764383,36.94,76291.06,4.3,-0.10895,0.0001,9.64105]
[1779810764443,36.94,76291.06,4.3,-0.10895,0.0001,9.64105]
[1779810764712,36.94,76291.06,4.3,-0.10895,0.0001,9.64147]
[1779810766587,36.94,76289.86,4.3,-0.10908,0.0001,9.6492]
[1779810766609,36.94,76289.86,4.3,-0.10908,0.0001,9.6492]
[1779810766726,36.94,76290.4,4.3,-0.10902,0.0001,9.64591]
[1779810770408,36.95,76288.95,4.3,-0.10919,0.0001,9.65626]
[1779810775793,36.95,76285.53,4.3,-0.10956,0.0001,9.67937]
[1779810780938,36.96,76286.67,4.3,-0.10947,0.0001,9.67384]
[1779810781075,36.96,76286.67,4.3,-0.10947,0.0001,9.67384]
[1779810781556,36.96,76279.83,4.3,-0.11015,0.0001,9.71599]
[1779810781843,36.96,76261.41,4.3,-0.11198,0.0001,9.82884]
[1779810784863,36.96,76248.87,4.3,-0.11325,0.0001,9.90666]
[1779810785908,36.96,76239.31,4.3,-0.11422,0.0001,9.96606]
[1779810788715,36.96,76234.24,4.3,-0.11474,0.0001,9.99767]
[1779810788896,36.96,76240.03,4.3,-0.11416,0.0001,9.96218]
[1779810792443,36.96,76232.86,4.3,-0.11489,0.0001,10.00676]
[1779810792702,36.96,76232.86,4.3,-0.11489,0.0001,10.00676]
[1779810793948,36.97,76245.74,4.3,-0.11359,0.0001,9.92767]
[1779810794396,36.97,76245.74,4.3,-0.11359,0.0001,9.92767]
[1779810794647,36.97,76245.74,4.3,-0.11359,0.0001,9.92767]
[1779810800076,36.97,76237.41,4.3,-0.11445,0.0001,9.98012]
[1779810801066,36.97,76222.36,4.3,-0.11599,0.0001,10.07332]
[1779810802943,36.97,76222.74,4.3,-0.11595,0.0001,10.07108]
[1779810803021,36.97,76225.08,4.3,-0.11572,0.0001,10.05665]
[1779810804215,36.97,76231.96,4.3,-0.11502,0.0001,10.01432]
[1779810804965,36.97,76231.96,4.3,-0.11502,0.0001,10.01432]
[1779810805050,36.97,76232.71,4.3,-0.11494,0.0001,10.00969]
[1779810806674,36.97,76226.55,4.3,-0.11557,0.0001,10.0479]
[1779810806786,36.97,76226.55,4.3,-0.11557,0.0001,10.0479]
[1779810807182,36.97,76226.55,4.3,-0.11557,0.0001,10.0479]
[1779810807162,36.97,76217.21,4.3,-0.11653,0.0001,10.10569]
[1779810807216,36.97,76217.21,4.3,-0.11653,0.0001,10.10569]
[1779810808059,36.97,76217.72,4.3,-0.11648,0.0001,10.1025]
[1779810808383,36.97,76217.72,4.3,-0.11648,0.0001,10.1025]
[1779810809070,36.97,76218.93,4.3,-0.11635,0.0001,10.095]
[1779810810355,36.97,76214.22,4.3,-0.11683,0.0001,10.12411]
[1779810810538,36.97,76214.22,4.3,-0.11683,0.0001,10.12411]
[1779810811085,36.97,76213.24,4.3,-0.11689,0.0001,10.1251]
[1779810811894,36.97,76213.24,4.3,-0.11689,0.0001,10.1251]
[1779810811948,36.97,76213.24,4.3,-0.11689,0.0001,10.1251]
[1779810812095,36.97,76209.4,4.3,-0.11728,0.0001,10.14888]
[1779810813104,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810813500,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810813786,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810813897,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810813984,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810814072,36.97,76218.13,4.3,-0.11639,0.0001,10.09506]
[1779810814111,36.97,76229.36,4.3,-0.11523,0.0001,10.02536]
[1779810815217,36.97,76229.36,4.3,-0.11523,0.0001,10.02536]
[1779810816120,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810816760,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810816771,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810816820,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810816864,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810816893,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810817189,36.97,76220.0,4.3,-0.11618,0.0001,10.08277]
[1779810817127,36.97,76219.63,4.3,-0.11622,0.0001,10.0848]
[1779810818134,36.97,76223.74,4.3,-0.11579,0.0001,10.05917]
[1779810819164,36.97,76223.74,4.3,-0.11579,0.0001,10.05917]
[1779810819204,36.97,76224.03,4.3,-0.11576,0.0001,10.05715]
[1779810820389,36.97,76224.03,4.3,-0.11576,0.0001,10.05693]
[1779810821038,36.97,76224.03,4.3,-0.11576,0.0001,10.05693]
[1779810821155,36.97,76226.1,4.3,-0.11554,0.0001,10.04393]
[1779810822163,36.97,76238.79,4.3,-0.11425,0.0001,9.96563]
[1779810824942,36.96,76234.32,4.3,-0.11468,0.0001,9.99203]
[1779810826813,36.96,76243.3,4.3,-0.11377,0.0001,9.93613]
[1779810829287,36.93,76236.43,4.3,-0.11428,0.0001,9.96748]
[1779810830034,36.93,76236.43,4.3,-0.11428,0.0001,9.96748]
[1779810830237,36.92,76231.11,4.3,-0.11477,0.0001,9.99668]
[1779810830438,36.92,76231.11,4.3,-0.11477,0.0001,9.99668]
[1779810830444,36.92,76231.11,4.3,-0.11477,0.0001,9.99668]
[1779810830602,36.92,76231.11,4.3,-0.11477,0.0001,9.99668]
[1779810831248,36.91,76231.11,4.3,-0.1147,0.0001,9.9928]
[1779810832255,36.91,76241.83,4.3,-0.11361,0.0001,9.9265]
[1779810832545,36.91,76241.83,4.3,-0.11361,0.0001,9.9265]
[1779810833261,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810833385,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810833413,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810833832,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810833860,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810834256,36.91,76241.83,4.3,-0.11361,0.0001,9.92649]
[1779810833875,36.91,76249.16,4.3,-0.11288,0.0001,9.88133]
[1779810834360,36.91,76249.16,4.3,-0.11288,0.0001,9.88133]
[1779810834610,36.91,76249.55,4.3,-0.11283,0.0001,9.87871]
[1779810835628,36.91,76249.55,4.3,-0.11283,0.0001,9.87871]
[1779810835673,36.91,76249.55,4.3,-0.11283,0.0001,9.87871]
[1779810836162,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837470,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837477,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837491,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837515,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837634,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837643,36.9,76246.86,4.3,-0.11301,0.0001,9.88963]
[1779810837783,36.89,76234.86,4.3,-0.11418,0.0001,9.96047]
[1779810840982,36.87,76229.94,4.3,-0.11458,0.0001,9.98467]
[1779810841902,36.87,76207.42,4.3,-0.11686,0.0001,10.12276]
[1779810843745,36.86,76204.82,4.3,-0.11707,0.0001,10.13547]
[1779810845574,36.85,76198.49,4.3,-0.11769,0.0001,10.1722]
[1779810845617,36.85,76198.49,4.3,-0.11769,0.0001,10.1722]
[1779810845636,36.85,76198.49,4.3,-0.11769,0.0001,10.1722]
[1779810845677,36.85,76198.49,4.3,-0.11769,0.0001,10.1722]
[1779810845715,36.85,76195.53,4.3,-0.11799,0.0001,10.19032]
[1779810847618,36.85,76195.53,4.3,-0.11799,0.0001,10.19001]
[1779810847648,36.85,76195.53,4.3,-0.11799,0.0001,10.19001]
[1779810847674,36.85,76194.9,4.3,-0.11805,0.0001,10.19359]
[1779810849217,36.85,76194.9,4.3,-0.11805,0.0001,10.19359]
[1779810849604,36.85,76197.1,4.3,-0.11781,0.0001,10.17958]
[1779810849620,36.85,76197.1,4.3,-0.11781,0.0001,10.17958]
[1779810850217,36.85,76200.49,4.3,-0.11745,0.0001,10.15785]
[1779810851903,36.85,76201.42,4.3,-0.11735,0.0001,10.15178]
[1779810851968,36.85,76201.42,4.3,-0.11735,0.0001,10.15178]
[1779810852069,36.85,76208.47,4.3,-0.11662,0.0001,10.10797]
[1779810853724,36.84,76208.47,4.3,-0.11657,0.0001,10.10521]
[1779810853755,36.84,76208.47,4.3,-0.11657,0.0001,10.10521]
[1779810853915,36.83,76224.65,4.3,-0.11488,0.0001,10.00277]
[1779810854594,36.83,76224.65,4.3,-0.11488,0.0001,10.00277]
[1779810855199,36.82,76223.09,4.3,-0.11492,0.0001,10.00534]
[1779810856777,36.81,76215.48,4.3,-0.11565,0.0001,10.049]
[1779810856784,36.81,76215.48,4.3,-0.11565,0.0001,10.049]
[1779810857761,36.8,76208.36,4.3,-0.11631,0.0001,10.08909]
[1779810857823,36.8,76208.36,4.3,-0.11631,0.0001,10.08909]
[1779810857848,36.8,76205.48,4.3,-0.11661,0.0001,10.10699]
[1779810859465,36.78,76205.48,4.3,-0.11653,0.0001,10.10231]
[1779810859790,36.78,76205.48,4.3,-0.11653,0.0001,10.10231]
[1779810859798,36.78,76205.48,4.3,-0.11653,0.0001,10.10231]
[1779810860191,36.76,76200.47,4.3,-0.11688,0.0001,10.12326]
[1779810865204,36.71,76203.44,4.3,-0.11626,0.0001,10.08552]
[1779810867736,36.67,76203.87,4.3,-0.116,0.0001,10.06932]
[1779810867754,36.67,76203.87,4.3,-0.116,0.0001,10.06932]
[1779810867763,36.67,76206.78,4.3,-0.1157,0.0001,10.05119]
[1779810868783,36.67,76206.78,4.3,-0.1157,0.0001,10.05119]
[1779810868820,36.67,76206.78,4.3,-0.1157,0.0001,10.05119]
[1779810869179,36.65,76213.64,4.3,-0.11486,0.0001,10.00024]
[1779810869930,36.65,76213.64,4.3,-0.11486,0.0001,10.00024]
[1779810869937,36.65,76213.64,4.3,-0.11486,0.0001,10.00024]
[1779810869939,36.65,76213.64,4.3,-0.11486,0.0001,10.00024]
[1779810870743,36.64,76210.12,4.3,-0.11517,0.0001,10.01883]
[1779810871225,36.63,76210.32,4.3,-0.11504,0.0001,10.00897]
[1779810871954,36.63,76210.32,4.3,-0.11504,0.0001,10.00897]
[1779810872082,36.62,76207.59,4.3,-0.11527,0.0001,10.02247]
[1779810876259,36.59,76218.24,4.3,-0.11394,0.0001,9.94192]
[1779810877559,36.59,76218.25,4.3,-0.11394,0.0001,9.94186]
[1779810882668,36.57,76215.2,4.3,-0.11418,0.0001,9.95605]
[1779810882696,36.57,76218.95,4.3,-0.1138,0.0001,9.9327]
[1779810883878,36.57,76218.95,4.3,-0.1138,0.0001,9.9327]
[1779810884281,36.57,76218.3,4.3,-0.11384,0.0001,9.93567]
[1779810884763,36.57,76218.3,4.3,-0.11384,0.0001,9.93567]
[1779810885259,36.57,76201.09,4.3,-0.11561,0.0001,10.043]
[1779810886251,36.57,76201.09,4.3,-0.11561,0.0001,10.043]
[1779810886266,36.57,76201.09,4.3,-0.11561,0.0001,10.043]
[1779810886273,36.57,76201.09,4.3,-0.11561,0.0001,10.043]
[1779810886932,36.56,76199.86,4.3,-0.11568,0.0001,10.04694]
[1779810888245,36.56,76199.86,4.3,-0.11568,0.0001,10.04694]
[1779810890447,36.53,76194.53,4.3,-0.11606,0.0001,10.06977]
[1779810895723,36.48,76195.44,4.3,-0.11564,0.0001,10.04413]
[1779810896443,36.48,76195.44,4.3,-0.11564,0.0001,10.04413]
[1779810897190,36.48,76195.44,4.3,-0.11564,0.0001,10.04413]
[1779810897220,36.48,76195.44,4.3,-0.11564,0.0001,10.04413]
[1779810897279,36.48,76195.44,4.3,-0.11564,0.0001,10.04413]
[1779810897742,36.47,76201.2,4.3,-0.11495,0.0001,10.00231]
[1779810897982,36.47,76218.78,4.3,-0.11315,0.0001,9.8925]
[1779810901877,36.46,76218.93,4.3,-0.11306,0.0001,9.88685]
[1779810902105,36.46,76218.93,4.3,-0.11306,0.0001,9.88685]
[1779810902375,36.45,76210.3,4.3,-0.11388,0.0001,9.93712]
[1779810902542,36.45,76210.3,4.3,-0.11388,0.0001,9.93712]
[1779810903297,36.43,76196.84,4.3,-0.11514,0.0001,10.01327]
[1779810906519,36.42,76199.25,4.3,-0.11488,0.0001,9.99743]
[1779810906530,36.42,76199.25,4.3,-0.11488,0.0001,9.99743]
[1779810907087,36.42,76199.25,4.3,-0.11488,0.0001,9.99743]
[1779810912103,36.4,76195.38,4.3,-0.11515,0.0001,10.01382]
[1779810914665,36.4,76196.36,4.3,-0.11504,0.0001,10.00685]
[1779810914680,36.4,76196.36,4.3,-0.11504,0.0001,10.00685]
[1779810915323,36.4,76197.82,4.3,-0.11488,0.0001,9.99742]
[1779810916136,36.4,76218.5,4.3,-0.11276,0.0001,9.86805]
[1779810916950,36.4,76218.5,4.3,-0.11276,0.0001,9.86805]
[1779810917030,36.4,76217.88,4.3,-0.11282,0.0001,9.87166]
[1779810917412,36.4,76217.88,4.3,-0.11282,0.0001,9.87166]
[1779810917624,36.4,76217.88,4.3,-0.11282,0.0001,9.87166]
[1779810917880,36.4,76217.88,4.3,-0.11282,0.0001,9.87187]
[1779810920864,36.4,76212.49,4.3,-0.11338,0.0001,9.90589]
[1779810920973,36.4,76212.49,4.3,-0.11338,0.0001,9.90589]
[1779810921041,36.4,76212.56,4.3,-0.11337,0.0001,9.9053]
[1779810922848,36.4,76212.56,4.3,-0.11337,0.0001,9.90515]
[1779810922880,36.4,76212.56,4.3,-0.11337,0.0001,9.90515]
[1779810922916,36.4,76212.56,4.3,-0.11337,0.0001,9.90515]
[1779810923361,36.4,76213.76,4.3,-0.11324,0.0001,9.89736]
[1779810928366,36.4,76208.39,4.3,-0.1138,0.0001,9.93188]
[1779810929852,36.4,76208.49,4.3,-0.1138,0.0001,9.93138]
[1779810931026,36.4,76228.69,4.3,-0.11169,0.0001,9.80041]
[1779810932033,36.4,76244.31,4.3,-0.11012,0.0001,9.70325]
[1779810932512,36.4,76244.31,4.3,-0.11012,0.0001,9.70325]
[1779810932958,36.4,76244.31,4.3,-0.11012,0.0001,9.70325]
[1779810935047,36.4,76247.34,4.3,-0.10982,0.0001,9.68489]
[1779810935140,36.4,76258.51,4.3,-0.10871,0.0001,9.61582]
[1779810935758,36.4,76258.51,4.3,-0.10871,0.0001,9.61582]
[1779810937065,36.4,76258.51,4.3,-0.10871,0.0001,9.61582]
[1779810937298,36.4,76259.37,4.3,-0.10863,0.0001,9.61069]
[1779810937562,36.4,76259.37,4.3,-0.10863,0.0001,9.61069]
[1779810938283,36.4,76260.68,4.3,-0.1085,0.0001,9.60252]
[1779810941144,36.4,76264.95,4.3,-0.10807,0.0001,9.57607]
[1779810941299,36.4,76264.87,4.3,-0.10808,0.0001,9.57657]
[1779810947141,36.4,76265.05,4.3,-0.10806,0.0001,9.5754]
[1779810952228,36.41,76249.72,4.3,-0.1096,0.0001,9.67093]
[1779810958015,36.41,76246.24,4.3,-0.10995,0.0001,9.69318]
[1779810963251,36.41,76262.38,4.3,-0.10836,0.0001,9.59398]
[1779810965265,36.41,76248.67,4.3,-0.10973,0.0001,9.67923]
[1779810969293,36.41,76258.58,4.3,-0.10875,0.0001,9.6184]
[1779810974328,36.41,76252.98,4.3,-0.10932,0.0001,9.65396]
[1779810979363,36.42,76263.42,4.3,-0.1083,0.0001,9.59028]
[1779810984690,36.42,76262.1,4.3,-0.10844,0.0001,9.59933]
[1779810985362,36.42,76262.1,4.3,-0.10844,0.0001,9.59933]
[1779810985670,36.42,76264.13,4.3,-0.10825,0.0001,9.58702]
[1779810985966,36.42,76264.13,4.3,-0.10825,0.0001,9.58702]
[1779810986450,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810986601,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810986852,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810987006,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810987024,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810987226,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810987407,36.41,76287.13,4.3,-0.10592,0.0001,9.44095]
[1779810987456,36.41,76300.33,4.3,-0.10464,0.0001,9.35959]
[1779810987553,36.41,76300.33,4.3,-0.10464,0.0001,9.35959]
[1779810987725,36.41,76300.33,4.3,-0.10464,0.0001,9.35959]
[1779810987961,36.41,76300.33,4.3,-0.10464,0.0001,9.35959]
[1779810987999,36.41,76300.33,4.3,-0.10464,0.0001,9.35959]
[1779810988461,36.41,76286.71,4.3,-0.10596,0.0001,9.44339]
[1779810991131,36.41,76282.71,4.3,-0.10635,0.0001,9.4678]
[1779810991300,36.41,76278.67,4.3,-0.10669,0.0001,9.48722]
[1779810992193,36.41,76278.67,4.3,-0.10669,0.0001,9.48722]
[1779810992471,36.41,76279.53,4.3,-0.1066,0.0001,9.48168]
[1779810997476,36.4,76284.6,4.3,-0.10609,0.0001,9.44964]
[1779810999924,36.4,76286.85,4.3,-0.10586,0.0001,9.43525]
[1779810999984,36.4,76286.85,4.3,-0.10586,0.0001,9.43525]
[1779811000327,36.4,76286.85,4.3,-0.10586,0.0001,9.43525]
[1779811000409,36.4,76286.85,4.3,-0.10586,0.0001,9.43525]
[1779811001104,36.4,76299.7,4.3,-0.10462,0.0001,9.35615]
[1779811001488,36.4,76299.7,4.3,-0.10462,0.0001,9.35615]
[1779811001716,36.4,76299.7,4.3,-0.10462,0.0001,9.35615]
[1779811001923,36.4,76315.15,4.3,-0.10313,0.0001,9.26139]
[1779811003783,36.4,76317.0,4.3,-0.10295,0.0001,9.24991]
[1779811005342,36.4,76317.95,4.3,-0.10286,0.0001,9.24407]
[1779811007530,36.4,76317.18,4.3,-0.10293,0.0001,9.24848]
[1779811008148,36.4,76317.18,4.3,-0.10293,0.0001,9.24848]
[1779811008411,36.4,76317.18,4.3,-0.10293,0.0001,9.24848]
[1779811008448,36.4,76317.18,4.3,-0.10293,0.0001,9.24848]
[1779811008709,36.4,76329.25,4.3,-0.10178,9e-05,9.17457]
[1779811012020,36.4,76334.66,4.3,-0.10126,9e-05,9.14146]
[1779811012620,36.4,76340.05,4.3,-0.10075,9e-05,9.1084]
[1779811013316,36.4,76344.62,4.3,-0.10031,9e-05,9.08001]
[1779811013572,36.4,76344.62,4.3,-0.10031,9e-05,9.08001]
[1779811013793,36.4,76344.62,4.3,-0.10031,9e-05,9.08001]
[1779811014381,36.4,76344.62,4.3,-0.10031,9e-05,9.08001]
[1779811014385,36.4,76327.48,4.3,-0.10192,9e-05,9.18389]
[1779811015050,36.4,76327.48,4.3,-0.10192,9e-05,9.18389]
[1779811015060,36.4,76327.48,4.3,-0.10192,9e-05,9.18389]
[1779811015062,36.4,76327.48,4.3,-0.10192,9e-05,9.18389]
[1779811015473,36.4,76328.97,4.3,-0.10178,9e-05,9.17466]
[1779811020474,36.39,76321.85,4.3,-0.10244,0.0001,9.21745]
[1779811020479,36.39,76321.85,4.3,-0.10244,0.0001,9.21745]
[1779811020492,36.39,76323.57,4.3,-0.10228,9e-05,9.20676]
[1779811020510,36.39,76323.57,4.3,-0.10228,9e-05,9.20676]
[1779811021169,36.39,76323.57,4.3,-0.10228,9e-05,9.20676]
[1779811022520,36.39,76330.27,4.3,-0.10163,9e-05,9.16544]
[1779811023415,36.39,76337.47,4.3,-0.10094,9e-05,9.12082]
[1779811025759,36.39,76337.17,4.3,-0.10097,9e-05,9.12227]
[1779811025825,36.39,76337.17,4.3,-0.10097,9e-05,9.12227]
[1779811025852,36.39,76337.17,4.3,-0.10097,9e-05,9.12227]
[1779811026211,36.39,76337.17,4.3,-0.10097,9e-05,9.12227]
[1779811026239,36.38,76329.15,4.3,-0.10167,9e-05,9.16737]
[1779811031768,36.37,76327.33,4.3,-0.10175,9e-05,9.17299]
[1779811034133,36.37,76328.92,4.3,-0.1016,9e-05,9.16317]
[1779811038224,36.36,76337.97,4.3,-0.10073,9e-05,9.10709]
[1779811039137,36.36,76338.24,4.3,-0.1007,9e-05,9.10478]
[1779811039193,36.36,76338.24,4.3,-0.1007,9e-05,9.10478]
[1779811039200,36.36,76338.24,4.3,-0.1007,9e-05,9.10478]
[1779811039287,36.36,76338.24,4.3,-0.1007,9e-05,9.10478]
[1779811040124,36.36,76337.8,4.3,-0.10073,9e-05,9.10711]
[1779811040175,36.36,76340.51,4.3,-0.10048,9e-05,9.09064]
[1779811041837,36.36,76350.07,4.3,-0.09958,9e-05,9.03197]
[1779811042912,36.36,76350.07,4.3,-0.09958,9e-05,9.03197]
[1779811043177,36.36,76363.79,4.3,-0.0983,9e-05,8.94874]
[1779811043568,36.36,76363.79,4.3,-0.0983,9e-05,8.94874]
[1779811043748,36.36,76363.79,4.3,-0.0983,9e-05,8.94874]
[1779811043799,36.36,76363.79,4.3,-0.0983,9e-05,8.94874]
[1779811043853,36.36,76363.79,4.3,-0.0983,9e-05,8.94854]
[1779811045120,36.36,76363.79,4.3,-0.0983,9e-05,8.94854]
[1779811046129,36.36,76369.34,4.3,-0.09778,9e-05,8.91495]
[1779811046332,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811046938,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811047119,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811047335,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811047421,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811047527,36.36,76369.15,4.3,-0.09779,9e-05,8.91565]
[1779811047522,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811047570,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811047752,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811047780,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811047970,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048013,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048171,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048224,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048445,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048465,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048510,36.36,76370.07,4.3,-0.0977,9e-05,8.90972]
[1779811048475,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048682,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048705,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048716,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048779,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048929,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811048965,36.35,76372.47,4.3,-0.09748,9e-05,8.89489]
[1779811049222,36.35,76373.73,4.3,-0.09736,9e-05,8.8873]
[1779811050966,36.35,76373.73,4.3,-0.09736,9e-05,8.88695]
[1779811051000,36.35,76373.73,4.3,-0.09736,9e-05,8.88695]
[1779811051078,36.35,76374.35,4.3,-0.09725,9e-05,8.87798]
[1779811051617,36.35,76374.35,4.3,-0.09725,9e-05,8.87798]
[1779811051918,36.35,76374.35,4.3,-0.09724,9e-05,8.87764]
[1779811053321,36.35,76374.35,4.3,-0.09724,9e-05,8.87764]
[1779811053511,36.35,76357.24,4.3,-0.09882,9e-05,8.98105]
[1779811054418,36.35,76357.24,4.3,-0.09882,9e-05,8.98105]
[1779811054462,36.35,76356.69,4.3,-0.09885,9e-05,8.98302]
[1779811054982,36.35,76356.69,4.3,-0.09885,9e-05,8.98302]
[1779811055003,36.35,76356.69,4.3,-0.09885,9e-05,8.98302]
[1779811057087,36.35,76367.32,4.3,-0.09786,9e-05,8.91796]
[1779811057164,36.35,76369.51,4.3,-0.09766,9e-05,8.90476]
[1779811063003,36.34,76367.91,4.3,-0.09778,9e-05,8.91252]
[1779811068165,36.34,76370.04,4.3,-0.09757,9e-05,8.89876]
[1779811068195,36.34,76371.62,4.3,-0.09742,9e-05,8.88889]
[1779811074082,36.34,76375.21,4.3,-0.09706,9e-05,8.86545]
[1779811079118,36.33,76372.8,4.3,-0.09726,9e-05,8.87856]
[1779811083150,36.33,76382.1,4.3,-0.0964,9e-05,8.8215]
[1779811088185,36.33,76373.37,4.3,-0.09718,9e-05,8.87294]
[1779811093220,36.31,76373.65,4.3,-0.09707,9e-05,8.8657]
[1779811096241,36.31,76384.78,4.3,-0.09601,9e-05,8.79618]
[1779811101275,36.3,76390.3,4.3,-0.09551,9e-05,8.76252]
[1779811105304,36.3,76399.32,4.3,-0.09466,9e-05,8.70663]
[1779811110339,36.3,76395.61,4.3,-0.09498,9e-05,8.72785]
[1779811115373,36.29,76393.1,4.3,-0.09513,9e-05,8.73579]
[1779811117754,36.28,76395.03,4.3,-0.09489,9e-05,8.71943]
[1779811119319,36.28,76395.03,4.3,-0.09487,9e-05,8.71798]
[1779811121416,36.27,76407.3,4.3,-0.09373,9e-05,8.64208]
[1779811124027,36.27,76409.08,4.3,-0.09354,9e-05,8.62985]
[1779811124586,36.27,76409.08,4.3,-0.09354,9e-05,8.62985]
[1779811127815,36.22,76417.04,4.3,-0.09256,9e-05,8.56341]
[1779811131540,36.19,76421.96,4.3,-0.09194,9e-05,8.52137]
[1779811131600,36.18,76423.46,4.3,-0.09174,9e-05,8.50823]
[1779811137538,36.12,76420.41,4.3,-0.09168,9e-05,8.50343]
[1779811142573,36.08,76419.31,4.3,-0.09152,9e-05,8.49248]
[1779811142860,36.08,76419.31,4.3,-0.09152,9e-05,8.49248]
[1779811143580,36.07,76419.46,4.3,-0.09146,9e-05,8.48824]
[1779811148615,36.03,76423.9,4.3,-0.09085,9e-05,8.44691]
[1779811153813,36.01,76432.22,4.3,-0.08999,9e-05,8.38835]
[1779811154989,36.0,76416.13,4.3,-0.09135,9e-05,8.4802]
[1779811158691,36.0,76429.24,4.3,-0.09015,9e-05,8.39886]
[1779811160462,36.0,76429.24,4.3,-0.09015,9e-05,8.39886]
[1779811160980,35.99,76433.93,4.3,-0.08968,9e-05,8.36715]
[1779811161602,35.99,76433.93,4.3,-0.08968,9e-05,8.36715]
[1779811161934,35.98,76436.55,4.3,-0.08943,9e-05,8.34995]
[1779811162015,35.98,76436.35,4.3,-0.08945,9e-05,8.35113]
[1779811165627,35.97,76431.16,4.3,-0.08986,9e-05,8.3791]
[1779811166152,35.97,76438.5,4.3,-0.08922,9e-05,8.3352]
[1779811166175,35.97,76447.28,4.3,-0.08846,9e-05,8.28325]
[1779811171787,35.97,76451.15,4.3,-0.08807,9e-05,8.25522]
[1779811172760,35.97,76451.15,4.3,-0.08807,9e-05,8.25522]
[1779811174254,35.97,76451.89,4.3,-0.08801,9e-05,8.25084]
[1779811174511,35.97,76452.73,4.3,-0.08794,9e-05,8.24587]
[1779811175347,35.97,76452.73,4.3,-0.08794,9e-05,8.24587]
[1779811178646,35.97,76461.8,4.3,-0.08716,9e-05,8.19252]
[1779811180132,35.97,76452.05,4.3,-0.088,9e-05,8.25023]
[1779811186507,35.97,76452.32,4.3,-0.08798,9e-05,8.24876]
[1779811188491,35.97,76450.73,4.3,-0.08812,9e-05,8.25818]
[1779811188536,35.97,76448.72,4.3,-0.08829,9e-05,8.27003]
[1779811189614,35.97,76448.72,4.3,-0.08829,9e-05,8.27003]
[1779811189930,35.97,76449.46,4.3,-0.08823,9e-05,8.26563]
[1779811190245,35.97,76449.46,4.3,-0.08823,9e-05,8.26563]
[1779811190309,35.97,76447.93,4.3,-0.08836,9e-05,8.27467]
[1779811192210,35.97,76447.93,4.3,-0.08836,9e-05,8.27464]
[1779811192695,35.97,76445.03,4.3,-0.08861,9e-05,8.29174]
[1779811193691,35.97,76445.03,4.3,-0.08861,9e-05,8.29174]
[1779811193939,35.97,76439.17,4.3,-0.08911,9e-05,8.32631]
[1779811198728,35.98,76432.1,4.3,-0.08974,9e-05,8.36895]
[1779811199618,35.98,76432.15,4.3,-0.08974,9e-05,8.36896]
[1779811202128,35.98,76432.32,4.3,-0.08972,9e-05,8.36811]
[1779811202141,35.98,76439.3,4.3,-0.08912,9e-05,8.32688]
[1779811206221,35.98,76437.82,4.3,-0.08924,9e-05,8.33524]
[1779811206621,35.98,76433.54,4.3,-0.08961,9e-05,8.36034]
[1779811207320,35.98,76433.54,4.3,-0.08961,9e-05,8.36034]
[1779811207365,35.98,76412.61,4.3,-0.09145,9e-05,8.48495]
[1779811209088,35.98,76406.28,4.3,-0.09201,9e-05,8.52296]
[1779811209118,35.98,76406.28,4.3,-0.09201,9e-05,8.52296]
[1779811209411,35.98,76406.28,4.3,-0.09201,9e-05,8.52296]
[1779811209512,35.98,76396.65,4.3,-0.09287,9e-05,8.58065]
[1779811210525,35.98,76396.65,4.3,-0.09287,9e-05,8.58065]
[1779811212020,35.98,76397.1,4.3,-0.09283,9e-05,8.5777]
[1779811212720,35.97,76395.78,4.3,-0.09294,9e-05,8.58546]
[1779811213857,35.97,76395.78,4.3,-0.09294,9e-05,8.58529]
[1779811214954,35.97,76392.28,4.3,-0.09325,9e-05,8.60614]
[1779811215010,35.97,76392.28,4.3,-0.09325,9e-05,8.60614]
[1779811215089,35.97,76392.28,4.3,-0.09325,9e-05,8.60614]
[1779811215248,35.97,76392.28,4.3,-0.09325,9e-05,8.60614]
[1779811215321,35.97,76386.54,4.3,-0.09376,9e-05,8.64047]
[1779811216540,35.97,76386.54,4.3,-0.09376,9e-05,8.64047]
[1779811216617,35.97,76377.51,4.3,-0.09458,9e-05,8.69507]
[1779811216803,35.97,76377.51,4.3,-0.09458,9e-05,8.69507]
[1779811216874,35.97,76377.51,4.3,-0.09458,9e-05,8.69507]
[1779811217536,35.97,76377.89,4.3,-0.09455,9e-05,8.69292]
[1779811219039,35.97,76377.89,4.3,-0.09455,9e-05,8.69297]
[1779811219065,35.97,76377.89,4.3,-0.09455,9e-05,8.69297]
[1779811219093,35.97,76377.89,4.3,-0.09455,9e-05,8.69297]
[1779811219117,35.97,76377.89,4.3,-0.09455,9e-05,8.69297]
[1779811219221,35.97,76375.9,4.3,-0.09473,9e-05,8.70505]
[1779811221059,35.97,76375.35,4.3,-0.09478,9e-05,8.70841]
[1779811221087,35.97,76375.35,4.3,-0.09478,9e-05,8.70841]
[1779811221211,35.97,76374.18,4.3,-0.09489,9e-05,8.71554]
[1779811223063,35.97,76374.18,4.3,-0.09489,9e-05,8.7156]
[1779811223253,35.98,76372.11,4.3,-0.09508,9e-05,8.72816]
[1779811229194,35.98,76368.48,4.3,-0.09542,9e-05,8.75031]
[1779811232113,35.98,76368.18,4.3,-0.0954,9e-05,8.7473]
[1779811237676,35.98,76368.81,4.3,-0.09535,9e-05,8.74382]
[1779811238692,35.98,76368.81,4.3,-0.09535,9e-05,8.74382]
[1779811239311,35.98,76372.32,4.3,-0.09503,9e-05,8.72266]
[1779811243199,35.98,76385.54,4.3,-0.09384,9e-05,8.64341]
[1779811248326,35.98,76387.87,4.3,-0.09365,9e-05,8.63082]
[1779811249212,35.98,76387.87,4.3,-0.09365,9e-05,8.63082]
[1779811251452,35.98,76388.75,4.3,-0.09358,9e-05,8.62601]
[1779811257389,35.99,76388.11,4.3,-0.09366,9e-05,8.63156]
[1779811259570,35.99,76387.29,4.3,-0.09373,9e-05,8.63672]
[1779811265444,35.99,76377.33,4.3,-0.09465,9e-05,8.69801]
[1779811268838,35.99,76376.16,4.3,-0.09477,9e-05,8.70547]
[1779811269761,35.99,76376.16,4.3,-0.09477,9e-05,8.70547]
[1779811272493,35.99,76356.71,4.3,-0.09655,9e-05,8.82346]
[1779811277527,35.99,76356.52,4.3,-0.09656,9e-05,8.82444]
[1779811284576,35.99,76367.98,4.3,-0.09553,9e-05,8.75608]
[1779811288175,35.99,76368.82,4.3,-0.09545,9e-05,8.75108]
[1779811288418,35.99,76368.82,4.3,-0.09545,9e-05,8.75108]
[1779811290619,36.0,76378.75,4.3,-0.09455,9e-05,8.69141]
[1779811293875,36.0,76378.57,4.3,-0.09453,9e-05,8.68787]
[1779811294093,36.0,76378.57,4.3,-0.09453,9e-05,8.68787]
[1779811299682,36.0,76370.56,4.3,-0.09527,9e-05,8.73678]
[1779811304718,36.0,76370.07,4.3,-0.09531,9e-05,8.74001]
[1779811309752,36.0,76369.84,4.3,-0.09534,9e-05,8.74185]
[1779811311768,36.0,76360.56,4.3,-0.09619,9e-05,8.79804]
[1779811316802,36.0,76359.18,4.3,-0.09632,9e-05,8.80635]
[1779811321844,36.0,76360.81,4.3,-0.09616,9e-05,8.7962]
[1779811326874,36.0,76355.92,4.3,-0.09663,9e-05,8.82682]
[1779811332917,36.0,76356.32,4.3,-0.09661,9e-05,8.82561]
[1779811338383,36.01,76356.92,4.3,-0.09657,9e-05,8.82296]
[1779811340802,36.01,76356.92,4.3,-0.09657,9e-05,8.82314]
[1779811341402,36.01,76362.24,4.3,-0.09609,9e-05,8.79106]
[1779811341658,36.01,76362.24,4.3,-0.09609,9e-05,8.79106]
[1779811341666,36.01,76362.24,4.3,-0.09609,9e-05,8.79106]
[1779811341759,36.01,76379.73,4.3,-0.0945,9e-05,8.68578]
[1779811344769,36.01,76384.99,4.3,-0.09402,9e-05,8.65415]
[1779811344775,36.01,76384.99,4.3,-0.09402,9e-05,8.65415]
[1779811344831,36.01,76384.99,4.3,-0.09402,9e-05,8.65415]
[1779811345005,36.01,76386.59,4.3,-0.09388,9e-05,8.64472]
[1779811348302,36.01,76389.43,4.3,-0.09363,9e-05,8.62789]
[1779811349139,36.01,76395.22,4.3,-0.09311,9e-05,8.59325]
[1779811352053,36.01,76407.25,4.3,-0.09198,9e-05,8.51569]
[1779811355178,36.01,76411.53,4.3,-0.0916,9e-05,8.49001]
[1779811355518,36.01,76411.53,4.3,-0.0916,9e-05,8.49001]
[1779811355610,36.01,76411.53,4.3,-0.0916,9e-05,8.49001]
[1779811355617,36.01,76398.93,4.3,-0.09272,9e-05,8.56538]
[1779811356071,36.01,76398.93,4.3,-0.09272,9e-05,8.56538]
[1779811356170,36.01,76386.75,4.3,-0.09381,9e-05,8.63849]
[1779811358530,36.01,76362.12,4.3,-0.09605,9e-05,8.7868]
[1779811359033,36.01,76362.12,4.3,-0.09605,9e-05,8.7868]
[1779811361116,36.01,76385.0,4.3,-0.09397,9e-05,8.64864]
[1779811362011,36.01,76385.0,4.3,-0.09397,9e-05,8.64864]
[1779811362037,36.01,76385.0,4.3,-0.09397,9e-05,8.64864]
[1779811362794,36.01,76385.47,4.3,-0.09393,9e-05,8.64608]
[1779811364537,36.01,76399.53,4.3,-0.09267,9e-05,8.56179]
[1779811365294,36.01,76399.53,4.3,-0.09267,9e-05,8.56179]
[1779811369523,36.01,76402.52,4.3,-0.09239,9e-05,8.54338]
[1779811369558,36.01,76415.4,4.3,-0.09125,9e-05,8.46633]
[1779811370123,36.01,76415.4,4.3,-0.09125,9e-05,8.46633]
[1779811370623,36.01,76415.4,4.3,-0.09125,9e-05,8.46633]
[1779811370697,36.01,76430.97,4.3,-0.08988,9e-05,8.37362]
[1779811375451,36.0,76434.43,4.3,-0.08957,9e-05,8.35267]
[1779811375481,36.0,76437.21,4.3,-0.08933,9e-05,8.33603]
[1779811377450,36.0,76437.21,4.3,-0.08933,9e-05,8.33587]
[1779811383866,36.0,76433.41,4.3,-0.08965,9e-05,8.35752]
[1779811387546,36.0,76418.43,4.3,-0.09095,9e-05,8.44621]
[1779811387684,36.0,76418.43,4.3,-0.09095,9e-05,8.44621]
[1779811387759,36.0,76418.43,4.3,-0.09095,9e-05,8.44621]
[1779811388743,36.0,76408.97,4.3,-0.09179,9e-05,8.5027]
[1779811388938,36.0,76408.97,4.3,-0.09179,9e-05,8.5027]
[1779811389637,36.0,76408.97,4.3,-0.09179,9e-05,8.5027]
[1779811389658,36.0,76405.25,4.3,-0.09212,9e-05,8.52497]
[1779811391731,36.0,76405.25,4.3,-0.09212,9e-05,8.52492]
[1779811391744,36.0,76405.71,4.3,-0.09208,9e-05,8.52208]
[1779811393705,36.0,76405.71,4.3,-0.09208,9e-05,8.522]
[1779811393827,36.0,76390.26,4.3,-0.09345,9e-05,8.61439]
[1779811396856,36.0,76388.58,4.3,-0.0936,9e-05,8.62427]
[1779811397898,36.0,76385.69,4.3,-0.09385,9e-05,8.64094]
[1779811398484,36.0,76374.96,4.3,-0.09482,9e-05,8.70561]
[1779811398936,36.0,76374.96,4.3,-0.09482,9e-05,8.70561]
[1779811399000,36.0,76374.96,4.3,-0.09482,9e-05,8.70561]
[1779811399096,36.0,76374.96,4.3,-0.09482,9e-05,8.70561]
[1779811399168,36.0,76374.96,4.3,-0.09482,9e-05,8.70561]
[1779811404044,35.99,76369.22,4.3,-0.09532,9e-05,8.73856]
[1779811404080,35.99,76369.22,4.3,-0.09532,9e-05,8.73856]
[1779811404278,35.99,76369.22,4.3,-0.09532,9e-05,8.73856]
[1779811405614,35.99,76358.84,4.3,-0.09627,9e-05,8.80103]
[1779811409744,36.0,76359.19,4.3,-0.09625,9e-05,8.79988]
[1779811409780,36.0,76359.19,4.3,-0.09625,9e-05,8.79988]
[1779811409786,36.0,76359.19,4.3,-0.09625,9e-05,8.79988]
[1779811409813,36.0,76359.19,4.3,-0.09625,9e-05,8.79988]
[1779811415502,36.0,76362.4,4.3,-0.09593,9e-05,8.77689]
[1779811420537,36.0,76359.52,4.3,-0.09621,9e-05,8.79534]
[1779811425574,36.0,76361.38,4.3,-0.09605,9e-05,8.78495]
[1779811430607,36.01,76358.68,4.3,-0.09631,9e-05,8.80215]
[1779811435642,36.01,76360.25,4.3,-0.09618,9e-05,8.79326]
[1779811440680,36.01,76360.0,4.3,-0.09621,9e-05,8.79532]
[1779811443128,36.01,76361.93,4.3,-0.09603,9e-05,8.78395]
[1779811444555,36.01,76362.1,4.3,-0.09602,9e-05,8.78292]
[1779811444633,36.01,76362.1,4.3,-0.09602,9e-05,8.78292]
[1779811444698,36.01,76362.1,4.3,-0.09602,9e-05,8.78292]
[1779811444799,36.01,76355.63,4.3,-0.09662,9e-05,8.82226]
[1779811446673,36.01,76355.63,4.3,-0.09662,9e-05,8.82224]
[1779811446725,36.01,76355.63,4.3,-0.09662,9e-05,8.82224]
[1779811446831,36.01,76349.52,4.3,-0.09718,9e-05,8.85941]
[1779811447628,36.01,76349.52,4.3,-0.09718,9e-05,8.85941]
[1779811447754,36.01,76349.52,4.3,-0.09718,9e-05,8.85949]
[1779811448601,36.01,76349.52,4.3,-0.09718,9e-05,8.85949]
[1779811448742,36.01,76349.52,4.3,-0.09718,9e-05,8.85951]
[1779811453776,36.01,76346.61,4.3,-0.09745,9e-05,8.87735]
[1779811456806,36.01,76350.14,4.3,-0.09713,9e-05,8.85591]
[1779811456955,36.01,76359.26,4.3,-0.09629,9e-05,8.80061]
[1779811458027,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811458165,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811458214,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811458218,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811458333,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811458963,36.01,76359.62,4.3,-0.09626,9e-05,8.79848]
[1779811459005,36.01,76364.15,4.3,-0.09584,9e-05,8.77118]
[1779811460841,36.01,76344.52,4.3,-0.09766,9e-05,8.89063]
[1779811465863,36.01,76342.21,4.3,-0.09787,9e-05,8.90469]
[1779811470896,36.01,76334.31,4.3,-0.0986,9e-05,8.95253]
[1779811473929,36.01,76343.08,4.3,-0.09774,9e-05,8.89398]
[1779811476175,36.01,76344.65,4.3,-0.09759,9e-05,8.88449]
[1779811476617,36.01,76344.65,4.3,-0.09759,9e-05,8.88449]
[1779811477290,36.01,76345.81,4.3,-0.09749,9e-05,8.87746]
[1779811477717,36.01,76345.81,4.3,-0.09749,9e-05,8.87746]
[1779811477854,36.01,76345.81,4.3,-0.09749,9e-05,8.87746]
[1779811477967,36.01,76359.48,4.3,-0.09622,9e-05,8.79461]
[1779811478973,36.01,76374.41,4.3,-0.09486,9e-05,8.70432]
[1779811479413,36.01,76374.41,4.3,-0.09486,9e-05,8.70432]
[1779811479980,36.01,76404.08,4.3,-0.09219,9e-05,8.52626]
[1779811480858,36.01,76404.08,4.3,-0.09219,9e-05,8.52626]
[1779811480946,36.01,76404.08,4.3,-0.09219,9e-05,8.52626]
[1779811483001,36.01,76394.95,4.3,-0.09301,9e-05,8.58076]
[1779811483588,36.01,76394.95,4.3,-0.09301,9e-05,8.58076]
[1779811488042,36.01,76384.21,4.3,-0.09396,9e-05,8.64466]
[1779811489184,36.01,76383.62,4.3,-0.09401,9e-05,8.64804]
[1779811489238,36.01,76383.62,4.3,-0.09401,9e-05,8.64804]
[1779811489246,36.01,76383.62,4.3,-0.09401,9e-05,8.64804]
[1779811490055,36.01,76385.22,4.3,-0.09387,9e-05,8.63826]
[1779811495092,36.01,76388.72,4.3,-0.09354,9e-05,8.61657]
[1779811500124,36.01,76390.23,4.3,-0.0934,9e-05,8.60696]
[1779811505161,36.0,76386.94,4.3,-0.09369,9e-05,8.62621]
[1779811508488,36.0,76389.38,4.3,-0.09346,9e-05,8.61133]
[1779811508589,36.0,76389.2,4.3,-0.09348,9e-05,8.61232]
[1779811509178,36.0,76389.2,4.3,-0.09348,9e-05,8.61232]
[1779811509279,36.0,76393.9,4.3,-0.09306,9e-05,8.584]
[1779811513955,36.0,76381.7,4.3,-0.09415,9e-05,8.65694]
[1779811514799,36.0,76370.28,4.3,-0.09519,9e-05,8.72583]
[1779811516388,36.0,76370.28,4.3,-0.09519,9e-05,8.72594]
[1779811522288,36.0,76381.4,4.3,-0.09417,9e-05,8.65866]
[1779811523192,36.0,76381.4,4.3,-0.09417,9e-05,8.65866]
[1779811523735,36.0,76370.53,4.3,-0.09516,9e-05,8.7241]
[1779811524370,36.0,76370.53,4.3,-0.09516,9e-05,8.7241]
[1779811524877,36.0,76370.53,4.3,-0.09516,9e-05,8.7241]
[1779811524971,36.0,76342.95,4.3,-0.0977,9e-05,8.89112]
[1779811525449,36.0,76342.95,4.3,-0.0977,9e-05,8.89112]
[1779811525460,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526367,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526397,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526613,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526626,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526722,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526733,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526787,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526843,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526858,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526863,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526923,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811526943,36.0,76333.88,4.3,-0.09854,9e-05,8.94644]
[1779811527040,36.0,76334.76,4.3,-0.09846,9e-05,8.94087]
[1779811527149,36.0,76334.76,4.3,-0.09846,9e-05,8.94087]
[1779811527219,36.0,76334.76,4.3,-0.09846,9e-05,8.94087]
[1779811527343,36.0,76334.76,4.3,-0.09846,9e-05,8.94087]
[1779811532034,36.0,76334.15,4.3,-0.09851,9e-05,8.94468]
[1779811532057,36.0,76328.05,4.3,-0.09904,9e-05,8.97705]
[1779811537395,36.0,76325.96,4.3,-0.09923,9e-05,8.98963]
[1779811542431,36.0,76331.5,4.3,-0.09871,9e-05,8.95547]
[1779811545279,36.0,76334.36,4.3,-0.09844,9e-05,8.938]
[1779811546070,36.0,76328.67,4.3,-0.09898,9e-05,8.97276]
[1779811547469,36.0,76311.16,4.3,-0.10063,0.0001,9.08033]
[1779811552503,36.0,76314.57,4.3,-0.10032,9e-05,9.06025]
[1779811557539,36.0,76309.49,4.3,-0.10082,0.0001,9.09235]
[1779811560397,36.01,76310.6,4.3,-0.10072,0.0001,9.08601]
[1779811560560,36.01,76310.6,4.3,-0.10072,0.0001,9.08601]
[1779811565646,36.01,76311.07,4.3,-0.10069,0.0001,9.08411]
[1779811568866,36.01,76307.46,4.3,-0.10104,0.0001,9.10666]
[1779811570570,36.01,76313.1,4.3,-0.10051,9e-05,9.07247]
[1779811570639,36.01,76313.1,4.3,-0.10051,9e-05,9.07247]
[1779811575673,36.01,76309.43,4.3,-0.10087,0.0001,9.09578]
[1779811580716,36.01,76312.91,4.3,-0.10055,9e-05,9.07479]
[1779811583736,36.01,76328.65,4.3,-0.09906,9e-05,8.97859]
[1779811585751,36.01,76313.22,4.3,-0.10052,9e-05,9.07296]
[1779811586876,36.01,76313.22,4.3,-0.10052,9e-05,9.07296]
[1779811586929,36.01,76316.68,4.3,-0.10019,9e-05,9.05158]
[1779811593040,36.01,76315.05,4.3,-0.1003,9e-05,9.05667]
[1779811593053,36.01,76315.05,4.3,-0.1003,9e-05,9.05667]
[1779811593093,36.01,76323.98,4.3,-0.09946,9e-05,9.00241]
[1779811597117,36.01,76330.18,4.3,-0.09888,9e-05,8.96445]
[1779811598755,36.01,76331.21,4.3,-0.09878,9e-05,8.95815]
[1779811598850,36.01,76331.21,4.3,-0.09878,9e-05,8.95815]
[1779811599105,36.01,76331.21,4.3,-0.09878,9e-05,8.95815]
[1779811599201,36.01,76334.5,4.3,-0.09847,9e-05,8.93807]
[1779811605210,36.01,76335.11,4.3,-0.09841,9e-05,8.93438]
[1779811612864,36.01,76341.9,4.3,-0.09778,9e-05,8.89291]
[1779811612981,36.01,76352.81,4.3,-0.09677,9e-05,8.82662]
[1779811613589,36.01,76352.81,4.3,-0.09677,9e-05,8.82662]
[1779811613603,36.01,76352.81,4.3,-0.09677,9e-05,8.82662]
[1779811613770,36.01,76352.81,4.3,-0.09677,9e-05,8.82662]
[1779811613961,36.01,76352.81,4.3,-0.09677,9e-05,8.82662]
[1779811614093,36.01,76357.15,4.3,-0.09637,9e-05,8.80033]
[1779811615050,36.01,76357.15,4.3,-0.09637,9e-05,8.80033]
[1779811615085,36.01,76357.15,4.3,-0.09637,9e-05,8.80033]
[1779811615164,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615377,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615384,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615474,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615508,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615795,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615848,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811615961,36.01,76349.07,4.3,-0.09712,9e-05,8.84967]
[1779811617435,36.01,76344.09,4.3,-0.09758,9e-05,8.88004]
[1779811618177,36.01,76344.09,4.3,-0.09758,9e-05,8.88004]
[1779811619232,36.02,76344.09,4.3,-0.09758,9e-05,8.88011]
[1779811619493,36.02,76342.52,4.3,-0.09773,9e-05,8.88972]
[1779811619988,36.02,76342.63,4.3,-0.09772,9e-05,8.88909]
[1779811621507,36.02,76341.97,4.3,-0.09778,9e-05,8.89316]
[1779811622003,36.02,76337.97,4.3,-0.09816,9e-05,8.91757]
[1779811625678,36.02,76340.55,4.3,-0.09792,9e-05,8.90193]
[1779811626157,36.02,76340.55,4.3,-0.09792,9e-05,8.90193]
[1779811626185,36.02,76344.59,4.3,-0.09754,9e-05,8.87737]
[1779811632170,36.02,76343.78,4.3,-0.09762,9e-05,8.88262]
[1779811638132,36.02,76343.9,4.3,-0.09762,9e-05,8.88246]
[1779811639659,36.02,76343.99,4.3,-0.09761,9e-05,8.88198]
[1779811641154,36.02,76360.7,4.3,-0.09607,9e-05,8.78083]
[1779811647195,36.02,76360.7,4.3,-0.09609,9e-05,8.78202]
[1779811652233,36.02,76364.04,4.3,-0.09575,9e-05,8.75797]
[1779811655253,36.03,76351.56,4.3,-0.09691,9e-05,8.83413]
[1779811657267,36.03,76366.38,4.3,-0.09555,9e-05,8.74455]
[1779811662673,36.03,76373.75,4.3,-0.0949,9e-05,8.70124]
[1779811663158,36.03,76373.75,4.3,-0.0949,9e-05,8.70124]
[1779811664072,36.03,76366.15,4.3,-0.09559,9e-05,8.74745]
[1779811664134,36.03,76342.57,4.3,-0.09777,9e-05,8.8908]
[1779811669366,36.03,76338.34,4.3,-0.09817,9e-05,8.91687]
[1779811670757,36.03,76338.34,4.3,-0.09817,9e-05,8.91687]
[1779811670760,36.03,76336.85,4.3,-0.09831,9e-05,8.92595]
[1779811675415,36.03,76323.37,4.3,-0.09958,9e-05,9.00809]
[1779811680831,36.03,76327.47,4.3,-0.09918,9e-05,8.98248]
[1779811685485,36.03,76316.24,4.3,-0.10024,9e-05,9.05095]
[1779811690914,36.03,76305.82,4.3,-0.10124,0.0001,9.11562]
[1779811693542,36.03,76315.14,4.3,-0.10035,9e-05,9.05803]
[1779811698580,36.03,76318.94,4.3,-0.1,9e-05,9.03571]
[1779811703615,36.03,76318.18,4.3,-0.10009,9e-05,9.04122]
[1779811708647,36.04,76313.54,4.3,-0.10054,9e-05,9.07064]
[1779811713682,36.04,76312.47,4.3,-0.10061,0.0001,9.07312]
[1779811715695,36.04,76323.09,4.3,-0.09961,9e-05,9.00845]
[1779811721004,36.04,76321.2,4.3,-0.0998,9e-05,9.02111]
[1779811721209,36.04,76321.2,4.3,-0.0998,9e-05,9.02111]
[1779811721212,36.04,76320.06,4.3,-0.09992,9e-05,9.02835]
[1779811722744,36.05,76306.59,4.3,-0.10121,0.0001,9.11208]
[1779811726259,36.05,76306.58,4.3,-0.10123,0.0001,9.11304]
[1779811726975,36.05,76311.68,4.3,-0.10076,0.0001,9.0827]
[1779811727072,36.05,76311.39,4.3,-0.10078,0.0001,9.08448]
[1779811733823,36.06,76307.06,4.3,-0.10125,0.0001,9.11441]
[1779811738860,36.06,76306.75,4.3,-0.10131,0.0001,9.1185]
[1779811743893,36.07,76314.44,4.3,-0.10061,9e-05,9.0737]
[1779811745932,36.07,76340.69,4.3,-0.09816,9e-05,8.91439]
[1779811746496,36.07,76340.69,4.3,-0.09816,9e-05,8.91439]
[1779811746536,36.07,76340.69,4.3,-0.09816,9e-05,8.91439]
[1779811746828,36.07,76340.69,4.3,-0.09816,9e-05,8.91439]
[1779811746971,36.07,76340.69,4.3,-0.09816,9e-05,8.91439]
[1779811746986,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811747642,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811747935,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811747970,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811747986,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811747996,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811748029,36.07,76352.07,4.3,-0.09711,9e-05,8.84574]
[1779811748131,36.07,76352.92,4.3,-0.09704,9e-05,8.84097]
[1779811749828,36.08,76352.92,4.3,-0.09704,9e-05,8.84113]
[1779811751745,36.08,76350.26,4.3,-0.09729,9e-05,8.85776]
[1779811751779,36.08,76350.26,4.3,-0.09729,9e-05,8.85776]
[1779811752027,36.08,76350.26,4.3,-0.09729,9e-05,8.85776]
[1779811752127,36.08,76350.43,4.3,-0.09728,9e-05,8.85673]
[1779811752444,36.08,76350.43,4.3,-0.09728,9e-05,8.85673]
[1779811753751,36.08,76350.43,4.3,-0.09728,9e-05,8.85689]
[1779811753964,36.08,76350.37,4.3,-0.09729,9e-05,8.85741]
[1779811756437,36.08,76350.0,4.3,-0.09732,9e-05,8.85982]
[1779811756532,36.08,76350.0,4.3,-0.09732,9e-05,8.85982]
[1779811756795,36.08,76350.0,4.3,-0.09732,9e-05,8.85982]
[1779811756903,36.08,76350.0,4.3,-0.09732,9e-05,8.85982]
[1779811756991,36.08,76349.12,4.3,-0.09741,9e-05,8.86547]
[1779811757798,36.08,76349.12,4.3,-0.09741,9e-05,8.86547]
[1779811757992,36.08,76356.81,4.3,-0.0967,9e-05,8.81899]
[1779811761793,36.08,76358.41,4.3,-0.09657,9e-05,8.81002]
[1779811762024,36.08,76357.18,4.3,-0.09668,9e-05,8.81772]
[1779811766046,36.08,76363.67,4.3,-0.0961,9e-05,8.77926]
[1779811766143,36.08,76370.23,4.3,-0.0955,9e-05,8.73964]
[1779811767103,36.08,76380.23,4.3,-0.09459,9e-05,8.67969]
[1779811773098,36.09,76378.94,4.3,-0.09468,9e-05,8.68381]
[1779811778132,36.09,76381.61,4.3,-0.09447,9e-05,8.67002]
[1779811783166,36.1,76383.34,4.3,-0.09435,9e-05,8.66187]
[1779811784351,36.1,76372.38,4.3,-0.09536,9e-05,8.72874]
[1779811790289,36.1,76371.2,4.3,-0.09549,9e-05,8.73723]
[1779811790378,36.11,76372.47,4.3,-0.09538,9e-05,8.73025]
[1779811791435,36.11,76372.44,4.3,-0.09538,9e-05,8.73043]
[1779811792357,36.11,76372.44,4.3,-0.09538,9e-05,8.73043]
[1779811792420,36.11,76389.76,4.3,-0.09382,9e-05,8.62674]
[1779811798080,36.11,76389.15,4.3,-0.09389,9e-05,8.63141]
[1779811798397,36.11,76389.15,4.3,-0.09389,9e-05,8.63141]
[1779811798348,36.11,76366.14,4.3,-0.09598,9e-05,8.77006]
[1779811799279,36.11,76366.27,4.3,-0.09597,9e-05,8.76935]
[1779811804315,36.11,76363.09,4.3,-0.09629,9e-05,8.79002]
[1779811807333,36.11,76333.61,4.3,-0.09903,9e-05,8.96938]
[1779811808641,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811808711,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811809012,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811809073,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811809157,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811809283,36.11,76334.34,4.3,-0.09896,9e-05,8.96489]
[1779811809354,36.12,76334.01,4.3,-0.099,9e-05,8.96723]
[1779811811369,36.12,76321.95,4.3,-0.10014,9e-05,9.04149]
[1779811812370,36.12,76310.37,4.3,-0.10124,0.0001,9.11266]
[1779811813369,36.12,76310.37,4.3,-0.10124,0.0001,9.11266]
[1779811813378,36.12,76310.61,4.3,-0.10122,0.0001,9.11129]
[1779811814807,36.12,76313.52,4.3,-0.10095,0.0001,9.09346]
[1779811815392,36.12,76313.52,4.3,-0.10095,0.0001,9.0937]
[1779811820427,36.12,76313.64,4.3,-0.10095,0.0001,9.09352]
[1779811825462,36.12,76310.55,4.3,-0.10125,0.0001,9.11309]
[1779811828983,36.12,76309.08,4.3,-0.10139,0.0001,9.12229]
[1779811829076,36.12,76306.05,4.3,-0.10168,0.0001,9.14098]
[1779811834526,36.12,76301.46,4.3,-0.10208,0.0001,9.1647]
[1779811838715,36.12,76298.6,4.3,-0.10236,0.0001,9.18254]
[1779811838794,36.12,76295.57,4.3,-0.10266,0.0001,9.20122]
[1779811844596,36.12,76297.26,4.3,-0.1025,0.0001,9.19104]
[1779811849635,36.12,76298.91,4.3,-0.10234,0.0001,9.18105]
[1779811854667,36.13,76292.75,4.3,-0.10293,0.0001,9.21907]
[1779811859700,36.13,76295.08,4.3,-0.10271,0.0001,9.2047]
[1779811863432,36.13,76295.24,4.3,-0.10269,0.0001,9.20371]
[1779811863447,36.13,76292.94,4.3,-0.10292,0.0001,9.21786]
[1779811868764,36.13,76297.17,4.3,-0.10251,0.0001,9.19178]
[1779811871532,36.13,76297.78,4.3,-0.10245,0.0001,9.18803]
[1779811872220,36.13,76305.96,4.3,-0.10167,0.0001,9.1381]
[1779811877419,36.13,76306.19,4.3,-0.10167,0.0001,9.13821]
[1779811882862,36.14,76307.94,4.3,-0.10154,0.0001,9.13007]
[1779811884878,36.14,76295.0,4.3,-0.1028,0.0001,9.21024]
[1779811889911,36.14,76291.12,4.3,-0.10319,0.0001,9.23535]
[1779811894947,36.14,76298.03,4.3,-0.10249,0.0001,9.18904]
[1779811899982,36.15,76299.7,4.3,-0.10235,0.0001,9.18001]
[1779811905020,36.15,76299.85,4.3,-0.10236,0.0001,9.1803]
[1779811910053,36.15,76306.97,4.3,-0.10169,0.0001,9.13781]
[1779811915088,36.16,76305.13,4.3,-0.10189,0.0001,9.15042]
[1779811920123,36.16,76303.58,4.3,-0.10206,0.0001,9.16126]
[1779811925159,36.16,76305.22,4.3,-0.10192,0.0001,9.15235]
[1779811930192,36.16,76305.6,4.3,-0.1019,0.0001,9.15106]
[1779811935230,36.17,76306.74,4.3,-0.1018,0.0001,9.14465]
[1779811940262,36.16,76307.16,4.3,-0.10175,0.0001,9.14143]
[1779811945299,36.16,76308.75,4.3,-0.10159,0.0001,9.131]
[1779811950335,36.16,76307.72,4.3,-0.10167,0.0001,9.13649]
[1779811955369,36.16,76306.69,4.3,-0.10171,0.0001,9.1371]
[1779811960404,36.16,76298.72,4.3,-0.10248,0.0001,9.18633]
[1779811963418,36.16,76296.03,4.3,-0.10274,0.0001,9.20302]
[1779811963498,36.16,76280.64,4.3,-0.10423,0.0001,9.2978]
[1779811965303,36.16,76280.64,4.3,-0.10423,0.0001,9.29775]
[1779811965326,36.16,76280.64,4.3,-0.10423,0.0001,9.29775]
[1779811965507,36.16,76280.64,4.3,-0.10423,0.0001,9.29775]
[1779811965559,36.16,76284.78,4.3,-0.10383,0.0001,9.27216]
[1779811965771,36.16,76284.78,4.3,-0.10383,0.0001,9.27216]
[1779811965905,36.16,76284.78,4.3,-0.10383,0.0001,9.27216]
[1779811966386,36.16,76284.78,4.3,-0.10383,0.0001,9.27216]
[1779811966488,36.16,76283.9,4.3,-0.10392,0.0001,9.27789]
[1779811966743,36.16,76283.9,4.3,-0.10392,0.0001,9.27789]
[1779811966763,36.16,76283.9,4.3,-0.10392,0.0001,9.27789]
[1779811967460,36.16,76283.9,4.3,-0.10392,0.0001,9.27818]
[1779811968858,36.16,76284.32,4.3,-0.10389,0.0001,9.27588]
[1779811969475,36.16,76285.18,4.3,-0.10381,0.0001,9.27088]
[1779811971535,36.16,76164.45,4.3,-0.11602,0.00011,10.02525]
[1779811972373,36.16,76164.45,4.3,-0.11602,0.00011,10.02525]
[1779811972507,36.16,76164.45,4.3,-0.11599,0.00011,10.02368]
[1779811973523,36.14,76142.83,4.3,-0.11816,0.00011,10.15305]
[1779811973821,36.14,76142.83,4.3,-0.11816,0.00011,10.15305]
[1779811973981,36.14,76142.83,4.3,-0.11816,0.00011,10.15305]
[1779811974181,36.14,76142.83,4.3,-0.11816,0.00011,10.15305]
[1779811974520,36.12,76172.44,4.3,-0.11492,0.0001,9.95886]
[1779811974905,36.12,76172.44,4.3,-0.11492,0.0001,9.95886]
[1779811975065,36.12,76172.44,4.3,-0.11492,0.0001,9.95886]
[1779811975178,36.12,76172.44,4.3,-0.11492,0.0001,9.95886]
[1779811975595,36.11,76204.26,4.3,-0.11156,0.0001,9.75467]
[1779811975955,36.11,76204.26,4.3,-0.11156,0.0001,9.75467]
[1779811976450,36.11,76204.26,4.3,-0.11156,0.0001,9.75467]
[1779811976599,36.11,76204.26,4.3,-0.11156,0.0001,9.75467]
[1779811976606,36.11,76204.26,4.3,-0.11156,0.0001,9.75467]
[1779811976541,36.11,76204.26,4.3,-0.11156,0.0001,9.75456]
[1779811977087,36.11,76204.26,4.3,-0.11156,0.0001,9.75456]
[1779811977292,36.11,76204.26,4.3,-0.11156,0.0001,9.75456]
[1779811977614,36.11,76204.26,4.3,-0.11156,0.0001,9.75456]
[1779811977550,36.11,76201.3,4.3,-0.11187,0.0001,9.77309]
[1779811977769,36.11,76201.3,4.3,-0.11187,0.0001,9.77309]
[1779811977886,36.11,76201.3,4.3,-0.11187,0.0001,9.77309]
[1779811978280,36.11,76201.3,4.3,-0.11187,0.0001,9.77309]
[1779811978550,36.11,76181.37,4.3,-0.11393,0.0001,9.8988]
[1779811980502,36.11,76177.32,4.3,-0.11435,0.0001,9.9244]
[1779811981194,36.11,76177.32,4.3,-0.11435,0.0001,9.92449]
[1779811981466,36.11,76177.32,4.3,-0.11435,0.0001,9.92449]
[1779811981579,36.11,76165.85,4.3,-0.11555,0.00011,9.99687]
[1779811982492,36.11,76165.85,4.3,-0.11555,0.00011,9.99687]
[1779811982512,36.11,76165.85,4.3,-0.11555,0.00011,9.99687]
[1779811982546,36.11,76165.85,4.3,-0.11555,0.00011,9.99687]
[1779811982599,36.11,76202.56,4.3,-0.11174,0.0001,9.76542]
[1779811983023,36.11,76202.56,4.3,-0.11174,0.0001,9.76542]
[1779811983096,36.11,76202.56,4.3,-0.11174,0.0001,9.76542]
[1779811983329,36.11,76202.56,4.3,-0.11174,0.0001,9.76542]
[1779811983605,36.11,76202.56,4.3,-0.11174,0.0001,9.76542]
[1779811983599,36.11,76202.56,4.3,-0.11175,0.0001,9.76586]
[1779811986070,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986085,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986096,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986100,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986142,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986545,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986616,36.11,76204.5,4.3,-0.11155,0.0001,9.75363]
[1779811986611,36.11,76216.02,4.3,-0.11037,0.0001,9.68134]
[1779811987437,36.11,76216.02,4.3,-0.11037,0.0001,9.68134]
[1779811987511,36.11,76216.02,4.3,-0.11037,0.0001,9.68134]
[1779811988187,36.11,76216.02,4.3,-0.11037,0.0001,9.68129]
[1779811988238,36.11,76216.02,4.3,-0.11037,0.0001,9.68129]
[1779811988293,36.11,76216.02,4.3,-0.11037,0.0001,9.68129]
[1779811988400,36.11,76216.02,4.3,-0.11037,0.0001,9.68129]
[1779811988627,36.11,76222.19,4.3,-0.10975,0.0001,9.64273]
[1779811989633,36.11,76230.54,4.3,-0.1089,0.0001,9.59036]
[1779811990640,36.11,76246.25,4.3,-0.10733,0.0001,9.49232]
[1779811992510,36.11,76245.57,4.3,-0.1074,0.0001,9.49659]
[1779811992591,36.11,76245.57,4.3,-0.1074,0.0001,9.49659]
[1779811992587,36.11,76252.1,4.3,-0.10675,0.0001,9.45601]
[1779811993343,36.11,76252.1,4.3,-0.10675,0.0001,9.45601]
[1779811993400,36.11,76252.1,4.3,-0.10675,0.0001,9.45601]
[1779811993406,36.11,76239.33,4.3,-0.10802,0.0001,9.53568]
[1779811993715,36.11,76239.33,4.3,-0.10802,0.0001,9.53568]
[1779811993998,36.11,76239.33,4.3,-0.10802,0.0001,9.53568]
[1779811993999,36.11,76224.7,4.3,-0.10949,0.0001,9.62699]
[1779811995203,36.11,76224.7,4.3,-0.10949,0.0001,9.62699]
[1779811997802,36.11,76226.05,4.3,-0.10935,0.0001,9.6184]
[1779811997874,36.11,76226.05,4.3,-0.10935,0.0001,9.6184]
[1779811997901,36.11,76226.05,4.3,-0.10935,0.0001,9.6184]
[1779811997927,36.11,76226.05,4.3,-0.10935,0.0001,9.6184]
[1779811997974,36.11,76245.97,4.3,-0.10735,0.0001,9.4939]
[1779811999832,36.11,76245.97,4.3,-0.10735,0.0001,9.4939]
[1779811999892,36.11,76245.37,4.3,-0.10741,0.0001,9.49776]
[1779812002213,36.11,76245.37,4.3,-0.10741,0.0001,9.49776]
[1779812003196,36.11,76221.92,4.3,-0.10977,0.0001,9.64424]
[1779812008234,36.11,76217.39,4.3,-0.11022,0.0001,9.67216]
[1779812009531,36.11,76205.77,4.3,-0.1114,0.0001,9.74468]
[1779812009954,36.11,76205.77,4.3,-0.1114,0.0001,9.74468]
[1779812010665,36.11,76211.62,4.3,-0.1108,0.0001,9.70781]
[1779812014544,36.11,76203.88,4.3,-0.11154,0.0001,9.75078]
[1779812014568,36.1,76216.99,4.3,-0.11016,0.0001,9.66591]
[1779812015004,36.1,76216.99,4.3,-0.11016,0.0001,9.66591]
[1779812015086,36.1,76216.99,4.3,-0.11016,0.0001,9.66591]
[1779812015368,36.1,76242.66,4.3,-0.10757,0.0001,9.50558]
[1779812018416,36.1,76237.17,4.3,-0.10812,0.0001,9.53944]
[1779812018506,36.1,76240.62,4.3,-0.10777,0.0001,9.51766]
[1779812018965,36.1,76240.62,4.3,-0.10777,0.0001,9.51766]
[1779812019427,36.1,76240.62,4.3,-0.10777,0.0001,9.51766]
[1779812019487,36.1,76260.7,4.3,-0.10578,0.0001,9.39287]
[1779812020882,36.1,76276.07,4.3,-0.10426,0.0001,9.29714]
[1779812021850,36.1,76276.07,4.3,-0.10426,0.0001,9.29714]
[1779812022258,36.1,76295.48,4.3,-0.10237,0.0001,9.17684]
[1779812026318,36.1,76291.8,4.3,-0.10271,0.0001,9.19854]
[1779812026449,36.1,76297.48,4.3,-0.10216,0.0001,9.16348]
[1779812028290,36.1,76299.13,4.3,-0.102,0.0001,9.15323]
[1779812030306,36.1,76302.7,4.3,-0.10166,0.0001,9.13121]
[1779812030447,36.1,76305.21,4.3,-0.10142,0.0001,9.1158]
[1779812034392,36.1,76316.09,4.3,-0.10038,9e-05,9.04925]
[1779812040028,36.1,76326.07,4.3,-0.09946,9e-05,8.9892]
[1779812043498,36.1,76306.44,4.3,-0.10133,0.0001,9.1099]
[1779812048615,36.1,76300.25,4.3,-0.10192,0.0001,9.14809]
[1779812048709,36.1,76285.23,4.3,-0.10337,0.0001,9.24051]
[1779812054116,36.1,76278.97,4.3,-0.10396,0.0001,9.27812]
[1779812055478,36.1,76278.97,4.3,-0.10396,0.0001,9.27812]
[1779812055591,36.1,76261.92,4.3,-0.10563,0.0001,9.38345]
[1779812059036,36.09,76263.4,4.3,-0.10547,0.0001,9.37335]
[1779812059152,36.09,76262.61,4.3,-0.10554,0.0001,9.37793]
[1779812060588,36.09,76262.61,4.3,-0.10554,0.0001,9.37793]
[1779812060605,36.09,76265.26,4.3,-0.10527,0.0001,9.36089]
[1779812061860,36.09,76265.26,4.3,-0.10527,0.0001,9.36089]
[1779812062174,36.09,76260.06,4.3,-0.10578,0.0001,9.39285]
[1779812062835,36.09,76260.06,4.3,-0.10578,0.0001,9.39285]
[1779812069223,36.09,76250.09,4.3,-0.10673,0.0001,9.45244]
[1779812074258,36.08,76257.1,4.3,-0.10596,0.0001,9.40202]
[1779812079295,36.08,76257.54,4.3,-0.10588,0.0001,9.39745]
[1779812081101,36.08,76258.44,4.3,-0.10579,0.0001,9.39157]
[1779812086344,36.07,76247.39,4.3,-0.10686,0.0001,9.45843]
[1779812091379,36.07,76249.84,4.3,-0.10658,0.0001,9.44136]
[1779812093301,36.07,76249.62,4.3,-0.1066,0.0001,9.44237]
[1779812093350,36.07,76249.62,4.3,-0.1066,0.0001,9.44237]
[1779812093559,36.06,76248.72,4.3,-0.10668,0.0001,9.44762]
[1779812098716,36.06,76248.66,4.3,-0.10667,0.0001,9.44685]
[1779812103465,36.06,76229.95,4.3,-0.10854,0.0001,9.56325]
[1779812108499,36.06,76229.13,4.3,-0.10863,0.0001,9.56881]
[1779812113536,36.06,76222.6,4.3,-0.10929,0.0001,9.60987]
[1779812117562,36.06,76238.67,4.3,-0.10767,0.0001,9.50908]
[1779812120551,36.06,76243.06,4.3,-0.10722,0.0001,9.48142]
[1779812120724,36.06,76251.99,4.3,-0.10633,0.0001,9.42569]
[1779812125024,36.06,76249.33,4.3,-0.10657,0.0001,9.44065]
[1779812125756,36.06,76249.33,4.3,-0.10657,0.0001,9.44065]
[1779812125769,36.06,76281.6,4.3,-0.1034,0.0001,9.24021]
[1779812126305,36.06,76281.6,4.3,-0.1034,0.0001,9.24021]
[1779812127916,36.06,76288.13,4.3,-0.10277,0.0001,9.19978]
[1779812128228,36.06,76288.13,4.3,-0.10277,0.0001,9.19978]
[1779812128661,36.06,76291.39,4.3,-0.10245,0.0001,9.17967]
[1779812130717,36.06,76298.39,4.3,-0.10178,0.0001,9.13664]
[1779812130814,36.06,76298.01,4.3,-0.10182,0.0001,9.13902]
[1779812131955,36.06,76298.01,4.3,-0.10177,0.0001,9.1341]
[1779812132688,36.06,76298.75,4.3,-0.1017,0.0001,9.12959]
[1779812134727,36.06,76312.02,4.3,-0.10043,0.0001,9.04827]
[1779812137723,36.06,76302.0,4.3,-0.1014,0.0001,9.11015]
[1779812142758,36.06,76301.21,4.3,-0.10148,0.0001,9.1153]
[1779812147797,36.06,76300.79,4.3,-0.10152,0.0001,9.11809]
[1779812152829,36.06,76306.42,4.3,-0.10099,0.0001,9.08386]
[1779812157863,36.06,76308.47,4.3,-0.1008,0.0001,9.07179]
[1779812158871,36.06,76299.55,4.3,-0.10165,0.0001,9.12658]
[1779812163905,36.06,76296.69,4.3,-0.10193,0.0001,9.14422]
[1779812166108,36.06,76309.37,4.3,-0.10071,0.0001,9.06634]
[1779812171963,36.06,76314.14,4.3,-0.10027,9e-05,9.03785]
[1779812177080,36.06,76312.3,4.3,-0.10046,9e-05,9.04993]
[1779812178547,36.06,76317.63,4.3,-0.09995,9e-05,9.0173]
[1779812178813,36.06,76318.97,4.3,-0.09982,9e-05,9.00882]
[1779812182363,36.06,76323.21,4.3,-0.09942,9e-05,8.98271]
[1779812182698,36.06,76323.21,4.3,-0.09942,9e-05,8.98271]
[1779812182799,36.06,76323.95,4.3,-0.09935,9e-05,8.97809]
[1779812188077,36.06,76326.55,4.3,-0.09909,9e-05,8.96101]
[1779812193287,36.06,76327.73,4.3,-0.09891,9e-05,8.94743]
[1779812198153,36.05,76346.24,4.3,-0.09715,9e-05,8.83289]
[1779812200836,36.05,76345.51,4.3,-0.09722,9e-05,8.83714]
[1779812201309,36.05,76346.15,4.3,-0.09715,9e-05,8.83289]
[1779812201466,36.05,76346.15,4.3,-0.09715,9e-05,8.83289]
[1779812201849,36.05,76346.15,4.3,-0.09715,9e-05,8.83289]
[1779812201897,36.05,76351.8,4.3,-0.09662,9e-05,8.79844]
[1779812203190,36.05,76361.62,4.3,-0.09572,9e-05,8.73887]
[1779812204812,36.05,76361.62,4.3,-0.09572,9e-05,8.73887]
[1779812205142,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205176,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205346,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205379,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205492,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205526,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205746,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205808,36.05,76368.24,4.3,-0.09511,9e-05,8.69886]
[1779812205834,36.05,76378.36,4.3,-0.09419,9e-05,8.63791]
[1779812209129,36.06,76383.99,4.3,-0.09372,9e-05,8.60652]
[1779812209241,36.06,76385.23,4.3,-0.09363,9e-05,8.60063]
[1779812211196,36.06,76385.55,4.3,-0.09363,9e-05,8.60031]
[1779812216299,36.09,76387.55,4.3,-0.09358,9e-05,8.59719]
[1779812218229,36.09,76387.5,4.3,-0.09358,9e-05,8.59764]
[1779812218746,36.09,76402.18,4.3,-0.09231,9e-05,8.51242]
[1779812219269,36.09,76402.18,4.3,-0.09231,9e-05,8.51242]
[1779812219344,36.09,76402.23,4.3,-0.0923,9e-05,8.51212]
[1779812224352,36.12,76395.66,4.3,-0.09306,9e-05,8.56332]
[1779812225819,36.13,76382.9,4.3,-0.09424,9e-05,8.64161]
[1779812227364,36.13,76382.9,4.3,-0.09424,9e-05,8.64161]
[1779812227857,36.13,76375.28,4.3,-0.09493,9e-05,8.68748]
[1779812229329,36.13,76375.28,4.3,-0.09493,9e-05,8.68748]
[1779812229396,36.13,76375.28,4.3,-0.09493,9e-05,8.68748]
[1779812234422,36.13,76380.36,4.3,-0.09447,9e-05,8.65687]
[1779812239458,36.13,76378.34,4.3,-0.09466,9e-05,8.66919]
[1779812242718,36.13,76374.4,4.3,-0.09501,9e-05,8.69293]
[1779812243435,36.13,76376.25,4.3,-0.09485,9e-05,8.68183]
[1779812243478,36.13,76376.25,4.3,-0.09485,9e-05,8.68183]
[1779812243532,36.13,76392.96,4.3,-0.09334,9e-05,8.58157]
[1779812248482,36.14,76394.91,4.3,-0.09322,9e-05,8.5739]
[1779812248522,36.13,76383.84,4.3,-0.0942,9e-05,8.63903]
[1779812249868,36.13,76383.84,4.3,-0.0942,9e-05,8.63903]
[1779812249911,36.13,76383.84,4.3,-0.0942,9e-05,8.63903]
[1779812251746,36.13,76398.4,4.3,-0.09289,9e-05,8.55207]
[1779812251752,36.13,76398.4,4.3,-0.09289,9e-05,8.55207]
[1779812251769,36.14,76398.16,4.3,-0.09288,9e-05,8.54904]
[1779812257584,36.14,76395.06,4.3,-0.09319,9e-05,8.5703]
[1779812262619,36.14,76397.83,4.3,-0.09296,9e-05,8.5546]
[1779812267653,36.15,76396.55,4.3,-0.09308,9e-05,8.56268]
[1779812272690,36.15,76394.29,4.3,-0.0933,9e-05,8.5772]
[1779812277725,36.15,76393.89,4.3,-0.09334,9e-05,8.58022]
[1779812281923,36.15,76393.32,4.3,-0.0934,9e-05,8.58398]
[1779812282092,36.15,76393.34,4.3,-0.0934,9e-05,8.58386]
[1779812282147,36.15,76393.34,4.3,-0.0934,9e-05,8.58386]
[1779812282758,36.15,76378.73,4.3,-0.09472,9e-05,8.67155]
[1779812284772,36.15,76369.7,4.3,-0.09554,9e-05,8.72572]
[1779812287794,36.15,76360.74,4.3,-0.09635,9e-05,8.77938]
[1779812292829,36.15,76362.64,4.3,-0.09617,9e-05,8.76713]
[1779812297910,36.15,76357.91,4.3,-0.09659,9e-05,8.79501]
[1779812297988,36.15,76357.91,4.3,-0.09659,9e-05,8.79501]
[1779812298871,36.14,76351.63,4.3,-0.09716,9e-05,8.83258]
[1779812302783,36.14,76356.15,4.3,-0.09674,9e-05,8.8046]
[1779812302900,36.14,76356.86,4.3,-0.09667,9e-05,8.80011]
[1779812304090,36.14,76365.08,4.3,-0.09591,9e-05,8.75034]
[1779812304519,36.14,76365.08,4.3,-0.09591,9e-05,8.75034]
[1779812305209,36.14,76371.48,4.3,-0.09533,9e-05,8.71171]
[1779812306599,36.14,76374.61,4.3,-0.09504,9e-05,8.69285]
[1779812311968,36.14,76366.17,4.3,-0.09576,9e-05,8.73852]
[1779812317005,36.14,76366.53,4.3,-0.09572,9e-05,8.73605]
[1779812318816,36.14,76368.23,4.3,-0.09557,9e-05,8.72578]
[1779812320800,36.14,76375.38,4.3,-0.09492,9e-05,8.68276]
[1779812326064,36.14,76373.55,4.3,-0.09509,9e-05,8.69413]
[1779812329235,36.14,76370.05,4.3,-0.09541,9e-05,8.71531]
[1779812330957,36.14,76362.36,4.3,-0.09611,9e-05,8.76173]
[1779812336138,36.14,76355.97,4.3,-0.0967,9e-05,8.79997]
[1779812341172,36.14,76350.89,4.3,-0.09716,9e-05,8.83015]
[1779812346208,36.14,76350.09,4.3,-0.09722,9e-05,8.83423]
[1779812350121,36.14,76352.73,4.3,-0.09697,9e-05,8.8178]
[1779812350236,36.14,76353.19,4.3,-0.09692,9e-05,8.81488]
[1779812351243,36.14,76344.05,4.3,-0.09777,9e-05,8.87013]
[1779812354368,36.13,76343.16,4.3,-0.09784,9e-05,8.87486]
[1779812354382,36.13,76344.9,4.3,-0.09768,9e-05,8.8643]
[1779812356277,36.13,76354.91,4.3,-0.09675,9e-05,8.8032]
[1779812361990,36.13,76355.92,4.3,-0.09664,9e-05,8.79655]
[1779812363236,36.13,76361.76,4.3,-0.0961,9e-05,8.76106]
[1779812364650,36.13,76367.77,4.3,-0.09555,9e-05,8.72473]
[1779812366261,36.13,76368.79,4.3,-0.09546,9e-05,8.71857]
[1779812366352,36.13,76389.01,4.3,-0.09363,9e-05,8.59709]
[1779812367209,36.13,76389.01,4.3,-0.09363,9e-05,8.59709]
[1779812367530,36.13,76389.01,4.3,-0.09363,9e-05,8.59709]
[1779812367970,36.13,76385.43,4.3,-0.09395,9e-05,8.61888]
[1779812369512,36.13,76385.43,4.3,-0.09395,9e-05,8.61888]
[1779812373760,36.13,76382.17,4.3,-0.09421,9e-05,8.63417]
[1779812374178,36.13,76383.74,4.3,-0.09407,9e-05,8.62497]
[1779812374436,36.13,76379.14,4.3,-0.09449,9e-05,8.65258]
[1779812377063,36.13,76379.14,4.3,-0.09449,9e-05,8.6527]
[1779812377363,36.13,76379.9,4.3,-0.09443,9e-05,8.6483]
[1779812377646,36.13,76379.9,4.3,-0.09443,9e-05,8.6483]
[1779812381692,36.14,76382.62,4.3,-0.09418,9e-05,8.6323]
[1779812386633,36.14,76385.94,4.3,-0.09389,9e-05,8.61309]
[1779812392530,36.14,76389.56,4.3,-0.09358,9e-05,8.59232]
[1779812398036,36.14,76383.94,4.3,-0.0941,9e-05,8.62684]
[1779812398802,36.14,76383.94,4.3,-0.0941,9e-05,8.62684]
[1779812403118,36.14,76384.91,4.3,-0.09402,9e-05,8.62128]
[1779812406638,36.14,76373.88,4.3,-0.09502,9e-05,8.68781]
[1779812408375,36.14,76377.0,4.3,-0.09474,9e-05,8.66902]
[1779812409709,36.14,76376.53,4.3,-0.09478,9e-05,8.67184]
[1779812412197,36.14,76383.22,4.3,-0.09418,9e-05,8.63181]
[1779812417715,36.14,76381.16,4.3,-0.09437,9e-05,8.64461]
[1779812418195,36.14,76381.16,4.3,-0.09437,9e-05,8.64461]
[1779812418957,36.14,76381.16,4.3,-0.09437,9e-05,8.64461]
[1779812424202,36.14,76386.52,4.3,-0.09387,9e-05,8.61155]
[1779812424391,36.14,76386.52,4.3,-0.09387,9e-05,8.61155]
[1779812426411,36.14,76394.77,4.3,-0.09312,9e-05,8.56168]
[1779812426778,36.14,76396.79,4.3,-0.09294,9e-05,8.54943]
[1779812431813,36.14,76390.03,4.3,-0.09348,9e-05,8.58398]
[1779812432610,36.14,76390.03,4.3,-0.09348,9e-05,8.58398]
[1779812434512,36.14,76386.55,4.3,-0.09379,9e-05,8.60435]
[1779812434843,36.14,76386.55,4.3,-0.09379,9e-05,8.6041]
[1779812436861,36.14,76376.44,4.3,-0.0947,9e-05,8.66451]
[1779812437596,36.14,76376.44,4.3,-0.0947,9e-05,8.66451]
[1779812437652,36.14,76376.44,4.3,-0.0947,9e-05,8.66451]
[1779812440619,36.14,76372.45,4.3,-0.09506,9e-05,8.68858]
[1779812446118,36.14,76371.16,4.3,-0.09518,9e-05,8.69632]
[1779812446714,36.14,76369.21,4.3,-0.09536,9e-05,8.70805]
[1779812451958,36.13,76366.22,4.3,-0.09563,9e-05,8.72586]
[1779812456994,36.13,76367.45,4.3,-0.09551,9e-05,8.7183]
[1779812461548,36.13,76365.52,4.3,-0.09569,9e-05,8.72992]
[1779812462032,36.13,76353.44,4.3,-0.0968,9e-05,8.80285]
[1779812464785,36.13,76352.08,4.3,-0.09692,9e-05,8.8108]
[1779812469089,36.13,76339.18,4.3,-0.0981,9e-05,8.8881]
[1779812474117,36.13,76329.09,4.3,-0.09903,9e-05,8.948]
[1779812479151,36.12,76326.83,4.3,-0.09922,9e-05,8.96026]
[1779812484186,36.12,76335.35,4.3,-0.09839,9e-05,8.90667]
[1779812489221,36.12,76340.24,4.3,-0.09791,9e-05,8.8755]
[1779812494255,36.11,76332.87,4.3,-0.09854,9e-05,8.91415]
[1779812500744,36.11,76341.39,4.3,-0.09772,9e-05,8.86079]
[1779812504327,36.11,76323.43,4.3,-0.09938,9e-05,8.96871]
[1779812509361,36.1,76326.73,4.3,-0.09904,9e-05,8.94663]
[1779812514397,36.1,76336.51,4.3,-0.09809,9e-05,8.88528]
[1779812519431,36.09,76334.83,4.3,-0.09823,9e-05,8.89407]
[1779812523811,36.09,76345.39,4.3,-0.09723,9e-05,8.82884]
[1779812528973,36.09,76351.01,4.3,-0.0967,9e-05,8.79395]
[1779812533828,36.09,76337.78,4.3,-0.09792,9e-05,8.87363]
[1779812539043,36.08,76336.22,4.3,-0.09804,9e-05,8.88187]
[1779812544606,36.08,76341.76,4.3,-0.09751,9e-05,8.84723]
[1779812547501,36.08,76338.96,4.3,-0.09777,9e-05,8.86391]
[1779812548272,36.08,76338.96,4.3,-0.09777,9e-05,8.86391]
[1779812549734,36.08,76348.32,4.3,-0.09689,9e-05,8.80664]
[1779812549748,36.08,76348.32,4.3,-0.09689,9e-05,8.80664]
[1779812549902,36.08,76348.32,4.3,-0.09689,9e-05,8.80664]
[1779812550091,36.08,76348.32,4.3,-0.09689,9e-05,8.80664]
[1779812550094,36.08,76373.61,4.3,-0.09457,9e-05,8.65389]
[1779812550635,36.08,76373.61,4.3,-0.09457,9e-05,8.65389]
[1779812550657,36.08,76389.66,4.3,-0.09312,9e-05,8.5572]
[1779812555164,36.08,76393.57,4.3,-0.09271,9e-05,8.52839]
[1779812555233,36.08,76393.57,4.3,-0.09271,9e-05,8.52839]
[1779812555767,36.07,76394.28,4.3,-0.09263,9e-05,8.52287]
[1779812556411,36.07,76394.56,4.3,-0.09261,9e-05,8.5212]
[1779812556469,36.07,76394.56,4.3,-0.09261,9e-05,8.5212]
[1779812556700,36.07,76394.56,4.3,-0.09261,9e-05,8.5212]
[1779812562185,36.07,76398.9,4.3,-0.09219,9e-05,8.49356]
[1779812565705,36.07,76397.16,4.3,-0.09233,9e-05,8.50243]
[1779812566566,36.06,76399.27,4.3,-0.09213,9e-05,8.48941]
[1779812566767,36.06,76399.27,4.3,-0.09212,9e-05,8.48861]
[1779812571804,36.06,76401.12,4.3,-0.09193,9e-05,8.47604]
[1779812575452,36.06,76401.2,4.3,-0.09191,9e-05,8.47443]
[1779812577146,36.05,76412.54,4.3,-0.09089,9e-05,8.40583]
[1779812582880,36.05,76424.63,4.3,-0.0898,9e-05,8.33249]
[1779812587916,36.04,76430.23,4.3,-0.08926,9e-05,8.29569]
[1779812592950,36.02,76431.16,4.3,-0.08908,9e-05,8.28357]
[1779812594792,36.02,76439.26,4.3,-0.08834,9e-05,8.23285]
[1779812594964,36.02,76443.14,4.3,-0.08801,9e-05,8.20997]
[1779812596670,36.02,76449.94,4.3,-0.08741,9e-05,8.16929]
[1779812596978,36.01,76447.52,4.3,-0.08757,9e-05,8.1801]
[1779812598991,36.01,76437.25,4.3,-0.08846,9e-05,8.24072]
[1779812604029,36.0,76432.49,4.3,-0.08883,9e-05,8.26608]
[1779812607054,36.0,76413.37,4.3,-0.0905,9e-05,8.37906]
[1779812608147,36.0,76413.37,4.3,-0.0905,9e-05,8.37906]
[1779812608213,36.0,76413.37,4.3,-0.0905,9e-05,8.37906]
[1779812608251,36.0,76413.37,4.3,-0.0905,9e-05,8.37906]
[1779812608272,36.0,76413.37,4.3,-0.0905,9e-05,8.37906]
[1779812608362,36.0,76402.76,4.3,-0.09143,9e-05,8.44171]
[1779812610328,36.0,76402.76,4.3,-0.09143,9e-05,8.44171]
[1779812610352,36.0,76389.4,4.3,-0.09261,9e-05,8.52119]
[1779812611288,36.0,76389.4,4.3,-0.09261,9e-05,8.52119]
[1779812611320,36.0,76389.4,4.3,-0.09261,9e-05,8.52119]
[1779812612085,36.0,76387.72,4.3,-0.09271,9e-05,8.52588]
[1779812613307,36.0,76387.72,4.3,-0.09271,9e-05,8.52588]
[1779812613340,36.0,76387.72,4.3,-0.09271,9e-05,8.52588]
[1779812613367,36.0,76387.68,4.3,-0.09271,9e-05,8.52595]
[1779812613438,36.0,76387.68,4.3,-0.09271,9e-05,8.52595]
[1779812613463,36.0,76387.68,4.3,-0.09271,9e-05,8.52595]
[1779812613544,36.0,76387.68,4.3,-0.09271,9e-05,8.52595]
[1779812613580,36.0,76387.68,4.3,-0.09271,9e-05,8.52595]
[1779812614101,36.0,76387.68,4.3,-0.09271,9e-05,8.52563]
[1779812614560,36.0,76387.68,4.3,-0.09271,9e-05,8.52563]
[1779812615107,36.0,76391.46,4.3,-0.09237,9e-05,8.50298]
[1779812617119,36.0,76405.76,4.3,-0.09109,9e-05,8.41731]
[1779812618035,36.0,76405.76,4.3,-0.09109,9e-05,8.41731]
[1779812618077,36.0,76405.76,4.3,-0.09109,9e-05,8.41731]
[1779812618127,36.0,76405.81,4.3,-0.09109,9e-05,8.41701]
[1779812619135,35.99,76417.51,4.3,-0.09005,9e-05,8.34668]
[1779812621466,35.99,76422.36,4.3,-0.08961,9e-05,8.31723]
[1779812621496,35.99,76422.36,4.3,-0.08961,9e-05,8.31723]
[1779812622168,35.99,76422.52,4.3,-0.0896,9e-05,8.31628]
[1779812627254,35.99,76420.25,4.3,-0.08978,9e-05,8.32889]
[1779812627370,35.99,76434.1,4.3,-0.08857,9e-05,8.24666]
[1779812629801,35.99,76437.27,4.3,-0.0883,9e-05,8.22777]
[1779812630232,35.99,76437.27,4.3,-0.08829,9e-05,8.2277]
[1779812633400,35.98,76418.75,4.3,-0.08985,9e-05,8.33304]
[1779812635443,35.98,76417.23,4.3,-0.08998,9e-05,8.3418]
[1779812636276,35.98,76417.51,4.3,-0.08995,9e-05,8.33991]
[1779812641311,35.97,76418.95,4.3,-0.0898,9e-05,8.33013]
[1779812646345,35.97,76426.5,4.3,-0.08913,9e-05,8.28447]
[1779812649367,35.97,76416.73,4.3,-0.08998,9e-05,8.34198]
[1779812654394,35.97,76423.21,4.3,-0.0894,9e-05,8.30276]
[1779812659414,35.97,76423.31,4.3,-0.08938,9e-05,8.30144]
[1779812664434,35.96,76420.18,4.3,-0.08964,9e-05,8.31917]
[1779812669449,35.96,76419.75,4.3,-0.08967,9e-05,8.32073]
[1779812674460,35.96,76421.05,4.3,-0.0895,9e-05,8.30743]
[1779812677669,35.96,76421.14,4.3,-0.08948,9e-05,8.30648]
[1779812682998,35.96,76411.93,4.3,-0.09028,9e-05,8.36025]
[1779812686343,35.96,76421.7,4.3,-0.08941,9e-05,8.30138]
[1779812690494,35.95,76420.31,4.3,-0.08952,9e-05,8.30898]
[1779812690655,35.95,76420.31,4.3,-0.08952,9e-05,8.30877]
[1779812692670,35.95,76434.31,4.3,-0.08829,9e-05,8.22559]
[1779812697703,35.95,76438.63,4.3,-0.08789,9e-05,8.19821]
[1779812703388,35.94,76439.95,4.3,-0.08776,9e-05,8.189]
[1779812703586,35.94,76440.95,4.3,-0.08767,9e-05,8.18275]
[1779812704140,35.94,76440.95,4.3,-0.08767,9e-05,8.18275]
[1779812704206,35.94,76451.43,4.3,-0.08676,9e-05,8.1207]
[1779812704790,35.94,76451.43,4.3,-0.08676,9e-05,8.1207]
[1779812704797,35.94,76451.43,4.3,-0.08676,9e-05,8.1207]
[1779812704805,35.94,76451.43,4.3,-0.08676,9e-05,8.1207]
[1779812704835,35.94,76451.43,4.3,-0.08676,9e-05,8.1207]
[1779812704846,35.94,76450.09,4.3,-0.08687,9e-05,8.12833]
[1779812705720,35.94,76450.09,4.3,-0.08687,9e-05,8.12833]
[1779812705776,35.94,76450.09,4.3,-0.08687,9e-05,8.12833]
[1779812705855,35.94,76450.09,4.3,-0.08687,9e-05,8.12833]
[1779812705939,35.94,76448.49,4.3,-0.08701,9e-05,8.13748]
[1779812709989,35.94,76448.64,4.3,-0.08698,9e-05,8.13577]
[1779812710073,35.94,76448.64,4.3,-0.08698,9e-05,8.13577]
[1779812710103,35.94,76449.74,4.3,-0.08688,9e-05,8.12902]
[1779812712940,35.94,76447.14,4.3,-0.0871,9e-05,8.14376]
[1779812713016,35.94,76441.54,4.3,-0.08758,9e-05,8.17643]
[1779812713841,35.94,76441.54,4.3,-0.08758,9e-05,8.17643]
[1779812713922,35.94,76441.34,4.3,-0.08759,9e-05,8.17727]
[1779812720333,35.93,76434.09,4.3,-0.08821,9e-05,8.21946]
[1779812725901,35.93,76431.41,4.3,-0.08843,9e-05,8.23444]
[1779812730911,35.93,76431.17,4.3,-0.08844,9e-05,8.23527]
[1779812730942,35.93,76436.8,4.3,-0.08795,9e-05,8.20185]
[1779812735972,35.93,76442.94,4.3,-0.08736,9e-05,8.15995]
[1779812741008,35.92,76436.94,4.3,-0.08785,9e-05,8.19357]
[1779812743322,35.92,76438.42,4.3,-0.08772,9e-05,8.18445]
[1779812743423,35.92,76439.59,4.3,-0.08762,9e-05,8.17748]
[1779812749077,35.92,76437.95,4.3,-0.08775,9e-05,8.18666]
[1779812754113,35.92,76431.96,4.3,-0.08826,9e-05,8.22137]
[1779812758781,35.92,76435.88,4.3,-0.08791,9e-05,8.19761]
[1779812759148,35.92,76439.53,4.3,-0.0876,9e-05,8.17595]
[1779812764185,35.91,76445.21,4.3,-0.08708,9e-05,8.14083]
[1779812769217,35.91,76450.8,4.3,-0.08658,9e-05,8.10645]
[1779812769680,35.91,76450.8,4.3,-0.08658,9e-05,8.10645]
[1779812769771,35.91,76450.8,4.3,-0.08658,9e-05,8.10645]
[1779812770006,35.91,76450.8,4.3,-0.08658,9e-05,8.10645]
[1779812770082,35.91,76450.8,4.3,-0.08658,9e-05,8.10645]
[1779812770226,35.91,76459.31,4.3,-0.08585,8e-05,8.05623]
[1779812771565,35.91,76468.15,4.3,-0.0851,8e-05,8.00429]
[1779812771572,35.91,76468.15,4.3,-0.0851,8e-05,8.00429]
[1779812771614,35.91,76468.15,4.3,-0.0851,8e-05,8.00429]
[1779812772070,35.91,76468.15,4.3,-0.0851,8e-05,8.00429]
[1779812772239,35.91,76468.54,4.3,-0.08507,8e-05,8.0019]
[1779812777276,35.91,76479.17,4.3,-0.08415,8e-05,7.93812]
[1779812782308,35.91,76478.29,4.3,-0.08422,8e-05,7.94318]
[1779812785495,35.9,76466.65,4.3,-0.0852,8e-05,8.01077]
[1779812785616,35.9,76466.65,4.3,-0.0852,8e-05,8.01077]
[1779812786305,35.9,76466.65,4.3,-0.0852,8e-05,8.01077]
[1779812786429,35.9,76454.67,4.3,-0.0862,9e-05,8.07992]
[1779812787850,35.9,76454.67,4.3,-0.0862,9e-05,8.08011]
[1779812788352,35.9,76453.29,4.3,-0.08632,9e-05,8.08829]
[1779812789368,35.9,76440.88,4.3,-0.08739,9e-05,8.1614]
[1779812794401,35.9,76439.05,4.3,-0.08749,9e-05,8.16703]
[1779812799429,35.9,76434.27,4.3,-0.0879,9e-05,8.19485]
[1779812802304,35.9,76438.9,4.3,-0.0875,9e-05,8.1673]
[1779812802452,35.9,76439.39,4.3,-0.08745,9e-05,8.16434]
[1779812803409,35.9,76439.39,4.3,-0.08745,9e-05,8.16434]
[1779812803506,35.9,76438.33,4.3,-0.08755,9e-05,8.17053]
[1779812809498,35.9,76433.14,4.3,-0.08799,9e-05,8.2007]
[1779812814542,35.9,76430.25,4.3,-0.08823,9e-05,8.21728]
[1779812815551,35.9,76419.08,4.3,-0.0892,9e-05,8.2834]
[1779812820406,35.9,76420.52,4.3,-0.08907,9e-05,8.27463]
[1779812820616,35.9,76420.52,4.3,-0.08907,9e-05,8.27463]
[1779812820582,35.9,76437.22,4.3,-0.08762,9e-05,8.17587]
[1779812821591,35.9,76447.82,4.3,-0.08671,9e-05,8.11337]
[1779812824673,35.9,76451.05,4.3,-0.08644,9e-05,8.09465]
[1779812825618,35.9,76448.28,4.3,-0.08668,9e-05,8.11106]
[1779812828727,35.9,76445.35,4.3,-0.08693,9e-05,8.12848]
[1779812828826,35.9,76443.52,4.3,-0.08709,9e-05,8.13944]
[1779812834684,35.9,76443.48,4.3,-0.0871,9e-05,8.14027]
[1779812837701,35.9,76432.97,4.3,-0.08801,9e-05,8.2025]
[1779812842737,35.9,76429.64,4.3,-0.0883,9e-05,8.22218]
[1779812847068,35.9,76409.27,4.3,-0.09008,9e-05,8.34314]
[1779812848245,35.9,76409.27,4.3,-0.09008,9e-05,8.34314]
[1779812848507,35.9,76409.27,4.3,-0.09008,9e-05,8.34314]
[1779812848560,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812848925,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812848957,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849070,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849084,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849485,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849500,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849594,35.9,76387.05,4.3,-0.09206,9e-05,8.47609]
[1779812849696,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812849773,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812849882,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812849898,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812849955,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812850091,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812850117,35.9,76388.06,4.3,-0.09197,9e-05,8.46996]
[1779812850193,35.9,76387.3,4.3,-0.09204,9e-05,8.47445]
[1779812852150,35.9,76382.04,4.3,-0.09246,9e-05,8.50106]
[1779812852208,35.9,76382.04,4.3,-0.09246,9e-05,8.50106]
[1779812852335,35.9,76381.53,4.3,-0.09251,9e-05,8.50401]
[1779812855194,35.9,76382.11,4.3,-0.09245,9e-05,8.50041]
[1779812855265,35.9,76383.58,4.3,-0.09232,9e-05,8.49136]
[1779812855962,35.9,76383.58,4.3,-0.09232,9e-05,8.49136]
[1779812855966,35.9,76383.99,4.3,-0.09228,9e-05,8.48889]
[1779812861355,35.9,76393.63,4.3,-0.09141,9e-05,8.43086]
[1779812864562,35.9,76395.53,4.3,-0.09124,9e-05,8.41949]
[1779812864775,35.9,76396.96,4.3,-0.09112,9e-05,8.41095]
[1779812868277,35.9,76405.95,4.3,-0.09032,9e-05,8.35704]
[1779812873986,35.89,76412.85,4.3,-0.08969,9e-05,8.31454]
[1779812877610,35.89,76413.08,4.3,-0.08966,9e-05,8.31263]
[1779812879550,35.89,76413.13,4.3,-0.08965,9e-05,8.31215]
[1779812879640,35.89,76413.25,4.3,-0.08964,9e-05,8.31106]
[1779812883225,35.89,76413.99,4.3,-0.08957,9e-05,8.30657]
[1779812886275,35.89,76424.24,4.3,-0.08867,9e-05,8.24523]
[1779812887895,35.89,76421.64,4.3,-0.08889,9e-05,8.26049]
[1779812888220,35.89,76421.64,4.3,-0.08889,9e-05,8.26049]
[1779812888330,35.89,76421.64,4.3,-0.08889,9e-05,8.26049]
[1779812888441,35.89,76421.64,4.3,-0.08889,9e-05,8.26049]
[1779812888489,35.89,76401.8,4.3,-0.09063,9e-05,8.37838]
[1779812890677,35.89,76412.02,4.3,-0.08973,9e-05,8.31722]
[1779812891729,35.89,76412.02,4.3,-0.08973,9e-05,8.31722]
[1779812893127,35.89,76422.6,4.3,-0.0888,9e-05,8.25396]
[1779812894604,35.89,76422.6,4.3,-0.0888,9e-05,8.25396]
[1779812894841,35.89,76426.14,4.3,-0.08848,9e-05,8.23276]
[1779812896150,35.89,76438.29,4.3,-0.08743,9e-05,8.16082]
[1779812897835,35.89,76440.66,4.3,-0.08723,9e-05,8.14686]
[1779812898162,35.89,76432.94,4.3,-0.08789,9e-05,8.19247]
[1779812899974,35.89,76427.85,4.3,-0.08833,9e-05,8.22253]
[1779812900161,35.89,76427.85,4.3,-0.08833,9e-05,8.22253]
[1779812900218,35.89,76427.85,4.3,-0.08833,9e-05,8.22253]
[1779812900477,35.89,76427.85,4.3,-0.08833,9e-05,8.22253]
[1779812900513,35.89,76427.85,4.3,-0.08833,9e-05,8.22253]
[1779812900535,35.89,76409.52,4.3,-0.08994,9e-05,8.33134]
[1779812900930,35.89,76409.52,4.3,-0.08994,9e-05,8.33134]
[1779812901173,35.89,76409.52,4.3,-0.08994,9e-05,8.33134]
[1779812901638,35.89,76411.48,4.3,-0.08977,9e-05,8.31971]
[1779812902562,35.89,76411.48,4.3,-0.08977,9e-05,8.31971]
[1779812902590,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812902982,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812903262,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812903295,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812903621,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812903707,35.89,76388.79,4.3,-0.09177,9e-05,8.45489]
[1779812903703,35.89,76382.17,4.3,-0.09237,9e-05,8.49462]
[1779812906256,35.89,76392.23,4.3,-0.09146,9e-05,8.43375]
[1779812908088,35.88,76392.43,4.3,-0.09144,9e-05,8.43239]
[1779812908136,35.88,76392.43,4.3,-0.09144,9e-05,8.43239]
[1779812908280,35.88,76400.23,4.3,-0.09074,9e-05,8.38562]
[1779812910087,35.88,76400.23,4.3,-0.09074,9e-05,8.38555]
[1779812910277,35.88,76402.04,4.3,-0.09058,9e-05,8.3747]
[1779812911536,35.88,76402.04,4.3,-0.09058,9e-05,8.3747]
[1779812915032,35.88,76407.1,4.3,-0.09008,9e-05,8.33935]
[1779812916684,35.88,76407.5,4.3,-0.09004,9e-05,8.33671]
[1779812916708,35.88,76423.93,4.3,-0.0886,9e-05,8.23881]
[1779812918165,35.88,76423.93,4.3,-0.0886,9e-05,8.23871]
[1779812918170,35.88,76423.93,4.3,-0.0886,9e-05,8.23871]
[1779812918280,35.88,76423.93,4.3,-0.0886,9e-05,8.23871]
[1779812918370,35.88,76428.32,4.3,-0.08822,9e-05,8.21261]
[1779812923374,35.88,76435.49,4.3,-0.08759,9e-05,8.17]
[1779812928409,35.88,76439.05,4.3,-0.08729,9e-05,8.14903]
[1779812933444,35.88,76442.04,4.3,-0.08703,9e-05,8.13147]
[1779812938480,35.88,76444.31,4.3,-0.08684,9e-05,8.11831]
[1779812943515,35.88,76446.95,4.3,-0.08661,9e-05,8.10309]
[1779812948549,35.88,76449.3,4.3,-0.08642,9e-05,8.08964]
[1779812953584,35.88,76453.14,4.3,-0.0861,9e-05,8.06753]
[1779812954708,35.88,76453.14,4.3,-0.0861,9e-05,8.06753]
[1779812954772,35.89,76456.5,4.3,-0.08581,9e-05,8.04793]
[1779812960768,35.89,76454.76,4.3,-0.08597,9e-05,8.05871]
[1779812961187,35.89,76454.76,4.3,-0.08597,9e-05,8.05901]
[1779812966676,35.89,76458.49,4.3,-0.08567,8e-05,8.03805]
[1779812971712,35.89,76452.65,4.3,-0.08613,9e-05,8.06836]
[1779812977756,35.89,76449.92,4.3,-0.08638,9e-05,8.08542]
[1779812982791,35.9,76445.93,4.3,-0.08674,9e-05,8.10973]
[1779812987826,35.9,76445.38,4.3,-0.0868,9e-05,8.11381]
[1779812992805,35.9,76446.43,4.3,-0.08671,9e-05,8.10829]
[1779812992860,35.9,76442.8,4.3,-0.08703,9e-05,8.12983]
[1779812993244,35.9,76442.8,4.3,-0.08703,9e-05,8.12983]
[1779812993279,35.9,76441.91,4.3,-0.08711,9e-05,8.1352]
[1779812998906,35.9,76450.17,4.3,-0.08641,9e-05,8.08734]
[1779813003585,35.9,76449.54,4.3,-0.08647,9e-05,8.09159]
[1779813003709,35.9,76438.22,4.3,-0.08744,9e-05,8.15824]
[1779813004967,35.9,76448.39,4.3,-0.08657,9e-05,8.09853]
[1779813008723,35.91,76448.39,4.3,-0.08658,9e-05,8.09903]
[1779813014031,35.91,76448.36,4.3,-0.0866,9e-05,8.10061]
[1779813017011,35.91,76448.94,4.3,-0.08656,9e-05,8.09755]
[1779813017060,35.91,76447.12,4.3,-0.08672,9e-05,8.10842]
[1779813022538,35.91,76448.94,4.3,-0.08657,9e-05,8.09856]
[1779813029134,35.92,76447.76,4.3,-0.08669,9e-05,8.10675]
[1779813034495,35.92,76448.32,4.3,-0.08661,9e-05,8.09929]
[1779813034596,35.92,76450.27,4.3,-0.08644,9e-05,8.08799]
[1779813040555,35.92,76452.85,4.3,-0.08624,9e-05,8.07382]
[1779813041093,35.92,76460.68,4.3,-0.08557,8e-05,8.02814]
[1779813042309,35.92,76469.81,4.3,-0.08481,8e-05,7.97504]
[1779813042708,35.92,76469.81,4.3,-0.08481,8e-05,7.97504]
[1779813042722,35.92,76486.09,4.3,-0.08344,8e-05,7.87986]
[1779813048133,35.94,76490.94,4.3,-0.08315,8e-05,7.85974]
[1779813048267,35.94,76491.89,4.3,-0.0831,8e-05,7.85631]
[1779813052181,35.96,76489.82,4.3,-0.08336,8e-05,7.8746]
[1779813055479,35.97,76476.72,4.3,-0.08451,8e-05,7.9546]
[1779813056255,35.97,76476.72,4.3,-0.08451,8e-05,7.9546]
[1779813056324,35.97,76476.72,4.3,-0.08451,8e-05,7.95504]
[1779813058377,35.97,76471.22,4.3,-0.08498,8e-05,7.98742]
[1779813063799,35.97,76463.51,4.3,-0.08565,8e-05,8.03371]
[1779813063810,35.97,76458.84,4.3,-0.08605,9e-05,8.06125]
[1779813065396,35.98,76446.61,4.3,-0.0871,9e-05,8.13337]
[1779813070824,35.98,76444.65,4.3,-0.08727,9e-05,8.14501]
[1779813074828,35.98,76443.32,4.3,-0.08738,9e-05,8.15292]
[1779813074949,35.98,76429.47,4.3,-0.08858,9e-05,8.23469]
[1779813075470,35.98,76436.0,4.3,-0.08802,9e-05,8.19606]
[1779813076785,35.98,76436.0,4.3,-0.08802,9e-05,8.19606]
[1779813076833,35.98,76436.0,4.3,-0.08802,9e-05,8.19606]
[1779813076934,35.98,76436.85,4.3,-0.08794,9e-05,8.19098]
[1779813082722,35.98,76444.88,4.3,-0.08725,9e-05,8.1437]
[1779813082761,35.98,76444.88,4.3,-0.08725,9e-05,8.1437]
[1779813082799,35.98,76445.11,4.3,-0.08723,9e-05,8.14242]
[1779813084292,35.98,76445.11,4.3,-0.08723,9e-05,8.14249]
[1779813084297,35.98,76445.11,4.3,-0.08723,9e-05,8.14249]
[1779813084536,35.98,76445.09,4.3,-0.08723,9e-05,8.14268]
[1779813089572,35.98,76454.59,4.3,-0.08643,9e-05,8.08726]
[1779813092601,35.98,76436.0,4.3,-0.08799,9e-05,8.19225]
[1779813093092,35.98,76436.0,4.3,-0.08799,9e-05,8.19225]
[1779813093218,35.98,76436.0,4.3,-0.08799,9e-05,8.19225]
[1779813093609,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094193,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094204,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094216,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094317,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094321,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094361,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094422,35.98,76435.06,4.3,-0.08807,9e-05,8.19779]
[1779813094615,35.98,76431.93,4.3,-0.08834,9e-05,8.21626]
[1779813095879,35.98,76431.93,4.3,-0.08834,9e-05,8.21626]
[1779813095937,35.98,76436.29,4.3,-0.08796,9e-05,8.19048]
[1779813096969,35.98,76436.29,4.3,-0.08796,9e-05,8.19048]
[1779813097635,35.98,76436.2,4.3,-0.08797,9e-05,8.191]
[1779813102682,35.98,76434.41,4.3,-0.08812,9e-05,8.20139]
[1779813107713,35.98,76418.35,4.3,-0.08952,9e-05,8.29647]
[1779813110734,35.98,76429.17,4.3,-0.08858,9e-05,8.23244]
[1779813115771,35.98,76426.29,4.3,-0.08882,9e-05,8.24906]
[1779813118791,35.98,76439.68,4.3,-0.08766,9e-05,8.16978]
[1779813121594,35.98,76441.99,4.3,-0.08746,9e-05,8.15625]
[1779813121932,35.98,76441.99,4.3,-0.08746,9e-05,8.15625]
[1779813121994,35.98,76453.37,4.3,-0.08648,9e-05,8.08943]
[1779813123390,35.98,76453.34,4.3,-0.08649,9e-05,8.08967]
[1779813123826,35.98,76442.63,4.3,-0.08741,9e-05,8.15275]
[1779813128860,35.98,76449.86,4.3,-0.08679,9e-05,8.11046]
[1779813129478,35.98,76449.86,4.3,-0.08679,9e-05,8.11046]
[1779813129784,35.98,76449.86,4.3,-0.08679,9e-05,8.11046]
[1779813129990,35.98,76449.86,4.3,-0.08679,9e-05,8.11046]
[1779813129869,35.98,76456.37,4.3,-0.08624,9e-05,8.07239]
[1779813133493,35.98,76457.15,4.3,-0.08618,9e-05,8.06837]
[1779813133895,35.98,76456.28,4.3,-0.08625,9e-05,8.07364]
[1779813138936,35.98,76453.47,4.3,-0.0865,9e-05,8.0909]
[1779813143968,35.98,76462.97,4.3,-0.08571,8e-05,8.03597]
[1779813144973,35.98,76452.52,4.3,-0.0866,9e-05,8.09752]
[1779813148000,35.98,76438.61,4.3,-0.0878,9e-05,8.17945]
[1779813153037,35.98,76440.44,4.3,-0.08759,9e-05,8.16386]
[1779813157751,35.99,76450.36,4.3,-0.08675,9e-05,8.10588]
[1779813160357,35.99,76440.76,4.3,-0.08758,9e-05,8.16267]
[1779813163571,35.99,76424.17,4.3,-0.08902,9e-05,8.26067]
[1779813169200,35.98,76426.44,4.3,-0.08881,9e-05,8.24662]
[1779813174234,35.98,76428.91,4.3,-0.08859,9e-05,8.23186]
[1779813176581,35.98,76427.71,4.3,-0.0887,9e-05,8.2389]
[1779813176672,35.98,76435.24,4.3,-0.08804,9e-05,8.19436]
[1779813182563,35.98,76441.11,4.3,-0.08754,9e-05,8.16]
[1779813183350,35.98,76441.12,4.3,-0.08754,9e-05,8.16001]
[1779813183452,35.99,76442.04,4.3,-0.08746,9e-05,8.15466]
[1779813184256,35.99,76442.04,4.3,-0.08746,9e-05,8.15466]
[1779813184535,35.99,76442.04,4.3,-0.08746,9e-05,8.15466]
[1779813184541,35.99,76450.56,4.3,-0.08673,9e-05,8.10465]
[1779813186467,35.99,76450.56,4.3,-0.08673,9e-05,8.10479]
[1779813189189,35.99,76456.84,4.3,-0.0862,9e-05,8.06853]
[1779813189402,35.99,76455.97,4.3,-0.08628,9e-05,8.07385]
[1779813191369,35.99,76443.62,4.3,-0.08734,9e-05,8.14635]
[1779813197751,35.99,76445.75,4.3,-0.08717,9e-05,8.13469]
[1779813198831,35.99,76449.31,4.3,-0.08687,9e-05,8.114]
[1779813198933,35.99,76455.75,4.3,-0.08632,9e-05,8.07634]
[1779813199933,35.99,76455.75,4.3,-0.08632,9e-05,8.07634]
[1779813200034,35.99,76483.64,4.3,-0.08397,8e-05,7.91382]
[1779813200607,35.99,76483.64,4.3,-0.08397,8e-05,7.91382]
[1779813201199,35.99,76476.2,4.3,-0.08459,8e-05,7.95706]
[1779813201796,35.99,76476.2,4.3,-0.08459,8e-05,7.95706]
[1779813201909,35.99,76476.2,4.3,-0.08459,8e-05,7.95706]
[1779813202026,35.99,76476.2,4.3,-0.08459,8e-05,7.95706]
[1779813202010,35.99,76468.56,4.3,-0.08524,8e-05,8.00219]
[1779813202157,35.99,76468.56,4.3,-0.08524,8e-05,8.00219]
[1779813202455,35.99,76468.56,4.3,-0.08525,8e-05,8.00256]
[1779813203521,35.99,76468.56,4.3,-0.08525,8e-05,8.00256]
[1779813203540,35.99,76468.56,4.3,-0.08525,8e-05,8.00256]
[1779813203870,35.99,76477.41,4.3,-0.08451,8e-05,7.9516]
[1779813204861,35.99,76477.41,4.3,-0.08451,8e-05,7.9516]
[1779813204894,35.99,76477.41,4.3,-0.08451,8e-05,7.9516]
[1779813204898,35.99,76476.87,4.3,-0.08455,8e-05,7.95475]
[1779813205189,35.99,76476.87,4.3,-0.08455,8e-05,7.95475]
[1779813205283,35.99,76476.87,4.3,-0.08455,8e-05,7.95475]
[1779813206043,36.0,76475.3,4.3,-0.0847,8e-05,7.96461]
[1779813206865,36.0,76475.3,4.3,-0.0847,8e-05,7.96461]
[1779813206928,36.0,76484.69,4.3,-0.08391,8e-05,7.91005]
[1779813212936,36.0,76477.47,4.3,-0.0845,8e-05,7.94917]
[1779813212986,36.0,76478.65,4.3,-0.08441,8e-05,7.94268]
[1779813215338,36.0,76479.21,4.3,-0.08437,8e-05,7.94015]
[1779813215556,36.0,76474.24,4.3,-0.08479,8e-05,7.96906]
[1779813216635,36.0,76474.24,4.3,-0.08479,8e-05,7.96906]
[1779813219400,36.01,76481.39,4.3,-0.08421,8e-05,7.92897]
[1779813224021,36.01,76491.77,4.3,-0.08337,8e-05,7.87088]
[1779813229653,36.02,76499.38,4.3,-0.08278,8e-05,7.82984]
[1779813234687,36.03,76499.72,4.3,-0.08279,8e-05,7.83042]
[1779813239722,36.03,76501.54,4.3,-0.08268,8e-05,7.82236]
[1779813244965,36.04,76500.2,4.3,-0.08281,8e-05,7.83197]
[1779813245071,36.04,76500.2,4.3,-0.08281,8e-05,7.83197]
[1779813245500,36.04,76504.64,4.3,-0.08245,8e-05,7.80683]
[1779813245674,36.04,76504.64,4.3,-0.08245,8e-05,7.80683]
[1779813245916,36.04,76513.95,4.3,-0.0817,8e-05,7.75376]
[1779813251808,36.04,76511.69,4.3,-0.08189,8e-05,7.76773]
[1779813256842,36.05,76516.43,4.3,-0.08155,8e-05,7.74347]
[1779813260910,36.05,76517.17,4.3,-0.0815,8e-05,7.73984]
[1779813260993,36.05,76529.55,4.3,-0.0805,8e-05,7.66923]
[1779813261627,36.05,76529.55,4.3,-0.0805,8e-05,7.66923]
[1779813261749,36.05,76529.55,4.3,-0.0805,8e-05,7.66923]
[1779813261878,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813262420,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813262773,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813262937,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813262994,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813263117,36.06,76529.12,4.3,-0.08057,8e-05,7.67473]
[1779813263097,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263234,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263346,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263356,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263359,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263394,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263429,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263934,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263951,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263984,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813263993,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813264086,36.06,76514.92,4.3,-0.08172,8e-05,7.75589]
[1779813264172,36.06,76512.82,4.3,-0.08193,8e-05,7.77052]
[1779813268059,36.06,76513.84,4.3,-0.08185,8e-05,7.76499]
[1779813268110,36.06,76513.84,4.3,-0.08185,8e-05,7.76499]
[1779813268125,36.06,76514.93,4.3,-0.08177,8e-05,7.7589]
[1779813270107,36.07,76514.93,4.3,-0.08177,8e-05,7.75908]
[1779813270173,36.07,76513.43,4.3,-0.08189,8e-05,7.76786]
[1779813276126,36.07,76513.21,4.3,-0.08188,8e-05,7.76534]
[1779813277991,36.07,76528.98,4.3,-0.0806,8e-05,7.67475]
[1779813283026,36.07,76529.81,4.3,-0.08052,8e-05,7.66955]
[1779813288061,36.06,76522.68,4.3,-0.08106,8e-05,7.70765]
[1779813293096,36.04,76521.95,4.3,-0.08103,8e-05,7.70508]
[1779813298138,36.04,76525.27,4.3,-0.08075,8e-05,7.68551]
[1779813303168,36.04,76520.46,4.3,-0.08114,8e-05,7.71268]
[1779813308204,36.04,76518.92,4.3,-0.08125,8e-05,7.72102]
[1779813313240,36.04,76522.07,4.3,-0.08099,8e-05,7.70249]
[1779813314670,36.04,76532.88,4.3,-0.08012,8e-05,7.64063]
[1779813320288,36.04,76535.34,4.3,-0.07992,8e-05,7.62682]
[1779813324740,36.04,76547.03,4.3,-0.07899,8e-05,7.5609]
[1779813330832,36.04,76552.62,4.3,-0.07856,8e-05,7.52991]
[1779813330992,36.04,76552.62,4.3,-0.07856,8e-05,7.52991]
[1779813331060,36.04,76552.62,4.3,-0.07856,8e-05,7.52991]
[1779813331165,36.04,76552.62,4.3,-0.07856,8e-05,7.52991]
[1779813331154,36.04,76552.28,4.3,-0.07855,8e-05,7.5275]
[1779813331366,36.04,76552.28,4.3,-0.07855,8e-05,7.5275]
[1779813336533,36.04,76556.15,4.3,-0.07825,8e-05,7.50644]
[1779813340230,36.05,76581.87,4.3,-0.07626,8e-05,7.36277]
[1779813345465,36.05,76574.79,4.3,-0.07681,8e-05,7.40277]
[1779813350503,36.05,76572.08,4.3,-0.07702,8e-05,7.41808]
[1779813353528,36.05,76561.17,4.3,-0.07788,8e-05,7.47954]
[1779813358561,36.05,76559.06,4.3,-0.07804,8e-05,7.49128]
[1779813359569,36.05,76547.03,4.3,-0.07899,8e-05,7.55926]
[1779813365023,36.05,76563.51,4.3,-0.07771,8e-05,7.46733]
[1779813367650,36.05,76574.46,4.3,-0.07685,8e-05,7.4057]
[1779813372689,36.05,76573.89,4.3,-0.07691,8e-05,7.41029]
[1779813374983,36.05,76578.42,4.3,-0.07656,8e-05,7.38498]
[1779813375242,36.05,76578.42,4.3,-0.07656,8e-05,7.38498]
[1779813375000,36.05,76587.36,4.3,-0.07587,8e-05,7.33513]
[1779813376100,36.05,76587.36,4.3,-0.07587,8e-05,7.33513]
[1779813376148,36.05,76587.36,4.3,-0.07587,8e-05,7.33513]
[1779813376203,36.05,76603.55,4.3,-0.07463,8e-05,7.24504]
[1779813376840,36.05,76603.55,4.3,-0.07463,8e-05,7.24504]
[1779813376889,36.05,76603.55,4.3,-0.07463,8e-05,7.24504]
[1779813376990,36.05,76599.21,4.3,-0.07497,8e-05,7.2693]
[1779813380016,36.06,76597.42,4.3,-0.07511,8e-05,7.27981]
[1779813380017,36.06,76601.37,4.3,-0.07482,8e-05,7.25847]
[1779813382766,36.07,76591.8,4.3,-0.0756,8e-05,7.31537]
[1779813387801,36.07,76584.08,4.3,-0.07623,8e-05,7.36146]
[1779813392836,36.08,76584.76,4.3,-0.07615,8e-05,7.35377]
[1779813396605,36.08,76583.11,4.3,-0.07628,8e-05,7.36339]
[1779813397228,36.08,76605.14,4.3,-0.07459,8e-05,7.24092]
[1779813398375,36.08,76605.14,4.3,-0.0746,8e-05,7.24113]
[1779813398884,36.08,76608.04,4.3,-0.07438,8e-05,7.2254]
[1779813403918,36.08,76601.29,4.3,-0.07492,8e-05,7.2646]
[1779813408954,36.09,76600.33,4.3,-0.07501,8e-05,7.2715]
[1779813413988,36.09,76596.89,4.3,-0.0753,8e-05,7.29195]
[1779813419025,36.09,76613.16,4.3,-0.07407,8e-05,7.20287]
[1779813424066,36.09,76610.62,4.3,-0.07426,8e-05,7.21655]
[1779813429100,36.09,76605.78,4.3,-0.07462,8e-05,7.24305]
[1779813434135,36.09,76600.16,4.3,-0.07504,8e-05,7.27363]
[1779813438163,36.09,76590.18,4.3,-0.0758,8e-05,7.32856]
[1779813443206,36.09,76585.86,4.3,-0.07612,8e-05,7.35144]
[1779813448235,36.08,76585.97,4.3,-0.07609,8e-05,7.34945]
[1779813453271,36.08,76583.82,4.3,-0.07621,8e-05,7.35653]
[1779813458305,36.08,76582.73,4.3,-0.0763,8e-05,7.36329]
[1779813463342,36.08,76579.21,4.3,-0.07658,8e-05,7.3835]
[1779813468377,36.08,76572.4,4.3,-0.07712,8e-05,7.42185]
[1779813473411,36.08,76573.97,4.3,-0.07699,8e-05,7.4131]
[1779813477439,36.08,76585.87,4.3,-0.07607,8e-05,7.34664]
[1779813482476,36.09,76586.85,4.3,-0.07601,8e-05,7.34189]
[1779813486931,36.09,76600.46,4.3,-0.07497,8e-05,7.26687]
[1779813492547,36.09,76602.56,4.3,-0.0748,8e-05,7.25439]
[1779813497590,36.08,76604.91,4.3,-0.07461,8e-05,7.24061]
[1779813502625,36.08,76598.93,4.3,-0.07506,8e-05,7.27301]
[1779813507662,36.08,76606.4,4.3,-0.07448,8e-05,7.231]
[1779813512699,36.08,76603.58,4.3,-0.07465,8e-05,7.24146]
[1779813518204,36.08,76602.42,4.3,-0.07473,8e-05,7.24757]
[1779813518448,36.08,76602.42,4.3,-0.07473,8e-05,7.24757]
[1779813519365,36.08,76594.69,4.3,-0.07532,8e-05,7.29014]
[1779813520485,36.08,76597.57,4.3,-0.07509,8e-05,7.27398]
[1779813520490,36.08,76597.57,4.3,-0.07509,8e-05,7.27398]
[1779813520529,36.08,76597.57,4.3,-0.07509,8e-05,7.27398]
[1779813520753,36.08,76597.57,4.3,-0.07509,8e-05,7.27398]
[1779813522514,36.08,76600.66,4.3,-0.07486,8e-05,7.25669]
[1779813523413,36.08,76600.64,4.3,-0.07485,8e-05,7.25661]
[1779813528435,36.08,76600.01,4.3,-0.0749,8e-05,7.25972]
[1779813532720,36.08,76600.13,4.3,-0.07488,8e-05,7.25859]
[1779813532736,36.08,76600.13,4.3,-0.07488,8e-05,7.25859]
[1779813532838,36.08,76600.13,4.3,-0.07488,8e-05,7.25859]
[1779813534761,36.07,76599.69,4.3,-0.07491,8e-05,7.26086]
[1779813535475,36.07,76599.23,4.3,-0.07495,8e-05,7.26332]
[1779813536952,36.07,76602.18,4.3,-0.07472,8e-05,7.24687]
[1779813536969,36.07,76602.18,4.3,-0.07472,8e-05,7.24687]
[1779813536992,36.07,76602.18,4.3,-0.07472,8e-05,7.24687]
[1779813537132,36.07,76605.77,4.3,-0.07445,8e-05,7.22688]
[1779813538908,36.07,76605.77,4.3,-0.07445,8e-05,7.22681]
[1779813538990,36.07,76615.07,4.3,-0.07374,8e-05,7.17536]
[1779813544018,36.07,76615.03,4.3,-0.07374,8e-05,7.17569]
[1779813544873,36.07,76614.58,4.3,-0.07378,8e-05,7.17819]
[1779813545123,36.07,76608.75,4.3,-0.07422,8e-05,7.21042]
[1779813548476,36.07,76588.91,4.3,-0.07573,8e-05,7.32048]
[1779813549199,36.07,76588.91,4.3,-0.07573,8e-05,7.32048]
[1779813549229,36.07,76588.91,4.3,-0.07573,8e-05,7.32048]
[1779813549253,36.07,76588.91,4.3,-0.07573,8e-05,7.32048]
[1779813549324,36.07,76584.37,4.3,-0.07608,8e-05,7.34571]
[1779813549733,36.07,76584.37,4.3,-0.07608,8e-05,7.34571]
[1779813549767,36.07,76584.37,4.3,-0.07608,8e-05,7.34571]
[1779813549958,36.07,76584.37,4.3,-0.07608,8e-05,7.34549]
[1779813555208,36.07,76583.91,4.3,-0.0761,8e-05,7.34705]
[1779813555266,36.07,76583.68,4.3,-0.07612,8e-05,7.34808]
[1779813561036,36.07,76580.54,4.3,-0.07634,8e-05,7.36403]
[1779813566466,36.06,76564.81,4.3,-0.07755,8e-05,7.4513]
[1779813571134,36.06,76552.92,4.3,-0.07845,8e-05,7.51411]
[1779813576168,36.07,76545.61,4.3,-0.07905,8e-05,7.55693]
[1779813581204,36.07,76548.8,4.3,-0.07882,8e-05,7.54013]
[1779813586239,36.07,76551.48,4.3,-0.07862,8e-05,7.52634]
[1779813591277,36.08,76555.76,4.3,-0.07831,8e-05,7.50376]
[1779813596311,36.08,76558.21,4.3,-0.07813,8e-05,7.49156]
[1779813601347,36.09,76551.82,4.3,-0.07866,8e-05,7.52927]
[1779813605082,36.09,76545.88,4.3,-0.07915,8e-05,7.5637]
[1779813605395,36.09,76534.12,4.3,-0.08009,8e-05,7.63071]
[1779813605684,36.09,76534.12,4.3,-0.08009,8e-05,7.63071]
[1779813606385,36.09,76533.63,4.3,-0.08013,8e-05,7.63374]
[1779813606639,36.09,76533.63,4.3,-0.08013,8e-05,7.63374]
[1779813606661,36.09,76533.63,4.3,-0.08013,8e-05,7.63374]
[1779813607391,36.09,76521.97,4.3,-0.08108,8e-05,7.70038]
[1779813607839,36.09,76521.97,4.3,-0.08108,8e-05,7.70038]
[1779813607858,36.09,76521.97,4.3,-0.08108,8e-05,7.70038]
[1779813608136,36.09,76521.97,4.3,-0.08108,8e-05,7.70038]
[1779813608160,36.09,76521.97,4.3,-0.08108,8e-05,7.70038]
[1779813609405,36.09,76506.11,4.3,-0.08237,8e-05,7.79126]
[1779813610235,36.09,76506.11,4.3,-0.08237,8e-05,7.79126]
[1779813610270,36.09,76506.11,4.3,-0.08237,8e-05,7.79126]
[1779813610412,36.09,76504.6,4.3,-0.08249,8e-05,7.79982]
[1779813612201,36.09,76503.51,4.3,-0.08258,8e-05,7.80595]
[1779813612426,36.09,76506.68,4.3,-0.08232,8e-05,7.78757]
[1779813617463,36.09,76505.09,4.3,-0.08244,8e-05,7.79594]
[1779813622499,36.09,76512.74,4.3,-0.0818,8e-05,7.75129]
[1779813627534,36.08,76511.27,4.3,-0.08191,8e-05,7.75915]
[1779813632571,36.08,76511.72,4.3,-0.08182,8e-05,7.75102]
[1779813637605,36.08,76512.64,4.3,-0.08174,8e-05,7.74509]
[1779813642642,36.08,76514.94,4.3,-0.08154,8e-05,7.7313]
[1779813647677,36.08,76508.42,4.3,-0.08207,8e-05,7.76805]
[1779813653719,36.08,76512.85,4.3,-0.08169,8e-05,7.74172]
[1779813658755,36.07,76514.54,4.3,-0.08154,8e-05,7.73132]
[1779813663223,36.07,76508.77,4.3,-0.08201,8e-05,7.76393]
[1779813663261,36.07,76505.49,4.3,-0.08227,8e-05,7.78256]
[1779813665805,36.07,76490.95,4.3,-0.08347,8e-05,7.86593]
[1779813667023,36.07,76490.95,4.3,-0.08347,8e-05,7.86593]
[1779813668619,36.07,76492.01,4.3,-0.08338,8e-05,7.85983]
[1779813668825,36.07,76485.91,4.3,-0.08389,8e-05,7.8951]
[1779813669833,36.07,76476.7,4.3,-0.08466,8e-05,7.9488]
[1779813673496,36.07,76478.65,4.3,-0.08451,8e-05,7.9381]
[1779813676854,36.08,76492.58,4.3,-0.08337,8e-05,7.85896]
[1779813676952,36.08,76492.58,4.3,-0.08337,8e-05,7.85896]
[1779813677368,36.08,76492.58,4.3,-0.08337,8e-05,7.85896]
[1779813677513,36.08,76492.58,4.3,-0.08337,8e-05,7.85896]
[1779813677536,36.08,76510.54,4.3,-0.08189,8e-05,7.7557]
[1779813679227,36.08,76510.55,4.3,-0.08189,8e-05,7.7558]
[1779813679239,36.08,76514.41,4.3,-0.08157,8e-05,7.73349]
[1779813684948,36.08,76514.04,4.3,-0.08159,8e-05,7.73492]
[1779813689984,36.08,76515.71,4.3,-0.08147,8e-05,7.72638]
[1779813695020,36.08,76518.45,4.3,-0.08122,8e-05,7.70712]
[1779813700055,36.08,76516.62,4.3,-0.08139,8e-05,7.71877]
[1779813702074,36.08,76506.52,4.3,-0.08222,8e-05,7.77711]
[1779813706100,36.09,76519.93,4.3,-0.08113,8e-05,7.7009]
[1779813711133,36.09,76511.5,4.3,-0.08184,8e-05,7.75037]
[1779813716168,36.09,76515.35,4.3,-0.08153,8e-05,7.72919]
[1779813721206,36.09,76518.64,4.3,-0.08128,8e-05,7.71135]
[1779813726636,36.09,76516.66,4.3,-0.08143,8e-05,7.72207]
[1779813730289,36.09,76537.34,4.3,-0.07976,8e-05,7.60416]
[1779813735315,36.09,76548.02,4.3,-0.07891,8e-05,7.54372]
[1779813740352,36.09,76555.41,4.3,-0.07833,8e-05,7.50258]
[1779813743266,36.1,76556.15,4.3,-0.07828,8e-05,7.49884]
[1779813744301,36.1,76557.98,4.3,-0.07814,8e-05,7.48897]
[1779813744381,36.1,76557.98,4.3,-0.07814,8e-05,7.48897]
[1779813748343,36.1,76557.4,4.3,-0.0782,8e-05,7.49296]
[1779813748354,36.1,76557.4,4.3,-0.0782,8e-05,7.49296]
[1779813748407,36.1,76555.87,4.3,-0.07832,8e-05,7.50183]
[1779813753444,36.1,76555.45,4.3,-0.07833,8e-05,7.5006]
[1779813755421,36.1,76555.51,4.3,-0.07833,8e-05,7.50049]
[1779813756495,36.1,76555.83,4.3,-0.0783,8e-05,7.49892]
[1779813756561,36.1,76547.78,4.3,-0.07895,8e-05,7.54463]
[1779813758203,36.1,76541.77,4.3,-0.07943,8e-05,7.57891]
[1779813758246,36.1,76541.77,4.3,-0.07943,8e-05,7.57891]
[1779813758554,36.1,76541.77,4.3,-0.07943,8e-05,7.57891]
[1779813758560,36.1,76541.77,4.3,-0.07943,8e-05,7.57891]
[1779813758682,36.1,76542.25,4.3,-0.07939,8e-05,7.57634]
[1779813760577,36.1,76542.25,4.3,-0.07939,8e-05,7.57644]
[1779813760633,36.1,76542.25,4.3,-0.07939,8e-05,7.57644]
[1779813760612,36.1,76539.82,4.3,-0.07959,8e-05,7.59034]
[1779813762599,36.1,76539.82,4.3,-0.07959,8e-05,7.59043]
[1779813762654,36.11,76539.44,4.3,-0.07962,8e-05,7.59267]
[1779813767662,36.11,76545.62,4.3,-0.07913,8e-05,7.55798]
[1779813768738,36.11,76543.16,4.3,-0.07934,8e-05,7.57235]
[1779813768745,36.11,76543.16,4.3,-0.07934,8e-05,7.57235]
[1779813768750,36.11,76543.16,4.3,-0.07934,8e-05,7.57235]
[1779813772788,36.11,76543.47,4.3,-0.07932,8e-05,7.57111]
[1779813772795,36.11,76543.47,4.3,-0.07932,8e-05,7.57111]
[1779813776863,36.11,76541.19,4.3,-0.07951,8e-05,7.58447]
[1779813776882,36.11,76541.19,4.3,-0.07951,8e-05,7.58447]
[1779813777614,36.11,76541.19,4.3,-0.07951,8e-05,7.5846]
[1779813778902,36.11,76540.53,4.3,-0.07956,8e-05,7.58847]
[1779813779658,36.11,76540.21,4.3,-0.07959,8e-05,7.5904]
[1779813784654,36.11,76536.52,4.3,-0.07989,8e-05,7.61191]
[1779813784665,36.11,76536.36,4.3,-0.07991,8e-05,7.61282]
[1779813784767,36.11,76536.36,4.3,-0.07991,8e-05,7.61282]
[1779813785733,36.11,76524.18,4.3,-0.08089,8e-05,7.68228]
[1779813787039,36.11,76524.1,4.3,-0.0809,8e-05,7.68275]
[1779813787048,36.11,76524.1,4.3,-0.0809,8e-05,7.68275]
[1779813791085,36.11,76520.43,4.3,-0.08119,8e-05,7.70363]
[1779813791094,36.11,76520.43,4.3,-0.08119,8e-05,7.70363]
[1779813797756,36.11,76520.21,4.3,-0.08121,8e-05,7.70458]
[1779813801263,36.11,76510.14,4.3,-0.08202,8e-05,7.76206]
[1779813806743,36.11,76505.91,4.3,-0.08237,8e-05,7.78648]
[1779813807346,36.11,76505.91,4.3,-0.08238,8e-05,7.78668]
[1779813812862,36.11,76502.42,4.3,-0.08264,8e-05,7.80308]
[1779813818253,36.12,76493.08,4.3,-0.08342,8e-05,7.8575]
[1779813823939,36.12,76495.54,4.3,-0.08322,8e-05,7.84368]
[1779813828974,36.12,76501.17,4.3,-0.08276,8e-05,7.81181]
[1779813834353,36.12,76503.32,4.3,-0.08259,8e-05,7.79987]
[1779813835814,36.12,76497.94,4.3,-0.08304,8e-05,7.83103]
[1779813836024,36.12,76497.94,4.3,-0.08304,8e-05,7.83107]
[1779813840826,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813840987,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813840995,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813841053,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813841610,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813841648,36.12,76489.98,4.3,-0.0837,8e-05,7.87699]
[1779813841747,36.12,76477.94,4.3,-0.0847,8e-05,7.94664]
[1779813843530,36.12,76477.94,4.3,-0.0847,8e-05,7.9469]
[1779813843581,36.12,76476.33,4.3,-0.08484,8e-05,7.95648]
[1779813845972,36.12,76480.39,4.3,-0.08451,8e-05,7.93344]
[1779813846543,36.12,76480.92,4.3,-0.08447,8e-05,7.93065]
[1779813847684,36.12,76480.92,4.3,-0.08447,8e-05,7.93065]
[1779813853144,36.13,76478.99,4.3,-0.08466,8e-05,7.94361]
[1779813858549,36.13,76477.75,4.3,-0.08478,8e-05,7.95201]
[1779813863714,36.13,76479.34,4.3,-0.08466,8e-05,7.9437]
[1779813869256,36.14,76486.74,4.3,-0.08407,8e-05,7.90279]
[1779813874294,36.14,76484.43,4.3,-0.08423,8e-05,7.91268]
[1779813879327,36.14,76482.33,4.3,-0.08443,8e-05,7.92609]
[1779813884361,36.15,76482.23,4.3,-0.08445,8e-05,7.92789]
[1779813889396,36.15,76482.44,4.3,-0.08445,8e-05,7.92793]
[1779813890653,36.15,76482.44,4.3,-0.08445,8e-05,7.92793]
[1779813890837,36.15,76482.59,4.3,-0.08445,8e-05,7.92756]
[1779813892675,36.15,76482.6,4.3,-0.08445,8e-05,7.92751]
[1779813892694,36.15,76482.6,4.3,-0.08445,8e-05,7.92751]
[1779813892761,36.15,76482.21,4.3,-0.08448,8e-05,7.93002]
[1779813894706,36.15,76482.21,4.3,-0.08449,8e-05,7.93028]
[1779813894795,36.15,76481.15,4.3,-0.08458,8e-05,7.93667]
[1779813898799,36.15,76480.11,4.3,-0.08467,8e-05,7.94331]
[1779813898812,36.15,76480.11,4.3,-0.08467,8e-05,7.94331]
[1779813898820,36.15,76480.11,4.3,-0.08467,8e-05,7.94331]
[1779813898848,36.15,76480.11,4.3,-0.08467,8e-05,7.94331]
[1779813898835,36.15,76480.46,4.3,-0.08465,8e-05,7.94128]
[1779813904501,36.15,76481.0,4.3,-0.08459,8e-05,7.93714]
[1779813909537,36.15,76480.34,4.3,-0.08463,8e-05,7.94023]
[1779813914574,36.15,76480.36,4.3,-0.08462,8e-05,7.93958]
[1779813920613,36.15,76484.97,4.3,-0.08422,8e-05,7.91202]
[1779813923516,36.14,76483.29,4.3,-0.08435,8e-05,7.92089]
[1779813924851,36.14,76482.5,4.3,-0.08441,8e-05,7.92503]
[1779813925813,36.14,76497.16,4.3,-0.08318,8e-05,7.8395]
[1779813931691,36.14,76500.91,4.3,-0.0828,8e-05,7.81132]
[1779813936726,36.13,76501.98,4.3,-0.08269,8e-05,7.80385]
[1779813941767,36.13,76503.1,4.3,-0.08258,8e-05,7.79606]
[1779813946797,36.13,76501.17,4.3,-0.08272,8e-05,7.80578]
[1779813951832,36.12,76505.2,4.3,-0.08237,8e-05,7.78119]
[1779813956867,36.12,76505.15,4.3,-0.08236,8e-05,7.78012]
[1779813961901,36.12,76497.65,4.3,-0.08295,8e-05,7.8217]
[1779813966936,36.11,76503.09,4.3,-0.08248,8e-05,7.78872]
[1779813971972,36.11,76506.64,4.3,-0.08216,8e-05,7.76649]
[1779813977009,36.1,76504.36,4.3,-0.08233,8e-05,7.77801]
[1779813982042,36.1,76511.87,4.3,-0.08169,8e-05,7.73346]
[1779813987077,36.1,76510.48,4.3,-0.08179,8e-05,7.74009]
[1779813992113,36.09,76504.79,4.3,-0.08219,8e-05,7.76689]
[1779813993120,36.09,76490.12,4.3,-0.0834,8e-05,7.85094]
[1779813997148,36.09,76501.87,4.3,-0.08242,8e-05,7.78271]
[1779814000788,36.09,76512.24,4.3,-0.08156,8e-05,7.72262]
[1779814006212,36.09,76516.79,4.3,-0.08117,8e-05,7.69527]
[1779814011248,36.08,76523.57,4.3,-0.08061,8e-05,7.65565]
[1779814016281,36.08,76522.24,4.3,-0.08071,8e-05,7.66256]
[1779814021317,36.08,76521.58,4.3,-0.08075,8e-05,7.66566]
[1779814026353,36.08,76519.44,4.3,-0.08092,8e-05,7.67718]
[1779814031391,36.08,76519.72,4.3,-0.08088,8e-05,7.67472]
[1779814036703,36.08,76515.87,4.3,-0.08118,8e-05,7.69604]
[1779814043474,36.07,76513.61,4.3,-0.08135,8e-05,7.70749]
[1779814048509,36.07,76513.1,4.3,-0.08138,8e-05,7.70948]
[1779814053546,36.07,76514.71,4.3,-0.08119,8e-05,7.69456]
[1779814058580,36.07,76515.24,4.3,-0.08113,8e-05,7.69069]
[1779814063615,36.06,76514.51,4.3,-0.08118,8e-05,7.69404]
[1779814066638,36.06,76499.66,4.3,-0.08239,8e-05,7.7787]
[1779814071674,36.06,76501.74,4.3,-0.0822,8e-05,7.76523]
[1779814076708,36.06,76486.53,4.3,-0.08344,8e-05,7.85173]
[1779814082751,36.05,76480.19,4.3,-0.08393,8e-05,7.88569]
[1779814085773,36.05,76491.64,4.3,-0.08296,8e-05,7.81815]
[1779814090808,36.04,76496.07,4.3,-0.08256,8e-05,7.7908]
[1779814095843,36.04,76484.76,4.3,-0.08348,8e-05,7.85446]
[1779814100880,36.03,76483.8,4.3,-0.08353,8e-05,7.85791]
[1779814105916,36.03,76480.88,4.3,-0.08374,8e-05,7.87267]
[1779814110951,36.02,76480.98,4.3,-0.0837,8e-05,7.86992]
[1779814115986,36.02,76479.87,4.3,-0.08372,8e-05,7.86944]
[1779814121025,36.01,76478.64,4.3,-0.0838,8e-05,7.87447]
[1779814125062,36.01,76469.11,4.3,-0.08457,8e-05,7.92815]
[1779814130101,36.0,76471.73,4.3,-0.08432,8e-05,7.9105]
[1779814132504,36.0,76468.28,4.3,-0.08459,8e-05,7.92965]
[1779814133117,36.0,76467.78,4.3,-0.08463,8e-05,7.93209]
[1779814136636,35.99,76463.71,4.3,-0.08495,8e-05,7.9543]
[1779814138600,35.99,76464.3,4.3,-0.08489,8e-05,7.95036]
[1779814138656,35.99,76463.72,4.3,-0.08493,8e-05,7.95274]
[1779814140635,35.99,76463.72,4.3,-0.08493,8e-05,7.95274]
[1779814140655,35.99,76462.88,4.3,-0.08499,8e-05,7.95662]
[1779814146209,35.98,76459.51,4.3,-0.08523,8e-05,7.97367]
[1779814151244,35.98,76457.73,4.3,-0.08535,8e-05,7.98141]
[1779814154773,35.97,76457.91,4.3,-0.08532,8e-05,7.97927]
[1779814154956,35.97,76457.91,4.3,-0.08532,8e-05,7.97927]
[1779814155041,35.97,76441.26,4.3,-0.08672,9e-05,8.07568]
[1779814157131,35.97,76441.26,4.3,-0.08672,9e-05,8.07568]
[1779814157137,35.97,76425.65,4.3,-0.08806,9e-05,8.16688]
[1779814157217,35.97,76425.65,4.3,-0.08806,9e-05,8.16688]
[1779814157466,35.97,76416.94,4.3,-0.08882,9e-05,8.21837]
[1779814163329,35.97,76409.73,4.3,-0.08945,9e-05,8.26059]
[1779814166702,35.97,76408.35,4.3,-0.08956,9e-05,8.26849]
[1779814166736,35.97,76407.14,4.3,-0.08966,9e-05,8.27538]
[1779814169167,35.97,76407.14,4.3,-0.08966,9e-05,8.27538]
[1779814170762,35.96,76422.58,4.3,-0.0883,9e-05,8.18344]
[1779814172401,35.96,76431.83,4.3,-0.08746,9e-05,8.12401]
[1779814178448,35.97,76436.94,4.3,-0.08703,9e-05,8.09474]
[1779814180070,35.97,76436.94,4.3,-0.08703,9e-05,8.09474]
[1779814181317,35.97,76445.01,4.3,-0.08634,9e-05,8.04761]
[1779814182202,35.97,76445.01,4.3,-0.08634,9e-05,8.04761]
[1779814183330,35.97,76443.36,4.3,-0.08647,9e-05,8.05679]
[1779814184059,35.97,76443.36,4.3,-0.08647,9e-05,8.05679]
[1779814185368,35.97,76442.06,4.3,-0.08658,9e-05,8.06416]
[1779814186120,35.96,76428.54,4.3,-0.08774,9e-05,8.14349]
[1779814188519,35.96,76415.45,4.3,-0.08888,9e-05,8.22086]
[1779814193551,35.96,76410.75,4.3,-0.08929,9e-05,8.24819]
[1779814198584,35.96,76402.48,4.3,-0.09001,9e-05,8.29651]
[1779814199702,35.96,76402.48,4.3,-0.09001,9e-05,8.29651]
[1779814199778,35.96,76389.61,4.3,-0.09115,9e-05,8.37301]
[1779814205635,35.96,76378.54,4.3,-0.09213,9e-05,8.43832]
[1779814211047,35.96,76377.49,4.3,-0.09222,9e-05,8.44445]
[1779814212787,35.96,76391.51,4.3,-0.09096,9e-05,8.36051]
[1779814215182,35.96,76391.92,4.3,-0.09092,9e-05,8.35802]
[1779814222894,35.96,76391.47,4.3,-0.09097,9e-05,8.36094]
[1779814225435,35.96,76392.05,4.3,-0.09092,9e-05,8.35757]
[1779814231228,35.96,76389.54,4.3,-0.09114,9e-05,8.37284]
[1779814236869,35.96,76389.05,4.3,-0.09117,9e-05,8.37295]
[1779814241316,35.97,76390.05,4.3,-0.0911,9e-05,8.36839]
[1779814241907,35.97,76388.07,4.3,-0.09129,9e-05,8.38056]
[1779814242600,35.97,76388.07,4.3,-0.09129,9e-05,8.38056]
[1779814242913,35.97,76374.28,4.3,-0.09253,9e-05,8.46342]
[1779814244075,35.97,76362.83,4.3,-0.09357,9e-05,8.53242]
[1779814249113,35.97,76362.67,4.3,-0.09359,9e-05,8.53385]
[1779814249233,35.97,76386.12,4.3,-0.09148,9e-05,8.39336]
[1779814249289,35.97,76386.12,4.3,-0.09148,9e-05,8.39336]
[1779814249962,35.97,76386.12,4.3,-0.09148,9e-05,8.39351]
[1779814250418,35.97,76386.12,4.3,-0.09148,9e-05,8.39351]
[1779814250433,35.97,76386.12,4.3,-0.09148,9e-05,8.39351]
[1779814250443,35.97,76386.12,4.3,-0.09148,9e-05,8.39351]
[1779814250665,35.97,76386.12,4.3,-0.09148,9e-05,8.39351]
[1779814250968,35.97,76390.79,4.3,-0.09107,9e-05,8.36598]
[1779814251900,35.97,76390.79,4.3,-0.09107,9e-05,8.36598]
[1779814251907,35.97,76390.79,4.3,-0.09107,9e-05,8.36598]
[1779814251980,35.97,76390.79,4.3,-0.09107,9e-05,8.36598]
[1779814252113,35.98,76374.75,4.3,-0.09252,9e-05,8.4627]
[1779814253882,35.98,76368.48,4.3,-0.09308,9e-05,8.50033]
[1779814253889,35.98,76368.48,4.3,-0.09308,9e-05,8.50033]
[1779814253916,35.98,76368.48,4.3,-0.09308,9e-05,8.50033]
[1779814253993,35.98,76367.93,4.3,-0.09314,9e-05,8.50387]
[1779814256505,35.98,76361.04,4.3,-0.09377,9e-05,8.54566]
[1779814257009,35.98,76359.68,4.3,-0.0939,9e-05,8.55397]
[1779814260637,35.98,76365.74,4.3,-0.09335,9e-05,8.5179]
[1779814260934,35.98,76365.74,4.3,-0.09335,9e-05,8.5179]
[1779814261048,35.98,76365.55,4.3,-0.09337,9e-05,8.51938]
[1779814262058,35.98,76383.54,4.3,-0.09175,9e-05,8.41151]
[1779814265569,35.98,76387.16,4.3,-0.09144,9e-05,8.39065]
[1779814270440,35.98,76387.88,4.3,-0.09137,9e-05,8.38653]
[1779814270674,35.98,76387.88,4.3,-0.09137,9e-05,8.38653]
[1779814271223,35.98,76397.8,4.3,-0.09049,9e-05,8.32742]
[1779814272035,35.98,76397.8,4.3,-0.09049,9e-05,8.32742]
[1779814272065,35.98,76397.8,4.3,-0.09049,9e-05,8.32742]
[1779814272137,35.98,76403.05,4.3,-0.09003,9e-05,8.29623]
[1779814272784,35.98,76403.05,4.3,-0.09003,9e-05,8.29623]
[1779814273207,35.98,76403.05,4.3,-0.09003,9e-05,8.29623]
[1779814278530,35.98,76405.27,4.3,-0.08985,9e-05,8.28413]
[1779814278633,35.98,76405.27,4.3,-0.08985,9e-05,8.28413]
[1779814279229,35.98,76414.94,4.3,-0.089,9e-05,8.22699]
[1779814284253,35.99,76412.66,4.3,-0.0892,9e-05,8.24076]
[1779814288331,35.98,76403.37,4.3,-0.09001,9e-05,8.29522]
[1779814293333,35.98,76404.16,4.3,-0.08988,9e-05,8.28482]
[1779814298358,35.98,76403.5,4.3,-0.08993,9e-05,8.28802]
[1779814303372,35.98,76407.59,4.3,-0.08956,9e-05,8.26316]
[1779814308382,35.98,76405.29,4.3,-0.08976,9e-05,8.27638]
[1779814310861,35.98,76405.6,4.3,-0.08973,9e-05,8.27435]
[1779814312211,35.98,76405.15,4.3,-0.08977,9e-05,8.27693]
[1779814314938,35.98,76397.31,4.3,-0.09046,9e-05,8.32368]
[1779814320466,35.98,76397.26,4.3,-0.09052,9e-05,8.32726]
[1779814325511,35.99,76394.31,4.3,-0.09079,9e-05,8.34592]
[1779814330535,35.99,76391.51,4.3,-0.09107,9e-05,8.36476]
[1779814331899,35.99,76391.51,4.3,-0.09107,9e-05,8.36476]
[1779814332326,36.0,76389.46,4.3,-0.09127,9e-05,8.37793]
[1779814333645,36.0,76382.06,4.3,-0.09194,9e-05,8.42259]
[1779814334275,36.0,76382.29,4.3,-0.09193,9e-05,8.42158]
[1779814335681,36.0,76383.77,4.3,-0.0918,9e-05,8.41311]
[1779814335697,36.0,76383.77,4.3,-0.0918,9e-05,8.41311]
[1779814335733,36.0,76384.06,4.3,-0.09178,9e-05,8.41175]
[1779814337703,36.0,76384.06,4.3,-0.09178,9e-05,8.41175]
[1779814338261,36.0,76384.84,4.3,-0.09172,9e-05,8.40784]
[1779814343267,36.0,76384.47,4.3,-0.09177,9e-05,8.41155]
[1779814347322,36.01,76394.32,4.3,-0.09092,9e-05,8.3546]
[1779814348101,36.01,76394.32,4.3,-0.09092,9e-05,8.3546]
[1779814349905,36.01,76394.34,4.3,-0.09093,9e-05,8.35532]
[1779814350351,36.01,76394.02,4.3,-0.09097,9e-05,8.35765]
[1779814355356,36.02,76389.66,4.3,-0.09133,9e-05,8.3803]
[1779814360370,36.02,76391.22,4.3,-0.09122,9e-05,8.3728]
[1779814365374,36.02,76391.16,4.3,-0.09125,9e-05,8.37495]
[1779814370387,36.03,76392.69,4.3,-0.09114,9e-05,8.36755]
[1779814375410,36.03,76392.71,4.3,-0.09116,9e-05,8.36913]
[1779814380419,36.04,76392.69,4.3,-0.09119,9e-05,8.37091]
[1779814385453,36.04,76389.64,4.3,-0.09149,9e-05,8.39107]
[1779814390387,36.05,76355.06,4.3,-0.09464,9e-05,8.6]
[1779814390690,36.05,76355.06,4.3,-0.09464,9e-05,8.6]
[1779814390812,36.05,76355.06,4.3,-0.09464,9e-05,8.6]
[1779814391350,36.05,76355.06,4.3,-0.09464,9e-05,8.6]
[1779814391430,36.05,76355.06,4.3,-0.09464,9e-05,8.6]
[1779814391384,36.05,76351.5,4.3,-0.09498,9e-05,8.62179]
[1779814392342,36.05,76350.74,4.3,-0.09505,9e-05,8.62641]
[1779814396664,36.05,76349.19,4.3,-0.09519,9e-05,8.63577]
[1779814396682,36.05,76349.19,4.3,-0.09519,9e-05,8.63577]
[1779814398014,36.05,76333.49,4.3,-0.09664,9e-05,8.73072]
[1779814400754,36.05,76331.49,4.3,-0.09682,9e-05,8.74255]
[1779814401039,36.05,76333.84,4.3,-0.0966,9e-05,8.72814]
[1779814405060,36.05,76333.94,4.3,-0.09659,9e-05,8.72714]
[1779814405071,36.04,76340.79,4.3,-0.09595,9e-05,8.68553]
[1779814405917,36.04,76340.79,4.3,-0.09595,9e-05,8.68553]
[1779814406021,36.04,76340.79,4.3,-0.09595,9e-05,8.68553]
[1779814406238,36.04,76348.75,4.3,-0.09521,9e-05,8.63732]
[1779814406914,36.04,76348.75,4.3,-0.09521,9e-05,8.63732]
[1779814406951,36.04,76348.75,4.3,-0.09521,9e-05,8.63732]
[1779814407081,36.04,76348.75,4.3,-0.09521,9e-05,8.63724]
[1779814410102,36.04,76360.41,4.3,-0.09414,9e-05,8.56703]
[1779814415138,36.05,76352.07,4.3,-0.09487,9e-05,8.61289]
[1779814420172,36.05,76351.55,4.3,-0.09492,9e-05,8.6164]
[1779814425208,36.05,76351.09,4.3,-0.09497,9e-05,8.61958]
[1779814430244,36.05,76350.43,4.3,-0.09504,9e-05,8.62402]
[1779814435277,36.05,76351.05,4.3,-0.09499,9e-05,8.62076]
[1779814440314,36.05,76350.91,4.3,-0.09501,9e-05,8.62216]
[1779814442146,36.05,76353.22,4.3,-0.0948,9e-05,8.60834]
[1779814443334,36.05,76366.83,4.3,-0.09356,9e-05,8.52676]
[1779814448132,36.05,76361.04,4.3,-0.0941,9e-05,8.56248]
[1779814448777,36.06,76360.27,4.3,-0.09418,9e-05,8.56734]
[1779814448841,36.06,76360.27,4.3,-0.09418,9e-05,8.56734]
[1779814449055,36.06,76360.27,4.3,-0.09418,9e-05,8.56734]
[1779814449122,36.06,76360.27,4.3,-0.09418,9e-05,8.56734]
[1779814449379,36.06,76360.27,4.3,-0.09418,9e-05,8.56734]
[1779814449481,36.06,76394.05,4.3,-0.09113,9e-05,8.36541]
[1779814452583,36.06,76393.57,4.3,-0.09118,9e-05,8.36837]
[1779814453220,36.06,76393.57,4.3,-0.09118,9e-05,8.36837]
[1779814454221,36.06,76396.11,4.3,-0.09095,9e-05,8.35305]
[1779814457440,36.05,76414.59,4.3,-0.08931,9e-05,8.24297]
[1779814462474,36.05,76418.71,4.3,-0.08893,9e-05,8.21758]
[1779814467509,36.05,76418.48,4.3,-0.08893,9e-05,8.21765]
[1779814469217,36.05,76418.48,4.3,-0.08893,9e-05,8.21765]
[1779814469820,36.05,76418.96,4.3,-0.08888,9e-05,8.21431]
[1779814469915,36.05,76418.65,4.3,-0.08891,9e-05,8.21588]
[1779814471900,36.05,76418.65,4.3,-0.08891,9e-05,8.21588]
[1779814471918,36.05,76419.46,4.3,-0.08878,9e-05,8.20571]
[1779814475266,36.04,76425.65,4.3,-0.08824,9e-05,8.16876]
[1779814475298,36.04,76425.65,4.3,-0.08824,9e-05,8.16876]
[1779814475306,36.04,76425.65,4.3,-0.08824,9e-05,8.16876]
[1779814475331,36.04,76425.65,4.3,-0.08824,9e-05,8.16876]
[1779814480605,36.04,76434.03,4.3,-0.0875,9e-05,8.11855]
[1779814485639,36.04,76439.43,4.3,-0.08702,9e-05,8.08617]
[1779814491216,36.04,76443.64,4.3,-0.08665,9e-05,8.06079]
[1779814491240,36.04,76443.64,4.3,-0.08665,9e-05,8.06079]
[1779814494478,36.04,76438.05,4.3,-0.08712,9e-05,8.0929]
[1779814500018,36.03,76437.14,4.3,-0.08718,9e-05,8.09681]
[1779814505782,36.03,76438.44,4.3,-0.08704,9e-05,8.08708]
[1779814510815,36.03,76441.97,4.3,-0.08671,9e-05,8.06488]
[1779814515850,36.02,76442.45,4.3,-0.08665,9e-05,8.06056]
[1779814520885,36.02,76447.4,4.3,-0.08621,9e-05,8.03037]
[1779814525920,36.02,76446.48,4.3,-0.08627,9e-05,8.03468]
[1779814530958,36.01,76444.27,4.3,-0.08645,9e-05,8.04658]
[1779814535990,36.01,76444.51,4.3,-0.08637,9e-05,8.03924]
[1779814541026,36.01,76444.5,4.3,-0.08635,9e-05,8.03826]
[1779814546061,36.01,76450.82,4.3,-0.0858,9e-05,8.00023]
[1779814551096,36.0,76447.5,4.3,-0.08607,9e-05,8.01882]
[1779814556131,36.0,76445.87,4.3,-0.08619,9e-05,8.02747]
[1779814561166,36.0,76445.95,4.3,-0.08617,9e-05,8.02605]
[1779814564427,36.0,76446.42,4.3,-0.08613,9e-05,8.02292]
[1779814564521,36.0,76435.94,4.3,-0.08703,9e-05,8.08419]
[1779814570228,35.99,76439.95,4.3,-0.08666,9e-05,8.05903]
[1779814572818,35.99,76436.93,4.3,-0.08691,9e-05,8.07624]
[1779814578284,35.99,76436.5,4.3,-0.08692,9e-05,8.07699]
[1779814583319,35.98,76437.73,4.3,-0.08679,9e-05,8.06833]
[1779814588354,35.98,76438.79,4.3,-0.08668,9e-05,8.06069]
[1779814593092,35.98,76438.53,4.3,-0.08664,9e-05,8.05624]
[1779814593371,35.98,76438.53,4.3,-0.08664,9e-05,8.05624]
[1779814593412,35.98,76427.98,4.3,-0.08755,9e-05,8.11799]
[1779814593745,35.98,76427.98,4.3,-0.08755,9e-05,8.11799]
[1779814594398,35.98,76427.98,4.3,-0.08755,9e-05,8.11771]
[1779814599433,35.97,76424.52,4.3,-0.08782,9e-05,8.13623]
[1779814604467,35.97,76422.12,4.3,-0.088,9e-05,8.14848]
[1779814609501,35.96,76417.54,4.3,-0.08837,9e-05,8.17359]
[1779814615546,35.96,76415.71,4.3,-0.0885,9e-05,8.18198]
[1779814620581,35.95,76414.49,4.3,-0.08857,9e-05,8.18716]
[1779814625617,35.95,76411.6,4.3,-0.0888,9e-05,8.20227]
[1779814628124,35.94,76407.03,4.3,-0.08919,9e-05,8.22847]
[1779814628636,35.94,76406.75,4.3,-0.08921,9e-05,8.23008]
[1779814630358,35.94,76415.23,4.3,-0.08847,9e-05,8.17981]
[1779814630650,35.94,76411.06,4.3,-0.08883,9e-05,8.20414]
[1779814634421,35.94,76408.39,4.3,-0.08905,9e-05,8.21916]
[1779814634678,35.94,76408.17,4.3,-0.08906,9e-05,8.21964]
[1779814639713,35.93,76404.55,4.3,-0.08935,9e-05,8.23911]
[1779814644749,35.93,76410.91,4.3,-0.08875,9e-05,8.19911]
[1779814649784,35.93,76414.38,4.3,-0.08842,9e-05,8.17688]
[1779814654819,35.92,76418.31,4.3,-0.08801,9e-05,8.14721]
[1779814658855,35.92,76418.89,4.3,-0.08795,9e-05,8.14291]
[1779814658909,35.92,76418.89,4.3,-0.08795,9e-05,8.14291]
[1779814658921,35.92,76418.89,4.3,-0.08795,9e-05,8.14291]
[1779814658942,35.92,76418.89,4.3,-0.08795,9e-05,8.14291]
[1779814660428,35.92,76426.72,4.3,-0.08727,9e-05,8.09642]
[1779814665895,35.92,76440.94,4.3,-0.08602,9e-05,8.01152]
[1779814668744,35.91,76441.68,4.3,-0.08596,9e-05,8.00695]
[1779814669107,35.91,76441.68,4.3,-0.08596,9e-05,8.00695]
[1779814669272,35.91,76441.68,4.3,-0.08596,9e-05,8.00695]
[1779814669284,35.91,76427.9,4.3,-0.08714,9e-05,8.08783]
[1779814673016,35.91,76423.15,4.3,-0.08754,9e-05,8.11502]
[1779814673048,35.91,76415.71,4.3,-0.08818,9e-05,8.15864]
[1779814675046,35.91,76416.08,4.3,-0.08815,9e-05,8.1561]
[1779814675062,35.91,76415.87,4.3,-0.08816,9e-05,8.157]
[1779814680481,35.91,76413.03,4.3,-0.08839,9e-05,8.17239]
[1779814680493,35.91,76413.95,4.3,-0.0883,9e-05,8.16659]
[1779814680979,35.91,76413.95,4.3,-0.0883,9e-05,8.16659]
[1779814681214,35.91,76413.95,4.3,-0.0883,9e-05,8.16659]
[1779814681621,35.9,76448.71,4.3,-0.0853,9e-05,7.96169]
[1779814682039,35.9,76448.71,4.3,-0.0853,9e-05,7.96169]
[1779814682088,35.9,76458.28,4.3,-0.08448,8e-05,7.90575]
[1779814687308,35.9,76458.06,4.3,-0.0845,8e-05,7.90682]
[1779814687316,35.9,76458.06,4.3,-0.0845,8e-05,7.90682]
[1779814687346,35.9,76458.13,4.3,-0.08449,8e-05,7.90609]
[1779814692110,35.9,76456.32,4.3,-0.08462,8e-05,7.9153]
[1779814700146,35.89,76455.43,4.3,-0.08465,8e-05,7.9174]
[1779814705181,35.89,76453.17,4.3,-0.08482,8e-05,7.92881]
[1779814710217,35.89,76448.04,4.3,-0.08524,9e-05,7.95791]
[1779814715252,35.89,76448.09,4.3,-0.08519,9e-05,7.95253]
[1779814720286,35.88,76443.94,4.3,-0.08554,9e-05,7.97648]
[1779814725324,35.88,76440.86,4.3,-0.0858,9e-05,7.99403]
[1779814730356,35.88,76447.84,4.3,-0.08519,9e-05,7.95273]
[1779814735392,35.88,76449.15,4.3,-0.08507,9e-05,7.94393]
[1779814740426,35.88,76447.96,4.3,-0.08515,9e-05,7.94931]
[1779814745461,35.87,76448.88,4.3,-0.08505,9e-05,7.94276]
[1779814750496,35.87,76450.83,4.3,-0.08486,8e-05,7.92952]
[1779814755531,35.86,76449.16,4.3,-0.08498,9e-05,7.93757]
[1779814760577,35.86,76450.02,4.3,-0.08488,8e-05,7.93082]
[1779814765608,35.86,76457.44,4.3,-0.08423,8e-05,7.88599]
[1779814770642,35.85,76452.95,4.3,-0.08459,8e-05,7.91085]
[1779814775677,35.85,76452.13,4.3,-0.08459,8e-05,7.90929]
[1779814780713,35.85,76451.92,4.3,-0.08459,8e-05,7.90903]
[1779814785748,35.84,76450.89,4.3,-0.08465,8e-05,7.91353]
[1779814790793,35.84,76451.01,4.3,-0.08462,8e-05,7.91131]
[1779814792806,35.84,76466.9,4.3,-0.08327,8e-05,7.81811]
[1779814797842,35.83,76465.21,4.3,-0.0834,8e-05,7.8268]
[1779814802879,35.83,76466.15,4.3,-0.08331,8e-05,7.82061]
[1779814807914,35.83,76465.8,4.3,-0.08333,8e-05,7.822]
[1779814812948,35.83,76461.06,4.3,-0.08372,8e-05,7.84882]
[1779814817987,35.83,76455.04,4.3,-0.08421,8e-05,7.88307]
[1779814823019,35.82,76454.78,4.3,-0.08422,8e-05,7.88367]
[1779814828055,35.82,76457.19,4.3,-0.08401,8e-05,7.86876]
[1779814833088,35.82,76454.07,4.3,-0.08422,8e-05,7.88138]
[1779814838124,35.82,76445.35,4.3,-0.08494,9e-05,7.9312]
[1779814843158,35.81,76445.43,4.3,-0.08492,9e-05,7.92959]
[1779814847886,35.81,76444.68,4.3,-0.08497,9e-05,7.93325]
[1779814847915,35.81,76447.38,4.3,-0.08474,9e-05,7.91723]
[1779814849200,35.81,76458.23,4.3,-0.08381,8e-05,7.85352]
[1779814854235,35.81,76456.86,4.3,-0.08392,8e-05,7.8609]
[1779814859270,35.81,76455.15,4.3,-0.08406,8e-05,7.87028]
[1779814864306,35.81,76455.11,4.3,-0.08405,8e-05,7.86995]
[1779814868335,35.81,76442.08,4.3,-0.08515,9e-05,7.94573]
[1779814873372,35.8,76434.7,4.3,-0.08577,9e-05,7.98819]
[1779814877399,35.8,76450.15,4.3,-0.08445,8e-05,7.89757]
[1779814882866,35.8,76450.71,4.3,-0.08439,8e-05,7.89337]
[1779814888477,35.8,76461.1,4.3,-0.0835,8e-05,7.83169]
[1779814889221,35.8,76461.1,4.3,-0.0835,8e-05,7.83169]
[1779814894519,35.8,76467.63,4.3,-0.0829,8e-05,7.78843]
[1779814895052,35.8,76467.63,4.3,-0.0829,8e-05,7.78843]
[1779814895697,35.8,76467.63,4.3,-0.0829,8e-05,7.78843]
[1779814895746,35.8,76469.49,4.3,-0.08274,8e-05,7.77756]
[1779814897924,35.8,76469.49,4.3,-0.08274,8e-05,7.7775]
[1779814898546,35.8,76472.51,4.3,-0.08249,8e-05,7.75985]
[1779814899553,35.8,76461.46,4.3,-0.08341,8e-05,7.82401]
[1779814904588,35.8,76464.25,4.3,-0.08317,8e-05,7.80711]
[1779814907881,35.8,76463.62,4.3,-0.08322,8e-05,7.81054]
[1779814908616,35.79,76467.76,4.3,-0.08287,8e-05,7.78626]
[1779814911710,35.79,76468.51,4.3,-0.0828,8e-05,7.78173]
[1779814911895,35.79,76492.86,4.3,-0.08079,8e-05,7.64084]
[1779814913517,35.79,76493.61,4.3,-0.08072,8e-05,7.63644]
[1779814913988,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914001,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914008,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914035,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914410,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914423,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914534,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914571,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914660,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914687,35.79,76486.65,4.3,-0.0813,8e-05,7.67667]
[1779814914763,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814914996,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915008,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915019,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915079,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915107,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915225,35.79,76485.72,4.3,-0.08138,8e-05,7.68216]
[1779814915667,35.79,76485.72,4.3,-0.08138,8e-05,7.68223]
[1779814916016,35.79,76485.72,4.3,-0.08138,8e-05,7.68223]
[1779814916030,35.79,76485.72,4.3,-0.08138,8e-05,7.68223]
[1779814916673,35.79,76486.02,4.3,-0.08135,8e-05,7.68055]
[1779814917775,35.79,76486.02,4.3,-0.08135,8e-05,7.68055]
[1779814917845,35.79,76486.02,4.3,-0.08135,8e-05,7.68055]
[1779814917883,35.79,76486.02,4.3,-0.08135,8e-05,7.68055]
[1779814917972,35.79,76486.15,4.3,-0.08134,8e-05,7.67985]
[1779814918041,35.79,76486.15,4.3,-0.08134,8e-05,7.67985]
[1779814918911,35.8,76483.91,4.3,-0.08153,8e-05,7.69283]
[1779814922107,35.8,76487.88,4.3,-0.0812,8e-05,7.67]
[1779814922112,35.8,76487.88,4.3,-0.0812,8e-05,7.67]
[1779814922848,35.8,76487.88,4.3,-0.0812,8e-05,7.67]
[1779814923986,35.8,76498.53,4.3,-0.08033,8e-05,7.60877]
[1779814928991,35.8,76496.9,4.3,-0.08047,8e-05,7.61873]
[1779814930225,35.8,76496.64,4.3,-0.0805,8e-05,7.62036]
[1779814930231,35.8,76496.64,4.3,-0.0805,8e-05,7.62036]
[1779814932252,35.8,76497.51,4.3,-0.08043,8e-05,7.6156]
[1779814932261,35.8,76497.51,4.3,-0.08043,8e-05,7.6156]
[1779814933877,35.8,76497.48,4.3,-0.08043,8e-05,7.61589]
[1779814933971,35.8,76504.36,4.3,-0.07987,8e-05,7.57653]
[1779814939835,35.82,76505.23,4.3,-0.07994,8e-05,7.58142]
[1779814944201,35.82,76500.16,4.3,-0.08036,8e-05,7.61119]
[1779814944449,35.82,76500.16,4.3,-0.08036,8e-05,7.61119]
[1779814944643,35.82,76500.16,4.3,-0.08036,8e-05,7.61119]
[1779814944663,35.82,76500.16,4.3,-0.08036,8e-05,7.61119]
[1779814944874,35.82,76493.23,4.3,-0.08093,8e-05,7.65118]
[1779814945882,35.82,76480.31,4.3,-0.082,8e-05,7.7258]
[1779814948548,35.82,76476.74,4.3,-0.08229,8e-05,7.74635]
[1779814948576,35.82,76476.74,4.3,-0.08229,8e-05,7.74635]
[1779814948900,35.82,76478.57,4.3,-0.08214,8e-05,7.73568]
[1779814950556,35.82,76478.78,4.3,-0.08212,8e-05,7.73441]
[1779814950914,35.82,76479.33,4.3,-0.08208,8e-05,7.73116]
[1779814955950,35.82,76486.68,4.3,-0.08142,8e-05,7.6836]
[1779814960988,35.82,76491.53,4.3,-0.08102,8e-05,7.65572]
[1779814966023,35.82,76491.59,4.3,-0.08102,8e-05,7.65555]
[1779814968866,35.82,76493.54,4.3,-0.08086,8e-05,7.64435]
[1779814969044,35.82,76497.32,4.3,-0.08055,8e-05,7.62273]
[1779814970977,35.82,76496.49,4.3,-0.08062,8e-05,7.6275]
[1779814971219,35.82,76496.49,4.3,-0.08062,8e-05,7.6275]
[1779814972936,35.82,76496.33,4.3,-0.08063,8e-05,7.62855]
[1779814972961,35.82,76501.38,4.3,-0.08022,8e-05,7.59962]
[1779814974971,35.82,76502.48,4.3,-0.08013,8e-05,7.59342]
[1779814975087,35.83,76503.16,4.3,-0.08008,8e-05,7.58965]
[1779814980120,35.83,76500.57,4.3,-0.0803,8e-05,7.60541]
[1779814985156,35.83,76499.47,4.3,-0.0804,8e-05,7.61233]
[1779814990190,35.83,76500.11,4.3,-0.08036,8e-05,7.60948]
[1779814995225,35.83,76500.18,4.3,-0.08037,8e-05,7.6098]
[1779815000260,35.83,76504.14,4.3,-0.08005,8e-05,7.58737]
[1779815003719,35.85,76514.15,4.3,-0.07932,8e-05,7.53604]
[1779815009324,35.83,76517.83,4.3,-0.07894,8e-05,7.50927]
[1779815014358,35.81,76521.88,4.3,-0.07842,8e-05,7.47069]
[1779815019393,35.78,76530.95,4.3,-0.07756,8e-05,7.40876]
[1779815024429,35.78,76534.59,4.3,-0.07725,8e-05,7.38714]
[1779815027456,35.78,76544.26,4.3,-0.07648,8e-05,7.33193]
[1779815032489,35.78,76547.05,4.3,-0.07625,8e-05,7.31567]
[1779815036527,35.77,76535.16,4.3,-0.07718,8e-05,7.38171]
[1779815040555,35.77,76544.54,4.3,-0.07639,8e-05,7.32527]
[1779815045589,35.76,76545.82,4.3,-0.07626,8e-05,7.31556]
[1779815050623,35.75,76546.17,4.3,-0.0762,8e-05,7.31132]
[1779815055659,35.75,76541.95,4.3,-0.07652,8e-05,7.33469]
[1779815057673,35.75,76551.39,4.3,-0.07578,8e-05,7.28125]
[1779815060114,35.75,76549.77,4.3,-0.0759,8e-05,7.29006]
[1779815060518,35.75,76550.3,4.3,-0.07585,8e-05,7.28665]
[1779815061082,35.75,76554.82,4.3,-0.0755,8e-05,7.26089]
[1779815064594,35.75,76555.7,4.3,-0.07542,8e-05,7.25549]
[1779815064599,35.75,76555.7,4.3,-0.07542,8e-05,7.25549]
[1779815065730,35.75,76555.7,4.3,-0.07542,8e-05,7.2554]
[1779815066646,35.75,76555.7,4.3,-0.07542,8e-05,7.2554]
[1779815067057,35.75,76554.92,4.3,-0.07548,8e-05,7.25969]
[1779815069090,35.75,76552.63,4.3,-0.07566,8e-05,7.27247]
[1779815069120,35.75,76552.63,4.3,-0.07566,8e-05,7.27247]
[1779815070734,35.75,76540.56,4.3,-0.0766,8e-05,7.34031]
[1779815070770,35.75,76541.64,4.3,-0.07651,8e-05,7.33405]
[1779815075808,35.75,76540.87,4.3,-0.07653,8e-05,7.33372]
[1779815080843,35.75,76543.2,4.3,-0.07636,8e-05,7.32138]
[1779815087891,35.75,76544.72,4.3,-0.07626,8e-05,7.31391]
[1779815092927,35.75,76540.97,4.3,-0.07656,8e-05,7.33569]
[1779815095949,35.75,76531.56,4.3,-0.07731,8e-05,7.38908]
[1779815100985,35.75,76517.52,4.3,-0.07842,8e-05,7.46864]
[1779815106019,35.75,76517.06,4.3,-0.07845,8e-05,7.47059]
[1779815111053,35.75,76515.24,4.3,-0.07859,8e-05,7.48018]
[1779815116089,35.75,76514.01,4.3,-0.07867,8e-05,7.48635]
[1779815121125,35.75,76511.42,4.3,-0.07887,8e-05,7.50015]
[1779815126161,35.74,76510.66,4.3,-0.07891,8e-05,7.5034]
[1779815128043,35.74,76510.73,4.3,-0.07891,8e-05,7.50278]
[1779815128761,35.74,76510.98,4.3,-0.07888,8e-05,7.50113]
[1779815128809,35.74,76510.98,4.3,-0.07888,8e-05,7.50113]
[1779815129181,35.74,76501.18,4.3,-0.07967,8e-05,7.55702]
[1779815130303,35.74,76492.99,4.3,-0.08034,8e-05,7.60422]
[1779815130333,35.74,76492.99,4.3,-0.08034,8e-05,7.60422]
[1779815131196,35.74,76485.1,4.3,-0.08095,8e-05,7.64496]
[1779815131756,35.74,76485.1,4.3,-0.08095,8e-05,7.64496]
[1779815132202,35.74,76483.56,4.3,-0.08107,8e-05,7.65385]
[1779815137244,35.74,76487.27,4.3,-0.08077,8e-05,7.63242]
[1779815137855,35.74,76487.27,4.3,-0.08077,8e-05,7.63242]
[1779815138245,35.74,76487.11,4.3,-0.08078,8e-05,7.63334]
[1779815139885,35.74,76483.72,4.3,-0.08106,8e-05,7.65289]
[1779815139969,35.74,76483.62,4.3,-0.08107,8e-05,7.65343]
[1779815140856,35.74,76483.62,4.3,-0.08107,8e-05,7.65343]
[1779815141009,35.74,76483.45,4.3,-0.08108,8e-05,7.65438]
[1779815144751,35.74,76473.38,4.3,-0.08191,8e-05,7.71228]
[1779815150327,35.74,76469.27,4.3,-0.08224,8e-05,7.73549]
[1779815155363,35.74,76465.63,4.3,-0.08254,8e-05,7.75593]
[1779815156369,35.74,76454.51,4.3,-0.08348,8e-05,7.82103]
[1779815158185,35.74,76454.51,4.3,-0.08348,8e-05,7.82103]
[1779815158293,35.74,76450.43,4.3,-0.08382,8e-05,7.84497]
[1779815160234,35.74,76450.43,4.3,-0.08382,8e-05,7.84497]
[1779815160250,35.74,76446.28,4.3,-0.08418,8e-05,7.86981]
[1779815162256,35.74,76446.28,4.3,-0.08419,8e-05,7.87029]
[1779815162265,35.74,76446.28,4.3,-0.08419,8e-05,7.87029]
[1779815166338,35.75,76439.77,4.3,-0.08478,9e-05,7.91072]
[1779815166359,35.75,76439.77,4.3,-0.08478,9e-05,7.91072]
[1779815166442,35.75,76439.77,4.3,-0.08478,9e-05,7.91113]
[1779815171475,35.75,76437.45,4.3,-0.08501,9e-05,7.92669]
[1779815176510,35.76,76438.89,4.3,-0.08491,9e-05,7.9202]
[1779815181545,35.76,76439.74,4.3,-0.08487,9e-05,7.9172]
[1779815182577,35.76,76439.74,4.3,-0.08487,9e-05,7.9172]
[1779815183030,35.76,76439.74,4.3,-0.08487,9e-05,7.9172]
[1779815183292,35.76,76439.74,4.3,-0.08487,9e-05,7.9172]
[1779815183130,35.76,76438.55,4.3,-0.08498,9e-05,7.92457]
[1779815184227,35.76,76430.65,4.3,-0.08566,9e-05,7.97136]
[1779815184640,35.76,76430.65,4.3,-0.08566,9e-05,7.97136]
[1779815184661,35.76,76430.65,4.3,-0.08566,9e-05,7.97136]
[1779815184730,35.76,76428.11,4.3,-0.08588,9e-05,7.98662]
[1779815186640,35.77,76428.11,4.3,-0.08588,9e-05,7.98691]
[1779815190291,35.77,76426.85,4.3,-0.08601,9e-05,7.99515]
[1779815190296,35.77,76426.01,4.3,-0.08608,9e-05,8.00037]
[1779815191625,35.77,76411.12,4.3,-0.08734,9e-05,8.08399]
[1779815193052,35.77,76396.37,4.3,-0.08863,9e-05,8.17174]
[1779815198116,35.77,76393.66,4.3,-0.08887,9e-05,8.188]
[1779815198825,35.77,76390.6,4.3,-0.08914,9e-05,8.20622]
[1779815198926,35.77,76400.08,4.3,-0.08831,9e-05,8.14978]
[1779815204923,35.77,76407.75,4.3,-0.08764,9e-05,8.10488]
[1779815204946,35.77,76407.76,4.3,-0.08764,9e-05,8.10494]
[1779815211193,35.77,76408.15,4.3,-0.08762,9e-05,8.1033]
[1779815212770,35.77,76420.79,4.3,-0.08653,9e-05,8.02898]
[1779815218108,35.78,76426.91,4.3,-0.08601,9e-05,7.99411]
[1779815221090,35.78,76432.46,4.3,-0.08555,9e-05,7.96246]
[1779815221152,35.78,76433.34,4.3,-0.08548,9e-05,7.95766]
[1779815223211,35.78,76433.34,4.3,-0.08549,9e-05,7.95802]
[1779815223221,35.78,76440.44,4.3,-0.08488,9e-05,7.91673]
[1779815228706,35.79,76438.68,4.3,-0.08507,9e-05,7.9292]
[1779815231360,35.79,76439.49,4.3,-0.08501,9e-05,7.92572]
[1779815232048,35.79,76439.49,4.3,-0.08501,9e-05,7.92572]
[1779815232058,35.79,76439.41,4.3,-0.08503,9e-05,7.92662]
[1779815237945,35.79,76435.21,4.3,-0.08539,9e-05,7.95125]
[1779815239248,35.79,76435.21,4.3,-0.08539,9e-05,7.95125]
[1779815244994,35.79,76435.35,4.3,-0.08537,9e-05,7.95029]
[1779815250032,35.79,76436.29,4.3,-0.08529,9e-05,7.94469]
[1779815254060,35.79,76425.18,4.3,-0.08621,9e-05,8.00591]
[1779815259931,35.8,76424.75,4.3,-0.08626,9e-05,8.00934]
[1779815260186,35.8,76419.21,4.3,-0.08675,9e-05,8.04288]
[1779815263852,35.8,76418.15,4.3,-0.08685,9e-05,8.04967]
[1779815264247,35.8,76418.15,4.3,-0.08685,9e-05,8.04967]
[1779815264272,35.8,76433.02,4.3,-0.08558,9e-05,7.96254]
[1779815264491,35.8,76433.02,4.3,-0.08558,9e-05,7.96254]
[1779815264671,35.8,76433.02,4.3,-0.08558,9e-05,7.96254]
[1779815265138,35.8,76432.95,4.3,-0.08559,9e-05,7.96317]
[1779815265987,35.8,76432.95,4.3,-0.08559,9e-05,7.96317]
[1779815265995,35.8,76432.95,4.3,-0.08559,9e-05,7.96317]
[1779815266349,35.8,76432.95,4.3,-0.08559,9e-05,7.96317]
[1779815266145,35.8,76433.88,4.3,-0.08551,9e-05,7.95766]
[1779815266801,35.8,76433.88,4.3,-0.08551,9e-05,7.95766]
[1779815267040,35.8,76433.88,4.3,-0.08551,9e-05,7.95766]
[1779815267045,35.8,76433.88,4.3,-0.08551,9e-05,7.95766]
[1779815267084,35.8,76433.88,4.3,-0.08551,9e-05,7.95766]
[1779815267397,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267426,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267607,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267639,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267670,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267699,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267881,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815267914,35.8,76424.63,4.3,-0.0863,9e-05,8.01203]
[1779815268162,35.8,76418.22,4.3,-0.08686,9e-05,8.05013]
[1779815270265,35.8,76416.91,4.3,-0.08698,9e-05,8.05809]
[1779815270320,35.8,76416.91,4.3,-0.08698,9e-05,8.05809]
[1779815270373,35.8,76414.44,4.3,-0.08719,9e-05,8.07291]
[1779815272065,35.8,76414.44,4.3,-0.0872,9e-05,8.07311]
[1779815272189,35.8,76413.03,4.3,-0.08732,9e-05,8.08165]
[1779815274029,35.8,76412.72,4.3,-0.08735,9e-05,8.08367]
[1779815274204,35.8,76412.71,4.3,-0.08736,9e-05,8.08392]
[1779815279238,35.81,76411.7,4.3,-0.08746,9e-05,8.09081]
[1779815284275,35.81,76417.48,4.3,-0.08697,9e-05,8.05776]
[1779815289312,35.81,76413.71,4.3,-0.08732,9e-05,8.08125]
[1779815294347,35.81,76413.32,4.3,-0.08737,9e-05,8.08464]
[1779815297635,35.82,76413.57,4.3,-0.08735,9e-05,8.08379]
[1779815297788,35.82,76413.57,4.3,-0.08735,9e-05,8.08379]
[1779815298375,35.82,76417.25,4.3,-0.08704,9e-05,8.06225]
[1779815299383,35.82,76426.51,4.3,-0.08624,9e-05,8.0079]
[1779815299560,35.82,76426.51,4.3,-0.08624,9e-05,8.0079]
[1779815305425,35.82,76427.42,4.3,-0.08619,9e-05,8.00455]
[1779815306507,35.82,76426.84,4.3,-0.08624,9e-05,8.0083]
[1779815307439,35.82,76427.64,4.3,-0.08618,9e-05,8.00391]
[1779815309480,35.82,76429.7,4.3,-0.08601,9e-05,7.99212]
[1779815309496,35.82,76429.7,4.3,-0.08601,9e-05,7.99212]
[1779815309540,35.83,76430.44,4.3,-0.08595,9e-05,7.98812]
[1779815310570,35.83,76430.44,4.3,-0.08595,9e-05,7.98812]
[1779815310623,35.83,76430.82,4.3,-0.08592,9e-05,7.98623]
[1779815312594,35.83,76430.82,4.3,-0.08588,9e-05,7.98172]
[1779815312603,35.83,76430.82,4.3,-0.08588,9e-05,7.98172]
[1779815312684,35.83,76430.38,4.3,-0.08593,9e-05,7.98502]
[1779815314631,35.83,76430.7,4.3,-0.08591,9e-05,7.98349]
[1779815315049,35.83,76432.81,4.3,-0.08573,9e-05,7.97146]
[1779815318697,35.83,76433.91,4.3,-0.08564,9e-05,7.96532]
[1779815318705,35.83,76433.91,4.3,-0.08564,9e-05,7.96532]
[1779815318758,35.83,76434.17,4.3,-0.08562,9e-05,7.96377]
[1779815323777,35.83,76433.18,4.3,-0.0857,9e-05,7.96948]
[1779815328586,35.83,76444.38,4.3,-0.08474,9e-05,7.90368]
[1779815333798,35.83,76443.92,4.3,-0.08478,9e-05,7.90658]
[1779815339662,35.83,76443.97,4.3,-0.08478,9e-05,7.90669]
[1779815344698,35.83,76439.17,4.3,-0.0852,9e-05,7.93511]
[1779815349734,35.83,76438.95,4.3,-0.08522,9e-05,7.93648]
[1779815354768,35.83,76440.74,4.3,-0.08507,9e-05,7.92618]
[1779815355854,35.83,76440.74,4.3,-0.08507,9e-05,7.92618]
[1779815356579,35.83,76440.6,4.3,-0.08508,9e-05,7.92704]
[1779815357291,35.83,76440.6,4.3,-0.08508,9e-05,7.92704]
[1779815357297,35.83,76443.39,4.3,-0.08484,9e-05,7.91072]
[1779815362826,35.83,76442.06,4.3,-0.08496,9e-05,7.91885]
[1779815367860,35.83,76449.64,4.3,-0.08431,8e-05,7.87394]
[1779815372897,35.83,76450.91,4.3,-0.08414,8e-05,7.86053]
[1779815376382,35.83,76460.5,4.3,-0.08332,8e-05,7.80408]
[1779815381960,35.83,76460.11,4.3,-0.08334,8e-05,7.80554]
[1779815386994,35.83,76463.3,4.3,-0.08307,8e-05,7.78637]
[1779815392031,35.82,76463.05,4.3,-0.08308,8e-05,7.78719]
[1779815392901,35.82,76463.05,4.3,-0.08308,8e-05,7.78719]
[1779815393287,35.82,76463.05,4.3,-0.08308,8e-05,7.78719]
[1779815396106,35.82,76477.62,4.3,-0.08186,8e-05,7.70244]
[1779815404121,35.82,76476.0,4.3,-0.08199,8e-05,7.71145]
[1779815409155,35.82,76476.73,4.3,-0.08193,8e-05,7.70704]
[1779815414191,35.82,76475.4,4.3,-0.08203,8e-05,7.71448]
[1779815419230,35.82,76474.15,4.3,-0.08213,8e-05,7.72139]
[1779815425268,35.82,76471.59,4.3,-0.08234,8e-05,7.73563]
[1779815428289,35.82,76462.09,4.3,-0.08313,8e-05,7.79044]
[1779815433325,35.82,76456.2,4.3,-0.08356,8e-05,7.81892]
[1779815438362,35.81,76448.48,4.3,-0.0842,8e-05,7.86275]
[1779815443407,35.81,76456.43,4.3,-0.08351,8e-05,7.81531]
[1779815447422,35.81,76466.75,4.3,-0.08264,8e-05,7.75471]
[1779815452477,35.81,76464.57,4.3,-0.08281,8e-05,7.76684]
[1779815458518,35.81,76463.16,4.3,-0.08292,8e-05,7.77442]
[1779815463553,35.81,76472.18,4.3,-0.08216,8e-05,7.72167]
[1779815468592,35.8,76474.41,4.3,-0.08197,8e-05,7.70862]
[1779815473627,35.8,76475.72,4.3,-0.08187,8e-05,7.70103]
[1779815478664,35.8,76478.92,4.3,-0.0816,8e-05,7.68253]
[1779815485713,35.8,76477.72,4.3,-0.0817,8e-05,7.68945]
[1779815490748,35.8,76465.32,4.3,-0.08273,8e-05,7.76099]
[1779815495783,35.8,76464.97,4.3,-0.0827,8e-05,7.75766]
[1779815500819,35.8,76459.4,4.3,-0.08316,8e-05,7.7895]
[1779815505854,35.8,76454.89,4.3,-0.08353,8e-05,7.81466]
[1779815510889,35.8,76456.84,4.3,-0.08335,8e-05,7.80234]
[1779815517379,35.79,76448.43,4.3,-0.08404,8e-05,7.85002]
[1779815522854,35.79,76444.74,4.3,-0.08435,8e-05,7.87148]
[1779815523926,35.79,76438.88,4.3,-0.08485,9e-05,7.90578]
[1779815523980,35.79,76433.53,4.3,-0.08531,9e-05,7.93732]
[1779815529018,35.8,76435.3,4.3,-0.08517,9e-05,7.92791]
[1779815534052,35.8,76433.23,4.3,-0.08535,9e-05,7.94016]
[1779815536424,35.8,76435.23,4.3,-0.08518,9e-05,7.92843]
[1779815537251,35.8,76435.05,4.3,-0.0852,9e-05,7.9295]
[1779815537283,35.8,76433.18,4.3,-0.08536,9e-05,7.94049]
[1779815543116,35.8,76427.05,4.3,-0.08588,9e-05,7.97628]
[1779815548151,35.79,76428.63,4.3,-0.08574,9e-05,7.96665]
[1779815553186,35.79,76427.84,4.3,-0.08576,9e-05,7.96618]
[1779815558284,35.79,76428.61,4.3,-0.08569,9e-05,7.96141]
[1779815564263,35.79,76428.3,4.3,-0.08571,9e-05,7.96297]
[1779815568294,35.79,76428.4,4.3,-0.0857,9e-05,7.96223]
[1779815568402,35.79,76428.4,4.3,-0.0857,9e-05,7.96223]
[1779815568570,35.79,76428.4,4.3,-0.0857,9e-05,7.96223]
[1779815568611,35.79,76424.8,4.3,-0.08601,9e-05,7.98335]
[1779815569711,35.79,76412.14,4.3,-0.08711,9e-05,8.05797]
[1779815570570,35.79,76412.14,4.3,-0.08711,9e-05,8.05797]
[1779815570577,35.79,76412.14,4.3,-0.08711,9e-05,8.05797]
[1779815570585,35.79,76412.14,4.3,-0.08711,9e-05,8.05797]
[1779815570590,35.79,76412.14,4.3,-0.08711,9e-05,8.05797]
[1779815575597,35.79,76410.59,4.3,-0.08726,9e-05,8.06826]
[1779815576656,35.8,76409.71,4.3,-0.08734,9e-05,8.07366]
[1779815576662,35.8,76409.71,4.3,-0.08734,9e-05,8.07366]
[1779815576676,35.8,76409.73,4.3,-0.08734,9e-05,8.07375]
[1779815578682,35.8,76409.73,4.3,-0.08734,9e-05,8.07394]
[1779815579697,35.8,76414.29,4.3,-0.08695,9e-05,8.04738]
[1779815584721,35.8,76413.52,4.3,-0.08703,9e-05,8.05286]
[1779815589741,35.8,76410.19,4.3,-0.08734,9e-05,8.07375]
[1779815594756,35.81,76409.22,4.3,-0.08744,9e-05,8.08081]
[1779815598694,35.81,76409.76,4.3,-0.08741,9e-05,8.07828]
[1779815599510,35.81,76409.8,4.3,-0.08741,9e-05,8.07848]
[1779815603100,35.81,76414.75,4.3,-0.08699,9e-05,8.04994]
[1779815603537,35.81,76415.64,4.3,-0.08691,9e-05,8.04493]
[1779815607152,35.81,76418.2,4.3,-0.0867,9e-05,8.03062]
[1779815607156,35.81,76418.2,4.3,-0.0867,9e-05,8.03062]
[1779815607565,35.81,76417.82,4.3,-0.08674,9e-05,8.03313]
[1779815611222,35.82,76420.95,4.3,-0.08648,9e-05,8.01552]
[1779815611594,35.82,76420.44,4.3,-0.08648,9e-05,8.01394]
[1779815616629,35.82,76422.19,4.3,-0.08635,9e-05,8.00507]
[1779815621665,35.82,76424.52,4.3,-0.08617,9e-05,7.99275]
[1779815626699,35.83,76426.33,4.3,-0.08604,9e-05,7.98358]
[1779815632742,35.83,76428.11,4.3,-0.08591,9e-05,7.97484]
[1779815637777,35.83,76433.67,4.3,-0.08545,9e-05,7.94368]
[1779815642817,35.84,76432.06,4.3,-0.08559,9e-05,7.95347]
[1779815648303,35.83,76432.94,4.3,-0.08551,9e-05,7.94762]
[1779815651257,35.83,76433.06,4.3,-0.0855,9e-05,7.9468]
[1779815651347,35.83,76433.09,4.3,-0.08549,9e-05,7.94639]
[1779815656910,35.83,76440.51,4.3,-0.08485,9e-05,7.90255]
[1779815661944,35.83,76439.13,4.3,-0.08497,9e-05,7.91084]
[1779815666982,35.84,76437.7,4.3,-0.08512,9e-05,7.9211]
[1779815672016,35.84,76436.59,4.3,-0.0852,9e-05,7.92495]
[1779815677054,35.85,76434.33,4.3,-0.08542,9e-05,7.93957]
[1779815680645,35.85,76432.97,4.3,-0.08553,9e-05,7.9474]
[1779815680652,35.85,76431.99,4.3,-0.08561,9e-05,7.95307]
[1779815682331,35.85,76410.03,4.3,-0.08752,9e-05,8.08264]
[1779815687121,35.85,76400.73,4.3,-0.08834,9e-05,8.13817]
[1779815692157,35.85,76397.27,4.3,-0.08865,9e-05,8.15905]
[1779815697191,35.85,76399.33,4.3,-0.08847,9e-05,8.1471]
[1779815702228,35.85,76398.39,4.3,-0.08856,9e-05,8.153]
[1779815707261,35.85,76386.74,4.3,-0.0896,9e-05,8.22265]
[1779815712298,35.85,76373.06,4.3,-0.09082,9e-05,8.30429]
[1779815717334,35.85,76369.47,4.3,-0.09113,9e-05,8.32512]
[1779815722369,35.85,76367.88,4.3,-0.09127,9e-05,8.3341]
[1779815727403,35.85,76367.62,4.3,-0.0913,9e-05,8.33614]
[1779815732439,35.85,76367.09,4.3,-0.09131,9e-05,8.33489]
[1779815737475,35.85,76358.14,4.3,-0.09212,9e-05,8.38907]
[1779815742869,35.85,76355.39,4.3,-0.09237,9e-05,8.40565]
[1779815742903,35.85,76355.39,4.3,-0.09237,9e-05,8.40565]
[1779815748552,35.85,76353.16,4.3,-0.09258,9e-05,8.41918]
[1779815754594,35.85,76353.29,4.3,-0.09257,9e-05,8.419]
[1779815759628,35.85,76353.36,4.3,-0.09258,9e-05,8.41937]
[1779815764665,35.86,76353.38,4.3,-0.09261,9e-05,8.4214]
[1779815769699,35.87,76353.51,4.3,-0.09263,9e-05,8.42273]
[1779815774734,35.87,76358.25,4.3,-0.09221,9e-05,8.39524]
[1779815779769,35.87,76349.31,4.3,-0.09303,9e-05,8.44931]
[1779815783727,35.87,76349.98,4.3,-0.09297,9e-05,8.44524]
[1779815783753,35.87,76349.98,4.3,-0.09297,9e-05,8.44524]
[1779815784701,35.87,76357.25,4.3,-0.09231,9e-05,8.40149]
[1779815784930,35.87,76373.63,4.3,-0.09083,9e-05,8.30328]
[1779815786008,35.87,76372.96,4.3,-0.09089,9e-05,8.30735]
[1779815786823,35.87,76373.02,4.3,-0.09089,9e-05,8.3072]
[1779815787341,35.87,76373.02,4.3,-0.09089,9e-05,8.3072]
[1779815787660,35.87,76373.02,4.3,-0.09089,9e-05,8.3072]
[1779815787860,35.87,76393.43,4.3,-0.08907,9e-05,8.18573]
[1779815789501,35.87,76394.48,4.3,-0.08898,9e-05,8.17936]
[1779815794122,35.87,76392.28,4.3,-0.08913,9e-05,8.18784]
[1779815794879,35.87,76392.28,4.3,-0.08913,9e-05,8.1879]
[1779815799914,35.87,76389.81,4.3,-0.08935,9e-05,8.2028]
[1779815804949,35.87,76382.54,4.3,-0.09,9e-05,8.24622]
[1779815807972,35.87,76372.38,4.3,-0.09091,9e-05,8.3068]
[1779815809570,35.87,76372.38,4.3,-0.09091,9e-05,8.3068]
[1779815809622,35.87,76372.38,4.3,-0.09091,9e-05,8.3068]
[1779815809718,35.87,76361.47,4.3,-0.0919,9e-05,8.3726]
[1779815811999,35.87,76351.16,4.3,-0.09285,9e-05,8.43516]
[1779815817559,35.88,76351.71,4.3,-0.09282,9e-05,8.43358]
[1779815818403,35.88,76351.75,4.3,-0.09283,9e-05,8.43424]
[1779815818504,35.88,76351.98,4.3,-0.09281,9e-05,8.43296]
[1779815820027,35.88,76352.65,4.3,-0.09276,9e-05,8.42938]
[1779815820062,35.88,76352.65,4.3,-0.09276,9e-05,8.42938]
[1779815826099,35.88,76355.0,4.3,-0.09255,9e-05,8.41576]
[1779815827954,35.88,76355.0,4.3,-0.09255,9e-05,8.41576]
[1779815828975,35.88,76367.96,4.3,-0.09138,9e-05,8.33842]
[1779815832598,35.88,76363.62,4.3,-0.09177,9e-05,8.36423]
[1779815832652,35.88,76364.11,4.3,-0.09172,9e-05,8.36067]
[1779815835054,35.88,76365.07,4.3,-0.09163,9e-05,8.3547]
[1779815836639,35.88,76364.29,4.3,-0.0917,9e-05,8.35916]
[1779815836674,35.88,76364.57,4.3,-0.09166,9e-05,8.35701]
[1779815842231,35.88,76368.91,4.3,-0.09126,9e-05,8.32995]
[1779815847489,35.87,76369.26,4.3,-0.09121,9e-05,8.32697]
[1779815847528,35.87,76369.26,4.3,-0.09121,9e-05,8.32697]
[1779815853307,35.87,76359.31,4.3,-0.09204,9e-05,8.37994]
[1779815858343,35.87,76353.23,4.3,-0.09259,9e-05,8.41665]
[1779815863377,35.87,76353.04,4.3,-0.09261,9e-05,8.41772]
[1779815867880,35.87,76345.83,4.3,-0.09327,9e-05,8.46143]
[1779815867981,35.87,76328.31,4.3,-0.09489,9e-05,8.56763]
[1779815869217,35.87,76328.31,4.3,-0.09489,9e-05,8.56763]
[1779815870081,35.87,76327.1,4.3,-0.09501,9e-05,8.57518]
[1779815873286,35.87,76329.85,4.3,-0.09476,9e-05,8.55877]
[1779815873550,35.87,76329.85,4.3,-0.09476,9e-05,8.55877]
[1779815873792,35.87,76323.81,4.3,-0.09532,9e-05,8.5957]
[1779815875563,35.87,76323.81,4.3,-0.09532,9e-05,8.5957]
[1779815879293,35.87,76320.37,4.3,-0.09565,9e-05,8.61688]
[1779815881319,35.87,76322.19,4.3,-0.09548,9e-05,8.60596]
[1779815882349,35.88,76322.92,4.3,-0.09541,9e-05,8.60161]
[1779815882446,35.88,76322.92,4.3,-0.09541,9e-05,8.60161]
[1779815883019,35.88,76322.92,4.3,-0.09541,9e-05,8.60161]
[1779815882537,35.88,76310.64,4.3,-0.09656,9e-05,8.67629]
[1779815884042,35.88,76310.64,4.3,-0.09656,9e-05,8.67629]
[1779815886811,35.87,76312.96,4.3,-0.09634,9e-05,8.66206]
[1779815886906,35.87,76312.96,4.3,-0.09634,9e-05,8.66206]
[1779815886956,35.87,76319.29,4.3,-0.09574,9e-05,8.62295]
[1779815887773,35.87,76319.29,4.3,-0.09574,9e-05,8.62295]
[1779815888095,35.87,76328.4,4.3,-0.09489,9e-05,8.56773]
[1779815888605,35.87,76328.4,4.3,-0.09489,9e-05,8.56773]
[1779815889613,35.87,76331.21,4.3,-0.09464,9e-05,8.55085]
[1779815889980,35.87,76331.21,4.3,-0.09464,9e-05,8.55085]
[1779815890030,35.87,76338.37,4.3,-0.09398,9e-05,8.5077]
[1779815891526,35.87,76338.22,4.3,-0.09399,9e-05,8.50861]
[1779815891588,35.87,76343.36,4.3,-0.09352,9e-05,8.47781]
[1779815896616,35.88,76340.99,4.3,-0.09376,9e-05,8.49382]
[1779815897595,35.88,76340.99,4.3,-0.09376,9e-05,8.49382]
[1779815898101,35.88,76340.33,4.3,-0.09383,9e-05,8.49807]
[1779815901646,35.88,76338.86,4.3,-0.09398,9e-05,8.50778]
[1779815901661,35.88,76338.86,4.3,-0.09398,9e-05,8.50778]
[1779815901667,35.88,76336.73,4.3,-0.09418,9e-05,8.52092]
[1779815902955,35.88,76336.73,4.3,-0.09418,9e-05,8.52092]
[1779815903008,35.88,76335.53,4.3,-0.09429,9e-05,8.52843]
[1779815903669,35.88,76335.53,4.3,-0.09429,9e-05,8.52843]
[1779815903673,35.88,76335.53,4.3,-0.09429,9e-05,8.52843]
[1779815903864,35.88,76334.05,4.3,-0.09443,9e-05,8.53762]
[1779815905702,35.88,76334.05,4.3,-0.09444,9e-05,8.53785]
[1779815905711,35.88,76334.05,4.3,-0.09444,9e-05,8.53785]
[1779815906112,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815906276,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815906279,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815906300,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815906335,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815906410,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815907095,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815907101,35.88,76327.83,4.3,-0.09502,9e-05,8.57575]
[1779815907025,35.89,76320.31,4.3,-0.09572,9e-05,8.62155]
[1779815907193,35.89,76320.31,4.3,-0.09572,9e-05,8.62155]
[1779815907200,35.89,76320.31,4.3,-0.09572,9e-05,8.62155]
[1779815907292,35.89,76320.31,4.3,-0.09572,9e-05,8.62155]
[1779815907442,35.89,76320.31,4.3,-0.09572,9e-05,8.62155]
[1779815907701,35.89,76320.51,4.3,-0.0957,9e-05,8.62045]
[1779815908952,35.89,76320.51,4.3,-0.0957,9e-05,8.62045]
[1779815908980,35.89,76320.51,4.3,-0.0957,9e-05,8.62045]
[1779815909015,35.89,76320.51,4.3,-0.0957,9e-05,8.62045]
[1779815909043,35.89,76320.51,4.3,-0.0957,9e-05,8.62045]
[1779815909027,35.89,76308.69,4.3,-0.09681,9e-05,8.69236]
[1779815913850,35.88,76301.77,4.3,-0.09741,9e-05,8.72937]
[1779815914004,35.88,76301.77,4.3,-0.09741,9e-05,8.72937]
[1779815914102,35.88,76300.84,4.3,-0.0975,9e-05,8.73498]
[1779815919319,35.88,76293.3,4.3,-0.09817,0.0001,8.77823]
[1779815923812,35.87,76282.58,4.3,-0.09914,0.0001,8.8402]
[1779815928848,35.86,76281.3,4.3,-0.0992,0.0001,8.84384]
[1779815932875,35.85,76292.44,4.3,-0.0981,0.0001,8.77376]
[1779815937911,35.85,76297.08,4.3,-0.09767,9e-05,8.74567]
[1779815942947,35.85,76287.49,4.3,-0.09858,0.0001,8.804]
[1779815944960,35.85,76277.98,4.3,-0.09948,0.0001,8.8619]
[1779815948989,35.85,76289.39,4.3,-0.0984,0.0001,8.79254]
[1779815950261,35.85,76284.17,4.3,-0.0989,0.0001,8.82463]
[1779815953916,35.86,76272.69,4.3,-0.10003,0.0001,8.89686]
[1779815957062,35.87,76271.47,4.3,-0.10025,0.0001,8.91099]
[1779815961767,35.89,76267.57,4.3,-0.10072,0.0001,8.94125]
[1779815962674,35.9,76263.67,4.3,-0.10113,0.0001,8.96735]
[1779815963141,35.9,76263.67,4.3,-0.10113,0.0001,8.96735]
[1779815964205,35.9,76271.34,4.3,-0.10043,0.0001,8.92288]
[1779815966121,35.9,76284.4,4.3,-0.09918,0.0001,8.84315]
[1779815967126,35.9,76299.59,4.3,-0.09773,9e-05,8.75009]
[1779815972162,35.9,76295.45,4.3,-0.09807,0.0001,8.76999]
[1779815974176,35.9,76285.57,4.3,-0.09901,0.0001,8.83029]
[1779815977932,35.9,76283.61,4.3,-0.09919,0.0001,8.84153]
[1779815977935,35.9,76283.61,4.3,-0.09919,0.0001,8.84153]
[1779815980219,35.9,76274.49,4.3,-0.10006,0.0001,8.89715]
[1779815981690,35.9,76273.34,4.3,-0.10017,0.0001,8.90427]
[1779815982235,35.9,76236.31,4.3,-0.10379,0.0001,9.13286]
[1779815982447,35.9,76236.31,4.3,-0.10379,0.0001,9.13286]
[1779815983176,35.9,76236.31,4.3,-0.10379,0.0001,9.13286]
[1779815983197,35.9,76236.31,4.3,-0.10379,0.0001,9.13286]
[1779815983244,35.9,76226.96,4.3,-0.10472,0.0001,9.19097]
[1779815984697,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815984731,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815984826,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815984887,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815984899,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815984975,35.9,76226.9,4.3,-0.10472,0.0001,9.19133]
[1779815985255,35.9,76226.9,4.3,-0.10472,0.0001,9.1913]
[1779815989111,35.9,76232.42,4.3,-0.10417,0.0001,9.15698]
[1779815989118,35.9,76232.42,4.3,-0.10417,0.0001,9.15698]
[1779815989143,35.9,76232.42,4.3,-0.10417,0.0001,9.15698]
[1779815989185,35.9,76232.38,4.3,-0.10418,0.0001,9.15725]
[1779815990543,35.9,76232.38,4.3,-0.10418,0.0001,9.15725]
[1779815991143,35.9,76232.38,4.3,-0.10418,0.0001,9.15725]
[1779815991210,35.9,76236.88,4.3,-0.10373,0.0001,9.12942]
[1779815992909,35.9,76237.36,4.3,-0.10369,0.0001,9.1265]
[1779815993158,35.9,76237.36,4.3,-0.10369,0.0001,9.1265]
[1779815998306,35.9,76244.14,4.3,-0.10303,0.0001,9.085]
[1779815999257,35.9,76244.14,4.3,-0.10303,0.0001,9.085]
[1779816000326,35.9,76242.5,4.3,-0.10319,0.0001,9.09544]
[1779816000416,35.9,76236.17,4.3,-0.10382,0.0001,9.13485]
[1779816003385,35.9,76223.67,4.3,-0.10507,0.0001,9.21269]
[1779816008616,35.9,76216.39,4.3,-0.10579,0.0001,9.25776]
[1779816009433,35.9,76216.45,4.3,-0.10578,0.0001,9.25717]
[1779816009878,35.9,76214.49,4.3,-0.10598,0.0001,9.26927]
[1779816011904,35.9,76201.78,4.3,-0.10726,0.0001,9.34871]
[1779816013515,35.9,76211.81,4.3,-0.10625,0.0001,9.28581]
[1779816019937,35.9,76212.49,4.3,-0.10617,0.0001,9.28109]
[1779816023512,35.9,76201.18,4.3,-0.10732,0.0001,9.35196]
[1779816025513,35.9,76199.64,4.3,-0.10748,0.0001,9.36181]
[1779816025520,35.9,76199.64,4.3,-0.10748,0.0001,9.36181]
[1779816025621,35.9,76199.57,4.3,-0.10748,0.0001,9.36236]
[1779816028991,35.9,76183.22,4.3,-0.10916,0.0001,9.46532]
[1779816029771,35.9,76183.22,4.3,-0.10916,0.0001,9.46532]
[1779816029867,35.9,76183.22,4.3,-0.10916,0.0001,9.46532]
[1779816030083,35.9,76174.95,4.3,-0.11002,0.0001,9.5174]
[1779816031331,35.9,76174.95,4.3,-0.11002,0.0001,9.51767]
[1779816031382,35.9,76174.95,4.3,-0.11002,0.0001,9.51767]
[1779816032054,35.9,76174.12,4.3,-0.11006,0.0001,9.51801]
[1779816032617,35.9,76174.12,4.3,-0.11006,0.0001,9.51801]
[1779816032654,35.9,76174.12,4.3,-0.11006,0.0001,9.51801]
[1779816033240,35.9,76174.12,4.3,-0.11006,0.0001,9.51801]
[1779816033203,35.91,76176.96,4.3,-0.1098,0.0001,9.50207]
[1779816033796,35.91,76185.08,4.3,-0.10899,0.0001,9.45276]
[1779816035741,35.92,76185.08,4.3,-0.10902,0.0001,9.45481]
[1779816035771,35.92,76185.08,4.3,-0.10902,0.0001,9.45481]
[1779816035931,35.92,76180.58,4.3,-0.10953,0.0001,9.4858]
[1779816037869,35.93,76180.58,4.3,-0.10957,0.0001,9.48836]
[1779816037944,35.93,76167.54,4.3,-0.11093,0.0001,9.57069]
[1779816042143,35.93,76163.56,4.3,-0.11135,0.0001,9.5961]
[1779816042315,35.93,76163.56,4.3,-0.11135,0.0001,9.5961]
[1779816042331,35.93,76150.02,4.3,-0.11277,0.00011,9.68186]
[1779816042581,35.93,76150.02,4.3,-0.11277,0.00011,9.68186]
[1779816042661,35.93,76150.02,4.3,-0.11277,0.00011,9.68186]
[1779816045147,35.93,76135.53,4.3,-0.11431,0.00011,9.77412]
[1779816046037,35.93,76135.53,4.3,-0.11431,0.00011,9.77412]
[1779816046068,35.93,76135.53,4.3,-0.11431,0.00011,9.77412]
[1779816046100,35.93,76126.77,4.3,-0.11524,0.00011,9.82977]
[1779816048724,35.94,76135.89,4.3,-0.1143,0.00011,9.77353]
[1779816050025,35.94,76135.89,4.3,-0.1143,0.00011,9.77353]
[1779816050084,35.94,76135.89,4.3,-0.1143,0.00011,9.77353]
[1779816050182,35.94,76129.8,4.3,-0.11496,0.00011,9.81305]
[1779816051302,35.94,76129.8,4.3,-0.11496,0.00011,9.81305]
[1779816051323,35.94,76124.01,4.3,-0.1156,0.00011,9.85106]
[1779816051361,35.94,76124.01,4.3,-0.1156,0.00011,9.85106]
[1779816056180,35.94,76120.21,4.3,-0.11599,0.00011,9.87398]
[1779816056266,35.94,76120.21,4.3,-0.11599,0.00011,9.87398]
[1779816056267,35.93,76119.0,4.3,-0.11609,0.00011,9.88018]
[1779816056781,35.93,76119.0,4.3,-0.11609,0.00011,9.88018]
[1779816057789,35.93,76128.2,4.3,-0.11509,0.00011,9.82085]
[1779816059890,35.93,76128.95,4.3,-0.11501,0.00011,9.81609]
[1779816060056,35.93,76136.7,4.3,-0.11419,0.00011,9.76687]
[1779816061927,35.93,76136.7,4.3,-0.11419,0.00011,9.76696]
[1779816062314,35.93,76136.7,4.3,-0.11419,0.00011,9.76696]
[1779816062345,35.93,76141.12,4.3,-0.11372,0.00011,9.739]
[1779816064378,35.93,76148.88,4.3,-0.1129,0.00011,9.68995]
[1779816066374,35.93,76154.64,4.3,-0.11231,0.0001,9.65408]
[1779816067325,35.94,76155.78,4.3,-0.11219,0.0001,9.64712]
[1779816069915,35.94,76155.89,4.3,-0.11219,0.0001,9.64694]
[1779816069987,35.94,76155.89,4.3,-0.11219,0.0001,9.64694]
[1779816070008,35.94,76155.89,4.3,-0.11219,0.0001,9.64694]
[1779816070016,35.94,76155.89,4.3,-0.11219,0.0001,9.64694]
[1779816070060,35.94,76155.89,4.3,-0.11219,0.0001,9.64694]
[1779816070163,35.94,76133.05,4.3,-0.11461,0.00011,9.79189]
[1779816070691,35.94,76133.05,4.3,-0.11461,0.00011,9.79189]
[1779816071373,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816071517,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816071558,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816071585,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816071858,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816072129,35.94,76124.0,4.3,-0.11558,0.00011,9.84957]
[1779816072234,35.94,76140.58,4.3,-0.1138,0.00011,9.74377]
[1779816073280,35.94,76140.58,4.3,-0.1138,0.00011,9.74377]
[1779816073368,35.94,76140.58,4.3,-0.1138,0.00011,9.74377]
[1779816073289,35.94,76156.49,4.3,-0.11212,0.0001,9.64306]
[1779816075169,35.94,76167.23,4.3,-0.11101,0.0001,9.57592]
[1779816078608,35.94,76168.39,4.3,-0.11089,0.0001,9.56878]
[1779816078642,35.94,76168.39,4.3,-0.11089,0.0001,9.56878]
[1779816079041,35.94,76168.39,4.3,-0.11089,0.0001,9.56878]
[1779816079106,35.94,76167.39,4.3,-0.111,0.0001,9.57529]
[1779816082609,35.94,76172.52,4.3,-0.11047,0.0001,9.54321]
[1779816082976,35.94,76179.43,4.3,-0.10976,0.0001,9.49972]
[1779816088015,35.94,76181.81,4.3,-0.10953,0.0001,9.48591]
[1779816093043,35.95,76183.7,4.3,-0.1093,0.0001,9.47003]
[1779816094058,35.95,76175.06,4.3,-0.1102,0.0001,9.52455]
[1779816095224,35.95,76163.95,4.3,-0.11136,0.0001,9.59472]
[1779816097074,35.95,76150.84,4.3,-0.11273,0.00011,9.67753]
[1779816098850,35.95,76148.99,4.3,-0.11292,0.00011,9.68915]
[1779816100097,35.95,76148.6,4.3,-0.11296,0.00011,9.69153]
[1779816101102,35.95,76158.9,4.3,-0.11188,0.0001,9.62625]
[1779816106139,35.95,76161.28,4.3,-0.11163,0.0001,9.61131]
[1779816109017,35.95,76160.62,4.3,-0.1117,0.0001,9.61551]
[1779816109022,35.95,76160.62,4.3,-0.1117,0.0001,9.61551]
[1779816109391,35.95,76136.5,4.3,-0.11424,0.00011,9.76795]
[1779816113365,35.94,76151.81,4.3,-0.11261,0.00011,9.67004]
[1779816114313,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816114448,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816114498,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816114815,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816114828,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816115290,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816115345,35.94,76168.09,4.3,-0.1109,0.0001,9.56716]
[1779816116212,35.94,76168.87,4.3,-0.11082,0.0001,9.56241]
[1779816118978,35.94,76171.48,4.3,-0.11056,0.0001,9.54618]
[1779816119028,35.94,76171.48,4.3,-0.11056,0.0001,9.54618]
[1779816119046,35.94,76171.48,4.3,-0.11056,0.0001,9.54618]
[1779816119233,35.94,76181.8,4.3,-0.10949,0.0001,9.48146]
[1779816124270,35.95,76177.59,4.3,-0.10994,0.0001,9.5088]
[1779816129303,35.95,76179.06,4.3,-0.1098,0.0001,9.50037]
[1779816134339,35.95,76182.72,4.3,-0.10944,0.0001,9.4784]
[1779816139374,35.95,76185.16,4.3,-0.10921,0.0001,9.46424]
[1779816144410,35.96,76170.62,4.3,-0.11073,0.0001,9.55682]
[1779816146425,35.96,76161.83,4.3,-0.11165,0.0001,9.61238]
[1779816147570,35.96,76159.57,4.3,-0.11188,0.0001,9.62666]
[1779816148513,35.96,76159.77,4.3,-0.11186,0.0001,9.62541]
[1779816154480,35.96,76167.74,4.3,-0.11099,0.0001,9.57057]
[1779816160356,35.96,76168.48,4.3,-0.11092,0.0001,9.56629]
[1779816166479,35.96,76175.62,4.3,-0.11019,0.0001,9.52217]
[1779816168579,35.96,76187.92,4.3,-0.10894,0.0001,9.44571]
[1779816173615,35.97,76194.54,4.3,-0.10828,0.0001,9.40566]
[1779816178651,35.97,76189.34,4.3,-0.10882,0.0001,9.4387]
[1779816183690,35.97,76193.14,4.3,-0.10845,0.0001,9.41619]
[1779816188722,35.97,76185.23,4.3,-0.10928,0.0001,9.46681]
[1779816193498,35.98,76195.8,4.3,-0.10821,0.0001,9.40105]
[1779816197784,35.98,76186.13,4.3,-0.10921,0.0001,9.46262]
[1779816203372,35.98,76190.09,4.3,-0.10883,0.0001,9.43921]
[1779816208868,35.98,76182.63,4.3,-0.10961,0.0001,9.48697]
[1779816213902,35.99,76181.92,4.3,-0.10965,0.0001,9.48715]
[1779816216480,35.99,76171.38,4.3,-0.11075,0.0001,9.55386]
[1779816216598,35.99,76171.38,4.3,-0.11075,0.0001,9.55386]
[1779816221960,35.99,76165.64,4.3,-0.11135,0.0001,9.59017]
[1779816224687,35.99,76167.35,4.3,-0.11117,0.0001,9.57941]
[1779816228705,35.99,76161.04,4.3,-0.11183,0.0001,9.61917]
[1779816231693,35.99,76148.33,4.3,-0.11316,0.00011,9.69948]
[1779816232737,35.99,76142.27,4.3,-0.1138,0.00011,9.73797]
[1779816233041,35.99,76127.18,4.3,-0.11541,0.00011,9.83374]
[1779816234046,35.99,76115.92,4.3,-0.11662,0.00011,9.90526]
[1779816239079,35.98,76115.87,4.3,-0.11659,0.00011,9.90318]
[1779816244115,35.98,76111.61,4.3,-0.11701,0.00011,9.92809]
[1779816244810,35.98,76111.61,4.3,-0.11701,0.00011,9.92809]
[1779816245022,35.98,76111.61,4.3,-0.11701,0.00011,9.92809]
[1779816245125,35.98,76117.11,4.3,-0.11641,0.00011,9.8929]
[1779816248432,35.98,76125.26,4.3,-0.11553,0.00011,9.84089]
[1779816248531,35.98,76129.27,4.3,-0.11511,0.00011,9.81539]
[1779816249094,35.98,76129.27,4.3,-0.11511,0.00011,9.81539]
[1779816249152,35.98,76128.44,4.3,-0.11519,0.00011,9.82064]
[1779816250160,35.98,76118.32,4.3,-0.11628,0.00011,9.88485]
[1779816253150,35.98,76114.07,4.3,-0.11673,0.00011,9.91176]
[1779816253160,35.98,76114.07,4.3,-0.11673,0.00011,9.91176]
[1779816253464,35.98,76112.57,4.3,-0.1169,0.00011,9.92165]
[1779816253787,35.98,76112.57,4.3,-0.1169,0.00011,9.92165]
[1779816253805,35.98,76112.57,4.3,-0.1169,0.00011,9.92165]
[1779816254605,35.98,76112.61,4.3,-0.1169,0.00011,9.92155]
[1779816258369,35.98,76114.0,4.3,-0.11675,0.00011,9.91263]
[1779816258930,35.98,76112.91,4.3,-0.11686,0.00011,9.91946]
[1779816265265,35.98,76110.57,4.3,-0.11712,0.00011,9.93448]
[1779816270481,35.98,76107.07,4.3,-0.11751,0.00011,9.95737]
[1779816271551,35.98,76069.67,4.3,-0.12157,0.00011,10.19168]
[1779816271883,35.98,76069.67,4.3,-0.12157,0.00011,10.19168]
[1779816271985,35.98,76069.67,4.3,-0.12157,0.00011,10.19168]
[1779816272553,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816272665,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816272695,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816273264,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816273297,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816273337,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816273549,35.98,76063.54,4.3,-0.12225,0.00011,10.23083]
[1779816273606,35.98,76065.46,4.3,-0.12204,0.00011,10.2186]
[1779816274888,35.98,76065.46,4.3,-0.12204,0.00011,10.2186]
[1779816274990,35.98,76065.46,4.3,-0.12204,0.00011,10.2186]
[1779816275504,35.97,76101.25,4.3,-0.11807,0.00011,9.98821]
[1779816277445,35.98,76082.34,4.3,-0.12015,0.00011,10.10948]
[1779816278210,35.98,76082.34,4.3,-0.12015,0.00011,10.10948]
[1779816278952,35.97,76082.34,4.3,-0.12013,0.00011,10.10859]
[1779816279384,35.97,76082.37,4.3,-0.12013,0.00011,10.10857]
[1779816283576,35.97,76083.85,4.3,-0.11997,0.00011,10.09906]
[1779816283605,35.97,76083.85,4.3,-0.11997,0.00011,10.09906]
[1779816283645,35.97,76083.86,4.3,-0.11997,0.00011,10.09889]
[1779816284418,35.97,76085.22,4.3,-0.11982,0.00011,10.09008]
[1779816288447,35.97,76096.07,4.3,-0.11862,0.00011,10.02032]
[1779816293512,35.97,76094.05,4.3,-0.11885,0.00011,10.03377]
[1779816299523,35.97,76097.46,4.3,-0.11847,0.00011,10.01181]
[1779816304561,35.97,76099.93,4.3,-0.1182,0.00011,9.99601]
[1779816309593,35.97,76102.29,4.3,-0.11795,0.00011,9.98114]
[1779816310985,35.97,76098.18,4.3,-0.1184,0.00011,10.00737]
[1779816311608,35.97,76093.86,4.3,-0.11887,0.00011,10.03492]
[1779816311997,35.97,76093.86,4.3,-0.11887,0.00011,10.03492]
[1779816312004,35.97,76093.86,4.3,-0.11887,0.00011,10.03492]
[1779816312615,35.97,76088.93,4.3,-0.11941,0.00011,10.06634]
[1779816313583,35.97,76088.93,4.3,-0.11941,0.00011,10.06634]
[1779816314057,35.97,76089.75,4.3,-0.11932,0.00011,10.06127]
[1779816314062,35.97,76089.75,4.3,-0.11932,0.00011,10.06127]
[1779816314362,35.97,76089.75,4.3,-0.11932,0.00011,10.06127]
[1779816314371,35.97,76089.75,4.3,-0.11932,0.00011,10.06127]
[1779816314532,35.97,76089.75,4.3,-0.11932,0.00011,10.06127]
[1779816314647,35.97,76092.99,4.3,-0.11897,0.00011,10.04075]
[1779816316116,35.97,76089.12,4.3,-0.11939,0.00011,10.06539]
[1779816316141,35.97,76089.12,4.3,-0.11939,0.00011,10.06539]
[1779816316229,35.97,76099.29,4.3,-0.11828,0.00011,10.00041]
[1779816317860,35.97,76099.29,4.3,-0.11828,0.00011,10.0004]
[1779816317895,35.97,76099.29,4.3,-0.11828,0.00011,10.0004]
[1779816318096,35.97,76099.29,4.3,-0.11828,0.00011,10.0004]
[1779816318130,35.97,76099.29,4.3,-0.11828,0.00011,10.0004]
[1779816320132,35.97,76096.62,4.3,-0.11857,0.00011,10.01739]
[1779816320172,35.97,76096.62,4.3,-0.11857,0.00011,10.01739]
[1779816320516,35.97,76096.62,4.3,-0.11857,0.00011,10.01739]
[1779816320570,35.97,76095.98,4.3,-0.11864,0.00011,10.02138]
[1779816322163,35.97,76095.98,4.3,-0.11864,0.00011,10.02138]
[1779816322241,35.97,76096.34,4.3,-0.1186,0.00011,10.01902]
[1779816327739,35.97,76102.89,4.3,-0.11788,0.00011,9.97703]
[1779816332774,35.97,76100.86,4.3,-0.11805,0.00011,9.98485]
[1779816336014,35.97,76096.42,4.3,-0.11853,0.00011,10.0131]
[1779816336378,35.97,76096.42,4.3,-0.11853,0.00011,10.0131]
[1779816336635,35.97,76096.42,4.3,-0.11853,0.00011,10.0131]
[1779816336640,35.97,76096.2,4.3,-0.11856,0.00011,10.0144]
[1779816337665,35.97,76083.76,4.3,-0.11992,0.00011,10.09403]
[1779816338673,35.97,76083.76,4.3,-0.11992,0.00011,10.09403]
[1779816338692,35.97,76076.37,4.3,-0.12074,0.00011,10.14138]
[1779816338841,35.97,76073.46,4.3,-0.12106,0.00011,10.16003]
[1779816340115,35.97,76073.46,4.3,-0.12106,0.00011,10.16003]
[1779816340437,35.97,76073.46,4.3,-0.12106,0.00011,10.16003]
[1779816340456,35.97,76073.46,4.3,-0.12106,0.00011,10.16003]
[1779816340616,35.97,76069.16,4.3,-0.12152,0.00011,10.18685]
[1779816341567,35.97,76080.0,4.3,-0.12032,0.00011,10.11741]
[1779816342458,35.97,76080.0,4.3,-0.12032,0.00011,10.11741]
[1779816342469,35.97,76080.0,4.3,-0.12032,0.00011,10.11741]
[1779816343774,35.97,76079.81,4.3,-0.12035,0.00011,10.11873]
[1779816343803,35.97,76079.81,4.3,-0.12035,0.00011,10.11873]
[1779816344519,35.97,76079.81,4.3,-0.12035,0.00011,10.11873]
[1779816349908,35.97,76072.23,4.3,-0.12117,0.00011,10.16663]
[1779816354942,35.96,76078.19,4.3,-0.12046,0.00011,10.12539]
[1779816359977,35.96,76082.88,4.3,-0.11994,0.00011,10.09522]
[1779816362408,35.96,76084.35,4.3,-0.11978,0.00011,10.08588]
[1779816362603,35.96,76084.35,4.3,-0.11978,0.00011,10.08588]
[1779816362695,35.96,76079.62,4.3,-0.1203,0.00011,10.11617]
[1779816362731,35.96,76079.62,4.3,-0.1203,0.00011,10.11617]
[1779816362794,35.96,76079.62,4.3,-0.1203,0.00011,10.11617]
[1779816362819,35.96,76079.62,4.3,-0.1203,0.00011,10.11617]
[1779816363001,35.96,76079.62,4.3,-0.12031,0.00011,10.11621]
[1779816364535,35.96,76089.08,4.3,-0.11926,0.00011,10.05548]
[1779816364845,35.96,76089.08,4.3,-0.11926,0.00011,10.05548]
[1779816364881,35.96,76089.08,4.3,-0.11926,0.00011,10.05548]
[1779816365151,35.96,76089.37,4.3,-0.11923,0.00011,10.05363]
[1779816366872,35.96,76089.37,4.3,-0.11923,0.00011,10.05372]
[1779816367066,35.96,76089.22,4.3,-0.11925,0.00011,10.05477]
[1779816372559,35.96,76089.41,4.3,-0.11923,0.00011,10.05391]
[1779816373195,35.96,76087.62,4.3,-0.11943,0.00011,10.06554]
[1779816373377,35.96,76087.62,4.3,-0.11943,0.00011,10.06554]
[1779816373528,35.96,76059.65,4.3,-0.12253,0.00011,10.24489]
[1779816375028,35.96,76056.23,4.3,-0.12291,0.00011,10.26677]
[1779816375609,35.96,76056.23,4.3,-0.12291,0.00011,10.26677]
[1779816375710,35.96,76051.03,4.3,-0.1235,0.00011,10.30001]
[1779816377827,35.96,76049.78,4.3,-0.12363,0.00011,10.30781]
[1779816378089,35.96,76049.78,4.3,-0.12363,0.00011,10.30781]
[1779816378426,35.96,76049.78,4.3,-0.12363,0.00011,10.30781]
[1779816378595,35.96,76049.78,4.3,-0.12363,0.00011,10.30781]
[1779816380259,35.96,76059.07,4.3,-0.12259,0.00011,10.24784]
[1779816380379,35.96,76043.78,4.3,-0.12427,0.00011,10.3442]
[1779816380953,35.96,76043.78,4.3,-0.12427,0.00011,10.3442]
[1779816381139,35.96,76043.78,4.3,-0.12427,0.00011,10.3442]
[1779816381655,35.96,76017.5,4.3,-0.12727,0.00011,10.51398]
[1779816382637,35.96,76017.5,4.3,-0.12727,0.00011,10.51398]
[1779816382670,35.96,76017.5,4.3,-0.12727,0.00011,10.51398]
[1779816382674,35.96,76017.5,4.3,-0.12727,0.00011,10.51398]
[1779816382704,35.96,76017.5,4.3,-0.12727,0.00011,10.51398]
[1779816382697,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816382966,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383017,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383053,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383084,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383139,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383185,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383191,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383222,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383298,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383352,35.96,76011.81,4.3,-0.12792,0.00012,10.55078]
[1779816383390,35.96,76004.19,4.3,-0.1288,0.00012,10.60012]
[1779816384436,35.96,76004.19,4.3,-0.1288,0.00012,10.60012]
[1779816384547,35.96,76004.19,4.3,-0.1288,0.00012,10.60012]
[1779816384621,35.96,76004.19,4.3,-0.1288,0.00012,10.60012]
[1779816384721,35.96,76004.19,4.3,-0.1288,0.00012,10.60012]
[1779816384695,35.95,75997.64,4.3,-0.12954,0.00012,10.64143]
[1779816385361,35.95,75997.64,4.3,-0.12954,0.00012,10.64143]
[1779816385536,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816386234,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816386336,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816386458,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816386529,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816386596,35.95,75986.27,4.3,-0.13087,0.00012,10.7152]
[1779816387793,35.94,75994.0,4.3,-0.1299,0.00012,10.66102]
[1779816387850,35.94,75994.0,4.3,-0.1299,0.00012,10.66102]
[1779816387914,35.94,75994.0,4.3,-0.1299,0.00012,10.66102]
[1779816387989,35.94,75994.0,4.3,-0.1299,0.00012,10.66102]
[1779816388717,35.94,76000.77,4.3,-0.12908,0.00012,10.61555]
[1779816389325,35.94,76000.77,4.3,-0.12908,0.00012,10.61555]
[1779816389332,35.94,76000.77,4.3,-0.12908,0.00012,10.61555]
[1779816389399,35.94,76000.77,4.3,-0.12908,0.00012,10.61555]
[1779816389426,35.94,76001.43,4.3,-0.12901,0.00012,10.61128]
[1779816390496,35.94,76001.43,4.3,-0.12901,0.00012,10.61128]
[1779816390560,35.94,76001.43,4.3,-0.12901,0.00012,10.61128]
[1779816390717,35.93,76001.3,4.3,-0.129,0.00012,10.61112]
[1779816391336,35.93,76001.3,4.3,-0.129,0.00012,10.61112]
[1779816391507,35.93,76001.3,4.3,-0.129,0.00012,10.61112]
[1779816391614,35.93,76001.3,4.3,-0.129,0.00012,10.61112]
[1779816391687,35.93,76022.26,4.3,-0.12654,0.00011,10.47025]
[1779816393708,35.93,76022.16,4.3,-0.12655,0.00011,10.47089]
[1779816393734,35.93,76022.16,4.3,-0.12655,0.00011,10.47089]
[1779816393727,35.93,76004.05,4.3,-0.1286,0.00012,10.58644]
[1779816394055,35.93,76004.05,4.3,-0.1286,0.00012,10.58644]
[1779816394117,35.93,76004.05,4.3,-0.1286,0.00012,10.58644]
[1779816394568,35.93,76006.38,4.3,-0.12833,0.00012,10.57134]
[1779816397376,35.93,76007.3,4.3,-0.12824,0.00012,10.5661]
[1779816397401,35.93,76007.3,4.3,-0.12824,0.00012,10.5661]
[1779816397432,35.95,76013.94,4.3,-0.12761,0.00012,10.53113]
[1779816399402,35.95,76013.94,4.3,-0.12761,0.00012,10.53113]
[1779816399493,35.96,76005.91,4.3,-0.1286,0.00012,10.58646]
[1779816405151,35.98,76006.19,4.3,-0.12867,0.00012,10.59031]
[1779816410418,36.01,76018.96,4.3,-0.12739,0.00011,10.51922]
[1779816415675,36.01,76022.55,4.3,-0.12701,0.00011,10.49756]
[1779816421414,36.02,76027.28,4.3,-0.1265,0.00011,10.46894]
[1779816421633,36.02,76027.28,4.3,-0.1265,0.00011,10.46894]
[1779816421740,36.02,76027.28,4.3,-0.1265,0.00011,10.46894]
[1779816421743,36.02,76027.28,4.3,-0.1265,0.00011,10.46894]
[1779816421787,36.02,76046.43,4.3,-0.12433,0.00011,10.34582]
[1779816421886,36.02,76046.43,4.3,-0.12433,0.00011,10.34582]
[1779816422506,36.02,76046.43,4.3,-0.12433,0.00011,10.34591]
[1779816423374,36.02,76046.43,4.3,-0.12433,0.00011,10.34591]
[1779816423705,36.02,76046.43,4.3,-0.12433,0.00011,10.34591]
[1779816423776,36.02,76045.59,4.3,-0.12443,0.00011,10.35142]
[1779816425652,36.02,76060.0,4.3,-0.12281,0.00011,10.25899]
[1779816427549,36.02,76068.34,4.3,-0.12189,0.00011,10.206]
[1779816428401,36.02,76068.34,4.3,-0.12189,0.00011,10.206]
[1779816428640,36.02,76063.22,4.3,-0.12246,0.00011,10.23884]
[1779816430947,36.02,76058.33,4.3,-0.12301,0.00011,10.27065]
[1779816436618,36.03,76055.58,4.3,-0.12334,0.00011,10.28955]
[1779816439638,36.03,76064.44,4.3,-0.12236,0.00011,10.23331]
[1779816444671,36.03,76063.56,4.3,-0.12247,0.00011,10.23933]
[1779816449706,36.03,76067.25,4.3,-0.12205,0.00011,10.21549]
[1779816454742,36.03,76067.59,4.3,-0.12196,0.00011,10.20807]
[1779816459777,36.03,76067.95,4.3,-0.12192,0.00011,10.20574]
[1779816461383,36.03,76064.84,4.3,-0.12227,0.00011,10.22564]
[1779816462421,36.03,76065.45,4.3,-0.1222,0.00011,10.2217]
[1779816462799,36.03,76065.66,4.3,-0.12218,0.00011,10.22033]
[1779816467834,36.03,76062.2,4.3,-0.12256,0.00011,10.24227]
[1779816472871,36.03,76055.89,4.3,-0.12328,0.00011,10.28338]
[1779816476039,36.03,76040.49,4.3,-0.12502,0.00011,10.38294]
[1779816480483,36.03,76033.57,4.3,-0.12581,0.00011,10.42767]
[1779816480716,36.03,76033.57,4.3,-0.12581,0.00011,10.42767]
[1779816480817,36.03,76035.78,4.3,-0.12556,0.00011,10.41337]
[1779816481741,36.03,76025.43,4.3,-0.12674,0.00011,10.48032]
[1779816484843,36.03,76013.71,4.3,-0.1281,0.00012,10.5568]
[1779816485470,36.03,76005.55,4.3,-0.12905,0.00012,10.60984]
[1779816490011,36.04,76016.36,4.3,-0.12782,0.00012,10.54088]
[1779816490961,36.04,76016.36,4.3,-0.12782,0.00012,10.54088]
[1779816491785,36.04,76016.36,4.3,-0.12782,0.00012,10.54088]
[1779816491818,36.04,76016.36,4.3,-0.12782,0.00012,10.54088]
[1779816491863,36.04,76019.43,4.3,-0.12748,0.00011,10.52169]
[1779816491891,36.04,76019.43,4.3,-0.12748,0.00011,10.52169]
[1779816491914,36.04,76019.43,4.3,-0.12748,0.00011,10.52169]
[1779816491982,36.04,76019.43,4.3,-0.12748,0.00011,10.52169]
[1779816492406,36.04,76037.08,4.3,-0.12546,0.00011,10.40792]
[1779816492898,36.04,76037.08,4.3,-0.12546,0.00011,10.40792]
[1779816492946,36.04,76037.08,4.3,-0.12546,0.00011,10.40792]
[1779816493810,36.04,76041.13,4.3,-0.125,0.00011,10.38162]
[1779816494931,36.04,76041.13,4.3,-0.125,0.00011,10.38162]
[1779816494970,36.04,76041.13,4.3,-0.125,0.00011,10.38162]
[1779816495545,36.04,76042.81,4.3,-0.12481,0.00011,10.37083]
[1779816495995,36.04,76042.81,4.3,-0.12481,0.00011,10.37083]
[1779816496804,36.04,76042.81,4.3,-0.12481,0.00011,10.37083]
[1779816496823,36.04,76042.81,4.3,-0.12481,0.00011,10.37083]
[1779816496829,36.04,76036.12,4.3,-0.12557,0.00011,10.4139]
[1779816502371,36.04,76038.61,4.3,-0.12529,0.00011,10.3984]
[1779816502421,36.04,76029.37,4.3,-0.12635,0.00011,10.45812]
[1779816507111,36.04,76013.57,4.3,-0.12817,0.00012,10.56053]
[1779816511179,36.04,76008.94,4.3,-0.12872,0.00012,10.59121]
[1779816511222,36.04,75995.15,4.3,-0.13027,0.00012,10.67522]
[1779816514563,36.04,75994.13,4.3,-0.13039,0.00012,10.68214]
[1779816514620,36.04,75994.13,4.3,-0.13039,0.00012,10.68214]
[1779816514631,36.04,75994.13,4.3,-0.13039,0.00012,10.68214]
[1779816514700,36.04,75994.13,4.3,-0.13039,0.00012,10.68214]
[1779816514752,36.04,76001.65,4.3,-0.12952,0.00012,10.63358]
[1779816515246,36.04,76001.65,4.3,-0.12952,0.00012,10.63358]
[1779816515300,36.04,76001.65,4.3,-0.12952,0.00012,10.63358]
[1779816515688,36.04,76002.2,4.3,-0.12946,0.00012,10.63029]
[1779816517341,36.04,76002.2,4.3,-0.12946,0.00012,10.63029]
[1779816517870,36.05,76001.63,4.3,-0.12953,0.00012,10.6343]
[1779816518412,36.05,76001.63,4.3,-0.12953,0.00012,10.6343]
[1779816518471,36.05,76001.63,4.3,-0.12953,0.00012,10.6343]
[1779816518544,36.05,76001.63,4.3,-0.12953,0.00012,10.6343]
[1779816518606,36.05,76001.63,4.3,-0.12953,0.00012,10.6343]
[1779816519340,36.05,76003.53,4.3,-0.12931,0.00012,10.62217]
[1779816519868,36.05,76003.42,4.3,-0.12933,0.00012,10.62306]
[1779816521625,36.05,76004.54,4.3,-0.1292,0.00012,10.61599]
[1779816521632,36.05,76004.54,4.3,-0.1292,0.00012,10.61599]
[1779816521679,36.05,76004.54,4.3,-0.1292,0.00012,10.61599]
[1779816521815,36.05,76004.54,4.3,-0.1292,0.00012,10.61599]
[1779816521861,36.05,76004.54,4.3,-0.1292,0.00012,10.61599]
[1779816521882,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816521919,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522023,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522151,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522193,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522234,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522267,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522423,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522460,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522646,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522683,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522863,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522903,36.05,75997.0,4.3,-0.13008,0.00012,10.66494]
[1779816522719,36.05,76007.13,4.3,-0.12891,0.00012,10.59956]
[1779816523075,36.05,76007.13,4.3,-0.12891,0.00012,10.59956]
[1779816523403,36.05,76007.13,4.3,-0.12891,0.00012,10.59956]
[1779816523431,36.05,76007.13,4.3,-0.12891,0.00012,10.59956]
[1779816523597,36.05,76007.13,4.3,-0.12891,0.00012,10.59956]
[1779816523709,36.05,76009.42,4.3,-0.12865,0.00012,10.58497]
[1779816525419,36.05,76009.48,4.3,-0.12864,0.00012,10.58458]
[1779816525430,36.05,76009.48,4.3,-0.12864,0.00012,10.58458]
[1779816525451,36.05,76009.48,4.3,-0.12864,0.00012,10.58458]
[1779816525590,36.05,76009.49,4.3,-0.12865,0.00012,10.58498]
[1779816526320,36.05,76009.49,4.3,-0.12865,0.00012,10.58498]
[1779816526327,36.05,76009.49,4.3,-0.12865,0.00012,10.58498]
[1779816526517,36.05,76009.49,4.3,-0.12865,0.00012,10.58521]
[1779816529397,36.05,76002.21,4.3,-0.1295,0.00012,10.63249]
[1779816529496,36.05,75998.07,4.3,-0.12998,0.00012,10.65954]
[1779816532311,36.05,76009.82,4.3,-0.12862,0.00012,10.58382]
[1779816536868,36.05,76020.04,4.3,-0.12746,0.00011,10.51861]
[1779816538352,36.05,76008.42,4.3,-0.1288,0.00012,10.59366]
[1779816540716,36.05,76009.47,4.3,-0.12868,0.00012,10.58681]
[1779816540739,36.05,76009.47,4.3,-0.12868,0.00012,10.58681]
[1779816542573,36.05,75998.32,4.3,-0.12997,0.00012,10.65866]
[1779816543785,36.05,75998.32,4.3,-0.12997,0.00012,10.65866]
[1779816543869,36.05,75996.92,4.3,-0.13013,0.00012,10.66756]
[1779816549430,36.05,75990.52,4.3,-0.13087,0.00012,10.70901]
[1779816552451,36.05,76000.31,4.3,-0.12974,0.00012,10.64585]
[1779816557486,36.06,76004.86,4.3,-0.12922,0.00012,10.61731]
[1779816562524,36.06,76003.44,4.3,-0.1294,0.00012,10.62717]
[1779816566552,36.06,75995.21,4.3,-0.13036,0.00012,10.68079]
[1779816571586,36.06,75993.49,4.3,-0.13052,0.00012,10.68693]
[1779816573269,36.06,75993.39,4.3,-0.13053,0.00012,10.68763]
[1779816573410,36.06,75993.39,4.3,-0.13053,0.00012,10.68763]
[1779816573418,36.06,75993.39,4.3,-0.13053,0.00012,10.68763]
[1779816573887,36.06,75997.87,4.3,-0.13001,0.00012,10.65869]
[1779816574269,36.06,75997.87,4.3,-0.13001,0.00012,10.65869]
[1779816574607,36.06,75997.87,4.3,-0.13001,0.00012,10.65878]
[1779816575579,36.06,75997.87,4.3,-0.13001,0.00012,10.65878]
[1779816575675,36.06,75997.87,4.3,-0.13001,0.00012,10.65878]
[1779816575856,36.06,76007.6,4.3,-0.12888,0.00012,10.59602]
[1779816576149,36.06,76007.6,4.3,-0.12888,0.00012,10.59602]
[1779816576219,36.06,76007.6,4.3,-0.12888,0.00012,10.59602]
[1779816576246,36.06,76007.6,4.3,-0.12888,0.00012,10.59602]
[1779816576275,36.06,76007.6,4.3,-0.12888,0.00012,10.59602]
[1779816576621,36.06,76007.6,4.3,-0.12888,0.00012,10.59593]
[1779816581657,36.06,76005.71,4.3,-0.1291,0.00012,10.60789]
[1779816584905,36.06,75996.03,4.3,-0.13022,0.00012,10.67022]
[1779816590728,36.06,75994.89,4.3,-0.13034,0.00012,10.67679]
[1779816595762,36.06,75991.11,4.3,-0.13078,0.00012,10.70148]
[1779816600802,36.06,75989.13,4.3,-0.13102,0.00012,10.71444]
[1779816603236,36.06,75983.61,4.3,-0.13166,0.00012,10.75017]
[1779816603263,36.06,75983.61,4.3,-0.13166,0.00012,10.75017]
[1779816603930,36.06,75891.82,4.3,-0.14276,0.00012,11.34746]
[1779816604436,36.06,75891.82,4.3,-0.14276,0.00012,11.34746]
[1779816604858,36.04,75893.35,4.3,-0.14247,0.00012,11.33219]
[1779816605448,36.04,75893.35,4.3,-0.14247,0.00012,11.33219]
[1779816605791,36.04,75893.35,4.3,-0.14247,0.00012,11.33219]
[1779816606021,36.04,75893.35,4.3,-0.14247,0.00012,11.33219]
[1779816605898,36.02,75883.9,4.3,-0.14349,0.00012,11.38543]
[1779816606299,36.02,75883.9,4.3,-0.14349,0.00012,11.38543]
[1779816606878,36.02,75883.9,4.3,-0.14349,0.00012,11.38543]
[1779816607873,35.97,75868.43,4.3,-0.14513,0.00013,11.47086]
[1779816608288,35.97,75868.43,4.3,-0.14513,0.00013,11.47086]
[1779816608944,35.97,75868.43,4.3,-0.14513,0.00013,11.47086]
[1779816608950,35.95,75825.33,4.3,-0.15048,0.00013,11.74551]
[1779816609430,35.95,75825.33,4.3,-0.15048,0.00013,11.74551]
[1779816609892,35.95,75818.95,4.3,-0.15131,0.00013,11.78742]
[1779816610245,35.95,75818.95,4.3,-0.15131,0.00013,11.78742]
[1779816610256,35.95,75818.95,4.3,-0.15131,0.00013,11.78742]
[1779816611015,35.95,75818.95,4.3,-0.15131,0.00013,11.78742]
[1779816610907,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611222,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611526,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611540,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611791,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611815,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611907,35.93,75818.95,4.3,-0.15118,0.00013,11.78074]
[1779816611942,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612171,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612340,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612488,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612505,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612520,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612855,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612980,35.91,75821.78,4.3,-0.15066,0.00013,11.75411]
[1779816612990,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613090,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613127,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613399,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613450,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613532,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613878,35.9,75824.6,4.3,-0.15028,0.00013,11.73512]
[1779816613974,35.9,75834.37,4.3,-0.14902,0.00013,11.67047]
[1779816614444,35.9,75834.37,4.3,-0.14902,0.00013,11.67047]
[1779816614519,35.9,75834.37,4.3,-0.14902,0.00013,11.67047]
[1779816614927,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615463,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615510,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615569,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615573,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615617,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615950,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816616002,35.9,75834.37,4.3,-0.14901,0.00013,11.67014]
[1779816615941,35.89,75841.42,4.3,-0.14806,0.00013,11.62122]
[1779816616955,35.88,75839.64,4.3,-0.14819,0.00013,11.62802]
[1779816617725,35.88,75839.64,4.3,-0.14819,0.00013,11.62802]
[1779816617796,35.88,75839.64,4.3,-0.14819,0.00013,11.62802]
[1779816617982,35.87,75819.68,4.3,-0.15069,0.00013,11.7554]
[1779816618243,35.87,75819.68,4.3,-0.15069,0.00013,11.7554]
[1779816618506,35.87,75819.68,4.3,-0.15069,0.00013,11.7554]
[1779816618564,35.87,75819.68,4.3,-0.15069,0.00013,11.7554]
[1779816618970,35.87,75808.84,4.3,-0.15209,0.00013,11.8261]
[1779816619983,35.87,75826.59,4.3,-0.14978,0.00013,11.70923]
[1779816621013,35.86,75843.84,4.3,-0.14754,0.00013,11.59432]
[1779816621249,35.86,75843.84,4.3,-0.14754,0.00013,11.59432]
[1779816621532,35.86,75843.84,4.3,-0.14754,0.00013,11.59432]
[1779816621946,35.86,75843.84,4.3,-0.14754,0.00013,11.59432]
[1779816622033,35.86,75843.84,4.3,-0.14754,0.00013,11.59432]
[1779816622000,35.86,75856.21,4.3,-0.14596,0.00013,11.51295]
[1779816622077,35.86,75856.21,4.3,-0.14596,0.00013,11.51295]
[1779816623016,35.86,75884.79,4.3,-0.14237,0.00012,11.32534]
[1779816623387,35.86,75884.79,4.3,-0.14237,0.00012,11.32534]
[1779816623445,35.86,75884.79,4.3,-0.14237,0.00012,11.32534]
[1779816623821,35.86,75884.79,4.3,-0.14237,0.00012,11.32534]
[1779816624012,35.87,75923.4,4.3,-0.13762,0.00012,11.07292]
[1779816624397,35.87,75923.4,4.3,-0.13762,0.00012,11.07292]
[1779816625020,35.87,75924.34,4.3,-0.13751,0.00012,11.06677]
[1779816625197,35.87,75924.34,4.3,-0.13751,0.00012,11.06677]
[1779816625440,35.87,75924.34,4.3,-0.13751,0.00012,11.06677]
[1779816625553,35.87,75924.34,4.3,-0.13751,0.00012,11.06677]
[1779816625949,35.87,75924.34,4.3,-0.13751,0.00012,11.06677]
[1779816626037,35.87,75952.86,4.3,-0.13406,0.00012,10.88015]
[1779816626135,35.87,75952.86,4.3,-0.13406,0.00012,10.88015]
[1779816626253,35.87,75952.86,4.3,-0.13406,0.00012,10.88015]
[1779816626342,35.87,75952.86,4.3,-0.13406,0.00012,10.88015]
[1779816626965,35.87,75952.86,4.3,-0.13406,0.00012,10.88015]
[1779816627039,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627172,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627184,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627191,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627696,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627706,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816627752,35.86,75945.21,4.3,-0.13497,0.00012,10.92991]
[1779816628042,35.86,75956.99,4.3,-0.13356,0.00012,10.85271]
[1779816628201,35.86,75956.99,4.3,-0.13356,0.00012,10.85271]
[1779816628499,35.86,75956.99,4.3,-0.13356,0.00012,10.85271]
[1779816628539,35.86,75956.99,4.3,-0.13356,0.00012,10.85271]
[1779816629044,35.86,75965.9,4.3,-0.13249,0.00012,10.79443]
[1779816630043,35.86,75965.9,4.3,-0.13249,0.00012,10.79443]
[1779816630430,35.86,75965.32,4.3,-0.13256,0.00012,10.79813]
[1779816631059,35.86,75949.85,4.3,-0.13436,0.00012,10.89405]
[1779816631282,35.86,75949.85,4.3,-0.13436,0.00012,10.89405]
[1779816633956,35.86,75931.03,4.3,-0.13663,0.00012,11.01706]
[1779816634317,35.86,75931.03,4.3,-0.13663,0.00012,11.01706]
[1779816634358,35.86,75931.03,4.3,-0.13663,0.00012,11.01706]
[1779816634364,35.86,75912.17,4.3,-0.13893,0.00012,11.14055]
[1779816635904,35.86,75912.17,4.3,-0.13893,0.00012,11.14055]
[1779816635950,35.86,75912.17,4.3,-0.13893,0.00012,11.14055]
[1779816635986,35.86,75910.1,4.3,-0.13919,0.00012,11.1543]
[1779816636303,35.86,75910.1,4.3,-0.13919,0.00012,11.1543]
[1779816636422,35.86,75910.1,4.3,-0.13919,0.00012,11.1543]
[1779816636491,35.86,75913.0,4.3,-0.13883,0.00012,11.1353]
[1779816637328,35.86,75913.0,4.3,-0.13883,0.00012,11.1353]
[1779816637361,35.86,75913.0,4.3,-0.13883,0.00012,11.1353]
[1779816637394,35.86,75913.0,4.3,-0.13883,0.00012,11.1353]
[1779816637423,35.86,75913.0,4.3,-0.13883,0.00012,11.1353]
[1779816637473,35.86,75908.69,4.3,-0.13936,0.00012,11.16373]
[1779816639036,35.86,75908.69,4.3,-0.13936,0.00012,11.16373]
[1779816639056,35.86,75908.69,4.3,-0.13936,0.00012,11.16373]
[1779816639061,35.86,75908.69,4.3,-0.13936,0.00012,11.16373]
[1779816639087,35.87,75908.41,4.3,-0.1394,0.00012,11.16584]
[1779816639345,35.87,75908.41,4.3,-0.1394,0.00012,11.16584]
[1779816639411,35.87,75908.41,4.3,-0.1394,0.00012,11.16584]
[1779816639511,35.87,75911.06,4.3,-0.13908,0.00012,11.14847]
[1779816641241,35.87,75911.06,4.3,-0.13908,0.00012,11.14863]
[1779816641256,35.87,75911.06,4.3,-0.13908,0.00012,11.14863]
[1779816641260,35.87,75911.06,4.3,-0.13908,0.00012,11.14863]
[1779816641441,35.87,75911.06,4.3,-0.13908,0.00012,11.14863]
[1779816641540,35.87,75891.35,4.3,-0.14152,0.00012,11.27798]
[1779816642776,35.87,75891.35,4.3,-0.14152,0.00012,11.27798]
[1779816643280,35.86,75890.19,4.3,-0.14165,0.00012,11.28491]
[1779816643370,35.86,75890.19,4.3,-0.14165,0.00012,11.28491]
[1779816643471,35.86,75902.63,4.3,-0.14011,0.00012,11.2033]
[1779816645414,35.86,75904.41,4.3,-0.13989,0.00012,11.19169]
[1779816645917,35.86,75905.58,4.3,-0.13975,0.00012,11.1842]
[1779816646608,35.86,75905.58,4.3,-0.13975,0.00012,11.1842]
[1779816647144,35.86,75909.46,4.3,-0.13927,0.00012,11.15877]
[1779816647527,35.87,75927.6,4.3,-0.13706,0.00012,11.04009]
[1779816649232,35.87,75924.12,4.3,-0.13748,0.00012,11.06295]
[1779816649522,35.87,75924.12,4.3,-0.13748,0.00012,11.06295]
[1779816649576,35.87,75924.12,4.3,-0.13748,0.00012,11.06295]
[1779816649669,35.87,75915.12,4.3,-0.13858,0.00012,11.12189]
[1779816651056,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651163,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651187,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651333,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651397,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651458,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651482,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651519,35.87,75905.23,4.3,-0.1398,0.00012,11.18675]
[1779816651592,35.87,75878.24,4.3,-0.14315,0.00013,11.36386]
[1779816652574,35.87,75878.24,4.3,-0.14315,0.00013,11.36386]
[1779816652658,35.87,75871.98,4.3,-0.14393,0.00013,11.40483]
[1779816653536,35.87,75871.98,4.3,-0.14393,0.00013,11.40483]
[1779816656934,35.87,75877.88,4.3,-0.14319,0.00013,11.36607]
[1779816656971,35.86,75898.8,4.3,-0.14058,0.00012,11.22854]
[1779816661675,35.86,75900.3,4.3,-0.14039,0.00012,11.21833]
[1779816661965,35.86,75900.3,4.3,-0.14039,0.00012,11.21833]
[1779816662040,35.86,75900.3,4.3,-0.14039,0.00012,11.21833]
[1779816662040,35.86,75866.79,4.3,-0.14458,0.00013,11.4384]
[1779816662925,35.86,75879.74,4.3,-0.14294,0.00013,11.35314]
[1779816663756,35.86,75879.74,4.3,-0.14294,0.00013,11.35314]
[1779816663802,35.86,75879.74,4.3,-0.14294,0.00013,11.35314]
[1779816664286,35.86,75878.46,4.3,-0.14311,0.00013,11.36155]
[1779816664376,35.86,75878.46,4.3,-0.14311,0.00013,11.36155]
[1779816665029,35.86,75878.46,4.3,-0.14311,0.00013,11.36155]
[1779816665084,35.86,75879.92,4.3,-0.14292,0.00013,11.35181]
[1779816665746,35.86,75879.92,4.3,-0.14292,0.00013,11.35181]
[1779816665802,35.86,75872.19,4.3,-0.14389,0.00013,11.40259]
[1779816666634,35.86,75872.19,4.3,-0.14389,0.00013,11.40259]
[1779816666689,35.86,75872.19,4.3,-0.14389,0.00013,11.40259]
[1779816666693,35.86,75886.49,4.3,-0.14209,0.00012,11.30836]
[1779816667752,35.86,75886.49,4.3,-0.14209,0.00012,11.30836]
[1779816668025,35.86,75886.49,4.3,-0.14209,0.00012,11.30836]
[1779816668118,35.86,75906.34,4.3,-0.13963,0.00012,11.17806]
[1779816668540,35.86,75906.34,4.3,-0.13963,0.00012,11.17806]
[1779816668828,35.86,75906.34,4.3,-0.13963,0.00012,11.17806]
[1779816668914,35.86,75930.4,4.3,-0.13669,0.00012,11.0206]
[1779816669147,35.86,75930.4,4.3,-0.13669,0.00012,11.0206]
[1779816670026,35.86,75944.41,4.3,-0.135,0.00012,10.92909]
[1779816671928,35.86,75940.48,4.3,-0.13548,0.00012,10.955]
[1779816672008,35.86,75935.76,4.3,-0.13605,0.00012,10.98605]
[1779816674407,35.86,75918.15,4.3,-0.13819,0.00012,11.1011]
[1779816675712,35.86,75918.15,4.3,-0.13819,0.00012,11.1011]
[1779816681076,35.86,75915.9,4.3,-0.13847,0.00012,11.11578]
[1779816681126,35.86,75915.9,4.3,-0.13847,0.00012,11.11578]
[1779816684090,35.86,75909.82,4.3,-0.13921,0.00012,11.1555]
[1779816688190,35.86,75914.33,4.3,-0.13867,0.00012,11.12652]
[1779816689059,35.86,75914.41,4.3,-0.13866,0.00012,11.126]
[1779816689097,35.86,75879.54,4.3,-0.14298,0.00013,11.35508]
[1779816689630,35.86,75879.54,4.3,-0.14298,0.00013,11.35508]
[1779816690009,35.87,75867.74,4.3,-0.14447,0.00013,11.43275]
[1779816690182,35.87,75867.74,4.3,-0.14447,0.00013,11.43275]
[1779816690229,35.87,75867.74,4.3,-0.14447,0.00013,11.43275]
[1779816690456,35.87,75867.74,4.3,-0.14447,0.00013,11.43275]
[1779816690662,35.87,75867.74,4.3,-0.14447,0.00013,11.43275]
[1779816690789,35.87,75852.28,4.3,-0.14642,0.00013,11.53439]
[1779816691335,35.87,75852.28,4.3,-0.14642,0.00013,11.53439]
[1779816691770,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816692416,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816692647,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816692674,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816692803,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816693002,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816693058,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816693074,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816693111,35.86,75813.99,4.3,-0.1513,0.00013,11.78106]
[1779816693171,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693268,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693283,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693301,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693317,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693403,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693445,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693766,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693814,35.87,75802.41,4.3,-0.15282,0.00013,11.85754]
[1779816693928,35.86,75798.21,4.3,-0.15336,0.00013,11.88479]
[1779816696527,35.86,75802.48,4.3,-0.1528,0.00013,11.85671]
[1779816696785,35.86,75802.48,4.3,-0.1528,0.00013,11.85671]
[1779816697036,35.86,75828.2,4.3,-0.14944,0.00013,11.68672]
[1779816697241,35.86,75828.2,4.3,-0.14944,0.00013,11.68672]
[1779816698200,35.86,75831.15,4.3,-0.14906,0.00013,11.66739]
[1779816699448,35.86,75828.33,4.3,-0.14942,0.00013,11.68575]
[1779816700285,35.86,75827.7,4.3,-0.1495,0.00013,11.6899]
[1779816701024,35.86,75827.7,4.3,-0.1495,0.00013,11.6899]
[1779816701108,35.86,75827.7,4.3,-0.1495,0.00013,11.6899]
[1779816701150,35.86,75827.7,4.3,-0.1495,0.00013,11.6899]
[1779816701138,35.86,75818.74,4.3,-0.15066,0.00013,11.74878]
[1779816701702,35.86,75843.07,4.3,-0.14752,0.00013,11.58852]
[1779816702643,35.86,75843.07,4.3,-0.14752,0.00013,11.58852]
[1779816702828,35.86,75843.07,4.3,-0.14752,0.00013,11.58852]
[1779816702928,35.86,75853.49,4.3,-0.14616,0.00013,11.51806]
[1779816704518,35.86,75853.8,4.3,-0.14612,0.00013,11.51582]
[1779816704659,35.86,75842.7,4.3,-0.14753,0.00013,11.58898]
[1779816709077,35.86,75843.15,4.3,-0.14748,0.00013,11.58605]
[1779816710527,35.86,75842.57,4.3,-0.14755,0.00013,11.5899]
[1779816710701,35.86,75855.31,4.3,-0.14593,0.00013,11.50611]
[1779816716076,35.86,75855.36,4.3,-0.14593,0.00013,11.50627]
[1779816717484,35.86,75859.92,4.3,-0.14536,0.00013,11.47655]
[1779816717570,35.86,75859.92,4.3,-0.14536,0.00013,11.47655]
[1779816717922,35.86,75854.83,4.3,-0.14601,0.00013,11.51015]
[1779816719732,35.86,75854.83,4.3,-0.14601,0.00013,11.51032]
[1779816720095,35.86,75849.1,4.3,-0.14674,0.00013,11.54813]
[1779816720431,35.86,75849.1,4.3,-0.14674,0.00013,11.54813]
[1779816720449,35.86,75849.1,4.3,-0.14674,0.00013,11.54813]
[1779816720625,35.86,75849.1,4.3,-0.14674,0.00013,11.54813]
[1779816720849,35.86,75835.59,4.3,-0.14847,0.00013,11.63714]
[1779816722246,35.86,75864.12,4.3,-0.14484,0.00013,11.44953]
[1779816723324,35.86,75864.12,4.3,-0.14484,0.00013,11.44948]
[1779816723404,35.86,75864.12,4.3,-0.14484,0.00013,11.44948]
[1779816724158,35.86,75864.12,4.3,-0.14484,0.00013,11.44948]
[1779816724228,35.86,75867.32,4.3,-0.14444,0.00013,11.42865]
[1779816724384,35.86,75867.32,4.3,-0.14444,0.00013,11.42865]
[1779816724893,35.86,75860.68,4.3,-0.14527,0.00013,11.47216]
[1779816726935,35.86,75860.75,4.3,-0.14527,0.00013,11.47192]
[1779816727039,35.86,75857.94,4.3,-0.14563,0.00013,11.49056]
[1779816727880,35.86,75857.94,4.3,-0.14563,0.00013,11.49056]
[1779816727895,35.86,75857.94,4.3,-0.14563,0.00013,11.49056]
[1779816727957,35.86,75857.94,4.3,-0.14563,0.00013,11.49056]
[1779816728050,35.86,75852.71,4.3,-0.14629,0.00013,11.52509]
[1779816728853,35.86,75852.71,4.3,-0.14629,0.00013,11.52509]
[1779816728922,35.86,75853.3,4.3,-0.14622,0.00013,11.52134]
[1779816729604,35.86,75853.3,4.3,-0.14622,0.00013,11.52134]
[1779816730714,35.86,75850.86,4.3,-0.14653,0.00013,11.53747]
[1779816730859,35.86,75850.86,4.3,-0.14654,0.00013,11.53755]
[1779816733114,35.86,75869.62,4.3,-0.14416,0.00013,11.41436]
[1779816734941,35.86,75877.92,4.3,-0.14312,0.00013,11.3597]
[1779816736977,35.86,75868.3,4.3,-0.14433,0.00013,11.42305]
[1779816738013,35.86,75868.3,4.3,-0.14433,0.00013,11.42305]
[1779816738590,35.86,75868.76,4.3,-0.14427,0.00013,11.42009]
[1779816739072,35.86,75868.76,4.3,-0.14427,0.00013,11.42009]
[1779816739124,35.86,75868.76,4.3,-0.14427,0.00013,11.42009]
[1779816739226,35.86,75880.26,4.3,-0.14283,0.00013,11.34453]
[1779816739341,35.86,75880.26,4.3,-0.14283,0.00013,11.34453]
[1779816739400,35.86,75880.26,4.3,-0.14283,0.00013,11.34453]
[1779816739597,35.86,75880.26,4.3,-0.14283,0.00013,11.34453]
[1779816739926,35.86,75879.81,4.3,-0.14288,0.00013,11.34748]
[1779816740320,35.86,75879.81,4.3,-0.14288,0.00013,11.34748]
[1779816741037,35.86,75879.81,4.3,-0.14288,0.00013,11.34748]
[1779816741249,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816741499,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816741516,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816741647,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816741945,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816742063,35.86,75870.93,4.3,-0.14399,0.00013,11.40547]
[1779816742083,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742524,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742540,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742565,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742668,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742683,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742714,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816742951,35.86,75856.33,4.3,-0.14584,0.00013,11.50144]
[1779816743008,35.86,75857.75,4.3,-0.14566,0.00013,11.49235]
[1779816744614,35.86,75857.75,4.3,-0.14566,0.00013,11.49247]
[1779816744641,35.86,75857.75,4.3,-0.14566,0.00013,11.49247]
[1779816745037,35.86,75857.75,4.3,-0.14566,0.00013,11.49247]
[1779816745055,35.86,75857.75,4.3,-0.14566,0.00013,11.49247]
[1779816745058,35.86,75847.37,4.3,-0.14698,0.00013,11.56064]
[1779816745366,35.86,75847.37,4.3,-0.14698,0.00013,11.56064]
[1779816746250,35.86,75847.37,4.3,-0.14698,0.00013,11.56064]
[1779816746278,35.86,75847.37,4.3,-0.14698,0.00013,11.56064]
[1779816746274,35.86,75844.25,4.3,-0.14738,0.00013,11.58134]
[1779816747055,35.86,75844.25,4.3,-0.14738,0.00013,11.58134]
[1779816747083,35.86,75856.62,4.3,-0.14581,0.00013,11.49998]
[1779816751149,35.86,75853.36,4.3,-0.14622,0.00013,11.52143]
[1779816751189,35.86,75853.56,4.3,-0.14615,0.00013,11.51499]
[1779816751419,35.86,75853.56,4.3,-0.14615,0.00013,11.51499]
[1779816751432,35.86,75853.56,4.3,-0.14615,0.00013,11.51499]
[1779816752021,35.86,75853.56,4.3,-0.14615,0.00013,11.51506]
[1779816757054,35.86,75862.98,4.3,-0.14496,0.00013,11.45335]
[1779816760154,35.86,75863.35,4.3,-0.14491,0.00013,11.45079]
[1779816760236,35.86,75863.35,4.3,-0.14491,0.00013,11.45079]
[1779816760187,35.86,75869.76,4.3,-0.1441,0.00013,11.40862]
[1779816760542,35.86,75869.76,4.3,-0.1441,0.00013,11.40862]
[1779816761204,35.86,75869.76,4.3,-0.1441,0.00013,11.40862]
[1779816761728,35.86,75869.71,4.3,-0.14411,0.00013,11.40891]
[1779816762277,35.86,75892.87,4.3,-0.14121,0.00012,11.25684]
[1779816763254,35.86,75900.77,4.3,-0.14023,0.00012,11.20488]
[1779816763702,35.86,75900.77,4.3,-0.14023,0.00012,11.20488]
[1779816768730,35.86,75899.02,4.3,-0.14044,0.00012,11.21588]
[1779816768979,35.86,75899.02,4.3,-0.14044,0.00012,11.21588]
[1779816769476,35.86,75899.02,4.3,-0.14044,0.00012,11.21588]
[1779816771305,35.86,75898.84,4.3,-0.14046,0.00012,11.21711]
[1779816771480,35.86,75897.32,4.3,-0.14065,0.00012,11.22712]
[1779816777222,35.86,75905.44,4.3,-0.13965,0.00012,11.17412]
[1779816779252,35.86,75895.04,4.3,-0.14094,0.00012,11.24242]
[1779816780610,35.86,75895.04,4.3,-0.14094,0.00012,11.24242]
[1779816781139,35.86,75895.04,4.3,-0.14094,0.00012,11.24242]
[1779816781250,35.86,75868.83,4.3,-0.14421,0.00013,11.41453]
[1779816781717,35.86,75868.83,4.3,-0.14421,0.00013,11.41453]
[1779816782278,35.86,75868.83,4.3,-0.14421,0.00013,11.41453]
[1779816782847,35.86,75868.63,4.3,-0.14424,0.00013,11.41585]
[1779816783243,35.86,75868.63,4.3,-0.14424,0.00013,11.41585]
[1779816783286,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816783333,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816783345,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816783688,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816783828,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816783869,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816784236,35.86,75851.31,4.3,-0.14643,0.00013,11.52948]
[1779816784274,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816784372,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816784488,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816784522,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816785097,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816785135,35.86,75851.31,4.3,-0.14643,0.00013,11.52933]
[1779816785284,35.86,75849.43,4.3,-0.14667,0.00013,11.54176]
[1779816787999,35.86,75845.22,4.3,-0.14721,0.00013,11.56952]
[1779816788047,35.86,75845.22,4.3,-0.14721,0.00013,11.56952]
[1779816788306,35.86,75827.85,4.3,-0.14943,0.00013,11.6837]
[1779816789701,35.86,75828.94,4.3,-0.14929,0.00013,11.6764]
[1779816791706,35.86,75829.45,4.3,-0.14922,0.00013,11.67283]
[1779816791891,35.86,75829.45,4.3,-0.14922,0.00013,11.67283]
[1779816792329,35.86,75829.05,4.3,-0.14927,0.00013,11.67536]
[1779816795115,35.86,75828.9,4.3,-0.14929,0.00013,11.67624]
[1779816795141,35.86,75828.9,4.3,-0.14929,0.00013,11.67624]
[1779816795230,35.86,75826.34,4.3,-0.14962,0.00013,11.69299]
[1779816796262,35.86,75826.34,4.3,-0.14962,0.00013,11.69299]
[1779816796298,35.86,75826.34,4.3,-0.14962,0.00013,11.69299]
[1779816796363,35.86,75818.04,4.3,-0.15069,0.00013,11.74742]
[1779816797963,35.86,75818.04,4.3,-0.15069,0.00013,11.74742]
[1779816798064,35.86,75818.04,4.3,-0.15069,0.00013,11.74742]
[1779816798484,35.86,75802.28,4.3,-0.15274,0.00013,11.85085]
[1779816799952,35.86,75802.28,4.3,-0.15274,0.00013,11.85085]
[1779816799955,35.86,75802.28,4.3,-0.15274,0.00013,11.85085]
[1779816800020,35.86,75802.28,4.3,-0.15274,0.00013,11.85085]
[1779816800091,35.86,75805.58,4.3,-0.15231,0.00013,11.82923]
[1779816803408,35.86,75795.34,4.3,-0.15366,0.00013,11.89711]
[1779816804807,35.86,75805.52,4.3,-0.15232,0.00013,11.83012]
[1779816806059,35.86,75805.52,4.3,-0.15232,0.00013,11.83012]
[1779816806078,35.86,75780.07,4.3,-0.15568,0.00013,11.99789]
[1779816806480,35.86,75780.07,4.3,-0.15568,0.00013,11.99789]
[1779816807302,35.86,75780.07,4.3,-0.15568,0.00013,11.99789]
[1779816807325,35.86,75780.07,4.3,-0.15568,0.00013,11.99789]
[1779816808439,35.86,75780.58,4.3,-0.15561,0.00013,11.99451]
[1779816808468,35.86,75780.58,4.3,-0.15561,0.00013,11.99451]
[1779816809279,35.86,75797.05,4.3,-0.15344,0.00013,11.88612]
[1779816810292,35.86,75805.72,4.3,-0.1523,0.00013,11.82906]
[1779816810519,35.86,75805.72,4.3,-0.1523,0.00013,11.82906]
[1779816811327,35.86,75822.71,4.3,-0.15006,0.00013,11.71317]
[1779816812164,35.86,75822.71,4.3,-0.15006,0.00013,11.71317]
[1779816812319,35.87,75826.0,4.3,-0.14964,0.00013,11.69178]
[1779816813333,35.87,75818.01,4.3,-0.15068,0.00013,11.7447]
[1779816816210,35.87,75825.58,4.3,-0.14971,0.00013,11.69538]
[1779816816252,35.87,75825.58,4.3,-0.14971,0.00013,11.69538]
[1779816816274,35.87,75824.54,4.3,-0.14985,0.00013,11.70255]
[1779816821284,35.87,75819.02,4.3,-0.15059,0.00013,11.74009]
[1779816821343,35.87,75787.4,4.3,-0.15474,0.00013,11.94856]
[1779816821442,35.87,75787.4,4.3,-0.15474,0.00013,11.94856]
[1779816821460,35.87,75787.4,4.3,-0.15474,0.00013,11.94856]
[1779816821594,35.87,75787.4,4.3,-0.15474,0.00013,11.94856]
[1779816822332,35.87,75787.4,4.3,-0.15474,0.00013,11.94856]
[1779816822368,35.87,75779.64,4.3,-0.15577,0.00013,11.99966]
[1779816822405,35.87,75779.64,4.3,-0.15577,0.00013,11.99966]
[1779816822552,35.87,75779.64,4.3,-0.15577,0.00013,11.99966]
[1779816822645,35.87,75779.64,4.3,-0.15577,0.00013,11.99966]
[1779816822944,35.87,75797.42,4.3,-0.15341,0.00013,11.88237]
[1779816824579,35.88,75805.57,4.3,-0.15242,0.00013,11.83275]
[1779816826441,35.89,75805.46,4.3,-0.15245,0.00013,11.83384]
[1779816826483,35.89,75805.46,4.3,-0.15245,0.00013,11.83384]
[1779816827016,35.89,75805.46,4.3,-0.15245,0.00013,11.83384]
[1779816827060,35.89,75805.46,4.3,-0.15245,0.00013,11.83384]
[1779816827091,35.9,75808.07,4.3,-0.15217,0.00013,11.8203]
[1779816830480,35.92,75805.15,4.3,-0.1527,0.00013,11.84711]
[1779816830519,35.92,75805.15,4.3,-0.1527,0.00013,11.84711]
[1779816830621,35.92,75805.15,4.3,-0.15271,0.00013,11.84743]
[1779816832356,35.92,75805.15,4.3,-0.15271,0.00013,11.84743]
[1779816833093,35.92,75795.64,4.3,-0.15397,0.00013,11.9106]
[1779816834026,35.92,75795.64,4.3,-0.15397,0.00013,11.9106]
[1779816834127,35.92,75791.47,4.3,-0.15452,0.00013,11.93825]
[1779816835029,35.92,75799.69,4.3,-0.15345,0.00013,11.88436]
[1779816838268,35.92,75806.26,4.3,-0.15259,0.00013,11.84149]
[1779816838615,35.92,75805.49,4.3,-0.15269,0.00013,11.84668]
[1779816838626,35.92,75805.49,4.3,-0.15269,0.00013,11.84668]
[1779816838716,35.92,75807.35,4.3,-0.15245,0.00013,11.83445]
[1779816843958,35.93,75808.06,4.3,-0.15237,0.00013,11.83014]
[1779816844282,35.93,75817.51,4.3,-0.15114,0.00013,11.76809]
[1779816845729,35.93,75809.25,4.3,-0.15222,0.00013,11.82266]
[1779816847052,35.93,75809.25,4.3,-0.15222,0.00013,11.82266]
[1779816847311,35.93,75806.28,4.3,-0.15261,0.00013,11.8423]
[1779816847717,35.93,75806.28,4.3,-0.15261,0.00013,11.8423]
[1779816847959,35.93,75806.28,4.3,-0.15261,0.00013,11.8423]
[1779816847988,35.93,75829.47,4.3,-0.1496,0.00013,11.68998]
[1779816849547,35.93,75829.51,4.3,-0.14959,0.00013,11.68981]
[1779816849633,35.93,75829.51,4.3,-0.14959,0.00013,11.68981]
[1779816849689,35.93,75829.51,4.3,-0.14959,0.00013,11.68981]
[1779816850152,35.93,75829.51,4.3,-0.14959,0.00013,11.68981]
[1779816850195,35.93,75829.51,4.3,-0.14959,0.00013,11.68981]
[1779816850245,35.93,75837.08,4.3,-0.14863,0.00013,11.64036]
[1779816854083,35.93,75832.56,4.3,-0.14921,0.00013,11.67]
[1779816854595,35.93,75833.13,4.3,-0.14913,0.00013,11.66615]
[1779816854697,35.93,75833.13,4.3,-0.14913,0.00013,11.66615]
[1779816854800,35.93,75833.13,4.3,-0.14913,0.00013,11.66608]
[1779816856904,35.93,75834.37,4.3,-0.14897,0.00013,11.65785]
[1779816856923,35.93,75834.37,4.3,-0.14897,0.00013,11.65785]
[1779816856939,35.93,75834.37,4.3,-0.14897,0.00013,11.65785]
[1779816857131,35.93,75830.79,4.3,-0.14943,0.00013,11.68132]
[1779816857520,35.93,75830.79,4.3,-0.14943,0.00013,11.68132]
[1779816857955,35.93,75832.68,4.3,-0.14918,0.00013,11.66885]
[1779816861802,35.93,75832.79,4.3,-0.14917,0.00013,11.66797]
[1779816861830,35.93,75832.79,4.3,-0.14917,0.00013,11.66797]
[1779816863533,35.93,75833.35,4.3,-0.14909,0.00013,11.66424]
[1779816863619,35.93,75833.35,4.3,-0.14909,0.00013,11.66424]
[1779816863862,35.93,75832.7,4.3,-0.14918,0.00013,11.6685]
[1779816867246,35.93,75833.39,4.3,-0.14909,0.00013,11.66394]
[1779816867274,35.93,75822.73,4.3,-0.15046,0.00013,11.73399]
[1779816869798,35.93,75816.07,4.3,-0.15133,0.00013,11.77784]
[1779816869849,35.93,75816.07,4.3,-0.15133,0.00013,11.77784]
[1779816871121,35.93,75816.07,4.3,-0.15133,0.00013,11.77765]
[1779816871146,35.93,75816.07,4.3,-0.15133,0.00013,11.77765]
[1779816875939,35.93,75823.8,4.3,-0.15027,0.00013,11.72158]
[1779816875987,35.93,75811.47,4.3,-0.15187,0.00013,11.8028]
[1779816881005,35.93,75804.18,4.3,-0.15284,0.00013,11.85123]
[1779816886042,35.93,75807.78,4.3,-0.15238,0.00013,11.82843]
[1779816886646,35.93,75807.78,4.3,-0.15238,0.00013,11.82843]
[1779816886675,35.93,75807.78,4.3,-0.15238,0.00013,11.82843]
[1779816892436,35.93,75801.39,4.3,-0.15324,0.00013,11.87156]
[1779816902173,35.94,75800.88,4.3,-0.15336,0.00013,11.87741]
[1779816904186,35.94,75808.67,4.3,-0.15235,0.00013,11.82663]
[1779816909221,35.95,75812.09,4.3,-0.15193,0.00013,11.80556]
[1779816912386,35.95,75799.41,4.3,-0.15359,0.00013,11.88913]
[1779816913842,35.95,75799.41,4.3,-0.1536,0.00013,11.88942]
[1779816919282,35.95,75799.12,4.3,-0.15365,0.00013,11.89225]
[1779816919934,35.95,75798.75,4.3,-0.1537,0.00013,11.89487]
[1779816923790,35.95,75799.11,4.3,-0.15367,0.00013,11.89326]
[1779816924416,35.95,75799.27,4.3,-0.15365,0.00013,11.8924]
[1779816929426,35.96,75797.02,4.3,-0.15396,0.00013,11.90796]
[1779816934432,35.96,75800.21,4.3,-0.15351,0.00013,11.88269]
[1779816938426,35.96,75809.94,4.3,-0.15226,0.00013,11.81983]
[1779816938792,35.96,75809.94,4.3,-0.15226,0.00013,11.81983]
[1779816939463,35.96,75809.94,4.3,-0.15226,0.00013,11.81983]
[1779816939474,35.96,75809.94,4.3,-0.15226,0.00013,11.81983]
[1779816939499,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816939609,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816939632,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816939928,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816939985,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816940310,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816940418,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816940462,35.96,75848.77,4.3,-0.14726,0.00013,11.56522]
[1779816940442,35.96,75848.77,4.3,-0.14726,0.00013,11.56534]
[1779816942282,35.96,75854.25,4.3,-0.14656,0.00013,11.52958]
[1779816942331,35.96,75854.25,4.3,-0.14656,0.00013,11.52958]
[1779816942457,35.96,75859.29,4.3,-0.14592,0.00013,11.49651]
[1779816943652,35.96,75860.75,4.3,-0.14574,0.00013,11.48696]
[1779816943696,35.96,75860.75,4.3,-0.14574,0.00013,11.48696]
[1779816944471,35.96,75862.63,4.3,-0.1455,0.00013,11.47444]
[1779816946423,35.96,75867.67,4.3,-0.14486,0.00013,11.44122]
[1779816946481,35.96,75867.67,4.3,-0.14486,0.00013,11.44122]
[1779816946491,35.96,75874.48,4.3,-0.144,0.00013,11.39645]
[1779816949413,35.96,75872.71,4.3,-0.14422,0.00013,11.4079]
[1779816949519,35.96,75888.38,4.3,-0.14226,0.00012,11.30517]
[1779816953208,35.96,75894.34,4.3,-0.1415,0.00012,11.26549]
[1779816957212,35.96,75896.4,4.3,-0.14124,0.00012,11.25151]
[1779816957564,35.96,75887.34,4.3,-0.14236,0.00012,11.31064]
[1779816958580,35.96,75887.34,4.3,-0.14236,0.00012,11.31064]
[1779816963124,35.96,75883.06,4.3,-0.14289,0.00012,11.33844]
[1779816964663,35.96,75885.47,4.3,-0.14259,0.00012,11.32248]
[1779816969385,35.96,75895.53,4.3,-0.14133,0.00012,11.25657]
[1779816974720,35.96,75900.67,4.3,-0.1407,0.00012,11.22305]
[1779816977213,35.96,75903.35,4.3,-0.14036,0.00012,11.20516]
[1779816978319,35.95,75918.83,4.3,-0.13845,0.00012,11.10342]
[1779816980523,35.95,75922.38,4.3,-0.13801,0.00012,11.07998]
[1779816980568,35.95,75922.38,4.3,-0.13801,0.00012,11.07998]
[1779816980595,35.95,75922.38,4.3,-0.13801,0.00012,11.07998]
[1779816980605,35.95,75922.38,4.3,-0.13801,0.00012,11.07998]
[1779816980631,35.95,75922.38,4.3,-0.13801,0.00012,11.07998]
[1779816980732,35.95,75930.99,4.3,-0.13696,0.00012,11.02353]
[1779816982997,35.95,75934.38,4.3,-0.13655,0.00012,11.00112]
[1779816983467,35.95,75934.38,4.3,-0.13655,0.00012,11.00112]
[1779816983493,35.95,75931.69,4.3,-0.13687,0.00012,11.01837]
[1779816984566,35.95,75931.69,4.3,-0.13687,0.00012,11.01837]
[1779816984575,35.95,75927.96,4.3,-0.13731,0.00012,11.04239]
[1779816986767,35.95,75916.42,4.3,-0.13871,0.00012,11.11728]
[1779816992363,35.95,75914.16,4.3,-0.13897,0.00012,11.13097]
[1779816997845,35.94,75910.35,4.3,-0.13935,0.00012,11.1485]
[1779817003265,35.94,75909.87,4.3,-0.13938,0.00012,11.15031]
[1779817008924,35.93,75914.7,4.3,-0.13875,0.00012,11.11691]
[1779817013958,35.93,75914.79,4.3,-0.13872,0.00012,11.11529]
[1779817017815,35.93,75920.59,4.3,-0.138,0.00012,11.07646]
[1779817020899,35.92,75930.37,4.3,-0.13678,0.00012,11.01102]
[1779817022535,35.92,75930.37,4.3,-0.13678,0.00012,11.01102]
[1779817023654,35.92,75940.24,4.3,-0.13557,0.00012,10.94555]
[1779817028677,35.91,75949.2,4.3,-0.13447,0.00012,10.88578]
[1779817033690,35.91,75949.57,4.3,-0.13439,0.00012,10.88185]
[1779817038716,35.9,75947.35,4.3,-0.13462,0.00012,10.89421]
[1779817040646,35.9,75917.25,4.3,-0.13826,0.00012,11.09017]
[1779817041199,35.9,75917.25,4.3,-0.13826,0.00012,11.09017]
[1779817041307,35.9,75917.25,4.3,-0.13826,0.00012,11.09017]
[1779817041558,35.9,75904.87,4.3,-0.13977,0.00012,11.17071]
[1779817041963,35.9,75904.87,4.3,-0.13977,0.00012,11.17071]
[1779817043049,35.9,75904.87,4.3,-0.13977,0.00012,11.17071]
[1779817044565,35.9,75905.87,4.3,-0.13963,0.00012,11.16356]
[1779817044649,35.9,75909.89,4.3,-0.13912,0.00012,11.13631]
[1779817050242,35.89,75909.12,4.3,-0.13915,0.00012,11.1379]
[1779817055274,35.88,75912.69,4.3,-0.13862,0.00012,11.10683]
[1779817060349,35.88,75921.77,4.3,-0.13748,0.00012,11.04605]
[1779817066352,35.87,75927.43,4.3,-0.13677,0.00012,11.00787]
[1779817071386,35.87,75927.23,4.3,-0.13677,0.00012,11.00772]
[1779817076422,35.86,75928.92,4.3,-0.13653,0.00012,10.99467]
[1779817081569,35.86,75927.16,4.3,-0.13672,0.00012,11.00462]
[1779817082585,35.86,75916.3,4.3,-0.13803,0.00012,11.0749]
[1779817088505,35.85,75919.97,4.3,-0.13755,0.00012,11.04931]
[1779817093540,35.85,75920.16,4.3,-0.13751,0.00012,11.04711]
[1779817098576,35.84,75911.43,4.3,-0.13854,0.00012,11.10228]
[1779817102685,35.84,75931.34,4.3,-0.13609,0.00012,10.9708]
[1779817108647,35.84,75933.12,4.3,-0.13584,0.00012,10.95731]
[1779817113681,35.83,75932.46,4.3,-0.13585,0.00012,10.95505]
[1779817118717,35.83,75936.31,4.3,-0.13536,0.00012,10.92847]
[1779817123752,35.83,75932.29,4.3,-0.13582,0.00012,10.95337]
[1779817126896,35.82,75921.53,4.3,-0.13711,0.00012,11.02284]
[1779817133825,35.82,75921.55,4.3,-0.13707,0.00012,11.021]
[1779817138860,35.81,75920.65,4.3,-0.13715,0.00012,11.02489]
[1779817143895,35.81,75921.74,4.3,-0.13698,0.00012,11.01584]
[1779817148518,35.8,75915.04,4.3,-0.13778,0.00012,11.05905]
[1779817148680,35.8,75914.47,4.3,-0.13785,0.00012,11.06262]
[1779817149944,35.8,75901.5,4.3,-0.13944,0.00012,11.14727]
[1779817151955,35.8,75892.65,4.3,-0.14053,0.00012,11.2051]
[1779817156997,35.8,75895.43,4.3,-0.14014,0.00012,11.18454]
[1779817158900,35.79,75895.43,4.3,-0.14013,0.00012,11.18418]
[1779817159231,35.79,75906.34,4.3,-0.13878,0.00012,11.11217]
[1779817163930,35.79,75900.4,4.3,-0.13948,0.00012,11.14965]
[1779817169610,35.78,75897.84,4.3,-0.13977,0.00012,11.16472]
[1779817169998,35.78,75897.33,4.3,-0.13982,0.00012,11.16772]
[1779817170044,35.78,75897.33,4.3,-0.13982,0.00012,11.16772]
[1779817170096,35.78,75897.33,4.3,-0.13982,0.00012,11.16772]
[1779817170117,35.78,75897.33,4.3,-0.13982,0.00012,11.16772]
[1779817170764,35.78,75886.46,4.3,-0.14117,0.00012,11.23884]
[1779817176120,35.77,75877.8,4.3,-0.14214,0.00013,11.28769]
[1779817179804,35.77,75865.8,4.3,-0.14364,0.00013,11.36602]
[1779817182262,35.77,75868.13,4.3,-0.14334,0.00013,11.35056]
[1779817182322,35.77,75865.46,4.3,-0.14368,0.00013,11.36805]
[1779817183608,35.77,75865.46,4.3,-0.14368,0.00013,11.36805]
[1779817184286,35.77,75862.3,4.3,-0.14407,0.00013,11.38877]
[1779817184387,35.77,75862.6,4.3,-0.14403,0.00013,11.38667]
[1779817190674,35.77,75867.32,4.3,-0.14343,0.00013,11.35489]
[1779817190941,35.77,75869.31,4.3,-0.14317,0.00013,11.34161]
[1779817191115,35.77,75869.31,4.3,-0.14317,0.00013,11.34161]
[1779817191154,35.77,75869.31,4.3,-0.14317,0.00013,11.34161]
[1779817191176,35.77,75869.31,4.3,-0.14317,0.00013,11.34161]
[1779817191213,35.77,75869.31,4.3,-0.14317,0.00013,11.34161]
[1779817192379,35.77,75876.93,4.3,-0.14222,0.00013,11.29143]
[1779817192481,35.77,75876.52,4.3,-0.14226,0.00013,11.29382]
[1779817196013,35.77,75880.11,4.3,-0.1418,0.00013,11.26946]
[1779817196045,35.77,75880.11,4.3,-0.1418,0.00013,11.26946]
[1779817198556,35.76,75884.43,4.3,-0.14125,0.00012,11.24063]
[1779817198656,35.76,75884.43,4.3,-0.14125,0.00012,11.24063]
[1779817198677,35.76,75882.62,4.3,-0.14147,0.00012,11.25236]
[1779817199940,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817199962,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817200017,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817200052,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817200654,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817200682,35.76,75882.62,4.3,-0.14147,0.00012,11.2521]
[1779817200725,35.76,75880.64,4.3,-0.14171,0.00013,11.26493]
[1779817202254,35.76,75874.8,4.3,-0.14244,0.00013,11.30317]
[1779817204232,35.76,75871.16,4.3,-0.14289,0.00013,11.3269]
[1779817204304,35.76,75871.16,4.3,-0.14289,0.00013,11.3269]
[1779817204612,35.76,75871.16,4.3,-0.14289,0.00013,11.3269]
[1779817204642,35.76,75871.16,4.3,-0.14289,0.00013,11.3269]
[1779817204844,35.76,75879.99,4.3,-0.14178,0.00013,11.2687]
[1779817206722,35.76,75879.99,4.3,-0.14178,0.00013,11.26846]
[1779817207050,35.76,75882.54,4.3,-0.14146,0.00012,11.25144]
[1779817207081,35.76,75882.54,4.3,-0.14146,0.00012,11.25144]
[1779817207196,35.76,75882.54,4.3,-0.14146,0.00012,11.25144]
[1779817207366,35.76,75882.54,4.3,-0.14145,0.00012,11.2512]
[1779817208704,35.76,75882.54,4.3,-0.14145,0.00012,11.2512]
[1779817209412,35.76,75887.74,4.3,-0.1408,0.00012,11.21676]
[1779817209467,35.76,75887.74,4.3,-0.1408,0.00012,11.21676]
[1779817209509,35.76,75891.36,4.3,-0.14035,0.00012,11.19279]
[1779817215411,35.75,75891.47,4.3,-0.14029,0.00012,11.18982]
[1779817220446,35.75,75891.38,4.3,-0.14027,0.00012,11.18847]
[1779817221289,35.75,75891.38,4.3,-0.14027,0.00012,11.18847]
[1779817221448,35.75,75891.38,4.3,-0.14027,0.00012,11.18847]
[1779817221502,35.75,75892.3,4.3,-0.14015,0.00012,11.18203]
[1779817224850,35.74,75892.3,4.3,-0.14013,0.00012,11.18128]
[1779817224876,35.74,75892.72,4.3,-0.14007,0.00012,11.17814]
[1779817225104,35.74,75892.72,4.3,-0.14007,0.00012,11.17814]
[1779817225482,35.74,75884.48,4.3,-0.1411,0.00012,11.23223]
[1779817230517,35.74,75876.04,4.3,-0.14213,0.00013,11.28698]
[1779817235552,35.74,75873.95,4.3,-0.14232,0.00013,11.29409]
[1779817238920,35.73,75872.36,4.3,-0.1425,0.00013,11.30372]
[1779817243836,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244221,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244384,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244517,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244687,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244691,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244855,35.73,75830.23,4.3,-0.14784,0.00013,11.58029]
[1779817244729,35.73,75830.8,4.3,-0.14776,0.00013,11.57642]
[1779817245310,35.73,75830.8,4.3,-0.14776,0.00013,11.57642]
[1779817245631,35.73,75830.8,4.3,-0.14776,0.00013,11.57622]
[1779817246855,35.73,75830.8,4.3,-0.14776,0.00013,11.57622]
[1779817246876,35.73,75830.8,4.3,-0.14776,0.00013,11.57622]
[1779817247027,35.73,75831.92,4.3,-0.14761,0.00013,11.56864]
[1779817247647,35.73,75831.74,4.3,-0.14762,0.00013,11.56944]
[1779817248405,35.73,75831.74,4.3,-0.14762,0.00013,11.56944]
[1779817248441,35.73,75831.74,4.3,-0.14762,0.00013,11.56944]
[1779817248451,35.73,75831.74,4.3,-0.14762,0.00013,11.56944]
[1779817248654,35.73,75830.74,4.3,-0.14775,0.00013,11.57566]
[1779817253825,35.72,75831.28,4.3,-0.14765,0.00013,11.57056]
[1779817254576,35.72,75829.83,4.3,-0.14782,0.00013,11.5794]
[1779817254847,35.72,75829.83,4.3,-0.14782,0.00013,11.5794]
[1779817254890,35.72,75821.48,4.3,-0.1489,0.00013,11.63459]
[1779817255116,35.72,75821.48,4.3,-0.1489,0.00013,11.63459]
[1779817255223,35.72,75821.48,4.3,-0.1489,0.00013,11.63459]
[1779817255475,35.72,75821.48,4.3,-0.1489,0.00013,11.63459]
[1779817255704,35.72,75821.48,4.3,-0.1489,0.00013,11.63447]
[1779817257440,35.72,75821.48,4.3,-0.1489,0.00013,11.63447]
[1779817257725,35.72,75808.27,4.3,-0.15061,0.00013,11.72174]
[1779817262755,35.72,75801.69,4.3,-0.15147,0.00013,11.76476]
[1779817267640,35.71,75794.01,4.3,-0.15246,0.00013,11.81482]
[1779817267843,35.71,75793.95,4.3,-0.15246,0.00013,11.81499]
[1779817268309,35.71,75793.95,4.3,-0.15246,0.00013,11.81499]
[1779817268359,35.71,75793.95,4.3,-0.15246,0.00013,11.81499]
[1779817270809,35.71,75785.3,4.3,-0.1536,0.00013,11.87219]
[1779817275858,35.72,75786.85,4.3,-0.15341,0.00013,11.86242]
[1779817280881,35.72,75791.6,4.3,-0.1528,0.00013,11.83185]
[1779817286047,35.72,75795.7,4.3,-0.15226,0.00013,11.80483]
[1779817286103,35.72,75795.7,4.3,-0.15226,0.00013,11.80483]
[1779817286174,35.72,75795.7,4.3,-0.15226,0.00013,11.80483]
[1779817286203,35.72,75795.7,4.3,-0.15226,0.00013,11.80483]
[1779817286315,35.72,75790.09,4.3,-0.153,0.00013,11.84193]
[1779817289302,35.72,75792.88,4.3,-0.15263,0.00013,11.82338]
[1779817289345,35.72,75792.88,4.3,-0.15263,0.00013,11.82338]
[1779817289373,35.72,75796.7,4.3,-0.15213,0.00013,11.79811]
[1779817295001,35.72,75801.74,4.3,-0.15141,0.00013,11.7596]
[1779817297465,35.72,75808.26,4.3,-0.15056,0.00013,11.71658]
[1779817298163,35.72,75807.21,4.3,-0.1507,0.00013,11.72337]
[1779817298256,35.72,75826.04,4.3,-0.14825,0.00013,11.59875]
[1779817299257,35.72,75826.04,4.3,-0.14825,0.00013,11.59875]
[1779817299571,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817299990,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300021,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300448,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300475,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300733,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300750,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300894,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300905,35.72,75860.87,4.3,-0.1438,0.00013,11.36876]
[1779817300851,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817300971,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301006,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301073,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301268,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301295,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301311,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301541,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301564,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817301746,35.72,75858.39,4.3,-0.14411,0.00013,11.38524]
[1779817302138,35.72,75855.42,4.3,-0.14449,0.00013,11.40492]
[1779817302244,35.72,75855.42,4.3,-0.14449,0.00013,11.40492]
[1779817302292,35.72,75860.62,4.3,-0.14382,0.00013,11.37019]
[1779817304245,35.72,75860.62,4.3,-0.14382,0.00013,11.36982]
[1779817304321,35.72,75860.62,4.3,-0.14382,0.00013,11.36982]
[1779817304628,35.71,75863.19,4.3,-0.14349,0.00013,11.3525]
[1779817308740,35.71,75851.62,4.3,-0.14493,0.00013,11.42762]
[1779817309305,35.71,75843.28,4.3,-0.14598,0.00013,11.48226]
[1779817313210,35.71,75835.33,4.3,-0.14699,0.00013,11.53407]
[1779817315298,35.71,75832.11,4.3,-0.1474,0.00013,11.55524]
[1779817318210,35.71,75828.03,4.3,-0.14791,0.00013,11.58156]
[1779817322799,35.7,75833.47,4.3,-0.14719,0.00013,11.54427]
[1779817322968,35.7,75833.47,4.3,-0.14719,0.00013,11.54427]
[1779817322981,35.7,75867.61,4.3,-0.14284,0.00013,11.31848]
[1779817323583,35.7,75867.61,4.3,-0.14284,0.00013,11.31848]
[1779817323725,35.7,75867.61,4.3,-0.14284,0.00013,11.31848]
[1779817323778,35.7,75889.15,4.3,-0.14014,0.00012,11.17629]
[1779817324420,35.7,75889.15,4.3,-0.14014,0.00012,11.17629]
[1779817324584,35.7,75884.55,4.3,-0.14071,0.00012,11.20631]
[1779817326773,35.7,75884.55,4.3,-0.1407,0.00012,11.20606]
[1779817328712,35.7,75884.45,4.3,-0.1407,0.00012,11.20588]
[1779817328900,35.7,75887.4,4.3,-0.14032,0.00012,11.18611]
[1779817329230,35.7,75887.4,4.3,-0.14032,0.00012,11.18611]
[1779817329270,35.7,75887.4,4.3,-0.14032,0.00012,11.18611]
[1779817329304,35.7,75887.4,4.3,-0.14032,0.00012,11.18611]
[1779817329439,35.69,75880.08,4.3,-0.14123,0.00013,11.23404]
[1779817331332,35.69,75879.44,4.3,-0.14131,0.00013,11.23809]
[1779817331352,35.69,75879.44,4.3,-0.14131,0.00013,11.23809]
[1779817331356,35.69,75870.7,4.3,-0.1424,0.00013,11.29548]
[1779817332726,35.69,75870.7,4.3,-0.1424,0.00013,11.29548]
[1779817332775,35.69,75870.7,4.3,-0.1424,0.00013,11.29548]
[1779817332853,35.69,75870.7,4.3,-0.1424,0.00013,11.29548]
[1779817332876,35.69,75874.28,4.3,-0.14195,0.00013,11.27161]
[1779817336594,35.69,75874.22,4.3,-0.14194,0.00013,11.27135]
[1779817338282,35.69,75873.12,4.3,-0.14207,0.00013,11.27818]
[1779817344370,35.69,75872.24,4.3,-0.14215,0.00013,11.28243]
[1779817345049,35.69,75872.24,4.3,-0.14215,0.00013,11.28243]
[1779817350412,35.68,75869.1,4.3,-0.14252,0.00013,11.30185]
[1779817355447,35.68,75863.07,4.3,-0.14321,0.00013,11.33517]
[1779817360482,35.67,75867.29,4.3,-0.14265,0.00013,11.30614]
[1779817365516,35.67,75867.01,4.3,-0.14267,0.00013,11.30685]
[1779817370551,35.67,75868.15,4.3,-0.1425,0.00013,11.29826]
[1779817375586,35.67,75869.75,4.3,-0.14228,0.00013,11.28669]
[1779817377444,35.67,75870.39,4.3,-0.1422,0.00013,11.28226]
[1779817383482,35.66,75876.63,4.3,-0.1414,0.00013,11.24019]
[1779817385395,35.66,75871.79,4.3,-0.142,0.00013,11.27178]
[1779817386668,35.66,75862.14,4.3,-0.14321,0.00013,11.33513]
[1779817388137,35.66,75862.14,4.3,-0.14321,0.00013,11.33513]
[1779817389337,35.66,75859.91,4.3,-0.14348,0.00013,11.34936]
[1779817389400,35.66,75859.91,4.3,-0.14348,0.00013,11.34936]
[1779817389689,35.66,75895.5,4.3,-0.13902,0.00012,11.11413]
[1779817390696,35.66,75887.92,4.3,-0.13996,0.00012,11.16386]
[1779817391428,35.66,75887.92,4.3,-0.13996,0.00012,11.16386]
[1779817393239,35.66,75879.56,4.3,-0.14099,0.00013,11.21833]
[1779817393319,35.66,75879.56,4.3,-0.14099,0.00013,11.21833]
[1779817393819,35.66,75878.24,4.3,-0.14115,0.00013,11.22691]
[1779817395261,35.65,75878.24,4.3,-0.14115,0.00013,11.22676]
[1779817396485,35.65,75877.94,4.3,-0.14118,0.00013,11.22859]
[1779817397784,35.65,75878.27,4.3,-0.14114,0.00013,11.22626]
[1779817398051,35.65,75893.78,4.3,-0.1392,0.00012,11.12378]
[1779817398770,35.65,75893.78,4.3,-0.1392,0.00012,11.12378]
[1779817398935,35.65,75912.92,4.3,-0.13684,0.00012,10.99727]
[1779817399338,35.65,75912.92,4.3,-0.13684,0.00012,10.99727]
[1779817399476,35.65,75912.92,4.3,-0.13684,0.00012,10.99727]
[1779817400900,35.65,75907.64,4.3,-0.13748,0.00012,11.03204]
[1779817402047,35.65,75906.38,4.3,-0.13764,0.00012,11.04035]
[1779817402184,35.65,75909.42,4.3,-0.13727,0.00012,11.02029]
[1779817402624,35.65,75909.42,4.3,-0.13727,0.00012,11.02029]
[1779817402997,35.65,75911.59,4.3,-0.137,0.00012,11.00595]
[1779817406036,35.65,75910.92,4.3,-0.13708,0.00012,11.01013]
[1779817407053,35.65,75908.59,4.3,-0.13735,0.00012,11.02501]
[1779817408080,35.65,75928.98,4.3,-0.13486,0.00012,10.89061]
[1779817413080,35.65,75933.92,4.3,-0.1342,0.00012,10.85242]
[1779817418087,35.65,75932.05,4.3,-0.13442,0.00012,10.8643]
[1779817422127,35.65,75923.2,4.3,-0.13549,0.00012,10.92201]
[1779817423075,35.65,75914.6,4.3,-0.13653,0.00012,10.97844]
[1779817428102,35.64,75919.96,4.3,-0.13583,0.00012,10.94039]
[1779817433117,35.63,75915.35,4.3,-0.13631,0.00012,10.96626]
[1779817438137,35.62,75917.38,4.3,-0.13604,0.00012,10.95165]
[1779817440118,35.62,75901.8,4.3,-0.13795,0.00012,11.05396]
[1779817444096,35.62,75919.89,4.3,-0.1357,0.00012,10.93332]
[1779817444355,35.62,75919.89,4.3,-0.1357,0.00012,10.93332]
[1779817444432,35.62,75921.49,4.3,-0.13551,0.00012,10.92279]
[1779817445458,35.62,75921.49,4.3,-0.13551,0.00012,10.92279]
[1779817445907,35.62,75921.98,4.3,-0.13544,0.00012,10.91943]
[1779817446199,35.62,75921.98,4.3,-0.13544,0.00012,10.91943]
[1779817446809,35.62,75921.98,4.3,-0.13544,0.00012,10.91943]
[1779817448350,35.62,75923.02,4.3,-0.13532,0.00012,10.91246]
[1779817448604,35.62,75923.02,4.3,-0.13532,0.00012,10.91246]
[1779817448638,35.62,75923.02,4.3,-0.13532,0.00012,10.91246]
[1779817448682,35.62,75917.79,4.3,-0.13595,0.00012,10.94661]
[1779817450809,35.62,75917.79,4.3,-0.13595,0.00012,10.94661]
[1779817450826,35.61,75917.98,4.3,-0.13592,0.00012,10.94502]
[1779817456820,35.61,75918.26,4.3,-0.13587,0.00012,10.94251]
[1779817458558,35.61,75918.67,4.3,-0.13582,0.00012,10.93948]
[1779817463727,35.61,75919.38,4.3,-0.13571,0.00012,10.934]
[1779817469399,35.61,75919.13,4.3,-0.13573,0.00012,10.9346]
[1779817474451,35.6,75921.08,4.3,-0.13542,0.00012,10.91585]
[1779817479484,35.6,75921.96,4.3,-0.13531,0.00012,10.9094]
[1779817483993,35.6,75931.69,4.3,-0.13412,0.00012,10.84504]
[1779817489548,35.6,75931.2,4.3,-0.13416,0.00012,10.84728]
[1779817494584,35.6,75932.3,4.3,-0.134,0.00012,10.83864]
[1779817499618,35.59,75935.22,4.3,-0.13363,0.00012,10.81809]
[1779817501468,35.59,75935.51,4.3,-0.13359,0.00012,10.81593]
[1779817501591,35.59,75935.51,4.3,-0.13359,0.00012,10.81593]
[1779817501616,35.59,75935.51,4.3,-0.13359,0.00012,10.81593]
[1779817501762,35.59,75935.51,4.3,-0.13359,0.00012,10.81593]
[1779817501824,35.59,75930.55,4.3,-0.13419,0.00012,10.84857]
[1779817502724,35.59,75907.9,4.3,-0.13694,0.00012,10.9973]
[1779817505671,35.59,75917.31,4.3,-0.13578,0.00012,10.93495]
[1779817511067,35.59,75914.66,4.3,-0.13608,0.00012,10.95134]
[1779817511897,35.59,75915.06,4.3,-0.13603,0.00012,10.94851]
[1779817511922,35.59,75915.06,4.3,-0.13603,0.00012,10.94851]
[1779817511972,35.58,75926.16,4.3,-0.13468,0.00012,10.87518]
[1779817513329,35.58,75926.16,4.3,-0.13467,0.00012,10.87499]
[1779817513854,35.58,75927.67,4.3,-0.13449,0.00012,10.86496]
[1779817519768,35.58,75927.58,4.3,-0.13447,0.00012,10.86378]
[1779817525003,35.58,75928.69,4.3,-0.13431,0.00012,10.85543]
[1779817525966,35.57,75940.77,4.3,-0.13284,0.00012,10.77524]
[1779817531109,35.57,75936.63,4.3,-0.13332,0.00012,10.80103]
[1779817532026,35.57,75923.19,4.3,-0.13488,0.00012,10.88376]
[1779817537907,35.57,75926.79,4.3,-0.13442,0.00012,10.85876]
[1779817542944,35.56,75927.54,4.3,-0.13432,0.00012,10.85314]
[1779817547978,35.56,75927.03,4.3,-0.13437,0.00012,10.8557]
[1779817553013,35.56,75925.75,4.3,-0.13451,0.00012,10.86335]
[1779817558057,35.56,75923.75,4.3,-0.13474,0.00012,10.87577]
[1779817563091,35.56,75922.85,4.3,-0.13483,0.00012,10.88098]
[1779817565107,35.55,75914.3,4.3,-0.13587,0.00012,10.93682]
[1779817569142,35.55,75940.67,4.3,-0.13266,0.00012,10.76243]
[1779817569389,35.55,75940.67,4.3,-0.13266,0.00012,10.76243]
[1779817569663,35.55,75940.67,4.3,-0.13266,0.00012,10.76243]
[1779817570141,35.55,75940.54,4.3,-0.13267,0.00012,10.76308]
[1779817571158,35.55,75940.54,4.3,-0.13267,0.00012,10.76308]
[1779817571239,35.55,75942.4,4.3,-0.13244,0.00012,10.75067]
[1779817576218,35.61,75939.8,4.3,-0.13314,0.00012,10.78959]
[1779817577190,35.64,75943.46,4.3,-0.13289,0.00012,10.77587]
[1779817577426,35.64,75943.46,4.3,-0.13289,0.00012,10.77587]
[1779817578197,35.64,75943.94,4.3,-0.13284,0.00012,10.77323]
[1779817580706,35.67,75945.97,4.3,-0.13278,0.00012,10.77]
[1779817581219,35.67,75946.87,4.3,-0.13268,0.00012,10.7646]
[1779817583232,35.69,75955.8,4.3,-0.13177,0.00012,10.71487]
[1779817588268,35.79,75957.28,4.3,-0.13225,0.00012,10.74223]
[1779817588917,35.79,75957.28,4.3,-0.13225,0.00012,10.74223]
[1779817589267,35.79,75957.28,4.3,-0.13225,0.00012,10.74223]
[1779817589273,35.8,75958.4,4.3,-0.13213,0.00012,10.73539]
[1779817590280,35.8,75966.6,4.3,-0.13116,0.00012,10.6824]
[1779817591278,35.8,75966.6,4.3,-0.13116,0.00012,10.6824]
[1779817591288,35.8,75967.17,4.3,-0.13105,0.00012,10.67404]
[1779817592880,35.8,75970.32,4.3,-0.13068,0.00012,10.65349]
[1779817592953,35.8,75970.82,4.3,-0.13063,0.00012,10.65054]
[1779817594110,35.8,75970.82,4.3,-0.13063,0.00012,10.65054]
[1779817594178,35.8,75969.76,4.3,-0.13076,0.00012,10.65777]
[1779817600148,35.8,75970.36,4.3,-0.13071,0.00012,10.65538]
[1779817601003,35.81,75967.77,4.3,-0.13103,0.00012,10.67278]
[1779817601028,35.81,75962.43,4.3,-0.13166,0.00012,10.70762]
[1779817603286,35.81,75962.43,4.3,-0.13167,0.00012,10.70809]
[1779817603372,35.81,75960.55,4.3,-0.13192,0.00012,10.72171]
[1779817608909,35.82,75960.2,4.3,-0.13201,0.00012,10.72664]
[1779817608984,35.82,75960.97,4.3,-0.13193,0.00012,10.72228]
[1779817614449,35.83,75959.39,4.3,-0.13219,0.00012,10.73643]
[1779817619494,35.84,75957.87,4.3,-0.13242,0.00012,10.74946]
[1779817623321,35.84,75958.37,4.3,-0.13238,0.00012,10.74743]
[1779817623833,35.84,75948.81,4.3,-0.13355,0.00012,10.81096]
[1779817629553,35.85,75942.18,4.3,-0.1344,0.00012,10.85719]
[1779817633285,35.86,75942.45,4.3,-0.13438,0.00012,10.85633]
[1779817633325,35.86,75937.82,4.3,-0.13495,0.00012,10.88744]
[1779817635596,35.86,75927.47,4.3,-0.13622,0.00012,10.95585]
[1779817641314,35.86,75918.78,4.3,-0.13731,0.00012,11.0145]
[1779817646675,35.87,75911.76,4.3,-0.13819,0.00012,11.0615]
[1779817652169,35.87,75907.97,4.3,-0.13867,0.00012,11.08703]
[1779817652672,35.87,75909.08,4.3,-0.13848,0.00012,11.07471]
[1779817653160,35.87,75942.68,4.3,-0.1344,0.00012,10.85513]
[1779817654691,35.87,75942.68,4.3,-0.1344,0.00012,10.85531]
[1779817657161,35.87,75943.43,4.3,-0.13433,0.00012,10.85137]
[1779817657180,35.88,75939.2,4.3,-0.13485,0.00012,10.87947]
[1779817658757,35.88,75927.31,4.3,-0.1363,0.00012,10.95808]
[1779817663945,35.88,75929.35,4.3,-0.13608,0.00012,10.94606]
[1779817670841,35.89,75926.92,4.3,-0.13643,0.00012,10.96478]
[1779817675877,35.89,75924.03,4.3,-0.13681,0.00012,10.98538]
[1779817680912,35.9,75923.11,4.3,-0.13695,0.00012,10.99312]
[1779817684051,35.9,75921.32,4.3,-0.13718,0.00012,11.00551]
[1779817684153,35.9,75928.58,4.3,-0.13631,0.00012,10.95839]
[1779817689976,35.91,75934.43,4.3,-0.13564,0.00012,10.92266]
[1779817695011,35.91,75937.51,4.3,-0.13531,0.00012,10.90489]
[1779817701845,35.92,75937.34,4.3,-0.13537,0.00012,10.90791]
[1779817707096,35.93,75938.46,4.3,-0.1353,0.00012,10.90441]
[1779817710934,35.93,75940.38,4.3,-0.1351,0.00012,10.89331]
[1779817711159,35.93,75940.38,4.3,-0.1351,0.00012,10.89331]
[1779817711197,35.94,75954.02,4.3,-0.13342,0.00012,10.7997]
[1779817712780,35.94,75954.02,4.3,-0.13342,0.00012,10.80018]
[1779817713146,35.94,75961.14,4.3,-0.13258,0.00012,10.75394]
[1779817718175,35.94,75968.35,4.3,-0.13174,0.00012,10.70786]
[1779817724218,35.94,75970.93,4.3,-0.13145,0.00012,10.69229]
[1779817725232,35.94,75979.18,4.3,-0.13048,0.00012,10.63889]
[1779817730258,35.95,75979.91,4.3,-0.13042,0.00012,10.63546]
[1779817735293,35.95,75973.03,4.3,-0.13126,0.00012,10.68162]
[1779817740329,35.95,75976.54,4.3,-0.13086,0.00012,10.65984]
[1779817745364,35.96,75982.96,4.3,-0.13013,0.00012,10.61944]
[1779817750399,35.96,75983.08,4.3,-0.13014,0.00012,10.61997]
[1779817755237,35.96,75982.52,4.3,-0.13022,0.00012,10.62476]
[1779817755609,35.96,75987.38,4.3,-0.12965,0.00012,10.59324]
[1779817756120,35.96,75987.38,4.3,-0.12965,0.00012,10.59324]
[1779817756474,35.96,75995.76,4.3,-0.12868,0.00012,10.53902]
[1779817756526,35.96,75995.76,4.3,-0.12868,0.00012,10.53902]
[1779817757477,35.97,75995.4,4.3,-0.12873,0.00012,10.54168]
[1779817762488,35.97,75996.43,4.3,-0.12862,0.00012,10.53594]
[1779817763942,35.97,75997.68,4.3,-0.12848,0.00012,10.52785]
[1779817763979,35.97,76017.42,4.3,-0.1262,0.00011,10.40042]
[1779817767566,35.97,76022.38,4.3,-0.12565,0.00011,10.36938]
[1779817767703,35.97,76022.38,4.3,-0.12565,0.00011,10.36938]
[1779817767738,35.97,76027.76,4.3,-0.12504,0.00011,10.33486]
[1779817770490,35.97,76027.76,4.3,-0.12504,0.00011,10.33507]
[1779817770832,35.97,76028.56,4.3,-0.12495,0.00011,10.33014]
[1779817771245,35.97,76032.27,4.3,-0.12448,0.00011,10.30127]
[1779817771843,35.97,76032.27,4.3,-0.12448,0.00011,10.30127]
[1779817771861,35.97,76056.49,4.3,-0.12176,0.00011,10.14578]
[1779817773579,35.98,76066.09,4.3,-0.1207,0.00011,10.08526]
[1779817775861,35.98,76062.71,4.3,-0.12109,0.00011,10.10749]
[1779817776429,35.98,76062.71,4.3,-0.12109,0.00011,10.10749]
[1779817776477,35.99,76058.56,4.3,-0.12164,0.00011,10.13932]
[1779817781603,36.02,76060.67,4.3,-0.12156,0.00011,10.13461]
[1779817781660,36.02,76044.46,4.3,-0.12341,0.00011,10.24054]
[1779817786714,36.03,76039.09,4.3,-0.1241,0.00011,10.28]
[1779817792393,36.06,76045.48,4.3,-0.12357,0.00011,10.25011]
[1779817797781,36.08,76047.48,4.3,-0.12343,0.00011,10.24219]
[1779817802818,36.08,76048.49,4.3,-0.12334,0.00011,10.23734]
[1779817807853,36.09,76041.2,4.3,-0.12419,0.00011,10.28567]
[1779817809298,36.09,76041.2,4.3,-0.12419,0.00011,10.28567]
[1779817809409,36.09,76031.08,4.3,-0.12535,0.00011,10.35093]
[1779817810393,36.09,76031.08,4.3,-0.12535,0.00011,10.35093]
[1779817810418,36.09,76031.08,4.3,-0.12535,0.00011,10.35093]
[1779817810487,36.09,76016.59,4.3,-0.12701,0.00011,10.44434]
[1779817812522,36.09,76016.59,4.3,-0.12701,0.00011,10.44462]
[1779817812551,36.09,76016.59,4.3,-0.12701,0.00011,10.44462]
[1779817812555,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817812607,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817812635,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817812963,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817812994,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813152,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813172,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813341,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813351,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813405,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813441,36.09,76015.9,4.3,-0.1271,0.00012,10.44932]
[1779817813507,36.09,76016.17,4.3,-0.12707,0.00011,10.44812]
[1779817813638,36.09,76016.17,4.3,-0.12707,0.00011,10.44812]
[1779817813659,36.09,76016.17,4.3,-0.12707,0.00011,10.44812]
[1779817813721,36.09,76016.17,4.3,-0.12707,0.00011,10.44812]
[1779817813748,36.09,76016.17,4.3,-0.12707,0.00011,10.44812]
[1779817813894,36.09,76016.46,4.3,-0.12704,0.00011,10.44625]
[1779817816572,36.09,76012.26,4.3,-0.12753,0.00012,10.47355]
[1779817816610,36.09,76009.01,4.3,-0.12791,0.00012,10.49489]
[1779817817191,36.09,76009.16,4.3,-0.12789,0.00012,10.49393]
[1779817818569,36.09,76009.16,4.3,-0.12789,0.00012,10.49393]
[1779817818609,36.09,76009.16,4.3,-0.1279,0.00012,10.49412]
[1779817818945,36.09,76010.16,4.3,-0.12778,0.00012,10.48787]
[1779817820576,36.09,76010.16,4.3,-0.12778,0.00012,10.48787]
[1779817820619,36.09,76010.16,4.3,-0.12779,0.00012,10.48806]
[1779817820948,36.09,76010.32,4.3,-0.12777,0.00012,10.48723]
[1779817822600,36.09,76009.77,4.3,-0.12784,0.00012,10.49097]
[1779817822644,36.09,76009.77,4.3,-0.12784,0.00012,10.49097]
[1779817823023,36.09,76009.93,4.3,-0.12782,0.00012,10.49013]
[1779817824618,36.1,76009.93,4.3,-0.12783,0.00012,10.49032]
[1779817825238,36.1,76010.29,4.3,-0.12779,0.00012,10.48819]
[1779817831021,36.1,76008.16,4.3,-0.128,0.00012,10.49783]
[1779817835275,36.1,75991.61,4.3,-0.12994,0.00012,10.60519]
[1779817841093,36.1,75983.6,4.3,-0.1309,0.00012,10.65824]
[1779817846274,36.11,75983.39,4.3,-0.13094,0.00012,10.66048]
[1779817851169,36.11,75971.81,4.3,-0.13232,0.00012,10.73644]
[1779817856204,36.11,75969.04,4.3,-0.13266,0.00012,10.75488]
[1779817861240,36.11,75971.41,4.3,-0.13238,0.00012,10.73983]
[1779817866275,36.11,75974.47,4.3,-0.13203,0.00012,10.72035]
[1779817868289,36.11,75984.65,4.3,-0.13083,0.00012,10.65467]
[1779817871689,36.11,75991.16,4.3,-0.13008,0.00012,10.61313]
[1779817872264,36.11,75991.16,4.3,-0.13008,0.00012,10.61313]
[1779817872428,36.11,75991.16,4.3,-0.13008,0.00012,10.61313]
[1779817878359,36.12,75992.96,4.3,-0.1299,0.00012,10.60327]
[1779817883522,36.12,75985.94,4.3,-0.13074,0.00012,10.64974]
[1779817889440,36.13,75985.08,4.3,-0.13087,0.00012,10.65688]
[1779817894478,36.13,75961.21,4.3,-0.13366,0.00012,10.8073]
[1779817897707,36.13,75963.85,4.3,-0.13335,0.00012,10.79035]
[1779817898506,36.13,75965.68,4.3,-0.13313,0.00012,10.77855]
[1779817902535,36.13,75973.64,4.3,-0.1322,0.00012,10.72733]
[1779817907571,36.13,75980.45,4.3,-0.13141,0.00012,10.68428]
[1779817912608,36.14,75980.05,4.3,-0.13147,0.00012,10.68774]
[1779817917641,36.14,75990.04,4.3,-0.13032,0.00012,10.62441]
[1779817922675,36.14,75988.4,4.3,-0.13054,0.00012,10.63646]
[1779817926703,36.15,75980.43,4.3,-0.13149,0.00012,10.68888]
[1779817931738,36.15,75980.1,4.3,-0.13155,0.00012,10.69215]
[1779817936321,36.15,75970.85,4.3,-0.13266,0.00012,10.75279]
[1779817941808,36.15,75967.84,4.3,-0.13303,0.00012,10.77297]
[1779817946843,36.15,75964.6,4.3,-0.13342,0.00012,10.79417]
[1779817947851,36.15,75973.34,4.3,-0.13238,0.00012,10.73775]
[1779817953549,36.16,75973.15,4.3,-0.13237,0.00012,10.73443]
[1779817958930,36.16,75974.16,4.3,-0.13226,0.00012,10.72844]
[1779817961951,36.16,75964.6,4.3,-0.13339,0.00012,10.79046]
[1779817966985,36.16,75967.87,4.3,-0.13301,0.00012,10.76951]
[1779817972022,36.16,75960.0,4.3,-0.13394,0.00012,10.82049]
[1779817977057,36.16,75956.94,4.3,-0.13431,0.00012,10.84048]
[1779817982092,36.16,75959.17,4.3,-0.13405,0.00012,10.82638]
[1779817983098,36.16,75968.1,4.3,-0.13299,0.00012,10.76876]
[1779817987127,36.16,75977.57,4.3,-0.13189,0.00012,10.7082]
[1779817989698,36.16,75985.8,4.3,-0.13092,0.00012,10.65537]
[1779817995183,36.17,75974.63,4.3,-0.13225,0.00012,10.7282]
[1779818000218,36.17,75971.35,4.3,-0.13264,0.00012,10.74959]
[1779818005252,36.17,75971.05,4.3,-0.13268,0.00012,10.75158]
[1779818012303,36.17,75970.9,4.3,-0.13265,0.00012,10.74738]
[1779818017338,36.17,75971.63,4.3,-0.13256,0.00012,10.74267]
[1779818018264,36.17,75971.63,4.3,-0.13256,0.00012,10.74267]
[1779818018345,36.17,75973.38,4.3,-0.13235,0.00012,10.73135]
[1779818023378,36.17,75974.28,4.3,-0.13227,0.00012,10.72662]
[1779818028414,36.17,75979.13,4.3,-0.13172,0.00012,10.69682]
[1779818033449,36.18,75979.33,4.3,-0.13173,0.00012,10.69709]
[1779818036469,36.18,75989.5,4.3,-0.13055,0.00012,10.63245]
[1779818038130,36.18,75989.93,4.3,-0.13051,0.00012,10.63008]
[1779818038640,36.18,75999.15,4.3,-0.12944,0.00012,10.57107]
[1779818041554,36.18,76002.68,4.3,-0.12904,0.00012,10.54902]
[1779818041768,36.18,76002.68,4.3,-0.12904,0.00012,10.54902]
[1779818042513,36.19,76002.55,4.3,-0.12907,0.00012,10.55043]
[1779818047547,36.19,75997.61,4.3,-0.12966,0.00012,10.58324]
[1779818052583,36.2,75996.73,4.3,-0.12981,0.00012,10.59162]
[1779818055984,36.2,75994.31,4.3,-0.13013,0.00012,10.60939]
[1779818056248,36.2,75994.31,4.3,-0.13013,0.00012,10.60939]
[1779818056610,36.2,75993.99,4.3,-0.13017,0.00012,10.61145]
[1779818058624,36.21,75983.68,4.3,-0.13139,0.00012,10.67894]
[1779818062821,36.21,75974.42,4.3,-0.13252,0.00012,10.74062]
[1779818067841,36.21,75969.7,4.3,-0.1331,0.00012,10.7724]
[1779818073732,36.22,75967.4,4.3,-0.13337,0.00012,10.78475]
[1779818078767,36.23,75965.33,4.3,-0.13365,0.00012,10.80002]
[1779818080293,36.23,75963.09,4.3,-0.13392,0.00012,10.81484]
[1779818080781,36.23,75963.02,4.3,-0.13393,0.00012,10.81563]
[1779818085817,36.23,75956.25,4.3,-0.13476,0.00012,10.86049]
[1779818090870,36.23,75958.7,4.3,-0.13449,0.00012,10.84576]
[1779818096113,36.24,75959.6,4.3,-0.1344,0.00012,10.84086]
[1779818101946,36.24,75949.98,4.3,-0.13557,0.00012,10.9044]
[1779818106983,36.24,75947.42,4.3,-0.1359,0.00012,10.92202]
[1779818112016,36.25,75947.09,4.3,-0.13596,0.00012,10.92528]
[1779818117052,36.25,75944.39,4.3,-0.1363,0.00012,10.94379]
[1779818122086,36.25,75943.81,4.3,-0.13639,0.00012,10.94853]
[1779818127122,36.26,75944.02,4.3,-0.13638,0.00012,10.94814]
[1779818132766,36.26,75943.36,4.3,-0.13643,0.00012,10.94794]
[1779818133125,36.26,75940.53,4.3,-0.13677,0.00012,10.9666]
[1779818133343,36.26,75940.53,4.3,-0.13677,0.00012,10.9666]
[1779818133853,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134601,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134641,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134689,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134859,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134877,36.26,75932.82,4.3,-0.13771,0.00012,11.0166]
[1779818134751,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135078,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135096,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135282,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135303,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135482,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135510,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135698,36.26,75927.38,4.3,-0.13837,0.00012,11.05184]
[1779818135727,36.26,75922.31,4.3,-0.13899,0.00012,11.08485]
[1779818137369,36.26,75922.31,4.3,-0.13899,0.00012,11.08502]
[1779818137400,36.26,75922.31,4.3,-0.13899,0.00012,11.08502]
[1779818137415,36.26,75929.97,4.3,-0.13806,0.00012,11.03556]
[1779818139270,36.26,75929.97,4.3,-0.13807,0.00012,11.03581]
[1779818139314,36.26,75929.97,4.3,-0.13807,0.00012,11.03581]
[1779818139527,36.26,75926.88,4.3,-0.13845,0.00012,11.05606]
[1779818141274,36.26,75926.88,4.3,-0.13845,0.00012,11.0563]
[1779818141292,36.26,75926.88,4.3,-0.13845,0.00012,11.0563]
[1779818141561,36.26,75926.43,4.3,-0.13851,0.00012,11.05944]
[1779818143306,36.26,75926.43,4.3,-0.13852,0.00012,11.05967]
[1779818143353,36.26,75926.43,4.3,-0.13852,0.00012,11.05967]
[1779818143455,36.26,75925.42,4.3,-0.13864,0.00012,11.06645]
[1779818145324,36.27,75928.6,4.3,-0.13826,0.00012,11.04634]
[1779818145342,36.27,75928.6,4.3,-0.13826,0.00012,11.04634]
[1779818145573,36.27,75928.6,4.3,-0.13826,0.00012,11.04634]
[1779818145771,36.27,75928.6,4.3,-0.13826,0.00012,11.04634]
[1779818145897,36.27,75928.6,4.3,-0.13826,0.00012,11.04634]
[1779818145864,36.27,75927.94,4.3,-0.13834,0.00012,11.05062]
[1779818146025,36.27,75927.94,4.3,-0.13834,0.00012,11.05062]
[1779818146830,36.27,75961.12,4.3,-0.13435,0.00012,10.83611]
[1779818149411,36.27,75961.36,4.3,-0.13434,0.00012,10.83533]
[1779818149717,36.27,75960.01,4.3,-0.1345,0.00012,10.8444]
[1779818152069,36.27,75956.12,4.3,-0.13498,0.00012,10.87019]
[1779818152399,36.27,75940.04,4.3,-0.13692,0.00012,10.97441]
[1779818153321,36.27,75940.04,4.3,-0.13692,0.00012,10.97441]
[1779818153355,36.27,75940.04,4.3,-0.13692,0.00012,10.97441]
[1779818153395,36.27,75942.57,4.3,-0.13662,0.00012,10.95828]
[1779818154381,36.27,75942.57,4.3,-0.13662,0.00012,10.95828]
[1779818155494,36.27,75945.58,4.3,-0.13626,0.00012,10.93898]
[1779818155596,36.27,75945.36,4.3,-0.13629,0.00012,10.94059]
[1779818161383,36.28,75945.78,4.3,-0.13626,0.00012,10.93921]
[1779818166420,36.28,75945.48,4.3,-0.13632,0.00012,10.9423]
[1779818171454,36.28,75954.96,4.3,-0.1352,0.00012,10.8824]
[1779818176489,36.29,75959.33,4.3,-0.13471,0.00012,10.85585]
[1779818181526,36.29,75964.97,4.3,-0.13407,0.00012,10.82115]
[1779818184929,36.3,75973.13,4.3,-0.13313,0.00012,10.76993]
[1779818185401,36.3,75973.13,4.3,-0.13313,0.00012,10.76993]
[1779818185767,36.3,75973.13,4.3,-0.13313,0.00012,10.76993]
[1779818185778,36.3,75973.13,4.3,-0.13313,0.00012,10.76993]
[1779818185841,36.3,75985.52,4.3,-0.13167,0.00012,10.69014]
[1779818190983,36.3,75986.17,4.3,-0.13164,0.00012,10.68852]
[1779818191595,36.31,75994.58,4.3,-0.13061,0.00012,10.62959]
[1779818196631,36.31,75991.78,4.3,-0.13098,0.00012,10.64975]
[1779818198645,36.31,75981.95,4.3,-0.13214,0.00012,10.71382]
[1779818203680,36.32,75984.28,4.3,-0.1319,0.00012,10.7006]
[1779818209723,36.33,75985.96,4.3,-0.13174,0.00012,10.69203]
[1779818215421,36.33,75984.03,4.3,-0.13201,0.00012,10.7066]
[1779818220801,36.34,75982.59,4.3,-0.13221,0.00012,10.71761]
[1779818222496,36.34,75976.56,4.3,-0.13293,0.00012,10.75674]
[1779818222818,36.34,75976.56,4.3,-0.13294,0.00012,10.75726]
[1779818223825,36.34,75959.95,4.3,-0.13491,0.00012,10.86471]
[1779818228859,36.34,75953.79,4.3,-0.13568,0.00012,10.90615]
[1779818233895,36.35,75945.14,4.3,-0.13674,0.00012,10.96285]
[1779818238930,36.35,75941.97,4.3,-0.13713,0.00012,10.98398]
[1779818243964,36.35,75940.71,4.3,-0.13729,0.00012,10.99276]
[1779818249000,36.35,75939.13,4.3,-0.1375,0.00012,11.00351]
[1779818251523,36.35,75939.06,4.3,-0.13746,0.00012,10.99897]
[1779818254277,36.35,75935.77,4.3,-0.13786,0.00012,11.02041]
[1779818255051,36.36,75959.39,4.3,-0.13503,0.00012,10.86868]
[1779818258073,36.36,75950.08,4.3,-0.13616,0.00012,10.92952]
[1779818264116,36.36,75963.02,4.3,-0.13463,0.00012,10.84726]
[1779818265461,36.36,75963.02,4.3,-0.13463,0.00012,10.84726]
[1779818265583,36.36,75964.46,4.3,-0.13447,0.00012,10.83832]
[1779818266189,36.36,75975.1,4.3,-0.13321,0.00012,10.77018]
[1779818268619,36.36,75975.1,4.3,-0.13322,0.00012,10.77063]
[1779818269083,36.37,75974.32,4.3,-0.13332,0.00012,10.77609]
[1779818269491,36.37,75974.36,4.3,-0.13332,0.00012,10.77627]
[1779818271327,36.37,75974.36,4.3,-0.13333,0.00012,10.7767]
[1779818273622,36.37,75973.33,4.3,-0.13347,0.00012,10.78418]
[1779818273678,36.37,75974.16,4.3,-0.13338,0.00012,10.77927]
[1779818274446,36.37,75974.16,4.3,-0.13338,0.00012,10.77927]
[1779818274515,36.37,75974.16,4.3,-0.13338,0.00012,10.77927]
[1779818274851,36.37,75970.12,4.3,-0.13387,0.00012,10.80569]
[1779818275846,36.37,75981.51,4.3,-0.13253,0.00012,10.73283]
[1779818278773,36.38,75977.37,4.3,-0.13303,0.00012,10.76004]
[1779818278863,36.38,75977.37,4.3,-0.13303,0.00012,10.76004]
[1779818278901,36.38,75978.46,4.3,-0.13291,0.00012,10.75356]
[1779818280304,36.38,75970.53,4.3,-0.13386,0.00012,10.8055]
[1779818281265,36.38,75970.53,4.3,-0.13386,0.00012,10.8055]
[1779818281846,36.38,75970.05,4.3,-0.13392,0.00012,10.80897]
[1779818285930,36.38,75956.51,4.3,-0.13556,0.00012,10.89746]
[1779818291381,36.39,75955.35,4.3,-0.13573,0.00012,10.90636]
[1779818296780,36.39,75954.6,4.3,-0.13583,0.00012,10.91212]
[1779818302460,36.39,75947.63,4.3,-0.13669,0.00012,10.95839]
[1779818307494,36.4,75944.9,4.3,-0.13704,0.00012,10.97686]
[1779818312528,36.4,75943.77,4.3,-0.13714,0.00012,10.97977]
[1779818318571,36.4,75943.54,4.3,-0.13718,0.00012,10.98224]
[1779818320306,36.4,75938.26,4.3,-0.13782,0.00012,11.01645]
[1779818321210,36.4,75937.68,4.3,-0.1379,0.00012,11.02031]
[1779818321593,36.4,75934.82,4.3,-0.13824,0.00012,11.03887]
[1779818322583,36.4,75934.82,4.3,-0.13824,0.00012,11.03887]
[1779818323230,36.4,75934.31,4.3,-0.13831,0.00012,11.04224]
[1779818323606,36.4,75934.31,4.3,-0.13831,0.00012,11.04232]
[1779818324260,36.4,75934.31,4.3,-0.13831,0.00012,11.04232]
[1779818325254,36.4,75934.14,4.3,-0.13833,0.00012,11.04349]
[1779818325620,36.4,75933.49,4.3,-0.13841,0.00012,11.04776]
[1779818330713,36.41,75934.61,4.3,-0.13828,0.00012,11.0408]
[1779818330718,36.41,75934.61,4.3,-0.13828,0.00012,11.0408]
[1779818331745,36.41,75931.91,4.3,-0.13861,0.00012,11.0583]
[1779818333265,36.41,75929.01,4.3,-0.13896,0.00012,11.07713]
[1779818334935,36.41,75929.13,4.3,-0.13895,0.00012,11.07637]
[1779818338229,36.41,75925.69,4.3,-0.13937,0.00012,11.09862]
[1779818341476,36.41,75922.77,4.3,-0.13972,0.00012,11.11738]
[1779818341732,36.41,75923.27,4.3,-0.13966,0.00012,11.11409]
[1779818342738,36.41,75907.41,4.3,-0.14161,0.00012,11.21655]
[1779818346795,36.41,75904.2,4.3,-0.14201,0.00012,11.23748]
[1779818346838,36.41,75904.2,4.3,-0.14201,0.00012,11.23748]
[1779818346870,36.41,75904.2,4.3,-0.14201,0.00012,11.23748]
[1779818346908,36.41,75896.55,4.3,-0.14296,0.00012,11.28724]
[1779818347227,36.41,75896.55,4.3,-0.14296,0.00012,11.28724]
[1779818348780,36.41,75888.13,4.3,-0.14401,0.00012,11.34222]
[1779818354098,36.41,75880.66,4.3,-0.14495,0.00013,11.39101]
[1779818354852,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355463,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355471,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355499,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355844,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355906,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355943,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818355976,36.41,75853.16,4.3,-0.14843,0.00013,11.56932]
[1779818356046,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356190,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356217,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356381,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356424,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356598,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356633,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356799,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818356839,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818357007,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818357020,36.41,75843.0,4.3,-0.14973,0.00013,11.63542]
[1779818357103,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357157,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357171,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357270,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357306,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357813,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357833,36.41,75843.95,4.3,-0.14961,0.00013,11.62932]
[1779818357875,36.41,75851.36,4.3,-0.14867,0.00013,11.58148]
[1779818359372,36.42,75851.36,4.3,-0.14871,0.00013,11.58342]
[1779818359383,36.42,75851.36,4.3,-0.14871,0.00013,11.58342]
[1779818359808,36.42,75851.36,4.3,-0.14871,0.00013,11.58342]
[1779818359826,36.42,75851.36,4.3,-0.14871,0.00013,11.58342]
[1779818359949,36.42,75847.63,4.3,-0.14923,0.00013,11.61012]
[1779818361819,36.43,75847.63,4.3,-0.14923,0.00013,11.61035]
[1779818361839,36.43,75847.63,4.3,-0.14923,0.00013,11.61035]
[1779818361906,36.43,75845.93,4.3,-0.14946,0.00013,11.62159]
[1779818363835,36.43,75845.93,4.3,-0.1495,0.00013,11.62376]
[1779818363869,36.43,75845.93,4.3,-0.1495,0.00013,11.62376]
[1779818364108,36.44,75842.78,4.3,-0.14994,0.00013,11.64626]
[1779818365848,36.44,75842.78,4.3,-0.14998,0.00013,11.64817]
[1779818366017,36.45,75844.41,4.3,-0.1498,0.00013,11.63943]
[1779818371176,36.46,75844.21,4.3,-0.14992,0.00013,11.6454]
[1779818371636,36.46,75843.82,4.3,-0.14997,0.00013,11.64811]
[1779818371674,36.46,75843.82,4.3,-0.14997,0.00013,11.64811]
[1779818372056,36.46,75867.57,4.3,-0.1469,0.00013,11.48919]
[1779818373935,36.47,75867.78,4.3,-0.14689,0.00013,11.48833]
[1779818373974,36.47,75867.78,4.3,-0.14689,0.00013,11.48833]
[1779818374037,36.47,75860.16,4.3,-0.14786,0.00013,11.53804]
[1779818380004,36.47,75854.67,4.3,-0.14857,0.00013,11.57431]
[1779818385039,36.47,75857.72,4.3,-0.14821,0.00013,11.55607]
[1779818390075,36.51,75859.53,4.3,-0.14824,0.00013,11.55798]
[1779818394155,36.52,75844.35,4.3,-0.15018,0.00013,11.65651]
[1779818400145,36.52,75842.72,4.3,-0.15041,0.00013,11.66792]
[1779818402431,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818402584,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818402596,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818402682,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818402699,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818402778,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818403037,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818403061,36.52,75841.09,4.3,-0.15062,0.00013,11.67879]
[1779818403174,36.52,75811.35,4.3,-0.1545,0.00013,11.87266]
[1779818403426,36.52,75811.35,4.3,-0.1545,0.00013,11.87266]
[1779818403507,36.52,75811.35,4.3,-0.1545,0.00013,11.87266]
[1779818404181,36.52,75810.68,4.3,-0.15459,0.00013,11.87737]
[1779818404843,36.52,75810.68,4.3,-0.15459,0.00013,11.87737]
[1779818404884,36.52,75810.68,4.3,-0.15459,0.00013,11.87737]
[1779818404925,36.52,75810.68,4.3,-0.15459,0.00013,11.87737]
[1779818405125,36.52,75810.68,4.3,-0.15459,0.00013,11.87737]
[1779818405208,36.52,75780.38,4.3,-0.15858,0.00013,12.0733]
[1779818406041,36.52,75780.38,4.3,-0.15858,0.00013,12.0733]
[1779818406095,36.52,75780.38,4.3,-0.15858,0.00013,12.0733]
[1779818406086,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818406277,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818406395,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818406492,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818406575,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818406954,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818407042,36.53,75778.53,4.3,-0.15883,0.00013,12.08557]
[1779818407113,36.53,75783.53,4.3,-0.15817,0.00013,12.05312]
[1779818407221,36.53,75783.53,4.3,-0.15817,0.00013,12.05312]
[1779818407269,36.53,75783.53,4.3,-0.15817,0.00013,12.05312]
[1779818407552,36.53,75796.55,4.3,-0.15645,0.00013,11.96894]
[1779818408497,36.53,75796.55,4.3,-0.15645,0.00013,11.96894]
[1779818408525,36.53,75796.55,4.3,-0.15645,0.00013,11.96894]
[1779818408540,36.53,75799.73,4.3,-0.15603,0.00013,11.94837]
[1779818409444,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410308,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410338,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410357,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410370,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410398,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410560,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410572,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818410581,36.53,75786.9,4.3,-0.15772,0.00013,12.03133]
[1779818411132,36.54,75788.44,4.3,-0.15763,0.00013,12.02704]
[1779818411335,36.54,75788.44,4.3,-0.15763,0.00013,12.02704]
[1779818411421,36.54,75788.44,4.3,-0.15763,0.00013,12.02704]
[1779818411561,36.54,75788.42,4.3,-0.15763,0.00013,12.02716]
[1779818412591,36.54,75788.42,4.3,-0.15763,0.00013,12.02716]
[1779818412634,36.54,75788.42,4.3,-0.15763,0.00013,12.02716]
[1779818412655,36.54,75788.42,4.3,-0.15763,0.00013,12.02716]
[1779818412698,36.54,75800.18,4.3,-0.15609,0.00013,11.9515]
[1779818414633,36.56,75798.69,4.3,-0.15636,0.00013,11.96489]
[1779818414668,36.56,75798.69,4.3,-0.15636,0.00013,11.96489]
[1779818414709,36.56,75798.05,4.3,-0.15645,0.00013,11.96903]
[1779818416654,36.56,75797.3,4.3,-0.15659,0.00013,11.97616]
[1779818416718,36.56,75797.3,4.3,-0.15659,0.00013,11.97616]
[1779818416807,36.57,75789.05,4.3,-0.15773,0.00013,12.0319]
[1779818420728,36.58,75783.65,4.3,-0.15851,0.00013,12.07032]
[1779818420825,36.6,75795.96,4.3,-0.157,0.00013,11.9966]
[1779818422320,36.61,75786.62,4.3,-0.15831,0.00013,12.06091]
[1779818427340,36.61,75782.8,4.3,-0.15883,0.00013,12.08608]
[1779818432393,36.61,75780.84,4.3,-0.15905,0.00013,12.09399]
[1779818434945,36.61,75778.39,4.3,-0.15937,0.00013,12.10987]
[1779818434993,36.61,75778.39,4.3,-0.15937,0.00013,12.10987]
[1779818436928,36.62,75771.66,4.3,-0.16028,0.00013,12.1538]
[1779818437003,36.62,75773.76,4.3,-0.16001,0.00013,12.14047]
[1779818438062,36.62,75781.5,4.3,-0.15898,0.00013,12.09078]
[1779818443075,36.62,75788.62,4.3,-0.15806,0.00013,12.04576]
[1779818443855,36.64,75786.8,4.3,-0.15844,0.00013,12.06442]
[1779818444050,36.64,75813.78,4.3,-0.1549,0.00013,11.89053]
[1779818444545,36.64,75813.78,4.3,-0.1549,0.00013,11.89053]
[1779818444560,36.64,75813.78,4.3,-0.1549,0.00013,11.89053]
[1779818444570,36.67,75828.69,4.3,-0.15314,0.00013,11.80341]
[1779818445896,36.67,75828.69,4.3,-0.15314,0.00013,11.80341]
[1779818445901,36.67,75828.69,4.3,-0.15314,0.00013,11.80341]
[1779818445903,36.67,75828.69,4.3,-0.15314,0.00013,11.80341]
[1779818446196,36.67,75828.69,4.3,-0.15314,0.00013,11.80341]
[1779818445997,36.67,75831.11,4.3,-0.15284,0.00013,11.78847]
[1779818447088,36.67,75831.11,4.3,-0.15284,0.00013,11.78847]
[1779818447123,36.67,75831.11,4.3,-0.15284,0.00013,11.78847]
[1779818447171,36.67,75822.16,4.3,-0.15401,0.00013,11.84696]
[1779818448772,36.67,75822.16,4.3,-0.15401,0.00013,11.84696]
[1779818449169,36.67,75822.16,4.3,-0.15401,0.00013,11.84696]
[1779818449221,36.67,75822.16,4.3,-0.15401,0.00013,11.84696]
[1779818449213,36.67,75822.2,4.3,-0.15401,0.00013,11.84689]
[1779818449499,36.67,75822.2,4.3,-0.15401,0.00013,11.84689]
[1779818449642,36.67,75822.2,4.3,-0.15401,0.00013,11.84689]
[1779818449938,36.67,75822.2,4.3,-0.15401,0.00013,11.84689]
[1779818449996,36.68,75836.31,4.3,-0.1522,0.00013,11.75634]
[1779818450267,36.68,75836.31,4.3,-0.1522,0.00013,11.75634]
[1779818450526,36.68,75836.71,4.3,-0.15214,0.00013,11.75377]
[1779818451824,36.68,75836.71,4.3,-0.15214,0.00013,11.75377]
[1779818452674,36.68,75838.63,4.3,-0.1519,0.00013,11.74153]
[1779818452726,36.68,75838.63,4.3,-0.1519,0.00013,11.74153]
[1779818453213,36.68,75838.63,4.3,-0.1519,0.00013,11.74153]
[1779818452814,36.68,75837.48,4.3,-0.15205,0.00013,11.74893]
[1779818453544,36.68,75838.14,4.3,-0.15196,0.00013,11.74479]
[1779818454550,36.68,75864.26,4.3,-0.14864,0.00013,11.57692]
[1779818455687,36.68,75864.26,4.3,-0.14864,0.00013,11.57692]
[1779818455719,36.68,75864.26,4.3,-0.14864,0.00013,11.57692]
[1779818456082,36.68,75864.26,4.3,-0.14864,0.00013,11.57692]
[1779818456183,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457097,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457105,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457107,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457137,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457201,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457227,36.68,75850.89,4.3,-0.15034,0.00013,11.66306]
[1779818457238,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818457411,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818457447,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818457684,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818457710,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818458140,36.68,75848.46,4.3,-0.15065,0.00013,11.67892]
[1779818458143,36.68,75847.68,4.3,-0.15076,0.00013,11.68413]
[1779818458278,36.68,75847.68,4.3,-0.15076,0.00013,11.68413]
[1779818458736,36.68,75847.68,4.3,-0.15076,0.00013,11.68413]
[1779818458745,36.68,75847.68,4.3,-0.15076,0.00013,11.68413]
[1779818458780,36.68,75847.68,4.3,-0.15076,0.00013,11.68413]
[1779818458791,36.68,75866.66,4.3,-0.14835,0.00013,11.56201]
[1779818459317,36.68,75866.66,4.3,-0.14835,0.00013,11.56201]
[1779818459376,36.68,75866.66,4.3,-0.14835,0.00013,11.56201]
[1779818459589,36.68,75866.66,4.3,-0.14835,0.00013,11.5622]
[1779818461341,36.68,75867.16,4.3,-0.14829,0.00013,11.55911]
[1779818461378,36.68,75867.16,4.3,-0.14829,0.00013,11.55911]
[1779818461600,36.68,75864.27,4.3,-0.14866,0.00013,11.57784]
[1779818462825,36.68,75864.27,4.3,-0.14866,0.00013,11.57784]
[1779818462838,36.68,75864.27,4.3,-0.14866,0.00013,11.57784]
[1779818462841,36.68,75864.27,4.3,-0.14866,0.00013,11.57784]
[1779818462856,36.68,75864.27,4.3,-0.14866,0.00013,11.57784]
[1779818462956,36.68,75856.64,4.3,-0.14963,0.00013,11.62716]
[1779818463331,36.68,75856.64,4.3,-0.14963,0.00013,11.62716]
[1779818463718,36.68,75851.87,4.3,-0.15024,0.00013,11.65785]
[1779818467684,36.68,75861.13,4.3,-0.14908,0.00013,11.59925]
[1779818471591,36.68,75863.08,4.3,-0.14884,0.00013,11.58711]
[1779818471724,36.68,75863.08,4.3,-0.14884,0.00013,11.58711]
[1779818471782,36.68,75863.08,4.3,-0.14884,0.00013,11.58711]
[1779818471991,36.68,75863.08,4.3,-0.14884,0.00013,11.58711]
[1779818472013,36.69,75883.42,4.3,-0.14628,0.00013,11.4565]
[1779818476742,36.69,75891.83,4.3,-0.14524,0.00012,11.40288]
[1779818477940,36.69,75903.36,4.3,-0.14381,0.00012,11.32895]
[1779818483110,36.69,75897.19,4.3,-0.14459,0.00012,11.36918]
[1779818483173,36.69,75912.69,4.3,-0.14267,0.00012,11.26964]
[1779818484622,36.69,75916.07,4.3,-0.14226,0.00012,11.24798]
[1779818487181,36.69,75922.02,4.3,-0.14153,0.00012,11.20996]
[1779818487271,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818487638,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818487667,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818487911,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818487939,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818488114,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818488142,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818488314,36.69,75925.23,4.3,-0.14114,0.00012,11.18952]
[1779818488214,36.69,75915.3,4.3,-0.14236,0.00012,11.25332]
[1779818488358,36.69,75915.3,4.3,-0.14236,0.00012,11.25332]
[1779818488605,36.69,75915.3,4.3,-0.14236,0.00012,11.25332]
[1779818488830,36.69,75915.3,4.3,-0.14236,0.00012,11.25335]
[1779818489722,36.69,75915.3,4.3,-0.14236,0.00012,11.25335]
[1779818489744,36.69,75915.3,4.3,-0.14236,0.00012,11.25335]
[1779818489837,36.69,75914.81,4.3,-0.14242,0.00012,11.2565]
[1779818490608,36.69,75914.81,4.3,-0.14242,0.00012,11.2565]
[1779818490625,36.69,75914.81,4.3,-0.14242,0.00012,11.2565]
[1779818490749,36.69,75914.81,4.3,-0.14242,0.00012,11.2565]
[1779818490863,36.69,75914.81,4.3,-0.14242,0.00012,11.2565]
[1779818490938,36.69,75909.49,4.3,-0.14308,0.00012,11.29064]
[1779818491732,36.69,75909.49,4.3,-0.14308,0.00012,11.29064]
[1779818491759,36.69,75909.49,4.3,-0.14308,0.00012,11.29064]
[1779818491857,36.69,75909.13,4.3,-0.14307,0.00012,11.2879]
[1779818493000,36.69,75909.13,4.3,-0.14307,0.00012,11.2879]
[1779818493035,36.69,75909.13,4.3,-0.14307,0.00012,11.2879]
[1779818493044,36.69,75909.13,4.3,-0.14307,0.00012,11.2879]
[1779818493061,36.69,75909.13,4.3,-0.14307,0.00012,11.2879]
[1779818493194,36.69,75906.12,4.3,-0.14345,0.00012,11.30737]
[1779818493726,36.69,75906.12,4.3,-0.14345,0.00012,11.30737]
[1779818493865,36.69,75906.12,4.3,-0.14345,0.00012,11.30753]
[1779818497473,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818497516,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818497559,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818497580,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818498156,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818498180,36.69,75903.73,4.3,-0.14375,0.00012,11.3233]
[1779818498252,36.69,75893.6,4.3,-0.14501,0.00012,11.38847]
[1779818501888,36.69,75887.49,4.3,-0.14578,0.00012,11.42819]
[1779818501924,36.69,75887.63,4.3,-0.14577,0.00012,11.42749]
[1779818504954,36.7,75884.27,4.3,-0.1462,0.00013,11.44947]
[1779818504990,36.7,75884.27,4.3,-0.1462,0.00013,11.44947]
[1779818505260,36.7,75884.27,4.3,-0.1462,0.00013,11.44947]
[1779818505322,36.7,75888.96,4.3,-0.14561,0.00012,11.4195]
[1779818505704,36.7,75888.96,4.3,-0.14561,0.00012,11.4195]
[1779818505890,36.7,75888.96,4.3,-0.14561,0.00012,11.4195]
[1779818505989,36.7,75888.96,4.3,-0.14561,0.00012,11.4195]
[1779818506037,36.7,75913.98,4.3,-0.14252,0.00012,11.25933]
[1779818507422,36.7,75914.54,4.3,-0.14246,0.00012,11.25618]
[1779818507489,36.7,75914.54,4.3,-0.14246,0.00012,11.25618]
[1779818507764,36.7,75914.54,4.3,-0.14246,0.00012,11.25618]
[1779818510795,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818510805,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818510898,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818510922,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818510940,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818510952,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511003,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511016,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511087,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511138,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511262,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511286,36.7,75918.61,4.3,-0.14198,0.00012,11.23072]
[1779818511363,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511444,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511462,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511549,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511579,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511696,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818511728,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818512013,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818512050,36.7,75923.13,4.3,-0.14143,0.00012,11.20194]
[1779818512115,36.7,75922.04,4.3,-0.14156,0.00012,11.20897]
[1779818513783,36.7,75922.04,4.3,-0.14156,0.00012,11.209]
[1779818513805,36.7,75922.04,4.3,-0.14156,0.00012,11.209]
[1779818514154,36.7,75922.04,4.3,-0.14156,0.00012,11.209]
[1779818514189,36.7,75922.04,4.3,-0.14156,0.00012,11.209]
[1779818514255,36.7,75926.23,4.3,-0.14105,0.00012,11.18217]
[1779818515150,36.7,75926.23,4.3,-0.14105,0.00012,11.18217]
[1779818515168,36.7,75926.23,4.3,-0.14105,0.00012,11.18217]
[1779818515251,36.7,75928.92,4.3,-0.14073,0.00012,11.16514]
[1779818520819,36.7,75925.49,4.3,-0.14115,0.00012,11.18738]
[1779818522077,36.7,75917.91,4.3,-0.14208,0.00012,11.23635]
[1779818523123,36.7,75917.91,4.3,-0.14208,0.00012,11.23635]
[1779818523185,36.7,75917.91,4.3,-0.14208,0.00012,11.23635]
[1779818523218,36.7,75912.15,4.3,-0.14279,0.00012,11.27347]
[1779818523537,36.7,75912.15,4.3,-0.14279,0.00012,11.27347]
[1779818523568,36.7,75912.15,4.3,-0.14279,0.00012,11.27347]
[1779818524202,36.71,75894.94,4.3,-0.14493,0.00012,11.38427]
[1779818525641,36.71,75893.4,4.3,-0.14513,0.00012,11.39451]
[1779818525665,36.71,75893.4,4.3,-0.14513,0.00012,11.39451]
[1779818525681,36.71,75893.4,4.3,-0.14513,0.00012,11.39451]
[1779818525703,36.71,75893.4,4.3,-0.14513,0.00012,11.39451]
[1779818527446,36.71,75892.52,4.3,-0.14524,0.00012,11.40056]
[1779818529351,36.71,75891.32,4.3,-0.1454,0.00012,11.40846]
[1779818529884,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818529893,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818529911,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818529937,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818530284,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818530300,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818530366,36.71,75891.32,4.3,-0.1454,0.00012,11.40865]
[1779818530280,36.71,75876.27,4.3,-0.14729,0.00013,11.50551]
[1779818530393,36.71,75876.27,4.3,-0.14729,0.00013,11.50551]
[1779818531144,36.71,75876.27,4.3,-0.14729,0.00013,11.50588]
[1779818536321,36.71,75874.52,4.3,-0.14753,0.00013,11.51826]
[1779818536369,36.71,75874.52,4.3,-0.14753,0.00013,11.51826]
[1779818536347,36.72,75872.82,4.3,-0.14775,0.00013,11.52947]
[1779818538108,36.72,75872.82,4.3,-0.14776,0.00013,11.52975]
[1779818538208,36.72,75868.44,4.3,-0.14832,0.00013,11.55815]
[1779818540213,36.72,75853.98,4.3,-0.15016,0.00013,11.65178]
[1779818540436,36.72,75853.98,4.3,-0.15016,0.00013,11.65178]
[1779818541216,36.72,75851.11,4.3,-0.15053,0.00013,11.67053]
[1779818546254,36.73,75845.83,4.3,-0.15125,0.00013,11.70681]
[1779818551288,36.73,75855.6,4.3,-0.15,0.00013,11.64084]
[1779818554315,36.74,75843.32,4.3,-0.15159,0.00013,11.72104]
[1779818556328,36.74,75851.11,4.3,-0.15061,0.00013,11.67191]
[1779818561364,36.75,75858.54,4.3,-0.1497,0.00013,11.62599]
[1779818562771,36.75,75859.02,4.3,-0.14965,0.00013,11.62329]
[1779818564761,36.75,75864.14,4.3,-0.14901,0.00013,11.5912]
[1779818564766,36.75,75864.14,4.3,-0.14901,0.00013,11.5912]
[1779818565392,36.75,75864.87,4.3,-0.14892,0.00013,11.58674]
[1779818570428,36.75,75866.81,4.3,-0.1487,0.00013,11.57544]
[1779818575464,36.76,75867.93,4.3,-0.14858,0.00013,11.56944]
[1779818580525,36.76,75868.25,4.3,-0.14859,0.00013,11.56964]
[1779818580977,36.76,75868.25,4.3,-0.14859,0.00013,11.56964]
[1779818581004,36.76,75857.12,4.3,-0.15,0.00013,11.64152]
[1779818583739,36.77,75849.62,4.3,-0.15097,0.00013,11.69049]
[1779818583785,36.77,75848.82,4.3,-0.15109,0.00013,11.69612]
[1779818587550,36.77,75840.94,4.3,-0.15213,0.00013,11.74851]
[1779818589097,36.77,75840.94,4.3,-0.15213,0.00013,11.74851]
[1779818589188,36.78,75840.84,4.3,-0.15215,0.00013,11.74959]
[1779818593801,36.78,75837.97,4.3,-0.15255,0.00013,11.76972]
[1779818594444,36.78,75832.15,4.3,-0.15331,0.00013,11.80749]
[1779818595164,36.78,75832.15,4.3,-0.15331,0.00013,11.80749]
[1779818595197,36.78,75832.15,4.3,-0.15331,0.00013,11.80749]
[1779818595266,36.78,75822.08,4.3,-0.15462,0.00013,11.87249]
[1779818597215,36.78,75822.08,4.3,-0.15462,0.00013,11.87275]
[1779818597243,36.78,75822.08,4.3,-0.15462,0.00013,11.87275]
[1779818597304,36.78,75823.35,4.3,-0.15446,0.00013,11.86485]
[1779818599235,36.78,75823.35,4.3,-0.15447,0.00013,11.86513]
[1779818599296,36.78,75823.35,4.3,-0.15447,0.00013,11.86513]
[1779818599336,36.79,75825.76,4.3,-0.15416,0.00013,11.84995]
[1779818601259,36.79,75825.76,4.3,-0.15417,0.00013,11.85024]
[1779818601304,36.79,75825.76,4.3,-0.15417,0.00013,11.85024]
[1779818601361,36.79,75825.73,4.3,-0.15418,0.00013,11.85072]
[1779818603291,36.79,75825.73,4.3,-0.15418,0.00013,11.85101]
[1779818603392,36.79,75833.43,4.3,-0.1532,0.00013,11.80192]
[1779818604363,36.79,75833.43,4.3,-0.1532,0.00013,11.80192]
[1779818604393,36.79,75834.46,4.3,-0.15307,0.00013,11.79567]
[1779818608653,36.8,75838.09,4.3,-0.15263,0.00013,11.77395]
[1779818609409,36.8,75838.09,4.3,-0.15263,0.00013,11.77395]
[1779818609710,36.8,75839.23,4.3,-0.1525,0.00013,11.76746]
[1779818615189,36.8,75838.4,4.3,-0.15259,0.00013,11.76919]
[1779818616396,36.81,75864.47,4.3,-0.14929,0.00013,11.6029]
[1779818617596,36.81,75864.47,4.3,-0.14929,0.00013,11.60315]
[1779818617709,36.81,75864.47,4.3,-0.14929,0.00013,11.60315]
[1779818618099,36.81,75865.3,4.3,-0.14919,0.00013,11.59809]
[1779818619174,36.81,75865.3,4.3,-0.14919,0.00013,11.59809]
[1779818619193,36.81,75865.3,4.3,-0.14919,0.00013,11.59809]
[1779818619231,36.81,75866.84,4.3,-0.149,0.00013,11.58846]
[1779818624556,36.81,75874.14,4.3,-0.14811,0.00013,11.54302]
[1779818625695,36.81,75874.14,4.3,-0.14811,0.00013,11.54332]
[1779818625824,36.81,75873.61,4.3,-0.14818,0.00013,11.54701]
[1779818628845,36.82,75864.3,4.3,-0.14937,0.00013,11.60743]
[1779818633880,36.82,75857.77,4.3,-0.15022,0.00013,11.6501]
[1779818638960,36.82,75856.26,4.3,-0.15043,0.00013,11.66104]
[1779818639880,36.82,75853.08,4.3,-0.15085,0.00013,11.682]
[1779818639973,36.83,75853.38,4.3,-0.15082,0.00013,11.68064]
[1779818643520,36.83,75865.59,4.3,-0.14931,0.00013,11.6041]
[1779818648992,36.84,75872.44,4.3,-0.14848,0.00013,11.56244]
[1779818650554,36.84,75870.67,4.3,-0.14871,0.00013,11.57403]
[1779818650590,36.84,75870.67,4.3,-0.14871,0.00013,11.57403]
[1779818651468,36.84,75870.67,4.3,-0.14871,0.00013,11.57403]
[1779818651506,36.84,75870.67,4.3,-0.14871,0.00013,11.57403]
[1779818651448,36.84,75875.01,4.3,-0.14817,0.00013,11.54649]
[1779818652530,36.84,75882.43,4.3,-0.14725,0.00013,11.49926]
[1779818654035,36.84,75897.16,4.3,-0.14543,0.00012,11.40583]
[1779818659269,36.85,75894.95,4.3,-0.14572,0.00012,11.42088]
[1779818659298,36.85,75894.95,4.3,-0.14572,0.00012,11.42088]
[1779818659301,36.85,75896.9,4.3,-0.14548,0.00012,11.40862]
[1779818665112,36.85,75895.83,4.3,-0.14564,0.00012,11.41677]
[1779818666140,36.85,75895.83,4.3,-0.14564,0.00012,11.41677]
[1779818666160,36.85,75895.83,4.3,-0.14564,0.00012,11.41677]
[1779818666222,36.85,75898.91,4.3,-0.14526,0.00012,11.39727]
[1779818667224,36.85,75898.91,4.3,-0.14526,0.00012,11.39727]
[1779818668474,36.85,75909.24,4.3,-0.14399,0.00012,11.3317]
[1779818670517,36.85,75908.99,4.3,-0.14402,0.00012,11.3334]
[1779818670543,36.85,75908.51,4.3,-0.14408,0.00012,11.33657]
[1779818673676,36.85,75906.61,4.3,-0.14427,0.00012,11.34376]
[1779818673712,36.85,75906.61,4.3,-0.14427,0.00012,11.34376]
[1779818674176,36.85,75906.58,4.3,-0.14428,0.00012,11.34425]
[1779818679211,36.86,75893.76,4.3,-0.1459,0.00012,11.42764]
[1779818684249,36.86,75894.48,4.3,-0.14585,0.00012,11.42511]
[1779818688239,36.87,75891.6,4.3,-0.14623,0.00012,11.44469]
[1779818688318,36.87,75888.42,4.3,-0.14663,0.00012,11.4654]
[1779818694322,36.87,75882.23,4.3,-0.14744,0.00013,11.50693]
[1779818694786,36.87,75882.23,4.3,-0.14744,0.00013,11.50693]
[1779818694825,36.87,75882.23,4.3,-0.14744,0.00013,11.50693]
[1779818694855,36.87,75882.23,4.3,-0.14744,0.00013,11.50693]
[1779818695329,36.88,75884.16,4.3,-0.14721,0.00013,11.49488]
[1779818696335,36.88,75901.26,4.3,-0.14508,0.00012,11.38589]
[1779818701370,36.88,75901.46,4.3,-0.14508,0.00012,11.38581]
[1779818706409,36.88,75905.59,4.3,-0.1446,0.00012,11.36081]
[1779818708978,36.89,75905.33,4.3,-0.14464,0.00012,11.36305]
[1779818709036,36.89,75905.33,4.3,-0.14464,0.00012,11.36305]
[1779818709585,36.89,75894.02,4.3,-0.14605,0.00012,11.4356]
[1779818713104,36.89,75889.89,4.3,-0.14658,0.00012,11.46306]
[1779818713126,36.89,75889.89,4.3,-0.14658,0.00012,11.46306]
[1779818713136,36.89,75889.89,4.3,-0.14658,0.00012,11.46306]
[1779818713168,36.89,75889.89,4.3,-0.14658,0.00012,11.46306]
[1779818713459,36.89,75893.1,4.3,-0.14618,0.00012,11.44268]
[1779818715187,36.89,75896.86,4.3,-0.14572,0.00012,11.41883]
[1779818715472,36.89,75894.11,4.3,-0.14607,0.00012,11.4366]
[1779818720508,36.89,75895.38,4.3,-0.14592,0.00012,11.42933]
[1779818722840,36.9,75893.52,4.3,-0.14616,0.00012,11.44157]
[1779818722860,36.9,75893.52,4.3,-0.14616,0.00012,11.44157]
[1779818723529,36.9,75893.79,4.3,-0.14613,0.00012,11.44]
[1779818724220,36.9,75893.79,4.3,-0.14613,0.00012,11.44]
[1779818724248,36.9,75893.79,4.3,-0.14613,0.00012,11.44]
[1779818724535,36.9,75894.12,4.3,-0.14609,0.00012,11.43805]
[1779818725595,36.9,75894.12,4.3,-0.14609,0.00012,11.43805]
[1779818725596,36.9,75894.79,4.3,-0.14601,0.00012,11.43393]
[1779818725615,36.9,75894.79,4.3,-0.14601,0.00012,11.43393]
[1779818727195,36.9,75894.79,4.3,-0.14602,0.00012,11.43409]
[1779818727221,36.9,75894.79,4.3,-0.14602,0.00012,11.43409]
[1779818727557,36.9,75895.12,4.3,-0.14598,0.00012,11.43215]
[1779818732455,36.9,75894.13,4.3,-0.14606,0.00012,11.43385]
[1779818732479,36.9,75894.13,4.3,-0.14606,0.00012,11.43385]
[1779818732593,36.9,75893.96,4.3,-0.14609,0.00012,11.43509]
[1779818733618,36.9,75882.5,4.3,-0.14752,0.00013,11.50846]
[1779818737527,36.9,75879.15,4.3,-0.14794,0.00013,11.52995]
[1779818737588,36.9,75879.26,4.3,-0.14793,0.00013,11.52926]
[1779818742672,36.9,75877.26,4.3,-0.14818,0.00013,11.54236]
[1779818747707,36.91,75885.3,4.3,-0.1472,0.00012,11.49232]
[1779818750683,36.91,75884.17,4.3,-0.14736,0.00013,11.50052]
[1779818750699,36.91,75884.17,4.3,-0.14736,0.00013,11.50052]
[1779818750727,36.91,75884.18,4.3,-0.14736,0.00013,11.50045]
[1779818753211,36.91,75894.99,4.3,-0.14603,0.00012,11.4325]
[1779818754606,36.91,75894.99,4.3,-0.14603,0.00012,11.4325]
[1779818754639,36.91,75894.99,4.3,-0.14603,0.00012,11.4325]
[1779818755481,36.91,75884.21,4.3,-0.14739,0.00013,11.50216]
[1779818757776,36.92,75869.96,4.3,-0.1492,0.00013,11.59397]
[1779818763129,36.92,75868.8,4.3,-0.14935,0.00013,11.60201]
[1779818765078,36.92,75860.31,4.3,-0.15044,0.00013,11.65665]
[1779818766029,36.92,75860.31,4.3,-0.15044,0.00013,11.65665]
[1779818766034,36.92,75858.72,4.3,-0.15064,0.00013,11.66708]
[1779818771874,36.93,75862.05,4.3,-0.15026,0.00013,11.64761]
[1779818776258,36.93,75857.8,4.3,-0.15081,0.00013,11.67565]
[1779818778131,36.93,75854.42,4.3,-0.15125,0.00013,11.6978]
[1779818778134,36.93,75857.58,4.3,-0.15086,0.00013,11.67789]
[1779818779750,36.93,75857.58,4.3,-0.15086,0.00013,11.67819]
[1779818779791,36.93,75857.58,4.3,-0.15086,0.00013,11.67819]
[1779818779932,36.93,75857.77,4.3,-0.15084,0.00013,11.67725]
[1779818781947,36.93,75871.21,4.3,-0.14915,0.00013,11.59176]
[1779818784037,36.93,75874.26,4.3,-0.14877,0.00013,11.57253]
[1779818784059,36.93,75874.26,4.3,-0.14877,0.00013,11.57253]
[1779818784159,36.94,75874.21,4.3,-0.14878,0.00013,11.5731]
[1779818790002,36.94,75873.99,4.3,-0.14884,0.00013,11.57603]
[1779818796045,36.94,75878.06,4.3,-0.14831,0.00013,11.54638]
[1779818798109,36.95,75885.76,4.3,-0.14735,0.00012,11.49778]
[1779818803722,36.95,75888.48,4.3,-0.14704,0.00012,11.4821]
[1779818807867,36.96,75889.67,4.3,-0.14692,0.00012,11.4758]
[1779818807904,36.96,75889.67,4.3,-0.14692,0.00012,11.4758]
[1779818808128,36.96,75891.25,4.3,-0.14673,0.00012,11.46606]
[1779818813163,36.96,75892.26,4.3,-0.14664,0.00012,11.46131]
[1779818813980,36.96,75892.26,4.3,-0.14664,0.00012,11.46131]
[1779818814002,36.96,75892.26,4.3,-0.14664,0.00012,11.46131]
[1779818814171,36.96,75890.78,4.3,-0.14683,0.00012,11.47107]
[1779818819238,36.97,75891.57,4.3,-0.14675,0.00012,11.46728]
[1779818819576,36.97,75891.57,4.3,-0.14675,0.00012,11.46728]
[1779818819628,36.97,75893.47,4.3,-0.14652,0.00012,11.45548]
[1779818822826,36.97,75886.7,4.3,-0.14738,0.00012,11.49953]
[1779818823237,36.97,75885.66,4.3,-0.14752,0.00012,11.50642]
[1779818828269,36.97,75883.02,4.3,-0.14787,0.00013,11.52445]
[1779818829332,36.97,75883.02,4.3,-0.14787,0.00013,11.52445]
[1779818829348,36.97,75883.02,4.3,-0.14787,0.00013,11.52445]
[1779818829388,36.97,75896.42,4.3,-0.14621,0.00012,11.43925]
[1779818835501,36.98,75900.03,4.3,-0.14579,0.00012,11.41771]
[1779818835532,36.98,75900.03,4.3,-0.14579,0.00012,11.41771]
[1779818835573,36.98,75898.68,4.3,-0.14597,0.00012,11.42704]
[1779818841386,36.99,75897.41,4.3,-0.14617,0.00012,11.43732]
[1779818849060,36.99,75897.89,4.3,-0.14613,0.00012,11.43567]
[1779818849240,36.99,75897.89,4.3,-0.14613,0.00012,11.43567]
[1779818849488,36.99,75897.89,4.3,-0.14613,0.00012,11.43567]
[1779818849547,37.0,75897.95,4.3,-0.14615,0.00012,11.43668]
[1779818855012,37.0,75898.12,4.3,-0.1461,0.00012,11.43128]
[1779818859517,37.0,75886.76,4.3,-0.14752,0.00012,11.50432]
[1779818861531,37.0,75895.46,4.3,-0.14645,0.00012,11.4494]
[1779818866566,37.01,75895.22,4.3,-0.14651,0.00012,11.45244]
[1779818871602,37.01,75895.34,4.3,-0.14652,0.00012,11.45316]
[1779818877678,37.02,75888.93,4.3,-0.14735,0.00012,11.49537]
[1779818877746,37.02,75888.37,4.3,-0.14742,0.00012,11.49917]
[1779818882596,37.02,75889.15,4.3,-0.14734,0.00012,11.49512]
[1779818882617,37.02,75889.15,4.3,-0.14734,0.00012,11.49512]
[1779818882687,37.02,75889.75,4.3,-0.14727,0.00012,11.49154]
[1779818887349,37.02,75893.02,4.3,-0.14688,0.00012,11.4718]
[1779818888725,37.02,75910.62,4.3,-0.14471,0.00012,11.35987]
[1779818889897,37.02,75911.31,4.3,-0.14463,0.00012,11.35569]
[1779818890735,37.02,75910.13,4.3,-0.14477,0.00012,11.36342]
[1779818895769,37.03,75907.08,4.3,-0.14517,0.00012,11.38387]
[1779818901310,37.03,75905.69,4.3,-0.14536,0.00012,11.39346]
[1779818901412,37.03,75896.68,4.3,-0.14648,0.00012,11.45113]
[1779818906845,37.03,75896.11,4.3,-0.14656,0.00012,11.45525]
[1779818911882,37.03,75900.97,4.3,-0.14592,0.00012,11.41967]
[1779818917544,37.04,75898.35,4.3,-0.14625,0.00012,11.43701]
[1779818922960,37.04,75898.44,4.3,-0.14626,0.00012,11.4374]
[1779818928279,37.04,75901.94,4.3,-0.14584,0.00012,11.41575]
[1779818934039,37.04,75899.25,4.3,-0.14619,0.00012,11.43408]
[1779818939074,37.05,75900.74,4.3,-0.14603,0.00012,11.42544]
[1779818944109,37.05,75900.34,4.3,-0.14609,0.00012,11.42876]
[1779818949371,37.05,75904.45,4.3,-0.1456,0.00012,11.40335]
[1779818951668,37.05,75904.06,4.3,-0.14565,0.00012,11.40623]
[1779818951699,37.05,75914.91,4.3,-0.14431,0.00012,11.337]
[1779818952965,37.05,75914.91,4.3,-0.14431,0.00012,11.33685]
[1779818953172,37.05,75918.86,4.3,-0.14382,0.00012,11.31159]
[1779818954470,37.05,75934.67,4.3,-0.14189,0.00012,11.21102]
[1779818960834,37.05,75929.61,4.3,-0.1425,0.00012,11.24299]
[1779818961710,37.05,75930.69,4.3,-0.14236,0.00012,11.23587]
[1779818961802,37.05,75930.69,4.3,-0.14236,0.00012,11.23587]
[1779818961855,37.05,75930.69,4.3,-0.14236,0.00012,11.23587]
[1779818961801,37.05,75917.67,4.3,-0.14395,0.00012,11.31839]
[1779818962466,37.05,75917.67,4.3,-0.14395,0.00012,11.31839]
[1779818962563,37.05,75911.89,4.3,-0.14466,0.00012,11.35497]
[1779818963010,37.05,75911.89,4.3,-0.14466,0.00012,11.35497]
[1779818963371,37.05,75913.3,4.3,-0.14448,0.00012,11.34579]
[1779818964990,37.05,75913.07,4.3,-0.1445,0.00012,11.34704]
[1779818964994,37.05,75913.07,4.3,-0.1445,0.00012,11.34704]
[1779818965027,37.05,75913.07,4.3,-0.1445,0.00012,11.34704]
[1779818965481,37.05,75913.07,4.3,-0.1445,0.00012,11.34683]
[1779818967013,37.05,75913.07,4.3,-0.1445,0.00012,11.34662]
[1779818967271,37.04,75912.52,4.3,-0.14456,0.00012,11.3499]
[1779818972306,37.04,75915.32,4.3,-0.14414,0.00012,11.32582]
[1779818977340,37.04,75920.08,4.3,-0.14355,0.00012,11.29483]
[1779818981369,37.04,75930.13,4.3,-0.14231,0.00012,11.2304]
[1779818983742,37.04,75914.95,4.3,-0.14416,0.00012,11.32658]
[1779818989377,37.03,75908.36,4.3,-0.14495,0.00012,11.36762]
[1779818993364,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993389,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993396,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993404,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993426,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993450,37.03,75908.09,4.3,-0.14497,0.00012,11.36844]
[1779818993525,37.03,75903.42,4.3,-0.14554,0.00012,11.39794]
[1779818995402,37.03,75903.42,4.3,-0.14554,0.00012,11.39768]
[1779818995434,37.03,75903.42,4.3,-0.14554,0.00012,11.39768]
[1779818995524,37.03,75906.46,4.3,-0.14516,0.00012,11.3781]
[1779818997445,37.03,75906.46,4.3,-0.14515,0.00012,11.37787]
[1779818997485,37.03,75906.46,4.3,-0.14515,0.00012,11.37787]
[1779818997525,37.03,75906.02,4.3,-0.1452,0.00012,11.38047]
[1779818999450,37.03,75906.02,4.3,-0.1452,0.00012,11.38027]
[1779818999533,37.03,75906.66,4.3,-0.14512,0.00012,11.37601]
[1779819000927,37.03,75909.31,4.3,-0.14479,0.00012,11.35895]
[1779819001517,37.03,75909.31,4.3,-0.14479,0.00012,11.35895]
[1779819001558,37.03,75913.91,4.3,-0.14422,0.00012,11.32951]
[1779819007553,37.02,75908.35,4.3,-0.14489,0.00012,11.364]
[1779819008870,37.02,75908.35,4.3,-0.14489,0.00012,11.364]
[1779819008895,37.02,75904.51,4.3,-0.14536,0.00012,11.38823]
[1779819008966,37.02,75904.51,4.3,-0.14536,0.00012,11.38823]
[1779819008986,37.02,75904.51,4.3,-0.14536,0.00012,11.38823]
[1779819009568,37.02,75904.51,4.3,-0.14535,0.00012,11.38801]
[1779819011268,37.02,75899.75,4.3,-0.14594,0.00012,11.4181]
[1779819011502,37.02,75899.75,4.3,-0.14594,0.00012,11.4181]
[1779819011539,37.02,75899.75,4.3,-0.14594,0.00012,11.4181]
[1779819011592,37.02,75904.23,4.3,-0.14538,0.00012,11.38951]
[1779819016615,37.02,75904.57,4.3,-0.14532,0.00012,11.38618]
[1779819021657,37.01,75904.96,4.3,-0.14525,0.00012,11.3825]
[1779819024279,37.01,75900.69,4.3,-0.14577,0.00012,11.40941]
[1779819024736,37.01,75900.69,4.3,-0.14577,0.00012,11.40941]
[1779819024910,37.01,75900.69,4.3,-0.14577,0.00012,11.40941]
[1779819024928,37.01,75870.07,4.3,-0.1496,0.00013,11.60445]
[1779819025960,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026090,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026098,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026220,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026230,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026310,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026317,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026370,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026377,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026411,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026421,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026451,37.01,75863.95,4.3,-0.15037,0.00013,11.64361]
[1779819026693,37.01,75863.95,4.3,-0.15037,0.00013,11.64349]
[1779819027031,37.01,75863.95,4.3,-0.15037,0.00013,11.64349]
[1779819027081,37.01,75863.95,4.3,-0.15037,0.00013,11.64349]
[1779819027189,37.01,75863.95,4.3,-0.15037,0.00013,11.64349]
[1779819027699,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028233,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028260,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028401,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028433,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028548,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028580,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028653,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028668,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028738,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028756,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028905,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028931,37.01,75865.61,4.3,-0.15016,0.00013,11.63273]
[1779819028857,37.01,75866.61,4.3,-0.15003,0.00013,11.62619]
[1779819029010,37.01,75866.61,4.3,-0.15003,0.00013,11.62619]
[1779819029019,37.01,75866.61,4.3,-0.15003,0.00013,11.62619]
[1779819029241,37.01,75866.61,4.3,-0.15003,0.00013,11.62619]
[1779819029256,37.01,75866.61,4.3,-0.15003,0.00013,11.62619]
[1779819029714,37.01,75866.61,4.3,-0.15002,0.00013,11.62603]
[1779819034009,37.01,75864.54,4.3,-0.15022,0.00013,11.63334]
[1779819034129,37.01,75864.54,4.3,-0.15022,0.00013,11.63334]
[1779819034752,37.01,75865.41,4.3,-0.15011,0.00013,11.62763]
[1779819036028,37.01,75864.86,4.3,-0.15017,0.00013,11.63098]
[1779819036062,37.01,75864.86,4.3,-0.15017,0.00013,11.63098]
[1779819036094,37.01,75864.86,4.3,-0.15017,0.00013,11.63098]
[1779819036119,37.01,75864.86,4.3,-0.15017,0.00013,11.63098]
[1779819036762,37.01,75865.46,4.3,-0.15009,0.00013,11.62699]
[1779819038075,37.01,75866.26,4.3,-0.14999,0.00013,11.62173]
[1779819038127,37.01,75866.26,4.3,-0.14999,0.00013,11.62173]
[1779819038776,37.01,75866.29,4.3,-0.14998,0.00013,11.62139]
[1779819040101,37.01,75866.39,4.3,-0.14997,0.00013,11.6206]
[1779819040790,37.01,75866.14,4.3,-0.15,0.00013,11.62204]
[1779819045827,37.0,75871.45,4.3,-0.14931,0.00013,11.58742]
[1779819050860,37.0,75868.48,4.3,-0.14968,0.00013,11.60579]
[1779819055896,37.0,75866.05,4.3,-0.14997,0.00013,11.62076]
[1779819060931,37.0,75867.58,4.3,-0.14977,0.00013,11.61057]
[1779819065966,37.0,75865.67,4.3,-0.15,0.00013,11.62239]
[1779819071003,37.0,75864.74,4.3,-0.15011,0.00013,11.62793]
[1779819076617,37.0,75866.0,4.3,-0.14995,0.00013,11.61949]
[1779819082084,37.0,75856.67,4.3,-0.15112,0.00013,11.67872]
[1779819087117,36.99,75857.2,4.3,-0.15105,0.00013,11.67512]
[1779819091676,37.0,75844.31,4.3,-0.15265,0.00013,11.75252]
[1779819092990,37.0,75832.89,4.3,-0.15412,0.00013,11.8254]
[1779819098196,37.0,75833.07,4.3,-0.1541,0.00013,11.82433]
[1779819101057,37.0,75831.45,4.3,-0.15431,0.00013,11.83472]
[1779819101507,37.0,75820.69,4.3,-0.1557,0.00013,11.90367]
[1779819103258,37.0,75837.32,4.3,-0.15356,0.00013,11.79764]
[1779819108447,37.0,75839.58,4.3,-0.15327,0.00013,11.78324]
[1779819111062,37.0,75851.92,4.3,-0.15169,0.00013,11.70459]
[1779819111218,37.0,75851.92,4.3,-0.15169,0.00013,11.70459]
[1779819111232,37.0,75851.92,4.3,-0.15169,0.00013,11.70459]
[1779819111339,37.0,75852.68,4.3,-0.1516,0.00013,11.69982]
[1779819113472,37.0,75852.68,4.3,-0.1516,0.00013,11.69989]
[1779819113537,37.0,75852.68,4.3,-0.1516,0.00013,11.69989]
[1779819113638,37.0,75854.54,4.3,-0.15136,0.00013,11.6881]
[1779819115127,37.0,75854.54,4.3,-0.15137,0.00013,11.68819]
[1779819115161,37.0,75854.54,4.3,-0.15137,0.00013,11.68819]
[1779819115342,37.0,75864.11,4.3,-0.15015,0.00013,11.62709]
[1779819116985,37.0,75864.11,4.3,-0.15015,0.00013,11.62709]
[1779819117025,37.0,75864.11,4.3,-0.15015,0.00013,11.62709]
[1779819117039,37.0,75864.11,4.3,-0.15015,0.00013,11.62709]
[1779819117068,37.0,75864.69,4.3,-0.15008,0.00013,11.62333]
[1779819118045,37.0,75869.48,4.3,-0.14947,0.00013,11.59295]
[1779819121661,37.0,75872.25,4.3,-0.14912,0.00013,11.57526]
[1779819121678,37.0,75872.25,4.3,-0.14912,0.00013,11.57526]
[1779819121729,37.0,75874.48,4.3,-0.14884,0.00013,11.56104]
[1779819126971,37.0,75879.35,4.3,-0.14823,0.00013,11.53002]
[1779819128494,37.0,75879.35,4.3,-0.14823,0.00013,11.53003]
[1779819128564,37.0,75879.35,4.3,-0.14823,0.00013,11.53003]
[1779819128594,37.0,75879.35,4.3,-0.14823,0.00013,11.53003]
[1779819128602,37.0,75879.35,4.3,-0.14823,0.00013,11.53003]
[1779819128615,37.0,75879.35,4.3,-0.14823,0.00013,11.53003]
[1779819128716,37.0,75881.98,4.3,-0.1479,0.00013,11.51328]
[1779819135010,37.0,75884.48,4.3,-0.1476,0.00013,11.49795]
[1779819135965,37.0,75881.76,4.3,-0.14794,0.00013,11.5153]
[1779819135996,37.0,75881.76,4.3,-0.14794,0.00013,11.5153]
[1779819136044,37.0,75885.84,4.3,-0.14743,0.00012,11.48934]
[1779819141523,37.0,75887.52,4.3,-0.14722,0.00012,11.47871]
[1779819142413,37.0,75887.52,4.3,-0.14722,0.00012,11.47871]
[1779819142434,37.0,75887.52,4.3,-0.14722,0.00012,11.47871]
[1779819142531,37.0,75887.83,4.3,-0.14719,0.00012,11.47677]
[1779819145201,37.0,75888.72,4.3,-0.14708,0.00012,11.47117]
[1779819145231,37.0,75888.72,4.3,-0.14708,0.00012,11.47117]
[1779819145552,37.0,75888.95,4.3,-0.14705,0.00012,11.46974]
[1779819146717,37.0,75888.95,4.3,-0.14705,0.00012,11.46974]
[1779819146764,37.0,75888.95,4.3,-0.14705,0.00012,11.46974]
[1779819146782,37.0,75894.73,4.3,-0.14633,0.00012,11.43294]
[1779819148589,37.0,75906.18,4.3,-0.14492,0.00012,11.36027]
[1779819153702,37.0,75904.61,4.3,-0.14507,0.00012,11.36565]
[1779819159840,37.01,75902.27,4.3,-0.14537,0.00012,11.38129]
[1779819165710,37.01,75897.35,4.3,-0.14598,0.00012,11.41248]
[1779819170744,37.01,75901.58,4.3,-0.14547,0.00012,11.38625]
[1779819175778,37.01,75903.12,4.3,-0.14529,0.00012,11.3771]
[1779819180821,37.01,75906.14,4.3,-0.14492,0.00012,11.35772]
[1779819182828,37.01,75898.21,4.3,-0.1459,0.00012,11.40821]
[1779819188435,37.01,75895.48,4.3,-0.14624,0.00012,11.42572]
[1779819193904,37.01,75897.26,4.3,-0.14603,0.00012,11.41503]
[1779819196762,37.01,75897.88,4.3,-0.14596,0.00012,11.4113]
[1779819196925,37.01,75907.81,4.3,-0.14473,0.00012,11.34819]
[1779819198579,37.01,75914.8,4.3,-0.14386,0.00012,11.30346]
[1779819198939,37.01,75916.01,4.3,-0.14371,0.00012,11.29558]
[1779819200573,37.01,75916.24,4.3,-0.14368,0.00012,11.29395]
[1779819200954,37.01,75915.99,4.3,-0.14371,0.00012,11.29536]
[1779819201382,37.01,75915.99,4.3,-0.14371,0.00012,11.29536]
[1779819202603,37.01,75918.33,4.3,-0.14342,0.00012,11.2803]
[1779819202968,37.01,75919.52,4.3,-0.14327,0.00012,11.27257]
[1779819208022,37.01,75923.86,4.3,-0.14272,0.00012,11.24422]
[1779819208691,37.01,75923.86,4.3,-0.14272,0.00012,11.24422]
[1779819209014,37.01,75917.16,4.3,-0.14354,0.00012,11.28671]
[1779819209591,37.01,75917.16,4.3,-0.14354,0.00012,11.28671]
[1779819209617,37.01,75917.16,4.3,-0.14354,0.00012,11.28671]
[1779819210045,37.01,75914.98,4.3,-0.14381,0.00012,11.30039]
[1779819214985,37.01,75909.73,4.3,-0.14441,0.00012,11.32895]
[1779819215025,37.01,75909.73,4.3,-0.14441,0.00012,11.32895]
[1779819215060,37.01,75909.46,4.3,-0.14444,0.00012,11.33088]
[1779819220236,37.01,75912.46,4.3,-0.14409,0.00012,11.31244]
[1779819226144,37.01,75909.81,4.3,-0.14442,0.00012,11.3295]
[1779819231180,37.01,75909.4,4.3,-0.14445,0.00012,11.33125]
[1779819233066,37.01,75909.4,4.3,-0.14445,0.00012,11.33125]
[1779819235123,37.01,75910.52,4.3,-0.14431,0.00012,11.32367]
[1779819235139,37.01,75921.5,4.3,-0.14295,0.00012,11.25342]
[1779819240246,37.0,75922.71,4.3,-0.14279,0.00012,11.24504]
[1779819245282,37.0,75922.98,4.3,-0.14274,0.00012,11.24245]
[1779819249308,37.0,75913.68,4.3,-0.14387,0.00012,11.30119]
[1779819251350,37.0,75912.78,4.3,-0.14398,0.00012,11.3067]
[1779819251433,37.0,75908.05,4.3,-0.14456,0.00012,11.3366]
[1779819253336,37.0,75916.76,4.3,-0.14348,0.00012,11.28076]
[1779819258372,37.0,75914.73,4.3,-0.14371,0.00012,11.29286]
[1779819262627,36.99,75912.69,4.3,-0.14395,0.00012,11.30541]
[1779819263271,36.99,75919.28,4.3,-0.14314,0.00012,11.26332]
[1779819263323,36.99,75919.28,4.3,-0.14314,0.00012,11.26332]
[1779819263690,36.99,75934.26,4.3,-0.14131,0.00012,11.16793]
[1779819265557,36.99,75934.24,4.3,-0.14132,0.00012,11.1681]
[1779819266077,36.99,75925.03,4.3,-0.14244,0.00012,11.22672]
[1779819272471,36.99,75920.83,4.3,-0.14289,0.00012,11.24775]
[1779819275817,36.99,75933.95,4.3,-0.14129,0.00012,11.16411]
[1779819281534,36.99,75934.14,4.3,-0.14127,0.00012,11.16312]
[1779819287103,36.99,75923.08,4.3,-0.14262,0.00012,11.23357]
[1779819292138,36.99,75927.44,4.3,-0.14208,0.00012,11.20551]
[1779819297654,36.99,75931.82,4.3,-0.14154,0.00012,11.17742]
[1779819302690,36.99,75934.29,4.3,-0.14124,0.00012,11.16166]
[1779819307724,36.99,75937.38,4.3,-0.14087,0.00012,11.14207]
[1779819312759,36.99,75930.46,4.3,-0.14171,0.00012,11.18617]
[1779819318019,36.99,75926.05,4.3,-0.14224,0.00012,11.21392]
[1779819323838,36.99,75934.98,4.3,-0.14115,0.00012,11.15695]
[1779819328872,36.99,75927.9,4.3,-0.14201,0.00012,11.20202]
[1779819333907,36.99,75929.7,4.3,-0.14174,0.00012,11.18534]
[1779819334617,36.99,75929.7,4.3,-0.14174,0.00012,11.18534]
[1779819335659,36.99,75929.95,4.3,-0.14171,0.00012,11.18377]
[1779819336666,36.99,75936.34,4.3,-0.14093,0.00012,11.14293]
[1779819336929,36.99,75936.64,4.3,-0.14089,0.00012,11.14088]
[1779819338681,36.99,75935.25,4.3,-0.14106,0.00012,11.14957]
[1779819338942,36.99,75935.91,4.3,-0.14098,0.00012,11.14522]
[1779819343981,36.99,75936.15,4.3,-0.14093,0.00012,11.14295]
[1779819348062,36.98,75936.35,4.3,-0.1409,0.00012,11.14125]
[1779819350034,36.98,75916.78,4.3,-0.14328,0.00012,11.26545]
[1779819355068,36.98,75917.02,4.3,-0.14325,0.00012,11.26354]
[1779819360104,36.98,75917.73,4.3,-0.14315,0.00012,11.25874]
[1779819365139,36.98,75916.57,4.3,-0.14329,0.00012,11.26566]
[1779819370173,36.98,75915.43,4.3,-0.14342,0.00012,11.27241]
[1779819375209,36.98,75911.66,4.3,-0.14387,0.00012,11.29581]
[1779819380244,36.98,75922.8,4.3,-0.14249,0.00012,11.22432]
[1779819385279,36.97,75923.98,4.3,-0.14235,0.00012,11.21663]
[1779819390314,36.97,75927.04,4.3,-0.14195,0.00012,11.19608]
[1779819392900,36.97,75926.51,4.3,-0.14196,0.00012,11.194]
[1779819395533,36.97,75929.34,4.3,-0.1416,0.00012,11.17536]
[1779819395801,36.97,75929.34,4.3,-0.1416,0.00012,11.17536]
[1779819395822,36.97,75929.34,4.3,-0.1416,0.00012,11.17536]
[1779819395864,36.97,75937.05,4.3,-0.14066,0.00012,11.12599]
[1779819397148,36.97,75951.06,4.3,-0.13897,0.00012,11.03679]
[1779819400292,36.97,75950.31,4.3,-0.13906,0.00012,11.04155]
[1779819400916,36.97,75942.22,4.3,-0.14003,0.00012,11.09277]
[1779819402503,36.97,75933.23,4.3,-0.14111,0.00012,11.14971]
[1779819403686,36.97,75933.23,4.3,-0.14111,0.00012,11.14971]
[1779819403776,36.97,75935.88,4.3,-0.14079,0.00012,11.13272]
[1779819405934,36.97,75935.88,4.3,-0.14079,0.00012,11.13272]
[1779819407773,36.97,75935.89,4.3,-0.14078,0.00012,11.13243]
[1779819408339,36.97,75946.54,4.3,-0.13949,0.00012,11.06453]
[1779819409780,36.97,75946.54,4.3,-0.13949,0.00012,11.06453]
[1779819409811,36.97,75946.54,4.3,-0.13949,0.00012,11.06453]
[1779819409862,36.96,75947.09,4.3,-0.13942,0.00012,11.06089]
[1779819410506,36.96,75947.09,4.3,-0.13942,0.00012,11.06089]
[1779819410663,36.96,75947.09,4.3,-0.13942,0.00012,11.06089]
[1779819411048,36.96,75947.09,4.3,-0.13942,0.00012,11.06089]
[1779819411052,36.96,75947.09,4.3,-0.13942,0.00012,11.06089]
[1779819411133,36.96,75949.18,4.3,-0.13917,0.00012,11.04754]
[1779819413419,36.96,75948.5,4.3,-0.13925,0.00012,11.05176]
[1779819413953,36.96,75954.8,4.3,-0.13849,0.00012,11.01167]
[1779819419519,36.96,75960.77,4.3,-0.13778,0.00012,10.97376]
[1779819422701,36.96,75961.47,4.3,-0.1377,0.00012,10.96933]
[1779819422820,36.96,75952.94,4.3,-0.13872,0.00012,11.02353]
[1779819428584,36.96,75950.13,4.3,-0.13905,0.00012,11.04084]
[1779819433625,36.96,75948.94,4.3,-0.13918,0.00012,11.04802]
[1779819434445,36.96,75948.94,4.3,-0.13918,0.00012,11.04802]
[1779819434627,36.96,75959.42,4.3,-0.13792,0.00012,10.98134]
[1779819437647,36.96,75973.71,4.3,-0.13621,0.00012,10.89013]
[1779819439862,36.96,75975.12,4.3,-0.13604,0.00012,10.88086]
[1779819440100,36.96,75975.12,4.3,-0.13604,0.00012,10.88086]
[1779819440233,36.96,75975.12,4.3,-0.13604,0.00012,10.88086]
[1779819440272,36.96,75975.79,4.3,-0.13595,0.00012,10.87628]
[1779819445705,36.95,75985.84,4.3,-0.1347,0.00012,10.80882]
[1779819450741,36.93,75984.7,4.3,-0.1347,0.00012,10.80886]
[1779819455773,36.92,75979.93,4.3,-0.13519,0.00012,10.83254]
[1779819460809,36.92,75983.14,4.3,-0.13479,0.00012,10.81091]
[1779819465844,36.92,75991.95,4.3,-0.13373,0.00012,10.75403]
[1779819470881,36.91,75994.57,4.3,-0.13341,0.00012,10.73679]
[1779819475917,36.91,75991.68,4.3,-0.13374,0.00012,10.75451]
[1779819480951,36.91,75992.97,4.3,-0.13358,0.00012,10.74582]
[1779819481524,36.91,75992.97,4.3,-0.13358,0.00012,10.74582]
[1779819481959,36.91,75994.13,4.3,-0.13344,0.00012,10.73839]
[1779819484202,36.91,75998.51,4.3,-0.13293,0.00012,10.71059]
[1779819484272,36.91,76001.83,4.3,-0.13254,0.00012,10.68952]
[1779819489007,36.89,76010.3,4.3,-0.13146,0.00012,10.63018]
[1779819490108,36.89,76010.3,4.3,-0.13146,0.00012,10.63018]
[1779819490180,36.89,76010.3,4.3,-0.13146,0.00012,10.63018]
[1779819490407,36.89,76013.56,4.3,-0.13105,0.00012,10.60784]
[1779819491038,36.89,76013.56,4.3,-0.13105,0.00012,10.60784]
[1779819491112,36.89,76012.39,4.3,-0.13116,0.00012,10.61396]
[1779819493065,36.88,76023.22,4.3,-0.12988,0.00011,10.54344]
[1779819496059,36.87,76015.06,4.3,-0.13078,0.00012,10.59271]
[1779819501093,36.86,76014.9,4.3,-0.13069,0.00012,10.58792]
[1779819502310,36.86,76014.9,4.3,-0.13069,0.00012,10.58792]
[1779819503125,36.85,76015.24,4.3,-0.13063,0.00012,10.58469]
[1779819503226,36.85,76015.45,4.3,-0.13061,0.00012,10.58326]
[1779819505314,36.85,76015.45,4.3,-0.1306,0.00012,10.58315]
[1779819506437,36.85,76017.74,4.3,-0.13034,0.00012,10.56854]
[1779819507313,36.85,76027.78,4.3,-0.12918,0.00011,10.50484]
[1779819513181,36.85,76025.25,4.3,-0.12941,0.00011,10.51542]
[1779819518215,36.85,76025.53,4.3,-0.12938,0.00011,10.5136]
[1779819519539,36.85,76024.91,4.3,-0.12945,0.00011,10.5175]
[1779819519613,36.85,76024.91,4.3,-0.12945,0.00011,10.5175]
[1779819519626,36.85,76024.91,4.3,-0.12945,0.00011,10.5175]
[1779819521454,36.85,76021.95,4.3,-0.12979,0.00012,10.5362]
[1779819522244,36.85,76010.47,4.3,-0.13112,0.00012,10.60916]
[1779819527281,36.85,76018.43,4.3,-0.13021,0.00012,10.55929]
[1779819531522,36.86,76022.22,4.3,-0.12979,0.00011,10.53589]
[1779819531594,36.86,76022.22,4.3,-0.12979,0.00011,10.53589]
[1779819532323,36.86,76024.62,4.3,-0.12951,0.00011,10.5209]
[1779819537356,36.86,76021.83,4.3,-0.12983,0.00012,10.53854]
[1779819539738,36.86,76016.62,4.3,-0.13043,0.00012,10.5714]
[1779819540375,36.86,76016.74,4.3,-0.13042,0.00012,10.57077]
[1779819545410,36.86,76020.37,4.3,-0.13002,0.00012,10.54861]
[1779819550446,36.86,76025.62,4.3,-0.12943,0.00011,10.51624]
[1779819554490,36.86,76024.97,4.3,-0.1295,0.00011,10.52024]
[1779819554521,36.86,76027.97,4.3,-0.12916,0.00011,10.50123]
[1779819554552,36.86,76027.97,4.3,-0.12916,0.00011,10.50123]
[1779819554629,36.86,76027.97,4.3,-0.12916,0.00011,10.50123]
[1779819554811,36.86,76027.97,4.3,-0.12916,0.00011,10.50123]
[1779819555481,36.86,76027.97,4.3,-0.12916,0.00011,10.50119]
[1779819557938,36.86,76034.87,4.3,-0.12837,0.00011,10.45763]
[1779819561619,36.86,76031.95,4.3,-0.1287,0.00011,10.47616]
[1779819562354,36.86,76031.95,4.3,-0.1287,0.00011,10.47616]
[1779819562455,36.86,76034.87,4.3,-0.12837,0.00011,10.45779]
[1779819563004,36.86,76052.17,4.3,-0.1264,0.00011,10.34846]
[1779819567198,36.86,76050.9,4.3,-0.12654,0.00011,10.35593]
[1779819567236,36.86,76050.76,4.3,-0.12655,0.00011,10.35671]
[1779819571186,36.86,76039.1,4.3,-0.1278,0.00011,10.42386]
[1779819574142,36.85,76028.43,4.3,-0.12898,0.00011,10.48892]
[1779819579980,36.82,76025.51,4.3,-0.12912,0.00011,10.49638]
[1779819580520,36.82,76025.51,4.3,-0.12912,0.00011,10.49638]
[1779819580646,36.81,76020.27,4.3,-0.12968,0.00012,10.52709]
[1779819580768,36.8,76020.79,4.3,-0.12957,0.00012,10.52121]
[1779819586707,36.81,76020.26,4.3,-0.12964,0.00012,10.52502]
[1779819591743,36.81,76022.25,4.3,-0.12942,0.00011,10.51286]
[1779819596780,36.81,76020.29,4.3,-0.12964,0.00012,10.5252]
[1779819601814,36.81,76021.92,4.3,-0.12945,0.00011,10.51484]
[1779819606206,36.81,76022.3,4.3,-0.12941,0.00011,10.51242]
[1779819606826,36.81,76022.24,4.3,-0.12942,0.00011,10.51279]
[1779819607409,36.81,76022.4,4.3,-0.1294,0.00011,10.51177]
[1779819612891,36.81,76022.95,4.3,-0.12933,0.00011,10.50819]
[1779819618077,36.81,76024.99,4.3,-0.1291,0.00011,10.49531]
[1779819624497,36.8,76039.18,4.3,-0.12747,0.00011,10.40509]
[1779819630012,36.8,76037.19,4.3,-0.12768,0.00011,10.41682]
[1779819635045,36.8,76036.85,4.3,-0.12766,0.00011,10.41309]
[1779819640081,36.8,76041.0,4.3,-0.12718,0.00011,10.38629]
[1779819645116,36.8,76033.92,4.3,-0.12797,0.00011,10.43051]
[1779819650150,36.8,76032.28,4.3,-0.12815,0.00011,10.44015]
[1779819655185,36.79,76033.09,4.3,-0.12804,0.00011,10.43436]
[1779819660223,36.79,76031.07,4.3,-0.12826,0.00011,10.44647]
[1779819663881,36.79,76026.68,4.3,-0.12876,0.00011,10.47395]
[1779819665268,36.79,76010.19,4.3,-0.13065,0.00012,10.57821]
[1779819666071,36.79,76010.19,4.3,-0.13065,0.00012,10.57821]
[1779819667275,36.79,76022.51,4.3,-0.12923,0.00011,10.50014]
[1779819672316,36.79,76012.66,4.3,-0.13037,0.00012,10.56281]
[1779819677352,36.79,76018.67,4.3,-0.12968,0.00012,10.52455]
[1779819682387,36.79,76022.38,4.3,-0.12925,0.00011,10.50112]
[1779819687422,36.79,76033.16,4.3,-0.12801,0.00011,10.43282]
[1779819690788,36.79,76034.92,4.3,-0.12781,0.00011,10.42126]
[1779819691450,36.79,76034.54,4.3,-0.1278,0.00011,10.41832]
[1779819692887,36.79,76039.84,4.3,-0.12719,0.00011,10.38469]
[1779819693179,36.79,76039.84,4.3,-0.12719,0.00011,10.38469]
[1779819693299,36.79,76039.84,4.3,-0.12719,0.00011,10.38469]
[1779819694201,36.79,76041.03,4.3,-0.12705,0.00011,10.3771]
[1779819694529,36.79,76041.03,4.3,-0.12705,0.00011,10.3771]
[1779819694631,36.79,76042.73,4.3,-0.12686,0.00011,10.36629]
[1779819697597,36.79,76052.5,4.3,-0.12575,0.00011,10.30451]
[1779819702969,36.79,76054.51,4.3,-0.12552,0.00011,10.29158]
[1779819703502,36.79,76054.51,4.3,-0.12552,0.00011,10.29158]
[1779819703572,36.79,76085.2,4.3,-0.1221,0.00011,10.09827]
[1779819703891,36.79,76085.2,4.3,-0.1221,0.00011,10.09827]
[1779819704547,36.79,76085.2,4.3,-0.12209,0.00011,10.09809]
[1779819709585,36.78,76090.07,4.3,-0.12152,0.00011,10.06542]
[1779819710496,36.78,76090.07,4.3,-0.12152,0.00011,10.06542]
[1779819710597,36.78,76098.09,4.3,-0.12062,0.00011,10.01385]
[1779819714620,36.77,76110.69,4.3,-0.11923,0.00011,9.93402]
[1779819714717,36.77,76110.69,4.3,-0.11923,0.00011,9.93402]
[1779819714744,36.77,76110.69,4.3,-0.11923,0.00011,9.93402]
[1779819715628,36.78,76108.65,4.3,-0.11946,0.00011,9.94756]
[1779819717641,36.77,76116.8,4.3,-0.11856,0.00011,9.89561]
[1779819720662,36.76,76108.12,4.3,-0.11943,0.00011,9.94522]
[1779819722305,36.76,76107.07,4.3,-0.11951,0.00011,9.9498]
[1779819722686,36.75,76099.08,4.3,-0.12034,0.00011,9.99781]
[1779819723116,36.75,76099.08,4.3,-0.12034,0.00011,9.99781]
[1779819723295,36.75,76099.08,4.3,-0.12034,0.00011,9.99781]
[1779819724014,36.74,76099.08,4.3,-0.1203,0.00011,9.99554]
[1779819724049,36.74,76099.08,4.3,-0.1203,0.00011,9.99554]
[1779819726746,36.74,76093.6,4.3,-0.12089,0.00011,10.02906]
[1779819726844,36.74,76093.68,4.3,-0.12088,0.00011,10.02824]
[1779819728775,36.74,76093.68,4.3,-0.12088,0.00011,10.02824]
[1779819728826,36.74,76094.18,4.3,-0.12081,0.00011,10.0245]
[1779819730214,36.74,76094.18,4.3,-0.12081,0.00011,10.0245]
[1779819730519,36.74,76093.59,4.3,-0.12087,0.00011,10.02791]
[1779819732744,36.74,76093.59,4.3,-0.12087,0.00011,10.02791]
[1779819732814,36.74,76093.59,4.3,-0.12087,0.00011,10.02791]
[1779819731744,36.74,76102.04,4.3,-0.11994,0.00011,9.97463]
[1779819732971,36.74,76102.04,4.3,-0.11994,0.00011,9.97463]
[1779819733559,36.74,76102.04,4.3,-0.11994,0.00011,9.97463]
[1779819733636,36.73,76110.05,4.3,-0.119,0.00011,9.92053]
[1779819735284,36.73,76130.03,4.3,-0.11684,0.00011,9.79555]
[1779819735786,36.73,76130.03,4.3,-0.11684,0.00011,9.79555]
[1779819739608,36.73,76128.41,4.3,-0.11703,0.00011,9.80653]
[1779819739642,36.73,76128.41,4.3,-0.11703,0.00011,9.80653]
[1779819739671,36.73,76128.41,4.3,-0.11703,0.00011,9.80653]
[1779819739700,36.73,76128.41,4.3,-0.11703,0.00011,9.80653]
[1779819739709,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819739923,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819739936,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740030,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740058,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740133,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740175,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740259,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740296,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740406,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740417,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740553,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740565,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740637,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740661,36.73,76128.61,4.3,-0.11702,0.00011,9.80594]
[1779819740654,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819740742,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819740773,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819740892,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819740921,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819740994,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819741015,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819741120,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819741134,36.73,76129.12,4.3,-0.11697,0.00011,9.80308]
[1779819741221,36.73,76128.81,4.3,-0.11701,0.00011,9.80533]
[1779819744018,36.73,76130.85,4.3,-0.1168,0.00011,9.79293]
[1779819744028,36.73,76130.85,4.3,-0.1168,0.00011,9.79293]
[1779819744055,36.73,76130.85,4.3,-0.1168,0.00011,9.79293]
[1779819744119,36.73,76134.71,4.3,-0.1164,0.00011,9.76954]
[1779819747200,36.74,76133.03,4.3,-0.11658,0.00011,9.78038]
[1779819747233,36.74,76133.03,4.3,-0.11658,0.00011,9.78038]
[1779819747605,36.74,76133.03,4.3,-0.11658,0.00011,9.78038]
[1779819747673,36.74,76133.03,4.3,-0.11658,0.00011,9.78038]
[1779819747662,36.74,76133.06,4.3,-0.11659,0.00011,9.78088]
[1779819747740,36.74,76133.06,4.3,-0.11659,0.00011,9.78088]
[1779819747775,36.74,76133.06,4.3,-0.11659,0.00011,9.78088]
[1779819747877,36.74,76141.41,4.3,-0.1157,0.00011,9.72889]
[1779819749173,36.74,76141.41,4.3,-0.1157,0.00011,9.72889]
[1779819749239,36.74,76141.41,4.3,-0.1157,0.00011,9.72889]
[1779819749478,36.74,76153.0,4.3,-0.11449,0.00011,9.65762]
[1779819751212,36.74,76153.0,4.3,-0.11449,0.00011,9.65762]
[1779819751222,36.74,76153.0,4.3,-0.11449,0.00011,9.65762]
[1779819751256,36.74,76153.0,4.3,-0.11449,0.00011,9.65762]
[1779819751278,36.74,76157.68,4.3,-0.11395,0.00011,9.62355]
[1779819756349,36.75,76152.5,4.3,-0.11454,0.00011,9.65885]
[1779819756435,36.75,76151.89,4.3,-0.11461,0.00011,9.66285]
[1779819761325,36.75,76146.19,4.3,-0.11523,0.00011,9.6989]
[1779819761482,36.75,76146.19,4.3,-0.11523,0.00011,9.6989]
[1779819762264,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762454,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762489,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762688,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762714,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762735,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762773,36.75,76146.45,4.3,-0.1152,0.00011,9.69742]
[1779819762575,36.75,76126.27,4.3,-0.11736,0.00011,9.82321]
[1779819763693,36.75,76126.27,4.3,-0.11736,0.00011,9.82321]
[1779819763715,36.75,76114.09,4.3,-0.11867,0.00011,9.89923]
[1779819763890,36.75,76114.09,4.3,-0.11867,0.00011,9.89923]
[1779819763983,36.75,76114.09,4.3,-0.11867,0.00011,9.89923]
[1779819766955,36.75,76114.38,4.3,-0.11864,0.00011,9.8974]
[1779819767412,36.75,76114.38,4.3,-0.11864,0.00011,9.8974]
[1779819767432,36.75,76114.38,4.3,-0.11864,0.00011,9.8974]
[1779819767513,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819767874,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819767901,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768231,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768254,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768546,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768581,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768777,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768788,36.75,76113.57,4.3,-0.11873,0.00011,9.90274]
[1779819768647,36.75,76115.11,4.3,-0.11856,0.00011,9.89324]
[1779819768966,36.75,76115.11,4.3,-0.11856,0.00011,9.89324]
[1779819768997,36.75,76115.11,4.3,-0.11856,0.00011,9.89324]
[1779819769517,36.75,76115.11,4.3,-0.11856,0.00011,9.89324]
[1779819769541,36.75,76115.11,4.3,-0.11856,0.00011,9.89324]
[1779819769639,36.75,76114.9,4.3,-0.11859,0.00011,9.8947]
[1779819771539,36.75,76115.84,4.3,-0.11849,0.00011,9.88898]
[1779819771576,36.75,76115.84,4.3,-0.11849,0.00011,9.88898]
[1779819771579,36.75,76119.12,4.3,-0.11814,0.00011,9.86865]
[1779819773553,36.75,76119.12,4.3,-0.11814,0.00011,9.86865]
[1779819773653,36.75,76116.01,4.3,-0.11848,0.00011,9.88845]
[1779819779085,36.76,76113.95,4.3,-0.11871,0.00011,9.90193]
[1779819784120,36.76,76106.14,4.3,-0.11956,0.00011,9.95092]
[1779819789155,36.76,76098.03,4.3,-0.12044,0.00011,10.00131]
[1779819792435,36.76,76102.11,4.3,-0.12,0.00011,9.97588]
[1779819792649,36.76,76102.11,4.3,-0.12,0.00011,9.97588]
[1779819792680,36.76,76102.11,4.3,-0.12,0.00011,9.97588]
[1779819792695,36.76,76121.49,4.3,-0.1179,0.00011,9.85477]
[1779819792976,36.76,76121.49,4.3,-0.1179,0.00011,9.85477]
[1779819793008,36.76,76121.49,4.3,-0.1179,0.00011,9.85477]
[1779819793309,36.76,76129.75,4.3,-0.11702,0.00011,9.80349]
[1779819795894,36.76,76126.94,4.3,-0.11733,0.00011,9.82163]
[1779819795912,36.76,76126.94,4.3,-0.11733,0.00011,9.82163]
[1779819795936,36.76,76126.94,4.3,-0.11733,0.00011,9.82163]
[1779819795957,36.76,76126.94,4.3,-0.11733,0.00011,9.82163]
[1779819796215,36.76,76126.94,4.3,-0.11733,0.00011,9.82193]
[1779819797854,36.76,76129.12,4.3,-0.1171,0.00011,9.80866]
[1779819797900,36.76,76129.12,4.3,-0.1171,0.00011,9.80866]
[1779819798228,36.76,76130.64,4.3,-0.11695,0.00011,9.79952]
[1779819799892,36.76,76133.06,4.3,-0.11669,0.00011,9.78479]
[1779819799921,36.76,76133.06,4.3,-0.11669,0.00011,9.78479]
[1779819800242,36.76,76133.61,4.3,-0.11664,0.00011,9.78171]
[1779819801257,36.76,76133.61,4.3,-0.11664,0.00011,9.78171]
[1779819801385,36.76,76133.61,4.3,-0.11664,0.00011,9.78171]
[1779819801635,36.76,76146.32,4.3,-0.11529,0.00011,9.70296]
[1779819805848,36.77,76141.22,4.3,-0.11584,0.00011,9.73516]
[1779819805939,36.77,76138.19,4.3,-0.11617,0.00011,9.75414]
[1779819805981,36.77,76138.19,4.3,-0.11617,0.00011,9.75414]
[1779819806284,36.77,76138.19,4.3,-0.11617,0.00011,9.75414]
[1779819808064,36.77,76137.3,4.3,-0.11627,0.00011,9.75985]
[1779819808298,36.77,76135.86,4.3,-0.11642,0.00011,9.76888]
[1779819813332,36.77,76136.37,4.3,-0.11632,0.00011,9.76074]
[1779819818368,36.77,76138.41,4.3,-0.11611,0.00011,9.74829]
[1779819823403,36.77,76144.81,4.3,-0.11543,0.00011,9.70888]
[1779819828438,36.77,76146.08,4.3,-0.11531,0.00011,9.70157]
[1779819833730,36.77,76148.07,4.3,-0.1151,0.00011,9.68971]
[1779819839308,36.77,76149.26,4.3,-0.11499,0.00011,9.68308]
[1779819844553,36.78,76148.37,4.3,-0.1151,0.00011,9.68945]
[1779819849588,36.78,76143.95,4.3,-0.11558,0.00011,9.71749]
[1779819854623,36.78,76140.49,4.3,-0.11594,0.00011,9.73892]
[1779819859662,36.78,76139.54,4.3,-0.11605,0.00011,9.74502]
[1779819862154,36.78,76138.51,4.3,-0.11616,0.00011,9.7515]
[1779819862287,36.78,76138.51,4.3,-0.11616,0.00011,9.7515]
[1779819862442,36.78,76138.51,4.3,-0.11616,0.00011,9.7515]
[1779819862691,36.78,76138.98,4.3,-0.11611,0.00011,9.7486]
[1779819863698,36.78,76154.41,4.3,-0.11447,0.00011,9.65276]
[1779819864766,36.78,76154.41,4.3,-0.11447,0.00011,9.65276]
[1779819864873,36.78,76154.41,4.3,-0.11447,0.00011,9.65276]
[1779819864809,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819864984,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819865357,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819865383,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819865860,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819865886,36.78,76152.27,4.3,-0.1147,0.00011,9.66618]
[1779819865896,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866091,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866100,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866122,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866834,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866869,36.78,76152.43,4.3,-0.11469,0.00011,9.66532]
[1779819866836,36.78,76150.22,4.3,-0.11492,0.00011,9.67889]
[1779819868810,36.78,76150.22,4.3,-0.11492,0.00011,9.67905]
[1779819868857,36.78,76150.22,4.3,-0.11492,0.00011,9.67905]
[1779819868814,36.78,76150.83,4.3,-0.11486,0.00011,9.67541]
[1779819870831,36.78,76150.83,4.3,-0.11486,0.00011,9.67555]
[1779819871753,36.78,76150.5,4.3,-0.11485,0.00011,9.67273]
[1779819876789,36.78,76148.42,4.3,-0.11508,0.00011,9.68644]
[1779819881824,36.78,76149.71,4.3,-0.11495,0.00011,9.67863]
[1779819886861,36.78,76146.25,4.3,-0.11532,0.00011,9.70001]
[1779819889696,36.78,76144.95,4.3,-0.11546,0.00011,9.70836]
[1779819889885,36.78,76143.66,4.3,-0.1156,0.00011,9.7165]
[1779819894917,36.78,76144.98,4.3,-0.11546,0.00011,9.70825]
[1779819899952,36.78,76146.77,4.3,-0.11527,0.00011,9.69735]
[1779819904989,36.78,76147.84,4.3,-0.11515,0.00011,9.69002]
[1779819906404,36.78,76147.84,4.3,-0.11515,0.00011,9.69002]
[1779819906442,36.78,76148.39,4.3,-0.11509,0.00011,9.68681]
[1779819910033,36.78,76156.98,4.3,-0.11418,0.00011,9.63337]
[1779819915060,36.78,76158.96,4.3,-0.11396,0.00011,9.62051]
[1779819917432,36.78,76159.44,4.3,-0.11391,0.00011,9.61732]
[1779819917528,36.78,76159.44,4.3,-0.11391,0.00011,9.61721]
[1779819923765,36.78,76160.65,4.3,-0.11377,0.0001,9.6093]
[1779819929159,36.78,76161.76,4.3,-0.11364,0.0001,9.60164]
[1779819930302,36.78,76161.76,4.3,-0.11364,0.0001,9.60164]
[1779819931611,36.78,76165.1,4.3,-0.11329,0.0001,9.58078]
[1779819931676,36.78,76166.14,4.3,-0.11313,0.0001,9.56911]
[1779819933644,36.78,76166.14,4.3,-0.11313,0.0001,9.56911]
[1779819933667,36.78,76163.59,4.3,-0.1134,0.0001,9.58476]
[1779819935448,36.78,76162.18,4.3,-0.11354,0.0001,9.59349]
[1779819935671,36.78,76162.18,4.3,-0.11354,0.0001,9.59349]
[1779819935716,36.78,76161.39,4.3,-0.11362,0.0001,9.59823]
[1779819942252,36.77,76162.36,4.3,-0.11351,0.0001,9.59177]
[1779819946903,36.77,76162.08,4.3,-0.11354,0.0001,9.59326]
[1779819946930,36.77,76162.92,4.3,-0.11345,0.0001,9.58789]
[1779819948296,36.77,76171.58,4.3,-0.11254,0.0001,9.53424]
[1779819949859,36.77,76171.58,4.3,-0.11254,0.0001,9.53424]
[1779819949952,36.77,76175.88,4.3,-0.1121,0.0001,9.50772]
[1779819953916,36.77,76176.68,4.3,-0.11201,0.0001,9.50286]
[1779819953976,36.77,76175.01,4.3,-0.11219,0.0001,9.51327]
[1779819959375,36.77,76162.46,4.3,-0.11349,0.0001,9.59044]
[1779819964411,36.77,76160.97,4.3,-0.11362,0.0001,9.59787]
[1779819969444,36.76,76160.7,4.3,-0.11362,0.0001,9.59771]
[1779819971336,36.76,76157.83,4.3,-0.11391,0.00011,9.61513]
[1779819971374,36.76,76157.83,4.3,-0.11391,0.00011,9.61513]
[1779819971582,36.76,76157.83,4.3,-0.11391,0.00011,9.61513]
[1779819971687,36.76,76127.47,4.3,-0.11714,0.00011,9.80386]
[1779819973822,36.76,76127.47,4.3,-0.11713,0.00011,9.80337]
[1779819973853,36.76,76127.47,4.3,-0.11713,0.00011,9.80337]
[1779819973926,36.76,76127.47,4.3,-0.11713,0.00011,9.80337]
[1779819973943,36.76,76127.47,4.3,-0.11713,0.00011,9.80337]
[1779819973923,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974137,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974149,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974220,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974246,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974325,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974361,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974724,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974748,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974829,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974863,36.76,76128.62,4.3,-0.117,0.00011,9.79583]
[1779819974930,36.76,76127.17,4.3,-0.11715,0.00011,9.80451]
[1779819975039,36.76,76127.17,4.3,-0.11715,0.00011,9.80451]
[1779819975072,36.76,76127.17,4.3,-0.11715,0.00011,9.80451]
[1779819975493,36.76,76127.17,4.3,-0.11714,0.00011,9.80413]
[1779819976251,36.76,76127.17,4.3,-0.11714,0.00011,9.80413]
[1779819976282,36.76,76127.17,4.3,-0.11714,0.00011,9.80413]
[1779819976612,36.76,76128.5,4.3,-0.11699,0.00011,9.79545]
[1779819978264,36.76,76128.5,4.3,-0.11699,0.00011,9.79508]
[1779819978310,36.76,76128.5,4.3,-0.11699,0.00011,9.79508]
[1779819978513,36.75,76130.49,4.3,-0.11677,0.00011,9.78232]
[1779819979877,36.75,76130.49,4.3,-0.11677,0.00011,9.78232]
[1779819979947,36.75,76130.49,4.3,-0.11677,0.00011,9.78232]
[1779819980292,36.75,76130.81,4.3,-0.11673,0.00011,9.78027]
[1779819980316,36.75,76130.81,4.3,-0.11673,0.00011,9.78027]
[1779819980528,36.75,76130.81,4.3,-0.11673,0.00011,9.7802]
[1779819985563,36.76,76124.74,4.3,-0.1174,0.00011,9.81891]
[1779819990597,36.76,76122.24,4.3,-0.11766,0.00011,9.83439]
[1779819995641,36.75,76118.0,4.3,-0.11804,0.00011,9.85381]
[1779819996663,36.75,76118.0,4.3,-0.11804,0.00011,9.85381]
[1779819996761,36.75,76100.54,4.3,-0.11993,0.00011,9.96299]
[1779820002687,36.75,76105.5,4.3,-0.11936,0.00011,9.92989]
[1779820008145,36.74,76105.91,4.3,-0.11929,0.00011,9.92616]
[1779820013741,36.74,76103.61,4.3,-0.11954,0.00011,9.94057]
[1779820019807,36.74,76100.75,4.3,-0.11986,0.00011,9.95849]
[1779820024842,36.74,76096.58,4.3,-0.12031,0.00011,9.98452]
[1779820029878,36.74,76094.7,4.3,-0.1205,0.00011,9.99539]
[1779820030487,36.74,76094.7,4.3,-0.1205,0.00011,9.99539]
[1779820030887,36.74,76094.67,4.3,-0.1205,0.00011,9.99531]
[1779820035920,36.74,76091.13,4.3,-0.12088,0.00011,10.01724]
[1779820040954,36.74,76091.09,4.3,-0.12087,0.00011,10.01669]
[1779820045990,36.73,76088.22,4.3,-0.12117,0.00011,10.0334]
[1779820050537,36.73,76088.07,4.3,-0.12116,0.00011,10.03294]
[1779820050639,36.73,76088.07,4.3,-0.12116,0.00011,10.03294]
[1779820051227,36.73,76084.22,4.3,-0.12153,0.00011,10.05157]
[1779820053040,36.73,76070.94,4.3,-0.12299,0.00011,10.13481]
[1779820055354,36.73,76064.44,4.3,-0.12372,0.00011,10.17579]
[1779820056061,36.73,76063.76,4.3,-0.12379,0.00011,10.18005]
[1779820061096,36.73,76061.16,4.3,-0.12408,0.00011,10.1963]
[1779820063823,36.73,76052.22,4.3,-0.12508,0.00011,10.25247]
[1779820069897,36.72,76052.92,4.3,-0.12499,0.00011,10.24749]
[1779820069942,36.72,76052.92,4.3,-0.12499,0.00011,10.24749]
[1779820070043,36.72,76051.64,4.3,-0.12514,0.00011,10.25544]
[1779820075341,36.72,76044.58,4.3,-0.12592,0.00011,10.29929]
[1779820077729,36.72,76034.04,4.3,-0.12712,0.00011,10.36615]
[1779820081003,36.72,76028.36,4.3,-0.12777,0.00011,10.40205]
[1779820081039,36.72,76028.36,4.3,-0.12777,0.00011,10.40205]
[1779820081078,36.72,76030.11,4.3,-0.12757,0.00011,10.39089]
[1779820083686,36.72,76034.08,4.3,-0.12711,0.00011,10.36567]
[1779820083734,36.72,76034.08,4.3,-0.12711,0.00011,10.36567]
[1779820083762,36.72,76028.75,4.3,-0.12772,0.00011,10.39938]
[1779820085710,36.72,76028.75,4.3,-0.12772,0.00011,10.3993]
[1779820085736,36.72,76028.75,4.3,-0.12772,0.00011,10.3993]
[1779820085810,36.72,76030.35,4.3,-0.12753,0.00011,10.38909]
[1779820087730,36.72,76030.35,4.3,-0.12753,0.00011,10.38902]
[1779820087794,36.72,76031.36,4.3,-0.12742,0.00011,10.38255]
[1779820093303,36.72,76026.23,4.3,-0.12799,0.00011,10.41453]
[1779820093832,36.72,76026.23,4.3,-0.12799,0.00011,10.41453]
[1779820093903,36.72,76027.22,4.3,-0.12788,0.00011,10.40813]
[1779820095153,36.72,76028.4,4.3,-0.12774,0.00011,10.40052]
[1779820095161,36.72,76028.4,4.3,-0.12774,0.00011,10.40052]
[1779820095195,36.72,76028.4,4.3,-0.12774,0.00011,10.40052]
[1779820095336,36.72,76028.4,4.3,-0.12774,0.00011,10.40039]
[1779820100371,36.72,76023.97,4.3,-0.12825,0.00011,10.42857]
[1779820105408,36.72,76024.72,4.3,-0.12817,0.00011,10.4241]
[1779820110442,36.72,76024.57,4.3,-0.12819,0.00011,10.42532]
[1779820115476,36.72,76027.43,4.3,-0.12781,0.00011,10.40225]
[1779820120512,36.72,76027.31,4.3,-0.12783,0.00011,10.40325]
[1779820125547,36.72,76028.25,4.3,-0.12773,0.00011,10.39756]
[1779820130108,36.72,76015.53,4.3,-0.12919,0.00012,10.47829]
[1779820136055,36.72,76019.44,4.3,-0.12874,0.00012,10.45314]
[1779820136551,36.72,76016.5,4.3,-0.12907,0.00012,10.47173]
[1779820136564,36.72,76016.5,4.3,-0.12907,0.00012,10.47173]
[1779820136607,36.72,76016.5,4.3,-0.12907,0.00012,10.47173]
[1779820136635,36.72,76016.5,4.3,-0.12907,0.00012,10.47173]
[1779820136766,36.72,75994.32,4.3,-0.13165,0.00012,10.61255]
[1779820138486,36.72,75994.01,4.3,-0.13168,0.00012,10.61424]
[1779820138527,36.72,75994.01,4.3,-0.13168,0.00012,10.61424]
[1779820138654,36.72,75992.48,4.3,-0.13185,0.00012,10.62369]
[1779820140522,36.72,75992.48,4.3,-0.13185,0.00012,10.62366]
[1779820140564,36.72,75992.48,4.3,-0.13185,0.00012,10.62366]
[1779820140718,36.72,75992.48,4.3,-0.13185,0.00012,10.62366]
[1779820140747,36.72,75992.48,4.3,-0.13185,0.00012,10.62366]
[1779820141173,36.72,75992.48,4.3,-0.13185,0.00012,10.62366]
[1779820141188,36.72,75991.46,4.3,-0.13197,0.00012,10.63012]
[1779820141662,36.72,75991.46,4.3,-0.13197,0.00012,10.63009]
[1779820142529,36.72,75991.46,4.3,-0.13197,0.00012,10.63009]
[1779820142668,36.72,75990.89,4.3,-0.13203,0.00012,10.63369]
[1779820147703,36.72,75984.93,4.3,-0.13273,0.00012,10.67126]
[1779820152739,36.72,75982.93,4.3,-0.13296,0.00012,10.68362]
[1779820157774,36.72,75987.14,4.3,-0.13245,0.00012,10.65649]
[1779820162861,36.72,75989.38,4.3,-0.13219,0.00012,10.64222]
[1779820162908,36.72,75989.38,4.3,-0.13219,0.00012,10.64222]
[1779820163064,36.72,75989.21,4.3,-0.13221,0.00012,10.64332]
[1779820164578,36.72,75989.19,4.3,-0.13221,0.00012,10.64346]
[1779820164867,36.72,75989.19,4.3,-0.13221,0.00012,10.64346]
[1779820164929,36.72,75998.22,4.3,-0.13116,0.00012,10.58606]
[1779820171118,36.72,75998.44,4.3,-0.13114,0.00012,10.5852]
[1779820174893,36.72,76008.09,4.3,-0.12997,0.00012,10.51854]
[1779820179929,36.72,76009.83,4.3,-0.12976,0.00012,10.50732]
[1779820184964,36.72,76014.83,4.3,-0.12919,0.00012,10.47547]
[1779820191006,36.72,76011.8,4.3,-0.12953,0.00012,10.49437]
[1779820196040,36.71,76007.95,4.3,-0.12997,0.00012,10.51835]
[1779820201075,36.71,76006.58,4.3,-0.13012,0.00012,10.52662]
[1779820203895,36.71,76004.63,4.3,-0.13034,0.00012,10.53886]
[1779820204097,36.71,76003.38,4.3,-0.13048,0.00012,10.54672]
[1779820205103,36.71,75984.78,4.3,-0.13266,0.00012,10.66497]
[1779820208125,36.71,75974.2,4.3,-0.1339,0.00012,10.73237]
[1779820208840,36.71,75974.2,4.3,-0.1339,0.00012,10.73237]
[1779820211509,36.71,75975.44,4.3,-0.13375,0.00012,10.72424]
[1779820212154,36.71,75980.93,4.3,-0.1331,0.00012,10.68919]
[1779820214169,36.71,75972.1,4.3,-0.13415,0.00012,10.74544]
[1779820219202,36.71,75966.2,4.3,-0.13484,0.00012,10.78251]
[1779820224239,36.71,75963.66,4.3,-0.13514,0.00012,10.7986]
[1779820229275,36.71,75967.53,4.3,-0.13468,0.00012,10.7743]
[1779820234308,36.71,75970.23,4.3,-0.13431,0.00012,10.75173]
[1779820239429,36.71,75975.64,4.3,-0.13368,0.00012,10.71764]
[1779820243371,36.71,75967.07,4.3,-0.1347,0.00012,10.7727]
[1779820245386,36.71,75954.92,4.3,-0.13615,0.00012,10.85037]
[1779820247403,36.71,75971.64,4.3,-0.13416,0.00012,10.7437]
[1779820252436,36.71,75968.92,4.3,-0.13449,0.00012,10.76153]
[1779820257472,36.72,75969.24,4.3,-0.13446,0.00012,10.75997]
[1779820262506,36.72,75967.59,4.3,-0.13467,0.00012,10.77097]
[1779820264165,36.72,75967.59,4.3,-0.13467,0.00012,10.77097]
[1779820264232,36.72,75967.59,4.3,-0.13467,0.00012,10.77097]
[1779820264268,36.72,75967.1,4.3,-0.13473,0.00012,10.77419]
[1779820264845,36.72,75980.83,4.3,-0.1331,0.00012,10.68675]
[1779820268624,36.72,75984.68,4.3,-0.13265,0.00012,10.66228]
[1779820268912,36.72,75992.6,4.3,-0.13172,0.00012,10.61192]
[1779820270343,36.72,75992.91,4.3,-0.13169,0.00012,10.61008]
[1779820270567,36.72,76003.48,4.3,-0.13046,0.00012,10.5431]
[1779820275274,36.72,76014.88,4.3,-0.12914,0.00012,10.47066]
[1779820280639,36.72,76020.41,4.3,-0.12851,0.00011,10.43586]
[1779820285674,36.72,76018.94,4.3,-0.12868,0.00012,10.4455]
[1779820290707,36.72,76023.2,4.3,-0.1282,0.00011,10.41886]
[1779820295744,36.72,76020.43,4.3,-0.12847,0.00011,10.43138]
[1779820300779,36.72,76023.74,4.3,-0.12809,0.00011,10.41057]
[1779820305815,36.72,76020.14,4.3,-0.12851,0.00011,10.43341]
[1779820310850,36.72,76021.84,4.3,-0.12831,0.00011,10.42264]
[1779820313954,36.72,76031.96,4.3,-0.12715,0.00011,10.35858]
[1779820319913,36.72,76032.72,4.3,-0.12708,0.00011,10.35431]
[1779820324951,36.73,76034.01,4.3,-0.12694,0.00011,10.34663]
[1779820330013,36.73,76036.47,4.3,-0.12666,0.00011,10.33136]
[1779820335046,36.73,76035.84,4.3,-0.12675,0.00011,10.33586]
[1779820340081,36.73,76035.51,4.3,-0.12679,0.00011,10.33843]
[1779820345117,36.73,76033.18,4.3,-0.12706,0.00011,10.35351]
[1779820350155,36.73,76033.62,4.3,-0.12702,0.00011,10.35105]
[1779820355187,36.73,76030.87,4.3,-0.12729,0.00011,10.36351]
[1779820359217,36.73,76018.48,4.3,-0.12871,0.00012,10.44213]
[1779820364250,36.73,76016.08,4.3,-0.12898,0.00012,10.45695]
[1779820369284,36.73,76017.02,4.3,-0.12886,0.00012,10.45051]
[1779820374320,36.73,76020.2,4.3,-0.12849,0.00011,10.43001]
[1779820379355,36.73,76011.98,4.3,-0.12943,0.00012,10.48166]
[1779820384391,36.73,76007.02,4.3,-0.12999,0.00012,10.51242]
[1779820389426,36.72,76005.64,4.3,-0.13013,0.00012,10.52042]
[1779820394461,36.72,76006.76,4.3,-0.12999,0.00012,10.51274]
[1779820400291,36.72,76011.58,4.3,-0.12943,0.00012,10.48186]
[1779820401664,36.72,76023.59,4.3,-0.12805,0.00011,10.4056]
[1779820407552,36.72,76025.33,4.3,-0.12786,0.00011,10.39506]
[1779820410990,36.72,76026.57,4.3,-0.12772,0.00011,10.38737]
[1779820411025,36.72,76026.57,4.3,-0.12772,0.00011,10.38737]
[1779820411127,36.72,76031.56,4.3,-0.1271,0.00011,10.35061]
[1779820411649,36.72,76031.56,4.3,-0.1271,0.00011,10.35061]
[1779820414602,36.72,76045.81,4.3,-0.12548,0.00011,10.2606]
[1779820416387,36.72,76045.81,4.3,-0.12548,0.00011,10.2606]
[1779820416480,36.72,76045.2,4.3,-0.12555,0.00011,10.26448]
[1779820421651,36.72,76045.91,4.3,-0.12547,0.00011,10.26012]
[1779820426686,36.72,76046.05,4.3,-0.12546,0.00011,10.25929]
[1779820431721,36.72,76052.1,4.3,-0.12477,0.00011,10.22103]
[1779820436756,36.72,76045.22,4.3,-0.12555,0.00011,10.26481]
[1779820441792,36.72,76044.14,4.3,-0.12568,0.00011,10.27185]
[1779820446827,36.72,76036.69,4.3,-0.12653,0.00011,10.3189]
[1779820451862,36.72,76034.38,4.3,-0.12678,0.00011,10.33326]
[1779820456898,36.72,76039.35,4.3,-0.12622,0.00011,10.30163]
[1779820462940,36.72,76039.11,4.3,-0.12624,0.00011,10.30322]
[1779820467974,36.72,76041.11,4.3,-0.12601,0.00011,10.29044]
[1779820473009,36.72,76041.96,4.3,-0.12586,0.00011,10.27972]
[1779820478045,36.72,76041.96,4.3,-0.12586,0.00011,10.27968]
[1779820487109,36.72,76042.58,4.3,-0.12579,0.00011,10.27576]
[1779820492144,36.72,76043.45,4.3,-0.1257,0.00011,10.27029]
[1779820497179,36.72,76043.34,4.3,-0.12571,0.00011,10.27103]
[1779820500202,36.72,76052.4,4.3,-0.12469,0.00011,10.21394]
[1779820502233,36.72,76042.3,4.3,-0.12583,0.00011,10.27791]
[1779820505768,36.73,76035.99,4.3,-0.12656,0.00011,10.31857]
[1779820506243,36.73,76035.75,4.3,-0.12659,0.00011,10.32027]
[1779820511277,36.73,76033.01,4.3,-0.12692,0.00011,10.33851]
[1779820513656,36.73,76032.47,4.3,-0.12699,0.00011,10.34223]
[1779820513681,36.73,76032.47,4.3,-0.12699,0.00011,10.34223]
[1779820514302,36.73,76032.47,4.3,-0.12699,0.00011,10.34238]
[1779820519338,36.73,76029.89,4.3,-0.12729,0.00011,10.35929]
[1779820520338,36.73,76029.89,4.3,-0.12729,0.00011,10.35929]
[1779820520378,36.73,76029.89,4.3,-0.12729,0.00011,10.35929]
[1779820520509,36.73,76037.84,4.3,-0.12639,0.00011,10.30911]
[1779820526386,36.74,76040.24,4.3,-0.12614,0.00011,10.29497]
[1779820531392,36.74,76039.84,4.3,-0.1262,0.00011,10.2983]
[1779820537467,36.74,76040.24,4.3,-0.12612,0.00011,10.29189]
[1779820542502,36.74,76036.88,4.3,-0.12652,0.00011,10.31402]
[1779820547538,36.75,76036.57,4.3,-0.12657,0.00011,10.31674]
[1779820552573,36.75,76034.97,4.3,-0.12676,0.00011,10.32762]
[1779820557607,36.75,76032.89,4.3,-0.12701,0.00011,10.34137]
[1779820563504,36.75,76039.3,4.3,-0.12629,0.00011,10.30142]
[1779820563890,36.75,76054.34,4.3,-0.1246,0.00011,10.20664]
[1779820566782,36.75,76054.4,4.3,-0.12458,0.00011,10.20601]
[1779820566815,36.75,76053.68,4.3,-0.12466,0.00011,10.2104]
[1779820570862,36.75,76053.84,4.3,-0.12465,0.00011,10.2096]
[1779820570924,36.75,76044.05,4.3,-0.12575,0.00011,10.27145]
[1779820573285,36.75,76044.05,4.3,-0.12575,0.00011,10.27145]
[1779820574849,36.75,76048.28,4.3,-0.12528,0.00011,10.24476]
[1779820574917,36.75,76048.21,4.3,-0.12528,0.00011,10.24523]
[1779820581272,36.76,76053.03,4.3,-0.12477,0.00011,10.21623]
[1779820583793,36.76,76040.38,4.3,-0.1262,0.00011,10.29643]
[1779820587010,36.76,76033.29,4.3,-0.12701,0.00011,10.34153]
[1779820587033,36.76,76028.96,4.3,-0.12751,0.00011,10.36904]
[1779820592291,36.76,76031.81,4.3,-0.12714,0.00011,10.34627]
[1779820593098,36.76,76031.69,4.3,-0.12716,0.00011,10.34717]
[1779820593384,36.76,76032.08,4.3,-0.12712,0.00011,10.34483]
[1779820595128,36.76,76032.08,4.3,-0.12712,0.00011,10.34496]
[1779820595286,36.76,76032.08,4.3,-0.12712,0.00011,10.34496]
[1779820595387,36.76,76033.2,4.3,-0.12699,0.00011,10.33801]
[1779820596431,36.76,76033.2,4.3,-0.12699,0.00011,10.33801]
[1779820601917,36.76,76034.25,4.3,-0.12689,0.00011,10.33231]
[1779820606952,36.76,76029.09,4.3,-0.12749,0.00011,10.36545]
[1779820611987,36.77,76029.08,4.3,-0.1275,0.00011,10.36591]
[1779820613770,36.77,76028.91,4.3,-0.12752,0.00011,10.36706]
[1779820613808,36.77,76028.91,4.3,-0.12752,0.00011,10.36706]
[1779820614586,36.77,76018.36,4.3,-0.12873,0.00012,10.43391]
[1779820615522,36.77,76018.36,4.3,-0.12873,0.00012,10.43391]
[1779820615538,36.77,76003.04,4.3,-0.1305,0.00012,10.53102]
[1779820621571,36.77,75996.36,4.3,-0.13128,0.00012,10.57387]
[1779820623080,36.77,75983.42,4.3,-0.1328,0.00012,10.65622]
[1779820628102,36.77,75980.76,4.3,-0.13312,0.00012,10.6734]
[1779820633136,36.77,75984.37,4.3,-0.13271,0.00012,10.65111]
[1779820638171,36.77,75985.04,4.3,-0.13262,0.00012,10.64655]
[1779820643206,36.77,75989.57,4.3,-0.13209,0.00012,10.61758]
[1779820648241,36.77,75993.9,4.3,-0.13158,0.00012,10.59]
[1779820653276,36.77,75993.35,4.3,-0.1316,0.00012,10.58882]
[1779820659318,36.77,75991.41,4.3,-0.13186,0.00012,10.60258]
[1779820664355,36.78,75989.99,4.3,-0.13204,0.00012,10.61276]
[1779820669389,36.78,75989.5,4.3,-0.13212,0.00012,10.61701]
[1779820674425,36.78,75982.72,4.3,-0.13292,0.00012,10.66044]
[1779820679462,36.78,75986.71,4.3,-0.13245,0.00012,10.63483]
[1779820684495,36.78,75988.78,4.3,-0.13221,0.00012,10.62165]
[1779820689531,36.78,75989.01,4.3,-0.13218,0.00012,10.62025]
[1779820694566,36.78,75988.91,4.3,-0.13219,0.00012,10.62094]
[1779820699600,36.78,75988.9,4.3,-0.1322,0.00012,10.62108]
[1779820701785,36.78,75969.57,4.3,-0.13448,0.00012,10.74403]
[1779820707669,36.78,75968.42,4.3,-0.13463,0.00012,10.75224]
[1779820712703,36.79,75969.79,4.3,-0.13444,0.00012,10.73972]
[1779820717739,36.79,75969.27,4.3,-0.13453,0.00012,10.7445]
[1779820722778,36.8,75971.63,4.3,-0.13427,0.00012,10.73085]
[1779820726808,36.8,75992.02,4.3,-0.13189,0.00012,10.60209]
[1779820732355,36.8,75991.67,4.3,-0.13195,0.00012,10.60547]
[1779820737885,36.8,75999.17,4.3,-0.13109,0.00012,10.55887]
[1779820742429,36.81,75988.45,4.3,-0.13235,0.00012,10.62729]
[1779820747956,36.81,75990.18,4.3,-0.13215,0.00012,10.6166]
[1779820752501,36.81,76001.87,4.3,-0.13079,0.00012,10.5427]
[1779820758029,36.81,76005.34,4.3,-0.13041,0.00012,10.52173]
[1779820763062,36.81,76006.94,4.3,-0.13024,0.00012,10.51242]
[1779820768101,36.81,76000.19,4.3,-0.13104,0.00012,10.5559]
[1779820773135,36.82,75999.27,4.3,-0.1311,0.00012,10.5572]
[1779820777162,36.82,75990.87,4.3,-0.13209,0.00012,10.61095]
[1779820782712,36.82,75995.83,4.3,-0.13152,0.00012,10.57992]
[1779820788536,36.82,75994.6,4.3,-0.13168,0.00012,10.58833]
[1779820794282,36.82,75993.02,4.3,-0.13188,0.00012,10.59915]
[1779820799316,36.82,75990.39,4.3,-0.13219,0.00012,10.61635]
[1779820804353,36.83,75979.71,4.3,-0.13345,0.00012,10.68446]
[1779820809388,36.83,75976.35,4.3,-0.13385,0.00012,10.70576]
[1779820812924,36.83,75964.9,4.3,-0.13521,0.00012,10.77857]
[1779820818098,36.83,75961.32,4.3,-0.13564,0.00012,10.80179]
[1779820818189,36.83,75961.32,4.3,-0.13564,0.00012,10.80179]
[1779820818780,36.83,75948.58,4.3,-0.13717,0.00012,10.88292]
[1779820824494,36.83,75941.33,4.3,-0.13805,0.00012,10.92986]
[1779820829532,36.83,75937.19,4.3,-0.13856,0.00012,10.95665]
[1779820834915,36.83,75939.36,4.3,-0.13825,0.00012,10.9378]
[1779820835723,36.83,75913.63,4.3,-0.14139,0.00012,11.10217]
[1779820838740,36.83,75914.13,4.3,-0.14133,0.00012,11.09886]
[1779820838827,36.83,75902.48,4.3,-0.14275,0.00012,11.17295]
[1779820843871,36.83,75902.44,4.3,-0.14275,0.00012,11.17264]
[1779820847041,36.83,75900.91,4.3,-0.14293,0.00012,11.18231]
[1779820847663,36.83,75903.99,4.3,-0.14255,0.00012,11.16259]
[1779820848880,36.83,75903.99,4.3,-0.14255,0.00012,11.16259]
[1779820848669,36.83,75916.91,4.3,-0.14096,0.00012,11.08004]
[1779820849676,36.83,75922.61,4.3,-0.14029,0.00012,11.04489]
[1779820854241,36.83,75923.35,4.3,-0.1402,0.00012,11.04]
[1779820854281,36.83,75923.35,4.3,-0.1402,0.00012,11.04]
[1779820854296,36.83,75923.35,4.3,-0.1402,0.00012,11.04]
[1779820859746,36.83,75918.31,4.3,-0.1408,0.00012,11.07166]
[1779820864784,36.83,75914.67,4.3,-0.14127,0.00012,11.09612]
[1779820867804,36.83,75905.38,4.3,-0.1424,0.00012,11.15477]
[1779820872840,36.83,75906.05,4.3,-0.1423,0.00012,11.14931]
[1779820877875,36.82,75908.93,4.3,-0.14193,0.00012,11.13006]
[1779820882909,36.8,75907.11,4.3,-0.14201,0.00012,11.13407]
[1779820888012,36.79,75907.67,4.3,-0.14183,0.00012,11.12491]
[1779820889958,36.78,75922.07,4.3,-0.14003,0.00012,11.0307]
[1779820894995,36.78,75925.12,4.3,-0.1396,0.00012,11.00593]
[1779820900034,36.78,75920.08,4.3,-0.14022,0.00012,11.03809]
[1779820905065,36.78,75921.95,4.3,-0.13998,0.00012,11.02579]
[1779820910099,36.78,75924.68,4.3,-0.13964,0.00012,11.00811]
[1779820915135,36.78,75930.11,4.3,-0.13898,0.00012,10.97316]
[1779820921018,36.78,75930.58,4.3,-0.13892,0.00012,10.97003]
[1779820922301,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922399,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922465,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922615,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922638,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922921,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820922965,36.78,75924.96,4.3,-0.1396,0.00012,11.00588]
[1779820923006,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923130,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923147,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923335,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923357,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923367,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923388,36.78,75906.21,4.3,-0.1419,0.00012,11.12565]
[1779820923607,36.78,75906.25,4.3,-0.14189,0.00012,11.12539]
[1779820924084,36.78,75906.25,4.3,-0.14189,0.00012,11.12539]
[1779820924970,36.78,75905.99,4.3,-0.14193,0.00012,11.12741]
[1779820932260,36.78,75905.49,4.3,-0.14202,0.00012,11.13183]
[1779820937296,36.78,75901.62,4.3,-0.14251,0.00012,11.15737]
[1779820942331,36.79,75902.49,4.3,-0.14242,0.00012,11.15259]
[1779820945352,36.79,75894.34,4.3,-0.14343,0.00012,11.20512]
[1779820950387,36.79,75901.6,4.3,-0.14257,0.00012,11.16038]
[1779820955424,36.79,75905.85,4.3,-0.142,0.00012,11.12879]
[1779820960459,36.8,75904.06,4.3,-0.14224,0.00012,11.1412]
[1779820965494,36.8,75902.9,4.3,-0.14241,0.00012,11.1496]
[1779820971536,36.82,75901.91,4.3,-0.14264,0.00012,11.16195]
[1779820976570,36.83,75901.87,4.3,-0.14272,0.00012,11.16621]
[1779820981605,36.83,75901.22,4.3,-0.14282,0.00012,11.17125]
[1779820985634,36.83,75893.43,4.3,-0.1438,0.00012,11.22165]
[1779820990680,36.84,75893.2,4.3,-0.14383,0.00012,11.22366]
[1779820991981,36.83,75874.99,4.3,-0.14611,0.00013,11.34007]
[1779820992788,36.83,75874.99,4.3,-0.14611,0.00013,11.34007]
[1779820992890,36.83,75874.99,4.3,-0.14611,0.00013,11.34007]
[1779820993116,36.83,75874.99,4.3,-0.14611,0.00013,11.34007]
[1779820992991,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993223,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993287,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993429,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993470,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993654,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993681,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820993869,36.83,75864.37,4.3,-0.14745,0.00013,11.40807]
[1779820994102,36.84,75861.62,4.3,-0.1478,0.00013,11.42579]
[1779820995182,36.84,75861.47,4.3,-0.14782,0.00013,11.42675]
[1779820995210,36.84,75861.47,4.3,-0.14782,0.00013,11.42675]
[1779820995721,36.84,75846.44,4.3,-0.14973,0.00013,11.52294]
[1779820996716,36.84,75846.44,4.3,-0.14973,0.00013,11.52294]
[1779820996745,36.84,75846.44,4.3,-0.14973,0.00013,11.52294]
[1779820997164,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997170,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997184,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997203,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997237,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997266,36.83,75850.39,4.3,-0.14922,0.00013,11.49758]
[1779820997734,36.83,75850.39,4.3,-0.14922,0.00013,11.49753]
[1779820999183,36.83,75850.93,4.3,-0.14914,0.00013,11.49363]
[1779820999202,36.83,75850.93,4.3,-0.14914,0.00013,11.49363]
[1779820999748,36.83,75849.44,4.3,-0.14932,0.00013,11.50264]
[1779821001197,36.83,75849.14,4.3,-0.14935,0.00013,11.50403]
[1779821001204,36.83,75849.14,4.3,-0.14935,0.00013,11.50403]
[1779821001215,36.83,75849.14,4.3,-0.14935,0.00013,11.50403]
[1779821001763,36.83,75851.25,4.3,-0.14907,0.00013,11.48998]
[1779821003227,36.83,75847.94,4.3,-0.14949,0.00013,11.51117]
[1779821004141,36.82,75844.46,4.3,-0.14991,0.00013,11.53204]
[1779821009147,36.8,75845.02,4.3,-0.14969,0.00013,11.52108]
[1779821014157,36.8,75845.04,4.3,-0.14962,0.00013,11.51472]
[1779821017439,36.8,75839.63,4.3,-0.15031,0.00013,11.5493]
[1779821017448,36.8,75839.63,4.3,-0.15031,0.00013,11.5493]
[1779821018876,36.8,75844.74,4.3,-0.14966,0.00013,11.51671]
[1779821018905,36.8,75844.74,4.3,-0.14966,0.00013,11.51671]
[1779821018915,36.8,75844.74,4.3,-0.14966,0.00013,11.51671]
[1779821018936,36.8,75844.74,4.3,-0.14966,0.00013,11.51671]
[1779821019038,36.8,75845.01,4.3,-0.14963,0.00013,11.5152]
[1779821019466,36.8,75845.01,4.3,-0.14963,0.00013,11.5152]
[1779821019503,36.8,75845.01,4.3,-0.14963,0.00013,11.5152]
[1779821019892,36.8,75845.01,4.3,-0.14963,0.00013,11.5152]
[1779821021493,36.8,75844.19,4.3,-0.14974,0.00013,11.52069]
[1779821021536,36.8,75844.19,4.3,-0.14974,0.00013,11.52069]
[1779821021543,36.8,75844.19,4.3,-0.14974,0.00013,11.52069]
[1779821021567,36.8,75844.19,4.3,-0.14974,0.00013,11.52069]
[1779821021903,36.8,75841.21,4.3,-0.15013,0.00013,11.54003]
[1779821023518,36.8,75841.73,4.3,-0.15006,0.00013,11.5369]
[1779821023556,36.8,75841.73,4.3,-0.15006,0.00013,11.5369]
[1779821023917,36.8,75841.93,4.3,-0.15004,0.00013,11.53582]
[1779821025560,36.8,75842.36,4.3,-0.14999,0.00013,11.53326]
[1779821025595,36.8,75842.36,4.3,-0.14999,0.00013,11.53326]
[1779821025621,36.8,75842.36,4.3,-0.14999,0.00013,11.53326]
[1779821025932,36.8,75839.74,4.3,-0.15033,0.00013,11.55027]
[1779821027576,36.8,75837.7,4.3,-0.15059,0.00013,11.56354]
[1779821027595,36.8,75837.7,4.3,-0.15059,0.00013,11.56354]
[1779821028145,36.81,75836.41,4.3,-0.15077,0.00013,11.57214]
[1779821028293,36.81,75836.41,4.3,-0.15077,0.00013,11.57214]
[1779821028333,36.81,75836.41,4.3,-0.15077,0.00013,11.57214]
[1779821028956,36.81,75836.41,4.3,-0.15077,0.00013,11.57214]
[1779821029636,36.81,75836.41,4.3,-0.15077,0.00013,11.57214]
[1779821030088,36.81,75828.6,4.3,-0.15179,0.00013,11.62321]
[1779821031642,36.81,75828.82,4.3,-0.15178,0.00013,11.62254]
[1779821031651,36.81,75828.82,4.3,-0.15178,0.00013,11.62254]
[1779821031670,36.81,75828.82,4.3,-0.15178,0.00013,11.62254]
[1779821035714,36.81,75832.47,4.3,-0.15133,0.00013,11.60014]
[1779821035719,36.81,75832.47,4.3,-0.15133,0.00013,11.60014]
[1779821037732,36.82,75832.67,4.3,-0.15132,0.00013,11.59991]
[1779821037761,36.82,75832.67,4.3,-0.15132,0.00013,11.59991]
[1779821038019,36.82,75833.03,4.3,-0.15128,0.00013,11.5976]
[1779821039752,36.82,75833.27,4.3,-0.15126,0.00013,11.59702]
[1779821039784,36.82,75833.27,4.3,-0.15126,0.00013,11.59702]
[1779821040039,36.84,75833.25,4.3,-0.15139,0.00013,11.60324]
[1779821041781,36.85,75833.22,4.3,-0.15145,0.00013,11.60637]
[1779821042105,36.86,75830.67,4.3,-0.15183,0.00013,11.62553]
[1779821042717,36.86,75830.67,4.3,-0.15183,0.00013,11.62553]
[1779821042727,36.86,75830.67,4.3,-0.15183,0.00013,11.62553]
[1779821042734,36.86,75830.67,4.3,-0.15183,0.00013,11.62553]
[1779821043800,36.86,75830.29,4.3,-0.15193,0.00013,11.63053]
[1779821043810,36.86,75830.29,4.3,-0.15193,0.00013,11.63053]
[1779821045826,36.88,75831.51,4.3,-0.15187,0.00013,11.62757]
[1779821045838,36.88,75831.51,4.3,-0.15187,0.00013,11.62757]
[1779821047855,36.89,75832.42,4.3,-0.15185,0.00013,11.62655]
[1779821047869,36.89,75832.42,4.3,-0.15185,0.00013,11.62655]
[1779821052882,36.93,75832.59,4.3,-0.15206,0.00013,11.63721]
[1779821053949,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821053962,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821053986,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821054008,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821054022,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821054056,36.94,75832.59,4.3,-0.1521,0.00013,11.63948]
[1779821054158,36.94,75825.2,4.3,-0.1531,0.00013,11.68888]
[1779821055986,36.94,75825.2,4.3,-0.1531,0.00013,11.68924]
[1779821056019,36.94,75825.2,4.3,-0.1531,0.00013,11.68924]
[1779821056152,36.95,75825.07,4.3,-0.15313,0.00013,11.69043]
[1779821058000,36.95,75824.09,4.3,-0.15326,0.00013,11.69704]
[1779821058167,36.95,75824.94,4.3,-0.15316,0.00013,11.69196]
[1779821060049,36.95,75825.65,4.3,-0.15307,0.00013,11.68777]
[1779821060069,36.95,75825.65,4.3,-0.15307,0.00013,11.68777]
[1779821060073,36.95,75825.65,4.3,-0.15307,0.00013,11.68777]
[1779821060111,36.95,75825.65,4.3,-0.15307,0.00013,11.68777]
[1779821060181,36.95,75825.65,4.3,-0.15308,0.00013,11.68812]
[1779821062062,36.95,75825.44,4.3,-0.15311,0.00013,11.68981]
[1779821062106,36.95,75825.44,4.3,-0.15311,0.00013,11.68981]
[1779821062194,36.96,75824.33,4.3,-0.15332,0.00013,11.70017]
[1779821062356,36.96,75824.33,4.3,-0.15332,0.00013,11.70017]
[1779821062391,36.96,75824.33,4.3,-0.15332,0.00013,11.70017]
[1779821063201,36.96,75825.34,4.3,-0.1532,0.00013,11.69404]
[1779821064103,36.96,75825.34,4.3,-0.1532,0.00013,11.69404]
[1779821064116,36.96,75819.36,4.3,-0.15398,0.00013,11.73253]
[1779821065380,36.96,75817.52,4.3,-0.15422,0.00013,11.74454]
[1779821065396,36.96,75817.52,4.3,-0.15422,0.00013,11.74454]
[1779821065404,36.96,75817.52,4.3,-0.15422,0.00013,11.74454]
[1779821065435,36.96,75817.52,4.3,-0.15422,0.00013,11.74454]
[1779821065497,36.96,75812.64,4.3,-0.15486,0.00013,11.77572]
[1779821067081,36.96,75812.64,4.3,-0.15486,0.00013,11.77572]
[1779821067182,36.96,75801.54,4.3,-0.15631,0.00013,11.84697]
[1779821068175,36.96,75801.54,4.3,-0.15631,0.00013,11.84697]
[1779821068222,36.96,75801.54,4.3,-0.15631,0.00013,11.84697]
[1779821068268,36.96,75799.02,4.3,-0.15665,0.00013,11.86318]
[1779821070203,36.96,75799.02,4.3,-0.15665,0.00013,11.86318]
[1779821070245,36.97,75799.02,4.3,-0.15665,0.00013,11.86328]
[1779821070937,36.97,75799.02,4.3,-0.15665,0.00013,11.86328]
[1779821071121,36.97,75799.95,4.3,-0.1565,0.00013,11.85317]
[1779821072161,36.97,75816.77,4.3,-0.1543,0.00013,11.74577]
[1779821072238,36.97,75816.77,4.3,-0.1543,0.00013,11.74577]
[1779821072248,36.97,75816.77,4.3,-0.1543,0.00013,11.74577]
[1779821072251,36.97,75816.77,4.3,-0.1543,0.00013,11.74577]
[1779821074251,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821074291,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821074834,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821074893,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821074966,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821075001,36.97,75816.38,4.3,-0.15435,0.00013,11.74831]
[1779821075060,36.97,75815.2,4.3,-0.15451,0.00013,11.7561]
[1779821076275,36.98,75815.2,4.3,-0.15456,0.00013,11.75853]
[1779821076896,36.98,75815.2,4.3,-0.15456,0.00013,11.75853]
[1779821076909,36.98,75815.2,4.3,-0.15456,0.00013,11.75853]
[1779821077182,36.99,75830.28,4.3,-0.15267,0.00013,11.66522]
[1779821078230,36.99,75830.28,4.3,-0.15267,0.00013,11.66522]
[1779821078344,36.99,75834.22,4.3,-0.1522,0.00013,11.64199]
[1779821079152,36.99,75841.57,4.3,-0.15126,0.00013,11.59534]
[1779821081330,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082383,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082402,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082444,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082671,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082710,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082878,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821082933,37.0,75849.54,4.3,-0.15025,0.00013,11.54514]
[1779821083103,37.0,75847.1,4.3,-0.15057,0.00013,11.56103]
[1779821084414,37.0,75847.1,4.3,-0.15057,0.00013,11.56135]
[1779821084444,37.0,75847.1,4.3,-0.15057,0.00013,11.56135]
[1779821084507,37.0,75836.7,4.3,-0.15191,0.00013,11.62792]
[1779821086441,37.0,75836.7,4.3,-0.15192,0.00013,11.62815]
[1779821086467,37.0,75836.7,4.3,-0.15192,0.00013,11.62815]
[1779821086502,37.0,75835.0,4.3,-0.15214,0.00013,11.63923]
[1779821088455,37.0,75835.0,4.3,-0.15214,0.00013,11.63945]
[1779821089188,37.0,75835.34,4.3,-0.15211,0.00013,11.63775]
[1779821090498,37.0,75833.09,4.3,-0.1524,0.00013,11.65231]
[1779821090504,37.0,75833.09,4.3,-0.1524,0.00013,11.65231]
[1779821093197,37.0,75829.92,4.3,-0.15282,0.00013,11.6729]
[1779821093214,37.0,75829.92,4.3,-0.15282,0.00013,11.6729]
[1779821093221,37.0,75829.92,4.3,-0.15282,0.00013,11.6729]
[1779821093242,37.0,75829.44,4.3,-0.15288,0.00013,11.67614]
[1779821093459,37.0,75829.44,4.3,-0.15288,0.00013,11.67614]
[1779821094210,37.0,75828.63,4.3,-0.15299,0.00013,11.68147]
[1779821094560,37.0,75828.63,4.3,-0.15299,0.00013,11.68147]
[1779821094568,37.0,75828.63,4.3,-0.15299,0.00013,11.68147]
[1779821095152,37.0,75820.63,4.3,-0.15403,0.00013,11.73262]
[1779821098606,37.01,75821.71,4.3,-0.15389,0.00013,11.72602]
[1779821098611,37.01,75821.71,4.3,-0.15389,0.00013,11.72602]
[1779821098617,37.01,75821.71,4.3,-0.15389,0.00013,11.72602]
[1779821100619,37.01,75822.75,4.3,-0.15376,0.00013,11.71947]
[1779821100635,37.01,75822.75,4.3,-0.15376,0.00013,11.71947]
[1779821100664,37.01,75822.75,4.3,-0.15376,0.00013,11.71947]
[1779821100669,37.01,75822.75,4.3,-0.15376,0.00013,11.71947]
[1779821100696,37.01,75822.75,4.3,-0.15376,0.00013,11.71947]
[1779821100705,37.01,75822.87,4.3,-0.15375,0.00013,11.7188]
[1779821102654,37.01,75822.87,4.3,-0.15375,0.00013,11.7188]
[1779821103197,37.01,75820.98,4.3,-0.15399,0.00013,11.73096]
[1779821104683,37.01,75816.93,4.3,-0.15452,0.00013,11.7569]
[1779821104691,37.01,75816.93,4.3,-0.15452,0.00013,11.7569]
[1779821105252,37.01,75816.93,4.3,-0.15452,0.00013,11.7569]
[1779821105300,37.01,75817.53,4.3,-0.15445,0.00013,11.75314]
[1779821105328,37.01,75817.53,4.3,-0.15445,0.00013,11.75314]
[1779821106224,37.01,75829.92,4.3,-0.15285,0.00013,11.6745]
[1779821106715,37.01,75829.92,4.3,-0.15285,0.00013,11.6745]
[1779821106745,37.01,75829.92,4.3,-0.15285,0.00013,11.6745]
[1779821106815,37.01,75830.91,4.3,-0.15272,0.00013,11.66818]
[1779821108759,37.01,75830.86,4.3,-0.15273,0.00013,11.66865]
[1779821109197,37.01,75832.62,4.3,-0.15251,0.00013,11.65757]
[1779821114202,37.01,75839.79,4.3,-0.15161,0.00013,11.6129]
[1779821114865,37.01,75839.08,4.3,-0.1517,0.00013,11.61765]
[1779821114872,37.01,75839.08,4.3,-0.1517,0.00013,11.61765]
[1779821114883,37.01,75839.08,4.3,-0.1517,0.00013,11.61765]
[1779821116593,37.01,75838.76,4.3,-0.15175,0.00013,11.62015]
[1779821116627,37.01,75838.76,4.3,-0.15175,0.00013,11.62015]
[1779821116931,37.01,75838.76,4.3,-0.15175,0.00013,11.62015]
[1779821116940,37.01,75838.76,4.3,-0.15175,0.00013,11.62015]
[1779821116969,37.01,75838.76,4.3,-0.15175,0.00013,11.62015]
[1779821117070,37.01,75836.93,4.3,-0.15199,0.00013,11.63183]
[1779821118944,37.02,75836.93,4.3,-0.15199,0.00013,11.63204]
[1779821118968,37.02,75836.93,4.3,-0.15199,0.00013,11.63204]
[1779821119048,37.02,75830.9,4.3,-0.15277,0.00013,11.67068]
[1779821120991,37.02,75830.9,4.3,-0.15277,0.00013,11.67084]
[1779821121163,37.02,75830.73,4.3,-0.1528,0.00013,11.67225]
[1779821123027,37.02,75830.86,4.3,-0.15279,0.00013,11.67158]
[1779821123035,37.02,75830.86,4.3,-0.15279,0.00013,11.67158]
[1779821127087,37.02,75831.56,4.3,-0.15271,0.00013,11.66778]
[1779821127094,37.02,75831.56,4.3,-0.15271,0.00013,11.66778]
[1779821129350,37.02,75833.27,4.3,-0.1525,0.00013,11.65739]
[1779821129358,37.02,75833.27,4.3,-0.1525,0.00013,11.65739]
[1779821129385,37.02,75833.27,4.3,-0.1525,0.00013,11.65739]
[1779821129675,37.02,75833.28,4.3,-0.1525,0.00013,11.65733]
[1779821131143,37.02,75833.28,4.3,-0.1525,0.00013,11.65733]
[1779821131175,37.02,75833.28,4.3,-0.1525,0.00013,11.65733]
[1779821131251,37.02,75837.65,4.3,-0.15189,0.00013,11.62459]
[1779821133159,37.02,75837.65,4.3,-0.15189,0.00013,11.62459]
[1779821133171,37.02,75837.65,4.3,-0.15189,0.00013,11.62459]
[1779821133176,37.02,75837.65,4.3,-0.15189,0.00013,11.62459]
[1779821133606,37.02,75837.55,4.3,-0.15192,0.00013,11.62568]
[1779821133610,37.02,75837.55,4.3,-0.15192,0.00013,11.62568]
[1779821133707,37.02,75841.89,4.3,-0.15136,0.00013,11.598]
[1779821135240,37.02,75841.89,4.3,-0.15136,0.00013,11.598]
[1779821135274,37.02,75846.02,4.3,-0.15083,0.00013,11.57181]
[1779821135706,37.02,75846.02,4.3,-0.15083,0.00013,11.57181]
[1779821137207,37.02,75846.95,4.3,-0.15071,0.00013,11.56588]
[1779821137215,37.02,75846.95,4.3,-0.15071,0.00013,11.56588]
[1779821137248,37.02,75846.95,4.3,-0.15071,0.00013,11.56588]
[1779821137224,37.03,75846.45,4.3,-0.15078,0.00013,11.56927]
[1779821139235,37.03,75846.45,4.3,-0.15078,0.00013,11.56927]
[1779821140290,37.03,75848.91,4.3,-0.15047,0.00013,11.55394]
[1779821141275,37.03,75848.91,4.3,-0.15047,0.00013,11.55394]
[1779821141283,37.03,75848.91,4.3,-0.15047,0.00013,11.55394]
[1779821146317,37.03,75848.78,4.3,-0.1505,0.00013,11.55543]
[1779821151350,37.03,75847.1,4.3,-0.15073,0.00013,11.56692]
[1779821151433,37.03,75847.1,4.3,-0.15073,0.00013,11.56692]
[1779821151439,37.03,75847.1,4.3,-0.15073,0.00013,11.56692]
[1779821153282,37.03,75836.8,4.3,-0.15206,0.00013,11.63275]
[1779821153452,37.03,75836.8,4.3,-0.15206,0.00013,11.63275]
[1779821153466,37.03,75836.8,4.3,-0.15206,0.00013,11.63275]
[1779821155470,37.03,75832.76,4.3,-0.15258,0.00013,11.65852]
[1779821155472,37.03,75832.76,4.3,-0.15258,0.00013,11.65852]
[1779821155855,37.03,75832.76,4.3,-0.15258,0.00013,11.65852]
[1779821157499,37.03,75834.28,4.3,-0.15238,0.00013,11.64885]
[1779821158283,37.03,75835.08,4.3,-0.15228,0.00013,11.64379]
[1779821161577,37.03,75834.54,4.3,-0.15235,0.00013,11.64728]
[1779821161590,37.03,75834.54,4.3,-0.15235,0.00013,11.64728]
[1779821161897,37.03,75834.54,4.3,-0.15235,0.00013,11.64728]
[1779821163608,37.03,75835.97,4.3,-0.15217,0.00013,11.63819]
[1779821163671,37.03,75835.97,4.3,-0.15217,0.00013,11.63819]
[1779821163927,37.03,75835.97,4.3,-0.15217,0.00013,11.63819]
[1779821163942,37.03,75835.97,4.3,-0.15217,0.00013,11.63819]
[1779821164225,37.03,75826.51,4.3,-0.15339,0.00013,11.69853]
[1779821166336,37.03,75822.35,4.3,-0.15392,0.00013,11.72479]
[1779821166349,37.03,75822.35,4.3,-0.15392,0.00013,11.72479]
[1779821166383,37.03,75822.35,4.3,-0.15392,0.00013,11.72479]
[1779821166479,37.03,75822.35,4.3,-0.15392,0.00013,11.72479]
[1779821167244,37.03,75831.37,4.3,-0.15275,0.00013,11.66727]
[1779821169738,37.03,75834.32,4.3,-0.15237,0.00013,11.64842]
[1779821169760,37.03,75834.32,4.3,-0.15237,0.00013,11.64842]
[1779821173796,37.03,75832.92,4.3,-0.15255,0.00013,11.65728]
[1779821173982,37.03,75832.92,4.3,-0.15255,0.00013,11.65728]
[1779821175823,37.03,75833.94,4.3,-0.15242,0.00013,11.65074]
[1779821176256,37.03,75834.41,4.3,-0.15236,0.00013,11.6477]
[1779821177854,37.03,75835.71,4.3,-0.15219,0.00013,11.63939]
[1779821177872,37.03,75835.71,4.3,-0.15219,0.00013,11.63939]
[1779821178013,37.03,75836.81,4.3,-0.15205,0.00013,11.63238]
[1779821179878,37.03,75836.81,4.3,-0.15205,0.00013,11.63236]
[1779821179901,37.03,75836.81,4.3,-0.15205,0.00013,11.63236]
[1779821180029,37.03,75836.12,4.3,-0.15214,0.00013,11.63676]
[1779821181906,37.03,75835.92,4.3,-0.15216,0.00013,11.63802]
[1779821182243,37.03,75836.01,4.3,-0.15215,0.00013,11.63743]
[1779821183936,37.03,75837.35,4.3,-0.15198,0.00013,11.62888]
[1779821183943,37.03,75837.35,4.3,-0.15198,0.00013,11.62888]
[1779821188015,37.03,75836.05,4.3,-0.15215,0.00013,11.63718]
[1779821188030,37.03,75836.05,4.3,-0.15215,0.00013,11.63718]
[1779821188077,37.03,75836.05,4.3,-0.15215,0.00013,11.63718]
[1779821188139,37.03,75836.05,4.3,-0.15215,0.00013,11.63718]
[1779821190036,37.03,75841.55,4.3,-0.15144,0.00013,11.60211]
[1779821190260,37.03,75841.46,4.3,-0.15145,0.00013,11.6028]
[1779821192870,37.03,75841.93,4.3,-0.15134,0.00013,11.59463]
[1779821194088,37.03,75840.88,4.3,-0.15148,0.00013,11.60139]
[1779821194099,37.03,75840.88,4.3,-0.15148,0.00013,11.60139]
[1779821194104,37.03,75840.88,4.3,-0.15148,0.00013,11.60139]
[1779821194140,37.03,75840.88,4.3,-0.15148,0.00013,11.60139]
[1779821194241,37.03,75840.73,4.3,-0.1515,0.00013,11.60234]
[1779821196129,37.03,75840.73,4.3,-0.1515,0.00013,11.6024]
[1779821196169,37.03,75840.73,4.3,-0.1515,0.00013,11.6024]
[1779821196230,37.03,75840.51,4.3,-0.15153,0.00013,11.60392]
[1779821198160,37.03,75840.51,4.3,-0.15153,0.00013,11.60392]
[1779821198257,37.03,75841.19,4.3,-0.15145,0.00013,11.59969]
[1779821200201,37.03,75841.02,4.3,-0.15147,0.00013,11.60084]
[1779821200209,37.03,75841.02,4.3,-0.15147,0.00013,11.60084]
[1779821204259,37.03,75842.26,4.3,-0.15131,0.00013,11.59318]
[1779821204269,37.03,75842.26,4.3,-0.15131,0.00013,11.59318]
[1779821209290,37.03,75843.26,4.3,-0.15119,0.00013,11.58722]
[1779821212378,37.04,75843.73,4.3,-0.15114,0.00013,11.58462]
[1779821212404,37.04,75843.73,4.3,-0.15114,0.00013,11.58462]
[1779821213259,37.04,75843.73,4.3,-0.15114,0.00013,11.58473]
[1779821214402,37.04,75843.56,4.3,-0.15117,0.00013,11.58592]
[1779821214423,37.04,75843.56,4.3,-0.15117,0.00013,11.58592]
[1779821215276,37.04,75843.82,4.3,-0.15114,0.00013,11.58436]
[1779821216432,37.04,75843.99,4.3,-0.15112,0.00013,11.58339]
[1779821216459,37.04,75843.99,4.3,-0.15112,0.00013,11.58339]
[1779821217287,37.04,75843.97,4.3,-0.15112,0.00013,11.58363]
[1779821218457,37.04,75843.66,4.3,-0.15116,0.00013,11.58571]
[1779821218485,37.04,75843.66,4.3,-0.15116,0.00013,11.58571]
[1779821218516,37.04,75843.66,4.3,-0.15116,0.00013,11.58571]
[1779821218617,37.04,75842.57,4.3,-0.1513,0.00013,11.59266]
[1779821220486,37.04,75844.06,4.3,-0.15112,0.00013,11.58336]
[1779821220528,37.04,75844.06,4.3,-0.15112,0.00013,11.58336]
[1779821221314,37.04,75844.06,4.3,-0.15112,0.00013,11.58347]
[1779821222241,37.04,75844.06,4.3,-0.15112,0.00013,11.58347]
[1779821222321,37.04,75845.18,4.3,-0.15098,0.00013,11.57643]
[1779821222533,37.04,75845.18,4.3,-0.15098,0.00013,11.57643]
[1779821222638,37.04,75845.18,4.3,-0.15098,0.00013,11.57643]
[1779821223330,37.04,75845.18,4.3,-0.15098,0.00013,11.57643]
[1779821224548,37.04,75849.16,4.3,-0.15047,0.00013,11.55134]
[1779821224577,37.04,75849.16,4.3,-0.15047,0.00013,11.55134]
[1779821224617,37.04,75849.16,4.3,-0.15047,0.00013,11.55134]
[1779821224645,37.04,75849.16,4.3,-0.15047,0.00013,11.55134]
[1779821225343,37.04,75854.13,4.3,-0.14984,0.00013,11.51987]
[1779821225821,37.04,75854.13,4.3,-0.14984,0.00013,11.51987]
[1779821226381,37.04,75859.8,4.3,-0.14913,0.00013,11.48397]
[1779821231383,37.04,75863.51,4.3,-0.14868,0.00013,11.46132]
[1779821233587,37.05,75870.34,4.3,-0.14783,0.00013,11.41862]
[1779821233663,37.05,75870.34,4.3,-0.14783,0.00013,11.41862]
[1779821233705,37.05,75870.34,4.3,-0.14783,0.00013,11.41862]
[1779821234291,37.05,75871.8,4.3,-0.14765,0.00013,11.4094]
[1779821234707,37.05,75871.8,4.3,-0.14765,0.00013,11.4094]
[1779821234739,37.05,75871.8,4.3,-0.14765,0.00013,11.4094]
[1779821234806,37.05,75877.79,4.3,-0.1469,0.00013,11.37126]
[1779821236772,37.05,75883.52,4.3,-0.14618,0.00013,11.3347]
[1779821236780,37.05,75883.52,4.3,-0.14618,0.00013,11.3347]
[1779821237305,37.05,75882.95,4.3,-0.14625,0.00013,11.33825]
[1779821238321,37.05,75882.95,4.3,-0.14625,0.00013,11.33825]
[1779821238341,37.05,75882.95,4.3,-0.14625,0.00013,11.33825]
[1779821238381,37.05,75882.95,4.3,-0.14625,0.00013,11.33825]
[1779821238379,37.05,75882.3,4.3,-0.14633,0.00013,11.34235]
[1779821238816,37.05,75882.3,4.3,-0.14633,0.00013,11.34235]
[1779821238878,37.05,75882.3,4.3,-0.14633,0.00013,11.34235]
[1779821239203,37.05,75883.47,4.3,-0.14618,0.00013,11.3349]
[1779821240873,37.05,75883.47,4.3,-0.14618,0.00013,11.33487]
[1779821240897,37.05,75883.47,4.3,-0.14618,0.00013,11.33487]
[1779821240967,37.05,75882.91,4.3,-0.14625,0.00013,11.33841]
[1779821242917,37.05,75882.91,4.3,-0.14625,0.00013,11.33838]
[1779821242954,37.05,75882.91,4.3,-0.14625,0.00013,11.33838]
[1779821243018,37.05,75883.94,4.3,-0.14612,0.00013,11.3318]
[1779821244954,37.05,75883.16,4.3,-0.14622,0.00013,11.33674]
[1779821244978,37.05,75883.16,4.3,-0.14622,0.00013,11.33674]
[1779821244987,37.05,75883.16,4.3,-0.14622,0.00013,11.33674]
[1779821245009,37.05,75883.16,4.3,-0.14622,0.00013,11.33674]
[1779821245041,37.05,75883.47,4.3,-0.14618,0.00013,11.33474]
[1779821247000,37.05,75883.91,4.3,-0.14612,0.00013,11.33192]
[1779821247362,37.05,75884.28,4.3,-0.14607,0.00013,11.32951]
[1779821249027,37.04,75883.33,4.3,-0.14619,0.00013,11.33553]
[1779821249036,37.04,75883.33,4.3,-0.14619,0.00013,11.33553]
[1779821251073,37.04,75879.36,4.3,-0.14669,0.00013,11.36068]
[1779821251081,37.04,75879.36,4.3,-0.14669,0.00013,11.36068]
[1779821256093,37.05,75879.3,4.3,-0.14666,0.00013,11.3565]
[1779821257188,37.05,75880.3,4.3,-0.14653,0.00013,11.35028]
[1779821257193,37.05,75880.3,4.3,-0.14653,0.00013,11.35028]
[1779821262211,37.06,75885.05,4.3,-0.146,0.00012,11.32331]
[1779821263429,37.06,75892.88,4.3,-0.14506,0.00012,11.27518]
[1779821268435,37.06,75893.73,4.3,-0.14496,0.00012,11.2703]
[1779821271478,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821271506,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821273497,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821273520,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821273529,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821273550,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821274409,37.06,75894.67,4.3,-0.14485,0.00012,11.26433]
[1779821275535,37.06,75897.14,4.3,-0.14454,0.00012,11.24864]
[1779821275547,37.06,75897.14,4.3,-0.14454,0.00012,11.24864]
[1779821276580,37.06,75899.82,4.3,-0.14421,0.00012,11.2316]
[1779821276617,37.06,75899.82,4.3,-0.14421,0.00012,11.2316]
[1779821276650,37.06,75899.82,4.3,-0.14421,0.00012,11.2316]
[1779821276690,37.06,75899.82,4.3,-0.14421,0.00012,11.2316]
[1779821276718,37.06,75891.9,4.3,-0.1452,0.00012,11.28228]
[1779821277558,37.06,75891.9,4.3,-0.1452,0.00012,11.28228]
[1779821277581,37.06,75891.9,4.3,-0.1452,0.00012,11.28228]
[1779821278350,37.06,75891.9,4.3,-0.1452,0.00012,11.28228]
[1779821278408,37.06,75888.64,4.3,-0.1456,0.00012,11.30291]
[1779821278936,37.06,75888.64,4.3,-0.1456,0.00012,11.30291]
[1779821279072,37.06,75899.5,4.3,-0.14425,0.00012,11.23386]
[1779821279631,37.06,75899.5,4.3,-0.14425,0.00012,11.23386]
[1779821279650,37.06,75899.5,4.3,-0.14425,0.00012,11.23386]
[1779821279696,37.06,75899.5,4.3,-0.14425,0.00012,11.23386]
[1779821279767,37.06,75908.42,4.3,-0.14315,0.00012,11.1772]
[1779821281658,37.07,75908.42,4.3,-0.14317,0.00012,11.17823]
[1779821281703,37.07,75908.42,4.3,-0.14317,0.00012,11.17823]
[1779821281750,37.07,75906.7,4.3,-0.1434,0.00012,11.19015]
[1779821283661,37.07,75906.7,4.3,-0.14342,0.00012,11.19112]
[1779821284333,37.08,75905.57,4.3,-0.14359,0.00012,11.20022]
[1779821287419,37.09,75916.06,4.3,-0.14235,0.00012,11.1359]
[1779821292421,37.08,75914.87,4.3,-0.14248,0.00012,11.1426]
[1779821293854,37.08,75911.96,4.3,-0.14282,0.00012,11.16062]
[1779821293863,37.08,75911.96,4.3,-0.14282,0.00012,11.16062]
[1779821293930,37.08,75911.41,4.3,-0.14288,0.00012,11.16373]
[1779821295882,37.08,75911.41,4.3,-0.14288,0.00012,11.16337]
[1779821296409,37.08,75910.48,4.3,-0.14299,0.00012,11.1692]
[1779821298424,37.08,75902.69,4.3,-0.14395,0.00012,11.21854]
[1779821302006,37.08,75902.96,4.3,-0.14391,0.00012,11.21662]
[1779821302014,37.08,75902.96,4.3,-0.14391,0.00012,11.21662]
[1779821304047,37.08,75903.39,4.3,-0.14385,0.00012,11.21358]
[1779821304061,37.08,75903.39,4.3,-0.14385,0.00012,11.21358]
[1779821306079,37.08,75903.88,4.3,-0.14379,0.00012,11.21036]
[1779821306088,37.08,75903.88,4.3,-0.14379,0.00012,11.21036]
[1779821306444,37.08,75903.88,4.3,-0.14379,0.00012,11.21036]
[1779821306156,37.08,75902.38,4.3,-0.14397,0.00012,11.21979]
[1779821307466,37.08,75895.81,4.3,-0.14479,0.00012,11.26148]
[1779821312471,37.08,75897.85,4.3,-0.14449,0.00012,11.24349]
[1779821314183,37.08,75899.98,4.3,-0.14423,0.00012,11.23011]
[1779821314191,37.08,75899.98,4.3,-0.14423,0.00012,11.23011]
[1779821316210,37.08,75901.59,4.3,-0.14403,0.00012,11.22006]
[1779821316223,37.08,75901.59,4.3,-0.14403,0.00012,11.22006]
[1779821320264,37.08,75902.73,4.3,-0.1439,0.00012,11.21319]
[1779821320271,37.08,75902.73,4.3,-0.1439,0.00012,11.21319]
[1779821325294,37.08,75896.59,4.3,-0.14466,0.00012,11.25256]
[1779821328425,37.08,75896.34,4.3,-0.1447,0.00012,11.25421]
[1779821328435,37.08,75896.34,4.3,-0.1447,0.00012,11.25421]
[1779821333449,37.08,75896.84,4.3,-0.14463,0.00012,11.25111]
[1779821334461,37.08,75896.02,4.3,-0.14474,0.00012,11.25632]
[1779821334462,37.08,75896.02,4.3,-0.14474,0.00012,11.25633]
[1779821334502,37.08,75896.02,4.3,-0.14474,0.00012,11.25633]
[1779821335477,37.08,75888.37,4.3,-0.14569,0.00012,11.30495]
[1779821336575,37.08,75887.09,4.3,-0.14585,0.00012,11.31296]
[1779821336594,37.08,75887.09,4.3,-0.14585,0.00012,11.31296]
[1779821338597,37.08,75885.73,4.3,-0.14601,0.00012,11.32147]
[1779821338607,37.08,75885.73,4.3,-0.14601,0.00012,11.32147]
[1779821339151,37.08,75885.73,4.3,-0.14601,0.00012,11.32147]
[1779821340476,37.08,75885.73,4.3,-0.14601,0.00012,11.32147]
[1779821340507,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341108,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341216,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341237,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341248,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341276,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341309,37.08,75885.37,4.3,-0.14606,0.00012,11.32368]
[1779821341312,37.08,75869.75,4.3,-0.14802,0.00013,11.42294]
[1779821342193,37.08,75869.75,4.3,-0.14802,0.00013,11.42294]
[1779821342220,37.08,75869.75,4.3,-0.14802,0.00013,11.42294]
[1779821342257,37.08,75867.88,4.3,-0.14825,0.00013,11.43494]
[1779821342685,37.08,75867.88,4.3,-0.14825,0.00013,11.43494]
[1779821343479,37.08,75867.81,4.3,-0.14827,0.00013,11.4356]
[1779821344740,37.08,75868.0,4.3,-0.14824,0.00013,11.43438]
[1779821344749,37.08,75868.0,4.3,-0.14824,0.00013,11.43438]
[1779821348794,37.08,75867.98,4.3,-0.14826,0.00013,11.4351]
[1779821348802,37.08,75867.98,4.3,-0.14826,0.00013,11.4351]
[1779821350549,37.08,75863.41,4.3,-0.14884,0.00013,11.46437]
[1779821350594,37.08,75863.41,4.3,-0.14884,0.00013,11.46437]
[1779821351236,37.08,75863.41,4.3,-0.14884,0.00013,11.46457]
[1779821352841,37.08,75856.86,4.3,-0.14967,0.00013,11.5064]
[1779821352857,37.08,75856.86,4.3,-0.14967,0.00013,11.5064]
[1779821353249,37.08,75857.35,4.3,-0.14961,0.00013,11.50337]
[1779821354868,37.08,75854.48,4.3,-0.14998,0.00013,11.52174]
[1779821355418,37.09,75850.48,4.3,-0.15049,0.00013,11.54728]
[1779821356913,37.09,75848.06,4.3,-0.1508,0.00013,11.56281]
[1779821356921,37.09,75848.06,4.3,-0.1508,0.00013,11.56281]
[1779821360479,37.09,75855.84,4.3,-0.14981,0.00013,11.51345]
[1779821360979,37.09,75855.84,4.3,-0.14981,0.00013,11.51345]
[1779821360985,37.09,75855.84,4.3,-0.14981,0.00013,11.51345]
[1779821361001,37.09,75855.84,4.3,-0.14981,0.00013,11.51345]
[1779821361003,37.09,75855.84,4.3,-0.14981,0.00013,11.51345]
[1779821361427,37.09,75843.55,4.3,-0.15138,0.00013,11.59179]
[1779821363017,37.09,75844.71,4.3,-0.15124,0.00013,11.58442]
[1779821363031,37.09,75844.71,4.3,-0.15124,0.00013,11.58442]
[1779821363326,37.09,75844.71,4.3,-0.15124,0.00013,11.58442]
[1779821365054,37.09,75843.49,4.3,-0.15139,0.00013,11.59221]
[1779821365525,37.09,75842.68,4.3,-0.1515,0.00013,11.59739]
[1779821366621,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821366639,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821366668,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821366706,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821367089,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821367122,37.09,75843.54,4.3,-0.15139,0.00013,11.59193]
[1779821367355,37.09,75843.55,4.3,-0.15139,0.00013,11.59186]
[1779821368362,37.09,75861.39,4.3,-0.14911,0.00013,11.47835]
[1779821369125,37.09,75861.39,4.3,-0.14911,0.00013,11.47835]
[1779821369472,37.09,75863.53,4.3,-0.14885,0.00013,11.46509]
[1779821371159,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371166,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371173,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371299,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371323,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371351,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371382,37.09,75863.1,4.3,-0.14891,0.00013,11.46801]
[1779821371486,37.09,75865.18,4.3,-0.1486,0.00013,11.44967]
[1779821373188,37.09,75865.18,4.3,-0.1486,0.00013,11.44967]
[1779821373211,37.09,75865.18,4.3,-0.1486,0.00013,11.44967]
[1779821373397,37.09,75869.27,4.3,-0.14808,0.00013,11.42386]
[1779821375229,37.09,75869.93,4.3,-0.14801,0.00013,11.42015]
[1779821375454,37.09,75870.77,4.3,-0.14791,0.00013,11.41505]
[1779821376622,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821376670,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821376788,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821377259,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821377269,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821377424,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821377650,37.09,75870.99,4.3,-0.14789,0.00013,11.4139]
[1779821378434,37.09,75879.82,4.3,-0.14678,0.00013,11.35778]
[1779821379322,37.09,75879.82,4.3,-0.14678,0.00013,11.35778]
[1779821379329,37.09,75879.82,4.3,-0.14678,0.00013,11.35778]
[1779821379443,37.09,75878.21,4.3,-0.14698,0.00013,11.3679]
[1779821384462,37.1,75872.08,4.3,-0.14777,0.00013,11.40786]
[1779821385611,37.1,75872.22,4.3,-0.14776,0.00013,11.40749]
[1779821385817,37.1,75872.22,4.3,-0.14776,0.00013,11.40749]
[1779821386104,37.1,75872.22,4.3,-0.14776,0.00013,11.40749]
[1779821386487,37.1,75872.22,4.3,-0.14776,0.00013,11.40749]
[1779821389433,37.1,75875.9,4.3,-0.14729,0.00013,11.38364]
[1779821389449,37.1,75875.9,4.3,-0.14729,0.00013,11.38364]
[1779821389534,37.1,75875.8,4.3,-0.1473,0.00013,11.38413]
[1779821390211,37.1,75875.8,4.3,-0.1473,0.00013,11.38413]
[1779821390243,37.1,75875.8,4.3,-0.1473,0.00013,11.38413]
[1779821390516,37.09,75875.8,4.3,-0.14729,0.00013,11.38398]
[1779821391497,37.09,75875.8,4.3,-0.14729,0.00013,11.38398]
[1779821391523,37.09,75874.62,4.3,-0.14744,0.00013,11.39133]
[1779821393537,37.09,75865.92,4.3,-0.14853,0.00013,11.4462]
[1779821397587,37.09,75866.72,4.3,-0.14842,0.00013,11.4408]
[1779821397596,37.09,75866.72,4.3,-0.14842,0.00013,11.4408]
[1779821399616,37.09,75866.55,4.3,-0.14844,0.00013,11.44162]
[1779821399627,37.09,75866.55,4.3,-0.14844,0.00013,11.44162]
[1779821399637,37.09,75866.55,4.3,-0.14844,0.00013,11.44162]
[1779821403719,37.09,75866.46,4.3,-0.14843,0.00013,11.44125]
[1779821403727,37.09,75866.46,4.3,-0.14843,0.00013,11.44125]
[1779821403729,37.09,75866.46,4.3,-0.14843,0.00013,11.44125]
[1779821409248,37.09,75859.56,4.3,-0.14929,0.00013,11.48434]
[1779821409805,37.09,75857.8,4.3,-0.14951,0.00013,11.49554]
[1779821409816,37.09,75857.8,4.3,-0.14951,0.00013,11.49554]
[1779821409860,37.09,75857.8,4.3,-0.14951,0.00013,11.49554]
[1779821409917,37.09,75857.06,4.3,-0.1496,0.00013,11.50015]
[1779821411828,37.09,75857.06,4.3,-0.1496,0.00013,11.50004]
[1779821412513,37.08,75855.09,4.3,-0.14985,0.00013,11.51247]
[1779821415883,37.09,75853.38,4.3,-0.15007,0.00013,11.52373]
[1779821415892,37.09,75853.38,4.3,-0.15007,0.00013,11.52373]
[1779821420913,37.09,75850.75,4.3,-0.15042,0.00013,11.54088]
[1779821421999,37.09,75850.77,4.3,-0.15041,0.00013,11.54075]
[1779821422016,37.09,75850.77,4.3,-0.15041,0.00013,11.54075]
[1779821422023,37.09,75850.77,4.3,-0.15041,0.00013,11.54075]
[1779821423749,37.09,75859.5,4.3,-0.14931,0.00013,11.48538]
[1779821424034,37.09,75859.5,4.3,-0.14931,0.00013,11.48538]
[1779821424076,37.09,75859.5,4.3,-0.14931,0.00013,11.48538]
[1779821424126,37.09,75860.79,4.3,-0.14915,0.00013,11.47732]
[1779821426058,37.09,75860.79,4.3,-0.14915,0.00013,11.47748]
[1779821426085,37.09,75860.79,4.3,-0.14915,0.00013,11.47748]
[1779821426121,37.09,75861.26,4.3,-0.14909,0.00013,11.47465]
[1779821428079,37.09,75861.26,4.3,-0.14909,0.00013,11.47465]
[1779821428569,37.09,75863.33,4.3,-0.14883,0.00013,11.46157]
[1779821430123,37.09,75863.33,4.3,-0.14883,0.00013,11.46157]
[1779821430135,37.09,75863.33,4.3,-0.14883,0.00013,11.46157]
[1779821432176,37.09,75865.77,4.3,-0.14847,0.00013,11.44071]
[1779821432181,37.09,75865.77,4.3,-0.14847,0.00013,11.44071]
[1779821436238,37.09,75868.09,4.3,-0.14818,0.00013,11.426]
[1779821436246,37.09,75868.09,4.3,-0.14818,0.00013,11.426]
[1779821441252,37.09,75868.97,4.3,-0.14808,0.00013,11.42112]
[1779821442849,37.09,75866.6,4.3,-0.14839,0.00013,11.43665]
[1779821442872,37.09,75866.6,4.3,-0.14839,0.00013,11.43665]
[1779821442892,37.09,75866.6,4.3,-0.14839,0.00013,11.43665]
[1779821444395,37.09,75865.32,4.3,-0.14855,0.00013,11.44479]
[1779821444407,37.09,75865.32,4.3,-0.14855,0.00013,11.44479]
[1779821444420,37.09,75865.32,4.3,-0.14855,0.00013,11.44479]
[1779821444451,37.09,75865.32,4.3,-0.14855,0.00013,11.44479]
[1779821444581,37.09,75863.46,4.3,-0.14879,0.00013,11.457]
[1779821446426,37.09,75863.82,4.3,-0.14875,0.00013,11.45471]
[1779821446475,37.09,75863.82,4.3,-0.14875,0.00013,11.45471]
[1779821446480,37.09,75866.09,4.3,-0.14846,0.00013,11.44045]
[1779821448488,37.09,75866.09,4.3,-0.14846,0.00013,11.44044]
[1779821448589,37.09,75868.03,4.3,-0.14822,0.00013,11.42811]
[1779821450495,37.09,75867.86,4.3,-0.14824,0.00013,11.42919]
[1779821450505,37.09,75867.86,4.3,-0.14824,0.00013,11.42919]
[1779821452524,37.09,75868.49,4.3,-0.14816,0.00013,11.4252]
[1779821452549,37.09,75868.49,4.3,-0.14816,0.00013,11.4252]
[1779821452587,37.09,75868.61,4.3,-0.14815,0.00013,11.42445]
[1779821454549,37.09,75867.98,4.3,-0.14823,0.00013,11.42847]
[1779821454567,37.09,75867.98,4.3,-0.14823,0.00013,11.42847]
[1779821454578,37.09,75867.91,4.3,-0.14824,0.00013,11.42891]
[1779821456579,37.09,75867.91,4.3,-0.14824,0.00013,11.42891]
[1779821457626,37.09,75868.79,4.3,-0.14812,0.00013,11.42334]
[1779821460647,37.09,75867.28,4.3,-0.14832,0.00013,11.43295]
[1779821460655,37.09,75867.28,4.3,-0.14832,0.00013,11.43295]
[1779821462675,37.09,75868.62,4.3,-0.14815,0.00013,11.42443]
[1779821462683,37.09,75868.62,4.3,-0.14815,0.00013,11.42443]
[1779821464705,37.09,75868.85,4.3,-0.14812,0.00013,11.42298]
[1779821464716,37.09,75868.85,4.3,-0.14812,0.00013,11.42298]
[1779821464723,37.09,75868.85,4.3,-0.14812,0.00013,11.42298]
[1779821466735,37.1,75869.92,4.3,-0.14798,0.00013,11.41622]
[1779821466744,37.1,75869.92,4.3,-0.14798,0.00013,11.41622]
[1779821468770,37.1,75870.18,4.3,-0.14795,0.00013,11.41461]
[1779821468783,37.1,75870.18,4.3,-0.14795,0.00013,11.41461]
[1779821470786,37.1,75870.09,4.3,-0.14796,0.00013,11.4152]
[1779821470791,37.1,75870.09,4.3,-0.14796,0.00013,11.4152]
[1779821471249,37.1,75870.09,4.3,-0.14796,0.00013,11.4152]
[1779821472821,37.1,75870.31,4.3,-0.14794,0.00013,11.41405]
[1779821472835,37.1,75870.31,4.3,-0.14794,0.00013,11.41405]
[1779821472862,37.1,75870.31,4.3,-0.14794,0.00013,11.41405]
[1779821473118,37.1,75873.92,4.3,-0.14749,0.00013,11.39114]
[1779821474851,37.1,75874.18,4.3,-0.14746,0.00013,11.38954]
[1779821474889,37.1,75874.18,4.3,-0.14746,0.00013,11.38954]
[1779821475132,37.1,75872.55,4.3,-0.14766,0.00013,11.39994]
[1779821476876,37.1,75873.1,4.3,-0.14759,0.00013,11.39649]
[1779821477545,37.1,75873.23,4.3,-0.14758,0.00013,11.3957]
[1779821478924,37.1,75873.23,4.3,-0.14758,0.00013,11.39575]
[1779821478932,37.1,75873.23,4.3,-0.14758,0.00013,11.39575]
[1779821482968,37.1,75872.48,4.3,-0.14768,0.00013,11.40068]
[1779821482975,37.1,75872.48,4.3,-0.14768,0.00013,11.40068]
[1779821485012,37.1,75872.23,4.3,-0.14771,0.00013,11.40234]
[1779821485045,37.1,75872.23,4.3,-0.14771,0.00013,11.40234]
[1779821485207,37.1,75872.23,4.3,-0.14771,0.00013,11.40238]
[1779821487044,37.1,75872.49,4.3,-0.14768,0.00013,11.40076]
[1779821487071,37.1,75872.49,4.3,-0.14768,0.00013,11.40076]
[1779821487221,37.1,75872.43,4.3,-0.14769,0.00013,11.40119]
[1779821489072,37.1,75872.43,4.3,-0.14769,0.00013,11.40119]
[1779821489631,37.1,75871.17,4.3,-0.14785,0.00013,11.40949]
[1779821490559,37.1,75862.63,4.3,-0.14893,0.00013,11.46383]
[1779821495564,37.1,75861.61,4.3,-0.14901,0.00013,11.46503]
[1779821497231,37.1,75863.04,4.3,-0.14882,0.00013,11.45581]
[1779821497240,37.1,75863.04,4.3,-0.14882,0.00013,11.45581]
[1779821502264,37.1,75863.57,4.3,-0.14876,0.00013,11.45281]
[1779821503304,37.1,75863.77,4.3,-0.14874,0.00013,11.45169]
[1779821503311,37.1,75863.77,4.3,-0.14874,0.00013,11.45169]
[1779821505322,37.1,75864.62,4.3,-0.14863,0.00013,11.44643]
[1779821505328,37.1,75864.62,4.3,-0.14863,0.00013,11.44643]
[1779821507356,37.1,75871.23,4.3,-0.14781,0.00013,11.40492]
[1779821507364,37.1,75871.23,4.3,-0.14781,0.00013,11.40492]
[1779821509384,37.1,75870.65,4.3,-0.14789,0.00013,11.40903]
[1779821509389,37.1,75870.65,4.3,-0.14789,0.00013,11.40903]
[1779821511403,37.1,75870.94,4.3,-0.14786,0.00013,11.40761]
[1779821511408,37.1,75870.94,4.3,-0.14786,0.00013,11.40761]
[1779821511414,37.1,75870.94,4.3,-0.14786,0.00013,11.40761]
[1779821513426,37.11,75872.16,4.3,-0.14771,0.00013,11.40008]
[1779821513436,37.11,75872.16,4.3,-0.14771,0.00013,11.40008]
[1779821515461,37.11,75872.09,4.3,-0.14773,0.00013,11.40097]
[1779821515469,37.11,75872.09,4.3,-0.14773,0.00013,11.40097]
[1779821519496,37.11,75871.53,4.3,-0.14782,0.00013,11.40542]
[1779821519512,37.11,75871.53,4.3,-0.14782,0.00013,11.40542]
[1779821519517,37.11,75871.53,4.3,-0.14782,0.00013,11.40542]
[1779821521531,37.11,75871.37,4.3,-0.14784,0.00013,11.40665]
[1779821521538,37.11,75871.37,4.3,-0.14784,0.00013,11.40665]
[1779821523586,37.11,75871.13,4.3,-0.14789,0.00013,11.40883]
[1779821523592,37.11,75871.13,4.3,-0.14789,0.00013,11.40883]
[1779821524993,37.11,75871.0,4.3,-0.14791,0.00013,11.41008]
[1779821525002,37.11,75871.0,4.3,-0.14791,0.00013,11.41008]
[1779821525625,37.11,75871.0,4.3,-0.14791,0.00013,11.41008]
[1779821525640,37.11,75871.0,4.3,-0.14791,0.00013,11.41008]
[1779821525669,37.11,75871.0,4.3,-0.14791,0.00013,11.41008]
[1779821525675,37.11,75875.69,4.3,-0.14732,0.00013,11.38027]
[1779821527638,37.11,75875.69,4.3,-0.14732,0.00013,11.38027]
[1779821527679,37.11,75875.69,4.3,-0.14732,0.00013,11.38027]
[1779821528514,37.11,75875.34,4.3,-0.14737,0.00013,11.38259]
[1779821529674,37.11,75875.34,4.3,-0.14737,0.00013,11.38259]
[1779821530693,37.11,75874.92,4.3,-0.14742,0.00013,11.38539]
[1779821531702,37.11,75874.29,4.3,-0.1475,0.00013,11.38944]
[1779821531715,37.11,75874.29,4.3,-0.1475,0.00013,11.38944]
[1779821533734,37.11,75873.65,4.3,-0.14758,0.00013,11.3936]
[1779821533738,37.11,75873.65,4.3,-0.14758,0.00013,11.3936]
[1779821533742,37.11,75873.65,4.3,-0.14758,0.00013,11.3936]
[1779821535749,37.11,75873.65,4.3,-0.14759,0.00013,11.39365]
[1779821535770,37.11,75873.65,4.3,-0.14759,0.00013,11.39365]
[1779821535850,37.11,75873.33,4.3,-0.14763,0.00013,11.39573]
[1779821537781,37.12,75873.33,4.3,-0.14763,0.00013,11.39582]
[1779821537826,37.12,75873.33,4.3,-0.14763,0.00013,11.39582]
[1779821538584,37.12,75872.96,4.3,-0.14768,0.00013,11.39817]
[1779821539825,37.12,75872.96,4.3,-0.14768,0.00013,11.39821]
[1779821540422,37.12,75872.96,4.3,-0.14768,0.00013,11.39821]
[1779821540458,37.12,75872.96,4.3,-0.14768,0.00013,11.39821]
[1779821541865,37.12,75873.87,4.3,-0.14756,0.00013,11.39252]
[1779821541903,37.12,75873.87,4.3,-0.14756,0.00013,11.39252]
[1779821541911,37.12,75873.87,4.3,-0.14756,0.00013,11.39252]
[1779821542627,37.11,75881.55,4.3,-0.1466,0.00013,11.34355]
[1779821547647,37.11,75882.89,4.3,-0.14642,0.00013,11.33463]
[1779821547944,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821547989,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821548010,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821548546,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821548590,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821548655,37.11,75884.93,4.3,-0.14616,0.00012,11.3216]
[1779821550051,37.11,75886.99,4.3,-0.14591,0.00012,11.30843]
[1779821550153,37.11,75886.99,4.3,-0.14591,0.00012,11.30843]
[1779821550701,37.11,75899.24,4.3,-0.14438,0.00012,11.23063]
[1779821554069,37.11,75898.2,4.3,-0.14446,0.00012,11.23219]
[1779821554695,37.11,75898.2,4.3,-0.14446,0.00012,11.23226]
[1779821556083,37.11,75897.99,4.3,-0.14449,0.00012,11.23365]
[1779821556088,37.11,75897.99,4.3,-0.14449,0.00012,11.23365]
[1779821556094,37.11,75897.99,4.3,-0.14449,0.00012,11.23365]
[1779821561103,37.12,75896.49,4.3,-0.14468,0.00012,11.24346]
[1779821566129,37.12,75894.52,4.3,-0.14493,0.00012,11.25613]
[1779821571147,37.12,75894.83,4.3,-0.14489,0.00012,11.25426]
[1779821576173,37.12,75895.39,4.3,-0.14483,0.00012,11.2508]
[1779821581192,37.12,75900.36,4.3,-0.14421,0.00012,11.21933]
[1779821586201,37.12,75899.27,4.3,-0.14435,0.00012,11.22643]
[1779821591222,37.12,75896.66,4.3,-0.14468,0.00012,11.24321]
[1779821596225,37.12,75897.67,4.3,-0.14455,0.00012,11.23694]
[1779821600765,37.12,75886.95,4.3,-0.14589,0.00012,11.30504]
[1779821605774,37.12,75879.94,4.3,-0.14676,0.00013,11.34913]
[1779821610775,37.11,75876.52,4.3,-0.14717,0.00013,11.37001]
[1779821615776,37.11,75875.43,4.3,-0.14725,0.00013,11.37122]
[1779821620790,37.11,75873.55,4.3,-0.14747,0.00013,11.38238]
[1779821625814,37.11,75871.79,4.3,-0.14767,0.00013,11.39268]
[1779821630830,37.11,75868.71,4.3,-0.14804,0.00013,11.41149]
[1779821635852,37.1,75868.88,4.3,-0.14801,0.00013,11.40956]
[1779821640859,37.1,75869.84,4.3,-0.14787,0.00013,11.40265]
[1779821645869,37.1,75871.01,4.3,-0.14771,0.00013,11.39444]
[1779821650877,37.1,75868.09,4.3,-0.14806,0.00013,11.41243]
[1779821655880,37.09,75866.94,4.3,-0.14819,0.00013,11.41872]
[1779821660893,37.09,75867.48,4.3,-0.1481,0.00013,11.41418]
[1779821665915,37.09,75865.76,4.3,-0.1483,0.00013,11.42439]
[1779821670930,37.09,75870.3,4.3,-0.14771,0.00013,11.39467]
[1779821672848,37.08,75878.31,4.3,-0.14665,0.00013,11.33828]
[1779821674791,37.08,75887.9,4.3,-0.14545,0.00012,11.27706]
[1779821679798,37.08,75888.34,4.3,-0.14539,0.00012,11.27426]
[1779821682825,37.08,75878.98,4.3,-0.14656,0.00013,11.33376]
[1779821687832,37.08,75876.67,4.3,-0.14685,0.00013,11.34819]
[1779821691378,37.08,75871.25,4.3,-0.14752,0.00013,11.38231]
[1779821691398,37.08,75871.25,4.3,-0.14752,0.00013,11.38231]
[1779821691534,37.08,75871.25,4.3,-0.14752,0.00013,11.38231]
[1779821692345,37.08,75871.27,4.3,-0.14752,0.00013,11.38218]
[1779821692701,37.08,75870.15,4.3,-0.14766,0.00013,11.38909]
[1779821693710,37.08,75862.31,4.3,-0.14864,0.00013,11.43885]
[1779821696066,37.08,75856.45,4.3,-0.14938,0.00013,11.47595]
[1779821696728,37.08,75852.78,4.3,-0.14985,0.00013,11.49906]
[1779821701763,37.08,75852.4,4.3,-0.14987,0.00013,11.50037]
[1779821706799,37.07,75851.1,4.3,-0.15,0.00013,11.50692]
[1779821711841,37.07,75845.69,4.3,-0.15068,0.00013,11.54078]
[1779821716872,37.07,75845.86,4.3,-0.15067,0.00013,11.54005]
[1779821721908,37.07,75845.94,4.3,-0.15067,0.00013,11.54005]
[1779821726942,37.07,75846.05,4.3,-0.15067,0.00013,11.53995]
[1779821730848,37.07,75854.23,4.3,-0.14963,0.00013,11.48828]
[1779821732477,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732511,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732520,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732546,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732598,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732636,37.07,75858.77,4.3,-0.149,0.00013,11.45404]
[1779821732738,37.07,75863.18,4.3,-0.14844,0.00013,11.42598]
[1779821734623,37.07,75864.58,4.3,-0.14826,0.00013,11.41666]
[1779821734648,37.07,75864.58,4.3,-0.14826,0.00013,11.41666]
[1779821734714,37.07,75864.16,4.3,-0.14831,0.00013,11.41916]
[1779821740733,37.07,75861.97,4.3,-0.14859,0.00013,11.43335]
[1779821740909,37.08,75861.67,4.3,-0.14864,0.00013,11.43573]
[1779821742748,37.08,75861.15,4.3,-0.14871,0.00013,11.43928]
[1779821742785,37.08,75860.82,4.3,-0.14875,0.00013,11.44138]
[1779821744788,37.08,75858.52,4.3,-0.14905,0.00013,11.45648]
[1779821744877,37.08,75857.63,4.3,-0.14917,0.00013,11.46235]
[1779821749885,37.08,75857.69,4.3,-0.14917,0.00013,11.4628]
[1779821750885,37.08,75857.96,4.3,-0.14914,0.00013,11.46129]
[1779821750892,37.08,75857.96,4.3,-0.14914,0.00013,11.46129]
[1779821752922,37.08,75858.97,4.3,-0.14903,0.00013,11.4555]
[1779821752931,37.08,75858.97,4.3,-0.14903,0.00013,11.4555]
[1779821755816,37.08,75855.03,4.3,-0.14954,0.00013,11.48095]
[1779821755823,37.08,75855.03,4.3,-0.14954,0.00013,11.48095]
[1779821755848,37.08,75855.03,4.3,-0.14954,0.00013,11.48095]
[1779821755851,37.08,75855.03,4.3,-0.14954,0.00013,11.48095]
[1779821756967,37.08,75846.58,4.3,-0.15062,0.00013,11.53492]
[1779821757008,37.08,75846.58,4.3,-0.15062,0.00013,11.53492]
[1779821757012,37.08,75846.58,4.3,-0.15062,0.00013,11.53492]
[1779821757017,37.08,75846.58,4.3,-0.15062,0.00013,11.53492]
[1779821761073,37.09,75845.67,4.3,-0.15074,0.00013,11.5413]
[1779821761084,37.09,75845.67,4.3,-0.15074,0.00013,11.5413]
[1779821764690,37.09,75844.79,4.3,-0.15086,0.00013,11.54719]
[1779821764700,37.09,75844.79,4.3,-0.15086,0.00013,11.54719]
[1779821765116,37.09,75846.3,4.3,-0.15067,0.00013,11.53777]
[1779821765646,37.09,75846.3,4.3,-0.15067,0.00013,11.53777]
[1779821766969,37.09,75834.54,4.3,-0.15218,0.00013,11.61268]
[1779821769180,37.09,75840.09,4.3,-0.15147,0.00013,11.57734]
[1779821769185,37.09,75840.09,4.3,-0.15147,0.00013,11.57734]
[1779821769193,37.09,75840.09,4.3,-0.15147,0.00013,11.57734]
[1779821771198,37.09,75840.41,4.3,-0.15143,0.00013,11.57538]
[1779821771207,37.09,75840.41,4.3,-0.15143,0.00013,11.57538]
[1779821773243,37.09,75847.35,4.3,-0.15054,0.00013,11.53128]
[1779821773254,37.09,75847.35,4.3,-0.15054,0.00013,11.53128]
[1779821777314,37.09,75843.79,4.3,-0.151,0.00013,11.55425]
[1779821777319,37.09,75843.79,4.3,-0.151,0.00013,11.55425]
[1779821779346,37.09,75845.06,4.3,-0.15084,0.00013,11.54631]
[1779821779356,37.09,75845.06,4.3,-0.15084,0.00013,11.54631]
[1779821779961,37.09,75845.6,4.3,-0.15078,0.00013,11.54295]
[1779821781398,37.09,75845.73,4.3,-0.15076,0.00013,11.54221]
[1779821781406,37.09,75845.73,4.3,-0.15076,0.00013,11.54221]
[1779821785959,37.09,75834.64,4.3,-0.15219,0.00013,11.61309]
[1779821790981,37.09,75835.9,4.3,-0.15203,0.00013,11.60506]
[1779821791576,37.09,75835.9,4.3,-0.15203,0.00013,11.60506]
[1779821791586,37.09,75836.33,4.3,-0.15192,0.00013,11.597]
[1779821793602,37.09,75836.33,4.3,-0.15192,0.00013,11.597]
[1779821793935,37.09,75835.34,4.3,-0.15205,0.00013,11.60329]
[1779821795637,37.09,75836.49,4.3,-0.1519,0.00013,11.59593]
[1779821795643,37.09,75836.49,4.3,-0.1519,0.00013,11.59593]
[1779821795900,37.09,75836.09,4.3,-0.15195,0.00013,11.59848]
[1779821797682,37.09,75836.09,4.3,-0.15195,0.00013,11.59848]
[1779821797903,37.09,75841.93,4.3,-0.1512,0.00013,11.56129]
[1779821801739,37.09,75844.28,4.3,-0.1509,0.00013,11.54644]
[1779821801755,37.09,75844.28,4.3,-0.1509,0.00013,11.54644]
[1779821805806,37.09,75843.46,4.3,-0.15101,0.00013,11.55182]
[1779821805818,37.09,75843.46,4.3,-0.15101,0.00013,11.55182]
[1779821809889,37.09,75842.57,4.3,-0.15112,0.00013,11.55762]
[1779821809895,37.09,75842.57,4.3,-0.15112,0.00013,11.55762]
[1779821813989,37.09,75842.7,4.3,-0.15111,0.00013,11.55689]
[1779821814006,37.09,75842.35,4.3,-0.15116,0.00013,11.55914]
[1779821814558,37.09,75842.35,4.3,-0.15116,0.00013,11.55914]
[1779821816030,37.09,75842.35,4.3,-0.15116,0.00013,11.55914]
[1779821816954,37.09,75842.78,4.3,-0.1511,0.00013,11.55645]
[1779821820105,37.09,75842.95,4.3,-0.15108,0.00013,11.55541]
[1779821820120,37.09,75842.95,4.3,-0.15108,0.00013,11.55541]
[1779821822144,37.09,75837.16,4.3,-0.15182,0.00013,11.5923]
[1779821822156,37.09,75837.16,4.3,-0.15182,0.00013,11.5923]
[1779821822613,37.09,75837.16,4.3,-0.15182,0.00013,11.5923]
[1779821824191,37.09,75841.83,4.3,-0.15122,0.00013,11.56255]
[1779821824999,37.09,75843.22,4.3,-0.15105,0.00013,11.55374]
[1779821826219,37.09,75843.22,4.3,-0.15105,0.00013,11.55376]
[1779821826224,37.09,75843.22,4.3,-0.15105,0.00013,11.55376]
[1779821828243,37.09,75842.79,4.3,-0.1511,0.00013,11.55658]
[1779821828250,37.09,75842.79,4.3,-0.1511,0.00013,11.55658]
[1779821833266,37.09,75840.14,4.3,-0.15144,0.00013,11.57345]
[1779821834996,37.09,75831.09,4.3,-0.15261,0.00013,11.63101]
[1779821836403,37.09,75830.62,4.3,-0.15267,0.00013,11.63392]
[1779821836416,37.09,75830.62,4.3,-0.15267,0.00013,11.63392]
[1779821840489,37.09,75823.49,4.3,-0.15358,0.00013,11.67884]
[1779821840494,37.09,75823.49,4.3,-0.15358,0.00013,11.67884]
[1779821840741,37.09,75823.49,4.3,-0.15358,0.00013,11.67884]
[1779821841946,37.09,75823.49,4.3,-0.15358,0.00013,11.67884]
[1779821842512,37.09,75821.32,4.3,-0.15386,0.00013,11.69252]
[1779821842547,37.09,75821.32,4.3,-0.15386,0.00013,11.69252]
[1779821842758,37.09,75821.32,4.3,-0.15386,0.00013,11.69252]
[1779821844559,37.09,75821.12,4.3,-0.15388,0.00013,11.69363]
[1779821844994,37.09,75823.75,4.3,-0.15353,0.00013,11.67658]
[1779821846580,37.09,75823.91,4.3,-0.15351,0.00013,11.67556]
[1779821846590,37.09,75823.91,4.3,-0.15351,0.00013,11.67556]
[1779821846594,37.09,75823.91,4.3,-0.15351,0.00013,11.67556]
[1779821850651,37.09,75818.03,4.3,-0.15427,0.00013,11.71257]
[1779821850664,37.09,75818.03,4.3,-0.15427,0.00013,11.71257]
[1779821850965,37.09,75818.03,4.3,-0.15427,0.00013,11.71257]
[1779821850984,37.09,75818.03,4.3,-0.15427,0.00013,11.71257]
[1779821851013,37.09,75818.03,4.3,-0.15427,0.00013,11.71257]
[1779821851721,37.09,75817.15,4.3,-0.15438,0.00013,11.71823]
[1779821851790,37.09,75817.15,4.3,-0.15438,0.00013,11.71823]
[1779821851977,37.09,75817.15,4.3,-0.15438,0.00013,11.71823]
[1779821852202,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852290,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852329,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852554,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852597,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852601,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852692,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852717,37.09,75811.32,4.3,-0.15509,0.00013,11.75005]
[1779821852869,37.09,75803.93,4.3,-0.15605,0.00013,11.79711]
[1779821854728,37.09,75803.58,4.3,-0.15611,0.00013,11.79982]
[1779821854942,37.09,75803.04,4.3,-0.15618,0.00013,11.80342]
[1779821856764,37.09,75802.67,4.3,-0.15623,0.00013,11.80594]
[1779821856773,37.09,75802.67,4.3,-0.15623,0.00013,11.80594]
[1779821860814,37.09,75804.46,4.3,-0.15602,0.00013,11.79539]
[1779821860829,37.09,75804.46,4.3,-0.15602,0.00013,11.79539]
[1779821860882,37.09,75804.46,4.3,-0.15602,0.00013,11.79539]
[1779821862848,37.09,75805.26,4.3,-0.15591,0.00013,11.79049]
[1779821862950,37.1,75804.39,4.3,-0.15603,0.00013,11.79623]
[1779821864911,37.1,75802.85,4.3,-0.15624,0.00013,11.80624]
[1779821864921,37.1,75802.85,4.3,-0.15624,0.00013,11.80624]
[1779821865870,37.1,75801.39,4.3,-0.15643,0.00013,11.81553]
[1779821865878,37.1,75801.39,4.3,-0.15643,0.00013,11.81553]
[1779821865909,37.1,75801.39,4.3,-0.15643,0.00013,11.81553]
[1779821866010,37.1,75802.81,4.3,-0.15625,0.00013,11.80688]
[1779821867373,37.1,75802.81,4.3,-0.15625,0.00013,11.80688]
[1779821867448,37.1,75802.81,4.3,-0.15625,0.00013,11.80688]
[1779821867947,37.1,75794.83,4.3,-0.1573,0.00013,11.85787]
[1779821869045,37.1,75794.83,4.3,-0.1573,0.00013,11.85787]
[1779821869053,37.1,75797.15,4.3,-0.15701,0.00013,11.84364]
[1779821871043,37.1,75795.02,4.3,-0.15729,0.00013,11.8572]
[1779821871050,37.1,75795.02,4.3,-0.15729,0.00013,11.8572]
[1779821871076,37.1,75792.43,4.3,-0.15764,0.00013,11.87397]
[1779821873088,37.1,75792.94,4.3,-0.15757,0.00013,11.87083]
[1779821873112,37.1,75792.94,4.3,-0.15757,0.00013,11.87083]
[1779821873987,37.1,75792.94,4.3,-0.15757,0.00013,11.87095]
[1779821875106,37.1,75792.1,4.3,-0.15769,0.00013,11.87653]
[1779821875998,37.1,75791.41,4.3,-0.15778,0.00013,11.88093]
[1779821879164,37.1,75790.37,4.3,-0.15792,0.00013,11.8879]
[1779821879170,37.1,75790.37,4.3,-0.15792,0.00013,11.8879]
[1779821879175,37.1,75790.37,4.3,-0.15792,0.00013,11.8879]
[1779821883239,37.1,75783.83,4.3,-0.1588,0.00013,11.92987]
[1779821883249,37.1,75783.83,4.3,-0.1588,0.00013,11.92987]
[1779821888258,37.11,75783.39,4.3,-0.15886,0.00013,11.9332]
[1779821889330,37.11,75783.39,4.3,-0.15887,0.00013,11.93328]
[1779821889337,37.11,75783.39,4.3,-0.15887,0.00013,11.93328]
[1779821893888,37.11,75778.64,4.3,-0.1595,0.00013,11.96369]
[1779821894044,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894110,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894216,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894552,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894562,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894589,37.11,75775.09,4.3,-0.15997,0.00013,11.9863]
[1779821894918,37.11,75758.93,4.3,-0.16213,0.00013,12.0891]
[1779821896863,37.11,75744.57,4.3,-0.16407,0.00014,12.18044]
[1779821899517,37.11,75744.59,4.3,-0.16407,0.00014,12.18055]
[1779821899559,37.11,75744.32,4.3,-0.16411,0.00014,12.1824]
[1779821900782,37.11,75744.32,4.3,-0.16411,0.00014,12.1824]
[1779821900960,37.11,75744.32,4.3,-0.16411,0.00014,12.1824]
[1779821900992,37.11,75744.32,4.3,-0.16411,0.00014,12.1824]
[1779821901101,37.11,75738.25,4.3,-0.16494,0.00014,12.2211]
[1779821901891,37.11,75738.25,4.3,-0.16494,0.00014,12.2211]
[1779821901966,37.11,75696.34,4.3,-0.17069,0.00014,12.48722]
[1779821902668,37.1,75690.06,4.3,-0.17151,0.00014,12.52435]
[1779821904086,37.1,75690.06,4.3,-0.17151,0.00014,12.52435]
[1779821904206,37.09,75701.56,4.3,-0.16984,0.00014,12.44812]
[1779821905218,37.09,75715.33,4.3,-0.16793,0.00014,12.36028]
[1779821907225,37.09,75724.12,4.3,-0.16672,0.00014,12.30387]
[1779821910110,37.08,75723.76,4.3,-0.16676,0.00014,12.3057]
[1779821910139,37.08,75724.8,4.3,-0.16661,0.00014,12.29909]
[1779821911057,37.08,75724.8,4.3,-0.16661,0.00014,12.29909]
[1779821911082,37.08,75724.8,4.3,-0.16661,0.00014,12.29909]
[1779821911084,37.08,75716.22,4.3,-0.16773,0.00014,12.34786]
[1779821912460,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821912497,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821913046,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821913077,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821913083,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821913110,37.08,75714.91,4.3,-0.1679,0.00014,12.35588]
[1779821913016,37.08,75714.02,4.3,-0.16802,0.00014,12.36122]
[1779821914099,37.08,75710.63,4.3,-0.16848,0.00014,12.38244]
[1779821915249,37.08,75710.63,4.3,-0.16848,0.00014,12.38244]
[1779821915286,37.08,75710.63,4.3,-0.16848,0.00014,12.38244]
[1779821915342,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916449,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916458,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916460,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916489,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916517,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916615,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916633,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916825,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916842,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916888,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916900,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821917056,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821917081,37.08,75708.11,4.3,-0.16882,0.00014,12.39829]
[1779821916926,37.08,75710.09,4.3,-0.16854,0.00014,12.38532]
[1779821917245,37.08,75710.09,4.3,-0.16854,0.00014,12.38532]
[1779821917258,37.08,75710.09,4.3,-0.16854,0.00014,12.38532]
[1779821917328,37.08,75710.09,4.3,-0.16854,0.00014,12.38532]
[1779821918102,37.08,75710.22,4.3,-0.16852,0.00014,12.38433]
[1779821920528,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920585,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920598,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920656,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920699,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920895,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920928,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821920969,37.08,75710.4,4.3,-0.16849,0.00014,12.38283]
[1779821921036,37.07,75710.07,4.3,-0.16853,0.00014,12.38475]
[1779821921353,37.07,75690.72,4.3,-0.17121,0.00014,12.50759]
[1779821925376,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925399,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925445,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925471,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925506,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925538,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821925970,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821926008,37.07,75687.81,4.3,-0.17161,0.00014,12.52575]
[1779821926071,37.07,75691.06,4.3,-0.17115,0.00014,12.50497]
[1779821927416,37.07,75696.72,4.3,-0.17037,0.00014,12.46907]
[1779821927422,37.07,75696.72,4.3,-0.17037,0.00014,12.46907]
[1779821927445,37.07,75696.72,4.3,-0.17037,0.00014,12.46907]
[1779821927473,37.07,75696.72,4.3,-0.17037,0.00014,12.46907]
[1779821927480,37.07,75702.97,4.3,-0.1695,0.00014,12.42945]
[1779821929478,37.07,75703.96,4.3,-0.16937,0.00014,12.42327]
[1779821929483,37.07,75703.96,4.3,-0.16937,0.00014,12.42327]
[1779821929514,37.07,75703.96,4.3,-0.16937,0.00014,12.42327]
[1779821929543,37.07,75703.96,4.3,-0.16937,0.00014,12.42327]
[1779821929595,37.07,75703.28,4.3,-0.16946,0.00014,12.42771]
[1779821931490,37.07,75706.74,4.3,-0.16899,0.00014,12.40584]
[1779821932080,37.08,75707.22,4.3,-0.16892,0.00014,12.40291]
[1779821933506,37.08,75709.15,4.3,-0.16866,0.00014,12.39078]
[1779821933545,37.08,75709.15,4.3,-0.16866,0.00014,12.39078]
[1779821934061,37.08,75712.96,4.3,-0.16814,0.00014,12.36671]
[1779821935572,37.08,75713.41,4.3,-0.16808,0.00014,12.36402]
[1779821935574,37.08,75713.41,4.3,-0.16808,0.00014,12.36402]
[1779821935578,37.08,75713.41,4.3,-0.16808,0.00014,12.36402]
[1779821935623,37.08,75713.41,4.3,-0.16808,0.00014,12.36402]
[1779821936046,37.08,75714.06,4.3,-0.16799,0.00014,12.36005]
[1779821937564,37.08,75709.7,4.3,-0.1686,0.00014,12.38791]
[1779821937581,37.08,75709.7,4.3,-0.1686,0.00014,12.38791]
[1779821937614,37.08,75709.7,4.3,-0.1686,0.00014,12.38791]
[1779821937645,37.08,75709.7,4.3,-0.1686,0.00014,12.38791]
[1779821937715,37.08,75704.58,4.3,-0.16931,0.00014,12.42055]
[1779821938996,37.08,75704.58,4.3,-0.16931,0.00014,12.42055]
[1779821939015,37.08,75704.58,4.3,-0.16931,0.00014,12.42055]
[1779821939045,37.08,75704.58,4.3,-0.16931,0.00014,12.42055]
[1779821939099,37.08,75704.58,4.3,-0.16931,0.00014,12.42063]
[1779821939577,37.08,75704.58,4.3,-0.16931,0.00014,12.42063]
[1779821940045,37.08,75698.53,4.3,-0.17015,0.00014,12.45911]
[1779821941630,37.08,75697.43,4.3,-0.1703,0.00014,12.46611]
[1779821941638,37.08,75697.43,4.3,-0.1703,0.00014,12.46611]
[1779821943147,37.08,75697.87,4.3,-0.17024,0.00014,12.46334]
[1779821943215,37.08,75698.12,4.3,-0.17021,0.00014,12.46177]
[1779821943639,37.08,75698.12,4.3,-0.17021,0.00014,12.46177]
[1779821944090,37.08,75711.96,4.3,-0.16829,0.00014,12.37392]
[1779821946055,37.08,75719.32,4.3,-0.16729,0.00014,12.32748]
[1779821947677,37.08,75721.51,4.3,-0.16699,0.00014,12.31377]
[1779821947740,37.08,75721.51,4.3,-0.16699,0.00014,12.31377]
[1779821949177,37.08,75728.88,4.3,-0.16599,0.00014,12.26737]
[1779821951046,37.08,75729.42,4.3,-0.16592,0.00014,12.26404]
[1779821951512,37.08,75730.82,4.3,-0.16573,0.00014,12.25524]
[1779821953854,37.08,75732.06,4.3,-0.16557,0.00014,12.24759]
[1779821953862,37.08,75732.06,4.3,-0.16557,0.00014,12.24759]
[1779821953872,37.08,75732.06,4.3,-0.16557,0.00014,12.24759]
[1779821954201,37.08,75732.19,4.3,-0.16555,0.00014,12.24689]
[1779821954245,37.08,75732.19,4.3,-0.16555,0.00014,12.24689]
[1779821954566,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955224,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955415,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955492,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955520,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955531,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955562,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955597,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955626,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955891,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955924,37.08,75732.19,4.3,-0.16555,0.00014,12.24701]
[1779821955930,37.08,75738.25,4.3,-0.16473,0.00014,12.20863]
[1779821956402,37.08,75738.25,4.3,-0.16473,0.00014,12.20863]
[1779821956460,37.08,75738.25,4.3,-0.16473,0.00014,12.20863]
[1779821956580,37.09,75738.25,4.3,-0.16474,0.00014,12.2088]
[1779821957943,37.09,75738.25,4.3,-0.16474,0.00014,12.2088]
[1779821957992,37.09,75738.25,4.3,-0.16474,0.00014,12.2088]
[1779821958031,37.09,75744.5,4.3,-0.16389,0.00014,12.16907]
[1779821959938,37.09,75744.5,4.3,-0.16389,0.00014,12.16911]
[1779821960159,37.09,75744.13,4.3,-0.16394,0.00014,12.17151]
[1779821961967,37.09,75744.6,4.3,-0.16388,0.00014,12.16856]
[1779821961979,37.09,75744.6,4.3,-0.16388,0.00014,12.16856]
[1779821966979,37.09,75744.19,4.3,-0.16394,0.00014,12.17141]
[1779821968174,37.09,75751.72,4.3,-0.16292,0.00013,12.12361]
[1779821970088,37.09,75756.32,4.3,-0.16231,0.00013,12.09446]
[1779821970101,37.09,75756.32,4.3,-0.16231,0.00013,12.09446]
[1779821971192,37.09,75745.71,4.3,-0.16369,0.00014,12.15693]
[1779821972094,37.09,75745.71,4.3,-0.16369,0.00014,12.15693]
[1779821972102,37.09,75745.71,4.3,-0.16369,0.00014,12.15693]
[1779821974128,37.09,75745.86,4.3,-0.16367,0.00014,12.15613]
[1779821974140,37.09,75745.86,4.3,-0.16367,0.00014,12.15613]
[1779821976143,37.09,75745.01,4.3,-0.16379,0.00014,12.16172]
[1779821976153,37.09,75745.01,4.3,-0.16379,0.00014,12.16172]
[1779821979103,37.09,75735.36,4.3,-0.16511,0.00014,12.22341]
[1779821980202,37.09,75735.6,4.3,-0.16508,0.00014,12.2219]
[1779821980206,37.09,75735.6,4.3,-0.16508,0.00014,12.2219]
[1779821980215,37.09,75735.6,4.3,-0.16508,0.00014,12.2219]
[1779821982211,37.09,75734.31,4.3,-0.16525,0.00014,12.23011]
[1779821982233,37.09,75734.31,4.3,-0.16525,0.00014,12.23011]
[1779821982763,37.09,75735.3,4.3,-0.16512,0.00014,12.22381]
[1779821984247,37.09,75735.58,4.3,-0.16508,0.00014,12.22203]
[1779821985136,37.09,75736.95,4.3,-0.16489,0.00014,12.21334]
[1779821986290,37.09,75737.56,4.3,-0.16481,0.00014,12.20946]
[1779821986790,37.09,75737.56,4.3,-0.16481,0.00014,12.20947]
[1779821988313,37.09,75737.82,4.3,-0.16478,0.00014,12.20782]
[1779821989129,37.09,75738.7,4.3,-0.16466,0.00014,12.20223]
[1779821990336,37.09,75739.2,4.3,-0.16459,0.00014,12.19906]
[1779821990350,37.09,75739.2,4.3,-0.16459,0.00014,12.19906]
[1779821992379,37.09,75737.55,4.3,-0.16481,0.00014,12.20958]
[1779821992388,37.09,75737.55,4.3,-0.16481,0.00014,12.20958]
[1779821997391,37.09,75740.24,4.3,-0.16445,0.00014,12.19252]
[1779821998486,37.09,75740.24,4.3,-0.16445,0.00014,12.19255]
[1779821998498,37.09,75740.24,4.3,-0.16445,0.00014,12.19255]
[1779822000522,37.09,75740.88,4.3,-0.16436,0.00014,12.18856]
[1779822000549,37.09,75740.88,4.3,-0.16436,0.00014,12.18856]
[1779822001029,37.09,75740.88,4.3,-0.16436,0.00014,12.18856]
[1779822001108,37.09,75749.18,4.3,-0.16324,0.00014,12.13585]
[1779822006135,37.09,75751.9,4.3,-0.16289,0.00013,12.1191]
[1779822006624,37.09,75750.29,4.3,-0.16311,0.00013,12.12949]
[1779822006632,37.09,75750.29,4.3,-0.16311,0.00013,12.12949]
[1779822007204,37.09,75742.0,4.3,-0.16423,0.00014,12.18235]
[1779822008662,37.09,75742.17,4.3,-0.16421,0.00014,12.18134]
[1779822008669,37.09,75742.17,4.3,-0.16421,0.00014,12.18134]
[1779822012738,37.1,75742.39,4.3,-0.16419,0.00014,12.18019]
[1779822012755,37.1,75742.39,4.3,-0.16419,0.00014,12.18019]
[1779822012821,37.1,75742.39,4.3,-0.16419,0.00014,12.18025]
[1779822013245,37.1,75742.39,4.3,-0.16419,0.00014,12.18025]
[1779822013295,37.1,75742.39,4.3,-0.16419,0.00014,12.18025]
[1779822013979,37.1,75742.39,4.3,-0.16419,0.00014,12.1803]
[1779822014773,37.1,75742.39,4.3,-0.16419,0.00014,12.1803]
[1779822015158,37.1,75736.62,4.3,-0.16497,0.00014,12.21704]
[1779822016414,37.1,75736.14,4.3,-0.16504,0.00014,12.22011]
[1779822016415,37.1,75736.14,4.3,-0.16504,0.00014,12.22011]
[1779822016450,37.1,75736.14,4.3,-0.16504,0.00014,12.22011]
[1779822016462,37.1,75736.14,4.3,-0.16504,0.00014,12.22011]
[1779822016820,37.1,75736.14,4.3,-0.16504,0.00014,12.22011]
[1779822017009,37.1,75735.91,4.3,-0.16507,0.00014,12.22157]
[1779822017819,37.1,75735.91,4.3,-0.16507,0.00014,12.22157]
[1779822018171,37.1,75738.74,4.3,-0.16468,0.00014,12.20358]
[1779822018838,37.1,75738.74,4.3,-0.16468,0.00014,12.20358]
[1779822018848,37.1,75738.74,4.3,-0.16468,0.00014,12.20358]
[1779822021756,37.1,75738.79,4.3,-0.16468,0.00014,12.20333]
[1779822021758,37.1,75738.79,4.3,-0.16468,0.00014,12.20333]
[1779822021776,37.1,75738.79,4.3,-0.16468,0.00014,12.20333]
[1779822022474,37.1,75744.66,4.3,-0.16388,0.00014,12.16604]
[1779822022481,37.1,75744.66,4.3,-0.16388,0.00014,12.16604]
[1779822022527,37.1,75744.66,4.3,-0.16388,0.00014,12.16604]
[1779822022981,37.1,75744.66,4.3,-0.16388,0.00014,12.16604]
[1779822023079,37.1,75744.66,4.3,-0.16388,0.00014,12.16604]
[1779822023144,37.1,75767.38,4.3,-0.16083,0.00013,12.02155]
[1779822025900,37.1,75769.47,4.3,-0.16055,0.00013,12.00826]
[1779822025928,37.1,75769.47,4.3,-0.16055,0.00013,12.00826]
[1779822025941,37.1,75769.47,4.3,-0.16055,0.00013,12.00826]
[1779822025959,37.1,75769.47,4.3,-0.16055,0.00013,12.00826]
[1779822026075,37.1,75779.91,4.3,-0.15916,0.00013,11.94173]
[1779822027005,37.1,75779.91,4.3,-0.15916,0.00013,11.94173]
[1779822027092,37.1,75781.22,4.3,-0.15898,0.00013,11.9334]
[1779822028231,37.1,75781.22,4.3,-0.15898,0.00013,11.9334]
[1779822031059,37.1,75783.53,4.3,-0.15868,0.00013,11.91878]
[1779822031098,37.1,75783.53,4.3,-0.15868,0.00013,11.91878]
[1779822031128,37.1,75783.5,4.3,-0.15863,0.00013,11.9137]
[1779822033044,37.1,75783.5,4.3,-0.15863,0.00013,11.91372]
[1779822033145,37.1,75783.47,4.3,-0.15864,0.00013,11.91395]
[1779822035934,37.1,75783.8,4.3,-0.15859,0.00013,11.91191]
[1779822035960,37.1,75783.8,4.3,-0.15859,0.00013,11.91191]
[1779822035980,37.1,75783.8,4.3,-0.15859,0.00013,11.91191]
[1779822036027,37.1,75783.8,4.3,-0.15859,0.00013,11.91191]
[1779822036182,37.1,75769.63,4.3,-0.16048,0.00013,12.00213]
[1779822037135,37.1,75769.63,4.3,-0.16048,0.00013,12.00213]
[1779822037166,37.1,75769.63,4.3,-0.16048,0.00013,12.00213]
[1779822037195,37.1,75769.63,4.3,-0.16048,0.00013,12.00213]
[1779822037221,37.1,75766.08,4.3,-0.16095,0.00013,12.02474]
[1779822039124,37.1,75766.08,4.3,-0.16095,0.00013,12.02465]
[1779822039213,37.1,75763.29,4.3,-0.16132,0.00013,12.04228]
[1779822043177,37.1,75758.0,4.3,-0.16203,0.00013,12.07557]
[1779822043240,37.1,75749.38,4.3,-0.16319,0.00013,12.1304]
[1779822048257,37.1,75753.0,4.3,-0.1627,0.00013,12.10755]
[1779822051293,37.1,75751.92,4.3,-0.16285,0.00013,12.11441]
[1779822051317,37.1,75751.92,4.3,-0.16285,0.00013,12.11441]
[1779822051366,37.1,75751.49,4.3,-0.1629,0.00013,12.11715]
[1779822053321,37.1,75751.49,4.3,-0.1629,0.00013,12.11715]
[1779822053357,37.1,75751.49,4.3,-0.1629,0.00013,12.11715]
[1779822053383,37.1,75750.09,4.3,-0.16309,0.00013,12.12606]
[1779822055351,37.1,75750.09,4.3,-0.16309,0.00013,12.12607]
[1779822055394,37.1,75751.87,4.3,-0.16285,0.00013,12.11474]
[1779822057380,37.1,75751.25,4.3,-0.16294,0.00013,12.11869]
[1779822057387,37.1,75751.25,4.3,-0.16294,0.00013,12.11869]
[1779822061439,37.1,75749.56,4.3,-0.16317,0.00013,12.1295]
[1779822061446,37.1,75749.56,4.3,-0.16317,0.00013,12.1295]
[1779822066464,37.1,75748.56,4.3,-0.1633,0.00014,12.13595]
[1779822071478,37.1,75744.54,4.3,-0.16385,0.00014,12.16177]
[1779822073592,37.1,75745.86,4.3,-0.16368,0.00014,12.15376]
[1779822073600,37.1,75745.86,4.3,-0.16368,0.00014,12.15376]
[1779822073605,37.1,75745.86,4.3,-0.16368,0.00014,12.15376]
[1779822077655,37.1,75745.41,4.3,-0.16376,0.00014,12.1574]
[1779822077664,37.1,75745.41,4.3,-0.16376,0.00014,12.1574]
[1779822080300,37.1,75745.12,4.3,-0.16381,0.00014,12.15963]
[1779822080358,37.1,75745.12,4.3,-0.16381,0.00014,12.15963]
[1779822080397,37.1,75745.12,4.3,-0.16381,0.00014,12.15963]
[1779822080457,37.1,75745.12,4.3,-0.16381,0.00014,12.15963]
[1779822081729,37.1,75750.36,4.3,-0.16311,0.00013,12.12671]
[1779822081768,37.1,75750.36,4.3,-0.16311,0.00013,12.12671]
[1779822081796,37.1,75750.36,4.3,-0.16311,0.00013,12.12671]
[1779822082481,37.1,75753.37,4.3,-0.1627,0.00013,12.10762]
[1779822083348,37.1,75753.37,4.3,-0.1627,0.00013,12.10762]
[1779822083390,37.1,75753.37,4.3,-0.1627,0.00013,12.10762]
[1779822083485,37.1,75752.97,4.3,-0.16276,0.00013,12.11025]
[1779822083780,37.1,75752.97,4.3,-0.16276,0.00013,12.11025]
[1779822084470,37.1,75746.83,4.3,-0.16359,0.00014,12.14937]
[1779822085470,37.1,75737.75,4.3,-0.16482,0.00014,12.20712]
[1779822085774,37.1,75737.75,4.3,-0.16482,0.00014,12.20712]
[1779822085784,37.1,75737.75,4.3,-0.16482,0.00014,12.20712]
[1779822085797,37.1,75737.75,4.3,-0.16482,0.00014,12.20712]
[1779822086418,37.1,75738.04,4.3,-0.16478,0.00014,12.20523]
[1779822090445,37.11,75737.84,4.3,-0.16481,0.00014,12.20692]
[1779822090454,37.11,75737.84,4.3,-0.16481,0.00014,12.20692]
[1779822090470,37.11,75737.84,4.3,-0.16481,0.00014,12.20692]
[1779822091862,37.11,75735.44,4.3,-0.16514,0.00014,12.22231]
[1779822091901,37.11,75735.44,4.3,-0.16514,0.00014,12.22231]
[1779822091967,37.11,75734.25,4.3,-0.16526,0.00014,12.2248]
[1779822093888,37.11,75734.25,4.3,-0.16526,0.00014,12.2248]
[1779822093930,37.11,75734.25,4.3,-0.16526,0.00014,12.2248]
[1779822093968,37.11,75734.49,4.3,-0.16523,0.00014,12.22349]
[1779822095216,37.11,75734.49,4.3,-0.16523,0.00014,12.22349]
[1779822095490,37.11,75733.97,4.3,-0.1653,0.00014,12.2269]
[1779822097445,37.11,75724.06,4.3,-0.16666,0.00014,12.29002]
[1779822102459,37.11,75724.07,4.3,-0.16666,0.00014,12.29001]
[1779822104314,37.11,75724.75,4.3,-0.16656,0.00014,12.2857]
[1779822104321,37.11,75724.75,4.3,-0.16656,0.00014,12.2857]
[1779822104416,37.11,75724.93,4.3,-0.16654,0.00014,12.28456]
[1779822106102,37.11,75724.93,4.3,-0.16654,0.00014,12.28456]
[1779822106438,37.11,75732.22,4.3,-0.16555,0.00014,12.23834]
[1779822110156,37.11,75728.6,4.3,-0.16604,0.00014,12.26149]
[1779822110165,37.11,75728.6,4.3,-0.16604,0.00014,12.26149]
[1779822110174,37.11,75728.6,4.3,-0.16604,0.00014,12.26149]
[1779822110192,37.11,75728.6,4.3,-0.16604,0.00014,12.26149]
[1779822110659,37.11,75730.47,4.3,-0.16579,0.00014,12.24965]
[1779822110708,37.11,75730.47,4.3,-0.16579,0.00014,12.24965]
[1779822110726,37.11,75732.37,4.3,-0.16553,0.00014,12.23757]
[1779822112183,37.11,75732.37,4.3,-0.16553,0.00014,12.23757]
[1779822112209,37.11,75732.37,4.3,-0.16553,0.00014,12.23757]
[1779822112240,37.11,75739.87,4.3,-0.16451,0.00014,12.19001]
[1779822113078,37.11,75739.87,4.3,-0.16451,0.00014,12.19001]
[1779822113285,37.11,75739.87,4.3,-0.16451,0.00014,12.19001]
[1779822113350,37.11,75739.87,4.3,-0.16451,0.00014,12.19001]
[1779822113400,37.11,75739.87,4.3,-0.16451,0.00014,12.19001]
[1779822113490,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822113562,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822113640,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822113718,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822113947,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822114011,37.11,75740.23,4.3,-0.16447,0.00014,12.18784]
[1779822114033,37.11,75752.4,4.3,-0.16282,0.00013,12.11058]
[1779822116329,37.11,75752.4,4.3,-0.16282,0.00013,12.11058]
[1779822116383,37.11,75752.4,4.3,-0.16282,0.00013,12.11058]
[1779822116444,37.11,75756.77,4.3,-0.16224,0.00013,12.08287]
[1779822117094,37.11,75756.77,4.3,-0.16224,0.00013,12.08287]
[1779822117166,37.11,75756.77,4.3,-0.16224,0.00013,12.08287]
[1779822118322,37.11,75753.76,4.3,-0.16264,0.00013,12.10188]
[1779822118381,37.11,75753.76,4.3,-0.16264,0.00013,12.10188]
[1779822118456,37.11,75753.76,4.3,-0.16264,0.00013,12.10188]
[1779822118423,37.11,75754.03,4.3,-0.1626,0.00013,12.10001]
[1779822120353,37.11,75754.03,4.3,-0.1626,0.00013,12.10001]
[1779822120379,37.11,75754.03,4.3,-0.1626,0.00013,12.10001]
[1779822120480,37.11,75754.62,4.3,-0.16251,0.00013,12.09596]
[1779822122372,37.11,75754.62,4.3,-0.16251,0.00013,12.09596]
[1779822122484,37.11,75753.86,4.3,-0.16261,0.00013,12.10051]
[1779822123526,37.11,75744.79,4.3,-0.16383,0.00014,12.15823]
[1779822124747,37.11,75746.56,4.3,-0.1636,0.00014,12.14713]
[1779822124848,37.11,75741.6,4.3,-0.16427,0.00014,12.17884]
[1779822126437,37.11,75741.6,4.3,-0.16427,0.00014,12.17884]
[1779822126485,37.11,75739.8,4.3,-0.16452,0.00014,12.19042]
[1779822130509,37.11,75741.25,4.3,-0.16433,0.00014,12.18156]
[1779822130514,37.11,75741.25,4.3,-0.16433,0.00014,12.18156]
[1779822130524,37.11,75741.25,4.3,-0.16433,0.00014,12.18156]
[1779822132548,37.11,75740.0,4.3,-0.16451,0.00014,12.18989]
[1779822132598,37.11,75740.0,4.3,-0.16451,0.00014,12.18989]
[1779822132832,37.11,75738.15,4.3,-0.16476,0.00014,12.20176]
[1779822134566,37.11,75737.3,4.3,-0.16488,0.00014,12.20726]
[1779822135461,37.11,75737.3,4.3,-0.16488,0.00014,12.20737]
[1779822139536,37.11,75728.04,4.3,-0.16615,0.00014,12.26656]
[1779822140654,37.11,75729.04,4.3,-0.16602,0.00014,12.26022]
[1779822140668,37.11,75729.04,4.3,-0.16602,0.00014,12.26022]
[1779822140702,37.11,75729.04,4.3,-0.16602,0.00014,12.26022]
[1779822142664,37.11,75729.03,4.3,-0.16602,0.00014,12.26033]
[1779822143485,37.11,75727.76,4.3,-0.16619,0.00014,12.2684]
[1779822146724,37.11,75727.62,4.3,-0.16621,0.00014,12.26931]
[1779822146731,37.11,75727.62,4.3,-0.16621,0.00014,12.26931]
[1779822150471,37.11,75734.94,4.3,-0.16521,0.00014,12.22289]
[1779822151791,37.11,75736.92,4.3,-0.16489,0.00014,12.20508]
[1779822151832,37.11,75736.92,4.3,-0.16489,0.00014,12.20508]
[1779822151868,37.11,75736.92,4.3,-0.16489,0.00014,12.20508]
[1779822151973,37.12,75743.05,4.3,-0.16406,0.00014,12.16621]
[1779822152813,37.12,75743.05,4.3,-0.16406,0.00014,12.16621]
[1779822153492,37.12,75747.25,4.3,-0.1635,0.00014,12.13965]
[1779822156859,37.12,75741.07,4.3,-0.16435,0.00014,12.17947]
[1779822156866,37.12,75741.07,4.3,-0.16435,0.00014,12.17947]
[1779822157001,37.12,75741.07,4.3,-0.16435,0.00014,12.17961]
[1779822158889,37.12,75741.94,4.3,-0.16423,0.00014,12.17421]
[1779822159474,37.12,75736.34,4.3,-0.165,0.00014,12.20991]
[1779822160929,37.12,75737.67,4.3,-0.16482,0.00014,12.20153]
[1779822160937,37.12,75737.67,4.3,-0.16482,0.00014,12.20153]
[1779822164981,37.12,75739.97,4.3,-0.16451,0.00014,12.18737]
[1779822164993,37.12,75739.97,4.3,-0.16451,0.00014,12.18737]
[1779822170022,37.12,75745.4,4.3,-0.16379,0.00014,12.15328]
[1779822173106,37.12,75749.41,4.3,-0.16325,0.00013,12.12809]
[1779822173113,37.12,75749.41,4.3,-0.16325,0.00013,12.12809]
[1779822178132,37.12,75755.1,4.3,-0.1625,0.00013,12.09245]
[1779822182794,37.13,75757.56,4.3,-0.16218,0.00013,12.07753]
[1779822182813,37.13,75757.56,4.3,-0.16218,0.00013,12.07753]
[1779822183244,37.13,75757.56,4.3,-0.16218,0.00013,12.07753]
[1779822183332,37.13,75757.16,4.3,-0.16224,0.00013,12.08026]
[1779822185265,37.13,75757.16,4.3,-0.16224,0.00013,12.08026]
[1779822185568,37.13,75757.16,4.3,-0.16224,0.00013,12.08062]
[1779822190580,37.13,75754.27,4.3,-0.16265,0.00013,12.09973]
[1779822192589,37.13,75768.1,4.3,-0.16081,0.00013,12.0124]
[1779822193411,37.13,75768.1,4.3,-0.16081,0.00013,12.0124]
[1779822193540,37.13,75766.32,4.3,-0.16104,0.00013,12.02372]
[1779822195386,37.13,75766.32,4.3,-0.16105,0.00013,12.02385]
[1779822195413,37.13,75766.32,4.3,-0.16105,0.00013,12.02385]
[1779822195488,37.13,75759.95,4.3,-0.1619,0.00013,12.06445]
[1779822197424,37.13,75759.95,4.3,-0.1619,0.00013,12.06452]
[1779822197516,37.13,75759.28,4.3,-0.16199,0.00013,12.06884]
[1779822199467,37.13,75759.73,4.3,-0.16194,0.00013,12.06605]
[1779822199473,37.13,75759.73,4.3,-0.16194,0.00013,12.06605]
[1779822202334,37.13,75759.26,4.3,-0.162,0.00013,12.06921]
[1779822203511,37.14,75763.67,4.3,-0.16141,0.00013,12.04124]
[1779822203545,37.14,75763.67,4.3,-0.16141,0.00013,12.04124]
[1779822203587,37.14,75763.67,4.3,-0.16141,0.00013,12.04124]
[1779822203561,37.14,75767.35,4.3,-0.16092,0.00013,12.01791]
[1779822205553,37.14,75767.35,4.3,-0.16092,0.00013,12.01791]
[1779822205581,37.14,75768.63,4.3,-0.16075,0.00013,12.00999]
[1779822208378,37.14,75769.67,4.3,-0.16062,0.00013,12.00361]
[1779822208397,37.14,75769.67,4.3,-0.16062,0.00013,12.00361]
[1779822209652,37.14,75778.5,4.3,-0.15945,0.00013,11.9475]
[1779822213657,37.14,75782.19,4.3,-0.1589,0.00013,11.91861]
[1779822213666,37.14,75782.19,4.3,-0.1589,0.00013,11.91861]
[1779822213710,37.14,75782.19,4.3,-0.1589,0.00013,11.91861]
[1779822215420,37.14,75782.19,4.3,-0.1589,0.00013,11.9186]
[1779822215689,37.14,75782.19,4.3,-0.1589,0.00013,11.9186]
[1779822216609,37.14,75779.18,4.3,-0.1593,0.00013,11.93774]
[1779822219778,37.14,75778.8,4.3,-0.15935,0.00013,11.94003]
[1779822219785,37.14,75778.8,4.3,-0.15935,0.00013,11.94003]
[1779822220455,37.14,75778.8,4.3,-0.15935,0.00013,11.93998]
[1779822221816,37.14,75779.74,4.3,-0.15922,0.00013,11.93395]
[1779822222633,37.14,75780.4,4.3,-0.15913,0.00013,11.9297]
[1779822225887,37.13,75780.75,4.3,-0.15908,0.00013,11.92731]
[1779822225890,37.13,75780.75,4.3,-0.15908,0.00013,11.92731]
[1779822225920,37.13,75780.75,4.3,-0.15908,0.00013,11.92731]
[1779822226498,37.13,75780.75,4.3,-0.15908,0.00013,11.92726]
[1779822227917,37.13,75781.32,4.3,-0.159,0.00013,11.92358]
[1779822228590,37.13,75781.71,4.3,-0.15895,0.00013,11.92104]
[1779822231988,37.13,75782.96,4.3,-0.15878,0.00013,11.91292]
[1779822232015,37.13,75782.96,4.3,-0.15878,0.00013,11.91292]
[1779822234036,37.13,75785.28,4.3,-0.15847,0.00013,11.89805]
[1779822234075,37.13,75785.28,4.3,-0.15847,0.00013,11.89805]
[1779822234252,37.13,75785.28,4.3,-0.15847,0.00013,11.89805]
[1779822234555,37.13,75785.28,4.3,-0.15847,0.00013,11.89801]
[1779822235563,37.13,75798.36,4.3,-0.15675,0.00013,11.81479]
[1779822236078,37.13,75798.36,4.3,-0.15675,0.00013,11.81479]
[1779822236093,37.13,75798.36,4.3,-0.15675,0.00013,11.81479]
[1779822236570,37.13,75797.89,4.3,-0.15681,0.00013,11.81785]
[1779822241604,37.13,75792.41,4.3,-0.15754,0.00013,11.85305]
[1779822246639,37.13,75790.22,4.3,-0.15783,0.00013,11.86703]
[1779822251676,37.13,75792.05,4.3,-0.15759,0.00013,11.85544]
[1779822256712,37.14,75789.36,4.3,-0.15794,0.00013,11.87267]
[1779822261745,37.14,75791.89,4.3,-0.15761,0.00013,11.85666]
[1779822267142,37.14,75790.75,4.3,-0.15777,0.00013,11.86405]
[1779822267680,37.14,75791.31,4.3,-0.15769,0.00013,11.86054]
[1779822268681,37.14,75791.31,4.3,-0.15769,0.00013,11.86054]
[1779822268846,37.14,75770.14,4.3,-0.1605,0.00013,11.99517]
[1779822271619,37.13,75757.21,4.3,-0.16217,0.00013,12.07166]
[1779822272604,37.13,75757.21,4.3,-0.16217,0.00013,12.07166]
[1779822272621,37.13,75752.13,4.3,-0.16285,0.00013,12.10388]
[1779822275299,37.13,75759.67,4.3,-0.16184,0.00013,12.05599]
[1779822280879,37.14,75764.06,4.3,-0.16125,0.00013,12.02817]
[1779822282893,37.14,75755.38,4.3,-0.16242,0.00013,12.08341]
[1779822287929,37.14,75750.23,4.3,-0.16313,0.00013,12.11686]
[1779822293041,37.14,75750.05,4.3,-0.16316,0.00013,12.11852]
[1779822300028,37.14,75753.14,4.3,-0.16277,0.00013,12.09993]
[1779822305054,37.14,75753.94,4.3,-0.16266,0.00013,12.09492]
[1779822310244,37.14,75753.95,4.3,-0.16266,0.00013,12.09475]
[1779822310485,37.14,75753.95,4.3,-0.16266,0.00013,12.09475]
[1779822311242,37.14,75755.28,4.3,-0.16248,0.00013,12.08631]
[1779822311251,37.14,75755.28,4.3,-0.16248,0.00013,12.08631]
[1779822311279,37.14,75755.28,4.3,-0.16248,0.00013,12.08631]
[1779822311311,37.14,75766.09,4.3,-0.16103,0.00013,12.01764]
[1779822312906,37.14,75769.15,4.3,-0.16062,0.00013,11.99829]
[1779822314325,37.14,75769.15,4.3,-0.16063,0.00013,11.99842]
[1779822314349,37.14,75769.15,4.3,-0.16063,0.00013,11.99842]
[1779822314426,37.14,75770.92,4.3,-0.16039,0.00013,11.9873]
[1779822315244,37.14,75770.92,4.3,-0.16039,0.00013,11.9873]
[1779822315270,37.14,75770.92,4.3,-0.16039,0.00013,11.9873]
[1779822315292,37.14,75770.92,4.3,-0.16039,0.00013,11.9873]
[1779822315343,37.14,75771.7,4.3,-0.16029,0.00013,11.98247]
[1779822319305,37.15,75777.03,4.3,-0.15959,0.00013,11.94904]
[1779822319626,37.15,75778.53,4.3,-0.1594,0.00013,11.93968]
[1779822320629,37.15,75778.53,4.3,-0.1594,0.00013,11.93968]
[1779822320651,37.15,75778.94,4.3,-0.15934,0.00013,11.93706]
[1779822326197,37.15,75781.22,4.3,-0.15904,0.00013,11.92262]
[1779822331036,37.15,75780.98,4.3,-0.15907,0.00013,11.92408]
[1779822331092,37.15,75780.98,4.3,-0.15907,0.00013,11.92408]
[1779822331490,37.15,75780.98,4.3,-0.15907,0.00013,11.92408]
[1779822331591,37.15,75769.96,4.3,-0.16048,0.00013,11.98878]
[1779822337275,37.14,75765.35,4.3,-0.16108,0.00013,12.01717]
[1779822342328,37.14,75766.66,4.3,-0.16089,0.00013,12.00815]
[1779822343191,37.14,75762.05,4.3,-0.16151,0.00013,12.03746]
[1779822343322,37.14,75762.05,4.3,-0.16151,0.00013,12.03767]
[1779822344326,37.14,75753.19,4.3,-0.16271,0.00013,12.09414]
[1779822347348,37.14,75745.39,4.3,-0.16376,0.00014,12.14393]
[1779822352466,37.14,75743.27,4.3,-0.16405,0.00014,12.15757]
[1779822355404,37.14,75754.53,4.3,-0.16254,0.00013,12.08627]
[1779822360440,37.15,75759.1,4.3,-0.16194,0.00013,12.05801]
[1779822365475,37.15,75760.29,4.3,-0.1618,0.00013,12.05131]
[1779822370510,37.15,75761.95,4.3,-0.16159,0.00013,12.04157]
[1779822375544,37.15,75763.11,4.3,-0.16145,0.00013,12.035]
[1779822378567,37.16,75770.52,4.3,-0.16047,0.00013,11.98845]
[1779822383602,37.16,75772.35,4.3,-0.16025,0.00013,11.97777]
[1779822388636,37.16,75776.25,4.3,-0.15973,0.00013,11.95319]
[1779822388936,37.16,75776.25,4.3,-0.15973,0.00013,11.95319]
[1779822389807,37.16,75790.15,4.3,-0.15789,0.00013,11.8649]
[1779822392330,37.16,75783.18,4.3,-0.15877,0.00013,11.9041]
[1779822392359,37.16,75783.18,4.3,-0.15877,0.00013,11.9041]
[1779822392366,37.16,75783.18,4.3,-0.15877,0.00013,11.9041]
[1779822392393,37.16,75783.18,4.3,-0.15877,0.00013,11.9041]
[1779822392764,37.16,75783.18,4.3,-0.15877,0.00013,11.9041]
[1779822392768,37.16,75783.04,4.3,-0.15879,0.00013,11.9051]
[1779822394368,37.16,75783.04,4.3,-0.15879,0.00013,11.9052]
[1779822394678,37.16,75783.52,4.3,-0.15873,0.00013,11.90224]
[1779822399712,37.16,75783.92,4.3,-0.15868,0.00013,11.90022]
[1779822404749,37.16,75781.38,4.3,-0.15903,0.00013,11.91677]
[1779822409784,37.17,75780.28,4.3,-0.15918,0.00013,11.92418]
[1779822414819,37.17,75782.84,4.3,-0.15885,0.00013,11.90825]
[1779822419855,37.17,75784.97,4.3,-0.15858,0.00013,11.89524]
[1779822424772,37.17,75784.35,4.3,-0.15867,0.00013,11.89961]
[1779822424873,37.17,75784.29,4.3,-0.15868,0.00013,11.90009]
[1779822429382,37.17,75776.02,4.3,-0.15979,0.00013,11.95303]
[1779822434417,37.17,75770.35,4.3,-0.16054,0.00013,11.9892]
[1779822440013,37.17,75762.52,4.3,-0.16159,0.00013,12.03866]
[1779822445038,37.17,75759.04,4.3,-0.16205,0.00013,12.06052]
[1779822448058,37.17,75751.2,4.3,-0.1631,0.00013,12.11009]
[1779822453094,37.17,75753.26,4.3,-0.16277,0.00013,12.09188]
[1779822458129,37.17,75746.84,4.3,-0.16365,0.00014,12.13332]
[1779822464628,37.18,75747.26,4.3,-0.16361,0.00014,12.13157]
[1779822471219,37.18,75746.29,4.3,-0.16377,0.00014,12.13873]
[1779822476441,37.18,75743.42,4.3,-0.16416,0.00014,12.15739]
[1779822478270,37.18,75755.48,4.3,-0.16254,0.00013,12.08114]
[1779822480283,37.18,75745.79,4.3,-0.16385,0.00014,12.14281]
[1779822485519,37.18,75746.57,4.3,-0.16376,0.00014,12.13835]
[1779822491359,37.19,75754.4,4.3,-0.16272,0.00013,12.08967]
[1779822496397,37.19,75754.95,4.3,-0.16265,0.00013,12.08637]
[1779822500804,37.19,75754.19,4.3,-0.16276,0.00013,12.09126]
[1779822501905,37.19,75754.39,4.3,-0.16273,0.00013,12.09006]
[1779822501926,37.19,75754.39,4.3,-0.16273,0.00013,12.09006]
[1779822501981,37.19,75754.39,4.3,-0.16273,0.00013,12.09009]
[1779822501959,37.19,75754.39,4.3,-0.16273,0.00013,12.09009]
[1779822503912,37.19,75754.39,4.3,-0.16273,0.00013,12.09009]
[1779822504908,37.19,75758.33,4.3,-0.1622,0.00013,12.06518]
[1779822505908,37.19,75772.44,4.3,-0.16032,0.00013,11.97568]
[1779822507967,37.19,75772.93,4.3,-0.16026,0.00013,11.97289]
[1779822507983,37.19,75772.93,4.3,-0.16026,0.00013,11.97289]
[1779822508840,37.19,75772.93,4.3,-0.16026,0.00013,11.97289]
[1779822508857,37.19,75772.93,4.3,-0.16026,0.00013,11.97289]
[1779822508914,37.19,75772.62,4.3,-0.1603,0.00013,11.97502]
[1779822509154,37.19,75772.62,4.3,-0.1603,0.00013,11.97502]
[1779822509624,37.19,75772.62,4.3,-0.1603,0.00013,11.97502]
[1779822509659,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822509983,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510219,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510605,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510628,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510636,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510903,37.19,75807.02,4.3,-0.15577,0.00013,11.75675]
[1779822510929,37.19,75808.21,4.3,-0.15561,0.00013,11.74945]
[1779822512109,37.19,75808.21,4.3,-0.15556,0.00013,11.74418]
[1779822514073,37.19,75810.81,4.3,-0.15521,0.00013,11.72718]
[1779822514241,37.19,75810.81,4.3,-0.15521,0.00013,11.72718]
[1779822514304,37.19,75810.81,4.3,-0.15521,0.00013,11.72718]
[1779822514523,37.19,75813.35,4.3,-0.15488,0.00013,11.71093]
[1779822517531,37.19,75814.38,4.3,-0.15474,0.00013,11.70418]
[1779822518137,37.19,75814.9,4.3,-0.15467,0.00013,11.70077]
[1779822518551,37.19,75814.9,4.3,-0.15467,0.00013,11.70066]
[1779822521723,37.19,75815.56,4.3,-0.15458,0.00013,11.69626]
[1779822521793,37.19,75815.56,4.3,-0.15458,0.00013,11.69626]
[1779822521852,37.19,75803.78,4.3,-0.15611,0.00013,11.77096]
[1779822523723,37.19,75803.78,4.3,-0.15612,0.00013,11.77103]
[1779822523733,37.19,75803.78,4.3,-0.15612,0.00013,11.77103]
[1779822523745,37.19,75803.78,4.3,-0.15612,0.00013,11.77103]
[1779822523772,37.19,75803.78,4.3,-0.15612,0.00013,11.77103]
[1779822523901,37.19,75799.61,4.3,-0.15667,0.00013,11.79771]
[1779822524261,37.19,75799.61,4.3,-0.15667,0.00013,11.79771]
[1779822524297,37.19,75799.61,4.3,-0.15667,0.00013,11.79771]
[1779822524596,37.19,75799.5,4.3,-0.15668,0.00013,11.79856]
[1779822526257,37.19,75798.22,4.3,-0.15686,0.00013,11.80686]
[1779822526290,37.19,75798.22,4.3,-0.15686,0.00013,11.80686]
[1779822526608,37.19,75796.76,4.3,-0.15705,0.00013,11.81628]
[1779822527744,37.19,75796.76,4.3,-0.15705,0.00013,11.81628]
[1779822527778,37.19,75796.76,4.3,-0.15705,0.00013,11.81628]
[1779822527785,37.19,75796.76,4.3,-0.15705,0.00013,11.81628]
[1779822527807,37.19,75796.76,4.3,-0.15705,0.00013,11.81628]
[1779822527879,37.19,75796.98,4.3,-0.15702,0.00013,11.81503]
[1779822528261,37.19,75796.98,4.3,-0.15702,0.00013,11.81503]
[1779822528293,37.19,75796.98,4.3,-0.15702,0.00013,11.81503]
[1779822528623,37.19,75796.98,4.3,-0.15703,0.00013,11.81518]
[1779822530294,37.19,75797.55,4.3,-0.15696,0.00013,11.81171]
[1779822530637,37.19,75797.55,4.3,-0.15696,0.00013,11.81186]
[1779822535673,37.19,75798.58,4.3,-0.15684,0.00013,11.80608]
[1779822540458,37.2,75799.13,4.3,-0.15678,0.00013,11.80323]
[1779822540854,37.2,75784.79,4.3,-0.15867,0.00013,11.89443]
[1779822542453,37.2,75784.79,4.3,-0.15867,0.00013,11.89449]
[1779822542482,37.2,75784.79,4.3,-0.15867,0.00013,11.89449]
[1779822542720,37.2,75785.76,4.3,-0.15855,0.00013,11.88836]
[1779822544369,37.2,75785.29,4.3,-0.15861,0.00013,11.89138]
[1779822544402,37.2,75785.29,4.3,-0.15861,0.00013,11.89138]
[1779822544735,37.2,75785.29,4.3,-0.15861,0.00013,11.89141]
[1779822545701,37.2,75785.29,4.3,-0.15861,0.00013,11.89141]
[1779822545735,37.2,75785.29,4.3,-0.15861,0.00013,11.89141]
[1779822545746,37.2,75783.75,4.3,-0.15881,0.00013,11.90121]
[1779822550932,37.2,75783.65,4.3,-0.15883,0.00013,11.9019]
[1779822556819,37.2,75782.97,4.3,-0.15892,0.00013,11.90616]
[1779822561856,37.2,75784.14,4.3,-0.15876,0.00013,11.89861]
[1779822566888,37.2,75784.88,4.3,-0.15866,0.00013,11.89389]
[1779822571923,37.2,75784.97,4.3,-0.1586,0.00013,11.88804]
[1779822576959,37.2,75789.62,4.3,-0.15798,0.00013,11.85855]
[1779822581994,37.2,75798.58,4.3,-0.15681,0.00013,11.80203]
[1779822587030,37.2,75801.77,4.3,-0.15641,0.00013,11.78243]
[1779822589046,37.2,75794.34,4.3,-0.15739,0.00013,11.82992]
[1779822594079,37.2,75796.58,4.3,-0.1571,0.00013,11.81622]
[1779822600122,37.21,75797.83,4.3,-0.15695,0.00013,11.80902]
[1779822601269,37.21,75797.83,4.3,-0.15695,0.00013,11.80902]
[1779822601338,37.21,75797.83,4.3,-0.15695,0.00013,11.80902]
[1779822601439,37.21,75797.06,4.3,-0.15706,0.00013,11.81417]
[1779822612033,37.21,75796.76,4.3,-0.15711,0.00013,11.81659]
[1779822613573,37.21,75809.81,4.3,-0.15542,0.00013,11.73462]
[1779822617256,37.21,75809.21,4.3,-0.15549,0.00013,11.73812]
[1779822617344,37.21,75809.21,4.3,-0.15549,0.00013,11.73812]
[1779822617390,37.21,75809.21,4.3,-0.15549,0.00013,11.73812]
[1779822617480,37.21,75821.54,4.3,-0.15388,0.00013,11.65971]
[1779822618178,37.21,75821.54,4.3,-0.15388,0.00013,11.65971]
[1779822618213,37.21,75821.54,4.3,-0.15388,0.00013,11.65971]
[1779822618271,37.21,75825.11,4.3,-0.15342,0.00013,11.63695]
[1779822623391,37.21,75829.94,4.3,-0.15279,0.00013,11.60625]
[1779822629341,37.2,75828.11,4.3,-0.153,0.00013,11.61625]
[1779822635834,37.2,75831.84,4.3,-0.15246,0.00013,11.58686]
[1779822641424,37.2,75828.55,4.3,-0.15288,0.00013,11.60755]
[1779822642514,37.2,75828.55,4.3,-0.15288,0.00013,11.60755]
[1779822642568,37.2,75828.55,4.3,-0.15288,0.00013,11.60755]
[1779822643048,37.2,75819.31,4.3,-0.15407,0.00013,11.66606]
[1779822643528,37.2,75819.31,4.3,-0.15407,0.00013,11.66606]
[1779822643629,37.2,75819.31,4.3,-0.15407,0.00013,11.66606]
[1779822643677,37.2,75819.31,4.3,-0.15407,0.00013,11.66606]
[1779822643723,37.2,75819.31,4.3,-0.15407,0.00013,11.66606]
[1779822644043,37.2,75795.16,4.3,-0.15722,0.00013,11.81906]
[1779822644435,37.2,75795.16,4.3,-0.15722,0.00013,11.81906]
[1779822644556,37.2,75795.16,4.3,-0.15722,0.00013,11.81906]
[1779822644599,37.2,75791.62,4.3,-0.15769,0.00013,11.84154]
[1779822646027,37.2,75791.62,4.3,-0.15769,0.00013,11.84154]
[1779822646064,37.2,75791.62,4.3,-0.15769,0.00013,11.84154]
[1779822646576,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822646610,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822646679,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822646701,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822646805,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822646819,37.2,75787.24,4.3,-0.15826,0.00013,11.86915]
[1779822647066,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647122,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647144,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647163,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647200,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647289,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647320,37.2,75788.6,4.3,-0.15808,0.00013,11.8603]
[1779822647544,37.2,75788.24,4.3,-0.15812,0.00013,11.86258]
[1779822648607,37.2,75788.24,4.3,-0.15812,0.00013,11.86258]
[1779822648649,37.2,75788.24,4.3,-0.15812,0.00013,11.86258]
[1779822648809,37.2,75788.24,4.3,-0.15812,0.00013,11.86258]
[1779822648830,37.2,75788.24,4.3,-0.15812,0.00013,11.86258]
[1779822648894,37.2,75778.49,4.3,-0.15941,0.00013,11.92444]
[1779822650165,37.2,75778.49,4.3,-0.15941,0.00013,11.92444]
[1779822650189,37.2,75778.49,4.3,-0.15941,0.00013,11.92444]
[1779822650488,37.2,75779.07,4.3,-0.15934,0.00013,11.92066]
[1779822652111,37.2,75779.07,4.3,-0.15934,0.00013,11.92066]
[1779822652158,37.2,75780.87,4.3,-0.15909,0.00013,11.90913]
[1779822652316,37.2,75780.87,4.3,-0.15909,0.00013,11.90913]
[1779822652365,37.2,75780.87,4.3,-0.15909,0.00013,11.90913]
[1779822652509,37.2,75783.61,4.3,-0.15873,0.00013,11.89166]
[1779822654515,37.2,75793.05,4.3,-0.15748,0.00013,11.83159]
[1779822656145,37.2,75792.63,4.3,-0.15754,0.00013,11.8343]
[1779822656175,37.2,75792.63,4.3,-0.15754,0.00013,11.8343]
[1779822656529,37.2,75792.63,4.3,-0.15754,0.00013,11.8343]
[1779822658146,37.2,75791.78,4.3,-0.15765,0.00013,11.83971]
[1779822658543,37.2,75791.09,4.3,-0.15774,0.00013,11.84411]
[1779822663578,37.2,75791.38,4.3,-0.1577,0.00013,11.84233]
[1779822668615,37.2,75792.33,4.3,-0.15758,0.00013,11.8364]
[1779822670630,37.2,75776.65,4.3,-0.15966,0.00013,11.93594]
[1779822671753,37.2,75776.65,4.3,-0.15966,0.00013,11.93594]
[1779822671862,37.2,75776.65,4.3,-0.15966,0.00013,11.93594]
[1779822671881,37.2,75776.65,4.3,-0.15966,0.00013,11.93594]
[1779822671955,37.2,75775.84,4.3,-0.15976,0.00013,11.94085]
[1779822672418,37.2,75775.84,4.3,-0.15976,0.00013,11.94085]
[1779822677170,37.2,75769.96,4.3,-0.16053,0.00013,11.97737]
[1779822677208,37.2,75769.96,4.3,-0.16053,0.00013,11.97737]
[1779822677212,37.2,75769.96,4.3,-0.16053,0.00013,11.97737]
[1779822678789,37.19,75756.16,4.3,-0.16237,0.00013,12.06459]
[1779822682332,37.19,75760.58,4.3,-0.16176,0.00013,12.03584]
[1779822682354,37.19,75760.58,4.3,-0.16176,0.00013,12.03584]
[1779822682560,37.19,75760.58,4.3,-0.16176,0.00013,12.03584]
[1779822683616,37.19,75759.42,4.3,-0.16191,0.00013,12.04298]
[1779822683648,37.19,75759.42,4.3,-0.16191,0.00013,12.04298]
[1779822683658,37.19,75759.42,4.3,-0.16191,0.00013,12.04298]
[1779822688761,37.19,75760.86,4.3,-0.16169,0.00013,12.03261]
[1779822694802,37.18,75758.88,4.3,-0.16188,0.00013,12.03873]
[1779822699837,37.18,75761.45,4.3,-0.16153,0.00013,12.0223]
[1779822705880,37.18,75753.47,4.3,-0.16261,0.00013,12.07316]
[1779822710914,37.18,75754.7,4.3,-0.16245,0.00013,12.06545]
[1779822715950,37.18,75756.87,4.3,-0.16216,0.00013,12.05189]
[1779822720985,37.19,75756.09,4.3,-0.16227,0.00013,12.05708]
[1779822726022,37.19,75754.55,4.3,-0.16248,0.00013,12.06706]
[1779822731063,37.19,75752.48,4.3,-0.16276,0.00013,12.0804]
[1779822737100,37.19,75751.17,4.3,-0.16295,0.00013,12.08898]
[1779822742135,37.19,75746.95,4.3,-0.16352,0.00014,12.11592]
[1779822747173,37.19,75746.33,4.3,-0.1636,0.00014,12.11998]
[1779822752207,37.19,75745.92,4.3,-0.16361,0.00014,12.11739]
[1779822756827,37.19,75745.32,4.3,-0.16369,0.00014,12.12136]
[1779822757249,37.19,75746.8,4.3,-0.16349,0.00014,12.11201]
[1779822758251,37.19,75756.63,4.3,-0.16217,0.00013,12.04971]
[1779822759584,37.19,75756.63,4.3,-0.16217,0.00013,12.04971]
[1779822759657,37.19,75751.11,4.3,-0.16291,0.00013,12.08458]
[1779822765303,37.19,75752.8,4.3,-0.16267,0.00013,12.07323]
[1779822770334,37.18,75757.46,4.3,-0.16203,0.00013,12.04297]
[1779822775370,37.18,75762.97,4.3,-0.16128,0.00013,12.00741]
[1779822780404,37.18,75766.0,4.3,-0.16086,0.00013,11.98761]
[1779822782396,37.18,75767.16,4.3,-0.1607,0.00013,11.98014]
[1779822782428,37.18,75767.16,4.3,-0.1607,0.00013,11.98014]
[1779822783949,37.18,75764.54,4.3,-0.16105,0.00013,11.99667]
[1779822788674,37.18,75764.29,4.3,-0.16107,0.00013,11.9976]
[1779822788708,37.18,75764.29,4.3,-0.16107,0.00013,11.9976]
[1779822788713,37.18,75764.29,4.3,-0.16107,0.00013,11.9976]
[1779822794503,37.18,75769.56,4.3,-0.16035,0.00013,11.96319]
[1779822799541,37.17,75776.44,4.3,-0.15942,0.00013,11.91887]
[1779822803522,37.17,75777.25,4.3,-0.15931,0.00013,11.9135]
[1779822803573,37.17,75782.73,4.3,-0.15858,0.00013,11.87862]
[1779822805586,37.17,75792.66,4.3,-0.15726,0.00013,11.81551]
[1779822808574,37.17,75794.57,4.3,-0.15702,0.00013,11.80349]
[1779822808672,37.17,75794.57,4.3,-0.15702,0.00013,11.80349]
[1779822808778,37.17,75794.57,4.3,-0.15702,0.00013,11.80349]
[1779822810330,37.17,75800.67,4.3,-0.15622,0.00013,11.76488]
[1779822810635,37.17,75803.84,4.3,-0.1558,0.00013,11.74487]
[1779822811393,37.17,75803.84,4.3,-0.1558,0.00013,11.74487]
[1779822811404,37.17,75803.84,4.3,-0.1558,0.00013,11.74487]
[1779822812329,37.17,75803.7,4.3,-0.15577,0.00013,11.7406]
[1779822813246,37.17,75803.7,4.3,-0.15577,0.00013,11.7406]
[1779822813302,37.17,75803.7,4.3,-0.15577,0.00013,11.7406]
[1779822813309,37.17,75803.7,4.3,-0.15577,0.00013,11.7406]
[1779822814158,37.18,75815.46,4.3,-0.15425,0.00013,11.66638]
[1779822814822,37.18,75815.46,4.3,-0.15425,0.00013,11.66638]
[1779822814845,37.18,75818.36,4.3,-0.15387,0.00013,11.64803]
[1779822815885,37.18,75818.36,4.3,-0.15387,0.00013,11.64803]
[1779822815912,37.18,75818.36,4.3,-0.15387,0.00013,11.64803]
[1779822816114,37.18,75814.05,4.3,-0.15443,0.00013,11.67551]
[1779822821711,37.17,75809.3,4.3,-0.15504,0.00013,11.7049]
[1779822826762,37.17,75803.07,4.3,-0.15585,0.00013,11.74415]
[1779822828985,37.17,75803.67,4.3,-0.15577,0.00013,11.74032]
[1779822829096,37.17,75803.67,4.3,-0.15577,0.00013,11.74032]
[1779822829161,37.17,75800.81,4.3,-0.15614,0.00013,11.75848]
[1779822834844,37.18,75793.61,4.3,-0.1571,0.00013,11.80499]
[1779822834859,37.18,75793.61,4.3,-0.1571,0.00013,11.80499]
[1779822834924,37.18,75793.34,4.3,-0.15714,0.00013,11.80684]
[1779822835710,37.18,75793.34,4.3,-0.15714,0.00013,11.80684]
[1779822835747,37.18,75793.34,4.3,-0.15714,0.00013,11.80684]
[1779822836209,37.18,75791.79,4.3,-0.15735,0.00013,11.81681]
[1779822838664,37.18,75791.75,4.3,-0.15736,0.00013,11.81728]
[1779822838832,37.18,75791.84,4.3,-0.15735,0.00013,11.81681]
[1779822841412,37.18,75786.03,4.3,-0.15812,0.00013,11.85383]
[1779822841445,37.18,75786.03,4.3,-0.15812,0.00013,11.85383]
[1779822841454,37.18,75786.03,4.3,-0.15812,0.00013,11.85383]
[1779822843859,37.18,75778.35,4.3,-0.15914,0.00013,11.90274]
[1779822843906,37.18,75778.35,4.3,-0.15914,0.00013,11.90274]
[1779822843907,37.18,75770.43,4.3,-0.16019,0.00013,11.95301]
[1779822844746,37.18,75770.43,4.3,-0.16019,0.00013,11.95301]
[1779822845135,37.18,75770.43,4.3,-0.16019,0.00013,11.95301]
[1779822845156,37.18,75770.43,4.3,-0.16019,0.00013,11.95301]
[1779822845332,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822845484,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822845503,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822845878,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822845930,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822846014,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822846056,37.18,75745.99,4.3,-0.16347,0.00014,12.10815]
[1779822846142,37.18,75738.23,4.3,-0.16453,0.00014,12.15748]
[1779822847526,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822847546,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822847734,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822847744,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822847763,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848008,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848033,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848238,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848266,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848343,37.18,75731.91,4.3,-0.16539,0.00014,12.19747]
[1779822848339,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848427,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848455,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848532,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848541,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848577,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848720,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848923,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822848973,37.18,75731.53,4.3,-0.16543,0.00014,12.19971]
[1779822849072,37.18,75732.25,4.3,-0.16534,0.00014,12.19512]
[1779822850948,37.18,75732.25,4.3,-0.16533,0.00014,12.19508]
[1779822851004,37.18,75732.25,4.3,-0.16533,0.00014,12.19508]
[1779822851080,37.18,75732.25,4.3,-0.16533,0.00014,12.19508]
[1779822851091,37.18,75732.25,4.3,-0.16533,0.00014,12.19508]
[1779822851141,37.18,75731.27,4.3,-0.16547,0.00014,12.20128]
[1779822852968,37.18,75731.27,4.3,-0.16547,0.00014,12.20123]
[1779822852997,37.18,75731.27,4.3,-0.16547,0.00014,12.20123]
[1779822853012,37.18,75731.27,4.3,-0.16547,0.00014,12.20123]
[1779822853038,37.18,75731.55,4.3,-0.16543,0.00014,12.19943]
[1779822854993,37.18,75732.29,4.3,-0.16533,0.00014,12.1947]
[1779822855032,37.18,75732.71,4.3,-0.16527,0.00014,12.19201]
[1779822860992,37.18,75734.35,4.3,-0.16504,0.00014,12.18148]
[1779822866029,37.18,75741.38,4.3,-0.16409,0.00014,12.13688]
[1779822871064,37.18,75739.98,4.3,-0.16423,0.00014,12.14065]
[1779822876100,37.18,75739.26,4.3,-0.16433,0.00014,12.14542]
[1779822881135,37.18,75741.93,4.3,-0.16397,0.00014,12.12873]
[1779822882145,37.18,75759.22,4.3,-0.16164,0.00013,12.01885]
[1779822885166,37.18,75751.17,4.3,-0.16273,0.00013,12.07031]
[1779822889347,37.18,75745.68,4.3,-0.16348,0.00014,12.10554]
[1779822889362,37.18,75745.68,4.3,-0.16348,0.00014,12.10554]
[1779822889474,37.18,75739.87,4.3,-0.16427,0.00014,12.14251]
[1779822890199,37.18,75739.87,4.3,-0.16427,0.00014,12.14257]
[1779822890803,37.18,75739.87,4.3,-0.16427,0.00014,12.14257]
[1779822891207,37.18,75740.11,4.3,-0.16424,0.00014,12.1411]
[1779822891462,37.18,75740.11,4.3,-0.16424,0.00014,12.1411]
[1779822892213,37.18,75743.42,4.3,-0.16379,0.00014,12.12015]
[1779822894805,37.18,75744.46,4.3,-0.16365,0.00014,12.11368]
[1779822895177,37.18,75744.46,4.3,-0.16365,0.00014,12.11368]
[1779822895196,37.18,75744.46,4.3,-0.16365,0.00014,12.11368]
[1779822895201,37.18,75744.46,4.3,-0.16365,0.00014,12.11368]
[1779822895236,37.18,75749.59,4.3,-0.16296,0.00013,12.0812]
[1779822898255,37.18,75760.86,4.3,-0.16145,0.00013,12.00999]
[1779822903293,37.19,75759.15,4.3,-0.1617,0.00013,12.02192]
[1779822907322,37.19,75751.44,4.3,-0.16276,0.00013,12.07168]
[1779822912357,37.19,75748.57,4.3,-0.16316,0.00014,12.09055]
[1779822913771,37.19,75747.67,4.3,-0.16328,0.00014,12.09638]
[1779822913811,37.19,75747.67,4.3,-0.16328,0.00014,12.09638]
[1779822915439,37.19,75738.71,4.3,-0.1645,0.00014,12.15345]
[1779822915703,37.19,75738.71,4.3,-0.1645,0.00014,12.15345]
[1779822916385,37.19,75738.22,4.3,-0.16457,0.00014,12.15661]
[1779822916942,37.19,75738.22,4.3,-0.16457,0.00014,12.15661]
[1779822916982,37.19,75738.22,4.3,-0.16457,0.00014,12.15661]
[1779822917391,37.19,75718.45,4.3,-0.16727,0.00014,12.28195]
[1779822917888,37.19,75718.45,4.3,-0.16727,0.00014,12.28195]
[1779822917904,37.19,75718.45,4.3,-0.16727,0.00014,12.28195]
[1779822918399,37.19,75714.62,4.3,-0.16779,0.00014,12.30608]
[1779822919065,37.19,75714.62,4.3,-0.16779,0.00014,12.30608]
[1779822919092,37.19,75714.62,4.3,-0.16779,0.00014,12.30608]
[1779822919406,37.19,75714.29,4.3,-0.16783,0.00014,12.308]
[1779822919879,37.19,75714.29,4.3,-0.16783,0.00014,12.308]
[1779822920414,37.19,75714.16,4.3,-0.16785,0.00014,12.30866]
[1779822925449,37.19,75711.46,4.3,-0.16822,0.00014,12.32586]
[1779822927806,37.19,75711.77,4.3,-0.16818,0.00014,12.3239]
[1779822927845,37.19,75711.77,4.3,-0.16818,0.00014,12.3239]
[1779822927892,37.19,75711.76,4.3,-0.16818,0.00014,12.32396]
[1779822933091,37.19,75716.14,4.3,-0.16753,0.00014,12.29099]
[1779822934514,37.19,75724.85,4.3,-0.16633,0.00014,12.23584]
[1779822939546,37.19,75729.47,4.3,-0.16571,0.00014,12.20714]
[1779822944582,37.2,75730.75,4.3,-0.16555,0.00014,12.19967]
[1779822946636,37.2,75732.68,4.3,-0.16529,0.00014,12.18758]
[1779822948345,37.2,75733.0,4.3,-0.16526,0.00014,12.18588]
[1779822948440,37.2,75741.96,4.3,-0.16404,0.00014,12.12924]
[1779822953825,37.2,75741.73,4.3,-0.16409,0.00014,12.13166]
[1779822959740,37.21,75741.52,4.3,-0.16415,0.00014,12.13442]
[1779822964992,37.21,75741.62,4.3,-0.16416,0.00014,12.13503]
[1779822967979,37.21,75739.45,4.3,-0.16448,0.00014,12.14972]
[1779822968412,37.21,75753.61,4.3,-0.16257,0.00013,12.06017]
[1779822970708,37.21,75760.14,4.3,-0.16169,0.00013,12.0189]
[1779822971473,37.21,75756.55,4.3,-0.16218,0.00013,12.04184]
[1779822972631,37.22,75756.57,4.3,-0.16218,0.00013,12.04189]
[1779822972663,37.22,75756.57,4.3,-0.16218,0.00013,12.04189]
[1779822972771,37.22,75756.57,4.3,-0.16218,0.00013,12.04189]
[1779822975055,37.22,75756.22,4.3,-0.16223,0.00013,12.04429]
[1779822975078,37.22,75756.22,4.3,-0.16223,0.00013,12.04429]
[1779822975093,37.22,75756.22,4.3,-0.16223,0.00013,12.04429]
[1779822980839,37.22,75760.15,4.3,-0.16171,0.00013,12.01992]
[1779822985324,37.22,75760.19,4.3,-0.16171,0.00013,12.01971]
[1779822985372,37.22,75760.8,4.3,-0.16163,0.00013,12.01592]
[1779822989903,37.22,75769.1,4.3,-0.16053,0.00013,11.96364]
[1779822990952,37.22,75769.1,4.3,-0.16053,0.00013,11.96364]
[1779822991015,37.22,75768.06,4.3,-0.16061,0.00013,11.96513]
[1779822996953,37.22,75766.89,4.3,-0.16078,0.00013,11.97313]
[1779823002443,37.22,75771.21,4.3,-0.16021,0.00013,11.94614]
[1779823008031,37.22,75770.42,4.3,-0.16033,0.00013,11.95157]
[1779823009194,37.22,75770.42,4.3,-0.16033,0.00013,11.95157]
[1779823009291,37.22,75770.34,4.3,-0.16034,0.00013,11.95214]
[1779823011778,37.22,75769.96,4.3,-0.16039,0.00013,11.95465]
[1779823011800,37.22,75769.96,4.3,-0.16039,0.00013,11.95465]
[1779823011916,37.22,75769.96,4.3,-0.16039,0.00013,11.95465]
[1779823012488,37.22,75776.49,4.3,-0.15952,0.00013,11.91328]
[1779823018103,37.23,75775.75,4.3,-0.15964,0.00013,11.91879]
[1779823018670,37.23,75775.75,4.3,-0.15964,0.00013,11.91879]
[1779823018686,37.23,75775.75,4.3,-0.15964,0.00013,11.91879]
[1779823018695,37.23,75775.75,4.3,-0.15964,0.00013,11.91879]
[1779823027165,37.23,75771.04,4.3,-0.16031,0.00013,11.95073]
[1779823032201,37.24,75763.25,4.3,-0.16137,0.00013,12.00094]
[1779823037577,37.24,75760.42,4.3,-0.16176,0.00013,12.01945]
[1779823038242,37.24,75760.42,4.3,-0.16177,0.00013,12.01976]
[1779823040257,37.24,75752.37,4.3,-0.16285,0.00013,12.07109]
[1779823045575,37.24,75749.05,4.3,-0.16331,0.00014,12.09256]
[1779823058382,37.25,75740.64,4.3,-0.16441,0.00014,12.14143]
[1779823063419,37.25,75738.88,4.3,-0.16466,0.00014,12.15285]
[1779823068454,37.25,75737.36,4.3,-0.16487,0.00014,12.16268]
[1779823069461,37.25,75727.31,4.3,-0.16624,0.00014,12.22634]
[1779823074496,37.25,75726.88,4.3,-0.16629,0.00014,12.22868]
[1779823078525,37.25,75738.73,4.3,-0.16467,0.00014,12.15346]
[1779823083560,37.25,75743.74,4.3,-0.164,0.00014,12.12206]
[1779823086581,37.25,75735.3,4.3,-0.16515,0.00014,12.17574]
[1779823091616,37.25,75736.56,4.3,-0.16498,0.00014,12.16788]
[1779823094599,37.25,75741.04,4.3,-0.16437,0.00014,12.13958]
[1779823094638,37.25,75755.91,4.3,-0.16237,0.00013,12.04546]
[1779823096523,37.25,75754.73,4.3,-0.16253,0.00013,12.05313]
[1779823096532,37.25,75754.73,4.3,-0.16253,0.00013,12.05313]
[1779823096541,37.25,75754.73,4.3,-0.16253,0.00013,12.05313]
[1779823096617,37.25,75754.31,4.3,-0.16259,0.00013,12.05597]
[1779823098531,37.25,75752.66,4.3,-0.16282,0.00013,12.06659]
[1779823098576,37.25,75752.66,4.3,-0.16282,0.00013,12.06659]
[1779823098598,37.25,75752.15,4.3,-0.16289,0.00013,12.06999]
[1779823100563,37.25,75749.17,4.3,-0.16329,0.00014,12.08886]
[1779823100578,37.25,75748.4,4.3,-0.1634,0.00014,12.09403]
[1779823102585,37.25,75748.05,4.3,-0.16345,0.00014,12.09638]
[1779823102593,37.25,75748.05,4.3,-0.16345,0.00014,12.09638]
[1779823104600,37.25,75748.04,4.3,-0.16346,0.00014,12.0967]
[1779823104616,37.25,75748.04,4.3,-0.16346,0.00014,12.0967]
[1779823106634,37.25,75747.58,4.3,-0.16353,0.00014,12.09987]
[1779823106643,37.25,75747.58,4.3,-0.16353,0.00014,12.09987]
[1779823108664,37.25,75746.73,4.3,-0.16365,0.00014,12.10564]
[1779823108674,37.25,75746.73,4.3,-0.16365,0.00014,12.10564]
[1779823110696,37.26,75746.47,4.3,-0.16369,0.00014,12.10754]
[1779823111607,37.26,75746.25,4.3,-0.16367,0.00014,12.10373]
[1779823114750,37.26,75746.12,4.3,-0.16369,0.00014,12.10494]
[1779823114758,37.26,75746.12,4.3,-0.16369,0.00014,12.10494]
[1779823114762,37.26,75746.12,4.3,-0.16369,0.00014,12.10494]
[1779823115675,37.26,75745.77,4.3,-0.16374,0.00014,12.10729]
[1779823115696,37.26,75745.77,4.3,-0.16374,0.00014,12.10729]
[1779823116575,37.26,75751.12,4.3,-0.16302,0.00013,12.07354]
[1779823116803,37.26,75751.12,4.3,-0.16302,0.00013,12.07354]
[1779823116806,37.26,75751.12,4.3,-0.16302,0.00013,12.07354]
[1779823116865,37.26,75751.12,4.3,-0.16302,0.00013,12.07354]
[1779823116911,37.26,75769.26,4.3,-0.16059,0.00013,11.95863]
[1779823118796,37.26,75769.26,4.3,-0.16059,0.00013,11.95881]
[1779823118830,37.26,75769.26,4.3,-0.16059,0.00013,11.95881]
[1779823118884,37.26,75769.49,4.3,-0.16056,0.00013,11.9575]
[1779823120821,37.26,75769.49,4.3,-0.16057,0.00013,11.95782]
[1779823120840,37.26,75769.49,4.3,-0.16057,0.00013,11.95782]
[1779823121265,37.26,75771.71,4.3,-0.16028,0.00013,11.94401]
[1779823122877,37.26,75771.71,4.3,-0.16028,0.00013,11.94401]
[1779823123599,37.26,75773.07,4.3,-0.1601,0.00013,11.93565]
[1779823126919,37.26,75774.17,4.3,-0.15997,0.00013,11.92907]
[1779823126924,37.26,75774.17,4.3,-0.15997,0.00013,11.92907]
[1779823128948,37.26,75769.67,4.3,-0.16057,0.00013,11.9577]
[1779823128970,37.26,75769.67,4.3,-0.16057,0.00013,11.9577]
[1779823129013,37.26,75770.29,4.3,-0.16049,0.00013,11.95385]
[1779823130975,37.26,75770.29,4.3,-0.16049,0.00013,11.95393]
[1779823131607,37.26,75771.25,4.3,-0.16036,0.00013,11.94799]
[1779823132856,37.26,75771.06,4.3,-0.16039,0.00013,11.94927]
[1779823132886,37.26,75771.06,4.3,-0.16039,0.00013,11.94927]
[1779823133005,37.26,75771.06,4.3,-0.16039,0.00013,11.94927]
[1779823133581,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823133698,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823133722,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823134134,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823134159,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823134190,37.26,75778.49,4.3,-0.1594,0.00013,11.90227]
[1779823134207,37.27,75790.82,4.3,-0.15777,0.00013,11.82427]
[1779823135115,37.27,75790.82,4.3,-0.15777,0.00013,11.82427]
[1779823135153,37.27,75790.82,4.3,-0.15777,0.00013,11.82427]
[1779823135251,37.27,75796.15,4.3,-0.15707,0.00013,11.79053]
[1779823136469,37.27,75796.15,4.3,-0.15707,0.00013,11.79053]
[1779823136621,37.27,75796.55,4.3,-0.15702,0.00013,11.78808]
[1779823137072,37.27,75796.55,4.3,-0.15702,0.00013,11.78808]
[1779823137116,37.27,75796.55,4.3,-0.15702,0.00013,11.78808]
[1779823137204,37.27,75791.23,4.3,-0.15772,0.00013,11.82188]
[1779823138847,37.27,75791.23,4.3,-0.15772,0.00013,11.82188]
[1779823138906,37.27,75791.23,4.3,-0.15772,0.00013,11.82188]
[1779823139124,37.27,75791.23,4.3,-0.15772,0.00013,11.82188]
[1779823139155,37.27,75791.23,4.3,-0.15772,0.00013,11.82188]
[1779823139175,37.27,75786.33,4.3,-0.15837,0.00013,11.85299]
[1779823141160,37.27,75786.33,4.3,-0.15837,0.00013,11.85299]
[1779823141600,37.27,75786.67,4.3,-0.15833,0.00013,11.85081]
[1779823142072,37.27,75786.67,4.3,-0.15833,0.00013,11.85081]
[1779823142073,37.27,75786.44,4.3,-0.15836,0.00013,11.85227]
[1779823143148,37.27,75786.44,4.3,-0.15836,0.00013,11.85227]
[1779823143679,37.27,75779.34,4.3,-0.1593,0.00013,11.8974]
[1779823145214,37.27,75775.84,4.3,-0.15977,0.00013,11.91967]
[1779823145640,37.27,75774.59,4.3,-0.15994,0.00013,11.92764]
[1779823150642,37.27,75774.58,4.3,-0.15994,0.00013,11.92785]
[1779823155323,37.27,75775.53,4.3,-0.15982,0.00013,11.922]
[1779823155333,37.27,75775.53,4.3,-0.15982,0.00013,11.922]
[1779823155333,37.27,75775.53,4.3,-0.15982,0.00013,11.922]
[1779823157347,37.27,75775.87,4.3,-0.15977,0.00013,11.91991]
[1779823157382,37.27,75775.87,4.3,-0.15977,0.00013,11.91991]
[1779823157483,37.27,75776.64,4.3,-0.15967,0.00013,11.91507]
[1779823159389,37.27,75776.64,4.3,-0.15967,0.00013,11.91507]
[1779823159598,37.27,75777.14,4.3,-0.15961,0.00013,11.91198]
[1779823163444,37.27,75782.37,4.3,-0.15892,0.00013,11.87903]
[1779823163453,37.27,75782.37,4.3,-0.15892,0.00013,11.87903]
[1779823165480,37.27,75782.67,4.3,-0.15888,0.00013,11.87733]
[1779823165497,37.27,75782.67,4.3,-0.15888,0.00013,11.87733]
[1779823165531,37.27,75782.68,4.3,-0.15888,0.00013,11.87736]
[1779823167499,37.27,75782.68,4.3,-0.15888,0.00013,11.87745]
[1779823167672,37.27,75783.41,4.3,-0.15879,0.00013,11.87292]
[1779823169531,37.27,75781.97,4.3,-0.15898,0.00013,11.88213]
[1779823169540,37.27,75781.97,4.3,-0.15898,0.00013,11.88213]
[1779823171556,37.27,75781.57,4.3,-0.15904,0.00013,11.88483]
[1779823171570,37.27,75781.57,4.3,-0.15904,0.00013,11.88483]
[1779823171607,37.27,75776.88,4.3,-0.15961,0.00013,11.90929]
[1779823173589,37.27,75776.88,4.3,-0.15961,0.00013,11.90933]
[1779823173646,37.27,75774.3,4.3,-0.15995,0.00013,11.92572]
[1779823175631,37.27,75774.08,4.3,-0.15998,0.00013,11.92714]
[1779823175640,37.27,75774.08,4.3,-0.15998,0.00013,11.92714]
[1779823177647,37.27,75774.12,4.3,-0.15998,0.00013,11.92694]
[1779823177669,37.27,75774.12,4.3,-0.15998,0.00013,11.92694]
[1779823177710,37.27,75773.29,4.3,-0.16009,0.00013,11.93221]
[1779823179676,37.27,75773.29,4.3,-0.16009,0.00013,11.93224]
[1779823179709,37.27,75774.99,4.3,-0.15986,0.00013,11.92149]
[1779823183737,37.27,75774.03,4.3,-0.15999,0.00013,11.92774]
[1779823183745,37.27,75774.03,4.3,-0.15999,0.00013,11.92774]
[1779823187816,37.27,75775.42,4.3,-0.15981,0.00013,11.91911]
[1779823187827,37.27,75775.42,4.3,-0.15981,0.00013,11.91911]
[1779823188299,37.27,75775.42,4.3,-0.15981,0.00013,11.91915]
[1779823189306,37.27,75789.15,4.3,-0.158,0.00013,11.83222]
[1779823189856,37.27,75789.15,4.3,-0.158,0.00013,11.83222]
[1779823190635,37.27,75791.7,4.3,-0.15766,0.00013,11.81623]
[1779823191862,37.27,75791.6,4.3,-0.15768,0.00013,11.8169]
[1779823191867,37.27,75791.6,4.3,-0.15768,0.00013,11.8169]
[1779823192327,37.27,75791.6,4.3,-0.15768,0.00013,11.81691]
[1779823193912,37.27,75791.6,4.3,-0.15768,0.00013,11.81691]
[1779823194634,37.27,75792.33,4.3,-0.15758,0.00013,11.81231]
[1779823195956,37.27,75792.3,4.3,-0.15759,0.00013,11.81251]
[1779823195983,37.27,75792.3,4.3,-0.15759,0.00013,11.81251]
[1779823196355,37.27,75792.3,4.3,-0.15759,0.00013,11.81252]
[1779823197974,37.27,75792.19,4.3,-0.1576,0.00013,11.81323]
[1779823198644,37.27,75784.96,4.3,-0.15856,0.00013,11.85904]
[1779823200000,37.27,75785.76,4.3,-0.15845,0.00013,11.85398]
[1779823200012,37.27,75785.76,4.3,-0.15845,0.00013,11.85398]
[1779823202006,37.27,75790.44,4.3,-0.15783,0.00013,11.82422]
[1779823202016,37.27,75790.44,4.3,-0.15783,0.00013,11.82422]
[1779823204031,37.27,75792.34,4.3,-0.15758,0.00013,11.81215]
[1779823204046,37.27,75792.34,4.3,-0.15758,0.00013,11.81215]
[1779823208092,37.27,75794.21,4.3,-0.15733,0.00013,11.80032]
[1779823208100,37.27,75794.21,4.3,-0.15733,0.00013,11.80032]
[1779823208796,37.27,75795.17,4.3,-0.15721,0.00013,11.79426]
[1779823208823,37.27,75795.17,4.3,-0.15721,0.00013,11.79426]
[1779823209281,37.27,75795.17,4.3,-0.15721,0.00013,11.79426]
[1779823209374,37.27,75795.17,4.3,-0.15721,0.00013,11.79426]
[1779823209474,37.27,75803.12,4.3,-0.15616,0.00013,11.7439]
[1779823212466,37.27,75813.17,4.3,-0.15485,0.00013,11.68029]
[1779823214481,37.27,75805.27,4.3,-0.15588,0.00013,11.73027]
[1779823219516,37.28,75806.26,4.3,-0.15576,0.00013,11.72469]
[1779823224551,37.28,75802.03,4.3,-0.15633,0.00013,11.752]
[1779823229587,37.28,75804.59,4.3,-0.156,0.00013,11.73614]
[1779823234621,37.28,75804.44,4.3,-0.15596,0.00013,11.73163]
[1779823239657,37.28,75806.99,4.3,-0.15563,0.00013,11.71537]
[1779823244692,37.28,75810.0,4.3,-0.15524,0.00013,11.69637]
[1779823249727,37.28,75807.17,4.3,-0.15561,0.00013,11.71444]
[1779823254764,37.28,75809.07,4.3,-0.15536,0.00013,11.70249]
[1779823260807,37.28,75808.44,4.3,-0.15545,0.00013,11.70667]
[1779823263727,37.28,75792.46,4.3,-0.15754,0.00013,11.80778]
[1779823263985,37.28,75792.46,4.3,-0.15754,0.00013,11.80778]
[1779823264010,37.28,75792.46,4.3,-0.15754,0.00013,11.80778]
[1779823264849,37.28,75791.44,4.3,-0.15768,0.00013,11.81425]
[1779823266802,37.28,75793.55,4.3,-0.1574,0.00013,11.80077]
[1779823266828,37.28,75793.55,4.3,-0.1574,0.00013,11.80085]
[1779823266834,37.28,75793.55,4.3,-0.1574,0.00013,11.80085]
[1779823268244,37.28,75794.58,4.3,-0.15727,0.00013,11.79442]
[1779823268282,37.28,75794.58,4.3,-0.15727,0.00013,11.79442]
[1779823268907,37.28,75791.24,4.3,-0.1577,0.00013,11.81548]
[1779823268970,37.28,75783.47,4.3,-0.15873,0.00013,11.8648]
[1779823270949,37.28,75783.54,4.3,-0.15872,0.00013,11.86443]
[1779823270952,37.28,75783.54,4.3,-0.15872,0.00013,11.86443]
[1779823276923,37.28,75787.0,4.3,-0.15827,0.00013,11.84248]
[1779823280950,37.28,75778.18,4.3,-0.15943,0.00013,11.89832]
[1779823282063,37.28,75778.18,4.3,-0.15943,0.00013,11.89832]
[1779823282358,37.28,75778.18,4.3,-0.15943,0.00013,11.89832]
[1779823282507,37.28,75774.74,4.3,-0.15989,0.00013,11.91996]
[1779823284419,37.28,75761.04,4.3,-0.16171,0.00013,12.00638]
[1779823290017,37.27,75764.96,4.3,-0.16116,0.00013,11.98045]
[1779823295052,37.27,75770.81,4.3,-0.16031,0.00013,11.93724]
[1779823300083,37.27,75769.67,4.3,-0.16045,0.00013,11.94393]
[1779823305496,37.27,75769.74,4.3,-0.16043,0.00013,11.94293]
[1779823311160,37.27,75768.74,4.3,-0.16055,0.00013,11.9486]
[1779823314951,37.26,75767.4,4.3,-0.16072,0.00013,11.95663]
[1779823315525,37.26,75767.4,4.3,-0.16072,0.00013,11.95663]
[1779823315557,37.26,75767.4,4.3,-0.16072,0.00013,11.95663]
[1779823315623,37.26,75774.51,4.3,-0.15977,0.00013,11.91148]
[1779823317537,37.26,75774.51,4.3,-0.15977,0.00013,11.91148]
[1779823317567,37.26,75774.51,4.3,-0.15977,0.00013,11.91148]
[1779823317633,37.26,75776.59,4.3,-0.15949,0.00013,11.8982]
[1779823319668,37.26,75776.59,4.3,-0.15949,0.00013,11.8982]
[1779823320240,37.26,75782.05,4.3,-0.15877,0.00013,11.86351]
[1779823324577,37.26,75784.61,4.3,-0.15843,0.00013,11.84733]
[1779823325176,37.26,75786.12,4.3,-0.15823,0.00013,11.83779]
[1779823329770,37.26,75782.57,4.3,-0.1587,0.00013,11.8603]
[1779823329796,37.26,75782.11,4.3,-0.15876,0.00013,11.86317]
[1779823331301,37.26,75774.57,4.3,-0.15976,0.00013,11.91092]
[1779823335813,37.26,75775.55,4.3,-0.15962,0.00013,11.90433]
[1779823335846,37.26,75775.55,4.3,-0.15962,0.00013,11.90423]
[1779823341370,37.26,75776.31,4.3,-0.15951,0.00013,11.89881]
[1779823346406,37.26,75778.56,4.3,-0.1592,0.00013,11.88403]
[1779823351440,37.26,75782.78,4.3,-0.15857,0.00013,11.85151]
[1779823356476,37.26,75782.26,4.3,-0.15863,0.00013,11.8544]
[1779823361515,37.25,75775.03,4.3,-0.15958,0.00013,11.89976]
[1779823367553,37.25,75775.24,4.3,-0.15954,0.00013,11.89753]
[1779823372588,37.25,75771.79,4.3,-0.15999,0.00013,11.91883]
[1779823377623,37.25,75768.27,4.3,-0.16044,0.00013,11.94057]
[1779823382660,37.25,75766.01,4.3,-0.16074,0.00013,11.95435]
[1779823389706,37.24,75763.35,4.3,-0.16108,0.00013,11.97045]
[1779823395192,37.24,75759.55,4.3,-0.16157,0.00013,11.99392]
[1779823404813,37.24,75758.58,4.3,-0.16168,0.00013,11.99884]
[1779823409848,37.24,75756.44,4.3,-0.16195,0.00013,12.01178]
[1779823415890,37.23,75755.42,4.3,-0.16202,0.00013,12.01222]
[1779823424953,37.23,75754.57,4.3,-0.16211,0.00013,12.01658]
[1779823429989,37.23,75754.36,4.3,-0.16213,0.00013,12.01735]
[1779823433140,37.23,75754.36,4.3,-0.16213,0.00013,12.01735]
[1779823433198,37.23,75754.08,4.3,-0.16216,0.00013,12.01879]
[1779823439052,37.23,75754.3,4.3,-0.16212,0.00013,12.01674]
[1779823441230,37.22,75753.6,4.3,-0.16221,0.00013,12.02107]
[1779823441328,37.22,75754.07,4.3,-0.16214,0.00013,12.01798]
[1779823448116,37.22,75752.2,4.3,-0.16238,0.00013,12.02909]
[1779823455612,37.22,75752.39,4.3,-0.16234,0.00013,12.02703]
[1779823462222,37.22,75752.38,4.3,-0.16233,0.00013,12.02649]
[1779823470269,37.21,75751.81,4.3,-0.16239,0.00013,12.02931]
[1779823475752,37.21,75751.82,4.3,-0.16232,0.00013,12.02335]
[1779823481346,37.21,75758.6,4.3,-0.1614,0.00013,11.97999]
[1779823486381,37.21,75755.2,4.3,-0.16185,0.00013,12.00115]
[1779823491416,37.21,75753.67,4.3,-0.16204,0.00013,12.01021]
[1779823496451,37.21,75757.1,4.3,-0.16157,0.00013,11.98794]
[1779823500213,37.21,75756.53,4.3,-0.16164,0.00013,11.99129]
[1779823500307,37.21,75756.53,4.3,-0.16164,0.00013,11.99129]
[1779823500377,37.21,75756.53,4.3,-0.16164,0.00013,11.99129]
[1779823500395,37.21,75756.53,4.3,-0.16164,0.00013,11.99129]
[1779823500443,37.21,75756.53,4.3,-0.16164,0.00013,11.99129]
[1779823500571,37.21,75764.94,4.3,-0.16051,0.00013,11.93784]
[1779823501172,37.21,75764.94,4.3,-0.16051,0.00013,11.93784]
[1779823501487,37.2,75764.94,4.3,-0.16051,0.00013,11.93775]
[1779823504645,37.2,75776.29,4.3,-0.15899,0.00013,11.86572]
[1779823507528,37.21,75783.92,4.3,-0.15799,0.00013,11.81757]
[1779823510012,37.21,75788.34,4.3,-0.1574,0.00013,11.78943]
[1779823510029,37.21,75788.34,4.3,-0.1574,0.00013,11.78943]
[1779823510193,37.21,75789.37,4.3,-0.15726,0.00013,11.78281]
[1779823515653,37.2,75790.9,4.3,-0.15706,0.00013,11.77295]
[1779823521627,37.2,75793.54,4.3,-0.15671,0.00013,11.75613]
[1779823526661,37.2,75795.23,4.3,-0.15649,0.00013,11.7453]
[1779823531697,37.2,75795.73,4.3,-0.15636,0.00013,11.73674]
[1779823532730,37.2,75795.73,4.3,-0.15636,0.00013,11.73674]
[1779823532761,37.2,75795.73,4.3,-0.15636,0.00013,11.73674]
[1779823532770,37.2,75795.73,4.3,-0.15636,0.00013,11.73674]
[1779823534936,37.2,75797.76,4.3,-0.1561,0.00013,11.72383]
[1779823535035,37.2,75808.54,4.3,-0.15469,0.00013,11.6554]
[1779823536566,37.2,75808.54,4.3,-0.15469,0.00013,11.65545]
[1779823536731,37.2,75808.71,4.3,-0.15467,0.00013,11.65447]
[1779823542010,37.2,75813.87,4.3,-0.15399,0.00013,11.62152]
[1779823542052,37.2,75816.91,4.3,-0.15359,0.00013,11.60216]
[1779823548054,37.2,75821.09,4.3,-0.15305,0.00013,11.57556]
[1779823548838,37.2,75822.44,4.3,-0.15287,0.00013,11.56699]
[1779823548873,37.2,75822.44,4.3,-0.15287,0.00013,11.56699]
[1779823548924,37.2,75811.02,4.3,-0.15436,0.00013,11.63949]
[1779823556318,37.2,75812.87,4.3,-0.15411,0.00013,11.62736]
[1779823561876,37.2,75807.69,4.3,-0.15478,0.00013,11.65995]
[1779823567006,37.2,75802.29,4.3,-0.15548,0.00013,11.69371]
[1779823567014,37.2,75802.29,4.3,-0.15548,0.00013,11.69371]
[1779823567051,37.2,75780.89,4.3,-0.1583,0.00013,11.82958]
[1779823572286,37.2,75781.79,4.3,-0.15818,0.00013,11.82421]
[1779823572426,37.2,75781.79,4.3,-0.15818,0.00013,11.82421]
[1779823573074,37.2,75781.79,4.3,-0.15818,0.00013,11.82421]
[1779823572987,37.2,75782.34,4.3,-0.15811,0.00013,11.82086]
[1779823573994,37.2,75778.75,4.3,-0.15859,0.00013,11.84372]
[1779823579115,37.2,75779.77,4.3,-0.15846,0.00013,11.83734]
[1779823585071,37.2,75781.6,4.3,-0.15822,0.00013,11.82587]
[1779823589099,37.2,75789.37,4.3,-0.15719,0.00013,11.77663]
[1779823592283,37.2,75790.28,4.3,-0.15702,0.00013,11.76572]
[1779823592381,37.2,75790.28,4.3,-0.15702,0.00013,11.76572]
[1779823593127,37.2,75797.25,4.3,-0.15611,0.00013,11.72153]
[1779823594134,37.2,75806.04,4.3,-0.15495,0.00013,11.66566]
[1779823595397,37.2,75806.38,4.3,-0.1549,0.00013,11.66331]
[1779823595937,37.2,75806.38,4.3,-0.1549,0.00013,11.66331]
[1779823596720,37.2,75806.18,4.3,-0.15493,0.00013,11.66439]
[1779823596749,37.2,75806.18,4.3,-0.15493,0.00013,11.66439]
[1779823597154,37.2,75811.53,4.3,-0.15422,0.00013,11.63023]
[1779823603708,37.2,75814.06,4.3,-0.15389,0.00013,11.61369]
[1779823604814,37.2,75813.8,4.3,-0.15391,0.00013,11.61504]
[1779823604887,37.2,75813.8,4.3,-0.15391,0.00013,11.61504]
[1779823604909,37.2,75813.8,4.3,-0.15391,0.00013,11.61504]
[1779823604920,37.2,75813.8,4.3,-0.15391,0.00013,11.61504]
[1779823605100,37.2,75812.81,4.3,-0.15404,0.00013,11.62123]
[1779823610247,37.2,75816.81,4.3,-0.15351,0.00013,11.59552]
[1779823612767,37.2,75816.84,4.3,-0.15351,0.00013,11.59527]
[1779823612794,37.2,75816.84,4.3,-0.15351,0.00013,11.59527]
[1779823612860,37.2,75817.8,4.3,-0.15338,0.00013,11.58909]
[1779823618303,37.2,75820.48,4.3,-0.15303,0.00013,11.57201]
[1779823619723,37.2,75820.48,4.3,-0.15303,0.00013,11.57201]
[1779823619747,37.2,75820.48,4.3,-0.15303,0.00013,11.57201]
[1779823619809,37.2,75822.93,4.3,-0.15272,0.00013,11.55647]
[1779823624883,37.2,75823.12,4.3,-0.15269,0.00013,11.55531]
[1779823624917,37.2,75823.12,4.3,-0.15269,0.00013,11.55531]
[1779823624948,37.2,75823.31,4.3,-0.15267,0.00013,11.55414]
[1779823630388,37.2,75823.45,4.3,-0.15265,0.00013,11.55329]
[1779823635421,37.2,75820.83,4.3,-0.15299,0.00013,11.56991]
[1779823640456,37.2,75820.41,4.3,-0.15304,0.00013,11.57258]
[1779823644485,37.2,75806.15,4.3,-0.1549,0.00013,11.66313]
[1779823649519,37.2,75804.93,4.3,-0.15505,0.00013,11.67031]
[1779823654556,37.19,75805.4,4.3,-0.15492,0.00013,11.66141]
[1779823661603,37.19,75805.91,4.3,-0.15484,0.00013,11.65741]
[1779823665835,37.19,75803.73,4.3,-0.15512,0.00013,11.67093]
[1779823665878,37.19,75803.73,4.3,-0.15512,0.00013,11.67093]
[1779823666090,37.19,75809.37,4.3,-0.15438,0.00013,11.63488]
[1779823671674,37.19,75812.67,4.3,-0.15394,0.00013,11.61374]
[1779823673046,37.19,75812.67,4.3,-0.15394,0.00013,11.61374]
[1779823673062,37.19,75812.67,4.3,-0.15394,0.00013,11.61374]
[1779823673147,37.19,75812.15,4.3,-0.15401,0.00013,11.61696]
[1779823678722,37.19,75813.04,4.3,-0.15389,0.00013,11.61117]
[1779823683757,37.19,75811.81,4.3,-0.15405,0.00013,11.6189]
[1779823690807,37.19,75811.26,4.3,-0.15412,0.00013,11.62223]
[1779823697856,37.19,75810.97,4.3,-0.15415,0.00013,11.62396]
[1779823703897,37.19,75809.1,4.3,-0.1544,0.00013,11.63575]
[1779823708932,37.19,75809.52,4.3,-0.15434,0.00013,11.63302]
[1779823713967,37.19,75809.97,4.3,-0.15423,0.00013,11.62485]
[1779823719004,37.19,75814.85,4.3,-0.15359,0.00013,11.59396]
[1779823722775,37.19,75814.64,4.3,-0.15362,0.00013,11.59541]
[1779823722795,37.19,75814.64,4.3,-0.15362,0.00013,11.59541]
[1779823723037,37.19,75813.71,4.3,-0.15375,0.00013,11.60142]
[1779823727862,37.19,75812.38,4.3,-0.15392,0.00013,11.61007]
[1779823727887,37.19,75812.38,4.3,-0.15392,0.00013,11.61007]
[1779823728072,37.19,75812.56,4.3,-0.1539,0.00013,11.60897]
[1779823733368,37.19,75812.76,4.3,-0.15388,0.00013,11.60789]
[1779823739149,37.19,75820.27,4.3,-0.15291,0.00013,11.56072]
[1779823741166,37.19,75811.83,4.3,-0.15401,0.00013,11.61441]
[1779823746199,37.19,75810.36,4.3,-0.15421,0.00013,11.62394]
[1779823751234,37.19,75810.17,4.3,-0.15422,0.00013,11.6245]
[1779823756269,37.19,75810.9,4.3,-0.1541,0.00013,11.61882]
[1779823761304,37.18,75810.58,4.3,-0.15413,0.00013,11.61986]
[1779823766342,37.18,75812.63,4.3,-0.15384,0.00013,11.60587]
[1779823772039,37.18,75812.85,4.3,-0.1538,0.00013,11.60379]
[1779823777931,37.17,75812.12,4.3,-0.15381,0.00013,11.60175]
[1779823782360,37.17,75799.08,4.3,-0.1555,0.00013,11.68381]
[1779823788004,37.17,75805.51,4.3,-0.15465,0.00013,11.6425]
[1779823793530,37.17,75806.72,4.3,-0.15449,0.00013,11.63472]
[1779823798564,37.17,75807.92,4.3,-0.15432,0.00013,11.62661]
[1779823803598,37.16,75815.87,4.3,-0.15326,0.00013,11.57503]
[1779823806716,37.16,75815.93,4.3,-0.15325,0.00013,11.57454]
[1779823806736,37.16,75815.93,4.3,-0.15325,0.00013,11.57454]
[1779823806997,37.16,75816.26,4.3,-0.15321,0.00013,11.57248]
[1779823812359,37.16,75813.14,4.3,-0.15361,0.00013,11.59168]
[1779823812822,37.16,75813.14,4.3,-0.15361,0.00013,11.59168]
[1779823812829,37.16,75813.14,4.3,-0.15361,0.00013,11.59168]
[1779823812831,37.16,75813.14,4.3,-0.15361,0.00013,11.59168]
[1779823812856,37.16,75813.14,4.3,-0.15361,0.00013,11.59168]
[1779823813103,37.16,75815.62,4.3,-0.15328,0.00013,11.57557]
[1779823818213,37.16,75814.76,4.3,-0.15337,0.00013,11.58024]
[1779823823781,37.16,75813.62,4.3,-0.15351,0.00013,11.58685]
[1779823825044,37.16,75813.61,4.3,-0.15351,0.00013,11.58675]
[1779823825080,37.16,75813.61,4.3,-0.15351,0.00013,11.58675]
[1779823825180,37.16,75813.68,4.3,-0.15349,0.00013,11.58597]
[1779823827507,37.15,75821.13,4.3,-0.15252,0.00013,11.53845]
[1779823828283,37.15,75833.47,4.3,-0.15092,0.00013,11.45984]
[1779823830241,37.15,75833.47,4.3,-0.15092,0.00013,11.45984]
[1779823833910,37.15,75845.47,4.3,-0.14931,0.00013,11.37753]
[1779823839374,37.15,75845.87,4.3,-0.14925,0.00013,11.37433]
[1779823844686,37.15,75846.94,4.3,-0.1491,0.00013,11.367]
[1779823849932,37.15,75846.45,4.3,-0.14915,0.00013,11.36945]
[1779823854965,37.14,75845.01,4.3,-0.14932,0.00013,11.37801]
[1779823860000,37.14,75839.69,4.3,-0.14999,0.00013,11.41099]
[1779823865043,37.14,75844.35,4.3,-0.14938,0.00013,11.38054]
[1779823869080,37.14,75853.61,4.3,-0.14818,0.00013,11.32101]
[1779823871084,37.14,75862.24,4.3,-0.14708,0.00013,11.26599]
[1779823876140,37.13,75859.65,4.3,-0.14734,0.00013,11.27898]
[1779823876765,37.12,75865.53,4.3,-0.14659,0.00013,11.24104]
[1779823877390,37.12,75854.85,4.3,-0.14794,0.00013,11.30864]
[1779823878980,37.12,75854.85,4.3,-0.14794,0.00013,11.30864]
[1779823879190,37.12,75854.85,4.3,-0.14794,0.00013,11.30864]
[1779823879466,37.12,75857.5,4.3,-0.14759,0.00013,11.29149]
[1779823885184,37.12,75865.28,4.3,-0.14658,0.00013,11.2405]
[1779823890221,37.11,75862.97,4.3,-0.14681,0.00013,11.25221]
[1779823895254,37.11,75854.16,4.3,-0.14785,0.00013,11.30173]
[1779823900289,37.1,75858.84,4.3,-0.14723,0.00013,11.27063]
[1779823905324,37.1,75857.66,4.3,-0.14736,0.00013,11.27702]
[1779823910358,37.09,75857.97,4.3,-0.1473,0.00013,11.274]
[1779823914387,37.09,75869.47,4.3,-0.14583,0.00013,11.20004]
[1779823919422,37.08,75871.22,4.3,-0.14551,0.00013,11.18373]
[1779823922147,37.07,75871.49,4.3,-0.14546,0.00013,11.18094]
[1779823927478,37.03,75882.12,4.3,-0.14384,0.00013,11.09861]
[1779823932513,37.0,75889.44,4.3,-0.14276,0.00012,11.0432]
[1779823937549,36.99,75890.2,4.3,-0.14259,0.00012,11.03489]
[1779823939710,36.99,75891.78,4.3,-0.14239,0.00012,11.02451]
[1779823940040,36.99,75891.78,4.3,-0.14239,0.00012,11.02451]
[1779823940163,36.99,75892.09,4.3,-0.14235,0.00012,11.02239]
[1779823945605,36.97,75890.04,4.3,-0.14247,0.00012,11.02821]
[1779823950641,36.95,75892.22,4.3,-0.14206,0.00012,11.00729]
[1779823955676,36.93,75900.17,4.3,-0.14094,0.00012,10.94707]
[1779823960710,36.92,75902.66,4.3,-0.14056,0.00012,10.9271]
[1779823965746,36.92,75903.32,4.3,-0.14044,0.00012,10.92114]
[1779823970780,36.91,75901.51,4.3,-0.14064,0.00012,10.93135]
[1779823975816,36.91,75899.95,4.3,-0.14081,0.00012,10.93991]
[1779823980851,36.91,75898.1,4.3,-0.14103,0.00012,10.95133]
[1779823981736,36.91,75898.1,4.3,-0.14103,0.00012,10.95133]
[1779823982496,36.91,75898.1,4.3,-0.14103,0.00012,10.95133]
[1779823982547,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823982706,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823982916,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983291,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983305,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983313,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983395,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983405,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983465,36.91,75877.44,4.3,-0.1436,0.00013,11.08298]
[1779823983485,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984617,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984645,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984696,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984745,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984778,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984803,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984863,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823984895,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823985053,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823985068,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823985114,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823985174,36.91,75869.68,4.3,-0.14457,0.00013,11.13229]
[1779823985259,36.9,75869.35,4.3,-0.1446,0.00013,11.13378]
[1779823986383,36.9,75869.35,4.3,-0.1446,0.00013,11.13378]
[1779823986402,36.9,75869.35,4.3,-0.1446,0.00013,11.13378]
[1779823986438,36.9,75869.35,4.3,-0.1446,0.00013,11.13378]
[1779823986472,36.9,75868.86,4.3,-0.14466,0.00013,11.1366]
[1779823988814,36.9,75868.57,4.3,-0.14469,0.00013,11.13814]
[1779823989414,36.9,75868.3,4.3,-0.14472,0.00013,11.13969]
[1779823991928,36.9,75859.48,4.3,-0.14583,0.00013,11.19585]
[1779823999485,36.9,75864.48,4.3,-0.14517,0.00013,11.16262]
[1779824005022,36.9,75866.08,4.3,-0.14496,0.00013,11.15177]
[1779824008046,36.89,75855.74,4.3,-0.14626,0.00013,11.21751]
[1779824013078,36.89,75855.54,4.3,-0.14621,0.00013,11.21254]
[1779824018113,36.89,75856.0,4.3,-0.14613,0.00013,11.2086]
[1779824023139,36.89,75855.93,4.3,-0.14613,0.00013,11.20842]
[1779824023188,36.89,75855.93,4.3,-0.14613,0.00013,11.20842]
[1779824023195,36.89,75855.93,4.3,-0.14613,0.00013,11.20842]
[1779824023274,36.89,75844.48,4.3,-0.14759,0.00013,11.28172]
[1779824027883,36.89,75843.37,4.3,-0.14773,0.00013,11.28869]
[1779824028185,36.89,75843.62,4.3,-0.1477,0.00013,11.28704]
[1779824030123,36.89,75843.56,4.3,-0.1477,0.00013,11.28738]
[1779824030153,36.89,75843.56,4.3,-0.1477,0.00013,11.28738]
[1779824030224,36.89,75840.63,4.3,-0.14808,0.00013,11.30612]
[1779824034790,36.89,75839.64,4.3,-0.1482,0.00013,11.31209]
[1779824034822,36.89,75839.64,4.3,-0.1482,0.00013,11.31209]
[1779824035235,36.89,75839.72,4.3,-0.14819,0.00013,11.31148]
[1779824040269,36.88,75840.7,4.3,-0.14805,0.00013,11.30476]
[1779824042726,36.88,75841.67,4.3,-0.14792,0.00013,11.29835]
[1779824042779,36.88,75841.67,4.3,-0.14792,0.00013,11.29835]
[1779824043290,36.88,75841.58,4.3,-0.14793,0.00013,11.29882]
[1779824044299,36.88,75829.56,4.3,-0.14948,0.00013,11.37586]
[1779824048400,36.88,75829.17,4.3,-0.14952,0.00013,11.37797]
[1779824048422,36.88,75829.17,4.3,-0.14952,0.00013,11.37797]
[1779824048502,36.88,75840.05,4.3,-0.14812,0.00013,11.30816]
[1779824053897,36.88,75840.89,4.3,-0.14801,0.00013,11.30237]
[1779824055378,36.88,75851.01,4.3,-0.14671,0.00013,11.23769]
[1779824060413,36.88,75848.83,4.3,-0.14699,0.00013,11.25152]
[1779824065447,36.88,75850.48,4.3,-0.14678,0.00013,11.24089]
[1779824066179,36.88,75850.48,4.3,-0.14678,0.00013,11.24089]
[1779824066226,36.88,75850.48,4.3,-0.14678,0.00013,11.24089]
[1779824066454,36.88,75850.32,4.3,-0.1468,0.00013,11.2419]
[1779824067461,36.88,75839.86,4.3,-0.14813,0.00013,11.3088]
[1779824071465,36.88,75839.82,4.3,-0.14813,0.00013,11.30872]
[1779824071504,36.88,75839.82,4.3,-0.14813,0.00013,11.30872]
[1779824071519,36.88,75839.28,4.3,-0.14815,0.00013,11.30672]
[1779824076525,36.88,75838.08,4.3,-0.14829,0.00013,11.31388]
[1779824081560,36.88,75837.82,4.3,-0.14831,0.00013,11.31505]
[1779824082637,36.88,75837.82,4.3,-0.14831,0.00013,11.31505]
[1779824082675,36.88,75837.82,4.3,-0.14831,0.00013,11.31505]
[1779824083575,36.87,75837.78,4.3,-0.14831,0.00013,11.31511]
[1779824084581,36.87,75829.27,4.3,-0.14941,0.00013,11.36948]
[1779824089624,36.87,75834.7,4.3,-0.14869,0.00013,11.33398]
[1779824094660,36.87,75828.76,4.3,-0.14945,0.00013,11.37134]
[1779824099694,36.87,75830.29,4.3,-0.14924,0.00013,11.36091]
[1779824103729,36.87,75822.54,4.3,-0.15023,0.00013,11.41022]
[1779824108764,36.87,75819.3,4.3,-0.15065,0.00013,11.43109]
[1779824113971,36.87,75818.22,4.3,-0.1508,0.00013,11.4381]
[1779824120389,36.87,75815.68,4.3,-0.15113,0.00013,11.45454]
[1779824126890,36.87,75815.01,4.3,-0.15122,0.00013,11.45897]
[1779824131926,36.87,75816.48,4.3,-0.15098,0.00013,11.4444]
[1779824133950,36.87,75797.92,4.3,-0.1534,0.00013,11.56338]
[1779824138974,36.87,75793.34,4.3,-0.154,0.00013,11.59236]
[1779824144026,36.87,75795.29,4.3,-0.15375,0.00013,11.58016]
[1779824149049,36.87,75793.96,4.3,-0.15393,0.00013,11.58901]
[1779824152065,36.87,75787.02,4.3,-0.15485,0.00013,11.63351]
[1779824152166,36.87,75788.11,4.3,-0.1547,0.00013,11.62651]
[1779824158113,36.87,75782.99,4.3,-0.15539,0.00013,11.65978]
[1779824163151,36.87,75782.33,4.3,-0.15549,0.00013,11.66451]
[1779824165396,36.87,75782.5,4.3,-0.15547,0.00013,11.66369]
[1779824165470,36.87,75790.48,4.3,-0.15442,0.00013,11.61271]
[1779824170535,36.88,75790.47,4.3,-0.15442,0.00013,11.61282]
[1779824171498,36.88,75803.1,4.3,-0.15276,0.00013,11.5319]
[1779824172328,36.88,75811.5,4.3,-0.15166,0.00013,11.4781]
[1779824175957,36.88,75812.98,4.3,-0.15147,0.00013,11.46864]
[1779824176929,36.87,75813.18,4.3,-0.15144,0.00013,11.46731]
[1779824177582,36.87,75813.18,4.3,-0.15144,0.00013,11.46731]
[1779824177590,36.87,75813.18,4.3,-0.15144,0.00013,11.46731]
[1779824177735,36.87,75814.48,4.3,-0.15127,0.00013,11.45896]
[1779824183288,36.87,75813.77,4.3,-0.15136,0.00013,11.46344]
[1779824185477,36.87,75813.59,4.3,-0.15139,0.00013,11.46457]
[1779824185599,36.87,75813.59,4.3,-0.15139,0.00013,11.46457]
[1779824185692,36.87,75815.84,4.3,-0.15109,0.00013,11.45017]
[1779824187320,36.87,75823.87,4.3,-0.15005,0.00013,11.39876]
[1779824188357,36.87,75823.87,4.3,-0.15005,0.00013,11.39876]
[1779824188383,36.87,75823.87,4.3,-0.15005,0.00013,11.39876]
[1779824188411,36.87,75824.87,4.3,-0.14992,0.00013,11.39225]
[1779824191006,36.87,75826.48,4.3,-0.14971,0.00013,11.38171]
[1779824197564,36.87,75833.67,4.3,-0.14872,0.00013,11.32992]
[1779824197591,36.87,75833.67,4.3,-0.14872,0.00013,11.32992]
[1779824197896,36.87,75833.31,4.3,-0.14876,0.00013,11.33218]
[1779824203698,36.87,75835.75,4.3,-0.14844,0.00013,11.31621]
[1779824209473,36.87,75833.09,4.3,-0.14878,0.00013,11.33277]
[1779824211488,36.87,75820.79,4.3,-0.15036,0.00013,11.41132]
[1779824216523,36.87,75823.3,4.3,-0.15002,0.00013,11.39422]
[1779824221557,36.86,75822.94,4.3,-0.15004,0.00013,11.39555]
[1779824226595,36.86,75822.59,4.3,-0.15007,0.00013,11.39683]
[1779824231629,36.86,75820.21,4.3,-0.15036,0.00013,11.41102]
[1779824236664,36.85,75818.26,4.3,-0.15059,0.00013,11.42257]
[1779824241698,36.85,75820.83,4.3,-0.15024,0.00013,11.40526]
[1779824246733,36.85,75817.13,4.3,-0.15071,0.00013,11.42817]
[1779824251769,36.85,75816.13,4.3,-0.15078,0.00013,11.42903]
[1779824256804,36.85,75815.64,4.3,-0.15085,0.00013,11.43237]
[1779824260403,36.85,75819.3,4.3,-0.15037,0.00013,11.40902]
[1779824260558,36.85,75819.3,4.3,-0.15037,0.00013,11.40902]
[1779824260778,36.85,75819.3,4.3,-0.15037,0.00013,11.40902]
[1779824260833,36.85,75819.3,4.3,-0.15037,0.00013,11.40892]
[1779824261840,36.85,75833.62,4.3,-0.14852,0.00013,11.31718]
[1779824263857,36.85,75842.08,4.3,-0.14743,0.00013,11.26296]
[1779824268890,36.85,75848.57,4.3,-0.14659,0.00013,11.22082]
[1779824271909,36.84,75840.29,4.3,-0.14764,0.00013,11.27318]
[1779824276944,36.84,75844.16,4.3,-0.14713,0.00013,11.24748]
[1779824281981,36.84,75840.22,4.3,-0.14761,0.00013,11.27188]
[1779824287015,36.84,75839.12,4.3,-0.14773,0.00013,11.27785]
[1779824292050,36.83,75838.32,4.3,-0.14782,0.00013,11.28191]
[1779824297084,36.83,75839.28,4.3,-0.14767,0.00013,11.27465]
[1779824302121,36.83,75841.99,4.3,-0.1473,0.00013,11.25625]
[1779824303868,36.83,75855.47,4.3,-0.14558,0.00013,11.1696]
[1779824309210,36.82,75858.74,4.3,-0.14514,0.00013,11.14757]
[1779824314246,36.82,75863.15,4.3,-0.14451,0.00013,11.1128]
[1779824319281,36.81,75864.46,4.3,-0.14429,0.00013,11.10184]
[1779824324318,36.8,75862.66,4.3,-0.14445,0.00013,11.10956]
[1779824329353,36.8,75859.38,4.3,-0.14485,0.00013,11.12974]
[1779824334388,36.79,75854.17,4.3,-0.14549,0.00013,11.16216]
[1779824339425,36.79,75855.0,4.3,-0.14536,0.00013,11.15585]
[1779824343234,36.79,75852.89,4.3,-0.14562,0.00013,11.16878]
[1779824343357,36.79,75852.89,4.3,-0.14562,0.00013,11.16878]
[1779824343757,36.79,75841.26,4.3,-0.1471,0.00013,11.24307]
[1779824349195,36.79,75842.08,4.3,-0.14698,0.00013,11.23714]
[1779824354530,36.78,75843.61,4.3,-0.14677,0.00013,11.22674]
[1779824359566,36.78,75847.06,4.3,-0.14631,0.00013,11.20348]
[1779824364601,36.78,75849.29,4.3,-0.14601,0.00013,11.1885]
[1779824368082,36.78,75850.34,4.3,-0.14588,0.00013,11.18166]
[1779824368226,36.78,75850.34,4.3,-0.14588,0.00013,11.18166]
[1779824368257,36.78,75850.34,4.3,-0.14588,0.00013,11.18166]
[1779824371447,36.78,75856.94,4.3,-0.14503,0.00013,11.13908]
[1779824372491,36.78,75856.33,4.3,-0.14505,0.00013,11.13746]
[1779824372657,36.78,75855.44,4.3,-0.14516,0.00013,11.14297]
[1779824375249,36.78,75855.44,4.3,-0.14515,0.00013,11.14258]
[1779824375677,36.78,75852.26,4.3,-0.14555,0.00013,11.16278]
[1779824380713,36.77,75853.98,4.3,-0.14532,0.00013,11.15098]
[1779824385747,36.77,75852.86,4.3,-0.14546,0.00013,11.15806]
[1779824390783,36.77,75850.5,4.3,-0.14576,0.00013,11.17304]
[1779824396824,36.77,75850.56,4.3,-0.14575,0.00013,11.17244]
[1779824401859,36.77,75840.69,4.3,-0.14699,0.00013,11.23476]
[1779824406895,36.76,75840.35,4.3,-0.147,0.00013,11.23542]
[1779824411930,36.76,75835.2,4.3,-0.14765,0.00013,11.26774]
[1779824416964,36.76,75834.91,4.3,-0.14766,0.00013,11.26849]
[1779824422002,36.76,75838.01,4.3,-0.14725,0.00013,11.24792]
[1779824427035,36.75,75839.23,4.3,-0.14708,0.00013,11.23936]
[1779824429050,36.75,75856.03,4.3,-0.14493,0.00013,11.13119]
[1779824435093,36.75,75855.73,4.3,-0.1449,0.00013,11.12682]
[1779824442281,36.75,75855.05,4.3,-0.14498,0.00013,11.13073]
[1779824447678,36.74,75862.93,4.3,-0.14395,0.00013,11.07897]
[1779824453793,36.74,75864.59,4.3,-0.14374,0.00013,11.0681]
[1779824459142,36.74,75858.07,4.3,-0.14455,0.00013,11.10929]
[1779824465012,36.73,75865.75,4.3,-0.14354,0.00013,11.05761]
[1779824471343,36.73,75873.53,4.3,-0.14251,0.00013,11.00535]
[1779824474400,36.73,75875.63,4.3,-0.14223,0.00013,10.99109]
[1779824474416,36.73,75886.41,4.3,-0.14088,0.00012,10.922]
[1779824476041,36.73,75886.41,4.3,-0.14088,0.00012,10.922]
[1779824476393,36.72,75887.49,4.3,-0.14071,0.00012,10.91309]
[1779824476689,36.72,75887.49,4.3,-0.14071,0.00012,10.91309]
[1779824476888,36.72,75887.49,4.3,-0.14071,0.00012,10.91309]
[1779824476929,36.72,75887.49,4.3,-0.14071,0.00012,10.91309]
[1779824477059,36.71,75888.3,4.3,-0.14058,0.00012,10.90624]
[1779824477315,36.71,75888.3,4.3,-0.14058,0.00012,10.90624]
[1779824478054,36.71,75888.3,4.3,-0.14058,0.00012,10.90624]
[1779824478105,36.71,75898.05,4.3,-0.13934,0.00012,10.84211]
[1779824482750,36.71,75897.94,4.3,-0.13935,0.00012,10.84265]
[1779824482840,36.71,75898.78,4.3,-0.13924,0.00012,10.83711]
[1779824487958,36.71,75898.56,4.3,-0.13926,0.00012,10.83813]
[1779824490733,36.71,75887.65,4.3,-0.14061,0.00012,10.9077]
[1779824496519,36.7,75890.14,4.3,-0.14023,0.00012,10.88554]
[1779824498037,36.7,75898.34,4.3,-0.13921,0.00012,10.83268]
[1779824503818,36.7,75898.44,4.3,-0.13919,0.00012,10.83168]
[1779824509320,36.7,75898.5,4.3,-0.13917,0.00012,10.83075]
[1779824517670,36.7,75896.41,4.3,-0.13941,0.00012,10.8432]
[1779824522705,36.7,75896.14,4.3,-0.13944,0.00012,10.84449]
[1779824526838,36.7,75894.25,4.3,-0.13967,0.00012,10.85642]
[1779824528935,36.7,75894.44,4.3,-0.13964,0.00012,10.85489]
[1779824528972,36.7,75894.44,4.3,-0.13964,0.00012,10.85489]
[1779824529000,36.69,75901.03,4.3,-0.13882,0.00012,10.81257]
[1779824534533,36.69,75900.15,4.3,-0.13892,0.00012,10.81748]
[1779824534789,36.69,75899.99,4.3,-0.13893,0.00012,10.81846]
[1779824539824,36.69,75900.32,4.3,-0.13889,0.00012,10.8159]
[1779824544860,36.69,75897.58,4.3,-0.13922,0.00012,10.83304]
[1779824549894,36.69,75899.52,4.3,-0.13897,0.00012,10.82035]
[1779824554931,36.69,75900.17,4.3,-0.13883,0.00012,10.81071]
[1779824559027,36.69,75903.07,4.3,-0.13848,0.00012,10.79213]
[1779824559066,36.69,75909.36,4.3,-0.1377,0.00012,10.75188]
[1779824560972,36.68,75918.32,4.3,-0.13656,0.00012,10.69216]
[1779824563071,36.68,75931.54,4.3,-0.13495,0.00012,10.6075]
[1779824564030,36.68,75931.54,4.3,-0.13495,0.00012,10.6075]
[1779824564126,36.68,75931.54,4.3,-0.13495,0.00012,10.6075]
[1779824564143,36.68,75939.66,4.3,-0.13397,0.00012,10.55564]
[1779824564449,36.68,75939.66,4.3,-0.13397,0.00012,10.55564]
[1779824565329,36.68,75939.66,4.3,-0.13393,0.00012,10.55358]
[1779824566006,36.68,75944.51,4.3,-0.13335,0.00012,10.52263]
[1779824571162,36.65,75947.59,4.3,-0.13282,0.00012,10.49437]
[1779824577083,36.59,75944.76,4.3,-0.13275,0.00012,10.49027]
[1779824582119,36.55,75946.78,4.3,-0.13229,0.00012,10.46556]
[1779824587154,36.55,75942.95,4.3,-0.13273,0.00012,10.48863]
[1779824592188,36.54,75944.82,4.3,-0.13248,0.00012,10.47521]
[1779824597229,36.54,75950.88,4.3,-0.13175,0.00012,10.43641]
[1779824602263,36.54,75951.97,4.3,-0.13162,0.00012,10.42956]
[1779824606031,36.55,75951.41,4.3,-0.13169,0.00012,10.43321]
[1779824611327,36.55,75949.6,4.3,-0.13186,0.00012,10.43963]
[1779824616363,36.55,75950.55,4.3,-0.13174,0.00012,10.43365]
[1779824620078,36.55,75950.43,4.3,-0.13176,0.00012,10.43451]
[1779824620137,36.55,75949.92,4.3,-0.13182,0.00012,10.43781]
[1779824628977,36.54,75953.96,4.3,-0.13131,0.00012,10.4105]
[1779824634493,36.54,75949.97,4.3,-0.13177,0.00012,10.43514]
[1779824639527,36.54,75949.27,4.3,-0.13184,0.00012,10.4386]
[1779824643796,36.53,75940.26,4.3,-0.1329,0.00012,10.49549]
[1779824649118,36.53,75940.64,4.3,-0.13285,0.00012,10.49256]
[1779824652239,36.53,75940.41,4.3,-0.13288,0.00012,10.494]
[1779824652264,36.53,75938.68,4.3,-0.13308,0.00012,10.50498]
[1779824659189,36.53,75933.11,4.3,-0.13374,0.00012,10.53999]
[1779824665326,36.53,75934.55,4.3,-0.13356,0.00012,10.53031]
[1779824669874,36.53,75930.98,4.3,-0.13398,0.00012,10.55239]
[1779824676787,36.52,75932.44,4.3,-0.13373,0.00012,10.53668]
[1779824680764,36.52,75932.85,4.3,-0.13367,0.00012,10.53363]
[1779824685850,36.52,75930.04,4.3,-0.13399,0.00012,10.55068]
[1779824690885,36.52,75930.04,4.3,-0.13398,0.00012,10.54979]
[1779824695920,36.51,75930.64,4.3,-0.13388,0.00012,10.54479]
[1779824697690,36.51,75930.76,4.3,-0.13386,0.00012,10.54382]
[1779824702968,36.51,75932.04,4.3,-0.13369,0.00012,10.53443]
[1779824704045,36.51,75932.04,4.3,-0.13369,0.00012,10.53443]
[1779824710199,36.51,75935.34,4.3,-0.13327,0.00012,10.51208]
[1779824712040,36.51,75920.69,4.3,-0.13504,0.00012,10.60578]
[1779824717075,36.51,75917.21,4.3,-0.13546,0.00012,10.6279]
[1779824722109,36.51,75919.71,4.3,-0.13515,0.00012,10.61174]
[1779824727145,36.51,75918.73,4.3,-0.13527,0.00012,10.6181]
[1779824732179,36.51,75915.42,4.3,-0.13562,0.00012,10.6341]
[1779824734335,36.51,75914.69,4.3,-0.13571,0.00012,10.6388]
[1779824736677,36.5,75923.7,4.3,-0.13461,0.00012,10.58058]
[1779824738956,36.5,75925.81,4.3,-0.13435,0.00012,10.56672]
[1779824739100,36.5,75925.81,4.3,-0.13435,0.00012,10.56672]
[1779824739229,36.5,75926.84,4.3,-0.13422,0.00012,10.55995]
[1779824740236,36.5,75941.03,4.3,-0.1325,0.00012,10.46881]
[1779824743258,36.5,75950.21,4.3,-0.1314,0.00012,10.41]
[1779824749646,36.5,75949.69,4.3,-0.13146,0.00012,10.41347]
[1779824754790,36.5,75945.77,4.3,-0.13194,0.00012,10.43883]
[1779824760375,36.5,75946.57,4.3,-0.13184,0.00012,10.4338]
[1779824765414,36.5,75946.26,4.3,-0.13188,0.00012,10.43586]
[1779824765915,36.5,75946.26,4.3,-0.13188,0.00012,10.43586]
[1779824766420,36.5,75938.99,4.3,-0.13276,0.00012,10.48239]
[1779824767426,36.5,75920.64,4.3,-0.13498,0.00012,10.60011]
[1779824768679,36.5,75920.69,4.3,-0.13497,0.00012,10.59957]
[1779824769365,36.5,75920.69,4.3,-0.13497,0.00012,10.59957]
[1779824776878,36.5,75920.64,4.3,-0.13495,0.00012,10.59853]
[1779824780035,36.5,75934.34,4.3,-0.13327,0.00012,10.50978]
[1779824785551,36.5,75934.0,4.3,-0.13331,0.00012,10.51155]
[1779824790586,36.49,75936.64,4.3,-0.13298,0.00012,10.49425]
[1779824795622,36.49,75935.44,4.3,-0.13307,0.00012,10.49644]
[1779824800657,36.49,75934.0,4.3,-0.13324,0.00012,10.50554]
[1779824803678,36.49,75925.17,4.3,-0.13431,0.00012,10.56208]
[1779824808713,36.49,75922.98,4.3,-0.13456,0.00012,10.57556]
[1779824812945,36.49,75921.57,4.3,-0.13473,0.00012,10.58426]
[1779824813134,36.49,75921.57,4.3,-0.13473,0.00012,10.58426]
[1779824813228,36.49,75909.48,4.3,-0.1362,0.00012,10.66168]
[1779824818477,36.49,75902.13,4.3,-0.1371,0.00012,10.70872]
[1779824827848,36.49,75901.31,4.3,-0.13719,0.00012,10.71363]
[1779824832883,36.49,75900.93,4.3,-0.13724,0.00012,10.716]
[1779824840457,36.48,75900.46,4.3,-0.13727,0.00012,10.71744]
[1779824847029,36.48,75900.94,4.3,-0.13719,0.00012,10.71346]
[1779824853024,36.48,75903.91,4.3,-0.13677,0.00012,10.68876]
[1779824858058,36.48,75908.61,4.3,-0.13619,0.00012,10.65854]
[1779824863094,36.48,75910.37,4.3,-0.13597,0.00012,10.64733]
[1779824868128,36.48,75910.81,4.3,-0.13592,0.00012,10.64464]
[1779824873827,36.48,75911.61,4.3,-0.13583,0.00012,10.63954]
[1779824875177,36.48,75902.14,4.3,-0.137,0.00012,10.70077]
[1779824880212,36.48,75904.13,4.3,-0.13674,0.00012,10.68768]
[1779824885247,36.48,75903.86,4.3,-0.13678,0.00012,10.68927]
[1779824890284,36.48,75902.95,4.3,-0.13689,0.00012,10.6951]
[1779824895317,36.48,75900.14,4.3,-0.13723,0.00012,10.71305]
[1779824895911,36.48,75900.14,4.3,-0.13723,0.00012,10.71305]
[1779824896324,36.48,75891.47,4.3,-0.13831,0.00012,10.76903]
[1779824901360,36.48,75892.51,4.3,-0.13818,0.00012,10.76255]
[1779824906394,36.48,75893.54,4.3,-0.13807,0.00012,10.75653]
[1779824911430,36.49,75893.31,4.3,-0.13805,0.00012,10.75331]
[1779824916465,36.49,75893.78,4.3,-0.13801,0.00012,10.75095]
[1779824917472,36.49,75905.06,4.3,-0.13662,0.00012,10.67849]
[1779824922506,36.49,75904.91,4.3,-0.13665,0.00012,10.6804]
[1779824927542,36.49,75914.15,4.3,-0.13553,0.00012,10.62149]
[1779824932577,36.49,75917.8,4.3,-0.13509,0.00012,10.59852]
[1779824937612,36.49,75922.37,4.3,-0.13455,0.00012,10.56971]
[1779824942646,36.5,75924.62,4.3,-0.13428,0.00012,10.55588]
[1779824951238,36.5,75928.7,4.3,-0.13381,0.00012,10.5308]
[1779824958019,36.5,75931.49,4.3,-0.13348,0.00012,10.51339]
[1779824958853,36.5,75932.31,4.3,-0.13338,0.00012,10.50837]
[1779824959568,36.5,75932.31,4.3,-0.13338,0.00012,10.50837]
[1779824960908,36.5,75931.96,4.3,-0.13343,0.00012,10.51085]
[1779824961086,36.5,75931.96,4.3,-0.13343,0.00012,10.51085]
[1779824962909,36.5,75933.06,4.3,-0.1333,0.00012,10.50402]
[1779824963024,36.5,75938.99,4.3,-0.13259,0.00012,10.46614]
[1779824968695,36.51,75941.69,4.3,-0.13228,0.00012,10.44976]
[1779824974320,36.51,75942.82,4.3,-0.13211,0.00012,10.43827]
[1779824977196,36.51,75942.85,4.3,-0.13212,0.00012,10.43873]
[1779824977296,36.51,75934.12,4.3,-0.13318,0.00012,10.49506]
[1779824982926,36.51,75934.01,4.3,-0.1332,0.00012,10.49641]
[1779824987962,36.52,75932.42,4.3,-0.13341,0.00012,10.50713]
[1779824992997,36.52,75933.2,4.3,-0.13332,0.00012,10.5026]
[1779824997399,36.52,75932.14,4.3,-0.13345,0.00012,10.50967]
[1779824997493,36.52,75921.07,4.3,-0.1348,0.00012,10.58097]
[1779825001508,36.52,75930.14,4.3,-0.1337,0.00012,10.52271]
[1779825007020,36.52,75933.58,4.3,-0.13329,0.00012,10.5011]
[1779825007481,36.52,75933.58,4.3,-0.13329,0.00012,10.5011]
[1779825008157,36.52,75934.87,4.3,-0.13314,0.00012,10.49306]
[1779825014152,36.52,75940.02,4.3,-0.13254,0.00012,10.46103]
[1779825019186,36.53,75940.48,4.3,-0.1325,0.00012,10.45894]
[1779825021745,36.53,75948.15,4.3,-0.13158,0.00012,10.41021]
[1779825021800,36.53,75948.15,4.3,-0.13158,0.00012,10.41021]
[1779825021835,36.53,75948.15,4.3,-0.13158,0.00012,10.41021]
[1779825022808,36.53,75948.26,4.3,-0.13158,0.00012,10.40971]
[1779825023820,36.53,75953.41,4.3,-0.13097,0.00012,10.37727]
[1779825024080,36.53,75951.83,4.3,-0.13116,0.00012,10.38737]
[1779825029233,36.53,75951.51,4.3,-0.13122,0.00012,10.39054]
[1779825029274,36.53,75942.31,4.3,-0.13232,0.00012,10.44968]
[1779825034292,36.54,75947.0,4.3,-0.13173,0.00012,10.41548]
[1779825035326,36.54,75947.0,4.3,-0.13173,0.00012,10.41548]
[1779825041344,36.54,75946.27,4.3,-0.13185,0.00012,10.42208]
[1779825047630,36.54,75942.23,4.3,-0.13234,0.00012,10.4484]
[1779825047654,36.54,75942.23,4.3,-0.13234,0.00012,10.4484]
[1779825047728,36.54,75939.7,4.3,-0.13265,0.00012,10.46449]
[1779825052227,36.54,75937.84,4.3,-0.13285,0.00012,10.47534]
[1779825055482,36.54,75960.39,4.3,-0.13014,0.00012,10.33013]
[1779825060486,36.53,75960.4,4.3,-0.13012,0.00012,10.32907]
[1779825062698,36.53,75959.44,4.3,-0.13023,0.00012,10.33493]
[1779825062737,36.53,75959.44,4.3,-0.13023,0.00012,10.33493]
[1779825068538,36.53,75961.04,4.3,-0.13002,0.00012,10.32377]
[1779825070228,36.53,75961.18,4.3,-0.13,0.00012,10.32275]
[1779825070560,36.53,75959.65,4.3,-0.13018,0.00012,10.3324]
[1779825072570,36.53,75947.92,4.3,-0.13157,0.00012,10.40708]
[1779825077601,36.53,75949.19,4.3,-0.1314,0.00012,10.39781]
[1779825082636,36.52,75951.91,4.3,-0.13106,0.00012,10.37939]
[1779825086664,36.52,75959.66,4.3,-0.13012,0.00012,10.32918]
[1779825091698,36.52,75959.12,4.3,-0.13012,0.00012,10.32663]
[1779825094721,36.52,75945.23,4.3,-0.13177,0.00012,10.41502]
[1779825099755,36.51,75949.97,4.3,-0.13118,0.00012,10.38382]
[1779825104789,36.51,75953.25,4.3,-0.13078,0.00012,10.36211]
[1779825109824,36.51,75948.71,4.3,-0.13131,0.00012,10.39053]
[1779825111960,36.51,75947.19,4.3,-0.13149,0.00012,10.4001]
[1779825112050,36.51,75946.41,4.3,-0.13158,0.00012,10.40494]
[1779825113132,36.51,75946.41,4.3,-0.13158,0.00012,10.40494]
[1779825113205,36.51,75943.47,4.3,-0.13193,0.00012,10.4236]
[1779825118889,36.51,75942.24,4.3,-0.13206,0.00012,10.43037]
[1779825123922,36.51,75938.2,4.3,-0.13255,0.00012,10.45635]
[1779825129241,36.51,75938.33,4.3,-0.13253,0.00012,10.45562]
[1779825134328,36.51,75940.92,4.3,-0.13222,0.00012,10.43919]
[1779825134445,36.51,75940.92,4.3,-0.13222,0.00012,10.43919]
[1779825135168,36.51,75954.83,4.3,-0.13056,0.00012,10.35027]
[1779825137743,36.51,75954.83,4.3,-0.13056,0.00012,10.35045]
[1779825139562,36.51,75954.7,4.3,-0.13058,0.00012,10.35161]
[1779825139593,36.51,75953.73,4.3,-0.1307,0.00012,10.35773]
[1779825145665,36.51,75957.67,4.3,-0.13022,0.00012,10.33227]
[1779825151119,36.51,75959.68,4.3,-0.12993,0.00012,10.31383]
[1779825156155,36.51,75959.91,4.3,-0.1299,0.00012,10.31216]
[1779825161188,36.51,75962.84,4.3,-0.12955,0.00012,10.29327]
[1779825162724,36.51,75972.37,4.3,-0.12842,0.00012,10.2324]
[1779825168239,36.5,75973.24,4.3,-0.1283,0.00012,10.22589]
[1779825173274,36.5,75970.08,4.3,-0.12866,0.00012,10.2452]
[1779825178310,36.5,75973.29,4.3,-0.12826,0.00012,10.22387]
[1779825183346,36.5,75977.33,4.3,-0.12778,0.00012,10.19749]
[1779825188379,36.49,75980.73,4.3,-0.12736,0.00012,10.17489]
[1779825193775,36.49,75982.58,4.3,-0.12713,0.00012,10.16244]
[1779825199457,36.49,75990.43,4.3,-0.1262,0.00012,10.11136]
[1779825204493,36.49,75988.54,4.3,-0.12641,0.00012,10.12293]
[1779825206661,36.49,75987.9,4.3,-0.12648,0.00012,10.1269]
[1779825208596,36.49,75988.04,4.3,-0.12646,0.00012,10.12577]
[1779825208849,36.49,75989.89,4.3,-0.12624,0.00012,10.11387]
[1779825213866,36.49,75990.81,4.3,-0.12607,0.00012,10.10215]
[1779825218874,36.48,75990.96,4.3,-0.12605,0.00012,10.10072]
[1779825223881,36.48,75993.32,4.3,-0.12577,0.00012,10.0853]
[1779825226353,36.48,75995.35,4.3,-0.12553,0.00012,10.07213]
[1779825227106,36.48,75995.82,4.3,-0.12547,0.00012,10.06908]
[1779825227227,36.48,75995.82,4.3,-0.12547,0.00012,10.06908]
[1779825227342,36.48,75995.82,4.3,-0.12547,0.00012,10.06908]
[1779825228661,36.48,76006.66,4.3,-0.12421,0.00012,9.99979]
[1779825233698,36.46,76005.33,4.3,-0.12421,0.00012,9.99969]
[1779825234624,36.46,76005.33,4.3,-0.12421,0.00012,9.99969]
[1779825234748,36.46,76005.33,4.3,-0.12421,0.00012,9.99969]
[1779825234795,36.46,75990.93,4.3,-0.12588,0.00012,10.09113]
[1779825235516,36.46,75990.93,4.3,-0.12588,0.00012,10.09113]
[1779825235943,36.46,75976.42,4.3,-0.12757,0.00012,10.18342]
[1779825237089,36.46,75976.97,4.3,-0.1275,0.00012,10.17984]
[1779825237094,36.46,75976.97,4.3,-0.1275,0.00012,10.17984]
[1779825237105,36.46,75976.97,4.3,-0.1275,0.00012,10.17984]
[1779825237725,36.46,75976.97,4.3,-0.1275,0.00012,10.17993]
[1779825238711,36.46,75976.97,4.3,-0.1275,0.00012,10.17993]
[1779825238736,36.46,75976.97,4.3,-0.1275,0.00012,10.17993]
[1779825238837,36.46,75976.97,4.3,-0.1275,0.00012,10.17993]
[1779825238889,36.46,75976.97,4.3,-0.1275,0.00012,10.17993]
[1779825238915,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239024,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239045,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239466,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239487,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239612,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239634,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239718,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239753,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239827,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239869,36.46,75980.6,4.3,-0.12708,0.00012,10.15697]
[1779825239924,36.46,75985.5,4.3,-0.12651,0.00012,10.12558]
[1779825241147,36.46,75985.5,4.3,-0.12651,0.00012,10.12558]
[1779825241195,36.46,75985.5,4.3,-0.12651,0.00012,10.12558]
[1779825241758,36.46,75987.89,4.3,-0.12623,0.00012,10.11025]
[1779825242017,36.46,75987.89,4.3,-0.12623,0.00012,10.11025]
[1779825243129,36.46,75988.8,4.3,-0.12612,0.00012,10.10437]
[1779825243774,36.46,75987.09,4.3,-0.12632,0.00012,10.11548]
[1779825248820,36.46,75989.17,4.3,-0.12609,0.00012,10.1029]
[1779825253857,36.46,75997.79,4.3,-0.12509,0.00012,10.04777]
[1779825254088,36.46,75997.79,4.3,-0.12509,0.00012,10.04777]
[1779825254134,36.46,75997.79,4.3,-0.12509,0.00012,10.04777]
[1779825255296,36.46,75997.79,4.3,-0.12509,0.00012,10.04774]
[1779825257389,36.46,75997.86,4.3,-0.12508,0.00012,10.04731]
[1779825259334,36.46,75998.52,4.3,-0.125,0.00012,10.04308]
[1779825259868,36.46,75998.52,4.3,-0.125,0.00012,10.04308]
[1779825259916,36.46,75998.48,4.3,-0.12501,0.00012,10.04333]
[1779825261369,36.46,75998.48,4.3,-0.12501,0.00012,10.04331]
[1779825261910,36.46,75999.34,4.3,-0.12491,0.00012,10.03783]
[1779825263379,36.46,76000.16,4.3,-0.12481,0.00012,10.03261]
[1779825263414,36.46,76000.16,4.3,-0.12481,0.00012,10.03261]
[1779825268959,36.46,76000.46,4.3,-0.12478,0.00012,10.03068]
[1779825273994,36.46,75996.66,4.3,-0.12516,0.00012,10.04955]
[1779825279031,36.46,75994.22,4.3,-0.12544,0.00012,10.06503]
[1779825283724,36.46,75985.48,4.3,-0.12646,0.00012,10.12068]
[1779825287087,36.46,75974.45,4.3,-0.12775,0.00012,10.19064]
[1779825288343,36.46,75974.45,4.3,-0.12775,0.00012,10.19064]
[1779825289782,36.46,75976.39,4.3,-0.12751,0.00012,10.1781]
[1779825289942,36.46,75976.07,4.3,-0.12755,0.00012,10.1801]
[1779825294943,36.46,75977.53,4.3,-0.12739,0.00012,10.17111]
[1779825299972,36.45,75977.49,4.3,-0.12738,0.00012,10.17058]
[1779825304995,36.45,75979.99,4.3,-0.12707,0.00012,10.15378]
[1779825310014,36.45,75980.97,4.3,-0.12694,0.00012,10.14671]
[1779825315032,36.45,75983.63,4.3,-0.12661,0.00012,10.12871]
[1779825320036,36.45,75988.34,4.3,-0.12605,0.00012,10.09825]
[1779825322372,36.44,75989.02,4.3,-0.12597,0.00012,10.09373]
[1779825328375,36.44,75992.73,4.3,-0.12553,0.00012,10.06983]
[1779825330330,36.44,75992.31,4.3,-0.12558,0.00012,10.07248]
[1779825335347,36.44,75990.81,4.3,-0.1257,0.00012,10.07663]
[1779825337733,36.44,75988.39,4.3,-0.12598,0.00012,10.09202]
[1779825337803,36.44,75979.29,4.3,-0.12704,0.00012,10.15005]
[1779825338317,36.44,75979.29,4.3,-0.12704,0.00012,10.15005]
[1779825343991,36.45,75976.7,4.3,-0.12736,0.00012,10.16708]
[1779825349526,36.44,75981.2,4.3,-0.12682,0.00012,10.13796]
[1779825354562,36.44,75983.3,4.3,-0.12657,0.00012,10.12401]
[1779825359601,36.44,75974.77,4.3,-0.12756,0.00012,10.17802]
[1779825363626,36.44,75984.98,4.3,-0.12636,0.00012,10.11267]
[1779825368661,36.44,75985.81,4.3,-0.12625,0.00012,10.10682]
[1779825373732,36.44,75986.3,4.3,-0.12619,0.00012,10.10325]
[1779825379740,36.44,75985.41,4.3,-0.12628,0.00012,10.10813]
[1779825384775,36.43,75990.25,4.3,-0.1257,0.00012,10.07675]
[1779825389810,36.43,75988.74,4.3,-0.12587,0.00012,10.08603]
[1779825395852,36.43,75984.68,4.3,-0.12629,0.00012,10.10611]
[1779825396732,36.43,75984.68,4.3,-0.12629,0.00012,10.10611]
[1779825397174,36.43,75984.34,4.3,-0.12632,0.00012,10.1082]
[1779825400630,36.43,75985.07,4.3,-0.12623,0.00012,10.10325]
[1779825401097,36.43,75995.85,4.3,-0.12498,0.00012,10.03438]
[1779825406102,36.43,75999.88,4.3,-0.12451,0.00012,10.00883]
[1779825411103,36.43,76000.41,4.3,-0.12445,0.00012,10.00555]
[1779825416125,36.43,76000.08,4.3,-0.12449,0.00012,10.00764]
[1779825421139,36.43,75999.62,4.3,-0.12454,0.00012,10.01052]
[1779825426146,36.43,75999.04,4.3,-0.12461,0.00012,10.01419]
[1779825431170,36.43,75997.91,4.3,-0.12474,0.00012,10.02138]
[1779825436197,36.43,75997.33,4.3,-0.12481,0.00012,10.02508]
[1779825441198,36.43,75995.49,4.3,-0.12502,0.00012,10.03679]
[1779825446223,36.43,75995.32,4.3,-0.12504,0.00012,10.03782]
[1779825451237,36.43,75992.77,4.3,-0.12528,0.00012,10.04872]
[1779825456246,36.43,75990.98,4.3,-0.12549,0.00012,10.06007]
[1779825461248,36.43,75991.55,4.3,-0.12542,0.00012,10.05641]
[1779825464302,36.43,75991.42,4.3,-0.12544,0.00012,10.05723]
[1779825466207,36.43,75983.09,4.3,-0.12641,0.00012,10.11028]
[1779825471213,36.43,75981.62,4.3,-0.12657,0.00012,10.11916]
[1779825471321,36.43,75981.62,4.3,-0.12657,0.00012,10.11916]
[1779825476325,36.43,75985.71,4.3,-0.12608,0.00012,10.09267]
[1779825480819,36.43,75986.58,4.3,-0.12598,0.00012,10.08693]
[1779825482390,36.43,75986.84,4.3,-0.12595,0.00012,10.08515]
[1779825482668,36.43,75986.84,4.3,-0.12595,0.00012,10.08515]
[1779825482768,36.43,75977.05,4.3,-0.12709,0.00012,10.14749]
[1779825486525,36.43,75967.59,4.3,-0.1282,0.00012,10.20793]
[1779825491560,36.43,75968.68,4.3,-0.12808,0.00012,10.20116]
[1779825496596,36.43,75968.89,4.3,-0.12806,0.00012,10.20004]
[1779825501630,36.42,75967.84,4.3,-0.12816,0.00012,10.20554]
[1779825506666,36.42,75965.85,4.3,-0.12838,0.00012,10.21758]
[1779825510695,36.42,75952.63,4.3,-0.12995,0.00012,10.30215]
[1779825515729,36.42,75957.59,4.3,-0.1293,0.00012,10.2649]
[1779825520765,36.42,75952.52,4.3,-0.1299,0.00012,10.29724]
[1779825527814,36.42,75951.28,4.3,-0.13005,0.00012,10.30487]
[1779825532848,36.42,75948.5,4.3,-0.13037,0.00012,10.32243]
[1779825537884,36.42,75943.13,4.3,-0.13101,0.00012,10.35658]
[1779825542919,36.42,75937.06,4.3,-0.13173,0.00012,10.39502]
[1779825545942,36.42,75926.93,4.3,-0.13295,0.00012,10.4596]
[1779825548916,36.41,75923.7,4.3,-0.13333,0.00012,10.47986]
[1779825548969,36.41,75930.81,4.3,-0.13247,0.00012,10.43414]
[1779825553999,36.41,75936.03,4.3,-0.13182,0.00012,10.39962]
[1779825557400,36.41,75932.08,4.3,-0.13228,0.00012,10.42445]
[1779825558428,36.41,75932.81,4.3,-0.13219,0.00012,10.41955]
[1779825564073,36.41,75937.5,4.3,-0.1316,0.00012,10.38823]
[1779825566628,36.41,75937.98,4.3,-0.13154,0.00012,10.3848]
[1779825567198,36.41,75937.98,4.3,-0.13154,0.00012,10.3848]
[1779825568100,36.4,75944.35,4.3,-0.13077,0.00012,10.34358]
[1779825573136,36.4,75947.36,4.3,-0.13034,0.00012,10.31834]
[1779825577164,36.4,75939.35,4.3,-0.1313,0.00012,10.36935]
[1779825582199,36.4,75940.12,4.3,-0.13119,0.00012,10.36371]
[1779825587234,36.4,75943.52,4.3,-0.13077,0.00012,10.34133]
[1779825592269,36.4,75938.35,4.3,-0.13138,0.00012,10.37392]
[1779825595295,36.39,75929.49,4.3,-0.13244,0.00012,10.43037]
[1779825595486,36.39,75929.49,4.3,-0.13244,0.00012,10.43037]
[1779825596277,36.39,75929.49,4.3,-0.13244,0.00012,10.43037]
[1779825596298,36.39,75929.76,4.3,-0.13241,0.00012,10.42864]
[1779825597304,36.39,75942.61,4.3,-0.13086,0.00012,10.34588]
[1779825597723,36.39,75942.61,4.3,-0.13086,0.00012,10.34588]
[1779825598316,36.39,75946.48,4.3,-0.13039,0.00012,10.32093]
[1779825600266,36.39,75953.33,4.3,-0.12957,0.00012,10.27694]
[1779825602361,36.39,75959.79,4.3,-0.12881,0.00012,10.23555]
[1779825602491,36.39,75964.8,4.3,-0.12821,0.00012,10.20353]
[1779825603354,36.39,75968.97,4.3,-0.12772,0.00012,10.17694]
[1779825604790,36.39,75968.86,4.3,-0.12774,0.00012,10.17778]
[1779825605844,36.39,75972.09,4.3,-0.12736,0.00012,10.15725]
[1779825606937,36.4,75976.33,4.3,-0.12687,0.00012,10.13031]
[1779825606973,36.4,75976.33,4.3,-0.12687,0.00012,10.13031]
[1779825607385,36.4,75978.04,4.3,-0.12667,0.00012,10.11958]
[1779825607871,36.4,75978.04,4.3,-0.12667,0.00012,10.11958]
[1779825608391,36.4,75976.29,4.3,-0.12688,0.00012,10.13097]
[1779825613425,36.4,75974.64,4.3,-0.12709,0.00012,10.14242]
[1779825615124,36.4,75962.17,4.3,-0.12856,0.00012,10.22245]
[1779825619763,36.4,75965.09,4.3,-0.12822,0.00012,10.20399]
[1779825623495,36.4,75949.64,4.3,-0.13006,0.00012,10.30327]
[1779825627179,36.4,75951.61,4.3,-0.12983,0.00012,10.29062]
[1779825628346,36.4,75951.15,4.3,-0.12988,0.00012,10.29357]
[1779825627585,36.4,75973.03,4.3,-0.12729,0.00012,10.15352]
[1779825628692,36.4,75973.03,4.3,-0.12729,0.00012,10.15352]
[1779825628972,36.4,75973.03,4.3,-0.12729,0.00012,10.15352]
[1779825629243,36.4,75983.62,4.3,-0.12605,0.00012,10.08581]
[1779825630193,36.4,75983.62,4.3,-0.12605,0.00012,10.08581]
[1779825630213,36.4,75981.5,4.3,-0.1263,0.00012,10.09936]
[1779825630579,36.4,75981.5,4.3,-0.1263,0.00012,10.09936]
[1779825630669,36.4,75969.13,4.3,-0.12775,0.00012,10.1784]
[1779825631831,36.4,75969.13,4.3,-0.12775,0.00012,10.1784]
[1779825631848,36.4,75969.13,4.3,-0.12775,0.00012,10.1784]
[1779825631883,36.4,75969.13,4.3,-0.12775,0.00012,10.1784]
[1779825631943,36.4,75959.03,4.3,-0.12889,0.00012,10.23785]
[1779825633119,36.4,75959.03,4.3,-0.12889,0.00012,10.23785]
[1779825633191,36.4,75959.03,4.3,-0.12889,0.00012,10.23785]
[1779825633321,36.4,75956.39,4.3,-0.12921,0.00012,10.25482]
[1779825637952,36.4,75954.97,4.3,-0.12938,0.00012,10.26411]
[1779825638062,36.4,75955.09,4.3,-0.12937,0.00012,10.26338]
[1779825641042,36.4,75948.8,4.3,-0.13012,0.00012,10.30374]
[1779825646149,36.4,75946.02,4.3,-0.13045,0.00012,10.32145]
[1779825652023,36.4,75938.85,4.3,-0.1313,0.00012,10.36712]
[1779825652578,36.4,75939.17,4.3,-0.13126,0.00012,10.36486]
[1779825652996,36.4,75939.17,4.3,-0.13126,0.00012,10.36486]
[1779825653025,36.4,75950.18,4.3,-0.12994,0.00012,10.29438]
[1779825654587,36.4,75950.18,4.3,-0.12994,0.00012,10.29438]
[1779825654731,36.4,75958.7,4.3,-0.12893,0.00012,10.23979]
[1779825655810,36.4,75958.7,4.3,-0.12893,0.00012,10.23979]
[1779825661707,36.4,75955.19,4.3,-0.12935,0.00012,10.26261]
[1779825662065,36.4,75955.19,4.3,-0.12935,0.00012,10.26261]
[1779825662127,36.4,75965.94,4.3,-0.12808,0.00012,10.19389]
[1779825662606,36.4,75965.94,4.3,-0.12808,0.00012,10.19389]
[1779825662642,36.4,75965.94,4.3,-0.12808,0.00012,10.19389]
[1779825662786,36.4,75966.75,4.3,-0.12798,0.00012,10.18871]
[1779825663794,36.4,75982.29,4.3,-0.12616,0.00012,10.08957]
[1779825665320,36.4,75982.29,4.3,-0.12616,0.00012,10.08957]
[1779825665405,36.4,75980.2,4.3,-0.12641,0.00012,10.10322]
[1779825668806,36.4,75981.03,4.3,-0.12632,0.00012,10.09797]
[1779825668935,36.4,75980.74,4.3,-0.12635,0.00012,10.09984]
[1779825674871,36.41,75980.72,4.3,-0.12637,0.00012,10.10086]
[1779825679906,36.41,75981.27,4.3,-0.12633,0.00012,10.09873]
[1779825684941,36.41,75982.29,4.3,-0.12623,0.00012,10.0936]
[1779825685913,36.41,75982.29,4.3,-0.12623,0.00012,10.0936]
[1779825686138,36.41,75982.29,4.3,-0.12623,0.00012,10.0936]
[1779825687057,36.41,75981.36,4.3,-0.12635,0.00012,10.09981]
[1779825687116,36.42,75971.5,4.3,-0.12751,0.00012,10.16305]
[1779825690407,36.42,75971.73,4.3,-0.12749,0.00012,10.16201]
[1779825691123,36.42,75971.73,4.3,-0.12749,0.00012,10.16191]
[1779825691201,36.42,75968.68,4.3,-0.12779,0.00012,10.17596]
[1779825692044,36.42,75968.68,4.3,-0.12779,0.00012,10.17596]
[1779825697459,36.42,75966.46,4.3,-0.12806,0.00012,10.19069]
[1779825698034,36.42,75981.03,4.3,-0.12635,0.00012,10.09743]
[1779825704076,36.42,75981.6,4.3,-0.12628,0.00012,10.09381]
[1779825709112,36.42,75978.97,4.3,-0.12659,0.00012,10.11042]
[1779825714146,36.42,75979.47,4.3,-0.12652,0.00012,10.10692]
[1779825719181,36.41,75971.92,4.3,-0.1274,0.00012,10.15471]
[1779825724220,36.41,75970.71,4.3,-0.12753,0.00012,10.16184]
[1779825727240,36.41,75961.68,4.3,-0.12859,0.00012,10.21924]
[1779825732277,36.41,75956.22,4.3,-0.12923,0.00012,10.25378]
[1779825735296,36.41,75945.38,4.3,-0.13053,0.00012,10.32338]
[1779825740330,36.41,75945.47,4.3,-0.13052,0.00012,10.32268]
[1779825745365,36.41,75941.0,4.3,-0.13105,0.00012,10.35112]
[1779825748388,36.41,75949.68,4.3,-0.13,0.00012,10.29528]
[1779825752415,36.41,75956.86,4.3,-0.12909,0.00012,10.24336]
[1779825756529,36.41,75961.15,4.3,-0.12857,0.00012,10.21538]
[1779825756564,36.41,75961.15,4.3,-0.12857,0.00012,10.21538]
[1779825758457,36.41,75969.22,4.3,-0.12761,0.00012,10.16334]
[1779825762283,36.4,75969.37,4.3,-0.12758,0.00012,10.16214]
[1779825767270,36.4,75971.06,4.3,-0.12738,0.00012,10.1509]
[1779825767783,36.4,75971.67,4.3,-0.1273,0.00012,10.14692]
[1779825770002,36.4,75984.63,4.3,-0.12578,0.00012,10.06406]
[1779825773368,36.4,75978.27,4.3,-0.12653,0.00012,10.10475]
[1779825777465,36.4,75974.63,4.3,-0.12695,0.00012,10.12775]
[1779825782629,36.4,75963.73,4.3,-0.12822,0.00012,10.19674]
[1779825784403,36.4,75963.73,4.3,-0.12822,0.00012,10.19674]
[1779825784508,36.4,75963.73,4.3,-0.12822,0.00012,10.19674]
[1779825788576,36.4,75962.77,4.3,-0.12834,0.00012,10.20301]
[1779825789873,36.4,75960.89,4.3,-0.12855,0.00012,10.2147]
[1779825796208,36.4,75946.86,4.3,-0.13022,0.00012,10.30435]
[1779825801760,36.4,75945.3,4.3,-0.1304,0.00012,10.31421]
[1779825807803,36.4,75945.54,4.3,-0.13037,0.00012,10.31246]
[1779825812839,36.4,75939.34,4.3,-0.13106,0.00012,10.34662]
[1779825817875,36.4,75937.78,4.3,-0.13124,0.00012,10.35615]
[1779825822911,36.39,75942.57,4.3,-0.13065,0.00012,10.32499]
[1779825826418,36.39,75957.68,4.3,-0.12885,0.00012,10.22788]
[1779825827565,36.39,75957.68,4.3,-0.12885,0.00012,10.22788]
[1779825827584,36.39,75957.68,4.3,-0.12885,0.00012,10.22788]
[1779825831394,36.39,75960.53,4.3,-0.1285,0.00012,10.20937]
[1779825831422,36.39,75960.53,4.3,-0.1285,0.00012,10.20937]
[1779825832776,36.39,75959.92,4.3,-0.12857,0.00012,10.21293]
[1779825832816,36.39,75959.92,4.3,-0.12857,0.00012,10.21293]
[1779825834028,36.39,75959.92,4.3,-0.12856,0.00012,10.21275]
[1779825840030,36.39,75960.08,4.3,-0.12852,0.00012,10.21047]
[1779825845065,36.39,75956.96,4.3,-0.12888,0.00012,10.22969]
[1779825850100,36.38,75955.95,4.3,-0.12899,0.00012,10.23537]
[1779825855135,36.38,75951.3,4.3,-0.12952,0.00012,10.26436]
[1779825857582,36.38,75956.16,4.3,-0.12894,0.00012,10.23302]
[1779825859163,36.38,75965.08,4.3,-0.12788,0.00012,10.17544]
[1779825861753,36.38,75971.34,4.3,-0.12714,0.00012,10.13531]
[1779825862365,36.38,75971.34,4.3,-0.12714,0.00012,10.13531]
[1779825867789,36.38,75976.51,4.3,-0.12653,0.00012,10.10224]
[1779825871250,36.38,75977.8,4.3,-0.12638,0.00012,10.094]
[1779825871269,36.38,75983.49,4.3,-0.12566,0.00012,10.05239]
[1779825876284,36.38,75987.65,4.3,-0.12516,0.00012,10.02518]
[1779825881323,36.38,75990.53,4.3,-0.12481,0.00012,10.00605]
[1779825886357,36.37,75998.13,4.3,-0.12392,0.00012,9.95707]
[1779825891393,36.37,76002.25,4.3,-0.12344,0.00012,9.93046]
[1779825896428,36.37,76003.24,4.3,-0.12332,0.00012,9.92388]
[1779825901463,36.37,76005.54,4.3,-0.12305,0.00012,9.90896]
[1779825906498,36.37,76005.19,4.3,-0.12309,0.00012,9.91088]
[1779825911542,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912080,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912154,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912359,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912410,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912493,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912559,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912582,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912654,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912687,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912736,36.37,76003.55,4.3,-0.12327,0.00012,9.92094]
[1779825912737,36.37,76020.14,4.3,-0.12137,0.00011,9.8154]
[1779825912757,36.37,76020.14,4.3,-0.12137,0.00011,9.8154]
[1779825912782,36.37,76020.14,4.3,-0.12137,0.00011,9.8154]
[1779825913555,36.37,76022.6,4.3,-0.12109,0.00011,9.79975]
[1779825914971,36.37,76022.6,4.3,-0.12109,0.00011,9.79981]
[1779825915017,36.37,76022.6,4.3,-0.12109,0.00011,9.79981]
[1779825915569,36.37,76022.55,4.3,-0.1211,0.00011,9.80022]
[1779825916282,36.37,76022.55,4.3,-0.1211,0.00011,9.80022]
[1779825916402,36.37,76022.55,4.3,-0.1211,0.00011,9.80022]
[1779825916440,36.37,76022.55,4.3,-0.1211,0.00011,9.80022]
[1779825916575,36.37,76021.91,4.3,-0.12117,0.00011,9.80437]
[1779825918409,36.37,76020.71,4.3,-0.12131,0.00011,9.81207]
[1779825918590,36.37,76020.19,4.3,-0.12137,0.00011,9.81544]
[1779825918905,36.37,76020.19,4.3,-0.12137,0.00011,9.81544]
[1779825919408,36.37,76020.19,4.3,-0.12137,0.00011,9.81544]
[1779825920448,36.37,76020.06,4.3,-0.12138,0.00011,9.81634]
[1779825920604,36.37,76020.06,4.3,-0.12139,0.00011,9.81641]
[1779825925036,36.37,76018.94,4.3,-0.12152,0.00011,9.82382]
[1779825927390,36.37,76018.94,4.3,-0.12152,0.00011,9.82397]
[1779825928239,36.37,76018.32,4.3,-0.12159,0.00011,9.82798]
[1779825928392,36.37,76018.32,4.3,-0.12159,0.00011,9.82798]
[1779825928536,36.37,76018.32,4.3,-0.12159,0.00011,9.82798]
[1779825928661,36.37,76019.05,4.3,-0.12151,0.00011,9.82342]
[1779825933697,36.37,76019.86,4.3,-0.12137,0.00011,9.81342]
[1779825938731,36.38,76020.11,4.3,-0.12136,0.00011,9.81243]
[1779825938918,36.38,76020.11,4.3,-0.12136,0.00011,9.81243]
[1779825939737,36.38,76009.79,4.3,-0.12254,0.00011,9.87809]
[1779825940712,36.38,76009.79,4.3,-0.12254,0.00011,9.87809]
[1779825940745,36.38,76009.79,4.3,-0.12254,0.00011,9.87815]
[1779825944776,36.38,75996.99,4.3,-0.12401,0.00012,9.95964]
[1779825949811,36.37,75991.76,4.3,-0.12461,0.00012,9.99233]
[1779825954846,36.37,75991.97,4.3,-0.12459,0.00012,9.99125]
[1779825957030,36.37,75992.68,4.3,-0.1245,0.00012,9.98657]
[1779825962908,36.37,75995.39,4.3,-0.12417,0.00012,9.9684]
[1779825967937,36.37,75993.05,4.3,-0.12443,0.00012,9.98266]
[1779825969939,36.37,75993.03,4.3,-0.12443,0.00012,9.98265]
[1779825970308,36.37,75993.03,4.3,-0.12443,0.00012,9.98265]
[1779825970364,36.37,75988.19,4.3,-0.12499,0.00012,10.01322]
[1779825975087,36.37,75983.26,4.3,-0.12556,0.00012,10.04457]
[1779825977231,36.37,75984.45,4.3,-0.12542,0.00012,10.03704]
[1779825985059,36.37,75988.24,4.3,-0.12499,0.00012,10.01312]
[1779825990094,36.37,75990.19,4.3,-0.12477,0.00012,10.00096]
[1779825995129,36.37,75989.68,4.3,-0.12478,0.00012,9.99928]
[1779826000169,36.37,75987.84,4.3,-0.125,0.00012,10.01135]
[1779826005200,36.37,75988.38,4.3,-0.12494,0.00012,10.00827]
[1779826010234,36.37,75988.93,4.3,-0.12488,0.00012,10.00506]
[1779826015269,36.37,75983.43,4.3,-0.12551,0.00012,10.03946]
[1779826020305,36.37,75981.46,4.3,-0.12572,0.00012,10.05085]
[1779826022319,36.37,75990.36,4.3,-0.12467,0.00012,9.99358]
[1779826027354,36.37,75989.21,4.3,-0.12479,0.00012,10.00012]
[1779826032388,36.36,75987.27,4.3,-0.12501,0.00012,10.01172]
[1779826037423,36.36,75987.52,4.3,-0.12496,0.00012,10.00931]
[1779826045480,36.36,75988.1,4.3,-0.12487,0.00012,10.00439]
[1779826053536,36.35,75989.21,4.3,-0.12467,0.00012,9.9908]
[1779826058570,36.35,75990.51,4.3,-0.12451,0.00012,9.98208]
[1779826063606,36.35,75990.29,4.3,-0.12455,0.00012,9.9841]
[1779826066412,36.36,75990.35,4.3,-0.12454,0.00012,9.98384]
[1779826070654,36.36,75980.52,4.3,-0.1257,0.00012,10.04722]
[1779826075690,36.36,75980.17,4.3,-0.12574,0.00012,10.04956]
[1779826081732,36.36,75980.18,4.3,-0.12574,0.00012,10.04961]
[1779826086767,36.36,75980.61,4.3,-0.12569,0.00012,10.04697]
[1779826092809,36.36,75980.65,4.3,-0.12569,0.00012,10.04685]
[1779826098025,36.36,75980.18,4.3,-0.12575,0.00012,10.04995]
[1779826106906,36.36,75980.38,4.3,-0.12573,0.00012,10.04883]
[1779826110936,36.36,75991.89,4.3,-0.12439,0.00012,9.97551]
[1779826114269,36.36,75993.13,4.3,-0.1242,0.00012,9.96252]
[1779826115898,36.36,76002.7,4.3,-0.12309,0.00012,9.90175]
[1779826121015,36.36,76008.96,4.3,-0.12238,0.00011,9.86193]
[1779826126049,36.36,76011.27,4.3,-0.12211,0.00011,9.84739]
[1779826131085,36.36,76012.12,4.3,-0.12202,0.00011,9.84216]
[1779826136119,36.36,76014.1,4.3,-0.1218,0.00011,9.82981]
[1779826143149,36.36,76014.05,4.3,-0.1218,0.00011,9.83028]
[1779826148718,36.36,76012.61,4.3,-0.12198,0.00011,9.83994]
[1779826154249,36.36,76005.34,4.3,-0.12281,0.00011,9.88615]
[1779826159285,36.36,76006.84,4.3,-0.12264,0.00011,9.87643]
[1779826164319,36.36,76009.79,4.3,-0.1223,0.00011,9.85751]
[1779826171369,36.36,76013.99,4.3,-0.12176,0.00011,9.82554]
[1779826178928,36.36,76014.6,4.3,-0.1217,0.00011,9.82188]
[1779826180500,36.36,76014.6,4.3,-0.1217,0.00011,9.82192]
[1779826180558,36.36,76014.52,4.3,-0.12171,0.00011,9.82247]
[1779826184090,36.36,76014.52,4.3,-0.12171,0.00011,9.82255]
[1779826190516,36.37,76016.12,4.3,-0.12153,0.00011,9.81289]
[1779826192299,36.37,76016.12,4.3,-0.12153,0.00011,9.81289]
[1779826194545,36.37,76006.5,4.3,-0.12264,0.00011,9.87428]
[1779826195799,36.37,76006.5,4.3,-0.12264,0.00011,9.87428]
[1779826195808,36.37,76005.78,4.3,-0.12272,0.00011,9.87884]
[1779826201281,36.37,76002.56,4.3,-0.1231,0.00012,9.89963]
[1779826201593,36.37,76002.59,4.3,-0.1231,0.00012,9.89964]
[1779826202748,36.37,76002.59,4.3,-0.1231,0.00012,9.89964]
[1779826208644,36.37,76010.2,4.3,-0.12223,0.00011,9.85156]
[1779826213679,36.37,76009.82,4.3,-0.12227,0.00011,9.85395]
[1779826218716,36.37,76007.92,4.3,-0.12249,0.00011,9.86591]
[1779826220700,36.37,76006.13,4.3,-0.12269,0.00011,9.87726]
[1779826222840,36.37,76003.99,4.3,-0.12294,0.00012,9.89075]
[1779826222886,36.37,75999.91,4.3,-0.12341,0.00012,9.91665]
[1779826223813,36.37,75999.91,4.3,-0.12341,0.00012,9.91665]
[1779826223853,36.37,75996.31,4.3,-0.12382,0.00012,9.9395]
[1779826228131,36.37,76003.49,4.3,-0.12299,0.00012,9.89342]
[1779826228823,36.37,75994.16,4.3,-0.12406,0.00012,9.95277]
[1779826233859,36.36,75991.04,4.3,-0.12436,0.00012,9.96664]
[1779826234422,36.36,75991.04,4.3,-0.12436,0.00012,9.96664]
[1779826234861,36.36,75990.82,4.3,-0.12438,0.00012,9.9679]
[1779826239898,36.36,75990.46,4.3,-0.12441,0.00012,9.96944]
[1779826244931,36.36,75996.61,4.3,-0.12369,0.00012,9.92982]
[1779826249968,36.36,75996.16,4.3,-0.12374,0.00012,9.93239]
[1779826254786,36.36,75996.22,4.3,-0.12373,0.00012,9.93185]
[1779826258025,36.36,76010.32,4.3,-0.1221,0.00011,9.84207]
[1779826263060,36.36,76015.87,4.3,-0.12148,0.00011,9.80728]
[1779826269102,36.36,76017.33,4.3,-0.12132,0.00011,9.79884]
[1779826271572,36.36,76019.83,4.3,-0.12104,0.00011,9.78325]
[1779826272052,36.36,76019.83,4.3,-0.12104,0.00011,9.78325]
[1779826272066,36.36,76026.18,4.3,-0.12032,0.00011,9.74314]
[1779826272414,36.36,76026.18,4.3,-0.12032,0.00011,9.74314]
[1779826278167,36.37,76025.03,4.3,-0.12048,0.00011,9.7518]
[1779826279329,36.37,76025.03,4.3,-0.12048,0.00011,9.7518]
[1779826279360,36.37,76025.03,4.3,-0.12048,0.00011,9.7518]
[1779826279370,36.37,76025.03,4.3,-0.12048,0.00011,9.7518]
[1779826279633,36.37,76023.63,4.3,-0.12064,0.00011,9.76056]
[1779826285215,36.37,76022.72,4.3,-0.12073,0.00011,9.76597]
[1779826290763,36.36,76020.13,4.3,-0.12102,0.00011,9.78196]
[1779826291016,36.36,76020.13,4.3,-0.12102,0.00011,9.78196]
[1779826292391,36.36,76019.94,4.3,-0.12099,0.00011,9.77774]
[1779826292421,36.36,76015.01,4.3,-0.12155,0.00011,9.80894]
[1779826297088,36.37,76004.64,4.3,-0.12275,0.00012,9.87549]
[1779826302335,36.37,76002.73,4.3,-0.12297,0.00012,9.88773]
[1779826308376,36.37,76004.01,4.3,-0.12282,0.00012,9.87966]
[1779826313411,36.37,76011.78,4.3,-0.12193,0.00011,9.83038]
[1779826318446,36.37,76017.33,4.3,-0.12131,0.00011,9.79567]
[1779826325305,36.37,76019.76,4.3,-0.12104,0.00011,9.78062]
[1779826330530,36.37,76018.22,4.3,-0.12123,0.00011,9.79158]
[1779826336088,36.37,76012.68,4.3,-0.12187,0.00011,9.82714]
[1779826341613,36.38,76013.59,4.3,-0.12178,0.00011,9.82176]
[1779826346916,36.38,76012.25,4.3,-0.12193,0.00011,9.83052]
[1779826352980,36.38,76011.06,4.3,-0.12202,0.00011,9.83297]
[1779826360197,36.38,76011.42,4.3,-0.12199,0.00011,9.83108]
[1779826365995,36.38,76011.92,4.3,-0.12193,0.00011,9.82809]
[1779826372829,36.38,76012.54,4.3,-0.12187,0.00011,9.82456]
[1779826378871,36.38,76012.51,4.3,-0.12188,0.00011,9.82503]
[1779826384913,36.38,76012.3,4.3,-0.12191,0.00011,9.82661]
[1779826389949,36.38,76012.92,4.3,-0.12184,0.00011,9.82288]
[1779826399011,36.38,76012.97,4.3,-0.12184,0.00011,9.82293]
[1779826401093,36.38,76021.68,4.3,-0.12085,0.00011,9.76774]
[1779826407069,36.38,76029.14,4.3,-0.12001,0.00011,9.72091]
[1779826412105,36.39,76030.83,4.3,-0.11978,0.00011,9.70587]
[1779826417139,36.39,76029.87,4.3,-0.11991,0.00011,9.713]
[1779826417449,36.39,76029.87,4.3,-0.11991,0.00011,9.713]
[1779826418110,36.39,76029.87,4.3,-0.11991,0.00011,9.713]
[1779826426204,36.39,76025.09,4.3,-0.12048,0.00011,9.74485]
[1779826431239,36.4,76023.79,4.3,-0.12064,0.00011,9.75397]
[1779826436274,36.4,76022.59,4.3,-0.12079,0.00011,9.76245]
[1779826441310,36.4,76022.33,4.3,-0.12084,0.00011,9.76496]
[1779826447352,36.4,76021.7,4.3,-0.12093,0.00011,9.76997]
[1779826448349,36.4,76021.7,4.3,-0.12093,0.00011,9.76997]
[1779826448358,36.4,76020.36,4.3,-0.12108,0.00011,9.77863]
[1779826455408,36.41,76015.55,4.3,-0.12165,0.00011,9.81003]
[1779826460903,36.41,76011.09,4.3,-0.12216,0.00011,9.83875]
[1779826464728,36.41,76010.71,4.3,-0.12221,0.00011,9.84133]
[1779826464825,36.41,76010.71,4.3,-0.12221,0.00011,9.84139]
[1779826470810,36.41,76011.43,4.3,-0.12213,0.00011,9.83687]
[1779826470912,36.41,76012.93,4.3,-0.12196,0.00011,9.82765]
[1779826472123,36.41,76012.93,4.3,-0.12196,0.00011,9.82765]
[1779826472132,36.41,76014.34,4.3,-0.12175,0.00011,9.81344]
[1779826477563,36.41,76017.75,4.3,-0.12137,0.00011,9.79237]
[1779826483790,36.41,76018.96,4.3,-0.12124,0.00011,9.7852]
[1779826489651,36.42,76018.71,4.3,-0.12129,0.00011,9.78786]
[1779826494686,36.42,76020.07,4.3,-0.12115,0.00011,9.78015]
[1779826499720,36.42,76019.84,4.3,-0.12119,0.00011,9.78237]
[1779826501223,36.42,76019.84,4.3,-0.12119,0.00011,9.78237]
[1779826501317,36.42,76019.62,4.3,-0.12122,0.00011,9.78391]
[1779826503261,36.42,76019.62,4.3,-0.12122,0.00011,9.78406]
[1779826503325,36.42,76019.4,4.3,-0.12125,0.00011,9.7856]
[1779826510969,36.42,76019.17,4.3,-0.12129,0.00011,9.78779]
[1779826516840,36.43,76016.87,4.3,-0.12157,0.00011,9.80363]
[1779826521875,36.43,76018.09,4.3,-0.12144,0.00011,9.79652]
[1779826526909,36.43,76019.41,4.3,-0.1213,0.00011,9.78884]
[1779826528837,36.43,76020.02,4.3,-0.12124,0.00011,9.78512]
[1779826529761,36.43,76025.98,4.3,-0.12056,0.00011,9.74752]
[1779826529932,36.43,76025.98,4.3,-0.12056,0.00011,9.74738]
[1779826531945,36.43,76033.24,4.3,-0.11969,0.00011,9.69628]
[1779826536980,36.43,76035.68,4.3,-0.11942,0.00011,9.68123]
[1779826542818,36.44,76038.3,4.3,-0.11914,0.00011,9.66566]
[1779826548060,36.44,76030.83,4.3,-0.12001,0.00011,9.71435]
[1779826553095,36.44,76023.76,4.3,-0.12082,0.00011,9.75972]
[1779826558130,36.44,76023.29,4.3,-0.12088,0.00011,9.76322]
[1779826563814,36.44,76022.91,4.3,-0.12093,0.00011,9.76606]
[1779826569209,36.45,76025.09,4.3,-0.1207,0.00011,9.75302]
[1779826574243,36.45,76023.51,4.3,-0.12089,0.00011,9.7637]
[1779826580286,36.45,76026.29,4.3,-0.12059,0.00011,9.74696]
[1779826585320,36.45,76029.16,4.3,-0.12028,0.00011,9.72937]
[1779826591825,36.45,76029.55,4.3,-0.12019,0.00011,9.7225]
[1779826599419,36.46,76028.84,4.3,-0.1203,0.00011,9.72863]
[1779826605461,36.46,76030.84,4.3,-0.1201,0.00011,9.71734]
[1779826611966,36.47,76037.13,4.3,-0.11942,0.00011,9.67909]
[1779826617545,36.47,76040.26,4.3,-0.11909,0.00011,9.6608]
[1779826622630,36.47,76048.71,4.3,-0.11816,0.00011,9.60844]
[1779826625376,36.47,76048.71,4.3,-0.11816,0.00011,9.60838]
[1779826627181,36.47,76052.0,4.3,-0.11779,0.00011,9.58768]
[1779826627196,36.47,76052.79,4.3,-0.1177,0.00011,9.58275]
[1779826632650,36.47,76056.11,4.3,-0.11733,0.00011,9.56151]
[1779826637685,36.47,76055.68,4.3,-0.11736,0.00011,9.56319]
[1779826643456,36.47,76056.68,4.3,-0.11723,0.00011,9.55591]
[1779826652790,36.46,76060.0,4.3,-0.11678,0.00011,9.52834]
[1779826659840,36.46,76058.74,4.3,-0.11691,0.00011,9.53531]
[1779826664875,36.46,76048.02,4.3,-0.11809,0.00011,9.60202]
[1779826666393,36.46,76048.02,4.3,-0.11809,0.00011,9.60202]
[1779826667895,36.46,76036.85,4.3,-0.11933,0.00011,9.67167]
[1779826672401,36.46,76025.0,4.3,-0.12068,0.00011,9.74757]
[1779826678974,36.46,76023.26,4.3,-0.12089,0.00011,9.75911]
[1779826685018,36.46,76022.73,4.3,-0.12096,0.00011,9.76307]
[1779826690057,36.46,76021.7,4.3,-0.12109,0.00011,9.7701]
[1779826695088,36.46,76022.5,4.3,-0.12101,0.00011,9.76556]
[1779826702136,36.47,76022.24,4.3,-0.12105,0.00011,9.76809]
[1779826704349,36.47,76021.44,4.3,-0.12114,0.00011,9.77326]
[1779826704445,36.47,76019.42,4.3,-0.12138,0.00011,9.78615]
[1779826710193,36.47,76019.32,4.3,-0.1214,0.00011,9.78732]
[1779826713452,36.47,76019.27,4.3,-0.12135,0.00011,9.78247]
[1779826714527,36.47,76012.29,4.3,-0.12215,0.00011,9.82676]
[1779826716051,36.47,76008.16,4.3,-0.12263,0.00011,9.85306]
[1779826716430,36.47,76023.17,4.3,-0.12091,0.00011,9.75798]
[1779826716584,36.47,76023.17,4.3,-0.12091,0.00011,9.75798]
[1779826722277,36.47,76024.98,4.3,-0.1207,0.00011,9.74641]
[1779826727313,36.47,76023.02,4.3,-0.12094,0.00011,9.75946]
[1779826733355,36.47,76018.21,4.3,-0.1215,0.00011,9.79048]
[1779826735775,36.47,76010.89,4.3,-0.12234,0.00011,9.837]
[1779826736845,36.47,76010.89,4.3,-0.12234,0.00011,9.83709]
[1779826736853,36.47,76010.89,4.3,-0.12234,0.00011,9.83709]
[1779826737503,36.47,76010.89,4.3,-0.12234,0.00011,9.83709]
[1779826737506,36.47,76001.17,4.3,-0.12345,0.00012,9.89874]
[1779826743320,36.47,75995.53,4.3,-0.1241,0.00012,9.93403]
[1779826748460,36.47,75993.28,4.3,-0.12434,0.00012,9.9475]
[1779826753495,36.47,75991.88,4.3,-0.12449,0.00012,9.95551]
[1779826758547,36.47,75986.35,4.3,-0.12513,0.00012,9.9906]
[1779826759553,36.47,75971.81,4.3,-0.12683,0.00012,10.0832]
[1779826764589,36.47,75974.78,4.3,-0.12648,0.00012,10.06435]
[1779826769625,36.47,75973.43,4.3,-0.12665,0.00012,10.07315]
[1779826775284,36.47,75972.03,4.3,-0.12675,0.00012,10.07619]
[1779826775345,36.47,75972.03,4.3,-0.12675,0.00012,10.07619]
[1779826775422,36.47,75972.03,4.3,-0.12675,0.00012,10.07619]
[1779826777409,36.47,75964.71,4.3,-0.1276,0.00012,10.12258]
[1779826777451,36.47,75953.34,4.3,-0.12895,0.00012,10.19512]
[1779826779435,36.47,75953.34,4.3,-0.12895,0.00012,10.19512]
[1779826779509,36.47,75951.56,4.3,-0.12916,0.00012,10.20656]
[1779826781458,36.47,75951.56,4.3,-0.12916,0.00012,10.20656]
[1779826781517,36.47,75951.22,4.3,-0.12921,0.00012,10.20878]
[1779826783509,36.47,75951.22,4.3,-0.12921,0.00012,10.20878]
[1779826783542,36.47,75949.37,4.3,-0.12943,0.00012,10.22066]
[1779826789236,36.47,75947.7,4.3,-0.12963,0.00012,10.23146]
[1779826793657,36.47,75947.7,4.3,-0.12963,0.00012,10.2315]
[1779826793794,36.47,75952.79,4.3,-0.12902,0.00012,10.19896]
[1779826799305,36.47,75952.27,4.3,-0.12909,0.00012,10.20271]
[1779826804868,36.47,75947.89,4.3,-0.12962,0.00012,10.23097]
[1779826809905,36.47,75945.92,4.3,-0.12986,0.00012,10.2438]
[1779826813252,36.47,75944.4,4.3,-0.13004,0.00012,10.25363]
[1779826813274,36.47,75944.4,4.3,-0.13004,0.00012,10.25363]
[1779826816954,36.47,75952.48,4.3,-0.12908,0.00012,10.2021]
[1779826820749,36.47,75948.84,4.3,-0.12952,0.00012,10.22559]
[1779826820810,36.47,75948.84,4.3,-0.12952,0.00012,10.22559]
[1779826826743,36.47,75958.59,4.3,-0.12837,0.00012,10.16399]
[1779826832059,36.48,75954.14,4.3,-0.12886,0.00012,10.18801]
[1779826838100,36.48,75952.23,4.3,-0.1291,0.00012,10.20096]
[1779826840223,36.48,75952.23,4.3,-0.1291,0.00012,10.20096]
[1779826840258,36.48,75952.23,4.3,-0.1291,0.00012,10.20096]
[1779826842128,36.48,75941.22,4.3,-0.13043,0.00012,10.27183]
[1779826848005,36.48,75937.32,4.3,-0.1309,0.00012,10.29676]
[1779826854695,36.48,75936.97,4.3,-0.13094,0.00012,10.29884]
[1779826859902,36.48,75932.98,4.3,-0.13141,0.00012,10.32427]
[1779826865295,36.48,75934.79,4.3,-0.13119,0.00012,10.31228]
[1779826870327,36.48,75940.56,4.3,-0.13049,0.00012,10.27502]
[1779826875367,36.48,75940.73,4.3,-0.13047,0.00012,10.27386]
[1779826876373,36.48,75928.91,4.3,-0.13189,0.00012,10.34953]
[1779826881404,36.47,75934.01,4.3,-0.13126,0.00012,10.31629]
[1779826886440,36.47,75935.02,4.3,-0.13113,0.00012,10.30938]
[1779826887409,36.47,75935.02,4.3,-0.13113,0.00012,10.30938]
[1779826887442,36.47,75935.02,4.3,-0.13113,0.00012,10.30938]
[1779826889105,36.47,75935.35,4.3,-0.13109,0.00012,10.307]
[1779826889462,36.47,75939.54,4.3,-0.13059,0.00012,10.28017]
[1779826889804,36.47,75939.54,4.3,-0.13059,0.00012,10.28017]
[1779826890297,36.47,75939.54,4.3,-0.13059,0.00012,10.28017]
[1779826890345,36.47,75939.54,4.3,-0.13059,0.00012,10.28017]
[1779826895504,36.47,75942.82,4.3,-0.13013,0.00012,10.25361]
[1779826900538,36.47,75947.2,4.3,-0.12961,0.00012,10.22565]
[1779826905575,36.47,75944.29,4.3,-0.12996,0.00012,10.24441]
[1779826906669,36.47,75944.29,4.3,-0.12996,0.00012,10.24441]
[1779826907346,36.47,75942.93,4.3,-0.13013,0.00012,10.25312]
[1779826907588,36.47,75942.93,4.3,-0.13013,0.00012,10.25312]
[1779826913630,36.47,75943.57,4.3,-0.13005,0.00012,10.24904]
[1779826918666,36.47,75942.94,4.3,-0.13012,0.00012,10.2531]
[1779826920679,36.47,75932.28,4.3,-0.13141,0.00012,10.32168]
[1779826926721,36.47,75933.7,4.3,-0.13124,0.00012,10.31258]
[1779826932763,36.47,75934.75,4.3,-0.13111,0.00012,10.30566]
[1779826937798,36.47,75933.44,4.3,-0.13128,0.00012,10.31448]
[1779826943414,36.47,75934.19,4.3,-0.13118,0.00012,10.30942]
[1779826948881,36.49,75930.52,4.3,-0.13172,0.00012,10.33798]
[1779826953916,36.49,75930.87,4.3,-0.13164,0.00012,10.33154]
[1779826960965,36.5,75930.81,4.3,-0.13168,0.00012,10.33356]
[1779826966174,36.5,75931.36,4.3,-0.13163,0.00012,10.33117]
[1779826968310,36.5,75927.79,4.3,-0.13207,0.00012,10.35449]
[1779826970228,36.5,75927.79,4.3,-0.13208,0.00012,10.35471]
[1779826970330,36.5,75928.69,4.3,-0.13197,0.00012,10.34913]
[1779826975548,36.5,75931.99,4.3,-0.1316,0.00012,10.32919]
[1779826981110,36.51,75934.05,4.3,-0.13137,0.00012,10.31716]
[1779826986146,36.51,75933.97,4.3,-0.1314,0.00012,10.31882]
[1779826990495,36.51,75935.04,4.3,-0.13128,0.00012,10.31266]
[1779826995688,36.52,75945.05,4.3,-0.13011,0.00012,10.25009]
[1779827001252,36.52,75948.69,4.3,-0.12967,0.00012,10.22686]
[1779827002140,36.52,75948.69,4.3,-0.12967,0.00012,10.22686]
[1779827002431,36.52,75948.69,4.3,-0.12967,0.00012,10.22686]
[1779827008240,36.52,75952.09,4.3,-0.12926,0.00012,10.20496]
[1779827008249,36.52,75952.09,4.3,-0.12926,0.00012,10.20496]
[1779827008740,36.52,75952.09,4.3,-0.12926,0.00012,10.20496]
[1779827008766,36.52,75952.09,4.3,-0.12926,0.00012,10.20483]
[1779827014328,36.52,75952.09,4.3,-0.1292,0.00012,10.19929]
[1779827020383,36.52,75956.16,4.3,-0.12872,0.00012,10.17319]
[1779827025418,36.52,75954.74,4.3,-0.12889,0.00012,10.18245]
[1779827028336,36.52,75953.28,4.3,-0.12907,0.00012,10.19182]
[1779827028959,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029355,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029426,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029498,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029691,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029714,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029750,36.52,75952.71,4.3,-0.12914,0.00012,10.19559]
[1779827029797,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030014,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030110,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030170,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030330,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030382,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030625,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030661,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030666,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030698,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030722,36.52,75968.54,4.3,-0.12726,0.00012,10.09467]
[1779827030770,36.52,75968.7,4.3,-0.12724,0.00012,10.09343]
[1779827031179,36.52,75968.7,4.3,-0.12724,0.00012,10.09343]
[1779827031260,36.52,75968.7,4.3,-0.12724,0.00012,10.09343]
[1779827031656,36.52,75968.7,4.3,-0.12724,0.00012,10.09343]
[1779827031732,36.52,75968.7,4.3,-0.12724,0.00012,10.09343]
[1779827031834,36.52,75962.63,4.3,-0.12795,0.00012,10.13197]
[1779827033201,36.52,75962.63,4.3,-0.12795,0.00012,10.13197]
[1779827033220,36.52,75962.63,4.3,-0.12795,0.00012,10.13197]
[1779827033480,36.52,75962.63,4.3,-0.12795,0.00012,10.13197]
[1779827033553,36.52,75955.68,4.3,-0.12878,0.00012,10.17645]
[1779827035220,36.52,75955.68,4.3,-0.12878,0.00012,10.17645]
[1779827035492,36.52,75955.64,4.3,-0.12879,0.00012,10.17678]
[1779827040527,36.52,75956.02,4.3,-0.12875,0.00012,10.17484]
[1779827045561,36.52,75953.88,4.3,-0.12899,0.00012,10.18781]
[1779827050598,36.51,75951.03,4.3,-0.12931,0.00012,10.20503]
[1779827055633,36.51,75950.29,4.3,-0.12938,0.00012,10.20883]
[1779827056641,36.51,75942.14,4.3,-0.13036,0.00012,10.26099]
[1779827062682,36.51,75942.18,4.3,-0.13036,0.00012,10.26077]
[1779827068723,36.51,75941.76,4.3,-0.13041,0.00012,10.26349]
[1779827073759,36.51,75939.19,4.3,-0.13066,0.00012,10.27456]
[1779827076285,36.51,75933.21,4.3,-0.13138,0.00012,10.31276]
[1779827076781,36.51,75933.1,4.3,-0.13139,0.00012,10.3134]
[1779827081815,36.51,75935.22,4.3,-0.13113,0.00012,10.2995]
[1779827086850,36.51,75938.55,4.3,-0.13072,0.00012,10.27795]
[1779827093808,36.51,75939.1,4.3,-0.13066,0.00012,10.27434]
[1779827098934,36.51,75940.44,4.3,-0.13049,0.00012,10.26536]
[1779827099941,36.51,75948.28,4.3,-0.12955,0.00012,10.2152]
[1779827105497,36.51,75950.68,4.3,-0.12927,0.00012,10.20007]
[1779827111019,36.51,75958.61,4.3,-0.12831,0.00012,10.14866]
[1779827115049,36.5,75966.51,4.3,-0.12736,0.00012,10.09761]
[1779827125120,36.5,75970.19,4.3,-0.12691,0.00012,10.07325]
[1779827131161,36.5,75976.12,4.3,-0.12616,0.00012,10.02983]
[1779827136683,36.5,75969.61,4.3,-0.12691,0.00012,10.07089]
[1779827142239,36.5,75965.11,4.3,-0.12743,0.00012,10.09904]
[1779827147276,36.5,75964.71,4.3,-0.12747,0.00012,10.10086]
[1779827152310,36.49,75963.37,4.3,-0.12761,0.00012,10.10864]
[1779827157345,36.49,75960.55,4.3,-0.12793,0.00012,10.12592]
[1779827162380,36.49,75958.09,4.3,-0.12821,0.00012,10.14094]
[1779827167418,36.49,75962.6,4.3,-0.12767,0.00012,10.11151]
[1779827172453,36.49,75968.08,4.3,-0.12702,0.00012,10.0764]
[1779827177487,36.49,75970.97,4.3,-0.12667,0.00012,10.05789]
[1779827182774,36.48,75975.49,4.3,-0.12613,0.00012,10.0281]
[1779827183898,36.48,75975.84,4.3,-0.12608,0.00012,10.02542]
[1779827183936,36.48,75975.84,4.3,-0.12608,0.00012,10.02542]
[1779827183978,36.48,75979.75,4.3,-0.12561,0.00012,10.0003]
[1779827187372,36.48,75980.34,4.3,-0.12554,0.00012,9.99597]
[1779827187918,36.48,75980.34,4.3,-0.12554,0.00012,9.99597]
[1779827187973,36.48,75981.66,4.3,-0.12538,0.00012,9.98737]
[1779827189218,36.48,75981.66,4.3,-0.12538,0.00012,9.98737]
[1779827190305,36.48,75988.26,4.3,-0.12461,0.00012,9.94522]
[1779827190579,36.48,75985.97,4.3,-0.12487,0.00012,9.95966]
[1779827191881,36.48,75985.97,4.3,-0.12487,0.00012,9.95966]
[1779827193472,36.48,75990.82,4.3,-0.12425,0.00012,9.92321]
[1779827193706,36.48,75997.22,4.3,-0.1235,0.00012,9.88237]
[1779827199643,36.48,76001.71,4.3,-0.12298,0.00012,9.8537]
[1779827204676,36.48,76000.44,4.3,-0.12313,0.00012,9.86175]
[1779827210719,36.48,76001.23,4.3,-0.12304,0.00012,9.85679]
[1779827213715,36.48,75996.78,4.3,-0.12355,0.00012,9.88504]
[1779827213741,36.48,75997.34,4.3,-0.12349,0.00012,9.88145]
[1779827217544,36.48,76000.03,4.3,-0.12317,0.00012,9.86432]
[1779827217765,36.48,76000.03,4.3,-0.12317,0.00012,9.86432]
[1779827217869,36.48,76002.05,4.3,-0.12294,0.00012,9.85151]
[1779827227702,36.48,76004.64,4.3,-0.12264,0.00012,9.83518]
[1779827227925,36.48,76004.64,4.3,-0.12264,0.00012,9.83518]
[1779827231868,36.48,76025.07,4.3,-0.12031,0.00011,9.70583]
[1779827235040,36.45,76033.37,4.3,-0.11922,0.00011,9.64494]
[1779827235861,36.45,76033.37,4.3,-0.11922,0.00011,9.64494]
[1779827236110,36.45,76033.58,4.3,-0.11916,0.00011,9.64114]
[1779827236902,36.44,76033.58,4.3,-0.11912,0.00011,9.63891]
[1779827241937,36.42,76038.99,4.3,-0.11834,0.00011,9.59542]
[1779827247112,36.4,76045.11,4.3,-0.11756,0.00011,9.55119]
[1779827249930,36.39,76044.05,4.3,-0.11764,0.00011,9.55551]
[1779827250335,36.39,76043.78,4.3,-0.11766,0.00011,9.55643]
[1779827250441,36.39,76043.78,4.3,-0.11766,0.00011,9.55643]
[1779827252368,36.39,76042.32,4.3,-0.11774,0.00011,9.55873]
[1779827252819,36.39,76042.32,4.3,-0.11774,0.00011,9.55873]
[1779827254414,36.38,76036.08,4.3,-0.11841,0.00011,9.59646]
[1779827263851,36.37,76035.87,4.3,-0.11837,0.00011,9.59398]
[1779827269126,36.36,76035.56,4.3,-0.1183,0.00011,9.59011]
[1779827274162,36.35,76035.28,4.3,-0.11832,0.00011,9.59129]
[1779827282220,36.35,76035.18,4.3,-0.11832,0.00011,9.59103]
[1779827287743,36.35,76035.33,4.3,-0.11829,0.00011,9.58952]
[1779827295310,36.35,76035.51,4.3,-0.11825,0.00011,9.5875]
[1779827299718,36.35,76035.91,4.3,-0.1182,0.00011,9.58464]
[1779827301166,36.35,76038.54,4.3,-0.11791,0.00011,9.56791]
[1779827307243,36.35,76045.63,4.3,-0.11711,0.00011,9.52286]
[1779827313437,36.34,76043.5,4.3,-0.11729,0.00011,9.5307]
[1779827318472,36.34,76046.72,4.3,-0.11692,0.00011,9.51027]
[1779827319480,36.35,76060.16,4.3,-0.11545,0.00011,9.42643]
[1779827324514,36.36,76061.36,4.3,-0.11539,0.00011,9.4231]
[1779827329551,36.36,76064.16,4.3,-0.11512,0.00011,9.40783]
[1779827335119,36.37,76059.36,4.3,-0.11566,0.00011,9.43849]
[1779827340175,36.37,76053.45,4.3,-0.11632,0.00011,9.47594]
[1779827345664,36.37,76051.2,4.3,-0.11656,0.00011,9.49003]
[1779827350702,36.37,76051.72,4.3,-0.11651,0.00011,9.48672]
[1779827355737,36.37,76050.03,4.3,-0.11669,0.00011,9.49735]
[1779827360771,36.37,76053.71,4.3,-0.11628,0.00011,9.47415]
[1779827365807,36.37,76054.29,4.3,-0.11622,0.00011,9.47075]
[1779827370842,36.35,76053.11,4.3,-0.11625,0.00011,9.47193]
[1779827376883,36.34,76052.71,4.3,-0.11619,0.00011,9.46613]
[1779827383932,36.34,76053.02,4.3,-0.11613,0.00011,9.4629]
[1779827388972,36.34,76052.57,4.3,-0.11617,0.00011,9.46515]
[1779827398514,36.34,76053.87,4.3,-0.11604,0.00011,9.45769]
[1779827404081,36.34,76052.03,4.3,-0.11625,0.00011,9.46993]
[1779827409115,36.34,76052.02,4.3,-0.11627,0.00011,9.47064]
[1779827414151,36.34,76052.27,4.3,-0.11625,0.00011,9.46983]
[1779827415490,36.34,76052.89,4.3,-0.11618,0.00011,9.46593]
[1779827415531,36.34,76052.89,4.3,-0.11618,0.00011,9.46593]
[1779827415955,36.34,76052.89,4.3,-0.11618,0.00011,9.46593]
[1779827416162,36.34,76052.89,4.3,-0.11618,0.00011,9.46593]
[1779827416267,36.34,76063.64,4.3,-0.11499,0.00011,9.39822]
[1779827419154,36.34,76067.85,4.3,-0.11451,0.00011,9.37102]
[1779827420429,36.34,76070.71,4.3,-0.11419,0.00011,9.3527]
[1779827420646,36.34,76070.71,4.3,-0.11419,0.00011,9.3527]
[1779827421200,36.34,76071.11,4.3,-0.11414,0.00011,9.34954]
[1779827422460,36.34,76071.1,4.3,-0.11413,0.00011,9.34927]
[1779827423107,36.34,76071.1,4.3,-0.11413,0.00011,9.34927]
[1779827423214,36.34,76071.2,4.3,-0.11412,0.00011,9.34832]
[1779827428014,36.33,76068.2,4.3,-0.11443,0.00011,9.36615]
[1779827428063,36.33,76068.2,4.3,-0.11443,0.00011,9.36615]
[1779827428149,36.33,76068.2,4.3,-0.11443,0.00011,9.36615]
[1779827428252,36.33,76048.93,4.3,-0.11656,0.00011,9.48739]
[1779827430263,36.34,76057.25,4.3,-0.11564,0.00011,9.43521]
[1779827436305,36.33,76061.61,4.3,-0.1151,0.00011,9.40184]
[1779827444361,36.33,76062.2,4.3,-0.11503,0.00011,9.39816]
[1779827449397,36.33,76064.82,4.3,-0.11473,0.00011,9.38126]
[1779827451409,36.33,76056.4,4.3,-0.11567,0.00011,9.43446]
[1779827456445,36.33,76056.46,4.3,-0.11567,0.00011,9.43455]
[1779827461480,36.34,76052.64,4.3,-0.1161,0.00011,9.45906]
[1779827466518,36.34,76050.99,4.3,-0.11629,0.00011,9.46986]
[1779827471553,36.33,76054.6,4.3,-0.11587,0.00011,9.44595]
[1779827475580,36.33,76039.1,4.3,-0.1176,0.00011,9.54354]
[1779827480616,36.33,76041.18,4.3,-0.11736,0.00011,9.53042]
[1779827485651,36.33,76044.84,4.3,-0.11696,0.00011,9.50733]
[1779827491692,36.33,76047.36,4.3,-0.11662,0.00011,9.48627]
[1779827497038,36.33,76049.09,4.3,-0.11643,0.00011,9.47551]
[1779827502769,36.33,76051.43,4.3,-0.11617,0.00011,9.46079]
[1779827507805,36.33,76051.03,4.3,-0.11622,0.00011,9.46353]
[1779827515861,36.34,76049.1,4.3,-0.11644,0.00011,9.47592]
[1779827520896,36.34,76050.85,4.3,-0.11625,0.00011,9.46503]
[1779827526937,36.34,76051.43,4.3,-0.11619,0.00011,9.4616]
[1779827532980,36.34,76051.79,4.3,-0.11615,0.00011,9.45955]
[1779827538016,36.34,76050.9,4.3,-0.11625,0.00011,9.46531]
[1779827543057,36.34,76060.24,4.3,-0.11521,0.00011,9.40636]
[1779827548092,36.33,76068.39,4.3,-0.11428,0.00011,9.35316]
[1779827552116,36.33,76068.41,4.3,-0.11421,0.00011,9.34656]
[1779827553116,36.33,76069.31,4.3,-0.1141,0.00011,9.34045]
[1779827553424,36.33,76070.07,4.3,-0.11402,0.00011,9.33561]
[1779827559168,36.32,76065.94,4.3,-0.11444,0.00011,9.35976]
[1779827562190,36.32,76051.43,4.3,-0.11603,0.00011,9.4502]
[1779827564301,36.32,76036.51,4.3,-0.11769,0.00011,9.5443]
[1779827565336,36.32,76036.51,4.3,-0.11769,0.00011,9.5443]
[1779827565423,36.32,76034.94,4.3,-0.11787,0.00011,9.55432]
[1779827571253,36.32,76033.82,4.3,-0.11799,0.00011,9.56118]
[1779827576290,36.32,76036.48,4.3,-0.11769,0.00011,9.54406]
[1779827581323,36.32,76038.68,4.3,-0.11744,0.00011,9.52993]
[1779827586368,36.32,76038.54,4.3,-0.11745,0.00011,9.53054]
[1779827588381,36.32,76030.51,4.3,-0.11835,0.00011,9.58107]
[1779827592600,36.31,76028.46,4.3,-0.11857,0.00011,9.59351]
[1779827598453,36.31,76025.72,4.3,-0.11887,0.00011,9.61]
[1779827603489,36.31,76022.0,4.3,-0.11927,0.00011,9.63268]
[1779827608420,36.31,76023.65,4.3,-0.11907,0.00011,9.62167]
[1779827608469,36.31,76023.65,4.3,-0.11907,0.00011,9.62167]
[1779827608448,36.31,76013.03,4.3,-0.12027,0.00011,9.68859]
[1779827608659,36.31,75995.82,4.3,-0.12225,0.00012,9.79802]
[1779827614563,36.3,75991.04,4.3,-0.12273,0.00012,9.82195]
[1779827620086,36.3,75987.1,4.3,-0.12317,0.00012,9.8462]
[1779827626651,36.3,75986.73,4.3,-0.12318,0.00012,9.84651]
[1779827631684,36.29,75980.74,4.3,-0.12383,0.00012,9.88241]
[1779827636717,36.28,75980.14,4.3,-0.12387,0.00012,9.88465]
[1779827641754,36.28,75981.45,4.3,-0.12368,0.00012,9.87392]
[1779827646788,36.27,75984.18,4.3,-0.12332,0.00012,9.8543]
[1779827651824,36.27,75983.07,4.3,-0.12341,0.00012,9.85923]
[1779827656859,36.26,75981.34,4.3,-0.12357,0.00012,9.86812]
[1779827662901,36.25,75981.44,4.3,-0.12352,0.00012,9.86488]
[1779827665304,36.25,75980.62,4.3,-0.1236,0.00012,9.86968]
[1779827665355,36.25,75980.62,4.3,-0.1236,0.00012,9.86968]
[1779827665545,36.25,75959.0,4.3,-0.12613,0.00012,10.00762]
[1779827667079,36.25,75959.0,4.3,-0.12613,0.00012,10.00753]
[1779827667531,36.25,75959.0,4.3,-0.12613,0.00012,10.00753]
[1779827667142,36.25,75949.39,4.3,-0.12727,0.00012,10.069]
[1779827669081,36.25,75949.39,4.3,-0.12727,0.00012,10.06882]
[1779827669434,36.25,75949.78,4.3,-0.12721,0.00012,10.06596]
[1779827672336,36.25,75935.9,4.3,-0.12881,0.00012,10.1494]
[1779827674309,36.25,75935.9,4.3,-0.12881,0.00012,10.14909]
[1779827674366,36.25,75935.9,4.3,-0.12881,0.00012,10.14909]
[1779827674467,36.24,75938.62,4.3,-0.12847,0.00012,10.13125]
[1779827676428,36.25,75947.55,4.3,-0.12741,0.00012,10.07403]
[1779827677047,36.25,75947.55,4.3,-0.12741,0.00012,10.07403]
[1779827677269,36.25,75947.98,4.3,-0.12736,0.00012,10.07127]
[1779827679504,36.25,75939.93,4.3,-0.12832,0.00012,10.12309]
[1779827685059,36.25,75944.12,4.3,-0.12782,0.00012,10.09621]
[1779827690093,36.25,75946.71,4.3,-0.12752,0.00012,10.07976]
[1779827695129,36.25,75945.42,4.3,-0.12767,0.00012,10.08824]
[1779827696600,36.25,75945.42,4.3,-0.12767,0.00012,10.08824]
[1779827701502,36.25,75940.29,4.3,-0.12829,0.00012,10.12124]
[1779827707555,36.25,75947.27,4.3,-0.12746,0.00012,10.0766]
[1779827709659,36.25,75942.49,4.3,-0.12803,0.00012,10.10747]
[1779827714694,36.25,75936.62,4.3,-0.12874,0.00012,10.14532]
[1779827714823,36.25,75936.62,4.3,-0.12874,0.00012,10.14532]
[1779827716277,36.25,75923.25,4.3,-0.13035,0.00012,10.23121]
[1779827720307,36.25,75941.87,4.3,-0.12809,0.00012,10.11043]
[1779827725340,36.25,75942.67,4.3,-0.12799,0.00012,10.10551]
[1779827730067,36.25,75943.55,4.3,-0.12789,0.00012,10.10001]
[1779827735411,36.25,75941.83,4.3,-0.12805,0.00012,10.10595]
[1779827738431,36.25,75930.2,4.3,-0.12945,0.00012,10.18083]
[1779827743467,36.25,75924.57,4.3,-0.13012,0.00012,10.21661]
[1779827748501,36.24,75921.38,4.3,-0.13049,0.00012,10.23621]
[1779827753538,36.24,75921.47,4.3,-0.13046,0.00012,10.23475]
[1779827758572,36.24,75922.17,4.3,-0.13036,0.00012,10.22938]
[1779827763607,36.24,75928.23,4.3,-0.12961,0.00012,10.18967]
[1779827768643,36.23,75920.11,4.3,-0.13058,0.00012,10.24114]
[1779827771509,36.23,75920.58,4.3,-0.13052,0.00012,10.23774]
[1779827771558,36.23,75920.58,4.3,-0.13052,0.00012,10.23774]
[1779827771667,36.23,75919.51,4.3,-0.13065,0.00012,10.24463]
[1779827771760,36.23,75919.51,4.3,-0.13065,0.00012,10.24463]
[1779827771849,36.23,75919.51,4.3,-0.13065,0.00012,10.24463]
[1779827772672,36.23,75911.44,4.3,-0.13163,0.00012,10.29672]
[1779827773356,36.23,75911.44,4.3,-0.13163,0.00012,10.29672]
[1779827773679,36.23,75918.96,4.3,-0.13071,0.00012,10.24826]
[1779827778715,36.23,75918.42,4.3,-0.13078,0.00012,10.25198]
[1779827781151,36.23,75919.47,4.3,-0.13065,0.00012,10.245]
[1779827781252,36.23,75919.47,4.3,-0.13065,0.00012,10.24481]
[1779827787521,36.23,75924.36,4.3,-0.13004,0.00012,10.21249]
[1779827793535,36.23,75918.21,4.3,-0.13072,0.00012,10.24629]
[1779827793609,36.23,75910.29,4.3,-0.13169,0.00012,10.29736]
[1779827797099,36.23,75922.16,4.3,-0.13025,0.00012,10.22098]
[1779827802884,36.23,75918.91,4.3,-0.13063,0.00012,10.24125]
[1779827804160,36.23,75918.91,4.3,-0.13063,0.00012,10.24125]
[1779827804182,36.23,75918.91,4.3,-0.13063,0.00012,10.24125]
[1779827805048,36.23,75918.97,4.3,-0.13062,0.00012,10.24065]
[1779827805050,36.23,75917.7,4.3,-0.13077,0.00012,10.24862]
[1779827810421,36.22,75920.55,4.3,-0.1304,0.00012,10.22909]
[1779827815975,36.22,75917.48,4.3,-0.13075,0.00012,10.24757]
[1779827821011,36.22,75918.04,4.3,-0.13066,0.00012,10.24285]
[1779827826046,36.21,75921.53,4.3,-0.13022,0.00012,10.21931]
[1779827831083,36.21,75921.5,4.3,-0.13021,0.00012,10.21857]
[1779827836116,36.21,75919.92,4.3,-0.13038,0.00012,10.22787]
[1779827840636,36.21,75935.17,4.3,-0.12853,0.00012,10.12902]
[1779827846099,36.21,75933.06,4.3,-0.12878,0.00012,10.14241]
[1779827850704,36.2,75922.69,4.3,-0.13002,0.00012,10.20871]
[1779827855250,36.2,75911.38,4.3,-0.13133,0.00012,10.2758]
[1779827856152,36.2,75911.38,4.3,-0.13133,0.00012,10.2758]
[1779827856192,36.2,75911.38,4.3,-0.13133,0.00012,10.2758]
[1779827859509,36.2,75903.36,4.3,-0.13231,0.00012,10.32753]
[1779827865598,36.2,75899.58,4.3,-0.13278,0.00012,10.35233]
[1779827866213,36.2,75899.41,4.3,-0.13281,0.00012,10.35372]
[1779827866243,36.2,75899.41,4.3,-0.13281,0.00012,10.35372]
[1779827868234,36.2,75899.41,4.3,-0.13281,0.00012,10.35387]
[1779827868273,36.2,75899.41,4.3,-0.13281,0.00012,10.35387]
[1779827870259,36.21,75899.22,4.3,-0.13284,0.00012,10.35539]
[1779827870280,36.21,75899.22,4.3,-0.13284,0.00012,10.35539]
[1779827872595,36.21,75897.49,4.3,-0.13306,0.00012,10.36698]
[1779827872633,36.21,75897.49,4.3,-0.13306,0.00012,10.36698]
[1779827873697,36.21,75897.49,4.3,-0.13306,0.00012,10.36698]
[1779827874348,36.21,75892.5,4.3,-0.13368,0.00012,10.39953]
[1779827878415,36.21,75901.75,4.3,-0.13255,0.00012,10.3401]
[1779827883451,36.21,75905.77,4.3,-0.13205,0.00012,10.31395]
[1779827887482,36.21,75913.83,4.3,-0.13106,0.00012,10.26159]
[1779827892524,36.2,75921.75,4.3,-0.13008,0.00012,10.20937]
[1779827897559,36.2,75922.58,4.3,-0.12996,0.00012,10.20306]
[1779827900728,36.2,75922.09,4.3,-0.13001,0.00012,10.20584]
[1779827900814,36.2,75922.09,4.3,-0.13001,0.00012,10.20584]
[1779827906621,36.2,75927.96,4.3,-0.12929,0.00012,10.16696]
[1779827911657,36.2,75933.75,4.3,-0.12852,0.00012,10.12365]
[1779827918705,36.19,75933.68,4.3,-0.12852,0.00012,10.12376]
[1779827924073,36.19,75931.65,4.3,-0.12876,0.00012,10.13662]
[1779827924519,36.19,75931.65,4.3,-0.12876,0.00012,10.13662]
[1779827925754,36.19,75940.31,4.3,-0.12772,0.00012,10.0808]
[1779827928775,36.19,75948.53,4.3,-0.12675,0.00012,10.02817]
[1779827933811,36.2,75952.27,4.3,-0.12631,0.00012,10.00465]
[1779827936943,36.2,75955.95,4.3,-0.12588,0.00012,9.98147]
[1779827937840,36.2,75956.0,4.3,-0.12588,0.00012,9.9813]
[1779827942874,36.2,75962.04,4.3,-0.12518,0.00012,9.94339]
[1779827951413,36.2,75963.59,4.3,-0.12502,0.00012,9.93497]
[1779827957924,36.21,75970.98,4.3,-0.12417,0.00012,9.88864]
[1779827965028,36.21,75977.51,4.3,-0.12345,0.00012,9.8493]
[1779827970063,36.22,75976.7,4.3,-0.12357,0.00012,9.85594]
[1779827975098,36.22,75975.98,4.3,-0.12363,0.00012,9.85663]
[1779827979528,36.22,75975.97,4.3,-0.12365,0.00012,9.85756]
[1779827979613,36.22,75966.11,4.3,-0.12481,0.00012,9.92087]
[1779827986175,36.23,75966.56,4.3,-0.12478,0.00012,9.91932]
[1779827991699,36.23,75966.77,4.3,-0.12477,0.00012,9.91888]
[1779827992880,36.23,75966.77,4.3,-0.12477,0.00012,9.91888]
[1779827993224,36.23,75965.53,4.3,-0.12492,0.00012,9.92717]
[1779828000272,36.23,75962.32,4.3,-0.12532,0.00012,9.94872]
[1779828005308,36.24,75961.76,4.3,-0.1254,0.00012,9.95302]
[1779828011840,36.24,75961.6,4.3,-0.12543,0.00012,9.95502]
[1779828018402,36.24,75967.67,4.3,-0.12474,0.00012,9.91714]
[1779828023438,36.24,75968.1,4.3,-0.1247,0.00012,9.91527]
[1779828031980,36.25,75967.46,4.3,-0.12475,0.00012,9.91555]
[1779828037540,36.25,75968.97,4.3,-0.12459,0.00012,9.90676]
[1779828044522,36.25,75969.25,4.3,-0.12457,0.00012,9.90587]
[1779828050633,36.26,75969.64,4.3,-0.12455,0.00012,9.90477]
[1779828053831,36.26,75963.02,4.3,-0.12534,0.00012,9.94747]
[1779828053835,36.26,75962.67,4.3,-0.12538,0.00012,9.94993]
[1779828062191,36.26,75961.94,4.3,-0.12548,0.00012,9.95545]
[1779828067758,36.26,75964.81,4.3,-0.12516,0.00012,9.93767]
[1779828072043,36.27,75965.14,4.3,-0.12512,0.00012,9.93597]
[1779828072791,36.27,75965.5,4.3,-0.12509,0.00012,9.93396]
[1779828077822,36.27,75968.68,4.3,-0.12473,0.00012,9.91459]
[1779828082021,36.27,75969.32,4.3,-0.12466,0.00012,9.91084]
[1779828082043,36.27,75969.32,4.3,-0.12466,0.00012,9.91084]
[1779828082857,36.27,75969.42,4.3,-0.12466,0.00012,9.9107]
[1779828085653,36.27,75975.15,4.3,-0.12399,0.00012,9.87449]
[1779828085879,36.27,75974.88,4.3,-0.12403,0.00012,9.87643]
[1779828090914,36.28,75974.44,4.3,-0.1241,0.00012,9.8803]
[1779828091744,36.28,75974.44,4.3,-0.1241,0.00012,9.8803]
[1779828091920,36.28,75974.51,4.3,-0.12404,0.00012,9.87468]
[1779828096955,36.28,75974.14,4.3,-0.1241,0.00012,9.8781]
[1779828101991,36.28,75973.96,4.3,-0.12414,0.00012,9.88029]
[1779828107026,36.28,75973.65,4.3,-0.12419,0.00012,9.88276]
[1779828108382,36.28,75979.56,4.3,-0.12349,0.00012,9.84474]
[1779828109039,36.28,75988.0,4.3,-0.12251,0.00012,9.79071]
[1779828110078,36.28,75988.0,4.3,-0.12251,0.00012,9.79071]
[1779828110175,36.28,75988.0,4.3,-0.12251,0.00012,9.79071]
[1779828112076,36.28,75990.99,4.3,-0.12216,0.00012,9.77148]
[1779828112870,36.28,75990.99,4.3,-0.12216,0.00012,9.77148]
[1779828112889,36.28,75990.99,4.3,-0.12215,0.00012,9.77101]
[1779828114104,36.28,75990.99,4.3,-0.12215,0.00012,9.77101]
[1779828118167,36.28,75989.42,4.3,-0.12232,0.00012,9.78056]
[1779828118225,36.28,75989.15,4.3,-0.12235,0.00012,9.78199]
[1779828124761,36.28,75989.6,4.3,-0.12229,0.00012,9.77859]
[1779828130105,36.28,75989.6,4.3,-0.12228,0.00012,9.77833]
[1779828130197,36.27,75988.81,4.3,-0.12236,0.00012,9.78261]
[1779828135221,36.27,75989.22,4.3,-0.1223,0.00012,9.77948]
[1779828141264,36.27,75988.62,4.3,-0.12236,0.00012,9.78274]
[1779828146301,36.27,75990.21,4.3,-0.12217,0.00012,9.77217]
[1779828152828,36.27,75988.67,4.3,-0.12229,0.00012,9.77629]
[1779828154746,36.27,75988.67,4.3,-0.12229,0.00012,9.77624]
[1779828154844,36.27,75988.92,4.3,-0.12226,0.00012,9.77459]
[1779828156009,36.27,75988.92,4.3,-0.12226,0.00012,9.77459]
[1779828156040,36.27,75988.65,4.3,-0.12229,0.00012,9.77622]
[1779828156987,36.27,75988.65,4.3,-0.12229,0.00012,9.77622]
[1779828158807,36.27,75990.05,4.3,-0.12213,0.00012,9.76726]
[1779828158856,36.27,75989.91,4.3,-0.12214,0.00012,9.76808]
[1779828164427,36.27,75990.7,4.3,-0.12205,0.00012,9.76295]
[1779828171477,36.27,75989.46,4.3,-0.12219,0.00012,9.77074]
[1779828183039,36.27,75986.58,4.3,-0.12252,0.00012,9.78875]
[1779828188596,36.27,75985.93,4.3,-0.12259,0.00012,9.79275]
[1779828193631,36.27,75985.33,4.3,-0.12266,0.00012,9.79642]
[1779828201686,36.26,75984.89,4.3,-0.1227,0.00012,9.79897]
[1779828206722,36.26,75983.82,4.3,-0.12282,0.00012,9.80563]
[1779828211073,36.26,75978.52,4.3,-0.12344,0.00012,9.83924]
[1779828211106,36.26,75965.44,4.3,-0.12491,0.00012,9.9172]
[1779828213588,36.26,75963.51,4.3,-0.12514,0.00012,9.92935]
[1779828213771,36.26,75963.87,4.3,-0.12509,0.00012,9.92684]
[1779828223137,36.26,75962.53,4.3,-0.12524,0.00012,9.93481]
[1779828223842,36.26,75962.02,4.3,-0.12527,0.00012,9.93656]
[1779828228877,36.25,75963.17,4.3,-0.12511,0.00012,9.92806]
[1779828233911,36.25,75967.78,4.3,-0.12455,0.00012,9.89741]
[1779828240961,36.25,75968.08,4.3,-0.12449,0.00012,9.89405]
[1779828247002,36.24,75968.83,4.3,-0.12437,0.00012,9.88782]
[1779828253528,36.24,75971.32,4.3,-0.12406,0.00012,9.87079]
[1779828263114,36.23,75971.56,4.3,-0.124,0.00012,9.8674]
[1779828271171,36.23,75971.65,4.3,-0.12391,0.00012,9.85994]
[1779828273426,36.23,75971.76,4.3,-0.12389,0.00012,9.85887]
[1779828274192,36.23,75971.75,4.3,-0.12389,0.00012,9.85875]
[1779828283739,36.22,75974.72,4.3,-0.12351,0.00012,9.83833]
[1779828293817,36.22,75974.08,4.3,-0.12356,0.00012,9.84085]
[1779828299368,36.22,75974.06,4.3,-0.12355,0.00012,9.84004]
[1779828304401,36.21,75973.4,4.3,-0.12361,0.00012,9.84348]
[1779828309437,36.21,75974.97,4.3,-0.12341,0.00012,9.8327]
[1779828315479,36.21,75975.12,4.3,-0.12338,0.00012,9.8309]
[1779828320514,36.21,75975.05,4.3,-0.12338,0.00012,9.83064]
[1779828324029,36.21,75985.31,4.3,-0.12217,0.00012,9.76466]
[1779828329584,36.21,75985.68,4.3,-0.12213,0.00012,9.76211]
[1779828334619,36.21,75981.19,4.3,-0.12259,0.00012,9.78525]
[1779828339653,36.2,75977.87,4.3,-0.12297,0.00012,9.80621]
[1779828352745,36.2,75976.72,4.3,-0.12309,0.00012,9.81271]
[1779828354239,36.2,75965.14,4.3,-0.12444,0.00012,9.88648]
[1779828359794,36.2,75970.48,4.3,-0.1238,0.00012,9.85161]
[1779828364829,36.2,75970.71,4.3,-0.12377,0.00012,9.84953]
[1779828372052,36.2,75970.83,4.3,-0.12375,0.00012,9.84853]
[1779828382952,36.19,75971.03,4.3,-0.12369,0.00012,9.84546]
[1779828388217,36.19,75970.84,4.3,-0.12371,0.00012,9.84622]
[1779828390294,36.19,75973.12,4.3,-0.12344,0.00012,9.8314]
[1779828395046,36.19,75990.12,4.3,-0.12139,0.00012,9.71662]
[1779828404591,36.18,75991.49,4.3,-0.12119,0.00012,9.70549]
[1779828411159,36.18,75994.57,4.3,-0.1208,0.00012,9.68421]
[1779828416192,36.17,75999.02,4.3,-0.12027,0.00011,9.65475]
[1779828421227,36.17,76001.45,4.3,-0.11997,0.00011,9.63819]
[1779828423305,36.17,76001.45,4.3,-0.11997,0.00011,9.63819]
[1779828424369,36.17,76011.57,4.3,-0.11881,0.00011,9.57313]
[1779828424398,36.17,76011.57,4.3,-0.11881,0.00011,9.57313]
[1779828430297,36.17,76014.7,4.3,-0.11844,0.00011,9.55247]
[1779828431434,36.17,76015.74,4.3,-0.11832,0.00011,9.54575]
[1779828431442,36.17,76015.74,4.3,-0.11832,0.00011,9.54575]
[1779828432312,36.17,76018.58,4.3,-0.11799,0.00011,9.52763]
[1779828432955,36.17,76018.58,4.3,-0.11799,0.00011,9.52763]
[1779828433319,36.17,76020.55,4.3,-0.11777,0.00011,9.51506]
[1779828440368,36.17,76021.33,4.3,-0.11767,0.00011,9.50975]
[1779828443130,36.16,76022.41,4.3,-0.11754,0.00011,9.50248]
[1779828443176,36.16,76022.27,4.3,-0.11755,0.00011,9.50299]
[1779828449224,36.16,76019.67,4.3,-0.11781,0.00011,9.51719]
[1779828449251,36.15,76018.58,4.3,-0.11792,0.00011,9.52337]
[1779828455323,36.15,76010.32,4.3,-0.11877,0.00011,9.56843]
[1779828455485,36.15,76009.41,4.3,-0.11886,0.00011,9.57393]
[1779828460517,36.15,76010.08,4.3,-0.11877,0.00011,9.56891]
[1779828465552,36.14,76011.33,4.3,-0.11862,0.00011,9.56024]
[1779828470587,36.14,76013.31,4.3,-0.11838,0.00011,9.54693]
[1779828475626,36.14,76012.7,4.3,-0.11844,0.00011,9.55011]
[1779828480659,36.14,76013.34,4.3,-0.11835,0.00011,9.54532]
[1779828485691,36.14,76013.03,4.3,-0.11838,0.00011,9.5467]
[1779828491736,36.13,76011.77,4.3,-0.1185,0.00011,9.55354]
[1779828497779,36.13,76011.68,4.3,-0.11849,0.00011,9.5531]
[1779828502815,36.13,76016.49,4.3,-0.11793,0.00011,9.52174]
[1779828508857,36.13,76016.64,4.3,-0.1179,0.00011,9.52001]
[1779828513895,36.12,76016.54,4.3,-0.11785,0.00011,9.51465]
[1779828516913,36.12,76024.8,4.3,-0.11691,0.00011,9.46202]
[1779828523785,36.12,76024.56,4.3,-0.11694,0.00011,9.46351]
[1779828531011,36.12,76022.19,4.3,-0.1172,0.00011,9.47815]
[1779828536046,36.12,76020.66,4.3,-0.11737,0.00011,9.48773]
[1779828542091,36.12,76020.64,4.3,-0.11737,0.00011,9.48769]
[1779828547362,36.12,76024.24,4.3,-0.11696,0.00011,9.46479]
[1779828552394,36.12,76030.8,4.3,-0.11618,0.00011,9.42102]
[1779828558201,36.1,76030.24,4.3,-0.11616,0.00011,9.41963]
[1779828560669,36.1,76030.82,4.3,-0.1161,0.00011,9.41595]
[1779828561485,36.1,76030.54,4.3,-0.11613,0.00011,9.41794]
[1779828566497,36.1,76031.1,4.3,-0.11608,0.00011,9.4148]
[1779828568793,36.11,76031.41,4.3,-0.11605,0.00011,9.41316]
[1779828568800,36.11,76031.41,4.3,-0.11605,0.00011,9.41316]
[1779828570819,36.11,76031.44,4.3,-0.11605,0.00011,9.41319]
[1779828570825,36.11,76031.44,4.3,-0.11605,0.00011,9.41319]
[1779828575830,36.11,76032.15,4.3,-0.11592,0.00011,9.40391]
[1779828578941,36.11,76032.15,4.3,-0.11593,0.00011,9.40425]
[1779828578953,36.11,76032.15,4.3,-0.11593,0.00011,9.40425]
[1779828580359,36.11,76032.15,4.3,-0.11593,0.00011,9.40436]
[1779828580962,36.11,76032.15,4.3,-0.11593,0.00011,9.40436]
[1779828581497,36.11,76029.25,4.3,-0.11626,0.00011,9.42294]
[1779828582443,36.11,76011.37,4.3,-0.11828,0.00011,9.53656]
[1779828583023,36.11,76011.37,4.3,-0.11828,0.00011,9.53656]
[1779828583037,36.11,76011.37,4.3,-0.11828,0.00011,9.53656]
[1779828583062,36.11,76011.37,4.3,-0.11828,0.00011,9.53656]
[1779828583387,36.11,76011.37,4.3,-0.11828,0.00011,9.53657]
[1779828589171,36.11,76004.41,4.3,-0.11907,0.00011,9.58046]
[1779828594462,36.11,76000.89,4.3,-0.11946,0.00011,9.60207]
[1779828600505,36.1,75996.33,4.3,-0.11997,0.00012,9.63034]
[1779828605825,36.1,75996.33,4.3,-0.11997,0.00012,9.63034]
[1779828616163,36.1,75995.05,4.3,-0.12009,0.00012,9.63706]
[1779828626143,36.09,75990.86,4.3,-0.12053,0.00012,9.66167]
[1779828631215,36.09,75990.86,4.3,-0.12053,0.00012,9.66167]
[1779828636757,36.09,75998.69,4.3,-0.11956,0.00011,9.60532]
[1779828643808,36.09,76000.19,4.3,-0.11938,0.00011,9.59546]
[1779828650856,36.09,76000.59,4.3,-0.11933,0.00011,9.59264]
[1779828652106,36.09,75990.82,4.3,-0.12046,0.00012,9.65494]
[1779828657199,36.09,75987.22,4.3,-0.12086,0.00012,9.67732]
[1779828657389,36.09,75987.22,4.3,-0.12086,0.00012,9.67732]
[1779828657596,36.09,75986.88,4.3,-0.12089,0.00012,9.67918]
[1779828658315,36.09,75986.88,4.3,-0.12089,0.00012,9.67918]
[1779828658320,36.09,75986.88,4.3,-0.12089,0.00012,9.67918]
[1779828658359,36.09,75986.88,4.3,-0.12089,0.00012,9.67918]
[1779828658400,36.09,75977.66,4.3,-0.12197,0.00012,9.73819]
[1779828660337,36.09,75977.66,4.3,-0.12197,0.00012,9.73823]
[1779828660366,36.09,75977.66,4.3,-0.12197,0.00012,9.73823]
[1779828660376,36.09,75973.93,4.3,-0.1224,0.00012,9.76214]
[1779828666424,36.09,75975.29,4.3,-0.12224,0.00012,9.75349]
[1779828673015,36.09,75977.17,4.3,-0.12203,0.00012,9.74155]
[1779828675028,36.09,75986.15,4.3,-0.12099,0.00012,9.68419]
[1779828680068,36.09,75985.15,4.3,-0.12111,0.00012,9.69105]
[1779828684729,36.09,75989.9,4.3,-0.12057,0.00012,9.6612]
[1779828685530,36.09,75989.64,4.3,-0.1206,0.00012,9.66314]
[1779828690550,36.09,75987.98,4.3,-0.12081,0.00012,9.67432]
[1779828695559,36.09,75987.93,4.3,-0.12077,0.00012,9.66998]
[1779828698946,36.1,75988.09,4.3,-0.12076,0.00012,9.66959]
[1779828698949,36.1,75988.09,4.3,-0.12076,0.00012,9.66959]
[1779828703957,36.1,75983.23,4.3,-0.12134,0.00012,9.7014]
[1779828707065,36.1,75982.63,4.3,-0.12141,0.00012,9.70557]
[1779828707075,36.1,75982.63,4.3,-0.12141,0.00012,9.70557]
[1779828710290,36.1,75985.89,4.3,-0.12104,0.00012,9.68493]
[1779828710308,36.1,75985.89,4.3,-0.12104,0.00012,9.68493]
[1779828710367,36.1,75989.6,4.3,-0.12061,0.00012,9.66134]
[1779828716322,36.1,75993.5,4.3,-0.12018,0.00012,9.63759]
[1779828721358,36.11,75989.68,4.3,-0.12064,0.00012,9.66305]
[1779828726393,36.11,75986.18,4.3,-0.12106,0.00012,9.68626]
[1779828729320,36.11,75986.01,4.3,-0.12109,0.00012,9.6875]
[1779828729394,36.11,75986.01,4.3,-0.12109,0.00012,9.6875]
[1779828729404,36.11,75986.01,4.3,-0.12109,0.00012,9.6875]
[1779828729416,36.11,75986.01,4.3,-0.12109,0.00012,9.6875]
[1779828729567,36.11,75984.81,4.3,-0.12123,0.00012,9.69549]
[1779828733443,36.11,75977.6,4.3,-0.12208,0.00012,9.74207]
[1779828733484,36.11,75977.6,4.3,-0.12208,0.00012,9.74207]
[1779828733585,36.11,75977.83,4.3,-0.12205,0.00012,9.74068]
[1779828735469,36.11,75977.83,4.3,-0.12205,0.00012,9.74068]
[1779828735677,36.11,75977.78,4.3,-0.12206,0.00012,9.74115]
[1779828740700,36.11,75978.2,4.3,-0.12202,0.00012,9.73883]
[1779828743606,36.11,75978.68,4.3,-0.12196,0.00012,9.73592]
[1779828743615,36.11,75978.68,4.3,-0.12196,0.00012,9.73592]
[1779828747665,36.11,75979.45,4.3,-0.12188,0.00012,9.73132]
[1779828747676,36.11,75979.45,4.3,-0.12188,0.00012,9.73132]
[1779828747688,36.11,75979.45,4.3,-0.12188,0.00012,9.7314]
[1779828749693,36.11,75979.49,4.3,-0.12188,0.00012,9.73122]
[1779828750613,36.12,75979.07,4.3,-0.12193,0.00012,9.73406]
[1779828753740,36.12,75979.07,4.3,-0.12188,0.00012,9.7289]
[1779828753749,36.12,75979.07,4.3,-0.12188,0.00012,9.7289]
[1779828758753,36.12,75979.31,4.3,-0.12186,0.00012,9.72774]
[1779828759824,36.12,75979.31,4.3,-0.12186,0.00012,9.72781]
[1779828759842,36.12,75979.31,4.3,-0.12186,0.00012,9.72781]
[1779828760252,36.12,75979.31,4.3,-0.12186,0.00012,9.72781]
[1779828761342,36.12,75976.69,4.3,-0.12217,0.00012,9.74465]
[1779828761365,36.12,75976.69,4.3,-0.12217,0.00012,9.74465]
[1779828765928,36.12,75971.25,4.3,-0.1228,0.00012,9.77946]
[1779828765937,36.12,75971.25,4.3,-0.1228,0.00012,9.77946]
[1779828769979,36.12,75972.61,4.3,-0.12264,0.00012,9.77068]
[1779828769986,36.12,75972.61,4.3,-0.12264,0.00012,9.77068]
[1779828769992,36.12,75972.61,4.3,-0.12264,0.00012,9.77068]
[1779828774042,36.12,75979.33,4.3,-0.12186,0.00012,9.72777]
[1779828774058,36.12,75979.33,4.3,-0.12186,0.00012,9.72777]
[1779828774069,36.12,75979.6,4.3,-0.12183,0.00012,9.72604]
[1779828776061,36.12,75979.6,4.3,-0.12183,0.00012,9.72608]
[1779828776651,36.12,75979.97,4.3,-0.12179,0.00012,9.72379]
[1779828780109,36.12,75980.11,4.3,-0.12177,0.00012,9.72301]
[1779828780115,36.12,75980.11,4.3,-0.12177,0.00012,9.72301]
[1779828780186,36.12,75980.17,4.3,-0.12176,0.00012,9.72262]
[1779828782135,36.12,75980.17,4.3,-0.12176,0.00012,9.72266]
[1779828782682,36.12,75980.32,4.3,-0.12175,0.00012,9.72178]
[1779828787702,36.12,75980.6,4.3,-0.12172,0.00012,9.72014]
[1779828790249,36.12,75980.61,4.3,-0.12172,0.00012,9.72018]
[1779828790260,36.12,75980.61,4.3,-0.12172,0.00012,9.72018]
[1779828790855,36.12,75980.61,4.3,-0.12172,0.00012,9.72022]
[1779828792263,36.12,75980.61,4.3,-0.12172,0.00012,9.72022]
[1779828792694,36.12,75980.87,4.3,-0.12169,0.00012,9.71862]
[1779828794293,36.12,75980.87,4.3,-0.12169,0.00012,9.71866]
[1779828794355,36.12,75980.93,4.3,-0.12169,0.00012,9.71827]
[1779828796328,36.12,75980.93,4.3,-0.12169,0.00012,9.71831]
[1779828796724,36.12,75981.14,4.3,-0.12166,0.00012,9.71703]
[1779828798354,36.12,75981.14,4.3,-0.12166,0.00012,9.71706]
[1779828798359,36.12,75981.14,4.3,-0.12166,0.00012,9.71706]
[1779828798830,36.12,75981.14,4.3,-0.12166,0.00012,9.7171]
[1779828798971,36.12,75981.64,4.3,-0.12161,0.00012,9.7139]
[1779828800373,36.12,75981.64,4.3,-0.12161,0.00012,9.7139]
[1779828800638,36.12,75982.51,4.3,-0.12151,0.00012,9.70837]
[1779828804439,36.12,75982.12,4.3,-0.12155,0.00012,9.711]
[1779828809443,36.12,75982.55,4.3,-0.12151,0.00012,9.70851]
[1779828814452,36.12,75982.8,4.3,-0.12143,0.00012,9.70177]
[1779828814582,36.12,75982.8,4.3,-0.12143,0.00012,9.70177]
[1779828819583,36.12,75982.74,4.3,-0.12144,0.00012,9.70241]
[1779828824594,36.12,75983.65,4.3,-0.12134,0.00012,9.69682]
[1779828826723,36.12,75983.58,4.3,-0.12135,0.00012,9.69738]
[1779828826727,36.12,75983.58,4.3,-0.12135,0.00012,9.69738]
[1779828826731,36.12,75983.58,4.3,-0.12135,0.00012,9.69738]
[1779828828695,36.12,75983.49,4.3,-0.12136,0.00012,9.69814]
[1779828828722,36.12,75983.49,4.3,-0.12136,0.00012,9.69814]
[1779828828727,36.12,75984.3,4.3,-0.12127,0.00012,9.69302]
[1779828830787,36.12,75991.8,4.3,-0.1204,0.00012,9.64525]
[1779828831695,36.13,75992.17,4.3,-0.12037,0.00012,9.64317]
[1779828832815,36.13,75992.01,4.3,-0.12039,0.00012,9.64433]
[1779828833152,36.13,75992.01,4.3,-0.12039,0.00012,9.64433]
[1779828838905,36.13,75990.92,4.3,-0.12052,0.00012,9.65186]
[1779828839695,36.13,75990.92,4.3,-0.12053,0.00012,9.65228]
[1779828842952,36.13,75990.92,4.3,-0.12054,0.00012,9.6527]
[1779828842959,36.13,75990.92,4.3,-0.12054,0.00012,9.6527]
[1779828844981,36.13,75990.92,4.3,-0.12054,0.00012,9.65298]
[1779828844991,36.13,75990.92,4.3,-0.12054,0.00012,9.65298]
[1779828849999,36.13,75988.74,4.3,-0.12081,0.00012,9.66756]
[1779828851089,36.13,75988.71,4.3,-0.12081,0.00012,9.66788]
[1779828851277,36.13,75988.71,4.3,-0.12081,0.00012,9.66788]
[1779828853105,36.13,75988.5,4.3,-0.12084,0.00012,9.66935]
[1779828853784,36.13,75988.22,4.3,-0.12088,0.00012,9.67138]
[1779828855126,36.13,75988.22,4.3,-0.12088,0.00012,9.67151]
[1779828855133,36.13,75988.22,4.3,-0.12088,0.00012,9.67151]
[1779828859179,36.14,75987.79,4.3,-0.12094,0.00012,9.67474]
[1779828859188,36.14,75987.79,4.3,-0.12094,0.00012,9.67474]
[1779828859334,36.14,75987.79,4.3,-0.12094,0.00012,9.67474]
[1779828861198,36.14,75987.72,4.3,-0.12095,0.00012,9.67531]
[1779828861797,36.14,75987.5,4.3,-0.12098,0.00012,9.67695]
[1779828863231,36.14,75987.4,4.3,-0.12099,0.00012,9.67771]
[1779828864369,36.14,75987.4,4.3,-0.12099,0.00012,9.67782]
[1779828865252,36.14,75987.4,4.3,-0.12099,0.00012,9.67782]
[1779828865712,36.14,75985.95,4.3,-0.12116,0.00012,9.6872]
[1779828870740,36.14,75979.34,4.3,-0.12194,0.00012,9.72987]
[1779828875399,36.14,75979.27,4.3,-0.12189,0.00012,9.72514]
[1779828875404,36.14,75979.27,4.3,-0.12189,0.00012,9.72514]
[1779828875440,36.14,75979.27,4.3,-0.12189,0.00012,9.72514]
[1779828875482,36.14,75979.33,4.3,-0.12189,0.00012,9.72476]
[1779828877423,36.14,75979.33,4.3,-0.12189,0.00012,9.7248]
[1779828877719,36.14,75979.57,4.3,-0.12186,0.00012,9.72333]
[1779828881476,36.14,75980.05,4.3,-0.12181,0.00012,9.72037]
[1779828881481,36.14,75980.05,4.3,-0.12181,0.00012,9.72037]
[1779828881519,36.14,75980.05,4.3,-0.12181,0.00012,9.72037]
[1779828881620,36.14,75980.33,4.3,-0.12177,0.00012,9.71858]
[1779828883505,36.14,75980.33,4.3,-0.12177,0.00012,9.71858]
[1779828883825,36.14,75980.33,4.3,-0.12178,0.00012,9.71869]
[1779828885533,36.14,75980.45,4.3,-0.12176,0.00012,9.71796]
[1779828885539,36.14,75980.45,4.3,-0.12176,0.00012,9.71796]
[1779828885546,36.14,75980.45,4.3,-0.12176,0.00012,9.71796]
[1779828886743,36.14,75980.52,4.3,-0.12176,0.00012,9.71755]
[1779828886759,36.14,75980.52,4.3,-0.12176,0.00012,9.71755]
[1779828886772,36.14,75980.52,4.3,-0.12176,0.00012,9.71758]
[1779828887551,36.14,75980.52,4.3,-0.12176,0.00012,9.71758]
[1779828887833,36.14,75984.43,4.3,-0.1213,0.00012,9.69263]
[1779828891621,36.14,75983.29,4.3,-0.12144,0.00012,9.70014]
[1779828891630,36.14,75983.29,4.3,-0.12144,0.00012,9.70014]
[1779828891722,36.14,75983.02,4.3,-0.12147,0.00012,9.70187]
[1779828893643,36.14,75983.02,4.3,-0.12147,0.00012,9.70193]
[1779828893725,36.14,75983.17,4.3,-0.12146,0.00012,9.70108]
[1779828895670,36.14,75983.22,4.3,-0.12145,0.00012,9.70082]
[1779828895680,36.14,75983.22,4.3,-0.12145,0.00012,9.70082]
[1779828899725,36.14,75983.27,4.3,-0.12145,0.00012,9.70073]
[1779828899731,36.14,75983.27,4.3,-0.12145,0.00012,9.70073]
[1779828899744,36.14,75983.41,4.3,-0.12143,0.00012,9.69983]
[1779828901752,36.14,75983.41,4.3,-0.12143,0.00012,9.69983]
[1779828901853,36.14,75983.33,4.3,-0.12145,0.00012,9.70052]
[1779828906868,36.14,75983.53,4.3,-0.12143,0.00012,9.69954]
[1779828907456,36.14,75983.53,4.3,-0.12143,0.00012,9.69954]
[1779828907465,36.14,75983.53,4.3,-0.12143,0.00012,9.69954]
[1779828909869,36.14,75979.5,4.3,-0.1219,0.00012,9.72543]
[1779828910744,36.14,75979.5,4.3,-0.1219,0.00012,9.72543]
[1779828910790,36.14,75979.5,4.3,-0.1219,0.00012,9.72543]
[1779828911906,36.14,75976.0,4.3,-0.12231,0.00012,9.74784]
[1779828911945,36.14,75976.0,4.3,-0.12231,0.00012,9.74784]
[1779828911954,36.14,75976.0,4.3,-0.12231,0.00012,9.74784]
[1779828913944,36.14,75973.85,4.3,-0.12256,0.00012,9.76153]
[1779828913952,36.14,75973.85,4.3,-0.12256,0.00012,9.76153]
[1779828915975,36.14,75973.85,4.3,-0.12256,0.00012,9.76153]
[1779828920054,36.14,75976.18,4.3,-0.12228,0.00012,9.74645]
[1779828920059,36.14,75976.18,4.3,-0.12228,0.00012,9.74645]
[1779828920762,36.14,75976.18,4.3,-0.12228,0.00012,9.74643]
[1779828922075,36.14,75976.18,4.3,-0.12228,0.00012,9.74643]
[1779828922798,36.14,75976.31,4.3,-0.12227,0.00012,9.74557]
[1779828924112,36.14,75976.31,4.3,-0.12226,0.00012,9.74555]
[1779828924120,36.14,75976.31,4.3,-0.12226,0.00012,9.74555]
[1779828924791,36.14,75976.31,4.3,-0.12226,0.00012,9.74554]
[1779828926136,36.14,75976.31,4.3,-0.12226,0.00012,9.74554]
[1779828926814,36.14,75977.83,4.3,-0.12209,0.00012,9.73579]
[1779828931843,36.14,75980.29,4.3,-0.1218,0.00012,9.72004]
[1779828934239,36.14,75981.83,4.3,-0.12157,0.00012,9.70489]
[1779828934248,36.14,75981.83,4.3,-0.12157,0.00012,9.70489]
[1779828936258,36.14,75981.46,4.3,-0.12161,0.00012,9.70732]
[1779828936263,36.14,75981.46,4.3,-0.12161,0.00012,9.70732]
[1779828937294,36.14,75982.21,4.3,-0.12153,0.00012,9.70256]
[1779828937339,36.14,75982.21,4.3,-0.12153,0.00012,9.70256]
[1779828938287,36.14,75982.21,4.3,-0.12153,0.00012,9.7026]
[1779828938301,36.14,75982.21,4.3,-0.12153,0.00012,9.7026]
[1779828942350,36.14,75983.22,4.3,-0.12141,0.00012,9.69635]
[1779828942356,36.14,75983.22,4.3,-0.12141,0.00012,9.69635]
[1779828943916,36.14,75991.14,4.3,-0.1205,0.00012,9.64601]
[1779828944377,36.14,75991.14,4.3,-0.1205,0.00012,9.64601]
[1779828944386,36.14,75991.14,4.3,-0.1205,0.00012,9.64601]
[1779828946397,36.15,75990.86,4.3,-0.12054,0.00012,9.64805]
[1779828946401,36.15,75990.86,4.3,-0.12054,0.00012,9.64805]
[1779828946405,36.15,75990.86,4.3,-0.12054,0.00012,9.64805]
[1779828951421,36.15,75988.85,4.3,-0.12078,0.00012,9.66149]
[1779828952482,36.15,75989.38,4.3,-0.12072,0.00012,9.65822]
[1779828952493,36.15,75989.38,4.3,-0.12072,0.00012,9.65822]
[1779828957495,36.15,75988.35,4.3,-0.12085,0.00012,9.66537]
[1779828958568,36.15,75988.18,4.3,-0.12087,0.00012,9.66646]
[1779828958574,36.15,75988.18,4.3,-0.12087,0.00012,9.66646]
[1779828958581,36.15,75988.18,4.3,-0.12087,0.00012,9.66646]
[1779828958907,36.15,75980.3,4.3,-0.12179,0.00012,9.71695]
[1779828960594,36.15,75977.29,4.3,-0.12214,0.00012,9.7362]
[1779828960605,36.15,75977.29,4.3,-0.12214,0.00012,9.7362]
[1779828962615,36.15,75977.52,4.3,-0.12211,0.00012,9.73475]
[1779828962627,36.15,75977.52,4.3,-0.12211,0.00012,9.73475]
[1779828962698,36.15,75977.83,4.3,-0.12207,0.00012,9.73276]
[1779828964642,36.15,75977.83,4.3,-0.12207,0.00012,9.73278]
[1779828964921,36.15,75977.83,4.3,-0.12207,0.00012,9.7328]
[1779828966859,36.15,75990.44,4.3,-0.12061,0.00012,9.65238]
[1779828968705,36.15,75991.12,4.3,-0.12054,0.00012,9.64817]
[1779828968717,36.15,75991.12,4.3,-0.12054,0.00012,9.64817]
[1779828968845,36.15,75991.32,4.3,-0.12052,0.00012,9.64703]
[1779828970738,36.15,75991.32,4.3,-0.12052,0.00012,9.64703]
[1779828970839,36.15,75991.67,4.3,-0.12048,0.00012,9.64506]
[1779828971174,36.15,75991.67,4.3,-0.12048,0.00012,9.64506]
[1779828971185,36.15,75991.67,4.3,-0.12048,0.00012,9.64506]
[1779828971889,36.15,75992.03,4.3,-0.12044,0.00012,9.6429]
[1779828977157,36.15,75996.37,4.3,-0.11996,0.00012,9.61611]
[1779828982192,36.16,76001.74,4.3,-0.11935,0.00011,9.58243]
[1779828987227,36.16,76002.56,4.3,-0.11925,0.00011,9.57702]
[1779828992262,36.16,76008.08,4.3,-0.11857,0.00011,9.53654]
[1779828997298,36.16,76007.5,4.3,-0.11864,0.00011,9.54038]
[1779829002336,36.16,76008.11,4.3,-0.11857,0.00011,9.53669]
[1779829007368,36.16,76008.99,4.3,-0.11848,0.00011,9.53137]
[1779829012404,36.16,76008.74,4.3,-0.11851,0.00011,9.53326]
[1779829018887,36.16,76010.6,4.3,-0.11831,0.00011,9.52191]
[1779829024487,36.16,76013.91,4.3,-0.11793,0.00011,9.50122]
[1779829029525,36.16,76016.53,4.3,-0.11764,0.00011,9.48496]
[1779829034558,36.16,76016.4,4.3,-0.11767,0.00011,9.48625]
[1779829039803,36.16,76017.77,4.3,-0.11752,0.00011,9.47782]
[1779829045635,36.17,76020.43,4.3,-0.11723,0.00011,9.46166]
[1779829052683,36.17,76021.19,4.3,-0.1171,0.00011,9.45211]
[1779829057719,36.17,76023.02,4.3,-0.1169,0.00011,9.44098]
[1779829062754,36.17,76023.5,4.3,-0.11685,0.00011,9.43842]
[1779829067788,36.17,76022.28,4.3,-0.117,0.00011,9.44661]
[1779829072134,36.17,76021.57,4.3,-0.11709,0.00011,9.45141]
[1779829073044,36.17,76022.82,4.3,-0.11695,0.00011,9.44364]
[1779829074161,36.17,76023.54,4.3,-0.11687,0.00011,9.43916]
[1779829074202,36.17,76023.54,4.3,-0.11687,0.00011,9.43916]
[1779829074843,36.17,76023.5,4.3,-0.11687,0.00011,9.43941]
[1779829076199,36.17,76023.55,4.3,-0.11687,0.00011,9.43919]
[1779829076942,36.17,76022.42,4.3,-0.117,0.00011,9.44652]
[1779829081942,36.17,76023.24,4.3,-0.11691,0.00011,9.44161]
[1779829082287,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829082293,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829082299,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829082328,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829082896,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829083311,36.17,76023.3,4.3,-0.1169,0.00011,9.4413]
[1779829083954,36.17,76018.82,4.3,-0.11741,0.00011,9.46979]
[1779829084324,36.17,76018.82,4.3,-0.11741,0.00011,9.46979]
[1779829084339,36.17,76018.82,4.3,-0.11741,0.00011,9.46979]
[1779829084909,36.17,76018.82,4.3,-0.11741,0.00011,9.46986]
[1779829086352,36.17,76013.08,4.3,-0.11807,0.00011,9.50632]
[1779829086971,36.17,76012.37,4.3,-0.11815,0.00011,9.51079]
[1779829088369,36.17,76011.27,4.3,-0.11827,0.00011,9.51776]
[1779829088374,36.17,76011.27,4.3,-0.11827,0.00011,9.51776]
[1779829088410,36.17,76011.27,4.3,-0.11827,0.00011,9.51776]
[1779829088937,36.17,76011.27,4.3,-0.11827,0.00011,9.51774]
[1779829090430,36.17,76011.5,4.3,-0.11824,0.00011,9.51627]
[1779829091013,36.17,76010.57,4.3,-0.11835,0.00011,9.52217]
[1779829092464,36.17,76010.38,4.3,-0.11837,0.00011,9.52336]
[1779829093879,36.17,76010.38,4.3,-0.11837,0.00011,9.52334]
[1779829099008,36.17,76007.52,4.3,-0.1187,0.00011,9.54144]
[1779829105055,36.17,76003.72,4.3,-0.11913,0.00011,9.56556]
[1779829110086,36.17,75999.82,4.3,-0.11958,0.00011,9.59035]
[1779829115120,36.17,75995.13,4.3,-0.12006,0.00012,9.61467]
[1779829121162,36.17,75993.76,4.3,-0.12021,0.00012,9.62325]
[1779829126197,36.17,75988.82,4.3,-0.12078,0.00012,9.65451]
[1779829131678,36.17,75988.11,4.3,-0.12086,0.00012,9.65883]
[1779829132082,36.17,75991.9,4.3,-0.12042,0.00012,9.6346]
[1779829132357,36.17,75991.9,4.3,-0.12042,0.00012,9.6346]
[1779829132365,36.17,75991.9,4.3,-0.12042,0.00012,9.6346]
[1779829132369,36.17,75991.9,4.3,-0.12042,0.00012,9.6346]
[1779829134395,36.17,75986.09,4.3,-0.12109,0.00012,9.6719]
[1779829134425,36.17,75986.09,4.3,-0.12109,0.00012,9.6719]
[1779829134496,36.17,75982.05,4.3,-0.12157,0.00012,9.69789]
[1779829136415,36.17,75982.05,4.3,-0.12157,0.00012,9.69808]
[1779829137092,36.17,75981.37,4.3,-0.12165,0.00012,9.70279]
[1779829138445,36.17,75981.68,4.3,-0.12162,0.00012,9.70099]
[1779829138452,36.17,75981.68,4.3,-0.12162,0.00012,9.70099]
[1779829138490,36.17,75981.62,4.3,-0.12163,0.00012,9.70138]
[1779829144323,36.17,75986.55,4.3,-0.12106,0.00012,9.66992]
[1779829149816,36.17,75991.2,4.3,-0.12052,0.00012,9.64034]
[1779829152647,36.18,75990.44,4.3,-0.12062,0.00012,9.64571]
[1779829153127,36.18,75990.15,4.3,-0.12066,0.00012,9.64807]
[1779829158143,36.18,75991.13,4.3,-0.12057,0.00012,9.64314]
[1779829158730,36.18,75991.13,4.3,-0.12057,0.00012,9.64314]
[1779829158737,36.18,75991.13,4.3,-0.12057,0.00012,9.64314]
[1779829158766,36.18,75991.13,4.3,-0.12057,0.00012,9.64314]
[1779829158868,36.18,75990.63,4.3,-0.12063,0.00012,9.64632]
[1779829164463,36.19,75990.6,4.3,-0.12066,0.00012,9.64808]
[1779829169956,36.19,75990.52,4.3,-0.12069,0.00012,9.6499]
[1779829180026,36.2,75990.85,4.3,-0.12065,0.00012,9.64503]
[1779829185612,36.2,75989.58,4.3,-0.12082,0.00012,9.65465]
[1779829196692,36.21,75989.08,4.3,-0.12093,0.00012,9.66051]
[1779829201731,36.21,75990.02,4.3,-0.12083,0.00012,9.65531]
[1779829206763,36.21,75991.46,4.3,-0.12067,0.00012,9.64641]
[1779829211798,36.21,75992.87,4.3,-0.12051,0.00012,9.63767]
[1779829218847,36.21,75993.19,4.3,-0.12047,0.00012,9.63531]
[1779829231425,36.21,75994.76,4.3,-0.12022,0.00012,9.61947]
[1779829239995,36.21,75993.29,4.3,-0.12039,0.00012,9.62861]
[1779829245031,36.21,75989.48,4.3,-0.12083,0.00012,9.65277]
[1779829250066,36.21,75990.38,4.3,-0.12072,0.00012,9.64666]
[1779829259131,36.21,75991.19,4.3,-0.12061,0.00012,9.64087]
[1779829264165,36.21,75995.05,4.3,-0.12016,0.00012,9.61596]
[1779829271225,36.2,75996.49,4.3,-0.11999,0.00012,9.60658]
[1779829276250,36.2,75999.57,4.3,-0.11963,0.00011,9.58674]
[1779829281776,36.2,75998.61,4.3,-0.11974,0.00011,9.59274]
[1779829284615,36.2,75998.61,4.3,-0.11974,0.00011,9.59273]
[1779829285241,36.2,75998.59,4.3,-0.11974,0.00011,9.59282]
[1779829286649,36.2,76000.18,4.3,-0.11956,0.00011,9.58269]
[1779829286657,36.2,76000.18,4.3,-0.11956,0.00011,9.58269]
[1779829290701,36.2,75999.59,4.3,-0.11963,0.00011,9.58643]
[1779829290720,36.2,75999.59,4.3,-0.11963,0.00011,9.58643]
[1779829290762,36.2,75999.59,4.3,-0.11963,0.00011,9.58642]
[1779829292740,36.2,75999.82,4.3,-0.11955,0.00011,9.57957]
[1779829293172,36.2,75999.82,4.3,-0.11955,0.00011,9.57957]
[1779829294243,36.2,75999.82,4.3,-0.11955,0.00011,9.57957]
[1779829294260,36.2,75999.82,4.3,-0.11955,0.00011,9.57957]
[1779829294377,36.2,76001.15,4.3,-0.11939,0.00011,9.57111]
[1779829299412,36.2,76008.16,4.3,-0.1186,0.00011,9.52689]
[1779829305454,36.21,76008.36,4.3,-0.11858,0.00011,9.52605]
[1779829311034,36.21,76008.76,4.3,-0.11854,0.00011,9.5237]
[1779829311219,36.21,76008.68,4.3,-0.11855,0.00011,9.52435]
[1779829315090,36.21,76008.58,4.3,-0.11857,0.00011,9.52517]
[1779829315099,36.21,76008.58,4.3,-0.11857,0.00011,9.52517]
[1779829315232,36.21,76008.58,4.3,-0.11857,0.00011,9.52523]
[1779829317120,36.21,76008.58,4.3,-0.11857,0.00011,9.5253]
[1779829317245,36.21,76008.43,4.3,-0.11859,0.00011,9.52631]
[1779829319152,36.21,76008.71,4.3,-0.11856,0.00011,9.52459]
[1779829319165,36.21,76008.71,4.3,-0.11856,0.00011,9.52459]
[1779829321185,36.21,76008.87,4.3,-0.11854,0.00011,9.52369]
[1779829321192,36.21,76008.87,4.3,-0.11854,0.00011,9.52369]
[1779829321287,36.21,76008.87,4.3,-0.11854,0.00011,9.52375]
[1779829323219,36.21,76008.87,4.3,-0.11854,0.00011,9.52381]
[1779829323225,36.21,76008.87,4.3,-0.11854,0.00011,9.52387]
[1779829325241,36.21,76008.87,4.3,-0.11854,0.00011,9.52392]
[1779829325256,36.21,76008.87,4.3,-0.11854,0.00011,9.52392]
[1779829325267,36.21,76008.87,4.3,-0.11855,0.00011,9.52398]
[1779829327263,36.21,76008.87,4.3,-0.11855,0.00011,9.52398]
[1779829328273,36.21,76009.34,4.3,-0.11849,0.00011,9.52116]
[1779829329294,36.21,76009.34,4.3,-0.11849,0.00011,9.52116]
[1779829329327,36.21,76009.34,4.3,-0.1185,0.00011,9.52122]
[1779829331327,36.21,76009.34,4.3,-0.1185,0.00011,9.52122]
[1779829335376,36.21,76009.34,4.3,-0.1185,0.00011,9.52154]
[1779829335381,36.21,76009.34,4.3,-0.1185,0.00011,9.52154]
[1779829335388,36.21,76009.34,4.3,-0.1185,0.00011,9.52154]
[1779829337421,36.21,76009.34,4.3,-0.1185,0.00011,9.52165]
[1779829337426,36.21,76009.34,4.3,-0.1185,0.00011,9.52165]
[1779829337467,36.21,76009.34,4.3,-0.1185,0.00011,9.5217]
[1779829339452,36.21,76009.34,4.3,-0.1185,0.00011,9.5217]
[1779829340227,36.21,76009.68,4.3,-0.11847,0.00011,9.51965]
[1779829343502,36.21,76009.92,4.3,-0.11844,0.00011,9.51828]
[1779829343509,36.21,76009.92,4.3,-0.11844,0.00011,9.51828]
[1779829343550,36.21,76009.92,4.3,-0.11844,0.00011,9.51833]
[1779829345538,36.21,76009.92,4.3,-0.11844,0.00011,9.51833]
[1779829346271,36.21,76009.92,4.3,-0.11845,0.00011,9.51843]
[1779829349579,36.21,76009.27,4.3,-0.11852,0.00011,9.5227]
[1779829349589,36.21,76009.27,4.3,-0.11852,0.00011,9.5227]
[1779829353629,36.21,76009.05,4.3,-0.11849,0.00011,9.51888]
[1779829353667,36.21,76009.05,4.3,-0.11849,0.00011,9.51888]
[1779829353710,36.21,76009.05,4.3,-0.1185,0.00011,9.51893]
[1779829355660,36.21,76009.05,4.3,-0.1185,0.00011,9.51893]
[1779829356327,36.21,76009.05,4.3,-0.1185,0.00011,9.51901]
[1779829358453,36.21,76009.05,4.3,-0.1185,0.00011,9.51909]
[1779829358462,36.21,76009.05,4.3,-0.1185,0.00011,9.51909]
[1779829358828,36.21,76008.14,4.3,-0.1186,0.00011,9.52491]
[1779829359735,36.21,76008.14,4.3,-0.1186,0.00011,9.52491]
[1779829360251,36.21,75993.71,4.3,-0.12026,0.00012,9.6167]
[1779829365253,36.21,75993.67,4.3,-0.12026,0.00012,9.61666]
[1779829365812,36.21,75992.04,4.3,-0.12044,0.00012,9.62696]
[1779829365823,36.21,75992.04,4.3,-0.12044,0.00012,9.62696]
[1779829367842,36.21,75991.09,4.3,-0.12055,0.00012,9.63285]
[1779829367856,36.21,75991.09,4.3,-0.12055,0.00012,9.63285]
[1779829368209,36.21,75991.09,4.3,-0.12055,0.00012,9.63285]
[1779829368291,36.21,75991.03,4.3,-0.12056,0.00012,9.63314]
[1779829369867,36.21,75990.88,4.3,-0.12057,0.00012,9.63401]
[1779829370315,36.21,75984.28,4.3,-0.12133,0.00012,9.67599]
[1779829375328,36.21,75983.57,4.3,-0.12141,0.00012,9.67997]
[1779829378042,36.21,75985.26,4.3,-0.1212,0.00012,9.66878]
[1779829378142,36.21,75985.21,4.3,-0.12121,0.00012,9.66898]
[1779829384715,36.21,75985.45,4.3,-0.12117,0.00012,9.66687]
[1779829385354,36.21,75983.38,4.3,-0.12141,0.00012,9.67985]
[1779829386182,36.21,75983.38,4.3,-0.12141,0.00012,9.67985]
[1779829386193,36.21,75983.38,4.3,-0.12141,0.00012,9.67985]
[1779829388381,36.21,75973.22,4.3,-0.1226,0.00012,9.74518]
[1779829390238,36.21,75971.1,4.3,-0.12285,0.00012,9.75884]
[1779829390245,36.21,75971.1,4.3,-0.12285,0.00012,9.75884]
[1779829392268,36.21,75971.26,4.3,-0.12283,0.00012,9.75791]
[1779829392272,36.21,75971.26,4.3,-0.12283,0.00012,9.75791]
[1779829392314,36.21,75971.91,4.3,-0.12275,0.00012,9.75379]
[1779829394301,36.21,75971.91,4.3,-0.12276,0.00012,9.75382]
[1779829394345,36.21,75972.44,4.3,-0.12269,0.00012,9.75046]
[1779829398339,36.21,75973.94,4.3,-0.12252,0.00012,9.74095]
[1779829398346,36.21,75973.94,4.3,-0.12252,0.00012,9.74095]
[1779829398386,36.21,75975.16,4.3,-0.12238,0.00012,9.73318]
[1779829399115,36.21,75975.16,4.3,-0.12238,0.00012,9.7332]
[1779829400383,36.21,75975.16,4.3,-0.12238,0.00012,9.7332]
[1779829401276,36.21,75975.85,4.3,-0.1223,0.00012,9.72885]
[1779829402417,36.21,75975.85,4.3,-0.1223,0.00012,9.72887]
[1779829402421,36.21,75975.85,4.3,-0.1223,0.00012,9.72887]
[1779829402437,36.21,75975.85,4.3,-0.1223,0.00012,9.72887]
[1779829402467,36.21,75975.85,4.3,-0.1223,0.00012,9.72887]
[1779829402494,36.21,75975.85,4.3,-0.1223,0.00012,9.72887]
[1779829402595,36.21,75975.85,4.3,-0.1223,0.00012,9.7289]
[1779829404450,36.21,75975.85,4.3,-0.1223,0.00012,9.7289]
[1779829405339,36.21,75975.85,4.3,-0.1223,0.00012,9.72894]
[1779829406480,36.21,75975.85,4.3,-0.1223,0.00012,9.72897]
[1779829406484,36.21,75975.85,4.3,-0.1223,0.00012,9.72897]
[1779829408503,36.21,75975.85,4.3,-0.1223,0.00012,9.72901]
[1779829408512,36.21,75975.85,4.3,-0.1223,0.00012,9.72901]
[1779829408518,36.21,75975.85,4.3,-0.1223,0.00012,9.72901]
[1779829410544,36.21,75977.38,4.3,-0.12212,0.00012,9.71928]
[1779829410554,36.21,75977.38,4.3,-0.12212,0.00012,9.71928]
[1779829410625,36.21,75977.38,4.3,-0.12212,0.00012,9.71929]
[1779829412573,36.21,75977.38,4.3,-0.12207,0.00012,9.71391]
[1779829413342,36.21,75977.91,4.3,-0.12201,0.00012,9.71054]
[1779829414617,36.21,75977.91,4.3,-0.12201,0.00012,9.71055]
[1779829414645,36.21,75977.91,4.3,-0.12201,0.00012,9.71055]
[1779829415227,36.21,75977.91,4.3,-0.12201,0.00012,9.71056]
[1779829416633,36.21,75977.91,4.3,-0.12201,0.00012,9.71056]
[1779829417393,36.21,75977.93,4.3,-0.12201,0.00012,9.71046]
[1779829418671,36.21,75977.8,4.3,-0.12202,0.00012,9.7113]
[1779829418673,36.21,75977.8,4.3,-0.12202,0.00012,9.7113]
[1779829418690,36.21,75977.8,4.3,-0.12202,0.00012,9.7113]
[1779829418699,36.21,75977.8,4.3,-0.12202,0.00012,9.71131]
[1779829420706,36.21,75977.8,4.3,-0.12202,0.00012,9.71131]
[1779829421322,36.21,75975.72,4.3,-0.12226,0.00012,9.7246]
[1779829422736,36.21,75975.09,4.3,-0.12234,0.00012,9.72863]
[1779829422753,36.21,75975.09,4.3,-0.12234,0.00012,9.72863]
[1779829422760,36.21,75975.09,4.3,-0.12234,0.00012,9.72861]
[1779829424767,36.21,75975.09,4.3,-0.12234,0.00012,9.72858]
[1779829425401,36.21,75975.43,4.3,-0.1223,0.00012,9.72638]
[1779829426800,36.21,75975.58,4.3,-0.12228,0.00012,9.72539]
[1779829426807,36.21,75975.58,4.3,-0.12228,0.00012,9.72539]
[1779829427312,36.21,75975.58,4.3,-0.12228,0.00012,9.72536]
[1779829428834,36.21,75978.34,4.3,-0.12196,0.00012,9.70771]
[1779829429360,36.21,75979.08,4.3,-0.12187,0.00012,9.70298]
[1779829430890,36.21,75979.08,4.3,-0.12187,0.00012,9.70298]
[1779829430904,36.21,75979.08,4.3,-0.12187,0.00012,9.70298]
[1779829433397,36.21,75962.28,4.3,-0.12383,0.00012,9.81026]
[1779829434936,36.21,75959.85,4.3,-0.12412,0.00012,9.82565]
[1779829434949,36.21,75959.85,4.3,-0.12412,0.00012,9.82565]
[1779829439015,36.21,75959.08,4.3,-0.1242,0.00012,9.83009]
[1779829439018,36.21,75959.08,4.3,-0.1242,0.00012,9.83009]
[1779829439026,36.21,75959.08,4.3,-0.1242,0.00012,9.83009]
[1779829441056,36.21,75958.61,4.3,-0.12426,0.00012,9.83318]
[1779829441067,36.21,75958.61,4.3,-0.12426,0.00012,9.83318]
[1779829444431,36.21,75947.01,4.3,-0.12563,0.00012,9.90766]
[1779829445113,36.21,75947.01,4.3,-0.12563,0.00012,9.90766]
[1779829445151,36.21,75947.01,4.3,-0.12563,0.00012,9.90766]
[1779829447146,36.21,75941.38,4.3,-0.1263,0.00012,9.94378]
[1779829452978,36.21,75938.37,4.3,-0.12665,0.00012,9.96251]
[1779829458531,36.2,75925.82,4.3,-0.12816,0.00012,10.04289]
[1779829463563,36.21,75927.36,4.3,-0.12798,0.00012,10.03352]
[1779829465451,36.21,75927.36,4.3,-0.12798,0.00012,10.03352]
[1779829465530,36.21,75926.68,4.3,-0.12807,0.00012,10.03811]
[1779829473451,36.21,75926.68,4.3,-0.12807,0.00012,10.03822]
[1779829479561,36.21,75929.03,4.3,-0.12775,0.00012,10.0188]
[1779829479692,36.21,75929.03,4.3,-0.12775,0.00012,10.0188]
[1779829479780,36.21,75925.01,4.3,-0.12824,0.00012,10.04502]
[1779829481373,36.21,75925.01,4.3,-0.12824,0.00012,10.04502]
[1779829483706,36.21,75915.44,4.3,-0.1294,0.00012,10.10676]
[1779829492468,36.21,75922.79,4.3,-0.12852,0.00012,10.05962]
[1779829500721,36.21,75926.09,4.3,-0.12813,0.00012,10.03894]
[1779829502325,36.21,75907.85,4.3,-0.13034,0.00012,10.15664]
[1779829507881,36.21,75919.11,4.3,-0.12896,0.00012,10.08334]
[1779829512917,36.21,75924.4,4.3,-0.12833,0.00012,10.04959]
[1779829518454,36.21,75924.87,4.3,-0.12828,0.00012,10.04698]
[1779829528022,36.22,75919.69,4.3,-0.12892,0.00012,10.08137]
[1779829533060,36.22,75917.87,4.3,-0.1291,0.00012,10.08808]
[1779829538103,36.22,75918.41,4.3,-0.12904,0.00012,10.08504]
[1779829543206,36.22,75917.3,4.3,-0.12918,0.00012,10.09253]
[1779829543307,36.22,75901.18,4.3,-0.13115,0.00012,10.19653]
[1779829548651,36.22,75901.09,4.3,-0.13117,0.00012,10.19786]
[1779829549168,36.22,75901.94,4.3,-0.13107,0.00012,10.19257]
[1779829554205,36.23,75905.97,4.3,-0.1306,0.00012,10.16769]
[1779829559239,36.23,75912.18,4.3,-0.12985,0.00012,10.12825]
[1779829564273,36.23,75908.56,4.3,-0.1303,0.00012,10.1518]
[1779829570316,36.23,75907.92,4.3,-0.13038,0.00012,10.15608]
[1779829575352,36.23,75906.41,4.3,-0.13057,0.00012,10.16593]
[1779829579381,36.23,75923.0,4.3,-0.12855,0.00012,10.05917]
[1779829584415,36.23,75927.96,4.3,-0.12797,0.00012,10.02816]
[1779829589450,36.24,75930.84,4.3,-0.12764,0.00012,10.01058]
[1779829595491,36.24,75934.43,4.3,-0.12717,0.00012,9.98323]
[1779829600531,36.24,75934.97,4.3,-0.12713,0.00012,9.98075]
[1779829605564,36.24,75930.09,4.3,-0.12773,0.00012,10.01281]
[1779829610602,36.25,75913.29,4.3,-0.12977,0.00012,10.12141]
[1779829615635,36.25,75915.4,4.3,-0.12951,0.00012,10.10778]
[1779829623171,36.24,75914.11,4.3,-0.12967,0.00012,10.11599]
[1779829628726,36.24,75913.33,4.3,-0.12976,0.00012,10.1209]
[1779829634769,36.25,75908.13,4.3,-0.13041,0.00012,10.15537]
[1779829643311,36.25,75905.28,4.3,-0.13078,0.00012,10.17514]
[1779829648868,36.25,75904.06,4.3,-0.13095,0.00012,10.18407]
[1779829653903,36.26,75902.66,4.3,-0.13109,0.00012,10.18855]
[1779829658939,36.26,75901.39,4.3,-0.13126,0.00012,10.19766]
[1779829660952,36.26,75889.15,4.3,-0.13277,0.00012,10.27685]
[1779829665988,36.26,75893.01,4.3,-0.1323,0.00012,10.25234]
[1779829671022,36.26,75895.07,4.3,-0.13206,0.00012,10.23957]
[1779829676068,36.26,75898.04,4.3,-0.1317,0.00012,10.221]
[1779829681103,36.27,75898.81,4.3,-0.13162,0.00012,10.21662]
[1779829683592,36.27,75906.9,4.3,-0.13064,0.00012,10.16486]
[1779829689159,36.27,75907.05,4.3,-0.13064,0.00012,10.16503]
[1779829694193,36.27,75905.94,4.3,-0.13079,0.00012,10.17313]
[1779829699229,36.28,75906.57,4.3,-0.13073,0.00012,10.17002]
[1779829704265,36.28,75906.3,4.3,-0.13078,0.00012,10.17274]
[1779829709300,36.28,75913.79,4.3,-0.12988,0.00012,10.12506]
[1779829714337,36.28,75917.87,4.3,-0.12933,0.00012,10.09357]
[1779829720378,36.28,75917.49,4.3,-0.12938,0.00012,10.09638]
[1779829725415,36.28,75923.38,4.3,-0.12868,0.00012,10.05876]
[1779829730570,36.28,75925.84,4.3,-0.12838,0.00012,10.04333]
[1779829736492,36.29,75927.38,4.3,-0.12821,0.00012,10.03414]
[1779829741527,36.29,75928.45,4.3,-0.12809,0.00012,10.02775]
[1779829746562,36.29,75929.05,4.3,-0.12803,0.00012,10.02437]
[1779829751598,36.29,75930.12,4.3,-0.12791,0.00012,10.01795]
[1779829756633,36.29,75912.57,4.3,-0.13004,0.00012,10.13094]
[1779829761666,36.29,75909.94,4.3,-0.13035,0.00012,10.14753]
[1779829767709,36.29,75909.83,4.3,-0.13036,0.00012,10.14787]
[1779829772744,36.29,75909.66,4.3,-0.13032,0.00012,10.14327]
[1779829777779,36.29,75911.66,4.3,-0.13007,0.00012,10.13022]
[1779829782813,36.29,75910.95,4.3,-0.13016,0.00012,10.13473]
[1779829787850,36.29,75910.48,4.3,-0.13021,0.00012,10.13769]
[1779829792884,36.29,75909.95,4.3,-0.13028,0.00012,10.14107]
[1779829801518,36.29,75907.74,4.3,-0.13054,0.00012,10.15525]
[1779829807988,36.29,75902.46,4.3,-0.13118,0.00012,10.18889]
[1779829810730,36.29,75902.39,4.3,-0.13119,0.00012,10.18928]
[1779829810780,36.29,75900.99,4.3,-0.13137,0.00012,10.19846]
[1779829816049,36.29,75893.75,4.3,-0.13227,0.00012,10.24593]
[1779829823097,36.29,75893.87,4.3,-0.13227,0.00012,10.24568]
[1779829828132,36.29,75894.63,4.3,-0.13218,0.00012,10.24106]
[1779829833147,36.29,75894.44,4.3,-0.13215,0.00012,10.23698]
[1779829839210,36.29,75894.92,4.3,-0.13209,0.00012,10.23416]
[1779829844715,36.29,75895.24,4.3,-0.13206,0.00012,10.23227]
[1779829847370,36.29,75873.19,4.3,-0.13479,0.00012,10.37451]
[1779829849189,36.29,75873.19,4.3,-0.13479,0.00012,10.37434]
[1779829849211,36.29,75873.19,4.3,-0.13479,0.00012,10.37434]
[1779829854786,36.29,75871.91,4.3,-0.13496,0.00013,10.38317]
[1779829860358,36.29,75870.72,4.3,-0.13512,0.00013,10.39135]
[1779829866399,36.3,75870.72,4.3,-0.13513,0.00013,10.39177]
[1779829871435,36.3,75874.47,4.3,-0.13468,0.00012,10.36871]
[1779829876471,36.32,75874.12,4.3,-0.13483,0.00012,10.37676]
[1779829881510,36.32,75872.82,4.3,-0.13504,0.00012,10.38771]
[1779829886544,36.33,75872.78,4.3,-0.13506,0.00012,10.38852]
[1779829889602,36.33,75871.49,4.3,-0.13522,0.00013,10.39708]
[1779829889700,36.33,75871.63,4.3,-0.13521,0.00013,10.39628]
[1779829895608,36.33,75870.92,4.3,-0.13525,0.00013,10.39608]
[1779829900641,36.33,75867.94,4.3,-0.13566,0.00013,10.41726]
[1779829905677,36.34,75867.99,4.3,-0.13567,0.00013,10.41737]
[1779829912726,36.34,75867.75,4.3,-0.13571,0.00013,10.41952]
[1779829917762,36.34,75868.61,4.3,-0.13561,0.00013,10.41438]
[1779829922797,36.34,75868.33,4.3,-0.13565,0.00013,10.41665]
[1779829927832,36.34,75868.06,4.3,-0.13569,0.00013,10.41885]
[1779829928840,36.34,75860.15,4.3,-0.13669,0.00013,10.47003]
[1779829933875,36.34,75860.5,4.3,-0.13666,0.00013,10.46845]
[1779829938908,36.34,75860.31,4.3,-0.13669,0.00013,10.46993]
[1779829939527,36.34,75860.31,4.3,-0.13669,0.00013,10.46993]
[1779829939915,36.34,75860.28,4.3,-0.13669,0.00013,10.4701]
[1779829944950,36.34,75858.22,4.3,-0.13695,0.00013,10.48323]
[1779829948489,36.34,75858.98,4.3,-0.13685,0.00013,10.47826]
[1779829948590,36.34,75859.58,4.3,-0.13677,0.00013,10.47433]
[1779829955819,36.34,75859.76,4.3,-0.13669,0.00013,10.46766]
[1779829955829,36.34,75861.08,4.3,-0.13653,0.00013,10.45903]
[1779829958638,36.34,75858.08,4.3,-0.1369,0.00013,10.4784]
[1779829958902,36.34,75849.5,4.3,-0.13799,0.00013,10.53397]
[1779829959978,36.34,75849.5,4.3,-0.13799,0.00013,10.5341]
[1779829960010,36.34,75849.5,4.3,-0.13799,0.00013,10.5341]
[1779829960057,36.34,75849.5,4.3,-0.13799,0.00013,10.5341]
[1779829965560,36.35,75844.92,4.3,-0.1386,0.00013,10.56522]
[1779829971133,36.35,75841.78,4.3,-0.13904,0.00013,10.58735]
[1779829976169,36.36,75839.4,4.3,-0.13938,0.00013,10.60482]
[1779829981204,36.36,75836.99,4.3,-0.13972,0.00013,10.62209]
[1779829982211,36.37,75825.79,4.3,-0.14121,0.00013,10.69687]
[1779829986994,36.39,75809.49,4.3,-0.1434,0.00013,10.80701]
[1779829987816,36.39,75809.49,4.3,-0.1434,0.00013,10.80701]
[1779829987957,36.39,75809.49,4.3,-0.1434,0.00013,10.80701]
[1779829987964,36.39,75809.49,4.3,-0.1434,0.00013,10.80701]
[1779829987961,36.39,75787.23,4.3,-0.14632,0.00013,10.95141]
[1779829988635,36.39,75787.23,4.3,-0.14632,0.00013,10.95141]
[1779829988685,36.39,75787.23,4.3,-0.14632,0.00013,10.95141]
[1779829988942,36.39,75787.23,4.3,-0.14632,0.00013,10.95141]
[1779829988787,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989152,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989201,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989377,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989408,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989608,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989644,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989820,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989854,36.38,75784.35,4.3,-0.1467,0.00013,10.96997]
[1779829989921,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990034,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990317,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990327,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990344,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990505,36.38,75787.02,4.3,-0.14635,0.00013,10.95248]
[1779829990656,36.38,75782.97,4.3,-0.14688,0.00013,10.97885]
[1779829991070,36.38,75782.97,4.3,-0.14688,0.00013,10.97885]
[1779829991206,36.38,75782.97,4.3,-0.14688,0.00013,10.97885]
[1779829991663,36.38,75783.07,4.3,-0.14687,0.00013,10.97824]
[1779829994691,36.39,75783.68,4.3,-0.14679,0.00013,10.97438]
[1779829994789,36.39,75774.99,4.3,-0.14795,0.00013,11.03125]
[1779829997528,36.39,75775.09,4.3,-0.14797,0.00013,11.03227]
[1779829997571,36.39,75773.21,4.3,-0.14823,0.00013,11.04467]
[1779830001297,36.4,75767.87,4.3,-0.14901,0.00013,11.08286]
[1779830001559,36.4,75760.56,4.3,-0.14999,0.00013,11.13037]
[1779830003892,36.4,75752.52,4.3,-0.15107,0.00013,11.18265]
[1779830009406,36.4,75748.0,4.3,-0.15168,0.00014,11.21193]
[1779830014514,36.4,75745.01,4.3,-0.15202,0.00014,11.22563]
[1779830019556,36.41,75748.18,4.3,-0.15161,0.00014,11.20575]
[1779830019582,36.41,75764.31,4.3,-0.14944,0.00013,11.10104]
[1779830025187,36.41,75769.63,4.3,-0.14875,0.00013,11.06742]
[1779830031562,36.41,75771.98,4.3,-0.14846,0.00013,11.05354]
[1779830036596,36.42,75772.61,4.3,-0.1484,0.00013,11.05043]
[1779830041631,36.42,75771.09,4.3,-0.14862,0.00013,11.06113]
[1779830046666,36.42,75776.51,4.3,-0.14791,0.00013,11.02689]
[1779830053714,36.42,75776.57,4.3,-0.14793,0.00013,11.02793]
[1779830058939,36.43,75776.82,4.3,-0.14792,0.00013,11.0271]
[1779830060091,36.43,75777.22,4.3,-0.14787,0.00013,11.0249]
[1779830060764,36.43,75777.17,4.3,-0.14788,0.00013,11.02542]
[1779830065800,36.43,75783.8,4.3,-0.14703,0.00013,10.98358]
[1779830066916,36.43,75783.8,4.3,-0.14703,0.00013,10.98358]
[1779830067387,36.43,75785.1,4.3,-0.14686,0.00013,10.97541]
[1779830072848,36.44,75786.5,4.3,-0.14665,0.00013,10.96252]
[1779830077883,36.44,75785.9,4.3,-0.14676,0.00013,10.96786]
[1779830082917,36.45,75785.81,4.3,-0.1468,0.00013,10.96987]
[1779830088959,36.45,75783.73,4.3,-0.14711,0.00013,10.98498]
[1779830096487,36.46,75784.31,4.3,-0.14707,0.00013,10.98338]
[1779830102075,36.46,75783.56,4.3,-0.1472,0.00013,10.98957]
[1779830107107,36.47,75779.68,4.3,-0.14774,0.00013,11.01595]
[1779830115163,36.47,75778.51,4.3,-0.14793,0.00013,11.02519]
[1779830120199,36.48,75779.23,4.3,-0.14785,0.00013,11.02155]
[1779830125233,36.48,75786.12,4.3,-0.14696,0.00013,10.97816]
[1779830128633,36.48,75785.89,4.3,-0.14701,0.00013,10.98018]
[1779830129198,36.48,75785.92,4.3,-0.14701,0.00013,10.98052]
[1779830129436,36.48,75792.12,4.3,-0.1462,0.00013,10.94067]
[1779830136148,36.49,75796.28,4.3,-0.14563,0.00013,10.90997]
[1779830138746,36.49,75801.83,4.3,-0.14492,0.00013,10.87518]
[1779830138830,36.49,75801.92,4.3,-0.14492,0.00013,10.87501]
[1779830141636,36.5,75802.37,4.3,-0.1449,0.00013,10.87411]
[1779830141647,36.5,75802.37,4.3,-0.1449,0.00013,10.87411]
[1779830141649,36.5,75804.61,4.3,-0.14461,0.00013,10.85959]
[1779830144879,36.5,75818.05,4.3,-0.14286,0.00013,10.77279]
[1779830150412,36.5,75824.88,4.3,-0.142,0.00013,10.72955]
[1779830155447,36.5,75830.7,4.3,-0.14126,0.00013,10.69292]
[1779830160481,36.51,75828.55,4.3,-0.14156,0.00013,10.70777]
[1779830164547,36.51,75821.65,4.3,-0.14246,0.00013,10.75278]
[1779830164580,36.51,75821.65,4.3,-0.14246,0.00013,10.75278]
[1779830170553,36.51,75826.04,4.3,-0.14191,0.00013,10.72538]
[1779830175589,36.51,75827.29,4.3,-0.14176,0.00013,10.71803]
[1779830181631,36.52,75829.77,4.3,-0.14146,0.00013,10.70299]
[1779830187157,36.52,75830.71,4.3,-0.14136,0.00013,10.69772]
[1779830192708,36.52,75830.71,4.3,-0.14132,0.00013,10.69319]
[1779830198064,36.52,75834.54,4.3,-0.14084,0.00013,10.66902]
[1779830203218,36.53,75837.11,4.3,-0.14053,0.00013,10.65359]
[1779830208819,36.53,75842.45,4.3,-0.13988,0.00013,10.62073]
[1779830211838,36.53,75843.49,4.3,-0.13975,0.00013,10.61427]
[1779830211940,36.53,75844.19,4.3,-0.13967,0.00013,10.61025]
[1779830214717,36.53,75851.15,4.3,-0.13879,0.00013,10.56569]
[1779830214754,36.53,75851.15,4.3,-0.13879,0.00013,10.56569]
[1779830214864,36.53,75854.35,4.3,-0.13839,0.00013,10.54516]
[1779830218051,36.54,75856.12,4.3,-0.13817,0.00013,10.53397]
[1779830218231,36.54,75858.34,4.3,-0.13789,0.00013,10.5198]
[1779830223254,36.54,75856.15,4.3,-0.13818,0.00013,10.53441]
[1779830227764,36.54,75855.82,4.3,-0.13823,0.00013,10.53708]
[1779830227954,36.54,75855.82,4.3,-0.13823,0.00013,10.53718]
[1779830228804,36.54,75855.82,4.3,-0.13823,0.00013,10.53718]
[1779830228962,36.54,75855.56,4.3,-0.13826,0.00013,10.53897]
[1779830230908,36.54,75855.78,4.3,-0.13824,0.00013,10.53766]
[1779830231158,36.54,75855.27,4.3,-0.13831,0.00013,10.54105]
[1779830236176,36.54,75855.91,4.3,-0.13823,0.00013,10.53741]
[1779830239155,36.54,75842.23,4.3,-0.13998,0.00013,10.62594]
[1779830244169,36.54,75840.51,4.3,-0.1402,0.00013,10.63709]
[1779830249180,36.54,75841.04,4.3,-0.14013,0.00013,10.63359]
[1779830254206,36.54,75842.53,4.3,-0.13989,0.00013,10.61851]
[1779830259234,36.54,75848.85,4.3,-0.13908,0.00013,10.57787]
[1779830264235,36.54,75854.16,4.3,-0.13842,0.00013,10.54411]
[1779830269243,36.55,75856.38,4.3,-0.13815,0.00013,10.53051]
[1779830274258,36.55,75859.09,4.3,-0.13782,0.00013,10.51388]
[1779830279259,36.55,75861.99,4.3,-0.13747,0.00013,10.49602]
[1779830284262,36.55,75864.32,4.3,-0.13719,0.00013,10.48182]
[1779830289276,36.56,75871.34,4.3,-0.13632,0.00013,10.43726]
[1779830294276,36.55,75873.41,4.3,-0.13606,0.00013,10.42388]
[1779830299307,36.55,75871.56,4.3,-0.13629,0.00013,10.43575]
[1779830304323,36.55,75870.63,4.3,-0.13641,0.00013,10.44172]
[1779830309330,36.55,75871.3,4.3,-0.13633,0.00013,10.43748]
[1779830314358,36.56,75875.09,4.3,-0.1358,0.00012,10.40785]
[1779830319373,36.56,75878.07,4.3,-0.13544,0.00012,10.3892]
[1779830324390,36.56,75874.44,4.3,-0.1359,0.00012,10.41297]
[1779830329436,36.56,75872.29,4.3,-0.13617,0.00013,10.42709]
[1779830334460,36.56,75868.66,4.3,-0.13663,0.00013,10.45065]
[1779830339487,36.56,75863.6,4.3,-0.13727,0.00013,10.4832]
[1779830344488,36.56,75862.99,4.3,-0.13735,0.00013,10.4871]
[1779830349518,36.56,75864.74,4.3,-0.13713,0.00013,10.47591]
[1779830354519,36.56,75863.83,4.3,-0.13724,0.00013,10.48189]
[1779830359555,36.56,75862.52,4.3,-0.13741,0.00013,10.49046]
[1779830364566,36.56,75861.85,4.3,-0.1375,0.00013,10.49515]
[1779830369588,36.56,75861.5,4.3,-0.13755,0.00013,10.49756]
[1779830374616,36.56,75861.1,4.3,-0.13755,0.00013,10.49484]
[1779830379623,36.56,75861.29,4.3,-0.13753,0.00013,10.49384]
[1779830384649,36.56,75860.92,4.3,-0.13758,0.00013,10.49646]
[1779830389718,36.57,75860.76,4.3,-0.13761,0.00013,10.49798]
[1779830393621,36.57,75864.59,4.3,-0.13713,0.00013,10.47358]
[1779830394418,36.57,75860.56,4.3,-0.13764,0.00013,10.49953]
[1779830399418,36.57,75862.24,4.3,-0.13743,0.00013,10.48909]
[1779830404420,36.57,75859.23,4.3,-0.13782,0.00013,10.50869]
[1779830409434,36.57,75851.82,4.3,-0.13876,0.00013,10.55646]
[1779830414436,36.57,75851.48,4.3,-0.1388,0.00013,10.55869]
[1779830419455,36.57,75854.94,4.3,-0.13837,0.00013,10.53656]
[1779830424473,36.57,75855.78,4.3,-0.13826,0.00013,10.53137]
[1779830429485,36.57,75860.98,4.3,-0.13761,0.00013,10.49826]
[1779830431482,36.57,75861.05,4.3,-0.13755,0.00013,10.49251]
[1779830432389,36.57,75861.17,4.3,-0.13754,0.00013,10.49182]
[1779830433396,36.57,75869.77,4.3,-0.13646,0.00013,10.43668]
[1779830438431,36.57,75873.2,4.3,-0.13602,0.00013,10.41416]
[1779830443465,36.57,75875.48,4.3,-0.13572,0.00012,10.39898]
[1779830449004,36.57,75878.66,4.3,-0.13531,0.00012,10.37785]
[1779830455269,36.57,75878.98,4.3,-0.13526,0.00012,10.3753]
[1779830456286,36.56,75881.13,4.3,-0.13499,0.00012,10.36125]
[1779830456429,36.56,75887.01,4.3,-0.13426,0.00012,10.32342]
[1779830463606,36.56,75888.56,4.3,-0.13406,0.00012,10.31303]
[1779830469144,36.56,75888.9,4.3,-0.13401,0.00012,10.3105]
[1779830474685,36.56,75890.35,4.3,-0.13383,0.00012,10.30096]
[1779830480195,36.56,75891.39,4.3,-0.13369,0.00012,10.29411]
[1779830483751,36.56,75902.41,4.3,-0.13234,0.00012,10.22359]
[1779830489285,36.56,75902.36,4.3,-0.13235,0.00012,10.22427]
[1779830494823,36.56,75898.53,4.3,-0.13277,0.00012,10.24365]
[1779830500864,36.56,75901.17,4.3,-0.13245,0.00012,10.22722]
[1779830509425,36.57,75900.44,4.3,-0.13256,0.00012,10.23256]
[1779830514964,36.57,75898.43,4.3,-0.13281,0.00012,10.24589]
[1779830520001,36.57,75899.42,4.3,-0.1327,0.00012,10.23997]
[1779830525038,36.57,75899.19,4.3,-0.13274,0.00012,10.24188]
[1779830530072,36.57,75898.85,4.3,-0.13279,0.00012,10.2445]
[1779830535107,36.57,75897.78,4.3,-0.13293,0.00012,10.25176]
[1779830540142,36.57,75896.6,4.3,-0.13308,0.00012,10.25971]
[1779830545177,36.57,75901.82,4.3,-0.13244,0.00012,10.22677]
[1779830550213,36.58,75899.94,4.3,-0.13269,0.00012,10.23947]
[1779830559278,36.58,75899.4,4.3,-0.13272,0.00012,10.2388]
[1779830564314,36.58,75892.13,4.3,-0.13363,0.00012,10.28594]
[1779830569846,36.58,75891.76,4.3,-0.13369,0.00012,10.28897]
[1779830575391,36.59,75891.64,4.3,-0.13371,0.00012,10.29029]
[1779830580426,36.59,75892.43,4.3,-0.13363,0.00012,10.28581]
[1779830585461,36.59,75893.49,4.3,-0.13351,0.00012,10.27963]
[1779830590498,36.59,75892.99,4.3,-0.13358,0.00012,10.2835]
[1779830599560,36.6,75892.38,4.3,-0.13368,0.00012,10.28868]
[1779830604596,36.6,75895.07,4.3,-0.13335,0.00012,10.27153]
[1779830610129,36.59,75893.98,4.3,-0.13348,0.00012,10.27808]
[1779830614610,36.59,75895.58,4.3,-0.13322,0.00012,10.26219]
[1779830614646,36.59,75895.58,4.3,-0.13322,0.00012,10.26219]
[1779830614656,36.59,75895.58,4.3,-0.13322,0.00012,10.26219]
[1779830614677,36.59,75895.58,4.3,-0.13322,0.00012,10.26219]
[1779830614865,36.59,75895.58,4.3,-0.13322,0.00012,10.26219]
[1779830616607,36.59,75895.57,4.3,-0.13322,0.00012,10.26215]
[1779830616904,36.59,75895.45,4.3,-0.13323,0.00012,10.26261]
[1779830616922,36.59,75895.45,4.3,-0.13323,0.00012,10.26261]
[1779830617001,36.59,75895.45,4.3,-0.13322,0.00012,10.2623]
[1779830618929,36.59,75895.45,4.3,-0.13322,0.00012,10.2623]
[1779830619621,36.59,75895.23,4.3,-0.13324,0.00012,10.26308]
[1779830620957,36.59,75895.23,4.3,-0.13323,0.00012,10.26277]
[1779830620968,36.59,75895.23,4.3,-0.13323,0.00012,10.26277]
[1779830621041,36.59,75895.23,4.3,-0.13323,0.00012,10.26246]
[1779830622986,36.59,75895.23,4.3,-0.13323,0.00012,10.26246]
[1779830623669,36.59,75893.8,4.3,-0.13339,0.00012,10.27099]
[1779830627053,36.58,75893.68,4.3,-0.13339,0.00012,10.27082]
[1779830627059,36.58,75893.68,4.3,-0.13339,0.00012,10.27082]
[1779830627092,36.58,75894.52,4.3,-0.13328,0.00012,10.26514]
[1779830629093,36.58,75894.52,4.3,-0.13328,0.00012,10.26514]
[1779830629665,36.58,75894.7,4.3,-0.13324,0.00012,10.26338]
[1779830633163,36.58,75894.7,4.3,-0.13323,0.00012,10.26247]
[1779830633173,36.58,75894.7,4.3,-0.13323,0.00012,10.26247]
[1779830638190,36.57,75894.7,4.3,-0.1332,0.00012,10.26099]
[1779830639252,36.57,75896.09,4.3,-0.13302,0.00012,10.25179]
[1779830639262,36.57,75896.09,4.3,-0.13302,0.00012,10.25179]
[1779830639334,36.57,75896.09,4.3,-0.13302,0.00012,10.2515]
[1779830645887,36.57,75898.45,4.3,-0.13269,0.00012,10.23437]
[1779830650921,36.56,75902.1,4.3,-0.13222,0.00012,10.20975]
[1779830655956,36.56,75906.5,4.3,-0.13166,0.00012,10.18042]
[1779830660992,36.56,75912.23,4.3,-0.13094,0.00012,10.14272]
[1779830666030,36.55,75914.81,4.3,-0.1306,0.00012,10.12521]
[1779830680620,36.54,75913.93,4.3,-0.13059,0.00012,10.12218]
[1779830689126,36.54,75913.93,4.3,-0.13058,0.00012,10.12125]
[1779830694225,36.53,75913.08,4.3,-0.13064,0.00012,10.12434]
[1779830699261,36.53,75913.75,4.3,-0.13053,0.00012,10.11881]
[1779830704297,36.53,75917.39,4.3,-0.13007,0.00012,10.09443]
[1779830709333,36.52,75923.71,4.3,-0.12928,0.00012,10.05284]
[1779830715375,36.52,75925.44,4.3,-0.12905,0.00012,10.04072]
[1779830721716,36.52,75925.44,4.3,-0.12905,0.00012,10.04072]
[1779830729132,36.52,75927.95,4.3,-0.12873,0.00012,10.02367]
[1779830733501,36.51,75936.07,4.3,-0.12766,0.00012,9.96467]
[1779830738535,36.51,75939.46,4.3,-0.12725,0.00012,9.94271]
[1779830743570,36.51,75936.21,4.3,-0.12763,0.00012,9.96313]
[1779830748605,36.51,75934.0,4.3,-0.12789,0.00012,9.97688]
[1779830753703,36.51,75933.31,4.3,-0.12797,0.00012,9.981]
[1779830759683,36.51,75932.36,4.3,-0.12808,0.00012,9.98664]
[1779830764718,36.51,75931.0,4.3,-0.12824,0.00012,9.99503]
[1779830770759,36.51,75930.18,4.3,-0.12833,0.00012,9.99991]
[1779830779823,36.5,75928.42,4.3,-0.12853,0.00012,10.01059]
[1779830785864,36.5,75927.91,4.3,-0.12858,0.00012,10.01351]
[1779830791395,36.5,75928.64,4.3,-0.12844,0.00012,10.00311]
[1779830796944,36.5,75928.82,4.3,-0.12841,0.00012,10.00175]
[1779830802405,36.5,75929.33,4.3,-0.12834,0.00012,9.99831]
[1779830808024,36.5,75933.0,4.3,-0.1279,0.00012,9.97455]
[1779830814922,36.5,75934.42,4.3,-0.12771,0.00012,9.96445]
[1779830815950,36.49,75934.73,4.3,-0.12765,0.00012,9.96145]
[1779830816024,36.49,75934.73,4.3,-0.12765,0.00012,9.96145]
[1779830816074,36.49,75934.73,4.3,-0.12765,0.00012,9.9612]
[1779830817753,36.49,75934.73,4.3,-0.12765,0.00012,9.9612]
[1779830817758,36.49,75934.73,4.3,-0.12765,0.00012,9.9612]
[1779830817806,36.49,75939.46,4.3,-0.12708,0.00012,9.93081]
[1779830823658,36.49,75940.11,4.3,-0.12698,0.00012,9.92583]
[1779830830173,36.48,75940.32,4.3,-0.12692,0.00012,9.92261]
[1779830839235,36.48,75941.69,4.3,-0.12672,0.00012,9.91192]
[1779830846284,36.47,75942.16,4.3,-0.12664,0.00012,9.9074]
[1779830851822,36.47,75942.09,4.3,-0.12657,0.00012,9.90128]
[1779830851945,36.47,75942.09,4.3,-0.12657,0.00012,9.90128]
[1779830852326,36.47,75942.09,4.3,-0.12657,0.00012,9.90106]
[1779830854340,36.47,75933.6,4.3,-0.12757,0.00012,9.9547]
[1779830861891,36.46,75935.63,4.3,-0.1273,0.00012,9.93989]
[1779830866940,36.46,75937.74,4.3,-0.12702,0.00012,9.92509]
[1779830872467,36.46,75940.71,4.3,-0.12664,0.00012,9.90471]
[1779830877502,36.45,75941.94,4.3,-0.12647,0.00012,9.89579]
[1779830882537,36.45,75942.11,4.3,-0.12643,0.00012,9.89366]
[1779830887571,36.45,75940.27,4.3,-0.12663,0.00012,9.90435]
[1779830892606,36.44,75940.8,4.3,-0.12655,0.00012,9.89989]
[1779830898668,36.44,75941.11,4.3,-0.12649,0.00012,9.89665]
[1779830900679,36.44,75931.22,4.3,-0.12767,0.00012,9.95934]
[1779830905717,36.43,75934.02,4.3,-0.1273,0.00012,9.94002]
[1779830912765,36.43,75935.17,4.3,-0.12707,0.00012,9.92532]
[1779830913656,36.43,75935.17,4.3,-0.12707,0.00012,9.92532]
[1779830913773,36.43,75935.81,4.3,-0.12699,0.00012,9.92097]
[1779830919228,36.43,75935.35,4.3,-0.12703,0.00012,9.92311]
[1779830925854,36.42,75935.35,4.3,-0.127,0.00012,9.92149]
[1779830925914,36.42,75935.35,4.3,-0.12699,0.00012,9.92069]
[1779830931897,36.41,75937.21,4.3,-0.12674,0.00012,9.90721]
[1779830940682,36.41,75937.18,4.3,-0.12673,0.00012,9.90713]
[1779830940962,36.41,75937.18,4.3,-0.12669,0.00012,9.90499]
[1779830945996,36.4,75944.48,4.3,-0.1258,0.00012,9.85726]
[1779830952536,36.4,75944.37,4.3,-0.12579,0.00012,9.85657]
[1779830958509,36.4,75944.37,4.3,-0.12579,0.00012,9.85657]
[1779830964125,36.39,75942.57,4.3,-0.12596,0.00012,9.86589]
[1779830970169,36.39,75943.29,4.3,-0.12586,0.00012,9.86011]
[1779830982746,36.38,75941.79,4.3,-0.12593,0.00012,9.86147]
[1779830988294,36.38,75941.46,4.3,-0.12595,0.00012,9.86234]
[1779830993329,36.38,75939.23,4.3,-0.12619,0.00012,9.87552]
[1779831002886,36.37,75941.46,4.3,-0.1259,0.00012,9.85956]
[1779831012956,36.37,75941.06,4.3,-0.12591,0.00012,9.86021]
[1779831023026,36.36,75940.72,4.3,-0.12591,0.00012,9.86035]
[1779831028576,36.36,75941.0,4.3,-0.12586,0.00012,9.85736]
[1779831034625,36.35,75940.78,4.3,-0.1258,0.00012,9.85211]
[1779831040667,36.35,75940.58,4.3,-0.12581,0.00012,9.85229]
[1779831048726,36.35,75940.03,4.3,-0.12585,0.00012,9.85437]
[1779831056779,36.34,75941.42,4.3,-0.12566,0.00012,9.84421]
[1779831061818,36.34,75940.82,4.3,-0.12572,0.00012,9.84731]
[1779831066851,36.34,75942.89,4.3,-0.12546,0.00012,9.83345]
[1779831071851,36.34,75942.89,4.3,-0.12546,0.00012,9.83345]
[1779831075523,36.34,75952.69,4.3,-0.12428,0.00012,9.77015]
[1779831076222,36.34,75952.61,4.3,-0.12429,0.00012,9.77064]
[1779831076543,36.34,75952.61,4.3,-0.12429,0.00012,9.77064]
[1779831078251,36.33,75952.48,4.3,-0.1243,0.00012,9.77094]
[1779831083997,36.33,75951.73,4.3,-0.12436,0.00012,9.77421]
[1779831091045,36.3,75953.94,4.3,-0.12385,0.00012,9.7441]
[1779831091570,36.3,75953.94,4.3,-0.12385,0.00012,9.7441]
[1779831091905,36.3,75953.94,4.3,-0.12385,0.00012,9.7441]
[1779831091968,36.3,75953.94,4.3,-0.12385,0.00012,9.7441]
[1779831092514,36.3,75953.31,4.3,-0.12389,0.00012,9.74624]
[1779831098308,36.28,75963.67,4.3,-0.12258,0.00012,9.67516]
[1779831101169,36.28,75965.34,4.3,-0.12234,0.00012,9.66249]
[1779831102706,36.27,75965.35,4.3,-0.12231,0.00012,9.66046]
[1779831106148,36.26,75955.97,4.3,-0.12334,0.00012,9.71642]
[1779831111184,36.26,75949.91,4.3,-0.12406,0.00012,9.7552]
[1779831116218,36.26,75949.7,4.3,-0.12408,0.00012,9.75654]
[1779831121254,36.26,75948.81,4.3,-0.12419,0.00012,9.76223]
[1779831126289,36.26,75949.05,4.3,-0.12416,0.00012,9.76072]
[1779831131324,36.26,75950.05,4.3,-0.12404,0.00012,9.75438]
[1779831137365,36.26,75950.32,4.3,-0.12401,0.00012,9.75271]
[1779831142400,36.26,75949.59,4.3,-0.1241,0.00012,9.75742]
[1779831147435,36.26,75951.02,4.3,-0.12393,0.00012,9.74835]
[1779831153941,36.26,75951.27,4.3,-0.12385,0.00012,9.74141]
[1779831159520,36.26,75952.14,4.3,-0.12375,0.00012,9.73599]
[1779831165561,36.26,75952.19,4.3,-0.12374,0.00012,9.73584]
[1779831171284,36.26,75952.47,4.3,-0.12371,0.00012,9.73416]
[1779831176638,36.26,75945.89,4.3,-0.12449,0.00012,9.77608]
[1779831181674,36.26,75943.35,4.3,-0.12479,0.00012,9.79214]
[1779831186709,36.26,75942.5,4.3,-0.12488,0.00012,9.79729]
[1779831191691,36.26,75941.77,4.3,-0.12497,0.00012,9.80172]
[1779831191889,36.26,75941.31,4.3,-0.12502,0.00012,9.80461]
[1779831197786,36.26,75940.09,4.3,-0.12518,0.00012,9.8129]
[1779831204308,36.26,75940.13,4.3,-0.12519,0.00012,9.81395]
[1779831209871,36.27,75938.99,4.3,-0.12535,0.00012,9.82256]
[1779831214905,36.27,75938.89,4.3,-0.12533,0.00012,9.81882]
[1779831220653,36.27,75938.89,4.3,-0.12533,0.00012,9.81882]
[1779831220691,36.27,75938.56,4.3,-0.12539,0.00012,9.82223]
[1779831225990,36.27,75937.75,4.3,-0.12549,0.00012,9.82735]
[1779831228765,36.27,75937.78,4.3,-0.12548,0.00012,9.82701]
[1779831228771,36.27,75937.78,4.3,-0.12548,0.00012,9.82701]
[1779831229007,36.27,75938.11,4.3,-0.12544,0.00012,9.82482]
[1779831235049,36.27,75937.99,4.3,-0.12545,0.00012,9.82518]
[1779831240083,36.27,75936.11,4.3,-0.12567,0.00012,9.83681]
[1779831245042,36.27,75936.62,4.3,-0.1256,0.00012,9.83329]
[1779831245099,36.27,75936.68,4.3,-0.12559,0.00012,9.83275]
[1779831247071,36.27,75936.68,4.3,-0.12559,0.00012,9.83275]
[1779831247135,36.27,75936.68,4.3,-0.12559,0.00012,9.8326]
[1779831253189,36.27,75936.68,4.3,-0.12559,0.00012,9.8326]
[1779831253198,36.27,75936.85,4.3,-0.12556,0.00012,9.83105]
[1779831258210,36.27,75938.94,4.3,-0.1253,0.00012,9.8173]
[1779831261323,36.27,75937.83,4.3,-0.12543,0.00012,9.82429]
[1779831261364,36.27,75937.89,4.3,-0.12542,0.00012,9.82385]
[1779831266168,36.27,75937.89,4.3,-0.12542,0.00012,9.8236]
[1779831266320,36.27,75928.58,4.3,-0.12653,0.00012,9.88321]
[1779831268184,36.27,75928.58,4.3,-0.12653,0.00012,9.88315]
[1779831269443,36.27,75922.95,4.3,-0.12722,0.00012,9.9195]
[1779831269492,36.27,75922.98,4.3,-0.12721,0.00012,9.91931]
[1779831273739,36.27,75923.6,4.3,-0.12709,0.00012,9.91024]
[1779831274324,36.27,75921.33,4.3,-0.12736,0.00012,9.92491]
[1779831275331,36.27,75912.4,4.3,-0.12845,0.00012,9.98235]
[1779831277577,36.27,75909.66,4.3,-0.12878,0.00012,9.99994]
[1779831279359,36.27,75899.22,4.3,-0.13006,0.00012,10.06704]
[1779831283384,36.27,75891.51,4.3,-0.13101,0.00012,10.11709]
[1779831288821,36.27,75887.9,4.3,-0.13146,0.00012,10.1406]
[1779831293515,36.27,75885.11,4.3,-0.13181,0.00012,10.15869]
[1779831293616,36.27,75883.12,4.3,-0.13205,0.00012,10.17154]
[1779831295544,36.27,75887.44,4.3,-0.13152,0.00012,10.14381]
[1779831295606,36.27,75889.24,4.3,-0.1313,0.00012,10.13221]
[1779831301587,36.27,75891.21,4.3,-0.13108,0.00012,10.12056]
[1779831305037,36.27,75901.92,4.3,-0.12977,0.00012,10.05219]
[1779831311594,36.27,75903.5,4.3,-0.12957,0.00012,10.04137]
[1779831316875,36.27,75908.56,4.3,-0.12894,0.00012,10.00847]
[1779831317091,36.27,75908.56,4.3,-0.12894,0.00012,10.00847]
[1779831319886,36.27,75914.11,4.3,-0.12826,0.00012,9.97264]
[1779831320196,36.27,75914.11,4.3,-0.12826,0.00012,9.97264]
[1779831320222,36.27,75915.25,4.3,-0.12813,0.00012,9.9653]
[1779831325926,36.27,75917.28,4.3,-0.12788,0.00012,9.95221]
[1779831332435,36.27,75917.55,4.3,-0.12785,0.00012,9.95048]
[1779831334417,36.27,75917.55,4.3,-0.12779,0.00012,9.94502]
[1779831335250,36.27,75917.71,4.3,-0.12777,0.00012,9.94401]
[1779831340796,36.27,75919.14,4.3,-0.1276,0.00012,9.93491]
[1779831346839,36.27,75917.43,4.3,-0.12781,0.00012,9.94597]
[1779831352881,36.27,75917.41,4.3,-0.12781,0.00012,9.94611]
[1779831357916,36.27,75919.73,4.3,-0.12753,0.00012,9.93126]
[1779831362951,36.27,75919.65,4.3,-0.12754,0.00012,9.93186]
[1779831366712,36.27,75919.56,4.3,-0.12755,0.00012,9.93247]
[1779831367073,36.27,75912.48,4.3,-0.12841,0.00012,9.97798]
[1779831373026,36.27,75907.98,4.3,-0.12895,0.00012,10.00649]
[1779831377056,36.27,75899.76,4.3,-0.12995,0.00012,10.05883]
[1779831382089,36.27,75897.12,4.3,-0.13026,0.00012,10.07506]
[1779831388130,36.26,75895.28,4.3,-0.13047,0.00012,10.086]
[1779831393166,36.26,75893.27,4.3,-0.13064,0.00012,10.09274]
[1779831399209,36.26,75890.69,4.3,-0.13094,0.00012,10.10848]
[1779831404244,36.26,75889.57,4.3,-0.13107,0.00012,10.115]
[1779831409279,36.26,75889.41,4.3,-0.13108,0.00012,10.11535]
[1779831414314,36.25,75888.76,4.3,-0.13114,0.00012,10.11892]
[1779831419351,36.25,75888.77,4.3,-0.13113,0.00012,10.11826]
[1779831424385,36.25,75893.44,4.3,-0.13055,0.00012,10.08767]
[1779831429419,36.25,75895.77,4.3,-0.13025,0.00012,10.07221]
[1779831435961,36.25,75896.61,4.3,-0.13014,0.00012,10.06619]
[1779831443517,36.25,75899.32,4.3,-0.12979,0.00012,10.04812]
[1779831449560,36.24,75901.45,4.3,-0.12952,0.00012,10.03391]
[1779831454594,36.24,75902.11,4.3,-0.12938,0.00012,10.02379]
[1779831459662,36.24,75906.06,4.3,-0.12889,0.00012,9.99801]
[1779831461658,36.24,75914.86,4.3,-0.12782,0.00012,9.94136]
[1779831473744,36.24,75915.12,4.3,-0.12779,0.00012,9.93986]
[1779831478336,36.24,75919.32,4.3,-0.12728,0.00012,9.91289]
[1779831478347,36.24,75919.32,4.3,-0.12728,0.00012,9.91289]
[1779831478466,36.24,75921.97,4.3,-0.12696,0.00012,9.89592]
[1779831479360,36.24,75921.97,4.3,-0.12696,0.00012,9.89592]
[1779831479389,36.24,75922.75,4.3,-0.12687,0.00012,9.89098]
[1779831481802,36.24,75932.73,4.3,-0.12567,0.00012,9.82688]
[1779831486838,36.24,75938.02,4.3,-0.12502,0.00012,9.79252]
[1779831491877,36.24,75943.58,4.3,-0.12436,0.00012,9.75656]
[1779831497169,36.24,75943.42,4.3,-0.12437,0.00012,9.75708]
[1779831502949,36.24,75940.52,4.3,-0.12471,0.00012,9.7754]
[1779831507985,36.24,75939.94,4.3,-0.12477,0.00012,9.77885]
[1779831513019,36.24,75935.37,4.3,-0.12525,0.00012,9.80216]
[1779831518054,36.23,75930.49,4.3,-0.12582,0.00012,9.8327]
[1779831523089,36.23,75925.5,4.3,-0.12641,0.00012,9.86387]
[1779831528125,36.23,75927.92,4.3,-0.1261,0.00012,9.84747]
[1779831533160,36.23,75928.18,4.3,-0.12605,0.00012,9.84496]
[1779831538196,36.22,75927.87,4.3,-0.12607,0.00012,9.84611]
[1779831544238,36.22,75927.95,4.3,-0.12605,0.00012,9.84459]
[1779831549272,36.22,75926.37,4.3,-0.12622,0.00012,9.85388]
[1779831554308,36.22,75926.74,4.3,-0.12616,0.00012,9.85064]
[1779831559343,36.21,75926.97,4.3,-0.12612,0.00012,9.84831]
[1779831564377,36.21,75926.95,4.3,-0.1261,0.00012,9.8476]
[1779831569413,36.21,75927.02,4.3,-0.12608,0.00012,9.84632]
[1779831573889,36.21,75926.99,4.3,-0.12602,0.00012,9.84039]
[1779831574448,36.21,75927.08,4.3,-0.126,0.00012,9.83965]
[1779831575455,36.21,75917.27,4.3,-0.12719,0.00012,9.90279]
[1779831581496,36.21,75917.61,4.3,-0.12715,0.00012,9.90083]
[1779831582541,36.21,75917.61,4.3,-0.12715,0.00012,9.90083]
[1779831582654,36.21,75918.24,4.3,-0.12708,0.00012,9.89682]
[1779831588545,36.21,75919.33,4.3,-0.12695,0.00012,9.89003]
[1779831595594,36.21,75920.58,4.3,-0.1268,0.00012,9.88228]
[1779831600490,36.21,75921.39,4.3,-0.12671,0.00012,9.87717]
[1779831600531,36.21,75921.91,4.3,-0.12665,0.00012,9.87398]
[1779831605665,36.21,75922.32,4.3,-0.1266,0.00012,9.87158]
[1779831608687,36.21,75910.03,4.3,-0.12809,0.00012,9.95073]
[1779831609414,36.21,75910.03,4.3,-0.12809,0.00012,9.95073]
[1779831609693,36.21,75908.72,4.3,-0.12825,0.00012,9.95911]
[1779831610515,36.21,75908.72,4.3,-0.12825,0.00012,9.95911]
[1779831610999,36.21,75903.09,4.3,-0.12894,0.00012,9.9953]
[1779831611707,36.21,75898.77,4.3,-0.12946,0.00012,10.02302]
[1779831617380,36.21,75892.69,4.3,-0.13021,0.00012,10.06247]
[1779831622785,36.22,75889.74,4.3,-0.13061,0.00012,10.08325]
[1779831627820,36.22,75887.83,4.3,-0.13087,0.00012,10.09685]
[1779831632860,36.22,75885.53,4.3,-0.13112,0.00012,10.10749]
[1779831637891,36.23,75883.26,4.3,-0.13143,0.00012,10.12343]
[1779831644942,36.23,75882.23,4.3,-0.13159,0.00012,10.13184]
[1779831647643,36.23,75880.55,4.3,-0.1318,0.00012,10.14294]
[1779831647739,36.23,75881.06,4.3,-0.13175,0.00012,10.14014]
[1779831654003,36.24,75881.14,4.3,-0.13177,0.00012,10.1411]
[1779831659043,36.24,75880.88,4.3,-0.13183,0.00012,10.14424]
[1779831667599,36.25,75881.24,4.3,-0.13182,0.00012,10.14382]
[1779831673136,36.25,75881.6,4.3,-0.1318,0.00012,10.14296]
[1779831678188,36.26,75881.02,4.3,-0.13189,0.00012,10.14768]
[1779831683205,36.26,75881.06,4.3,-0.13191,0.00012,10.14884]
[1779831689247,36.26,75880.8,4.3,-0.13197,0.00012,10.15191]
[1779831692269,36.27,75866.21,4.3,-0.13374,0.00013,10.24117]
[1779831697810,36.27,75865.37,4.3,-0.13386,0.00013,10.24705]
[1779831702339,36.27,75877.55,4.3,-0.13234,0.00012,10.16876]
[1779831704353,36.27,75885.25,4.3,-0.13139,0.00012,10.11949]
[1779831710397,36.27,75885.79,4.3,-0.13135,0.00012,10.11742]
[1779831715432,36.28,75885.09,4.3,-0.13146,0.00012,10.12308]
[1779831720467,36.28,75889.27,4.3,-0.13096,0.00012,10.09682]
[1779831725504,36.28,75896.61,4.3,-0.13007,0.00012,10.05021]
[1779831730537,36.28,75900.08,4.3,-0.12966,0.00012,10.02869]
[1779831737587,36.29,75901.87,4.3,-0.12946,0.00012,10.01832]
[1779831742621,36.29,75904.21,4.3,-0.12919,0.00012,10.00406]
[1779831747657,36.29,75904.42,4.3,-0.12918,0.00012,10.00348]
[1779831753700,36.29,75905.87,4.3,-0.12896,0.00012,9.98961]
[1779831758735,36.3,75906.42,4.3,-0.12891,0.00012,9.98689]
[1779831764777,36.3,75907.0,4.3,-0.12886,0.00012,9.98418]
[1779831769906,36.3,75908.17,4.3,-0.12872,0.00012,9.97733]
[1779831773840,36.3,75916.16,4.3,-0.12776,0.00012,9.92614]
[1779831776565,36.3,75916.6,4.3,-0.1277,0.00012,9.92325]
[1779831776592,36.3,75916.6,4.3,-0.1277,0.00012,9.92325]
[1779831776653,36.3,75916.6,4.3,-0.1277,0.00012,9.92325]
[1779831776861,36.3,75920.33,4.3,-0.12725,0.00012,9.89929]
[1779831778875,36.3,75934.94,4.3,-0.12549,0.00012,9.80577]
[1779831779604,36.3,75934.94,4.3,-0.12549,0.00012,9.80577]
[1779831779882,36.3,75940.01,4.3,-0.12489,0.00012,9.77348]
[1779831781896,36.3,75948.98,4.3,-0.12382,0.00012,9.71629]
[1779831782663,36.3,75948.98,4.3,-0.12382,0.00012,9.71629]
[1779831788944,36.3,75948.33,4.3,-0.1239,0.00012,9.72029]
[1779831791965,36.3,75940.37,4.3,-0.12483,0.00012,9.77048]
[1779831797001,36.3,75934.99,4.3,-0.12547,0.00012,9.80439]
[1779831799215,36.3,75934.22,4.3,-0.12555,0.00012,9.80906]
[1779831799906,36.3,75933.62,4.3,-0.12562,0.00012,9.81277]
[1779831802077,36.3,75928.24,4.3,-0.12627,0.00012,9.84709]
[1779831802097,36.3,75926.55,4.3,-0.12647,0.00012,9.85773]
[1779831808590,36.3,75927.34,4.3,-0.12638,0.00012,9.85297]
[1779831816136,36.3,75927.34,4.3,-0.12633,0.00012,9.84812]
[1779831821173,36.3,75926.93,4.3,-0.12639,0.00012,9.85116]
[1779831826207,36.3,75929.8,4.3,-0.12605,0.00012,9.8331]
[1779831831246,36.3,75934.29,4.3,-0.12551,0.00012,9.80434]
[1779831834337,36.3,75935.11,4.3,-0.12542,0.00012,9.79937]
[1779831834626,36.3,75921.73,4.3,-0.12703,0.00012,9.88531]
[1779831836035,36.3,75921.73,4.3,-0.12703,0.00012,9.88531]
[1779831836618,36.3,75921.73,4.3,-0.12703,0.00012,9.88531]
[1779831836706,36.3,75913.77,4.3,-0.128,0.00012,9.9364]
[1779831842319,36.3,75906.92,4.3,-0.12882,0.00012,9.97994]
[1779831843723,36.3,75906.92,4.3,-0.12882,0.00012,9.97994]
[1779831843824,36.3,75905.8,4.3,-0.12896,0.00012,9.98703]
[1779831844739,36.3,75905.8,4.3,-0.12896,0.00012,9.98703]
[1779831844760,36.3,75905.93,4.3,-0.12894,0.00012,9.98609]
[1779831851382,36.3,75908.41,4.3,-0.12862,0.00012,9.96947]
[1779831856418,36.3,75908.22,4.3,-0.12864,0.00012,9.97022]
[1779831858948,36.3,75905.41,4.3,-0.12898,0.00012,9.98815]
[1779831858979,36.3,75903.47,4.3,-0.12921,0.00012,10.00048]
[1779831865481,36.29,75900.86,4.3,-0.12951,0.00012,10.01627]
[1779831866818,36.29,75900.86,4.3,-0.12951,0.00012,10.01627]
[1779831872530,36.29,75897.72,4.3,-0.12985,0.00012,10.03138]
[1779831877565,36.3,75899.97,4.3,-0.12958,0.00012,10.01749]
[1779831884614,36.3,75900.65,4.3,-0.1295,0.00012,10.01302]
[1779831889402,36.29,75900.44,4.3,-0.12952,0.00012,10.01389]
[1779831889406,36.29,75900.44,4.3,-0.12952,0.00012,10.01389]
[1779831889649,36.29,75900.73,4.3,-0.12948,0.00012,10.01191]
[1779831894684,36.3,75900.33,4.3,-0.12954,0.00012,10.015]
[1779831899718,36.3,75900.66,4.3,-0.12951,0.00012,10.01368]
[1779831904757,36.3,75899.83,4.3,-0.12963,0.00012,10.01987]
[1779831909790,36.3,75899.28,4.3,-0.12971,0.00012,10.02421]
[1779831914826,36.31,75899.46,4.3,-0.1297,0.00012,10.02385]
[1779831920006,36.31,75899.51,4.3,-0.12971,0.00012,10.02402]
[1779831925902,36.31,75899.38,4.3,-0.12975,0.00012,10.02617]
[1779831930938,36.31,75899.41,4.3,-0.12976,0.00012,10.02679]
[1779831935973,36.31,75905.24,4.3,-0.12899,0.00012,9.98371]
[1779831941008,36.31,75906.42,4.3,-0.12884,0.00012,9.97591]
[1779831946043,36.31,75907.13,4.3,-0.12875,0.00012,9.97122]
[1779831951077,36.31,75906.7,4.3,-0.1288,0.00012,9.97388]
[1779831957120,36.31,75906.2,4.3,-0.12886,0.00012,9.97699]
[1779831964170,36.31,75906.01,4.3,-0.12888,0.00012,9.97808]
[1779831966015,36.31,75906.01,4.3,-0.12888,0.00012,9.97808]
[1779831966488,36.31,75913.0,4.3,-0.12803,0.00012,9.93318]
[1779831966589,36.31,75914.25,4.3,-0.12788,0.00012,9.92519]
[1779831972225,36.31,75921.06,4.3,-0.12706,0.00012,9.8819]
[1779831977982,36.31,75922.74,4.3,-0.12686,0.00012,9.87143]
[1779831980848,36.31,75924.49,4.3,-0.12666,0.00012,9.86055]
[1779831982687,36.31,75924.73,4.3,-0.12663,0.00012,9.85909]
[1779831982756,36.31,75927.07,4.3,-0.12635,0.00012,9.84427]
[1779831988843,36.32,75934.2,4.3,-0.1255,0.00012,9.79914]
[1779831988961,36.32,75935.39,4.3,-0.12537,0.00012,9.79182]
[1779831991358,36.32,75945.2,4.3,-0.12414,0.00012,9.72374]
[1779831998161,36.32,75947.88,4.3,-0.12382,0.00012,9.70653]
[1779832000029,36.32,75935.74,4.3,-0.12526,0.00012,9.78391]
[1779832005455,36.31,75936.38,4.3,-0.12518,0.00012,9.77917]
[1779832010490,36.31,75937.49,4.3,-0.12503,0.00012,9.77127]
[1779832015525,36.31,75938.18,4.3,-0.12493,0.00012,9.76619]
[1779832020560,36.31,75938.39,4.3,-0.1249,0.00012,9.7643]
[1779832025599,36.31,75938.65,4.3,-0.12485,0.00012,9.76192]
[1779832034661,36.3,75939.0,4.3,-0.1248,0.00012,9.75874]
[1779832040219,36.31,75939.31,4.3,-0.12477,0.00012,9.75739]
[1779832045738,36.31,75939.93,4.3,-0.12471,0.00012,9.75414]
[1779832050773,36.31,75938.0,4.3,-0.12495,0.00012,9.767]
[1779832055759,36.31,75937.45,4.3,-0.12496,0.00012,9.7654]
[1779832055807,36.31,75938.93,4.3,-0.12479,0.00012,9.75603]
[1779832067643,36.31,75938.65,4.3,-0.12483,0.00012,9.75822]
[1779832072930,36.31,75935.94,4.3,-0.12518,0.00012,9.77671]
[1779832077964,36.32,75932.59,4.3,-0.12558,0.00012,9.79849]
[1779832083019,36.32,75931.84,4.3,-0.12567,0.00012,9.80336]
[1779832083109,36.32,75929.73,4.3,-0.12593,0.00012,9.81689]
[1779832084234,36.32,75929.73,4.3,-0.12593,0.00012,9.81689]
[1779832085022,36.32,75918.76,4.3,-0.12725,0.00012,9.88718]
[1779832091063,36.32,75924.5,4.3,-0.12655,0.00012,9.85017]
[1779832097105,36.31,75924.14,4.3,-0.12659,0.00012,9.8523]
[1779832100452,36.31,75923.22,4.3,-0.1267,0.00012,9.85813]
[1779832101134,36.31,75922.52,4.3,-0.12679,0.00012,9.86259]
[1779832106169,36.31,75922.64,4.3,-0.12677,0.00012,9.86175]
[1779832111204,36.31,75922.31,4.3,-0.12675,0.00012,9.85834]
[1779832114969,36.31,75921.84,4.3,-0.12681,0.00012,9.86134]
[1779832115297,36.31,75925.33,4.3,-0.12639,0.00012,9.83899]
[1779832121276,36.32,75932.99,4.3,-0.12548,0.00012,9.79037]
[1779832126310,36.32,75934.59,4.3,-0.12529,0.00012,9.78064]
[1779832131346,36.32,75932.55,4.3,-0.12555,0.00012,9.79411]
[1779832136380,36.32,75933.32,4.3,-0.12546,0.00012,9.78956]
[1779832141416,36.32,75933.86,4.3,-0.1254,0.00012,9.78645]
[1779832146452,36.32,75933.62,4.3,-0.12544,0.00012,9.7883]
[1779832151486,36.32,75933.67,4.3,-0.12544,0.00012,9.78824]
[1779832156520,36.32,75934.95,4.3,-0.12529,0.00012,9.78031]
[1779832161556,36.32,75936.71,4.3,-0.12508,0.00012,9.76935]
[1779832166591,36.32,75936.26,4.3,-0.12514,0.00012,9.77254]
[1779832171627,36.32,75936.22,4.3,-0.1251,0.00012,9.76766]
[1779832177667,36.33,75936.55,4.3,-0.12506,0.00012,9.7659]
[1779832181390,36.33,75935.22,4.3,-0.12523,0.00012,9.77457]
[1779832181696,36.33,75935.22,4.3,-0.12523,0.00012,9.77457]
[1779832186732,36.33,75928.1,4.3,-0.12608,0.00012,9.82006]
[1779832191766,36.33,75922.66,4.3,-0.12673,0.00012,9.85466]
[1779832193677,36.33,75922.66,4.3,-0.12673,0.00012,9.85466]
[1779832193683,36.33,75922.23,4.3,-0.12678,0.00012,9.8573]
[1779832197325,36.33,75922.23,4.3,-0.12678,0.00012,9.8573]
[1779832197809,36.32,75917.2,4.3,-0.12738,0.00012,9.8893]
[1779832202844,36.32,75912.56,4.3,-0.12794,0.00012,9.91858]
[1779832204374,36.32,75912.56,4.3,-0.12794,0.00012,9.91858]
[1779832209894,36.32,75906.58,4.3,-0.12865,0.00012,9.95607]
[1779832215962,36.32,75902.95,4.3,-0.12908,0.00012,9.97844]
[1779832221492,36.32,75900.88,4.3,-0.12931,0.00012,9.99091]
[1779832227039,36.31,75900.8,4.3,-0.1293,0.00012,9.99042]
[1779832232642,36.31,75900.66,4.3,-0.12925,0.00012,9.98519]
[1779832238120,36.31,75896.24,4.3,-0.12977,0.00012,10.01238]
[1779832243785,36.31,75896.51,4.3,-0.12972,0.00012,10.0099]
[1779832250203,36.3,75897.16,4.3,-0.12962,0.00012,10.00457]
[1779832255239,36.3,75896.86,4.3,-0.12967,0.00012,10.00692]
[1779832260274,36.3,75896.61,4.3,-0.12969,0.00012,10.00811]
[1779832265312,36.3,75896.1,4.3,-0.12973,0.00012,10.01041]
[1779832270346,36.3,75893.04,4.3,-0.13012,0.00012,10.03083]
[1779832275380,36.3,75889.46,4.3,-0.13058,0.00012,10.05464]
[1779832278971,36.3,75890.23,4.3,-0.13049,0.00012,10.05011]
[1779832279409,36.31,75885.43,4.3,-0.13109,0.00012,10.08115]
[1779832281422,36.31,75877.79,4.3,-0.13204,0.00012,10.13055]
[1779832286457,36.31,75879.2,4.3,-0.13187,0.00012,10.1216]
[1779832291987,36.31,75884.55,4.3,-0.13115,0.00012,10.0818]
[1779832297455,36.31,75883.66,4.3,-0.13127,0.00012,10.08788]
[1779832296681,36.31,75848.35,4.3,-0.13569,0.00013,10.3157]
[1779832298458,36.31,75848.05,4.3,-0.13572,0.00013,10.31745]
[1779832300832,36.3,75864.96,4.3,-0.13358,0.00013,10.20756]
[1779832306601,36.3,75868.53,4.3,-0.13313,0.00013,10.18422]
[1779832311635,36.3,75868.37,4.3,-0.13314,0.00013,10.18503]
[1779832316670,36.3,75866.89,4.3,-0.13332,0.00013,10.19436]
[1779832321706,36.3,75865.31,4.3,-0.13352,0.00013,10.20448]
[1779832326741,36.3,75864.2,4.3,-0.13366,0.00013,10.21171]
[1779832331775,36.3,75866.69,4.3,-0.13335,0.00013,10.19588]
[1779832337818,36.31,75868.35,4.3,-0.13316,0.00013,10.18594]
[1779832343360,36.31,75878.03,4.3,-0.13196,0.00012,10.12413]
[1779832348895,36.31,75882.01,4.3,-0.13149,0.00012,10.09974]
[1779832353930,36.31,75884.8,4.3,-0.13111,0.00012,10.07741]
[1779832358966,36.32,75886.0,4.3,-0.13099,0.00012,10.07085]
[1779832360978,36.32,75874.53,4.3,-0.13242,0.00012,10.1451]
[1779832366014,36.32,75873.11,4.3,-0.13261,0.00012,10.15486]
[1779832373576,36.32,75871.42,4.3,-0.13283,0.00012,10.16658]
[1779832379105,36.33,75872.06,4.3,-0.13277,0.00012,10.16313]
[1779832384139,36.33,75869.47,4.3,-0.1331,0.00013,10.18041]
[1779832391189,36.33,75867.47,4.3,-0.13337,0.00013,10.19415]
[1779832392191,36.33,75867.47,4.3,-0.13337,0.00013,10.19415]
[1779832392292,36.33,75865.97,4.3,-0.13356,0.00013,10.20394]
[1779832398245,36.33,75867.8,4.3,-0.13334,0.00013,10.19302]
[1779832403275,36.33,75867.44,4.3,-0.1334,0.00013,10.19612]
[1779832409316,36.34,75864.97,4.3,-0.13373,0.00013,10.21298]
[1779832419386,36.34,75865.53,4.3,-0.13363,0.00013,10.20545]
[1779832424422,36.34,75868.94,4.3,-0.13322,0.00013,10.18427]
[1779832431471,36.35,75870.9,4.3,-0.133,0.00012,10.17274]
[1779832436506,36.35,75874.63,4.3,-0.13255,0.00012,10.14947]
[1779832441540,36.35,75876.12,4.3,-0.13237,0.00012,10.1406]
[1779832446578,36.35,75876.1,4.3,-0.13239,0.00012,10.14143]
[1779832453626,36.36,75878.81,4.3,-0.13207,0.00012,10.12497]
[1779832454645,36.36,75870.62,4.3,-0.1331,0.00012,10.17783]
[1779832456648,36.36,75860.71,4.3,-0.13434,0.00013,10.24187]
[1779832462690,36.36,75858.91,4.3,-0.13456,0.00013,10.25335]
[1779832467725,36.36,75858.56,4.3,-0.13461,0.00013,10.25556]
[1779832472760,36.36,75853.37,4.3,-0.1352,0.00013,10.28351]
[1779832477796,36.36,75851.58,4.3,-0.13543,0.00013,10.2949]
[1779832482830,36.36,75845.93,4.3,-0.13614,0.00013,10.33099]
[1779832488091,36.35,75846.05,4.3,-0.13612,0.00013,10.33]
[1779832493563,36.35,75846.53,4.3,-0.13605,0.00013,10.32646]
[1779832497187,36.35,75845.25,4.3,-0.1362,0.00013,10.33402]
[1779832497215,36.35,75845.25,4.3,-0.1362,0.00013,10.33402]
[1779832502972,36.35,75845.99,4.3,-0.13612,0.00013,10.32992]
[1779832505992,36.35,75854.11,4.3,-0.13509,0.00013,10.27774]
[1779832512034,36.35,75857.11,4.3,-0.13471,0.00013,10.25814]
[1779832517068,36.35,75856.47,4.3,-0.13479,0.00013,10.26207]
[1779832523110,36.35,75855.97,4.3,-0.13484,0.00013,10.26504]
[1779832528146,36.35,75855.26,4.3,-0.13493,0.00013,10.26938]
[1779832534700,36.35,75854.21,4.3,-0.135,0.00013,10.27033]
[1779832541237,36.35,75856.24,4.3,-0.13474,0.00013,10.25696]
[1779832546272,36.35,75855.78,4.3,-0.13479,0.00013,10.25978]
[1779832551306,36.35,75855.06,4.3,-0.13488,0.00013,10.26426]
[1779832555337,36.35,75846.59,4.3,-0.13595,0.00013,10.31878]
[1779832559194,36.35,75838.63,4.3,-0.13695,0.00013,10.36968]
[1779832564912,36.35,75838.44,4.3,-0.13697,0.00013,10.3707]
[1779832574470,36.35,75840.75,4.3,-0.13669,0.00013,10.35625]
[1779832579505,36.35,75838.89,4.3,-0.13693,0.00013,10.36849]
[1779832585549,36.35,75836.44,4.3,-0.13724,0.00013,10.38456]
[1779832588768,36.35,75805.82,4.3,-0.1412,0.00013,10.58286]
[1779832589693,36.35,75805.82,4.3,-0.1412,0.00013,10.58286]
[1779832589880,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590003,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590070,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590310,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590426,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590449,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590534,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590660,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590689,36.35,75797.64,4.3,-0.14226,0.00013,10.63589]
[1779832590754,36.35,75801.58,4.3,-0.14175,0.00013,10.6106]
[1779832590891,36.35,75801.58,4.3,-0.14175,0.00013,10.6106]
[1779832590927,36.35,75801.58,4.3,-0.14175,0.00013,10.6106]
[1779832590959,36.35,75801.58,4.3,-0.14175,0.00013,10.6106]
[1779832590992,36.35,75801.58,4.3,-0.14175,0.00013,10.6106]
[1779832591613,36.35,75801.58,4.3,-0.1417,0.00013,10.60504]
[1779832592498,36.35,75801.58,4.3,-0.1417,0.00013,10.60504]
[1779832592506,36.35,75801.58,4.3,-0.1417,0.00013,10.60504]
[1779832592802,36.35,75801.64,4.3,-0.14169,0.00013,10.60462]
[1779832597854,36.35,75801.63,4.3,-0.14169,0.00013,10.60456]
[1779832602855,36.35,75803.96,4.3,-0.14138,0.00013,10.5894]
[1779832607865,36.35,75804.48,4.3,-0.14131,0.00013,10.58606]
[1779832612894,36.35,75803.61,4.3,-0.14143,0.00013,10.59179]
[1779832617911,36.35,75803.56,4.3,-0.14144,0.00013,10.59211]
[1779832622932,36.35,75804.84,4.3,-0.14127,0.00013,10.58379]
[1779832627937,36.35,75805.14,4.3,-0.14123,0.00013,10.58181]
[1779832632952,36.35,75805.18,4.3,-0.14122,0.00013,10.5815]
[1779832637979,36.35,75802.52,4.3,-0.14156,0.00013,10.59819]
[1779832640537,36.35,75802.39,4.3,-0.14157,0.00013,10.59895]
[1779832640543,36.35,75802.39,4.3,-0.14157,0.00013,10.59895]
[1779832640863,36.35,75800.97,4.3,-0.14176,0.00013,10.60811]
[1779832645866,36.34,75804.94,4.3,-0.14122,0.00013,10.58116]
[1779832650885,36.35,75805.96,4.3,-0.1411,0.00013,10.57542]
[1779832655914,36.35,75806.17,4.3,-0.14104,0.00013,10.56965]
[1779832660921,36.35,75806.25,4.3,-0.14105,0.00013,10.57023]
[1779832665950,36.36,75806.34,4.3,-0.14106,0.00013,10.57071]
[1779832670960,36.37,75806.62,4.3,-0.14108,0.00013,10.57198]
[1779832675965,36.37,75806.8,4.3,-0.14108,0.00013,10.5718]
[1779832680991,36.37,75810.04,4.3,-0.14068,0.00013,10.55181]
[1779832686000,36.37,75809.24,4.3,-0.1408,0.00013,10.55807]
[1779832689963,36.38,75795.53,4.3,-0.14261,0.00013,10.64763]
[1779832694991,36.39,75794.69,4.3,-0.14278,0.00013,10.65616]
[1779832695615,36.39,75794.69,4.3,-0.14278,0.00013,10.65616]
[1779832695730,36.39,75794.69,4.3,-0.14278,0.00013,10.65622]
[1779832701569,36.39,75791.83,4.3,-0.14316,0.00013,10.67507]
[1779832701642,36.39,75789.11,4.3,-0.14352,0.00013,10.69276]
[1779832704934,36.39,75789.11,4.3,-0.14352,0.00013,10.6928]
[1779832704970,36.39,75789.11,4.3,-0.14352,0.00013,10.6928]
[1779832710054,36.39,75787.2,4.3,-0.14378,0.00013,10.70545]
[1779832711730,36.39,75796.89,4.3,-0.14245,0.00013,10.63731]
[1779832717494,36.39,75798.05,4.3,-0.14231,0.00013,10.63059]
[1779832722529,36.39,75797.83,4.3,-0.14235,0.00013,10.63264]
[1779832724543,36.39,75788.58,4.3,-0.14357,0.00013,10.6927]
[1779832729578,36.39,75787.15,4.3,-0.14376,0.00013,10.70218]
[1779832734613,36.39,75788.0,4.3,-0.14365,0.00013,10.69675]
[1779832740007,36.4,75787.55,4.3,-0.14371,0.00013,10.69973]
[1779832741746,36.4,75788.51,4.3,-0.14359,0.00013,10.6935]
[1779832741753,36.4,75787.84,4.3,-0.14368,0.00013,10.69783]
[1779832748649,36.39,75788.23,4.3,-0.14362,0.00013,10.69523]
[1779832752559,36.39,75779.89,4.3,-0.14472,0.00013,10.74899]
[1779832753968,36.39,75781.93,4.3,-0.14445,0.00013,10.73591]
[1779832754049,36.4,75785.41,4.3,-0.14402,0.00013,10.715]
[1779832759128,36.4,75791.57,4.3,-0.14322,0.00013,10.67537]
[1779832764825,36.4,75795.87,4.3,-0.14266,0.00013,10.64799]
[1779832766296,36.4,75796.27,4.3,-0.14261,0.00013,10.64549]
[1779832768147,36.4,75798.09,4.3,-0.14238,0.00013,10.6339]
[1779832768853,36.4,75798.37,4.3,-0.14234,0.00013,10.63219]
[1779832773888,36.4,75801.79,4.3,-0.14185,0.00013,10.60516]
[1779832778922,36.41,75801.57,4.3,-0.14189,0.00013,10.60728]
[1779832784965,36.41,75801.5,4.3,-0.14192,0.00013,10.60849]
[1779832789999,36.41,75801.35,4.3,-0.14195,0.00013,10.61005]
[1779832795034,36.41,75801.33,4.3,-0.14196,0.00013,10.61075]
[1779832800079,36.41,75800.84,4.3,-0.14204,0.00013,10.61446]
[1779832802090,36.42,75808.99,4.3,-0.14098,0.00013,10.56194]
[1779832807122,36.42,75810.04,4.3,-0.14086,0.00013,10.55611]
[1779832811150,36.42,75802.62,4.3,-0.14184,0.00013,10.60475]
[1779832816690,36.42,75800.29,4.3,-0.14216,0.00013,10.62057]
[1779832822227,36.42,75803.34,4.3,-0.14178,0.00013,10.60154]
[1779832824143,36.43,75808.34,4.3,-0.14113,0.00013,10.5695]
[1779832824177,36.43,75808.34,4.3,-0.14113,0.00013,10.5695]
[1779832830286,36.43,75812.52,4.3,-0.14061,0.00013,10.54389]
[1779832835318,36.43,75812.49,4.3,-0.14059,0.00013,10.5399]
[1779832844381,36.44,75811.77,4.3,-0.14073,0.00013,10.54713]
[1779832849417,36.45,75809.52,4.3,-0.14105,0.00013,10.56313]
[1779832853445,36.45,75818.9,4.3,-0.13986,0.00013,10.50346]
[1779832858669,36.45,75819.74,4.3,-0.13974,0.00013,10.49791]
[1779832858780,36.45,75819.74,4.3,-0.13974,0.00013,10.49791]
[1779832858881,36.45,75820.14,4.3,-0.13969,0.00013,10.49515]
[1779832860494,36.45,75828.55,4.3,-0.1386,0.00013,10.44077]
[1779832867042,36.45,75828.84,4.3,-0.13856,0.00013,10.43878]
[1779832877112,36.45,75827.69,4.3,-0.13871,0.00013,10.44587]
[1779832882323,36.45,75828.1,4.3,-0.13865,0.00013,10.44302]
[1779832887683,36.45,75832.78,4.3,-0.13805,0.00013,10.41273]
[1779832892718,36.45,75834.17,4.3,-0.13781,0.00013,10.39835]
[1779832897753,36.45,75834.08,4.3,-0.13783,0.00013,10.39915]
[1779832903795,36.45,75835.58,4.3,-0.13764,0.00013,10.38973]
[1779832908831,36.45,75836.76,4.3,-0.1375,0.00013,10.38236]
[1779832913865,36.45,75834.77,4.3,-0.13776,0.00013,10.39545]
[1779832918902,36.45,75838.06,4.3,-0.13734,0.00013,10.37461]
[1779832920151,36.45,75838.06,4.3,-0.13734,0.00013,10.37461]
[1779832920201,36.45,75847.1,4.3,-0.13619,0.00013,10.31649]
[1779832920505,36.45,75847.1,4.3,-0.13619,0.00013,10.31649]
[1779832920916,36.45,75847.1,4.3,-0.1362,0.00013,10.31664]
[1779832925950,36.45,75850.31,4.3,-0.13581,0.00013,10.2969]
[1779832930985,36.46,75852.13,4.3,-0.13559,0.00013,10.28595]
[1779832932999,36.46,75842.09,4.3,-0.13687,0.00013,10.35064]
[1779832938034,36.46,75843.46,4.3,-0.1367,0.00013,10.34192]
[1779832947602,36.45,75845.09,4.3,-0.13646,0.00013,10.33012]
[1779832956162,36.45,75846.45,4.3,-0.13621,0.00013,10.31484]
[1779832961199,36.45,75851.91,4.3,-0.13552,0.00013,10.27955]
[1779832964232,36.45,75842.14,4.3,-0.13677,0.00013,10.34282]
[1779832969267,36.45,75843.18,4.3,-0.13664,0.00013,10.33673]
[1779832974302,36.45,75844.14,4.3,-0.13653,0.00013,10.331]
[1779832979336,36.45,75846.89,4.3,-0.13619,0.00013,10.3138]
[1779832984371,36.46,75846.61,4.3,-0.13624,0.00013,10.31615]
[1779832989407,36.46,75847.59,4.3,-0.13612,0.00013,10.31037]
[1779832995452,36.46,75850.12,4.3,-0.13582,0.00013,10.29477]
[1779833001491,36.46,75852.1,4.3,-0.13558,0.00013,10.28278]
[1779833006526,36.46,75859.36,4.3,-0.13468,0.00013,10.23688]
[1779833008971,36.47,75859.13,4.3,-0.13472,0.00013,10.23875]
[1779833009112,36.47,75859.13,4.3,-0.13472,0.00013,10.23875]
[1779833009249,36.47,75859.13,4.3,-0.13472,0.00013,10.23875]
[1779833009256,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833009613,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833009691,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833009784,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833009872,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833009982,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833010052,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833010205,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833010223,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833010270,36.47,75867.07,4.3,-0.13372,0.00013,10.18764]
[1779833010223,36.47,75864.34,4.3,-0.13406,0.00013,10.2052]
[1779833010354,36.47,75864.34,4.3,-0.13406,0.00013,10.2052]
[1779833010389,36.47,75864.34,4.3,-0.13406,0.00013,10.2052]
[1779833010557,36.47,75864.34,4.3,-0.13406,0.00013,10.2052]
[1779833012364,36.47,75870.31,4.3,-0.13326,0.00012,10.16131]
[1779833012375,36.47,75870.31,4.3,-0.13326,0.00012,10.16131]
[1779833012446,36.47,75870.31,4.3,-0.13326,0.00012,10.16131]
[1779833012570,36.47,75872.42,4.3,-0.13299,0.00012,10.14779]
[1779833013498,36.47,75872.42,4.3,-0.13299,0.00012,10.14779]
[1779833013569,36.47,75872.42,4.3,-0.13299,0.00012,10.14779]
[1779833013581,36.47,75877.68,4.3,-0.13234,0.00012,10.11409]
[1779833018612,36.47,75883.21,4.3,-0.13166,0.00012,10.07913]
[1779833023648,36.47,75881.43,4.3,-0.1319,0.00012,10.09121]
[1779833028222,36.47,75890.05,4.3,-0.13083,0.00012,10.03596]
[1779833032710,36.47,75908.07,4.3,-0.12861,0.00012,9.92012]
[1779833038293,36.47,75907.18,4.3,-0.1287,0.00012,9.92495]
[1779833043791,36.46,75901.91,4.3,-0.12933,0.00012,9.9579]
[1779833048370,36.45,75890.15,4.3,-0.13068,0.00012,10.02783]
[1779833053863,36.41,75887.43,4.3,-0.13077,0.00012,10.03246]
[1779833058899,36.41,75882.45,4.3,-0.13137,0.00012,10.06375]
[1779833064945,36.41,75883.2,4.3,-0.13127,0.00012,10.05824]
[1779833068981,36.4,75872.68,4.3,-0.13257,0.00012,10.12563]
[1779833069979,36.41,75861.92,4.3,-0.13392,0.00013,10.19499]
[1779833074016,36.4,75850.65,4.3,-0.13528,0.00013,10.2619]
[1779833079043,36.4,75847.15,4.3,-0.13572,0.00013,10.28404]
[1779833079786,36.4,75847.15,4.3,-0.13572,0.00013,10.28404]
[1779833080342,36.4,75838.45,4.3,-0.13682,0.00013,10.34008]
[1779833080552,36.4,75838.45,4.3,-0.13682,0.00013,10.34008]
[1779833080574,36.4,75838.45,4.3,-0.13682,0.00013,10.34008]
[1779833081092,36.4,75838.45,4.3,-0.13682,0.00013,10.34008]
[1779833081124,36.4,75838.45,4.3,-0.13682,0.00013,10.34008]
[1779833083113,36.4,75836.85,4.3,-0.13702,0.00013,10.35008]
[1779833083159,36.4,75836.85,4.3,-0.13702,0.00013,10.35008]
[1779833085132,36.4,75837.04,4.3,-0.13699,0.00013,10.34852]
[1779833085164,36.4,75837.04,4.3,-0.13699,0.00013,10.34852]
[1779833087159,36.4,75836.8,4.3,-0.13701,0.00013,10.34972]
[1779833087213,36.4,75836.8,4.3,-0.13701,0.00013,10.34972]
[1779833089191,36.4,75838.01,4.3,-0.13685,0.00013,10.34157]
[1779833089238,36.4,75838.01,4.3,-0.13685,0.00013,10.34157]
[1779833093300,36.4,75839.19,4.3,-0.13669,0.00013,10.33331]
[1779833093391,36.4,75839.19,4.3,-0.13669,0.00013,10.33331]
[1779833095284,36.4,75837.78,4.3,-0.13686,0.00013,10.34207]
[1779833095311,36.4,75837.78,4.3,-0.13686,0.00013,10.34207]
[1779833095333,36.4,75827.9,4.3,-0.13812,0.00013,10.4056]
[1779833097302,36.4,75827.9,4.3,-0.13812,0.00013,10.40559]
[1779833097333,36.4,75827.9,4.3,-0.13812,0.00013,10.40559]
[1779833099329,36.4,75827.65,4.3,-0.13816,0.00013,10.40767]
[1779833099366,36.4,75827.65,4.3,-0.13816,0.00013,10.40767]
[1779833101362,36.4,75827.43,4.3,-0.1382,0.00013,10.40955]
[1779833101420,36.4,75827.43,4.3,-0.1382,0.00013,10.40955]
[1779833102432,36.4,75828.64,4.3,-0.13805,0.00013,10.40196]
[1779833103388,36.4,75828.64,4.3,-0.13805,0.00013,10.40196]
[1779833114294,36.4,75829.02,4.3,-0.138,0.00013,10.39939]
[1779833118590,36.4,75824.85,4.3,-0.13853,0.00013,10.42614]
[1779833119330,36.4,75824.85,4.3,-0.13853,0.00013,10.42604]
[1779833119640,36.4,75824.85,4.3,-0.13853,0.00013,10.42604]
[1779833120337,36.4,75816.95,4.3,-0.13955,0.00013,10.47724]
[1779833126379,36.4,75814.14,4.3,-0.13991,0.00013,10.49532]
[1779833130275,36.4,75811.34,4.3,-0.14028,0.00013,10.51356]
[1779833130392,36.4,75811.34,4.3,-0.14028,0.00013,10.51356]
[1779833130445,36.4,75811.34,4.3,-0.14028,0.00013,10.51356]
[1779833130408,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833130785,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833130880,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833130997,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833131012,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833131113,36.4,75770.39,4.3,-0.14566,0.00013,10.77895]
[1779833131414,36.4,75769.93,4.3,-0.14566,0.00013,10.77614]
[1779833131715,36.4,75769.93,4.3,-0.14566,0.00013,10.77614]
[1779833132422,36.4,75773.16,4.3,-0.14523,0.00013,10.7549]
[1779833133346,36.4,75773.16,4.3,-0.14523,0.00013,10.7549]
[1779833133376,36.4,75773.16,4.3,-0.14523,0.00013,10.7549]
[1779833133445,36.4,75777.95,4.3,-0.14459,0.00013,10.72381]
[1779833134222,36.4,75777.95,4.3,-0.14459,0.00013,10.72381]
[1779833134276,36.4,75777.95,4.3,-0.14459,0.00013,10.72381]
[1779833134437,36.4,75771.56,4.3,-0.14544,0.00013,10.76526]
[1779833138464,36.4,75753.12,4.3,-0.14792,0.00013,10.88533]
[1779833143498,36.4,75754.18,4.3,-0.1478,0.00013,10.87997]
[1779833145590,36.4,75754.57,4.3,-0.14776,0.00013,10.87766]
[1779833146091,36.4,75748.79,4.3,-0.14854,0.00014,10.91518]
[1779833149077,36.4,75739.45,4.3,-0.1498,0.00014,10.97562]
[1779833153726,36.38,75747.14,4.3,-0.14861,0.00014,10.91858]
[1779833156594,36.37,75754.54,4.3,-0.14757,0.00013,10.86842]
[1779833159148,36.37,75744.68,4.3,-0.14887,0.00014,10.93088]
[1779833162308,36.37,75734.55,4.3,-0.15024,0.00014,10.99632]
[1779833162740,36.37,75734.55,4.3,-0.15024,0.00014,10.99632]
[1779833163023,36.37,75727.69,4.3,-0.15117,0.00014,11.04092]
[1779833164537,36.37,75727.69,4.3,-0.15117,0.00014,11.04094]
[1779833165331,36.37,75727.69,4.3,-0.15117,0.00014,11.04094]
[1779833165415,36.37,75736.59,4.3,-0.14996,0.00014,10.98295]
[1779833168373,36.37,75732.37,4.3,-0.15053,0.00014,11.01058]
[1779833168425,36.37,75723.39,4.3,-0.15178,0.00014,11.06997]
[1779833170741,36.38,75710.88,4.3,-0.15355,0.00014,11.15341]
[1779833173833,36.38,75717.29,4.3,-0.15268,0.00014,11.11245]
[1779833173854,36.38,75717.29,4.3,-0.15268,0.00014,11.11245]
[1779833173863,36.38,75723.09,4.3,-0.1519,0.00014,11.07548]
[1779833179290,36.37,75720.65,4.3,-0.15214,0.00014,11.08679]
[1779833181999,36.37,75727.54,4.3,-0.15118,0.00014,11.04143]
[1779833182622,36.37,75727.95,4.3,-0.15113,0.00014,11.0388]
[1779833182687,36.37,75727.95,4.3,-0.15113,0.00014,11.0388]
[1779833182736,36.37,75727.95,4.3,-0.15113,0.00014,11.0388]
[1779833182800,36.37,75727.95,4.3,-0.15113,0.00014,11.0388]
[1779833182837,36.37,75727.95,4.3,-0.15113,0.00014,11.0388]
[1779833182888,36.37,75727.83,4.3,-0.15115,0.00014,11.03968]
[1779833188702,36.37,75733.14,4.3,-0.15042,0.00014,11.00525]
[1779833194864,36.37,75735.72,4.3,-0.15002,0.00014,10.9832]
[1779833199900,36.37,75734.52,4.3,-0.15019,0.00014,10.99118]
[1779833206625,36.37,75734.85,4.3,-0.15014,0.00014,10.98914]
[1779833208499,36.37,75745.45,4.3,-0.14871,0.00014,10.92039]
[1779833213997,36.37,75748.54,4.3,-0.1483,0.00014,10.90092]
[1779833217018,36.37,75759.29,4.3,-0.14686,0.00013,10.83154]
[1779833219981,36.37,75759.51,4.3,-0.14684,0.00013,10.83032]
[1779833220009,36.37,75759.51,4.3,-0.14684,0.00013,10.83032]
[1779833220045,36.37,75760.35,4.3,-0.14673,0.00013,10.82528]
[1779833225076,36.38,75755.48,4.3,-0.14741,0.00013,10.8579]
[1779833225842,36.38,75755.48,4.3,-0.14741,0.00013,10.8579]
[1779833226083,36.38,75750.89,4.3,-0.14803,0.00013,10.88788]
[1779833231118,36.38,75744.35,4.3,-0.14892,0.00014,10.93094]
[1779833234138,36.38,75753.16,4.3,-0.14774,0.00013,10.87414]
[1779833239187,36.38,75750.11,4.3,-0.14817,0.00013,10.89457]
[1779833240184,36.38,75736.9,4.3,-0.14996,0.00014,10.98044]
[1779833245224,36.38,75735.01,4.3,-0.15021,0.00014,10.99253]
[1779833250259,36.38,75737.87,4.3,-0.14982,0.00014,10.97373]
[1779833255294,36.38,75740.91,4.3,-0.14934,0.00014,10.94832]
[1779833260328,36.38,75739.83,4.3,-0.14949,0.00014,10.95538]
[1779833261283,36.38,75739.83,4.3,-0.14949,0.00014,10.95538]
[1779833261364,36.38,75724.65,4.3,-0.15156,0.00014,11.05402]
[1779833263358,36.38,75716.47,4.3,-0.15268,0.00014,11.10708]
[1779833264565,36.38,75716.47,4.3,-0.15268,0.00014,11.10708]
[1779833265374,36.38,75700.83,4.3,-0.15485,0.00014,11.20887]
[1779833265927,36.38,75700.83,4.3,-0.15485,0.00014,11.20887]
[1779833265955,36.38,75700.83,4.3,-0.15485,0.00014,11.20887]
[1779833274154,36.37,75708.0,4.3,-0.1538,0.00014,11.15937]
[1779833280008,36.37,75705.13,4.3,-0.15419,0.00014,11.17785]
[1779833281437,36.37,75705.13,4.3,-0.15419,0.00014,11.17785]
[1779833282148,36.37,75709.03,4.3,-0.15365,0.00014,11.15247]
[1779833282494,36.37,75709.03,4.3,-0.15365,0.00014,11.15227]
[1779833283502,36.37,75716.68,4.3,-0.15259,0.00014,11.10257]
[1779833284524,36.37,75728.71,4.3,-0.15094,0.00014,11.02447]
[1779833287405,36.37,75734.26,4.3,-0.15018,0.00014,10.9883]
[1779833288212,36.37,75736.53,4.3,-0.14987,0.00014,10.9736]
[1779833288541,36.37,75736.53,4.3,-0.14988,0.00014,10.97365]
[1779833289513,36.37,75736.53,4.3,-0.14988,0.00014,10.97365]
[1779833292416,36.37,75743.99,4.3,-0.14887,0.00014,10.92547]
[1779833297601,36.38,75744.66,4.3,-0.14879,0.00014,10.9218]
[1779833302638,36.38,75748.89,4.3,-0.14823,0.00014,10.89491]
[1779833307674,36.38,75746.17,4.3,-0.14861,0.00014,10.91318]
[1779833312554,36.38,75744.4,4.3,-0.1488,0.00014,10.91951]
[1779833312648,36.38,75744.93,4.3,-0.14873,0.00014,10.91615]
[1779833317741,36.38,75744.7,4.3,-0.14877,0.00014,10.91808]
[1779833322777,36.38,75747.88,4.3,-0.14835,0.00014,10.89779]
[1779833328097,36.38,75745.4,4.3,-0.14869,0.00014,10.91424]
[1779833333855,36.39,75746.55,4.3,-0.14854,0.00014,10.90716]
[1779833338890,36.39,75751.82,4.3,-0.14784,0.00013,10.87327]
[1779833343925,36.39,75748.12,4.3,-0.14835,0.00014,10.89788]
[1779833347862,36.39,75750.8,4.3,-0.14799,0.00013,10.8808]
[1779833348087,36.39,75750.8,4.3,-0.14799,0.00013,10.8808]
[1779833348113,36.39,75750.8,4.3,-0.14799,0.00013,10.8808]
[1779833348434,36.39,75751.39,4.3,-0.14792,0.00013,10.87724]
[1779833350497,36.39,75763.12,4.3,-0.14635,0.00013,10.8015]
[1779833355780,36.39,75768.87,4.3,-0.14561,0.00013,10.76534]
[1779833360567,36.4,75761.13,4.3,-0.14668,0.00013,10.81741]
[1779833366081,36.4,75766.17,4.3,-0.14604,0.00013,10.7862]
[1779833369469,36.41,75766.05,4.3,-0.14606,0.00013,10.78762]
[1779833371727,36.41,75774.46,4.3,-0.14491,0.00013,10.72894]
[1779833376754,36.41,75776.53,4.3,-0.14466,0.00013,10.7165]
[1779833377244,36.41,75776.53,4.3,-0.14466,0.00013,10.7165]
[1779833377262,36.41,75776.53,4.3,-0.14466,0.00013,10.7165]
[1779833377329,36.41,75768.38,4.3,-0.14575,0.00013,10.76952]
[1779833383200,36.42,75765.1,4.3,-0.14619,0.00013,10.79119]
[1779833388290,36.42,75767.05,4.3,-0.14594,0.00013,10.77896]
[1779833391938,36.42,75766.73,4.3,-0.14599,0.00013,10.7816]
[1779833392594,36.42,75752.2,4.3,-0.14795,0.00013,10.87594]
[1779833397656,36.42,75749.43,4.3,-0.14834,0.00013,10.89493]
[1779833403619,36.43,75752.63,4.3,-0.14793,0.00013,10.87518]
[1779833408018,36.43,75753.74,4.3,-0.1478,0.00013,10.86898]
[1779833408378,36.43,75742.63,4.3,-0.14931,0.00014,10.94142]
[1779833410038,36.43,75741.92,4.3,-0.14941,0.00014,10.94616]
[1779833410391,36.43,75740.9,4.3,-0.14955,0.00014,10.9529]
[1779833415836,36.43,75743.26,4.3,-0.14924,0.00014,10.93813]
[1779833421470,36.44,75748.21,4.3,-0.14859,0.00014,10.90704]
[1779833426504,36.44,75744.52,4.3,-0.1491,0.00014,10.93164]
[1779833429525,36.44,75733.39,4.3,-0.15062,0.00014,11.00408]
[1779833434560,36.44,75737.22,4.3,-0.15004,0.00014,10.97351]
[1779833440604,36.44,75729.69,4.3,-0.15106,0.00014,11.02239]
[1779833445637,36.44,75725.22,4.3,-0.15167,0.00014,11.05114]
[1779833451680,36.44,75729.93,4.3,-0.15102,0.00014,11.02019]
[1779833456682,36.44,75731.48,4.3,-0.1508,0.00014,11.00985]
[1779833461751,36.43,75731.48,4.3,-0.15079,0.00014,11.00958]
[1779833462883,36.43,75731.81,4.3,-0.15075,0.00014,11.00738]
[1779833463734,36.43,75731.81,4.3,-0.15075,0.00014,11.00731]
[1779833464919,36.43,75731.81,4.3,-0.15075,0.00014,11.00731]
[1779833465778,36.43,75731.81,4.3,-0.15074,0.00014,11.00718]
[1779833468983,36.43,75732.84,4.3,-0.1506,0.00014,11.00031]
[1779833469806,36.43,75732.85,4.3,-0.1506,0.00014,11.00018]
[1779833473061,36.43,75727.12,4.3,-0.15138,0.00014,11.03714]
[1779833473837,36.43,75725.58,4.3,-0.15158,0.00014,11.04702]
[1779833474934,36.43,75713.85,4.3,-0.15319,0.00014,11.12303]
[1779833478964,36.43,75706.59,4.3,-0.15419,0.00014,11.16996]
[1779833484041,36.43,75704.35,4.3,-0.1545,0.00014,11.18438]
[1779833489952,36.42,75695.9,4.3,-0.15562,0.00014,11.23629]
[1779833494987,36.41,75695.03,4.3,-0.15562,0.00014,11.23349]
[1779833500026,36.4,75690.65,4.3,-0.15615,0.00014,11.25799]
[1779833505059,36.39,75690.99,4.3,-0.15606,0.00014,11.25417]
[1779833507605,36.39,75691.34,4.3,-0.15601,0.00014,11.25174]
[1779833507612,36.39,75703.07,4.3,-0.15438,0.00014,11.17543]
[1779833508594,36.39,75703.07,4.3,-0.15438,0.00014,11.17543]
[1779833508638,36.39,75703.07,4.3,-0.15438,0.00014,11.17543]
[1779833508695,36.39,75704.01,4.3,-0.15425,0.00014,11.16936]
[1779833511397,36.39,75704.59,4.3,-0.15417,0.00014,11.16564]
[1779833511665,36.39,75704.59,4.3,-0.15417,0.00014,11.16564]
[1779833511766,36.39,75703.07,4.3,-0.15437,0.00014,11.17523]
[1779833517543,36.39,75705.72,4.3,-0.15399,0.00014,11.15747]
[1779833518825,36.39,75706.83,4.3,-0.15383,0.00014,11.15004]
[1779833518883,36.39,75706.83,4.3,-0.15383,0.00014,11.15004]
[1779833524193,36.39,75710.14,4.3,-0.15337,0.00014,11.12809]
[1779833530645,36.39,75716.67,4.3,-0.15246,0.00014,11.08548]
[1779833536297,36.39,75721.0,4.3,-0.15187,0.00014,11.05734]
[1779833541333,36.39,75725.82,4.3,-0.15121,0.00014,11.02621]
[1779833544364,36.39,75726.81,4.3,-0.15108,0.00014,11.01992]
[1779833544894,36.39,75717.65,4.3,-0.15234,0.00014,11.07958]
[1779833549896,36.39,75715.4,4.3,-0.15265,0.00014,11.09412]
[1779833554459,36.39,75711.5,4.3,-0.15313,0.00014,11.11393]
[1779833554837,36.39,75710.92,4.3,-0.15321,0.00014,11.11786]
[1779833559855,36.39,75710.07,4.3,-0.15334,0.00014,11.12396]
[1779833564866,36.39,75709.4,4.3,-0.15345,0.00014,11.12898]
[1779833569894,36.4,75707.08,4.3,-0.15378,0.00014,11.14465]
[1779833572913,36.4,75698.08,4.3,-0.15504,0.00014,11.2036]
[1779833577941,36.4,75694.46,4.3,-0.15555,0.00014,11.22735]
[1779833578735,36.4,75691.62,4.3,-0.15595,0.00014,11.24584]
[1779833578748,36.4,75691.62,4.3,-0.15595,0.00014,11.24584]
[1779833578836,36.4,75690.46,4.3,-0.15611,0.00014,11.2534]
[1779833584274,36.4,75687.83,4.3,-0.15648,0.00014,11.2705]
[1779833583861,36.4,75674.48,4.3,-0.15836,0.00014,11.35725]
[1779833585044,36.4,75673.01,4.3,-0.15856,0.00014,11.3668]
[1779833585501,36.4,75673.01,4.3,-0.15856,0.00014,11.3668]
[1779833585750,36.4,75647.38,4.3,-0.16221,0.00014,11.5331]
[1779833586528,36.4,75647.38,4.3,-0.16221,0.00014,11.5331]
[1779833586678,36.4,75647.38,4.3,-0.16221,0.00014,11.5331]
[1779833586831,36.4,75647.38,4.3,-0.16221,0.00014,11.5331]
[1779833586933,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587123,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587182,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587397,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587419,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587569,36.4,75649.41,4.3,-0.16192,0.00014,11.51985]
[1779833587764,36.4,75649.41,4.3,-0.16192,0.00014,11.51974]
[1779833588637,36.4,75649.41,4.3,-0.16192,0.00014,11.51974]
[1779833588651,36.4,75649.41,4.3,-0.16192,0.00014,11.51974]
[1779833588654,36.4,75649.41,4.3,-0.16192,0.00014,11.51974]
[1779833588765,36.4,75649.41,4.3,-0.16192,0.00014,11.51974]
[1779833588856,36.4,75650.09,4.3,-0.16181,0.00014,11.51503]
[1779833590785,36.4,75658.19,4.3,-0.16066,0.00014,11.46248]
[1779833591892,36.4,75673.07,4.3,-0.15854,0.00014,11.36579]
[1779833593811,36.39,75684.5,4.3,-0.15692,0.00014,11.29121]
[1779833596763,36.39,75688.28,4.3,-0.15639,0.00014,11.26654]
[1779833597839,36.39,75698.45,4.3,-0.15497,0.00014,11.20036]
[1779833598845,36.39,75711.89,4.3,-0.15311,0.00014,11.11307]
[1779833603883,36.4,75702.77,4.3,-0.15438,0.00014,11.17293]
[1779833604834,36.4,75702.77,4.3,-0.15438,0.00014,11.17293]
[1779833604892,36.4,75702.61,4.3,-0.15441,0.00014,11.17402]
[1779833606905,36.4,75691.43,4.3,-0.15597,0.00014,11.24674]
[1779833609214,36.4,75692.77,4.3,-0.15578,0.00014,11.23795]
[1779833609218,36.4,75692.77,4.3,-0.15578,0.00014,11.23795]
[1779833609536,36.4,75692.77,4.3,-0.15578,0.00014,11.23795]
[1779833609927,36.4,75694.44,4.3,-0.15554,0.00014,11.22706]
[1779833610934,36.4,75703.88,4.3,-0.15423,0.00014,11.16569]
[1779833611228,36.4,75703.88,4.3,-0.15423,0.00014,11.16569]
[1779833611941,36.4,75707.0,4.3,-0.15374,0.00014,11.13993]
[1779833616978,36.4,75708.38,4.3,-0.15356,0.00014,11.13144]
[1779833621006,36.4,75720.29,4.3,-0.15192,0.00014,11.05421]
[1779833623017,36.4,75720.29,4.3,-0.15192,0.00014,11.05421]
[1779833623244,36.4,75724.72,4.3,-0.15131,0.00014,11.02542]
[1779833623742,36.4,75724.72,4.3,-0.15131,0.00014,11.02542]
[1779833624051,36.4,75728.9,4.3,-0.15074,0.00014,10.99832]
[1779833624522,36.4,75728.9,4.3,-0.15074,0.00014,10.99832]
[1779833624926,36.4,75728.9,4.3,-0.15074,0.00014,10.99832]
[1779833624965,36.4,75738.99,4.3,-0.14936,0.00014,10.93285]
[1779833625034,36.4,75738.99,4.3,-0.14936,0.00014,10.93285]
[1779833625451,36.4,75738.99,4.3,-0.14936,0.00014,10.93285]
[1779833625575,36.4,75741.6,4.3,-0.14901,0.00014,10.91605]
[1779833627618,36.4,75741.6,4.3,-0.14901,0.00014,10.91605]
[1779833628570,36.4,75745.35,4.3,-0.1485,0.00014,10.89162]
[1779833628578,36.4,75745.35,4.3,-0.1485,0.00014,10.89162]
[1779833628584,36.4,75745.35,4.3,-0.1485,0.00014,10.89162]
[1779833628603,36.4,75745.35,4.3,-0.1485,0.00014,10.89162]
[1779833628634,36.4,75745.35,4.3,-0.1485,0.00014,10.89162]
[1779833628808,36.4,75746.88,4.3,-0.1483,0.00014,10.88167]
[1779833629094,36.4,75746.88,4.3,-0.1483,0.00014,10.88167]
[1779833629498,36.4,75746.88,4.3,-0.1483,0.00014,10.88167]
[1779833629529,36.4,75757.6,4.3,-0.14685,0.00013,10.81208]
[1779833630680,36.4,75757.6,4.3,-0.14685,0.00013,10.81208]
[1779833630738,36.4,75757.6,4.3,-0.14685,0.00013,10.81208]
[1779833630790,36.4,75756.75,4.3,-0.14697,0.00013,10.81768]
[1779833635042,36.4,75750.93,4.3,-0.14778,0.00013,10.85676]
[1779833635589,36.4,75750.93,4.3,-0.14778,0.00013,10.85676]
[1779833635993,36.4,75745.14,4.3,-0.14856,0.00014,10.89437]
[1779833641676,36.4,75742.98,4.3,-0.14885,0.00014,10.90817]
[1779833641693,36.4,75735.8,4.3,-0.14982,0.00014,10.95468]
[1779833647195,36.4,75736.53,4.3,-0.14971,0.00014,10.94927]
[1779833652230,36.4,75734.25,4.3,-0.15,0.00014,10.9634]
[1779833657267,36.4,75732.9,4.3,-0.15018,0.00014,10.97167]
[1779833659957,36.4,75733.07,4.3,-0.15016,0.00014,10.97065]
[1779833660020,36.4,75737.36,4.3,-0.14957,0.00014,10.94264]
[1779833664317,36.39,75726.88,4.3,-0.15099,0.00014,11.01012]
[1779833669351,36.39,75724.11,4.3,-0.15137,0.00014,11.02825]
[1779833675925,36.4,75718.51,4.3,-0.15209,0.00014,11.05948]
[1779833681441,36.4,75713.58,4.3,-0.15279,0.00014,11.0928]
[1779833686727,36.4,75711.56,4.3,-0.15309,0.00014,11.10668]
[1779833692519,36.41,75710.72,4.3,-0.15324,0.00014,11.11358]
[1779833694532,36.41,75698.55,4.3,-0.15493,0.00014,11.19289]
[1779833698717,36.41,75697.33,4.3,-0.1551,0.00014,11.20108]
[1779833698818,36.41,75685.88,4.3,-0.15671,0.00014,11.27546]
[1779833700606,36.41,75685.88,4.3,-0.1567,0.00014,11.27544]
[1779833700701,36.41,75686.41,4.3,-0.15663,0.00014,11.27197]
[1779833702636,36.41,75686.41,4.3,-0.15663,0.00014,11.27195]
[1779833703040,36.41,75680.44,4.3,-0.15747,0.00014,11.31065]
[1779833706099,36.41,75689.13,4.3,-0.15624,0.00014,11.25393]
[1779833707024,36.41,75696.62,4.3,-0.15519,0.00014,11.20525]
[1779833712661,36.41,75699.34,4.3,-0.15482,0.00014,11.18784]
[1779833717708,36.41,75693.15,4.3,-0.15568,0.00014,11.22808]
[1779833722747,36.41,75686.82,4.3,-0.15657,0.00014,11.26907]
[1779833727020,36.41,75684.96,4.3,-0.15682,0.00014,11.28097]
[1779833727054,36.41,75685.27,4.3,-0.15678,0.00014,11.27888]
[1779833727829,36.41,75685.27,4.3,-0.15678,0.00014,11.27888]
[1779833728055,36.41,75677.34,4.3,-0.15789,0.00014,11.33033]
[1779833729058,36.41,75677.34,4.3,-0.15789,0.00014,11.33033]
[1779833729793,36.41,75670.28,4.3,-0.15888,0.00014,11.37583]
[1779833734828,36.4,75670.73,4.3,-0.15874,0.00014,11.36629]
[1779833737966,36.4,75679.42,4.3,-0.1575,0.00014,11.30919]
[1779833740071,36.4,75651.94,4.3,-0.16139,0.00014,11.48741]
[1779833741139,36.4,75651.94,4.3,-0.16139,0.00014,11.48741]
[1779833741159,36.4,75651.94,4.3,-0.16139,0.00014,11.48741]
[1779833741166,36.4,75636.68,4.3,-0.16358,0.00014,11.58612]
[1779833741877,36.4,75636.81,4.3,-0.16355,0.00014,11.58476]
[1779833742727,36.4,75636.81,4.3,-0.16355,0.00014,11.58476]
[1779833743317,36.39,75636.16,4.3,-0.16363,0.00014,11.58847]
[1779833743471,36.39,75636.16,4.3,-0.16363,0.00014,11.58847]
[1779833743584,36.39,75636.16,4.3,-0.16363,0.00014,11.58847]
[1779833743665,36.39,75636.16,4.3,-0.16363,0.00014,11.58847]
[1779833743893,36.39,75635.12,4.3,-0.16378,0.00014,11.5949]
[1779833746914,36.39,75648.36,4.3,-0.16186,0.00014,11.50858]
[1779833749461,36.39,75654.16,4.3,-0.16103,0.00014,11.4709]
[1779833749493,36.39,75654.16,4.3,-0.16103,0.00014,11.4709]
[1779833749934,36.39,75654.3,4.3,-0.16101,0.00014,11.47]
[1779833751421,36.39,75653.66,4.3,-0.1611,0.00014,11.47417]
[1779833751439,36.39,75653.66,4.3,-0.1611,0.00014,11.47418]
[1779833756986,36.39,75652.89,4.3,-0.16122,0.00014,11.47927]
[1779833759534,36.39,75652.78,4.3,-0.16123,0.00014,11.48004]
[1779833759576,36.39,75652.78,4.3,-0.16123,0.00014,11.48004]
[1779833764011,36.39,75643.89,4.3,-0.16251,0.00014,11.53774]
[1779833770078,36.39,75640.42,4.3,-0.163,0.00014,11.55989]
[1779833771084,36.39,75648.31,4.3,-0.16186,0.00014,11.50858]
[1779833776118,36.39,75647.79,4.3,-0.16194,0.00014,11.51195]
[1779833776910,36.39,75647.79,4.3,-0.16194,0.00014,11.51195]
[1779833777175,36.39,75647.79,4.3,-0.16194,0.00014,11.51195]
[1779833778130,36.39,75658.59,4.3,-0.16039,0.00014,11.44177]
[1779833778479,36.39,75658.59,4.3,-0.16039,0.00014,11.44177]
[1779833780128,36.39,75661.06,4.3,-0.16004,0.00014,11.42563]
[1779833781922,36.39,75664.34,4.3,-0.15957,0.00014,11.40418]
[1779833782159,36.39,75663.61,4.3,-0.15967,0.00014,11.40887]
[1779833783947,36.39,75665.59,4.3,-0.15939,0.00014,11.39593]
[1779833783959,36.39,75665.59,4.3,-0.15939,0.00014,11.39593]
[1779833785982,36.39,75664.65,4.3,-0.15952,0.00014,11.40193]
[1779833785995,36.39,75664.65,4.3,-0.15952,0.00014,11.40193]
[1779833790056,36.39,75666.56,4.3,-0.15924,0.00014,11.38926]
[1779833790059,36.39,75666.56,4.3,-0.15924,0.00014,11.38926]
[1779833790064,36.39,75666.56,4.3,-0.15924,0.00014,11.38926]
[1779833795251,36.39,75663.54,4.3,-0.1596,0.00014,11.40294]
[1779833800233,36.39,75667.2,4.3,-0.15908,0.00014,11.37877]
[1779833800426,36.39,75667.2,4.3,-0.15908,0.00014,11.37877]
[1779833801083,36.39,75667.2,4.3,-0.15908,0.00014,11.37877]
[1779833802700,36.39,75675.25,4.3,-0.15793,0.00014,11.32628]
[1779833807730,36.39,75675.07,4.3,-0.15796,0.00014,11.32741]
[1779833813379,36.38,75674.24,4.3,-0.15807,0.00014,11.33261]
[1779833818415,36.38,75675.9,4.3,-0.15784,0.00014,11.32177]
[1779833823449,36.38,75675.09,4.3,-0.15795,0.00014,11.32688]
[1779833829175,36.38,75674.63,4.3,-0.15801,0.00014,11.32972]
[1779833829210,36.38,75667.29,4.3,-0.15905,0.00014,11.37735]
[1779833835536,36.38,75673.02,4.3,-0.15822,0.00014,11.33945]
[1779833840569,36.38,75675.18,4.3,-0.15791,0.00014,11.32513]
[1779833845604,36.38,75676.02,4.3,-0.15778,0.00014,11.31939]
[1779833847129,36.38,75683.93,4.3,-0.15667,0.00014,11.26799]
[1779833852539,36.38,75684.68,4.3,-0.15651,0.00014,11.25769]
[1779833857687,36.38,75682.5,4.3,-0.15682,0.00014,11.27208]
[1779833862722,36.38,75681.43,4.3,-0.15698,0.00014,11.27922]
[1779833865003,36.38,75681.12,4.3,-0.15702,0.00014,11.28127]
[1779833866241,36.38,75692.45,4.3,-0.15543,0.00014,11.20768]
[1779833867099,36.38,75692.45,4.3,-0.15543,0.00014,11.20768]
[1779833867140,36.38,75692.45,4.3,-0.15543,0.00014,11.20768]
[1779833867269,36.38,75692.24,4.3,-0.15546,0.00014,11.20918]
[1779833870125,36.38,75699.3,4.3,-0.15449,0.00014,11.16362]
[1779833870435,36.38,75703.47,4.3,-0.15391,0.00014,11.13674]
[1779833870779,36.38,75703.47,4.3,-0.15392,0.00014,11.137]
[1779833876821,36.39,75707.73,4.3,-0.15336,0.00014,11.11075]
[1779833881856,36.39,75707.07,4.3,-0.15345,0.00014,11.11499]
[1779833887209,36.39,75702.07,4.3,-0.15414,0.00014,11.1473]
[1779833888907,36.39,75710.94,4.3,-0.15291,0.00014,11.08981]
[1779833893942,36.39,75717.08,4.3,-0.15206,0.00014,11.04993]
[1779833898976,36.39,75720.14,4.3,-0.15165,0.00014,11.03012]
[1779833904338,36.39,75722.05,4.3,-0.15139,0.00014,11.01782]
[1779833914084,36.39,75733.96,4.3,-0.14971,0.00014,10.93565]
[1779833919122,36.39,75736.64,4.3,-0.14936,0.00014,10.91894]
[1779833924158,36.4,75739.88,4.3,-0.14894,0.00014,10.89871]
[1779833925642,36.4,75745.81,4.3,-0.14814,0.00014,10.86039]
[1779833926000,36.4,75745.81,4.3,-0.14814,0.00014,10.86039]
[1779833934775,36.4,75746.4,4.3,-0.14811,0.00014,10.85878]
[1779833940270,36.41,75733.24,4.3,-0.14991,0.00014,10.94527]
[1779833945306,36.41,75727.0,4.3,-0.15077,0.00014,10.98616]
[1779833945728,36.41,75727.0,4.3,-0.15077,0.00014,10.98616]
[1779833946313,36.41,75726.88,4.3,-0.15079,0.00014,10.98699]
[1779833946447,36.41,75726.88,4.3,-0.15079,0.00014,10.98699]
[1779833947319,36.41,75710.91,4.3,-0.15299,0.00014,11.09075]
[1779833952354,36.41,75705.86,4.3,-0.15368,0.00014,11.1231]
[1779833956390,36.41,75696.07,4.3,-0.15504,0.00014,11.18668]
[1779833956598,36.41,75696.07,4.3,-0.15504,0.00014,11.18668]
[1779833957248,36.41,75696.07,4.3,-0.15504,0.00014,11.18668]
[1779833957397,36.41,75684.35,4.3,-0.15668,0.00014,11.26284]
[1779833960830,36.41,75681.92,4.3,-0.15702,0.00014,11.27844]
[1779833960930,36.41,75684.11,4.3,-0.1567,0.00014,11.264]
[1779833966186,36.41,75682.28,4.3,-0.15697,0.00014,11.27632]
[1779833971495,36.41,75682.85,4.3,-0.15684,0.00014,11.26754]
[1779833977536,36.41,75683.55,4.3,-0.15676,0.00014,11.26373]
[1779833984585,36.41,75683.74,4.3,-0.15675,0.00014,11.26324]
[1779833989620,36.42,75682.66,4.3,-0.15691,0.00014,11.27074]
[1779833995198,36.42,75682.08,4.3,-0.157,0.00014,11.27495]
[1779834000697,36.42,75685.73,4.3,-0.1565,0.00014,11.25187]
[1779834005735,36.42,75681.47,4.3,-0.15711,0.00014,11.28008]
[1779834010767,36.42,75676.86,4.3,-0.15777,0.00014,11.31027]
[1779834016965,36.42,75678.83,4.3,-0.15749,0.00014,11.29759]
[1779834018825,36.42,75701.41,4.3,-0.15434,0.00014,11.15133]
[1779834023845,36.43,75706.79,4.3,-0.15361,0.00014,11.11729]
[1779834028896,36.43,75707.49,4.3,-0.15355,0.00014,11.11424]
[1779834034347,36.43,75707.33,4.3,-0.15353,0.00014,11.11067]
[1779834039979,36.44,75708.08,4.3,-0.15346,0.00014,11.10747]
[1779834041993,36.44,75697.64,4.3,-0.15492,0.00014,11.17558]
[1779834047094,36.44,75697.12,4.3,-0.155,0.00014,11.17965]
[1779834053075,36.45,75699.42,4.3,-0.1547,0.00014,11.16559]
[1779834058110,36.45,75700.0,4.3,-0.15464,0.00014,11.16263]
[1779834063147,36.45,75699.25,4.3,-0.15476,0.00014,11.16825]
[1779834068181,36.45,75699.35,4.3,-0.15476,0.00014,11.16834]
[1779834073214,36.46,75700.94,4.3,-0.15455,0.00014,11.15878]
[1779834078251,36.46,75700.75,4.3,-0.1546,0.00014,11.16082]
[1779834083289,36.46,75705.13,4.3,-0.15401,0.00014,11.13327]
[1779834088324,36.46,75708.24,4.3,-0.1536,0.00014,11.1141]
[1779834093362,36.47,75712.19,4.3,-0.15301,0.00014,11.08393]
[1779834098399,36.47,75713.22,4.3,-0.15288,0.00014,11.07761]
[1779834103543,36.47,75713.13,4.3,-0.15289,0.00014,11.07832]
[1779834109272,36.47,75710.61,4.3,-0.15325,0.00014,11.09483]
[1779834118540,36.47,75710.27,4.3,-0.15329,0.00014,11.0971]
[1779834123574,36.47,75708.44,4.3,-0.15355,0.00014,11.10894]
[1779834129616,36.47,75708.65,4.3,-0.15354,0.00014,11.10848]
[1779834134177,36.48,75700.96,4.3,-0.15462,0.00014,11.15918]
[1779834136981,36.48,75685.89,4.3,-0.15673,0.00014,11.25719]
[1779834138960,36.48,75672.93,4.3,-0.15856,0.00014,11.34113]
[1779834142081,36.47,75681.11,4.3,-0.1574,0.00014,11.28784]
[1779834147982,36.47,75678.75,4.3,-0.15773,0.00014,11.30305]
[1779834151258,36.47,75688.07,4.3,-0.15636,0.00014,11.23707]
[1779834153451,36.48,75695.35,4.3,-0.15534,0.00014,11.19004]
[1779834158584,36.48,75701.13,4.3,-0.15455,0.00014,11.15319]
[1779834163739,36.48,75704.64,4.3,-0.15409,0.00014,11.1318]
[1779834167448,36.49,75696.7,4.3,-0.15522,0.00014,11.18431]
[1779834173347,36.49,75695.5,4.3,-0.15541,0.00014,11.19311]
[1779834178960,36.49,75696.31,4.3,-0.15533,0.00014,11.18934]
[1779834184537,36.5,75698.3,4.3,-0.15507,0.00014,11.17763]
[1779834190038,36.5,75698.96,4.3,-0.15501,0.00014,11.17482]
[1779834195073,36.51,75698.76,4.3,-0.15506,0.00014,11.17719]
[1779834200108,36.51,75700.87,4.3,-0.15478,0.00014,11.16392]
[1779834205556,36.51,75700.26,4.3,-0.15487,0.00014,11.16821]
[1779834205959,36.51,75702.92,4.3,-0.1545,0.00014,11.15107]
[1779834206603,36.51,75702.92,4.3,-0.1545,0.00014,11.15107]
[1779834207611,36.51,75706.86,4.3,-0.15396,0.00014,11.1258]
[1779834208526,36.51,75706.86,4.3,-0.15396,0.00014,11.1258]
[1779834208628,36.51,75707.79,4.3,-0.15384,0.00014,11.11992]
[1779834214304,36.51,75703.98,4.3,-0.15431,0.00014,11.13916]
[1779834214627,36.51,75700.89,4.3,-0.15473,0.00014,11.15908]
[1779834215283,36.51,75688.55,4.3,-0.15646,0.00014,11.23911]
[1779834220641,36.51,75688.78,4.3,-0.15642,0.00014,11.23754]
[1779834224876,36.51,75690.2,4.3,-0.15622,0.00014,11.22825]
[1779834225289,36.51,75690.77,4.3,-0.15614,0.00014,11.22454]
[1779834226296,36.51,75680.67,4.3,-0.15756,0.00014,11.29008]
[1779834228311,36.51,75673.2,4.3,-0.15862,0.00014,11.33856]
[1779834233318,36.51,75673.76,4.3,-0.15854,0.00014,11.33509]
[1779834238380,36.51,75674.99,4.3,-0.15837,0.00014,11.32729]
[1779834243416,36.51,75676.14,4.3,-0.15821,0.00014,11.31991]
[1779834248451,36.51,75676.78,4.3,-0.15812,0.00014,11.31568]
[1779834253486,36.51,75680.84,4.3,-0.15755,0.00014,11.28942]
[1779834258522,36.51,75685.95,4.3,-0.15684,0.00014,11.25654]
[1779834263564,36.51,75685.9,4.3,-0.15685,0.00014,11.2571]
[1779834268599,36.51,75690.01,4.3,-0.15628,0.00014,11.23084]
[1779834273636,36.51,75690.72,4.3,-0.15613,0.00014,11.22109]
[1779834278668,36.52,75690.59,4.3,-0.15616,0.00014,11.22234]
[1779834283703,36.52,75689.71,4.3,-0.15629,0.00014,11.22843]
[1779834288740,36.52,75688.53,4.3,-0.15646,0.00014,11.2364]
[1779834292897,36.52,75688.77,4.3,-0.15643,0.00014,11.23509]
[1779834293103,36.52,75688.53,4.3,-0.15647,0.00014,11.23671]
[1779834295787,36.52,75696.04,4.3,-0.15542,0.00014,11.18825]
[1779834300822,36.52,75694.88,4.3,-0.1556,0.00014,11.19636]
[1779834306719,36.52,75694.4,4.3,-0.15567,0.00014,11.19989]
[1779834308227,36.52,75694.56,4.3,-0.15565,0.00014,11.19906]
[1779834308328,36.52,75700.18,4.3,-0.15488,0.00014,11.1629]
[1779834314483,36.53,75698.96,4.3,-0.15506,0.00014,11.17162]
[1779834319955,36.53,75697.23,4.3,-0.15532,0.00014,11.18352]
[1779834324991,36.53,75701.36,4.3,-0.15476,0.00014,11.15753]
[1779834329416,36.53,75700.51,4.3,-0.15489,0.00014,11.16354]
[1779834329515,36.53,75693.76,4.3,-0.15583,0.00014,11.20738]
[1779834334576,36.54,75694.56,4.3,-0.15567,0.00014,11.19727]
[1779834340566,36.54,75693.54,4.3,-0.15583,0.00014,11.20439]
[1779834347147,36.54,75692.08,4.3,-0.15605,0.00014,11.21493]
[1779834352183,36.54,75692.38,4.3,-0.15603,0.00014,11.21361]
[1779834354334,36.54,75692.73,4.3,-0.15598,0.00014,11.21147]
[1779834354748,36.54,75695.02,4.3,-0.15566,0.00014,11.19679]
[1779834360239,36.54,75694.31,4.3,-0.15576,0.00014,11.20151]
[1779834365273,36.55,75689.16,4.3,-0.1565,0.00014,11.23552]
[1779834369301,36.55,75682.05,4.3,-0.1575,0.00014,11.28183]
[1779834373590,36.55,75671.37,4.3,-0.15901,0.00014,11.35097]
[1779834381386,36.55,75672.54,4.3,-0.15884,0.00014,11.343]
[1779834387428,36.55,75669.17,4.3,-0.1593,0.00014,11.36438]
[1779834392463,36.54,75672.89,4.3,-0.15871,0.00014,11.33441]
[1779834397502,36.54,75674.31,4.3,-0.15851,0.00014,11.32494]
[1779834402536,36.54,75671.03,4.3,-0.15897,0.00014,11.34598]
[1779834407573,36.54,75671.43,4.3,-0.1589,0.00014,11.34303]
[1779834411598,36.54,75679.27,4.3,-0.15779,0.00014,11.2921]
[1779834416634,36.54,75684.92,4.3,-0.157,0.00014,11.25572]
[1779834425330,36.54,75685.21,4.3,-0.15696,0.00014,11.25405]
[1779834430733,36.55,75685.93,4.3,-0.15688,0.00014,11.25033]
[1779834436520,36.55,75685.19,4.3,-0.157,0.00014,11.25567]
[1779834443655,36.55,75685.19,4.3,-0.15701,0.00014,11.25621]
[1779834453845,36.55,75684.23,4.3,-0.15715,0.00014,11.26287]
[1779834459448,36.56,75683.28,4.3,-0.15726,0.00014,11.26493]
[1779834459503,36.56,75683.28,4.3,-0.15726,0.00014,11.26493]
[1779834459935,36.56,75683.26,4.3,-0.15727,0.00014,11.2653]
[1779834462633,36.56,75691.86,4.3,-0.15607,0.00014,11.21015]
[1779834467999,36.56,75692.61,4.3,-0.15598,0.00014,11.20611]
[1779834470739,36.56,75692.81,4.3,-0.15596,0.00014,11.20521]
[1779834470838,36.56,75692.92,4.3,-0.15596,0.00014,11.2049]
[1779834472288,36.56,75692.92,4.3,-0.15596,0.00014,11.2049]
[1779834472762,36.56,75692.92,4.3,-0.15596,0.00014,11.2049]
[1779834480893,36.57,75695.48,4.3,-0.15564,0.00014,11.19028]
[1779834480949,36.57,75695.93,4.3,-0.15558,0.00014,11.1876]
[1779834481075,36.57,75695.93,4.3,-0.15558,0.00014,11.1876]
[1779834481176,36.57,75695.36,4.3,-0.15567,0.00014,11.19152]
[1779834483320,36.57,75687.37,4.3,-0.15679,0.00014,11.24363]
[1779834489152,36.57,75682.03,4.3,-0.15756,0.00014,11.2789]
[1779834494741,36.58,75687.94,4.3,-0.15674,0.00014,11.24129]
[1779834500226,36.58,75691.94,4.3,-0.1562,0.00014,11.2164]
[1779834509646,36.58,75692.25,4.3,-0.15617,0.00014,11.21509]
[1779834514882,36.59,75691.84,4.3,-0.15621,0.00014,11.21384]
[1779834521373,36.59,75692.72,4.3,-0.15611,0.00014,11.2093]
[1779834526409,36.59,75694.34,4.3,-0.1559,0.00014,11.19971]
[1779834531444,36.6,75695.88,4.3,-0.15571,0.00014,11.19063]
[1779834538493,36.6,75695.02,4.3,-0.15585,0.00014,11.19743]
[1779834542520,36.6,75686.21,4.3,-0.1571,0.00014,11.25496]
[1779834547555,36.6,75687.17,4.3,-0.15697,0.00014,11.24927]
[1779834552591,36.61,75685.93,4.3,-0.15716,0.00014,11.25775]
[1779834558038,36.61,75689.89,4.3,-0.15661,0.00014,11.23254]
[1779834564675,36.61,75691.48,4.3,-0.15641,0.00014,11.22314]
[1779834569761,36.61,75689.84,4.3,-0.15664,0.00014,11.23384]
[1779834575752,36.61,75689.82,4.3,-0.1566,0.00014,11.22937]
[1779834579850,36.61,75690.0,4.3,-0.15658,0.00014,11.22855]
[1779834579948,36.62,75694.33,4.3,-0.15598,0.00014,11.20069]
[1779834580976,36.62,75704.24,4.3,-0.15461,0.00014,11.13683]
[1779834582638,36.62,75704.24,4.3,-0.15461,0.00014,11.13708]
[1779834582801,36.62,75700.51,4.3,-0.15513,0.00014,11.16139]
[1779834584207,36.62,75694.55,4.3,-0.15597,0.00014,11.20005]
[1779834584279,36.62,75693.82,4.3,-0.15607,0.00014,11.20493]
[1779834589850,36.62,75692.65,4.3,-0.15625,0.00014,11.2133]
[1779834594885,36.62,75695.95,4.3,-0.15581,0.00014,11.19289]
[1779834599920,36.63,75694.72,4.3,-0.156,0.00014,11.20182]
[1779834603089,36.63,75668.63,4.3,-0.15969,0.00014,11.37084]
[1779834604826,36.63,75668.63,4.3,-0.15969,0.00014,11.3709]
[1779834604957,36.63,75665.03,4.3,-0.1602,0.00014,11.3941]
[1779834605153,36.63,75665.03,4.3,-0.1602,0.00014,11.3941]
[1779834605263,36.63,75665.03,4.3,-0.1602,0.00014,11.3941]
[1779834605334,36.63,75665.03,4.3,-0.1602,0.00014,11.3941]
[1779834605964,36.63,75677.23,4.3,-0.15847,0.00014,11.31527]
[1779834609085,36.63,75679.97,4.3,-0.15808,0.00014,11.29756]
[1779834609583,36.63,75681.97,4.3,-0.1578,0.00014,11.2847]
[1779834609943,36.63,75681.97,4.3,-0.1578,0.00014,11.2847]
[1779834610090,36.63,75708.47,4.3,-0.15411,0.00014,11.11366]
[1779834611687,36.63,75708.58,4.3,-0.1541,0.00014,11.11315]
[1779834611772,36.63,75708.58,4.3,-0.1541,0.00014,11.11315]
[1779834612020,36.63,75706.48,4.3,-0.15439,0.00014,11.12701]
[1779834617047,36.64,75700.61,4.3,-0.15524,0.00014,11.16622]
[1779834622093,36.64,75692.05,4.3,-0.15645,0.00014,11.22268]
[1779834627119,36.64,75691.04,4.3,-0.15661,0.00014,11.22993]
[1779834627229,36.64,75691.04,4.3,-0.15661,0.00014,11.22993]
[1779834627326,36.64,75693.59,4.3,-0.15626,0.00014,11.21363]
[1779834629263,36.64,75693.59,4.3,-0.15626,0.00014,11.21363]
[1779834629340,36.64,75688.2,4.3,-0.15702,0.00014,11.24876]
[1779834631299,36.64,75687.25,4.3,-0.15715,0.00014,11.25502]
[1779834631394,36.64,75687.25,4.3,-0.1571,0.00014,11.24956]
[1779834637190,36.65,75689.56,4.3,-0.15679,0.00014,11.23525]
[1779834642529,36.65,75690.28,4.3,-0.1567,0.00014,11.23111]
[1779834644529,36.65,75680.94,4.3,-0.15802,0.00014,11.29172]
[1779834645191,36.65,75681.01,4.3,-0.15801,0.00014,11.29131]
[1779834645255,36.65,75681.29,4.3,-0.15797,0.00014,11.2895]
[1779834650841,36.65,75686.35,4.3,-0.15726,0.00014,11.25709]
[1779834657329,36.65,75684.37,4.3,-0.15755,0.00014,11.27027]
[1779834662364,36.65,75688.13,4.3,-0.15703,0.00014,11.24637]
[1779834663936,36.65,75695.79,4.3,-0.15596,0.00014,11.19704]
[1779834669414,36.66,75700.72,4.3,-0.1553,0.00014,11.16634]
[1779834676462,36.66,75699.62,4.3,-0.15548,0.00014,11.17489]
[1779834681498,36.66,75699.52,4.3,-0.15551,0.00014,11.17654]
[1779834686533,36.67,75700.27,4.3,-0.15543,0.00014,11.17275]
[1779834691568,36.67,75699.17,4.3,-0.15555,0.00014,11.17533]
[1779834697536,36.67,75699.58,4.3,-0.15551,0.00014,11.1736]
[1779834702645,36.68,75692.75,4.3,-0.1565,0.00014,11.2192]
[1779834707679,36.68,75690.59,4.3,-0.15682,0.00014,11.23401]
[1779834709694,36.68,75668.6,4.3,-0.15992,0.00014,11.37592]
[1779834713928,36.68,75691.35,4.3,-0.15672,0.00014,11.22936]
[1779834719765,36.69,75693.75,4.3,-0.1564,0.00014,11.2149]
[1779834725807,36.69,75692.88,4.3,-0.15655,0.00014,11.22159]
[1779834730843,36.69,75693.19,4.3,-0.15652,0.00014,11.22045]
[1779834735876,36.69,75699.19,4.3,-0.1557,0.00014,11.18238]
[1779834740913,36.7,75701.0,4.3,-0.15545,0.00014,11.17088]
[1779834745947,36.7,75704.66,4.3,-0.15495,0.00014,11.14767]
[1779834746687,36.7,75704.66,4.3,-0.15495,0.00014,11.14767]
[1779834747059,36.7,75704.66,4.3,-0.15495,0.00014,11.14767]
[1779834747092,36.7,75706.01,4.3,-0.15476,0.00014,11.13907]
[1779834747792,36.7,75706.01,4.3,-0.15476,0.00014,11.13907]
[1779834747961,36.7,75705.81,4.3,-0.15479,0.00014,11.14046]
[1779834748721,36.7,75705.81,4.3,-0.15479,0.00014,11.14046]
[1779834749181,36.7,75705.81,4.3,-0.15479,0.00014,11.14046]
[1779834749199,36.7,75711.23,4.3,-0.15405,0.00014,11.10564]
[1779834749603,36.7,75711.23,4.3,-0.15405,0.00014,11.10564]
[1779834749705,36.7,75711.23,4.3,-0.15405,0.00014,11.10564]
[1779834750152,36.7,75725.14,4.3,-0.15213,0.00014,11.01616]
[1779834752213,36.7,75725.14,4.3,-0.15214,0.00014,11.01643]
[1779834752265,36.7,75727.89,4.3,-0.15171,0.00014,10.99341]
[1779834753220,36.7,75728.92,4.3,-0.15158,0.00014,10.98706]
[1779834759040,36.71,75732.71,4.3,-0.15109,0.00014,10.96439]
[1779834764078,36.71,75732.04,4.3,-0.15122,0.00014,10.9702]
[1779834769113,36.72,75728.92,4.3,-0.15167,0.00014,10.99162]
[1779834772134,36.72,75736.65,4.3,-0.15063,0.00014,10.94255]
[1779834777168,36.72,75738.48,4.3,-0.15041,0.00014,10.93221]
[1779834782116,36.72,75743.59,4.3,-0.14973,0.00014,10.90005]
[1779834783590,36.73,75744.47,4.3,-0.14962,0.00014,10.89462]
[1779834784218,36.73,75740.31,4.3,-0.15019,0.00014,10.92151]
[1779834789254,36.73,75742.88,4.3,-0.14985,0.00014,10.90545]
[1779834794287,36.73,75744.68,4.3,-0.14961,0.00014,10.89438]
[1779834799808,36.73,75737.89,4.3,-0.15054,0.00014,10.93849]
[1779834799900,36.73,75739.1,4.3,-0.15038,0.00014,10.9308]
[1779834804925,36.73,75732.96,4.3,-0.15122,0.00014,10.9704]
[1779834805920,36.73,75732.96,4.3,-0.15122,0.00014,10.9704]
[1779834806016,36.73,75732.96,4.3,-0.15122,0.00014,10.9704]
[1779834811411,36.73,75737.99,4.3,-0.15047,0.00014,10.93247]
[1779834816445,36.73,75738.77,4.3,-0.15037,0.00014,10.92774]
[1779834821483,36.73,75739.41,4.3,-0.15029,0.00014,10.92384]
[1779834826516,36.73,75741.01,4.3,-0.15008,0.00014,10.91383]
[1779834831720,36.73,75742.08,4.3,-0.14994,0.00014,10.90717]
[1779834831758,36.73,75733.87,4.3,-0.15106,0.00014,10.96004]
[1779834837592,36.73,75732.95,4.3,-0.15118,0.00014,10.96587]
[1779834842628,36.73,75732.63,4.3,-0.15122,0.00014,10.9679]
[1779834847663,36.73,75732.99,4.3,-0.15117,0.00014,10.96556]
[1779834852698,36.73,75731.74,4.3,-0.15134,0.00014,10.97359]
[1779834857732,36.73,75740.75,4.3,-0.15012,0.00014,10.91574]
[1779834862768,36.74,75742.54,4.3,-0.14989,0.00014,10.90464]
[1779834867802,36.74,75744.37,4.3,-0.14965,0.00014,10.89329]
[1779834873006,36.74,75744.77,4.3,-0.14954,0.00014,10.88549]
[1779834874018,36.74,75747.76,4.3,-0.14914,0.00014,10.86634]
[1779834874066,36.74,75747.76,4.3,-0.14914,0.00014,10.86634]
[1779834874122,36.74,75747.76,4.3,-0.14914,0.00014,10.86634]
[1779834874133,36.74,75752.74,4.3,-0.14847,0.00013,10.83443]
[1779834875870,36.74,75760.93,4.3,-0.14738,0.00013,10.78216]
[1779834881014,36.74,75761.22,4.3,-0.14734,0.00013,10.78037]
[1779834884624,36.74,75756.67,4.3,-0.14795,0.00013,10.80974]
[1779834884934,36.74,75753.2,4.3,-0.14842,0.00013,10.83225]
[1779834889968,36.74,75754.98,4.3,-0.14821,0.00013,10.82186]
[1779834895010,36.75,75756.99,4.3,-0.14796,0.00013,10.81009]
[1779834900045,36.75,75756.84,4.3,-0.148,0.00013,10.81227]
[1779834905076,36.76,75756.13,4.3,-0.14812,0.00013,10.81805]
[1779834910112,36.76,75755.15,4.3,-0.14828,0.00013,10.82552]
[1779834915147,36.76,75754.92,4.3,-0.14834,0.00013,10.82818]
[1779834920182,36.77,75754.38,4.3,-0.14843,0.00013,10.8328]
[1779834925217,36.77,75764.11,4.3,-0.14715,0.00013,10.77151]
[1779834928474,36.77,75766.31,4.3,-0.14685,0.00013,10.75703]
[1779834929349,36.77,75746.7,4.3,-0.14948,0.00014,10.88292]
[1779834932836,36.77,75744.85,4.3,-0.14967,0.00014,10.88921]
[1779834932937,36.77,75745.02,4.3,-0.14965,0.00014,10.88804]
[1779834938308,36.77,75745.88,4.3,-0.14954,0.00014,10.88305]
[1779834943343,36.77,75746.72,4.3,-0.14945,0.00014,10.87842]
[1779834948378,36.78,75753.61,4.3,-0.14854,0.00013,10.83508]
[1779834953413,36.78,75752.01,4.3,-0.14877,0.00013,10.84638]
[1779834958449,36.78,75751.68,4.3,-0.14884,0.00013,10.84946]
[1779834963486,36.79,75751.62,4.3,-0.14886,0.00013,10.8508]
[1779834965586,36.79,75741.96,4.3,-0.15018,0.00014,10.91324]
[1779834967058,36.79,75733.83,4.3,-0.15129,0.00014,10.96576]
[1779834972548,36.79,75735.67,4.3,-0.15104,0.00014,10.9542]
[1779834977585,36.79,75737.22,4.3,-0.15084,0.00014,10.94458]
[1779834981611,36.79,75744.6,4.3,-0.14984,0.00014,10.89746]
[1779834987219,36.79,75747.1,4.3,-0.14952,0.00014,10.88189]
[1779834992689,36.8,75751.13,4.3,-0.14893,0.00013,10.85139]
[1779834997724,36.8,75751.45,4.3,-0.14891,0.00013,10.85015]
[1779835003151,36.8,75752.17,4.3,-0.14882,0.00013,10.8462]
[1779835003359,36.8,75759.51,4.3,-0.14784,0.00013,10.79925]
[1779835005083,36.8,75748.4,4.3,-0.14934,0.00014,10.87099]
[1779835010975,36.8,75747.06,4.3,-0.14954,0.00014,10.88022]
[1779835017415,36.81,75746.31,4.3,-0.14965,0.00014,10.88572]
[1779835018953,36.81,75728.17,4.3,-0.15213,0.00014,11.00242]
[1779835023916,36.8,75707.85,4.3,-0.15491,0.00014,11.13245]
[1779835027217,36.8,75711.09,4.3,-0.15445,0.00014,11.11122]
[1779835027318,36.8,75716.93,4.3,-0.15365,0.00014,11.07353]
[1779835030878,36.8,75717.32,4.3,-0.15358,0.00014,11.07059]
[1779835031288,36.8,75717.32,4.3,-0.15358,0.00014,11.07059]
[1779835031383,36.8,75726.06,4.3,-0.15238,0.00014,11.01431]
[1779835038302,36.8,75733.14,4.3,-0.15141,0.00014,10.96864]
[1779835044307,36.8,75734.41,4.3,-0.15123,0.00014,10.96048]
[1779835050092,36.8,75733.21,4.3,-0.1514,0.00014,10.96805]
[1779835055129,36.8,75736.59,4.3,-0.15088,0.00014,10.9408]
[1779835057262,36.8,75736.59,4.3,-0.15088,0.00014,10.9408]
[1779835057272,36.8,75736.59,4.3,-0.15088,0.00014,10.9408]
[1779835057564,36.8,75736.73,4.3,-0.15086,0.00014,10.93996]
[1779835062578,36.8,75738.13,4.3,-0.15067,0.00014,10.93108]
[1779835067584,36.8,75737.98,4.3,-0.1507,0.00014,10.93221]
[1779835071853,36.8,75733.9,4.3,-0.15125,0.00014,10.95855]
[1779835071857,36.8,75733.9,4.3,-0.15125,0.00014,10.95855]
[1779835071867,36.8,75733.9,4.3,-0.15125,0.00014,10.95855]
[1779835076874,36.8,75736.56,4.3,-0.15089,0.00014,10.94135]
[1779835077934,36.8,75736.75,4.3,-0.15086,0.00014,10.94014]
[1779835077951,36.8,75736.75,4.3,-0.15086,0.00014,10.94014]
[1779835079957,36.8,75731.37,4.3,-0.1516,0.00014,10.9747]
[1779835079971,36.8,75731.37,4.3,-0.1516,0.00014,10.9747]
[1779835081984,36.8,75733.21,4.3,-0.15134,0.00014,10.96279]
[1779835081994,36.8,75733.21,4.3,-0.15134,0.00014,10.96279]
[1779835084031,36.8,75731.29,4.3,-0.1516,0.00014,10.97503]
[1779835084042,36.8,75731.29,4.3,-0.1516,0.00014,10.97503]
[1779835084048,36.8,75731.29,4.3,-0.1516,0.00014,10.97503]
[1779835086052,36.8,75730.95,4.3,-0.15165,0.00014,10.97709]
[1779835086095,36.8,75730.95,4.3,-0.15165,0.00014,10.97709]
[1779835086346,36.8,75730.85,4.3,-0.15166,0.00014,10.97768]
[1779835088081,36.8,75730.75,4.3,-0.15167,0.00014,10.97826]
[1779835088110,36.8,75730.75,4.3,-0.15167,0.00014,10.97826]
[1779835088360,36.8,75728.88,4.3,-0.15193,0.00014,10.9902]
[1779835090111,36.8,75728.62,4.3,-0.15196,0.00014,10.9918]
[1779835090138,36.8,75728.62,4.3,-0.15196,0.00014,10.9918]
[1779835090375,36.8,75728.55,4.3,-0.15197,0.00014,10.99218]
[1779835092130,36.8,75729.38,4.3,-0.15185,0.00014,10.98678]
[1779835092590,36.8,75729.96,4.3,-0.15177,0.00014,10.98299]
[1779835097617,36.8,75728.68,4.3,-0.15194,0.00014,10.99094]
[1779835102283,36.8,75728.46,4.3,-0.15197,0.00014,10.99211]
[1779835102287,36.8,75728.46,4.3,-0.15197,0.00014,10.99211]
[1779835102293,36.8,75728.46,4.3,-0.15197,0.00014,10.99211]
[1779835104319,36.8,75730.37,4.3,-0.1517,0.00014,10.97971]
[1779835104331,36.8,75730.37,4.3,-0.1517,0.00014,10.97971]
[1779835104685,36.8,75729.6,4.3,-0.15181,0.00014,10.98459]
[1779835104703,36.8,75729.6,4.3,-0.15181,0.00014,10.98459]
[1779835104773,36.8,75729.6,4.3,-0.15181,0.00014,10.98459]
[1779835105172,36.8,75729.6,4.3,-0.15181,0.00014,10.98459]
[1779835105251,36.8,75729.6,4.3,-0.15181,0.00014,10.98459]
[1779835105568,36.8,75704.21,4.3,-0.1553,0.00014,11.14772]
[1779835106363,36.8,75704.21,4.3,-0.1553,0.00014,11.14772]
[1779835106579,36.8,75704.22,4.3,-0.1553,0.00014,11.1476]
[1779835108405,36.8,75704.22,4.3,-0.15529,0.00014,11.14734]
[1779835108436,36.8,75704.22,4.3,-0.15529,0.00014,11.14734]
[1779835108470,36.8,75704.22,4.3,-0.15529,0.00014,11.14734]
[1779835108507,36.79,75703.57,4.3,-0.15538,0.00014,11.15126]
[1779835110401,36.79,75703.57,4.3,-0.15537,0.00014,11.15101]
[1779835110419,36.79,75703.57,4.3,-0.15537,0.00014,11.15101]
[1779835110515,36.79,75701.62,4.3,-0.15564,0.00014,11.16349]
[1779835112160,36.79,75701.07,4.3,-0.15566,0.00014,11.16139]
[1779835112192,36.79,75701.07,4.3,-0.15566,0.00014,11.16139]
[1779835112437,36.79,75701.07,4.3,-0.15566,0.00014,11.16139]
[1779835112464,36.79,75701.07,4.3,-0.15566,0.00014,11.16139]
[1779835112538,36.79,75699.7,4.3,-0.15585,0.00014,11.17013]
[1779835114488,36.79,75699.7,4.3,-0.15585,0.00014,11.17007]
[1779835114551,36.79,75698.43,4.3,-0.15602,0.00014,11.17818]
[1779835117793,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835117816,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835117847,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835117856,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835117877,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835118531,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835118562,36.79,75700.22,4.3,-0.15577,0.00014,11.16647]
[1779835118633,36.79,75702.23,4.3,-0.15549,0.00014,11.15371]
[1779835118918,36.79,75702.23,4.3,-0.15549,0.00014,11.15371]
[1779835118969,36.79,75702.23,4.3,-0.15549,0.00014,11.15371]
[1779835119568,36.79,75702.23,4.3,-0.15549,0.00014,11.15371]
[1779835119583,36.79,75702.23,4.3,-0.1555,0.00014,11.15387]
[1779835120584,36.79,75702.23,4.3,-0.1555,0.00014,11.15387]
[1779835120592,36.79,75702.23,4.3,-0.1555,0.00014,11.15387]
[1779835120605,36.79,75702.23,4.3,-0.1555,0.00014,11.15387]
[1779835120638,36.79,75702.23,4.3,-0.1555,0.00014,11.15387]
[1779835120603,36.79,75686.35,4.3,-0.15772,0.00014,11.25614]
[1779835120668,36.79,75686.35,4.3,-0.15772,0.00014,11.25614]
[1779835120674,36.79,75686.35,4.3,-0.15772,0.00014,11.25614]
[1779835120725,36.79,75686.35,4.3,-0.15772,0.00014,11.25614]
[1779835120787,36.79,75686.35,4.3,-0.15772,0.00014,11.25614]
[1779835122611,36.79,75686.43,4.3,-0.15771,0.00014,11.25575]
[1779835122654,36.79,75685.26,4.3,-0.15788,0.00014,11.26332]
[1779835123608,36.79,75694.36,4.3,-0.1566,0.00014,11.20487]
[1779835124630,36.79,75694.36,4.3,-0.1566,0.00014,11.20487]
[1779835124646,36.79,75694.36,4.3,-0.1566,0.00014,11.20487]
[1779835125621,36.79,75697.92,4.3,-0.1561,0.00014,11.18187]
[1779835126668,36.79,75696.16,4.3,-0.15635,0.00014,11.19312]
[1779835126687,36.79,75696.16,4.3,-0.15635,0.00014,11.19312]
[1779835127079,36.79,75696.16,4.3,-0.15635,0.00014,11.19312]
[1779835127638,36.79,75696.71,4.3,-0.15627,0.00014,11.18952]
[1779835128696,36.79,75700.85,4.3,-0.15569,0.00014,11.16284]
[1779835128701,36.79,75700.85,4.3,-0.15569,0.00014,11.16284]
[1779835129652,36.79,75701.35,4.3,-0.15562,0.00014,11.1596]
[1779835130709,36.79,75701.43,4.3,-0.15561,0.00014,11.15906]
[1779835130720,36.79,75701.43,4.3,-0.15561,0.00014,11.15906]
[1779835132265,36.79,75703.48,4.3,-0.15532,0.00014,11.14586]
[1779835132292,36.79,75703.48,4.3,-0.15532,0.00014,11.14586]
[1779835132329,36.79,75703.48,4.3,-0.15532,0.00014,11.14586]
[1779835132394,36.79,75705.98,4.3,-0.15497,0.00014,11.12958]
[1779835132705,36.79,75705.98,4.3,-0.15497,0.00014,11.12958]
[1779835132751,36.79,75705.98,4.3,-0.15497,0.00014,11.12958]
[1779835133313,36.79,75711.52,4.3,-0.1542,0.00014,11.09379]
[1779835134276,36.79,75723.55,4.3,-0.15254,0.00014,11.01634]
[1779835134796,36.79,75723.55,4.3,-0.15254,0.00014,11.01634]
[1779835134802,36.79,75723.55,4.3,-0.15254,0.00014,11.01634]
[1779835134827,36.79,75723.55,4.3,-0.15254,0.00014,11.01634]
[1779835134898,36.79,75724.45,4.3,-0.15242,0.00014,11.01052]
[1779835136798,36.79,75724.45,4.3,-0.15242,0.00014,11.01052]
[1779835137610,36.79,75725.34,4.3,-0.1523,0.00014,11.00475]
[1779835142617,36.79,75728.56,4.3,-0.15185,0.00014,10.98397]
[1779835144932,36.79,75728.14,4.3,-0.15191,0.00014,10.98667]
[1779835148978,36.79,75726.27,4.3,-0.15217,0.00014,10.99862]
[1779835148991,36.79,75726.27,4.3,-0.15217,0.00014,10.99862]
[1779835151007,36.79,75726.27,4.3,-0.15217,0.00014,10.99858]
[1779835151015,36.79,75726.27,4.3,-0.15217,0.00014,10.99858]
[1779835155064,36.79,75724.78,4.3,-0.15237,0.00014,11.00806]
[1779835155069,36.79,75724.78,4.3,-0.15237,0.00014,11.00806]
[1779835155079,36.79,75724.78,4.3,-0.15237,0.00014,11.00806]
[1779835155122,36.79,75724.78,4.3,-0.15237,0.00014,11.00806]
[1779835157090,36.79,75725.22,4.3,-0.15231,0.00014,11.00516]
[1779835157119,36.79,75725.22,4.3,-0.15231,0.00014,11.00516]
[1779835157147,36.79,75725.22,4.3,-0.15231,0.00014,11.00516]
[1779835157155,36.79,75725.71,4.3,-0.15224,0.00014,11.00198]
[1779835159117,36.79,75725.72,4.3,-0.15224,0.00014,11.00188]
[1779835159153,36.79,75725.72,4.3,-0.15224,0.00014,11.00188]
[1779835159163,36.79,75725.93,4.3,-0.15221,0.00014,11.00048]
[1779835161140,36.79,75725.93,4.3,-0.15221,0.00014,11.00048]
[1779835161167,36.79,75725.93,4.3,-0.15221,0.00014,11.00048]
[1779835161242,36.79,75724.26,4.3,-0.15243,0.00014,11.01113]
[1779835163173,36.79,75724.26,4.3,-0.15243,0.00014,11.01107]
[1779835163202,36.79,75724.26,4.3,-0.15243,0.00014,11.01107]
[1779835163303,36.79,75723.95,4.3,-0.15247,0.00014,11.013]
[1779835165199,36.79,75723.95,4.3,-0.15247,0.00014,11.01293]
[1779835165216,36.79,75723.95,4.3,-0.15247,0.00014,11.01293]
[1779835165224,36.79,75723.95,4.3,-0.15247,0.00014,11.01293]
[1779835165244,36.79,75723.95,4.3,-0.15247,0.00014,11.01293]
[1779835165301,36.79,75721.91,4.3,-0.15275,0.00014,11.02596]
[1779835167226,36.79,75721.91,4.3,-0.15275,0.00014,11.02596]
[1779835167262,36.79,75721.91,4.3,-0.15275,0.00014,11.02596]
[1779835167274,36.79,75721.91,4.3,-0.15275,0.00014,11.02579]
[1779835167867,36.79,75721.91,4.3,-0.15275,0.00014,11.02579]
[1779835167905,36.79,75721.91,4.3,-0.15275,0.00014,11.02579]
[1779835167968,36.79,75721.08,4.3,-0.15286,0.00014,11.03104]
[1779835169267,36.79,75721.08,4.3,-0.15286,0.00014,11.03104]
[1779835169614,36.79,75711.45,4.3,-0.15418,0.00014,11.09284]
[1779835174634,36.79,75709.64,4.3,-0.15436,0.00014,11.09818]
[1779835177366,36.78,75706.72,4.3,-0.15475,0.00014,11.11638]
[1779835177379,36.78,75706.72,4.3,-0.15475,0.00014,11.11638]
[1779835179402,36.78,75706.0,4.3,-0.15484,0.00014,11.12062]
[1779835179433,36.78,75706.0,4.3,-0.15484,0.00014,11.12062]
[1779835179441,36.78,75705.47,4.3,-0.15491,0.00014,11.12383]
[1779835180190,36.78,75705.47,4.3,-0.15491,0.00014,11.12383]
[1779835180268,36.78,75705.47,4.3,-0.15491,0.00014,11.12383]
[1779835180608,36.78,75704.98,4.3,-0.15498,0.00014,11.12679]
[1779835181433,36.78,75704.98,4.3,-0.15498,0.00014,11.12679]
[1779835181465,36.78,75704.98,4.3,-0.15498,0.00014,11.12679]
[1779835181471,36.78,75698.95,4.3,-0.15581,0.00014,11.16536]
[1779835183453,36.78,75698.31,4.3,-0.15589,0.00014,11.16923]
[1779835183492,36.78,75698.31,4.3,-0.15589,0.00014,11.16923]
[1779835183554,36.78,75698.31,4.3,-0.15589,0.00014,11.16898]
[1779835185486,36.78,75698.47,4.3,-0.15586,0.00014,11.1677]
[1779835185688,36.78,75698.3,4.3,-0.15588,0.00014,11.16875]
[1779835187515,36.78,75696.6,4.3,-0.15612,0.00014,11.17964]
[1779835187526,36.78,75696.6,4.3,-0.15612,0.00014,11.17964]
[1779835189538,36.78,75695.86,4.3,-0.15622,0.00014,11.18429]
[1779835189547,36.78,75695.86,4.3,-0.15622,0.00014,11.18429]
[1779835189597,36.78,75695.86,4.3,-0.15622,0.00014,11.18429]
[1779835189639,36.78,75695.7,4.3,-0.15624,0.00014,11.18526]
[1779835191566,36.78,75695.7,4.3,-0.15624,0.00014,11.1852]
[1779835191571,36.78,75695.7,4.3,-0.15624,0.00014,11.1852]
[1779835191618,36.78,75695.7,4.3,-0.15624,0.00014,11.1852]
[1779835191667,36.78,75701.57,4.3,-0.15542,0.00014,11.14744]
[1779835193629,36.78,75701.57,4.3,-0.15542,0.00014,11.14744]
[1779835193671,36.78,75701.57,4.3,-0.15542,0.00014,11.14744]
[1779835194104,36.78,75701.94,4.3,-0.15537,0.00014,11.14506]
[1779835195664,36.78,75701.94,4.3,-0.15537,0.00014,11.14506]
[1779835196601,36.78,75701.68,4.3,-0.1554,0.00014,11.14632]
[1779835197684,36.78,75701.68,4.3,-0.1554,0.00014,11.14632]
[1779835197691,36.78,75701.68,4.3,-0.1554,0.00014,11.14632]
[1779835201738,36.77,75698.49,4.3,-0.15583,0.00014,11.16622]
[1779835201763,36.77,75698.49,4.3,-0.15583,0.00014,11.16622]
[1779835202159,36.77,75698.49,4.3,-0.15583,0.00014,11.1662]
[1779835203768,36.77,75700.17,4.3,-0.1556,0.00014,11.15539]
[1779835203805,36.77,75700.17,4.3,-0.1556,0.00014,11.15539]
[1779835203846,36.77,75700.59,4.3,-0.15554,0.00014,11.15269]
[1779835205813,36.77,75700.59,4.3,-0.15553,0.00014,11.15249]
[1779835205854,36.77,75700.59,4.3,-0.15553,0.00014,11.15249]
[1779835206187,36.77,75697.49,4.3,-0.15596,0.00014,11.17221]
[1779835207837,36.77,75696.48,4.3,-0.1561,0.00014,11.17847]
[1779835207875,36.77,75696.48,4.3,-0.1561,0.00014,11.17847]
[1779835207883,36.77,75696.46,4.3,-0.15609,0.00014,11.17837]
[1779835209861,36.77,75696.46,4.3,-0.15609,0.00014,11.17814]
[1779835210672,36.77,75696.49,4.3,-0.15608,0.00014,11.17772]
[1779835215674,36.77,75696.65,4.3,-0.15604,0.00014,11.17578]
[1779835217927,36.77,75695.51,4.3,-0.1562,0.00014,11.18303]
[1779835217972,36.77,75695.51,4.3,-0.1562,0.00014,11.18303]
[1779835220006,36.77,75695.88,4.3,-0.15614,0.00014,11.18058]
[1779835225322,36.76,75697.7,4.3,-0.15588,0.00014,11.16869]
[1779835230358,36.76,75694.92,4.3,-0.15627,0.00014,11.1864]
[1779835235391,36.77,75692.66,4.3,-0.15654,0.00014,11.19613]
[1779835240429,36.77,75693.46,4.3,-0.15644,0.00014,11.1917]
[1779835243786,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835243829,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835243839,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835243888,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835244377,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835244418,36.77,75693.71,4.3,-0.15642,0.00014,11.19051]
[1779835244454,36.77,75694.29,4.3,-0.15634,0.00014,11.18692]
[1779835245788,36.77,75694.29,4.3,-0.15634,0.00014,11.18692]
[1779835246769,36.77,75705.34,4.3,-0.15481,0.00014,11.11613]
[1779835248428,36.77,75705.27,4.3,-0.15482,0.00014,11.11661]
[1779835248462,36.77,75705.27,4.3,-0.15482,0.00014,11.11661]
[1779835248499,36.77,75704.97,4.3,-0.15486,0.00014,11.11857]
[1779835250431,36.77,75704.97,4.3,-0.15486,0.00014,11.11861]
[1779835250475,36.77,75704.97,4.3,-0.15486,0.00014,11.11861]
[1779835250573,36.77,75704.21,4.3,-0.15497,0.00014,11.12354]
[1779835251408,36.77,75704.21,4.3,-0.15497,0.00014,11.12354]
[1779835251471,36.77,75704.21,4.3,-0.15497,0.00014,11.12354]
[1779835251621,36.77,75704.07,4.3,-0.15499,0.00014,11.12447]
[1779835252470,36.77,75704.07,4.3,-0.15499,0.00014,11.12447]
[1779835252691,36.77,75705.86,4.3,-0.15474,0.00014,11.113]
[1779835253375,36.77,75705.86,4.3,-0.15474,0.00014,11.113]
[1779835253738,36.77,75705.76,4.3,-0.15476,0.00014,11.1137]
[1779835258771,36.77,75704.6,4.3,-0.15491,0.00014,11.12097]
[1779835262761,36.77,75714.06,4.3,-0.15359,0.00014,11.05951]
[1779835267788,36.77,75717.72,4.3,-0.15308,0.00014,11.03575]
[1779835272817,36.77,75718.49,4.3,-0.15297,0.00014,11.03057]
[1779835277821,36.77,75718.61,4.3,-0.15295,0.00014,11.02959]
[1779835282840,36.77,75713.48,4.3,-0.15365,0.00014,11.06239]
[1779835287848,36.77,75711.59,4.3,-0.1539,0.00014,11.07398]
[1779835292869,36.76,75710.97,4.3,-0.15392,0.00014,11.07185]
[1779835296821,36.76,75699.87,4.3,-0.15545,0.00014,11.14287]
[1779835297434,36.76,75699.87,4.3,-0.15545,0.00014,11.14287]
[1779835297466,36.76,75699.87,4.3,-0.15545,0.00014,11.14287]
[1779835302943,36.76,75699.23,4.3,-0.15552,0.00014,11.14611]
[1779835307622,36.76,75688.62,4.3,-0.15699,0.00014,11.21394]
[1779835314507,36.76,75692.46,4.3,-0.15645,0.00014,11.18881]
[1779835319981,36.76,75693.86,4.3,-0.15625,0.00014,11.17967]
[1779835327030,36.76,75694.05,4.3,-0.15622,0.00014,11.17825]
[1779835333420,36.76,75694.19,4.3,-0.15619,0.00014,11.17721]
[1779835338270,36.75,75683.29,4.3,-0.15771,0.00014,11.24704]
[1779835343143,36.75,75694.07,4.3,-0.15619,0.00014,11.17706]
[1779835345357,36.75,75701.38,4.3,-0.15516,0.00014,11.12958]
[1779835350192,36.75,75708.65,4.3,-0.15414,0.00014,11.08207]
[1779835351821,36.75,75708.65,4.3,-0.15414,0.00014,11.08207]
[1779835351909,36.75,75710.93,4.3,-0.15376,0.00014,11.06171]
[1779835351997,36.75,75710.93,4.3,-0.15376,0.00014,11.06163]
[1779835353963,36.75,75710.2,4.3,-0.15386,0.00014,11.06626]
[1779835354006,36.75,75710.2,4.3,-0.15386,0.00014,11.06626]
[1779835354807,36.75,75708.3,4.3,-0.15412,0.00014,11.07841]
[1779835355777,36.75,75708.3,4.3,-0.15412,0.00014,11.07841]
[1779835355805,36.75,75708.28,4.3,-0.15412,0.00014,11.07845]
[1779835362275,36.74,75706.84,4.3,-0.15431,0.00014,11.08712]
[1779835368088,36.74,75708.57,4.3,-0.15407,0.00014,11.0757]
[1779835373353,36.74,75705.34,4.3,-0.1545,0.00014,11.09601]
[1779835380401,36.74,75704.4,4.3,-0.15462,0.00014,11.10153]
[1779835386443,36.74,75704.43,4.3,-0.15461,0.00014,11.10093]
[1779835391479,36.74,75704.11,4.3,-0.15465,0.00014,11.10268]
[1779835394499,36.74,75712.34,4.3,-0.15351,0.00014,11.04961]
[1779835397799,36.74,75726.06,4.3,-0.15162,0.00014,10.96134]
[1779835399401,36.74,75726.06,4.3,-0.15162,0.00014,10.96144]
[1779835399548,36.74,75726.06,4.3,-0.15162,0.00014,10.96144]
[1779835405359,36.74,75728.31,4.3,-0.15133,0.00014,10.94765]
[1779835412292,36.74,75721.37,4.3,-0.15228,0.00014,10.99252]
[1779835417836,36.74,75720.41,4.3,-0.15236,0.00014,10.99314]
[1779835418979,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835419018,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835421005,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835421033,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835423028,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835423056,36.74,75721.02,4.3,-0.15227,0.00014,10.98922]
[1779835425069,36.74,75720.08,4.3,-0.1524,0.00014,10.99526]
[1779835425093,36.74,75720.08,4.3,-0.1524,0.00014,10.99526]
[1779835425175,36.74,75720.08,4.3,-0.1524,0.00014,10.99526]
[1779835425342,36.74,75720.08,4.3,-0.1524,0.00014,10.99526]
[1779835425955,36.74,75704.71,4.3,-0.15452,0.00014,11.09418]
[1779835427116,36.74,75704.71,4.3,-0.15452,0.00014,11.09405]
[1779835427156,36.74,75704.71,4.3,-0.15452,0.00014,11.09405]
[1779835429123,36.74,75698.58,4.3,-0.15537,0.00014,11.13317]
[1779835429178,36.74,75698.58,4.3,-0.15537,0.00014,11.13317]
[1779835431150,36.74,75698.93,4.3,-0.15531,0.00014,11.13056]
[1779835431195,36.74,75698.93,4.3,-0.15531,0.00014,11.13056]
[1779835433171,36.74,75699.65,4.3,-0.1552,0.00014,11.12557]
[1779835433187,36.74,75699.65,4.3,-0.1552,0.00014,11.12557]
[1779835438818,36.73,75711.08,4.3,-0.1536,0.00014,11.05102]
[1779835439272,36.73,75711.08,4.3,-0.1536,0.00014,11.05102]
[1779835439301,36.73,75711.08,4.3,-0.1536,0.00014,11.05102]
[1779835441297,36.73,75711.26,4.3,-0.15357,0.00014,11.04974]
[1779835441313,36.73,75711.26,4.3,-0.15357,0.00014,11.04974]
[1779835443326,36.73,75711.1,4.3,-0.15359,0.00014,11.05064]
[1779835443354,36.73,75711.1,4.3,-0.15359,0.00014,11.05064]
[1779835445355,36.73,75710.44,4.3,-0.15368,0.00014,11.05476]
[1779835445396,36.73,75710.44,4.3,-0.15368,0.00014,11.05476]
[1779835447383,36.73,75710.46,4.3,-0.15367,0.00014,11.05456]
[1779835447409,36.73,75710.46,4.3,-0.15367,0.00014,11.05456]
[1779835449415,36.73,75710.46,4.3,-0.15367,0.00014,11.05436]
[1779835449435,36.73,75710.46,4.3,-0.15367,0.00014,11.05436]
[1779835451436,36.73,75709.99,4.3,-0.15373,0.00014,11.05732]
[1779835451475,36.73,75709.99,4.3,-0.15373,0.00014,11.05732]
[1779835453465,36.73,75709.99,4.3,-0.15373,0.00014,11.05712]
[1779835453491,36.73,75709.99,4.3,-0.15373,0.00014,11.05712]
[1779835455491,36.73,75710.28,4.3,-0.15369,0.00014,11.05512]
[1779835455524,36.73,75710.28,4.3,-0.15369,0.00014,11.05512]
[1779835457532,36.73,75709.68,4.3,-0.15377,0.00014,11.05887]
[1779835457561,36.73,75709.68,4.3,-0.15377,0.00014,11.05887]
[1779835457949,36.73,75700.9,4.3,-0.15498,0.00014,11.11534]
[1779835459555,36.73,75697.45,4.3,-0.15546,0.00014,11.13742]
[1779835459576,36.73,75697.45,4.3,-0.15546,0.00014,11.13742]
[1779835460559,36.73,75696.55,4.3,-0.15558,0.00014,11.14306]
[1779835460598,36.73,75696.55,4.3,-0.15558,0.00014,11.14306]
[1779835461581,36.73,75697.43,4.3,-0.15546,0.00014,11.13722]
[1779835461612,36.73,75697.43,4.3,-0.15546,0.00014,11.13722]
[1779835463106,36.73,75696.83,4.3,-0.15553,0.00014,11.14077]
[1779835463142,36.73,75696.83,4.3,-0.15553,0.00014,11.14077]
[1779835463606,36.73,75696.83,4.3,-0.15553,0.00014,11.14077]
[1779835463655,36.73,75696.83,4.3,-0.15553,0.00014,11.14077]
[1779835464660,36.73,75691.64,4.3,-0.15625,0.00014,11.17403]
[1779835465628,36.73,75690.54,4.3,-0.1564,0.00014,11.18091]
[1779835469695,36.73,75691.11,4.3,-0.15632,0.00014,11.17717]
[1779835469742,36.73,75691.11,4.3,-0.15632,0.00014,11.17716]
[1779835475711,36.73,75687.08,4.3,-0.15683,0.00014,11.19745]
[1779835481112,36.73,75686.08,4.3,-0.15696,0.00014,11.20355]
[1779835486152,36.72,75691.26,4.3,-0.15623,0.00014,11.1699]
[1779835491187,36.72,75696.98,4.3,-0.15543,0.00014,11.13304]
[1779835496221,36.72,75697.38,4.3,-0.15537,0.00014,11.13015]
[1779835503766,36.72,75698.18,4.3,-0.15525,0.00014,11.12464]
[1779835507299,36.72,75686.96,4.3,-0.15681,0.00014,11.19673]
[1779835512333,36.72,75679.09,4.3,-0.15792,0.00014,11.24756]
[1779835517368,36.72,75676.86,4.3,-0.15824,0.00014,11.26204]
[1779835522404,36.72,75671.7,4.3,-0.15896,0.00014,11.29518]
[1779835527702,36.72,75673.69,4.3,-0.15868,0.00014,11.28221]
[1779835530414,36.72,75671.56,4.3,-0.15898,0.00014,11.29584]
[1779835530460,36.72,75671.56,4.3,-0.15898,0.00014,11.29579]
[1779835531467,36.72,75663.87,4.3,-0.16001,0.00014,11.33961]
[1779835537509,36.72,75668.39,4.3,-0.15936,0.00014,11.31021]
[1779835542544,36.72,75668.63,4.3,-0.15932,0.00014,11.30846]
[1779835544558,36.72,75660.49,4.3,-0.16047,0.00014,11.36067]
[1779835549592,36.72,75657.24,4.3,-0.16092,0.00014,11.38102]
[1779835554628,36.71,75654.48,4.3,-0.1613,0.00014,11.39804]
[1779835556642,36.71,75647.35,4.3,-0.16231,0.00014,11.44355]
[1779835558334,36.71,75647.9,4.3,-0.16223,0.00014,11.4398]
[1779835558624,36.71,75647.9,4.3,-0.16223,0.00014,11.4398]
[1779835559251,36.71,75642.5,4.3,-0.163,0.00014,11.47436]
[1779835560088,36.71,75639.45,4.3,-0.16344,0.00014,11.49391]
[1779835565115,36.71,75632.92,4.3,-0.16438,0.00014,11.53587]
[1779835567056,36.71,75632.14,4.3,-0.1645,0.00014,11.54099]
[1779835568077,36.71,75631.17,4.3,-0.16464,0.00014,11.54732]
[1779835569122,36.71,75621.92,4.3,-0.16599,0.00015,11.60687]
[1779835574150,36.71,75623.75,4.3,-0.16571,0.00015,11.59482]
[1779835574855,36.71,75626.03,4.3,-0.16538,0.00015,11.58011]
[1779835574883,36.71,75626.03,4.3,-0.16538,0.00015,11.58011]
[1779835579242,36.71,75634.64,4.3,-0.16413,0.00014,11.52484]
[1779835579806,36.71,75633.92,4.3,-0.16424,0.00014,11.52932]
[1779835580827,36.71,75618.72,4.3,-0.16644,0.00015,11.62689]
[1779835585850,36.71,75625.21,4.3,-0.16549,0.00015,11.58478]
[1779835590882,36.71,75628.57,4.3,-0.16499,0.00015,11.56301]
[1779835595916,36.71,75631.46,4.3,-0.16451,0.00014,11.53869]
[1779835600951,36.71,75627.49,4.3,-0.16509,0.00015,11.56409]
[1779835605990,36.71,75624.91,4.3,-0.16545,0.00015,11.58042]
[1779835611022,36.7,75622.64,4.3,-0.16577,0.00015,11.59453]
[1779835616057,36.7,75621.59,4.3,-0.16591,0.00015,11.6007]
[1779835622099,36.7,75622.24,4.3,-0.1658,0.00015,11.59575]
[1779835627133,36.7,75620.54,4.3,-0.16604,0.00015,11.60605]
[1779835632169,36.69,75623.36,4.3,-0.16561,0.00015,11.58716]
[1779835637205,36.69,75624.25,4.3,-0.16547,0.00015,11.58078]
[1779835642239,36.69,75623.62,4.3,-0.16554,0.00015,11.58418]
[1779835647275,36.69,75623.4,4.3,-0.16556,0.00015,11.58474]
[1779835649654,36.69,75640.63,4.3,-0.16305,0.00014,11.47336]
[1779835655961,36.68,75641.63,4.3,-0.16283,0.00014,11.46036]
[1779835661374,36.68,75638.69,4.3,-0.16324,0.00014,11.47879]
[1779835664395,36.68,75631.64,4.3,-0.16425,0.00014,11.52367]
[1779835667418,36.68,75620.79,4.3,-0.16581,0.00015,11.59279]
[1779835669432,36.68,75629.06,4.3,-0.1646,0.00015,11.53942]
[1779835674467,36.67,75630.55,4.3,-0.16437,0.00015,11.52919]
[1779835679502,36.67,75629.88,4.3,-0.16445,0.00015,11.53251]
[1779835684537,36.67,75628.17,4.3,-0.16467,0.00015,11.54251]
[1779835687598,36.67,75627.59,4.3,-0.16475,0.00015,11.54583]
[1779835688082,36.67,75627.59,4.3,-0.16475,0.00015,11.54583]
[1779835688092,36.66,75614.03,4.3,-0.16672,0.00015,11.63296]
[1779835693599,36.66,75614.08,4.3,-0.16669,0.00015,11.63147]
[1779835698636,36.66,75614.62,4.3,-0.16659,0.00015,11.62726]
[1779835702240,36.66,75609.47,4.3,-0.16734,0.00015,11.66007]
[1779835703122,36.65,75608.03,4.3,-0.16751,0.00015,11.66734]
[1779835703186,36.65,75608.03,4.3,-0.16751,0.00015,11.66734]
[1779835703223,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703338,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703455,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703458,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703587,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703628,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703744,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703867,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835703908,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835704074,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835704125,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835704289,36.64,75597.35,4.3,-0.16903,0.00015,11.73388]
[1779835704221,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704316,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704483,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704547,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704700,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704734,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704762,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704766,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835704793,36.64,75593.5,4.3,-0.16959,0.00015,11.75839]
[1779835705148,36.64,75593.41,4.3,-0.1696,0.00015,11.75867]
[1779835705423,36.64,75593.41,4.3,-0.1696,0.00015,11.75867]
[1779835705486,36.64,75593.41,4.3,-0.1696,0.00015,11.75867]
[1779835705871,36.64,75593.41,4.3,-0.1696,0.00015,11.75867]
[1779835705957,36.64,75592.71,4.3,-0.1697,0.00015,11.76289]
[1779835707191,36.64,75592.71,4.3,-0.1697,0.00015,11.76289]
[1779835707227,36.64,75595.99,4.3,-0.16921,0.00015,11.74148]
[1779835709213,36.64,75595.99,4.3,-0.1692,0.00015,11.74122]
[1779835709261,36.64,75595.99,4.3,-0.1692,0.00015,11.74122]
[1779835709250,36.64,75592.3,4.3,-0.16974,0.00015,11.7647]
[1779835709732,36.64,75590.73,4.3,-0.16997,0.00015,11.77452]
[1779835712219,36.63,75590.01,4.3,-0.17001,0.00015,11.77328]
[1779835712607,36.63,75590.01,4.3,-0.17,0.00015,11.77298]
[1779835712646,36.63,75590.01,4.3,-0.17,0.00015,11.77298]
[1779835712735,36.63,75589.35,4.3,-0.17009,0.00015,11.77692]
[1779835714232,36.63,75580.8,4.3,-0.17136,0.00015,11.83162]
[1779835719782,36.59,75579.36,4.3,-0.17128,0.00015,11.82808]
[1779835724817,36.55,75574.78,4.3,-0.17176,0.00015,11.84856]
[1779835729112,36.55,75585.19,4.3,-0.17015,0.00015,11.77902]
[1779835729563,36.55,75585.19,4.3,-0.17015,0.00015,11.77902]
[1779835729775,36.55,75585.19,4.3,-0.17015,0.00015,11.77902]
[1779835730035,36.54,75594.09,4.3,-0.16881,0.00015,11.72051]
[1779835731396,36.54,75594.09,4.3,-0.1688,0.00015,11.72032]
[1779835731404,36.54,75594.09,4.3,-0.1688,0.00015,11.72032]
[1779835732240,36.54,75599.17,4.3,-0.16805,0.00015,11.68737]
[1779835734295,36.54,75607.01,4.3,-0.16689,0.00015,11.63647]
[1779835739325,36.54,75609.48,4.3,-0.16652,0.00015,11.62025]
[1779835744335,36.54,75605.02,4.3,-0.16717,0.00015,11.64875]
[1779835749352,36.54,75599.31,4.3,-0.16799,0.00015,11.68497]
[1779835754375,36.53,75598.19,4.3,-0.16815,0.00015,11.69156]
[1779835759380,36.53,75598.08,4.3,-0.16815,0.00015,11.6916]
[1779835764388,36.53,75595.87,4.3,-0.16846,0.00015,11.70517]
[1779835769398,36.53,75595.09,4.3,-0.16856,0.00015,11.7095]
[1779835774420,36.52,75591.84,4.3,-0.16896,0.00015,11.72423]
[1779835776431,36.52,75591.6,4.3,-0.16899,0.00015,11.72545]
[1779835777183,36.52,75591.6,4.3,-0.16899,0.00015,11.72528]
[1779835782356,36.52,75588.84,4.3,-0.16938,0.00015,11.74237]
[1779835788109,36.52,75592.13,4.3,-0.16887,0.00015,11.72002]
[1779835793296,36.51,75598.9,4.3,-0.16785,0.00015,11.67529]
[1779835798330,36.51,75600.52,4.3,-0.16759,0.00015,11.66426]
[1779835803366,36.51,75595.94,4.3,-0.16826,0.00015,11.69337]
[1779835808403,36.51,75591.85,4.3,-0.16885,0.00015,11.71911]
[1779835813436,36.5,75592.39,4.3,-0.16875,0.00015,11.71492]
[1779835819228,36.5,75589.97,4.3,-0.1691,0.00015,11.72986]
[1779835821117,36.5,75580.0,4.3,-0.17057,0.00015,11.79375]
[1779835822101,36.5,75580.0,4.3,-0.17057,0.00015,11.79375]
[1779835822191,36.5,75579.77,4.3,-0.1706,0.00015,11.795]
[1779835829552,36.5,75580.46,4.3,-0.17047,0.00015,11.7895]
[1779835833116,36.49,75588.1,4.3,-0.16926,0.00015,11.73397]
[1779835833617,36.49,75588.1,4.3,-0.16926,0.00015,11.73397]
[1779835834349,36.49,75592.08,4.3,-0.16867,0.00015,11.70808]
[1779835839626,36.49,75596.38,4.3,-0.16802,0.00015,11.67974]
[1779835845168,36.49,75596.48,4.3,-0.168,0.00015,11.67884]
[1779835849644,36.49,75595.0,4.3,-0.16821,0.00015,11.68814]
[1779835849746,36.49,75596.23,4.3,-0.16803,0.00015,11.68009]
[1779835857591,36.49,75594.37,4.3,-0.1683,0.00015,11.69178]
[1779835859640,36.49,75593.25,4.3,-0.16845,0.00015,11.6987]
[1779835860081,36.49,75592.84,4.3,-0.16851,0.00015,11.70127]
[1779835865806,36.48,75587.03,4.3,-0.16936,0.00015,11.73828]
[1779835870841,36.48,75585.15,4.3,-0.16963,0.00015,11.74975]
[1779835876214,36.48,75587.26,4.3,-0.1693,0.00015,11.73558]
[1779835877180,36.48,75579.62,4.3,-0.17044,0.00015,11.78472]
[1779835882925,36.48,75580.99,4.3,-0.17021,0.00015,11.77478]
[1779835887962,36.47,75581.09,4.3,-0.17017,0.00015,11.7733]
[1779835893247,36.47,75580.03,4.3,-0.17026,0.00015,11.77386]
[1779835899041,36.47,75578.99,4.3,-0.17038,0.00015,11.7793]
[1779835904055,36.46,75585.05,4.3,-0.16947,0.00015,11.73954]
[1779835904152,36.46,75596.26,4.3,-0.1678,0.00015,11.66687]
[1779835910125,36.46,75601.55,4.3,-0.16701,0.00015,11.63253]
[1779835915160,36.46,75601.86,4.3,-0.16697,0.00015,11.6305]
[1779835920195,36.46,75601.64,4.3,-0.167,0.00015,11.63191]
[1779835925229,36.46,75604.37,4.3,-0.1666,0.00015,11.61423]
[1779835930265,36.46,75602.91,4.3,-0.16681,0.00015,11.62356]
[1779835935299,36.46,75603.19,4.3,-0.16676,0.00015,11.62155]
[1779835940371,36.46,75603.36,4.3,-0.16673,0.00015,11.62025]
[1779835945373,36.46,75603.78,4.3,-0.16667,0.00015,11.61732]
[1779835950407,36.46,75603.29,4.3,-0.16674,0.00015,11.62031]
[1779835955442,36.46,75608.86,4.3,-0.16586,0.00015,11.57864]
[1779835962497,36.46,75610.63,4.3,-0.1656,0.00015,11.56731]
[1779835967532,36.46,75611.46,4.3,-0.16548,0.00015,11.56205]
[1779835972580,36.46,75611.93,4.3,-0.16541,0.00015,11.5591]
[1779835977623,36.46,75612.86,4.3,-0.16528,0.00015,11.55319]
[1779835982618,36.46,75613.65,4.3,-0.16517,0.00015,11.5482]
[1779835982667,36.46,75613.58,4.3,-0.16518,0.00015,11.54867]
[1779835984328,36.46,75604.43,4.3,-0.16652,0.00015,11.60796]
[1779835990220,36.46,75604.16,4.3,-0.16656,0.00015,11.60942]
[1779835996765,36.46,75608.12,4.3,-0.16597,0.00015,11.5835]
[1779835998774,36.46,75615.08,4.3,-0.16495,0.00015,11.53841]
[1779836003816,36.46,75620.02,4.3,-0.16423,0.00015,11.50651]
[1779836003962,36.46,75620.02,4.3,-0.16423,0.00015,11.50651]
[1779836004026,36.46,75617.02,4.3,-0.16466,0.00015,11.52598]
[1779836008022,36.46,75617.85,4.3,-0.16454,0.00015,11.52066]
[1779836008052,36.46,75619.22,4.3,-0.16434,0.00015,11.5118]
[1779836010055,36.46,75619.22,4.3,-0.16435,0.00015,11.51183]
[1779836010066,36.46,75621.4,4.3,-0.16403,0.00015,11.49775]
[1779836012084,36.46,75621.4,4.3,-0.16403,0.00015,11.4978]
[1779836012185,36.46,75621.43,4.3,-0.16397,0.00015,11.49205]
[1779836013185,36.46,75621.43,4.3,-0.16397,0.00015,11.49205]
[1779836013359,36.46,75621.6,4.3,-0.16394,0.00015,11.491]
[1779836018190,36.46,75626.08,4.3,-0.1633,0.00015,11.46226]
[1779836018405,36.46,75626.08,4.3,-0.1633,0.00015,11.46226]
[1779836018440,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836018634,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836018794,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836018824,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019028,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019082,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019218,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019253,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019463,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019492,36.46,75641.04,4.3,-0.16113,0.00014,11.36535]
[1779836019561,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836019835,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836019879,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836019884,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836019907,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836020446,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836020480,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836020532,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836020575,36.46,75643.78,4.3,-0.16074,0.00014,11.34781]
[1779836020547,36.46,75644.24,4.3,-0.16068,0.00014,11.34509]
[1779836020721,36.46,75644.24,4.3,-0.16068,0.00014,11.34509]
[1779836020781,36.46,75644.24,4.3,-0.16068,0.00014,11.34509]
[1779836020803,36.46,75644.24,4.3,-0.16068,0.00014,11.34509]
[1779836020830,36.46,75644.24,4.3,-0.16068,0.00014,11.34509]
[1779836020928,36.46,75644.24,4.3,-0.16069,0.00014,11.34536]
[1779836026256,36.47,75648.54,4.3,-0.16008,0.00014,11.31797]
[1779836032008,36.47,75648.69,4.3,-0.16006,0.00014,11.31704]
[1779836037040,36.47,75648.68,4.3,-0.16006,0.00014,11.31696]
[1779836042075,36.47,75646.32,4.3,-0.16039,0.00014,11.33211]
[1779836047111,36.47,75645.12,4.3,-0.16056,0.00014,11.33974]
[1779836052145,36.46,75645.41,4.3,-0.16052,0.00014,11.33772]
[1779836057180,36.46,75640.91,4.3,-0.16116,0.00014,11.36671]
[1779836061209,36.46,75649.74,4.3,-0.15989,0.00014,11.30933]
[1779836066246,36.46,75649.95,4.3,-0.15986,0.00014,11.30815]
[1779836067422,36.46,75649.95,4.3,-0.15986,0.00014,11.30815]
[1779836069267,36.47,75661.34,4.3,-0.15824,0.00014,11.23453]
[1779836072288,36.47,75653.18,4.3,-0.15935,0.00014,11.28223]
[1779836077323,36.47,75657.78,4.3,-0.15871,0.00014,11.25291]
[1779836082525,36.47,75654.9,4.3,-0.15913,0.00014,11.27206]
[1779836086188,36.47,75653.74,4.3,-0.15931,0.00014,11.28001]
[1779836087004,36.47,75653.74,4.3,-0.15931,0.00014,11.28011]
[1779836087401,36.47,75653.74,4.3,-0.15931,0.00014,11.28011]
[1779836087439,36.47,75642.79,4.3,-0.16088,0.00014,11.35117]
[1779836093441,36.47,75640.74,4.3,-0.16118,0.00014,11.36444]
[1779836098476,36.47,75642.65,4.3,-0.1609,0.00014,11.35205]
[1779836104525,36.47,75642.02,4.3,-0.16099,0.00014,11.35615]
[1779836109560,36.47,75635.79,4.3,-0.16189,0.00014,11.39649]
[1779836114595,36.47,75635.89,4.3,-0.16187,0.00014,11.39559]
[1779836119630,36.47,75635.63,4.3,-0.1619,0.00014,11.39701]
[1779836124664,36.47,75636.26,4.3,-0.1618,0.00014,11.39267]
[1779836131718,36.47,75639.27,4.3,-0.16131,0.00014,11.36733]
[1779836136754,36.47,75638.68,4.3,-0.16139,0.00014,11.37105]
[1779836141789,36.47,75631.76,4.3,-0.16238,0.00014,11.41559]
[1779836147140,36.47,75631.39,4.3,-0.16243,0.00015,11.41766]
[1779836153873,36.46,75633.82,4.3,-0.16206,0.00014,11.40122]
[1779836158960,36.46,75636.16,4.3,-0.16172,0.00014,11.38576]
[1779836163433,36.46,75628.07,4.3,-0.16288,0.00015,11.43783]
[1779836169992,36.46,75630.62,4.3,-0.16251,0.00015,11.42129]
[1779836175679,36.46,75631.66,4.3,-0.16236,0.00014,11.41471]
[1779836178048,36.46,75623.59,4.3,-0.16354,0.00015,11.46702]
[1779836183790,36.46,75624.39,4.3,-0.16342,0.00015,11.46162]
[1779836189124,36.46,75627.65,4.3,-0.16294,0.00015,11.44023]
[1779836194217,36.46,75626.19,4.3,-0.16308,0.00015,11.44388]
[1779836195428,36.46,75618.74,4.3,-0.16417,0.00015,11.49207]
[1779836201510,36.46,75622.61,4.3,-0.16361,0.00015,11.46718]
[1779836207250,36.46,75624.54,4.3,-0.16334,0.00015,11.45532]
[1779836212286,36.46,75624.55,4.3,-0.16335,0.00015,11.45572]
[1779836218328,36.47,75625.52,4.3,-0.16322,0.00015,11.44997]
[1779836223363,36.47,75624.61,4.3,-0.16336,0.00015,11.45633]
[1779836228398,36.47,75626.33,4.3,-0.16312,0.00015,11.44573]
[1779836233432,36.47,75625.41,4.3,-0.16327,0.00015,11.45227]
[1779836239474,36.47,75624.43,4.3,-0.16343,0.00015,11.45932]
[1779836245517,36.48,75624.06,4.3,-0.1635,0.00015,11.4624]
[1779836250552,36.48,75623.52,4.3,-0.16359,0.00015,11.46647]
[1779836255586,36.48,75624.23,4.3,-0.16343,0.00015,11.45629]
[1779836260621,36.48,75624.5,4.3,-0.16338,0.00015,11.45421]
[1779836262636,36.48,75631.47,4.3,-0.16236,0.00015,11.40897]
[1779836267671,36.48,75630.0,4.3,-0.16258,0.00015,11.41849]
[1779836272707,36.48,75578.47,4.3,-0.17017,0.00015,11.75204]
[1779836273713,36.46,75629.93,4.3,-0.16249,0.00015,11.41451]
[1779836274721,36.46,75628.24,4.3,-0.16274,0.00015,11.42547]
[1779836279756,36.46,75627.72,4.3,-0.16281,0.00015,11.42886]
[1779836284791,36.46,75630.44,4.3,-0.16242,0.00015,11.41125]
[1779836289825,36.46,75630.45,4.3,-0.16242,0.00015,11.41123]
[1779836295867,36.46,75630.8,4.3,-0.16237,0.00015,11.40898]
[1779836302895,36.46,75630.84,4.3,-0.16236,0.00015,11.40872]
[1779836304933,36.46,75645.07,4.3,-0.1603,0.00014,11.31623]
[1779836309967,36.46,75644.47,4.3,-0.16038,0.00014,11.31974]
[1779836315005,36.46,75643.08,4.3,-0.16051,0.00014,11.32288]
[1779836320040,36.46,75642.29,4.3,-0.16062,0.00014,11.32774]
[1779836325077,36.46,75641.32,4.3,-0.16076,0.00014,11.33376]
[1779836326731,36.46,75630.65,4.3,-0.1623,0.00015,11.40302]
[1779836332124,36.46,75640.81,4.3,-0.16083,0.00014,11.33725]
[1779836337159,36.46,75643.63,4.3,-0.16042,0.00014,11.31884]
[1779836342194,36.46,75637.59,4.3,-0.16129,0.00014,11.35781]
[1779836347228,36.46,75641.53,4.3,-0.16072,0.00014,11.33208]
[1779836352263,36.46,75641.12,4.3,-0.16077,0.00014,11.33461]
[1779836357298,36.45,75640.82,4.3,-0.16082,0.00014,11.33644]
[1779836362334,36.45,75640.31,4.3,-0.16089,0.00014,11.33964]
[1779836372406,36.45,75638.73,4.3,-0.16105,0.00014,11.34394]
[1779836377441,36.45,75640.08,4.3,-0.16085,0.00014,11.33506]
[1779836382476,36.45,75643.48,4.3,-0.16036,0.00014,11.3131]
[1779836387510,36.45,75643.05,4.3,-0.16043,0.00014,11.31601]
[1779836392545,36.45,75642.7,4.3,-0.16048,0.00014,11.3184]
[1779836397580,36.45,75642.79,4.3,-0.16047,0.00014,11.31794]
[1779836401267,36.45,75642.74,4.3,-0.16048,0.00014,11.31834]
[1779836401576,36.45,75642.74,4.3,-0.16048,0.00014,11.31834]
[1779836401760,36.45,75642.74,4.3,-0.16048,0.00014,11.31834]
[1779836402017,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402055,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402375,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402523,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402564,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402668,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402772,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402847,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402987,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836403030,36.45,75650.94,4.3,-0.1593,0.00014,11.26516]
[1779836402920,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403236,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403292,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403445,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403473,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403650,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403703,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403791,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403834,36.45,75664.39,4.3,-0.15738,0.00014,11.17798]
[1779836403958,36.46,75665.7,4.3,-0.1572,0.00014,11.16969]
[1779836405680,36.46,75665.7,4.3,-0.15721,0.00014,11.16992]
[1779836405743,36.46,75665.23,4.3,-0.15728,0.00014,11.17319]
[1779836406119,36.46,75665.23,4.3,-0.15728,0.00014,11.17319]
[1779836406644,36.46,75665.23,4.3,-0.15728,0.00014,11.17341]
[1779836408899,36.46,75677.7,4.3,-0.15553,0.00014,11.09292]
[1779836409794,36.46,75677.7,4.3,-0.15553,0.00014,11.09292]
[1779836410030,36.46,75678.26,4.3,-0.15545,0.00014,11.0896]
[1779836414268,36.46,75684.37,4.3,-0.15462,0.00014,11.05127]
[1779836414715,36.47,75695.3,4.3,-0.15315,0.00014,10.98293]
[1779836415226,36.47,75695.3,4.3,-0.15315,0.00014,10.98293]
[1779836415511,36.47,75695.3,4.3,-0.15315,0.00014,10.98293]
[1779836415714,36.48,75708.68,4.3,-0.15135,0.00014,10.89916]
[1779836417945,36.48,75708.68,4.3,-0.15135,0.00014,10.89931]
[1779836418019,36.48,75708.68,4.3,-0.15135,0.00014,10.89931]
[1779836417975,36.48,75714.03,4.3,-0.15062,0.00014,10.8648]
[1779836418581,36.48,75714.03,4.3,-0.15062,0.00014,10.8648]
[1779836418732,36.48,75714.03,4.3,-0.15062,0.00014,10.865]
[1779836421752,36.49,75722.55,4.3,-0.14947,0.00014,10.81056]
[1779836426790,36.49,75727.87,4.3,-0.14877,0.00014,10.77762]
[1779836431822,36.5,75731.84,4.3,-0.1482,0.00014,10.74785]
[1779836435849,36.5,75739.68,4.3,-0.14716,0.00014,10.69842]
[1779836436922,36.5,75739.68,4.3,-0.14716,0.00014,10.69842]
[1779836436925,36.5,75752.69,4.3,-0.14541,0.00013,10.61464]
[1779836440885,36.51,75760.69,4.3,-0.14441,0.00013,10.56675]
[1779836445612,36.55,75763.84,4.3,-0.14421,0.00013,10.55695]
[1779836445623,36.55,75763.84,4.3,-0.14421,0.00013,10.55695]
[1779836445654,36.55,75763.84,4.3,-0.14421,0.00013,10.55695]
[1779836445922,36.56,75766.32,4.3,-0.14393,0.00013,10.54377]
[1779836446376,36.56,75766.32,4.3,-0.14393,0.00013,10.54377]
[1779836447074,36.56,75764.71,4.3,-0.14418,0.00013,10.55564]
[1779836447884,36.56,75764.71,4.3,-0.14418,0.00013,10.55564]
[1779836447896,36.56,75764.71,4.3,-0.14418,0.00013,10.55564]
[1779836447993,36.56,75764.65,4.3,-0.14419,0.00013,10.55616]
[1779836448413,36.56,75764.65,4.3,-0.14419,0.00013,10.55616]
[1779836449046,36.57,75766.08,4.3,-0.14402,0.00013,10.54829]
[1779836449164,36.57,75766.08,4.3,-0.14402,0.00013,10.54829]
[1779836449948,36.57,75766.7,4.3,-0.14394,0.00013,10.54443]
[1779836454984,36.58,75771.74,4.3,-0.14336,0.00013,10.51641]
[1779836459029,36.57,75788.19,4.3,-0.14111,0.00013,10.40671]
[1779836459198,36.57,75788.19,4.3,-0.14111,0.00013,10.40671]
[1779836460620,36.57,75788.23,4.3,-0.14111,0.00013,10.40654]
[1779836461235,36.57,75788.98,4.3,-0.14102,0.00013,10.40224]
[1779836462060,36.57,75788.98,4.3,-0.14102,0.00013,10.40224]
[1779836463058,36.57,75791.76,4.3,-0.14068,0.00013,10.38547]
[1779836464062,36.58,75802.7,4.3,-0.13926,0.00013,10.31583]
[1779836469096,36.6,75792.47,4.3,-0.14075,0.00013,10.38928]
[1779836475137,36.6,75787.21,4.3,-0.14146,0.00013,10.42379]
[1779836480173,36.6,75787.13,4.3,-0.14149,0.00013,10.42531]
[1779836481983,36.6,75787.13,4.3,-0.14149,0.00013,10.42531]
[1779836482092,36.6,75787.13,4.3,-0.14149,0.00013,10.42531]
[1779836482102,36.6,75787.13,4.3,-0.14149,0.00013,10.42531]
[1779836482064,36.61,75786.06,4.3,-0.14163,0.00013,10.4322]
[1779836483043,36.61,75786.06,4.3,-0.14163,0.00013,10.4322]
[1779836483085,36.61,75774.07,4.3,-0.14322,0.00013,10.50944]
[1779836487923,36.61,75767.22,4.3,-0.14414,0.00013,10.55393]
[1779836493273,36.61,75762.15,4.3,-0.14476,0.00013,10.5812]
[1779836494711,36.61,75769.87,4.3,-0.14373,0.00013,10.53155]
[1779836500320,36.61,75774.12,4.3,-0.14317,0.00013,10.50438]
[1779836505356,36.61,75779.52,4.3,-0.14245,0.00013,10.46946]
[1779836510837,36.61,75784.48,4.3,-0.1418,0.00013,10.43756]
[1779836511553,36.61,75784.6,4.3,-0.14178,0.00013,10.43695]
[1779836511859,36.61,75784.6,4.3,-0.14178,0.00013,10.43695]
[1779836512078,36.61,75786.31,4.3,-0.14156,0.00013,10.42609]
[1779836513507,36.61,75789.48,4.3,-0.14114,0.00013,10.40572]
[1779836513522,36.61,75789.48,4.3,-0.14114,0.00013,10.40572]
[1779836513608,36.61,75792.81,4.3,-0.14071,0.00013,10.38435]
[1779836515531,36.61,75792.81,4.3,-0.14071,0.00013,10.38444]
[1779836516063,36.61,75793.21,4.3,-0.14066,0.00013,10.38196]
[1779836521083,36.61,75794.2,4.3,-0.14054,0.00013,10.37601]
[1779836526083,36.62,75794.01,4.3,-0.14065,0.00013,10.38162]
[1779836531101,36.64,75794.58,4.3,-0.14069,0.00013,10.3839]
[1779836533998,36.65,75793.96,4.3,-0.14084,0.00013,10.39098]
[1779836534964,36.66,75782.98,4.3,-0.14232,0.00013,10.46335]
[1779836540314,36.66,75784.46,4.3,-0.14213,0.00013,10.45408]
[1779836543574,36.66,75776.69,4.3,-0.14315,0.00013,10.50395]
[1779836543994,36.66,75776.69,4.3,-0.14315,0.00013,10.50395]
[1779836547651,36.66,75767.32,4.3,-0.14439,0.00013,10.56383]
[1779836552686,36.65,75773.85,4.3,-0.14345,0.00013,10.51554]
[1779836557721,36.65,75775.94,4.3,-0.14316,0.00013,10.50158]
[1779836563730,36.65,75776.3,4.3,-0.1431,0.00013,10.49888]
[1779836570176,36.65,75771.95,4.3,-0.14367,0.00013,10.52617]
[1779836575710,36.65,75773.69,4.3,-0.14342,0.00013,10.51416]
[1779836580887,36.64,75772.73,4.3,-0.14353,0.00013,10.51936]
[1779836585922,36.64,75780.19,4.3,-0.14253,0.00013,10.47072]
[1779836590958,36.64,75784.09,4.3,-0.142,0.00013,10.44531]
[1779836595868,36.64,75783.62,4.3,-0.14206,0.00013,10.44818]
[1779836596794,36.64,75783.93,4.3,-0.14202,0.00013,10.44615]
[1779836600732,36.64,75790.92,4.3,-0.1411,0.00013,10.40126]
[1779836600846,36.64,75790.92,4.3,-0.1411,0.00013,10.40126]
[1779836606062,36.64,75782.65,4.3,-0.14221,0.00013,10.45523]
[1779836611097,36.64,75781.67,4.3,-0.14228,0.00013,10.45579]
[1779836616133,36.64,75784.86,4.3,-0.14185,0.00013,10.43524]
[1779836622173,36.64,75784.73,4.3,-0.14187,0.00013,10.43619]
[1779836627209,36.64,75784.09,4.3,-0.14196,0.00013,10.44039]
[1779836632244,36.64,75779.23,4.3,-0.1426,0.00013,10.47154]
[1779836637279,36.64,75779.25,4.3,-0.14259,0.00013,10.47125]
[1779836642520,36.64,75782.34,4.3,-0.14218,0.00013,10.4513]
[1779836648355,36.64,75784.02,4.3,-0.14196,0.00013,10.44054]
[1779836653391,36.64,75784.52,4.3,-0.1419,0.00013,10.43742]
[1779836660440,36.64,75784.44,4.3,-0.14191,0.00013,10.43808]
[1779836666021,36.64,75790.75,4.3,-0.14108,0.00013,10.39766]
[1779836669136,36.64,75782.1,4.3,-0.14223,0.00013,10.45345]
[1779836671516,36.64,75790.96,4.3,-0.141,0.00013,10.39102]
[1779836674754,36.65,75793.68,4.3,-0.14065,0.00013,10.37382]
[1779836680266,36.65,75793.62,4.3,-0.14066,0.00013,10.37406]
[1779836682548,36.64,75792.74,4.3,-0.14077,0.00013,10.3796]
[1779836688718,36.64,75785.29,4.3,-0.14174,0.00013,10.42717]
[1779836695342,36.64,75779.04,4.3,-0.14257,0.00013,10.46766]
[1779836701104,36.64,75778.22,4.3,-0.14268,0.00013,10.47294]
[1779836701782,36.64,75781.54,4.3,-0.14224,0.00013,10.45158]
[1779836701906,36.64,75793.7,4.3,-0.14064,0.00013,10.3732]
[1779836707768,36.64,75795.98,4.3,-0.14032,0.00013,10.35746]
[1779836712843,36.64,75793.55,4.3,-0.14063,0.00013,10.37282]
[1779836714940,36.64,75782.85,4.3,-0.14204,0.00013,10.4414]
[1779836720860,36.64,75778.39,4.3,-0.14263,0.00013,10.47043]
[1779836723104,36.64,75779.19,4.3,-0.14253,0.00013,10.46533]
[1779836728114,36.64,75778.73,4.3,-0.14259,0.00013,10.46849]
[1779836733687,36.64,75773.66,4.3,-0.14321,0.00013,10.49559]
[1779836738989,36.64,75769.84,4.3,-0.14371,0.00013,10.51981]
[1779836744023,36.64,75772.43,4.3,-0.14336,0.00013,10.50293]
[1779836749058,36.64,75774.87,4.3,-0.14303,0.00013,10.48707]
[1779836754093,36.64,75775.36,4.3,-0.14296,0.00013,10.48382]
[1779836756259,36.64,75765.98,4.3,-0.14421,0.00013,10.54417]
[1779836758121,36.64,75758.17,4.3,-0.14525,0.00013,10.5942]
[1779836762149,36.64,75765.74,4.3,-0.14422,0.00013,10.54474]
[1779836766179,36.63,75778.14,4.3,-0.14257,0.00013,10.46454]
[1779836772221,36.63,75777.44,4.3,-0.14266,0.00013,10.46902]
[1779836777256,36.63,75775.07,4.3,-0.14297,0.00013,10.48413]
[1779836782291,36.63,75775.75,4.3,-0.14288,0.00013,10.47958]
[1779836787326,36.63,75778.46,4.3,-0.14251,0.00013,10.46196]
[1779836792361,36.63,75778.92,4.3,-0.14239,0.00013,10.45333]
[1779836793305,36.63,75778.92,4.3,-0.14239,0.00013,10.45333]
[1779836793339,36.63,75778.92,4.3,-0.14239,0.00013,10.45333]
[1779836799409,36.63,75774.33,4.3,-0.143,0.00013,10.48267]
[1779836804446,36.63,75773.43,4.3,-0.14311,0.00013,10.48815]
[1779836810142,36.63,75776.33,4.3,-0.14272,0.00013,10.46915]
[1779836815524,36.63,75776.85,4.3,-0.14265,0.00013,10.46559]
[1779836820558,36.63,75775.79,4.3,-0.14278,0.00013,10.47225]
[1779836825596,36.63,75771.42,4.3,-0.14336,0.00013,10.50001]
[1779836830631,36.63,75775.84,4.3,-0.14276,0.00013,10.47127]
[1779836835667,36.63,75776.81,4.3,-0.14263,0.00013,10.46484]
[1779836840701,36.63,75774.13,4.3,-0.14298,0.00013,10.48184]
[1779836845735,36.62,75774.8,4.3,-0.14289,0.00013,10.47723]
[1779836851131,36.62,75774.99,4.3,-0.14286,0.00013,10.47577]
[1779836851148,36.62,75774.99,4.3,-0.14286,0.00013,10.47577]
[1779836856813,36.62,75766.64,4.3,-0.14389,0.00013,10.52313]
[1779836861847,36.62,75766.13,4.3,-0.14395,0.00013,10.52582]
[1779836866924,36.62,75765.78,4.3,-0.14398,0.00013,10.5276]
[1779836866999,36.62,75755.12,4.3,-0.14541,0.00013,10.59619]
[1779836868690,36.62,75749.66,4.3,-0.14614,0.00013,10.63118]
[1779836868713,36.62,75749.66,4.3,-0.14614,0.00013,10.63118]
[1779836868899,36.62,75749.66,4.3,-0.14613,0.00013,10.63092]
[1779836874053,36.62,75751.11,4.3,-0.14594,0.00013,10.6214]
[1779836879628,36.61,75752.07,4.3,-0.1458,0.00013,10.61496]
[1779836885010,36.62,75748.57,4.3,-0.14628,0.00013,10.63794]
[1779836890044,36.62,75749.14,4.3,-0.14622,0.00013,10.635]
[1779836896086,36.62,75746.03,4.3,-0.14665,0.00014,10.65579]
[1779836901618,36.62,75745.25,4.3,-0.14677,0.00014,10.66118]
[1779836907164,36.62,75747.47,4.3,-0.14648,0.00014,10.64744]
[1779836912199,36.62,75748.56,4.3,-0.14628,0.00013,10.63518]
[1779836917258,36.63,75750.89,4.3,-0.14597,0.00013,10.62054]
[1779836926319,36.63,75751.53,4.3,-0.1459,0.00013,10.61714]
[1779836933369,36.63,75753.06,4.3,-0.14571,0.00013,10.60786]
[1779836940048,36.63,75754.38,4.3,-0.14554,0.00013,10.59993]
[1779836947464,36.63,75754.38,4.3,-0.14555,0.00013,10.6005]
[1779836952501,36.63,75756.48,4.3,-0.14528,0.00013,10.58738]
[1779836957537,36.64,75756.89,4.3,-0.14523,0.00013,10.58515]
[1779836962571,36.64,75756.36,4.3,-0.14531,0.00013,10.58896]
[1779836967615,36.64,75756.24,4.3,-0.14534,0.00013,10.59011]
[1779836972641,36.64,75759.98,4.3,-0.14479,0.00013,10.56086]
[1779836977676,36.64,75761.81,4.3,-0.14455,0.00013,10.54965]
[1779836981022,36.64,75764.27,4.3,-0.14423,0.00013,10.53404]
[1779836981527,36.64,75764.27,4.3,-0.14423,0.00013,10.53404]
[1779836981577,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836981751,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836981919,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836982078,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836982212,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836982325,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836982432,36.64,75778.29,4.3,-0.14236,0.00013,10.44349]
[1779836982526,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836982732,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836982842,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983015,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983047,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983345,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983430,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983462,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983584,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983655,36.64,75795.44,4.3,-0.14009,0.00013,10.33304]
[1779836983467,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836983781,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836983856,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836983933,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836983963,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836983968,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836984046,36.64,75794.48,4.3,-0.14022,0.00013,10.33895]
[1779836984146,36.64,75795.23,4.3,-0.14011,0.00013,10.33387]
[1779836984826,36.64,75795.23,4.3,-0.14011,0.00013,10.33387]
[1779836984836,36.64,75795.23,4.3,-0.14011,0.00013,10.33387]
[1779836985569,36.64,75795.67,4.3,-0.14005,0.00013,10.33079]
[1779836988111,36.64,75795.54,4.3,-0.14006,0.00013,10.33115]
[1779836988398,36.64,75795.54,4.3,-0.14006,0.00013,10.33115]
[1779836988434,36.64,75795.54,4.3,-0.14006,0.00013,10.33115]
[1779836988581,36.64,75795.54,4.3,-0.14006,0.00013,10.33115]
[1779836988625,36.64,75795.14,4.3,-0.1401,0.00013,10.3335]
[1779836990457,36.64,75795.14,4.3,-0.1401,0.00013,10.33328]
[1779836990536,36.64,75805.59,4.3,-0.13873,0.00013,10.26604]
[1779836995614,36.63,75802.52,4.3,-0.13912,0.00013,10.28525]
[1779837000492,36.63,75794.57,4.3,-0.14014,0.00013,10.33533]
[1779837001308,36.63,75794.57,4.3,-0.14014,0.00013,10.33533]
[1779837001342,36.63,75794.57,4.3,-0.14014,0.00013,10.33516]
[1779837006880,36.63,75791.87,4.3,-0.14047,0.00013,10.35154]
[1779837011915,36.63,75791.65,4.3,-0.14049,0.00013,10.35216]
[1779837016950,36.62,75790.95,4.3,-0.14057,0.00013,10.35599]
[1779837021985,36.62,75790.53,4.3,-0.14061,0.00013,10.35807]
[1779837022948,36.62,75790.53,4.3,-0.14061,0.00013,10.35807]
[1779837023279,36.62,75791.91,4.3,-0.14042,0.00013,10.34908]
[1779837025042,36.62,75800.74,4.3,-0.13927,0.00013,10.29216]
[1779837030705,36.62,75797.71,4.3,-0.13966,0.00013,10.3116]
[1779837036083,36.62,75795.5,4.3,-0.13989,0.00013,10.32018]
[1779837041117,36.62,75797.88,4.3,-0.13958,0.00013,10.30488]
[1779837044500,36.62,75798.79,4.3,-0.13946,0.00013,10.29906]
[1779837044682,36.62,75798.79,4.3,-0.13946,0.00013,10.29906]
[1779837044677,36.62,75800.41,4.3,-0.13925,0.00013,10.28868]
[1779837045386,36.62,75800.41,4.3,-0.13925,0.00013,10.28868]
[1779837045591,36.62,75811.45,4.3,-0.13781,0.00013,10.21778]
[1779837051099,36.62,75812.46,4.3,-0.13767,0.00013,10.21075]
[1779837051499,36.62,75812.46,4.3,-0.13767,0.00013,10.21075]
[1779837051540,36.62,75810.29,4.3,-0.13795,0.00013,10.22457]
[1779837052335,36.62,75810.29,4.3,-0.13795,0.00013,10.22457]
[1779837052549,36.62,75810.29,4.3,-0.13795,0.00013,10.22457]
[1779837057337,36.62,75808.57,4.3,-0.13816,0.00013,10.23477]
[1779837057433,36.62,75809.92,4.3,-0.13798,0.00013,10.22592]
[1779837058094,36.62,75809.92,4.3,-0.13798,0.00013,10.22592]
[1779837058330,36.62,75809.92,4.3,-0.13798,0.00013,10.22592]
[1779837058339,36.62,75809.92,4.3,-0.13798,0.00013,10.22592]
[1779837058531,36.62,75817.34,4.3,-0.13702,0.00013,10.17834]
[1779837064281,36.61,75818.85,4.3,-0.13682,0.00013,10.16813]
[1779837069660,36.61,75819.31,4.3,-0.13675,0.00013,10.16478]
[1779837072795,36.61,75819.97,4.3,-0.13666,0.00013,10.16023]
[1779837073344,36.61,75819.97,4.3,-0.13665,0.00013,10.16013]
[1779837075576,36.61,75816.09,4.3,-0.13715,0.00013,10.1849]
[1779837075610,36.61,75816.86,4.3,-0.13705,0.00013,10.17982]
[1779837080393,36.61,75824.51,4.3,-0.13606,0.00013,10.13029]
[1779837085427,36.61,75826.51,4.3,-0.13579,0.00013,10.11717]
[1779837090470,36.6,75829.47,4.3,-0.13535,0.00013,10.09506]
[1779837091573,36.6,75829.47,4.3,-0.13535,0.00013,10.09506]
[1779837091668,36.59,75837.02,4.3,-0.13429,0.00013,10.03907]
[1779837091909,36.59,75837.02,4.3,-0.13429,0.00013,10.03907]
[1779837092587,36.59,75837.02,4.3,-0.13429,0.00013,10.03907]
[1779837092689,36.59,75825.88,4.3,-0.13567,0.00013,10.10842]
[1779837092911,36.59,75825.88,4.3,-0.13567,0.00013,10.10842]
[1779837093670,36.59,75825.88,4.3,-0.13567,0.00013,10.10842]
[1779837093719,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837093836,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094080,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094112,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094328,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094426,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094555,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094639,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094755,36.59,75802.54,4.3,-0.13869,0.00013,10.25832]
[1779837094720,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837094809,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837094956,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837094996,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837095046,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837095163,36.59,75793.77,4.3,-0.13983,0.00013,10.31449]
[1779837095514,36.58,75793.77,4.3,-0.13983,0.00013,10.31424]
[1779837096670,36.58,75793.77,4.3,-0.13983,0.00013,10.31424]
[1779837096734,36.58,75793.77,4.3,-0.13983,0.00013,10.31424]
[1779837096754,36.58,75793.86,4.3,-0.13981,0.00013,10.31334]
[1779837100366,36.58,75791.69,4.3,-0.14008,0.00013,10.32657]
[1779837100549,36.58,75798.51,4.3,-0.13919,0.00013,10.28259]
[1779837106591,36.58,75796.58,4.3,-0.13944,0.00013,10.29486]
[1779837111549,36.58,75794.03,4.3,-0.13977,0.00013,10.31118]
[1779837111629,36.58,75793.69,4.3,-0.13981,0.00013,10.31334]
[1779837112317,36.58,75793.69,4.3,-0.13981,0.00013,10.31334]
[1779837112447,36.58,75793.69,4.3,-0.13981,0.00013,10.31334]
[1779837112633,36.58,75800.72,4.3,-0.13889,0.00013,10.26808]
[1779837113640,36.58,75814.86,4.3,-0.13705,0.00013,10.17699]
[1779837116032,36.58,75814.38,4.3,-0.1371,0.00013,10.17941]
[1779837116064,36.58,75814.38,4.3,-0.1371,0.00013,10.17941]
[1779837116678,36.58,75814.38,4.3,-0.1371,0.00013,10.17941]
[1779837116708,36.58,75814.38,4.3,-0.1371,0.00013,10.17941]
[1779837116688,36.58,75815.94,4.3,-0.1369,0.00013,10.16931]
[1779837118672,36.58,75815.94,4.3,-0.13689,0.00013,10.169]
[1779837118699,36.58,75815.94,4.3,-0.13689,0.00013,10.169]
[1779837123743,36.57,75817.65,4.3,-0.13664,0.00013,10.15647]
[1779837128806,36.57,75821.03,4.3,-0.13618,0.00013,10.13341]
[1779837133855,36.56,75822.53,4.3,-0.13596,0.00013,10.12241]
[1779837139265,36.56,75822.64,4.3,-0.13592,0.00013,10.12055]
[1779837140798,36.56,75832.86,4.3,-0.1346,0.00013,10.05452]
[1779837143104,36.55,75827.48,4.3,-0.13527,0.00013,10.08778]
[1779837143779,36.55,75824.97,4.3,-0.13558,0.00013,10.10353]
[1779837145151,36.55,75824.27,4.3,-0.13567,0.00013,10.10783]
[1779837145162,36.55,75824.27,4.3,-0.13567,0.00013,10.10783]
[1779837147172,36.54,75824.08,4.3,-0.13562,0.00013,10.10521]
[1779837147207,36.54,75824.08,4.3,-0.13562,0.00013,10.10521]
[1779837149203,36.53,75823.98,4.3,-0.13556,0.00013,10.10221]
[1779837149227,36.53,75823.98,4.3,-0.13556,0.00013,10.10221]
[1779837151237,36.52,75824.43,4.3,-0.13543,0.00013,10.09594]
[1779837151269,36.52,75824.43,4.3,-0.13543,0.00013,10.09594]
[1779837153261,36.52,75823.47,4.3,-0.13549,0.00013,10.09617]
[1779837153296,36.52,75823.47,4.3,-0.13549,0.00013,10.09617]
[1779837155293,36.51,75824.3,4.3,-0.13535,0.00013,10.08919]
[1779837155341,36.51,75824.3,4.3,-0.13535,0.00013,10.08919]
[1779837157332,36.51,75824.13,4.3,-0.13537,0.00013,10.09]
[1779837157370,36.51,75824.13,4.3,-0.13537,0.00013,10.09]
[1779837158775,36.51,75822.59,4.3,-0.13556,0.00013,10.09975]
[1779837158798,36.51,75822.59,4.3,-0.13556,0.00013,10.09975]
[1779837159357,36.51,75822.59,4.3,-0.13556,0.00013,10.09959]
[1779837159394,36.51,75822.59,4.3,-0.13556,0.00013,10.09959]
[1779837161404,36.51,75827.38,4.3,-0.13494,0.00013,10.06846]
[1779837161420,36.51,75827.38,4.3,-0.13494,0.00013,10.06846]
[1779837163432,36.51,75829.56,4.3,-0.13466,0.00013,10.0542]
[1779837163459,36.51,75829.56,4.3,-0.13466,0.00013,10.0542]
[1779837165473,36.51,75833.18,4.3,-0.13419,0.00013,10.03076]
[1779837165492,36.51,75833.18,4.3,-0.13419,0.00013,10.03076]
[1779837167508,36.51,75832.05,4.3,-0.13433,0.00013,10.03785]
[1779837167534,36.51,75832.05,4.3,-0.13433,0.00013,10.03785]
[1779837169548,36.51,75831.66,4.3,-0.13438,0.00013,10.04016]
[1779837169581,36.51,75831.66,4.3,-0.13438,0.00013,10.04016]
[1779837171585,36.51,75831.88,4.3,-0.13434,0.00013,10.03857]
[1779837171614,36.51,75831.88,4.3,-0.13434,0.00013,10.03857]
[1779837173607,36.51,75831.88,4.3,-0.13434,0.00013,10.03848]
[1779837173639,36.51,75831.88,4.3,-0.13434,0.00013,10.03848]
[1779837175642,36.51,75831.88,4.3,-0.13434,0.00013,10.03822]
[1779837175678,36.51,75831.88,4.3,-0.13434,0.00013,10.03822]
[1779837177664,36.51,75831.88,4.3,-0.13433,0.00013,10.03804]
[1779837177695,36.51,75831.88,4.3,-0.13433,0.00013,10.03804]
[1779837179708,36.51,75830.33,4.3,-0.13453,0.00013,10.04783]
[1779837179735,36.51,75830.33,4.3,-0.13453,0.00013,10.04783]
[1779837181728,36.51,75829.74,4.3,-0.1346,0.00013,10.05144]
[1779837181754,36.51,75829.74,4.3,-0.1346,0.00013,10.05144]
[1779837186764,36.5,75827.12,4.3,-0.13492,0.00013,10.06765]
[1779837189836,36.5,75826.7,4.3,-0.13497,0.00013,10.07013]
[1779837189873,36.5,75826.7,4.3,-0.13497,0.00013,10.07013]
[1779837191860,36.5,75826.45,4.3,-0.135,0.00013,10.07153]
[1779837191886,36.5,75821.42,4.3,-0.13565,0.00013,10.10376]
[1779837195941,36.5,75820.95,4.3,-0.13569,0.00013,10.10601]
[1779837195954,36.5,75820.95,4.3,-0.13569,0.00013,10.10601]
[1779837197963,36.5,75821.93,4.3,-0.13556,0.00013,10.09955]
[1779837197987,36.5,75821.93,4.3,-0.13556,0.00013,10.09955]
[1779837199995,36.5,75823.61,4.3,-0.13534,0.00013,10.08847]
[1779837200027,36.5,75823.61,4.3,-0.13534,0.00013,10.08847]
[1779837202018,36.5,75824.86,4.3,-0.13518,0.00013,10.08019]
[1779837202048,36.5,75824.86,4.3,-0.13518,0.00013,10.08019]
[1779837204064,36.5,75824.83,4.3,-0.13517,0.00013,10.08016]
[1779837204099,36.5,75824.83,4.3,-0.13517,0.00013,10.08016]
[1779837206095,36.5,75828.6,4.3,-0.13469,0.00013,10.05575]
[1779837206112,36.5,75828.6,4.3,-0.13469,0.00013,10.05575]
[1779837208108,36.5,75824.97,4.3,-0.13515,0.00013,10.07889]
[1779837208140,36.5,75824.97,4.3,-0.13515,0.00013,10.07889]
[1779837210132,36.5,75824.9,4.3,-0.13516,0.00013,10.07923]
[1779837210173,36.5,75824.9,4.3,-0.13516,0.00013,10.07923]
[1779837212870,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213204,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213273,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213380,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213391,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213478,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213576,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213580,36.49,75790.55,4.3,-0.13955,0.00013,10.29443]
[1779837213778,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837213925,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837213934,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837213999,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214207,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214240,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214328,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214365,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214616,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214677,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214822,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214869,36.49,75771.41,4.3,-0.14207,0.00013,10.41769]
[1779837214843,36.49,75770.66,4.3,-0.14216,0.00013,10.42222]
[1779837215073,36.49,75770.66,4.3,-0.14216,0.00013,10.42222]
[1779837215111,36.49,75770.66,4.3,-0.14216,0.00013,10.42222]
[1779837215290,36.49,75770.66,4.3,-0.14216,0.00013,10.42222]
[1779837215316,36.49,75770.66,4.3,-0.14216,0.00013,10.42222]
[1779837215388,36.49,75771.29,4.3,-0.14207,0.00013,10.41783]
[1779837216051,36.49,75771.29,4.3,-0.14207,0.00013,10.41783]
[1779837216873,36.49,75771.64,4.3,-0.14202,0.00013,10.41525]
[1779837220318,36.49,75778.78,4.3,-0.14107,0.00013,10.36921]
[1779837220908,36.49,75777.8,4.3,-0.14121,0.00013,10.37571]
[1779837226429,36.49,75778.68,4.3,-0.14111,0.00013,10.37096]
[1779837230469,36.5,75780.36,4.3,-0.1409,0.00013,10.36063]
[1779837230845,36.5,75780.49,4.3,-0.14088,0.00013,10.35997]
[1779837235849,36.5,75782.75,4.3,-0.1406,0.00013,10.34613]
[1779837240394,36.5,75783.61,4.3,-0.14051,0.00013,10.34155]
[1779837240463,36.5,75783.61,4.3,-0.14051,0.00013,10.34155]
[1779837240633,36.5,75783.61,4.3,-0.14051,0.00013,10.34155]
[1779837240864,36.5,75797.22,4.3,-0.13872,0.00013,10.25396]
[1779837243928,36.5,75808.17,4.3,-0.1373,0.00013,10.1836]
[1779837248947,36.5,75813.76,4.3,-0.13657,0.00013,10.14747]
[1779837253974,36.5,75817.56,4.3,-0.13608,0.00013,10.12307]
[1779837258996,36.5,75816.89,4.3,-0.13617,0.00013,10.1275]
[1779837264014,36.5,75817.85,4.3,-0.13605,0.00013,10.12138]
[1779837269025,36.5,75818.63,4.3,-0.13595,0.00013,10.11642]
[1779837271053,36.5,75818.7,4.3,-0.13594,0.00013,10.11598]
[1779837271061,36.5,75818.7,4.3,-0.13594,0.00013,10.11598]
[1779837278799,36.5,75819.41,4.3,-0.13579,0.00013,10.10589]
[1779837284841,36.5,75820.99,4.3,-0.13559,0.00013,10.0958]
[1779837287862,36.5,75811.03,4.3,-0.13688,0.00013,10.15989]
[1779837292898,36.5,75812.08,4.3,-0.13673,0.00013,10.15274]
[1779837295502,36.5,75812.08,4.3,-0.13673,0.00013,10.15258]
[1779837295921,36.5,75812.08,4.3,-0.13673,0.00013,10.1525]
[1779837297933,36.5,75802.52,4.3,-0.13797,0.00013,10.21426]
[1779837301491,36.5,75798.68,4.3,-0.13847,0.00013,10.23898]
[1779837301960,36.5,75798.43,4.3,-0.13851,0.00013,10.24057]
[1779837306996,36.5,75796.74,4.3,-0.13872,0.00013,10.2513]
[1779837312601,36.5,75799.37,4.3,-0.13838,0.00013,10.23426]
[1779837316424,36.5,75796.99,4.3,-0.13869,0.00013,10.24961]
[1779837316862,36.5,75796.7,4.3,-0.13873,0.00013,10.25145]
[1779837322103,36.5,75791.31,4.3,-0.13943,0.00013,10.28586]
[1779837327137,36.5,75791.08,4.3,-0.13945,0.00013,10.2869]
[1779837332293,36.5,75794.8,4.3,-0.13889,0.00013,10.25695]
[1779837336200,36.5,75803.07,4.3,-0.13781,0.00013,10.20362]
[1779837341986,36.5,75801.57,4.3,-0.13801,0.00013,10.21339]
[1779837347034,36.5,75804.67,4.3,-0.13761,0.00013,10.19361]
[1779837351304,36.5,75812.47,4.3,-0.13659,0.00013,10.14273]
[1779837352191,36.5,75812.47,4.3,-0.13659,0.00013,10.14273]
[1779837352702,36.5,75813.73,4.3,-0.13642,0.00013,10.13455]
[1779837353492,36.5,75813.73,4.3,-0.13642,0.00013,10.13455]
[1779837353610,36.5,75813.73,4.3,-0.13642,0.00013,10.13455]
[1779837353710,36.5,75827.65,4.3,-0.13463,0.00013,10.04495]
[1779837359363,36.5,75827.12,4.3,-0.13471,0.00013,10.04881]
[1779837364398,36.5,75825.02,4.3,-0.13498,0.00013,10.06269]
[1779837367176,36.5,75824.8,4.3,-0.13501,0.00013,10.06424]
[1779837367633,36.5,75818.5,4.3,-0.13583,0.00013,10.10482]
[1779837373791,36.5,75813.91,4.3,-0.13641,0.00013,10.13418]
[1779837379503,36.5,75815.21,4.3,-0.13624,0.00013,10.12555]
[1779837384859,36.5,75816.38,4.3,-0.13609,0.00013,10.11788]
[1779837388848,36.5,75816.11,4.3,-0.13612,0.00013,10.11947]
[1779837388947,36.5,75816.6,4.3,-0.13606,0.00013,10.11628]
[1779837394029,36.5,75818.06,4.3,-0.1358,0.00013,10.10111]
[1779837401060,36.5,75820.91,4.3,-0.13544,0.00013,10.08271]
[1779837407700,36.5,75820.22,4.3,-0.13553,0.00013,10.08736]
[1779837408781,36.5,75820.22,4.3,-0.13553,0.00013,10.08736]
[1779837408878,36.5,75814.57,4.3,-0.13626,0.00013,10.12372]
[1779837409161,36.5,75814.57,4.3,-0.13626,0.00013,10.12372]
[1779837409714,36.5,75814.57,4.3,-0.13626,0.00013,10.12367]
[1779837413225,36.5,75812.25,4.3,-0.13655,0.00013,10.13839]
[1779837413742,36.5,75812.65,4.3,-0.1365,0.00013,10.13575]
[1779837415257,36.5,75812.84,4.3,-0.13647,0.00013,10.13445]
[1779837415286,36.5,75814.02,4.3,-0.13632,0.00013,10.12679]
[1779837420791,36.49,75815.66,4.3,-0.1361,0.00013,10.11595]
[1779837425825,36.49,75815.6,4.3,-0.1361,0.00013,10.11604]
[1779837430861,36.49,75817.52,4.3,-0.13585,0.00013,10.10344]
[1779837432905,36.49,75826.38,4.3,-0.13471,0.00013,10.04636]
[1779837437914,36.49,75828.38,4.3,-0.13446,0.00013,10.03374]
[1779837442981,36.49,75827.44,4.3,-0.13458,0.00013,10.04007]
[1779837449109,36.5,75825.51,4.3,-0.13484,0.00013,10.05293]
[1779837458361,36.5,75824.64,4.3,-0.13491,0.00013,10.05375]
[1779837464095,36.5,75831.34,4.3,-0.13406,0.00013,10.0114]
[1779837469134,36.5,75830.71,4.3,-0.13416,0.00013,10.01626]
[1779837474700,36.51,75830.15,4.3,-0.13425,0.00013,10.0207]
[1779837482231,36.51,75829.06,4.3,-0.13441,0.00013,10.02901]
[1779837483909,36.51,75819.56,4.3,-0.13564,0.00013,10.09032]
[1779837489279,36.51,75819.84,4.3,-0.13561,0.00013,10.08887]
[1779837494673,36.51,75819.31,4.3,-0.13568,0.00013,10.09257]
[1779837495613,36.51,75819.31,4.3,-0.13568,0.00013,10.09262]
[1779837496033,36.51,75826.99,4.3,-0.1347,0.00013,10.04331]
[1779837496427,36.51,75826.99,4.3,-0.1347,0.00013,10.04331]
[1779837497194,36.51,75828.22,4.3,-0.13454,0.00013,10.03553]
[1779837502207,36.51,75830.28,4.3,-0.13429,0.00013,10.02287]
[1779837507236,36.52,75832.45,4.3,-0.13402,0.00013,10.00938]
[1779837512251,36.51,75832.38,4.3,-0.13396,0.00013,10.00381]
[1779837517277,36.51,75832.06,4.3,-0.134,0.00013,10.00552]
[1779837522290,36.51,75832.76,4.3,-0.1339,0.00013,10.00074]
[1779837527316,36.51,75830.97,4.3,-0.13413,0.00013,10.01195]
[1779837532328,36.51,75830.15,4.3,-0.13423,0.00013,10.01694]
[1779837537343,36.51,75829.92,4.3,-0.13425,0.00013,10.01814]
[1779837542368,36.51,75829.23,4.3,-0.13433,0.00013,10.02231]
[1779837547380,36.51,75828.92,4.3,-0.13437,0.00013,10.02404]
[1779837549245,36.51,75831.26,4.3,-0.13407,0.00013,10.00896]
[1779837551256,36.51,75832.81,4.3,-0.13387,0.00013,9.9989]
[1779837560779,36.5,75834.72,4.3,-0.13358,0.00013,9.98458]
[1779837562724,36.5,75834.72,4.3,-0.13358,0.00013,9.98458]
[1779837563412,36.5,75834.54,4.3,-0.1336,0.00013,9.98528]
[1779837568835,36.5,75832.99,4.3,-0.13377,0.00013,9.99386]
[1779837573869,36.49,75831.67,4.3,-0.13386,0.00013,9.99559]
[1779837578905,36.49,75827.64,4.3,-0.13435,0.00013,10.02021]
[1779837584618,36.49,75828.1,4.3,-0.13427,0.00013,10.01632]
[1779837592011,36.49,75828.1,4.3,-0.13427,0.00013,10.01632]
[1779837595469,36.48,75814.93,4.3,-0.13595,0.00013,10.10016]
[1779837603127,36.48,75816.98,4.3,-0.13566,0.00013,10.08574]
[1779837612137,36.47,75818.47,4.3,-0.13543,0.00013,10.07462]
[1779837616238,36.47,75804.81,4.3,-0.13719,0.00013,10.16203]
[1779837619185,36.47,75816.15,4.3,-0.13571,0.00013,10.0883]
[1779837624220,36.47,75815.71,4.3,-0.13575,0.00013,10.09027]
[1779837629256,36.47,75816.22,4.3,-0.13567,0.00013,10.08612]
[1779837634292,36.46,75811.89,4.3,-0.13614,0.00013,10.1073]
[1779837639328,36.46,75811.32,4.3,-0.1362,0.00013,10.10986]
[1779837645055,36.45,75809.83,4.3,-0.13636,0.00013,10.11803]
[1779837650404,36.45,75810.38,4.3,-0.13628,0.00013,10.11377]
[1779837656281,36.45,75812.82,4.3,-0.13596,0.00013,10.0981]
[1779837662042,36.45,75814.25,4.3,-0.13578,0.00013,10.08898]
[1779837663496,36.45,75823.84,4.3,-0.13454,0.00013,10.02733]
[1779837668532,36.46,75826.52,4.3,-0.13421,0.00013,10.01079]
[1779837673568,36.46,75826.66,4.3,-0.13421,0.00013,10.01078]
[1779837678616,36.46,75828.91,4.3,-0.13393,0.00013,9.99645]
[1779837682567,36.46,75828.33,4.3,-0.134,0.00013,9.99985]
[1779837683161,36.46,75828.33,4.3,-0.134,0.00013,9.99985]
[1779837688672,36.46,75828.18,4.3,-0.134,0.00013,10.00023]
[1779837693707,36.45,75824.2,4.3,-0.13444,0.00013,10.01972]
[1779837699072,36.45,75820.26,4.3,-0.13494,0.00013,10.04451]
[1779837702571,36.45,75818.07,4.3,-0.13521,0.00013,10.05789]
[1779837703437,36.45,75818.74,4.3,-0.13512,0.00013,10.05339]
[1779837709102,36.45,75817.14,4.3,-0.13531,0.00013,10.06275]
[1779837714856,36.44,75818.11,4.3,-0.13515,0.00013,10.05512]
[1779837720567,36.44,75817.73,4.3,-0.13519,0.00013,10.05676]
[1779837725932,36.44,75817.51,4.3,-0.13519,0.00013,10.05676]
[1779837730968,36.43,75820.59,4.3,-0.13477,0.00013,10.03601]
[1779837737009,36.43,75820.79,4.3,-0.13473,0.00013,10.03375]
[1779837742045,36.43,75820.36,4.3,-0.13477,0.00013,10.03572]
[1779837747081,36.43,75817.41,4.3,-0.13513,0.00013,10.05389]
[1779837753121,36.42,75815.65,4.3,-0.13528,0.00013,10.05844]
[1779837758156,36.42,75815.11,4.3,-0.13533,0.00013,10.06095]
[1779837763194,36.42,75815.43,4.3,-0.13527,0.00013,10.05792]
[1779837768230,36.41,75817.45,4.3,-0.13499,0.00013,10.04402]
[1779837775232,36.41,75817.89,4.3,-0.13492,0.00013,10.04052]
[1779837781321,36.41,75817.21,4.3,-0.13498,0.00013,10.04343]
[1779837786356,36.4,75814.99,4.3,-0.13525,0.00013,10.05683]
[1779837790386,36.4,75806.76,4.3,-0.1363,0.00013,10.10922]
[1779837795419,36.4,75803.42,4.3,-0.13674,0.00013,10.13103]
[1779837800454,36.4,75804.24,4.3,-0.13663,0.00013,10.1258]
[1779837805781,36.4,75803.59,4.3,-0.13672,0.00013,10.13001]
[1779837807857,36.4,75804.43,4.3,-0.13661,0.00013,10.12457]
[1779837808510,36.4,75806.46,4.3,-0.13634,0.00013,10.11146]
[1779837813546,36.4,75807.93,4.3,-0.13609,0.00013,10.09632]
[1779837822610,36.4,75806.16,4.3,-0.13632,0.00013,10.10751]
[1779837827190,36.4,75808.68,4.3,-0.13599,0.00013,10.09115]
[1779837827292,36.4,75808.68,4.3,-0.13599,0.00013,10.09113]
[1779837835657,36.4,75808.92,4.3,-0.13595,0.00013,10.0895]
[1779837842749,36.4,75810.91,4.3,-0.13569,0.00013,10.07642]
[1779837847784,36.4,75811.45,4.3,-0.13562,0.00013,10.07287]
[1779837852890,36.4,75811.77,4.3,-0.13558,0.00013,10.07075]
[1779837856956,36.4,75807.63,4.3,-0.13611,0.00013,10.0973]
[1779837856966,36.4,75808.54,4.3,-0.13599,0.00013,10.09138]
[1779837862890,36.4,75808.84,4.3,-0.13595,0.00013,10.08912]
[1779837867927,36.4,75812.03,4.3,-0.13553,0.00013,10.06842]
[1779837873360,36.4,75812.79,4.3,-0.13537,0.00013,10.05785]
[1779837879004,36.4,75812.83,4.3,-0.13537,0.00013,10.0576]
[1779837884043,36.4,75808.72,4.3,-0.1359,0.00013,10.08393]
[1779837890084,36.4,75809.91,4.3,-0.13574,0.00013,10.07601]
[1779837892189,36.4,75809.44,4.3,-0.1358,0.00013,10.079]
[1779837892291,36.4,75809.37,4.3,-0.13581,0.00013,10.07941]
[1779837898140,36.4,75808.31,4.3,-0.13594,0.00013,10.08595]
[1779837903177,36.39,75809.67,4.3,-0.13575,0.00013,10.0769]
[1779837909217,36.39,75813.24,4.3,-0.13529,0.00013,10.05374]
[1779837914510,36.39,75812.44,4.3,-0.13539,0.00013,10.05883]
[1779837920582,36.39,75811.76,4.3,-0.13548,0.00013,10.06313]
[1779837921300,36.39,75811.45,4.3,-0.13552,0.00013,10.06509]
[1779837927089,36.39,75812.33,4.3,-0.1354,0.00013,10.05937]
[1779837929029,36.39,75812.33,4.3,-0.1354,0.00013,10.05937]
[1779837929357,36.39,75812.06,4.3,-0.13544,0.00013,10.06111]
[1779837934391,36.39,75813.01,4.3,-0.13526,0.00013,10.04939]
[1779837942452,36.39,75813.18,4.3,-0.13524,0.00013,10.04834]
[1779837954532,36.39,75812.57,4.3,-0.13532,0.00013,10.0526]
[1779837958565,36.4,75811.75,4.3,-0.13543,0.00013,10.05794]
[1779837958644,36.4,75811.75,4.3,-0.13543,0.00013,10.05794]
[1779837958642,36.4,75809.97,4.3,-0.13566,0.00013,10.06944]
[1779837967623,36.39,75804.97,4.3,-0.1363,0.00013,10.10138]
[1779837972660,36.39,75804.88,4.3,-0.13631,0.00013,10.10165]
[1779837976139,36.39,75800.62,4.3,-0.13686,0.00013,10.12892]
[1779837977364,36.39,75798.81,4.3,-0.13709,0.00013,10.14069]
[1779837977693,36.39,75797.93,4.3,-0.13721,0.00013,10.14644]
[1779837984743,36.39,75794.36,4.3,-0.13768,0.00013,10.1699]
[1779837990575,36.39,75792.54,4.3,-0.13793,0.00013,10.18191]
[1779837995928,36.4,75792.04,4.3,-0.13794,0.00013,10.1797]
[1779838001864,36.4,75788.33,4.3,-0.13844,0.00013,10.20442]
[1779838007651,36.4,75786.17,4.3,-0.13873,0.00013,10.21875]
[1779838009134,36.4,75786.17,4.3,-0.13873,0.00013,10.21882]
[1779838009174,36.4,75789.33,4.3,-0.13832,0.00013,10.19847]
[1779838009998,36.4,75798.19,4.3,-0.13716,0.00013,10.14115]
[1779838013949,36.4,75809.15,4.3,-0.13572,0.00013,10.06999]
[1779838019992,36.39,75811.45,4.3,-0.1354,0.00013,10.05414]
[1779838022486,36.39,75804.02,4.3,-0.13636,0.00013,10.10171]
[1779838025491,36.39,75795.69,4.3,-0.13744,0.00013,10.15541]
[1779838027386,36.39,75795.69,4.3,-0.13744,0.00013,10.15534]
[1779838028085,36.39,75793.7,4.3,-0.1377,0.00013,10.16811]
[1779838028153,36.39,75795.67,4.3,-0.13744,0.00013,10.15529]
[1779838032447,36.39,75796.69,4.3,-0.1373,0.00013,10.14846]
[1779838032458,36.39,75796.69,4.3,-0.1373,0.00013,10.14846]
[1779838032464,36.39,75796.69,4.3,-0.1373,0.00013,10.14846]
[1779838032751,36.39,75797.02,4.3,-0.13726,0.00013,10.14626]
[1779838034168,36.39,75790.98,4.3,-0.13805,0.00013,10.18539]
[1779838034762,36.39,75789.63,4.3,-0.13823,0.00013,10.19418]
[1779838040132,36.39,75794.16,4.3,-0.13765,0.00013,10.16535]
[1779838045174,36.39,75786.9,4.3,-0.13861,0.00013,10.21271]
[1779838049616,36.4,75782.01,4.3,-0.13925,0.00013,10.24445]
[1779838049658,36.4,75781.23,4.3,-0.13936,0.00013,10.24952]
[1779838055244,36.39,75772.95,4.3,-0.14039,0.00013,10.29721]
[1779838060280,36.39,75772.57,4.3,-0.14043,0.00013,10.29932]
[1779838061109,36.39,75772.57,4.3,-0.14043,0.00013,10.29932]
[1779838061287,36.39,75774.33,4.3,-0.1402,0.00013,10.28789]
[1779838062600,36.39,75774.33,4.3,-0.1402,0.00013,10.28789]
[1779838062634,36.39,75780.82,4.3,-0.13934,0.00013,10.24588]
[1779838065366,36.39,75782.67,4.3,-0.13909,0.00013,10.23397]
[1779838065374,36.39,75783.93,4.3,-0.13893,0.00013,10.22586]
[1779838070737,36.39,75785.44,4.3,-0.13874,0.00013,10.21636]
[1779838070749,36.39,75785.23,4.3,-0.13876,0.00013,10.2178]
[1779838078160,36.4,75783.89,4.3,-0.13896,0.00013,10.22717]
[1779838083441,36.4,75782.78,4.3,-0.13911,0.00013,10.23486]
[1779838091496,36.4,75783.78,4.3,-0.13897,0.00013,10.22809]
[1779838094487,36.4,75784.02,4.3,-0.13894,0.00013,10.22643]
[1779838094557,36.4,75784.38,4.3,-0.13889,0.00013,10.22406]
[1779838100560,36.4,75790.12,4.3,-0.13813,0.00013,10.18675]
[1779838106602,36.4,75794.18,4.3,-0.1376,0.00013,10.16063]
[1779838111637,36.4,75796.89,4.3,-0.13719,0.00013,10.13769]
[1779838118441,36.4,75800.21,4.3,-0.13677,0.00013,10.11662]
[1779838123848,36.4,75804.4,4.3,-0.13622,0.00013,10.08973]
[1779838129673,36.4,75805.01,4.3,-0.13615,0.00013,10.08617]
[1779838129727,36.4,75806.61,4.3,-0.13595,0.00013,10.0759]
[1779838138582,36.4,75807.6,4.3,-0.13583,0.00013,10.06998]
[1779838143862,36.4,75810.14,4.3,-0.1355,0.00013,10.05385]
[1779838148899,36.4,75811.6,4.3,-0.13532,0.00013,10.04474]
[1779838153585,36.4,75812.58,4.3,-0.1352,0.00013,10.0386]
[1779838154077,36.4,75815.15,4.3,-0.13487,0.00013,10.02215]
[1779838154514,36.4,75815.84,4.3,-0.13478,0.00013,10.01778]
[1779838156098,36.4,75815.84,4.3,-0.13478,0.00013,10.01778]
[1779838156104,36.4,75815.84,4.3,-0.13478,0.00013,10.01778]
[1779838156467,36.4,75815.84,4.3,-0.13478,0.00013,10.01778]
[1779838156495,36.41,75815.45,4.3,-0.13483,0.00013,10.02047]
[1779838161988,36.41,75819.1,4.3,-0.13437,0.00013,9.9975]
[1779838168793,36.41,75818.26,4.3,-0.1345,0.00013,10.00369]
[1779838173430,36.41,75818.26,4.3,-0.1345,0.00013,10.00369]
[1779838173483,36.41,75812.5,4.3,-0.13519,0.00013,10.03569]
[1779838178863,36.41,75811.47,4.3,-0.13533,0.00013,10.04257]
[1779838180508,36.41,75811.47,4.3,-0.13533,0.00013,10.04261]
[1779838180609,36.41,75811.98,4.3,-0.13526,0.00013,10.03937]
[1779838186157,36.41,75812.03,4.3,-0.13526,0.00013,10.03931]
[1779838191192,36.41,75812.96,4.3,-0.13515,0.00013,10.03356]
[1779838196227,36.41,75816.64,4.3,-0.13468,0.00013,10.01018]
[1779838201262,36.42,75816.64,4.3,-0.13469,0.00013,10.01062]
[1779838206297,36.42,75816.26,4.3,-0.13474,0.00013,10.01346]
[1779838212338,36.42,75821.79,4.3,-0.13405,0.00013,9.97864]
[1779838217373,36.42,75820.53,4.3,-0.13422,0.00013,9.98742]
[1779838222408,36.42,75821.62,4.3,-0.1341,0.00013,9.98109]
[1779838229083,36.43,75821.66,4.3,-0.1341,0.00013,9.98141]
[1779838234504,36.43,75819.89,4.3,-0.13429,0.00013,9.98829]
[1779838235347,36.43,75819.89,4.3,-0.13429,0.00013,9.98829]
[1779838235448,36.43,75819.91,4.3,-0.13429,0.00013,9.9883]
[1779838239413,36.43,75819.61,4.3,-0.13434,0.00013,9.99067]
[1779838239839,36.43,75820.47,4.3,-0.13423,0.00013,9.98528]
[1779838244571,36.43,75809.37,4.3,-0.13568,0.00013,10.05758]
[1779838246611,36.43,75809.74,4.3,-0.13563,0.00013,10.05527]
[1779838253637,36.43,75812.22,4.3,-0.13532,0.00013,10.0398]
[1779838253731,36.44,75812.21,4.3,-0.13533,0.00013,10.04004]
[1779838259432,36.44,75812.22,4.3,-0.13534,0.00013,10.04051]
[1779838261982,36.44,75824.77,4.3,-0.13372,0.00013,9.95989]
[1779838267732,36.44,75822.69,4.3,-0.13398,0.00013,9.9729]
[1779838272767,36.44,75819.5,4.3,-0.13439,0.00013,9.99337]
[1779838277957,36.44,75814.87,4.3,-0.135,0.00013,10.02351]
[1779838282393,36.44,75809.6,4.3,-0.13569,0.00013,10.05836]
[1779838282500,36.44,75809.6,4.3,-0.13569,0.00013,10.05836]
[1779838282845,36.44,75810.06,4.3,-0.13564,0.00013,10.05547]
[1779838284856,36.44,75802.17,4.3,-0.13666,0.00013,10.10643]
[1779838286405,36.44,75802.17,4.3,-0.13666,0.00013,10.10643]
[1779838286870,36.44,75803.28,4.3,-0.13652,0.00013,10.09928]
[1779838287876,36.44,75810.64,4.3,-0.13556,0.00013,10.05184]
[1779838292912,36.44,75814.41,4.3,-0.13503,0.00013,10.02241]
[1779838296303,36.44,75813.98,4.3,-0.13509,0.00013,10.02549]
[1779838296941,36.44,75814.67,4.3,-0.135,0.00013,10.02115]
[1779838298340,36.44,75817.28,4.3,-0.13467,0.00013,10.00446]
[1779838298953,36.44,75818.36,4.3,-0.13453,0.00013,9.99764]
[1779838304461,36.45,75816.93,4.3,-0.13473,0.00013,10.00743]
[1779838304468,36.45,75816.93,4.3,-0.13473,0.00013,10.00743]
[1779838304998,36.45,75816.7,4.3,-0.13476,0.00013,10.00918]
[1779838306006,36.45,75807.49,4.3,-0.13595,0.00013,10.06864]
[1779838308336,36.45,75802.23,4.3,-0.13664,0.00013,10.10259]
[1779838309024,36.45,75803.07,4.3,-0.13653,0.00013,10.09718]
[1779838310038,36.45,75811.16,4.3,-0.13548,0.00013,10.04506]
[1779838316072,36.45,75814.19,4.3,-0.1351,0.00013,10.02614]
[1779838321108,36.45,75814.24,4.3,-0.1351,0.00013,10.02632]
[1779838327631,36.45,75814.12,4.3,-0.13513,0.00013,10.02749]
[1779838333194,36.45,75812.69,4.3,-0.13533,0.00013,10.03748]
[1779838338229,36.46,75812.57,4.3,-0.13535,0.00013,10.03861]
[1779838347801,36.46,75812.69,4.3,-0.13534,0.00013,10.0381]
[1779838353693,36.46,75813.18,4.3,-0.13523,0.00013,10.02991]
[1779838359376,36.46,75813.92,4.3,-0.13514,0.00013,10.0256]
[1779838364412,36.46,75818.13,4.3,-0.13461,0.00013,9.99902]
[1779838369446,36.46,75817.18,4.3,-0.13474,0.00013,10.00574]
[1779838374481,36.46,75817.58,4.3,-0.1347,0.00013,10.00383]
[1779838379517,36.47,75817.1,4.3,-0.13478,0.00013,10.00761]
[1779838386565,36.47,75815.89,4.3,-0.13497,0.00013,10.01736]
[1779838392609,36.48,75815.05,4.3,-0.13516,0.00013,10.02655]
[1779838398030,36.49,75813.92,4.3,-0.13535,0.00013,10.03629]
[1779838399952,36.5,75813.78,4.3,-0.13539,0.00013,10.03842]
[1779838399953,36.5,75813.4,4.3,-0.13545,0.00013,10.04149]
[1779838405432,36.51,75813.23,4.3,-0.13552,0.00013,10.045]
[1779838410734,36.51,75813.39,4.3,-0.13554,0.00013,10.04569]
[1779838415988,36.51,75812.76,4.3,-0.13556,0.00013,10.0444]
[1779838416056,36.51,75812.59,4.3,-0.13559,0.00013,10.04568]
[1779838417788,36.51,75805.31,4.3,-0.13654,0.00013,10.09264]
[1779838423826,36.51,75801.52,4.3,-0.13703,0.00013,10.11703]
[1779838428861,36.51,75801.93,4.3,-0.13697,0.00013,10.11426]
[1779838433897,36.51,75804.74,4.3,-0.1366,0.00013,10.09606]
[1779838440696,36.51,75804.96,4.3,-0.13659,0.00013,10.09554]
[1779838446991,36.51,75807.2,4.3,-0.1363,0.00013,10.08105]
[1779838452029,36.51,75807.66,4.3,-0.13624,0.00013,10.07806]
[1779838458071,36.51,75809.05,4.3,-0.13606,0.00013,10.06912]
[1779838463108,36.51,75813.63,4.3,-0.13547,0.00013,10.03972]
[1779838465265,36.51,75811.54,4.3,-0.13574,0.00013,10.05323]
[1779838466127,36.51,75811.54,4.3,-0.13574,0.00013,10.05327]
[1779838471162,36.52,75815.61,4.3,-0.13516,0.00013,10.02175]
[1779838476198,36.52,75815.27,4.3,-0.13521,0.00013,10.02434]
[1779838480910,36.52,75815.4,4.3,-0.1352,0.00013,10.0238]
[1779838480963,36.52,75815.4,4.3,-0.1352,0.00013,10.0238]
[1779838480969,36.52,75815.4,4.3,-0.1352,0.00013,10.0238]
[1779838480992,36.52,75815.4,4.3,-0.1352,0.00013,10.0238]
[1779838481231,36.52,75815.29,4.3,-0.13522,0.00013,10.02458]
[1779838481423,36.52,75815.29,4.3,-0.13522,0.00013,10.02458]
[1779838481443,36.52,75815.29,4.3,-0.13522,0.00013,10.02458]
[1779838481483,36.52,75815.17,4.3,-0.13524,0.00013,10.02543]
[1779838483403,36.52,75815.17,4.3,-0.13524,0.00013,10.02543]
[1779838483429,36.52,75815.17,4.3,-0.13524,0.00013,10.02543]
[1779838483817,36.52,75815.17,4.3,-0.13524,0.00013,10.02543]
[1779838483863,36.52,75815.17,4.3,-0.13524,0.00013,10.02558]
[1779838485434,36.52,75815.17,4.3,-0.13524,0.00013,10.02558]
[1779838491057,36.52,75814.95,4.3,-0.13528,0.00013,10.02749]
[1779838496336,36.52,75814.29,4.3,-0.13537,0.00013,10.03214]
[1779838501373,36.52,75811.32,4.3,-0.13576,0.00013,10.05147]
[1779838506412,36.52,75811.31,4.3,-0.13576,0.00013,10.0518]
[1779838511441,36.52,75811.73,4.3,-0.13572,0.00013,10.04938]
[1779838521273,36.52,75811.49,4.3,-0.13576,0.00013,10.05138]
[1779838527554,36.53,75811.34,4.3,-0.13578,0.00013,10.05266]
[1779838532951,36.53,75811.31,4.3,-0.13573,0.00013,10.04734]
[1779838534602,36.53,75799.47,4.3,-0.13727,0.00013,10.12357]
[1779838539637,36.53,75803.66,4.3,-0.13672,0.00013,10.0964]
[1779838544672,36.53,75805.69,4.3,-0.13645,0.00013,10.08324]
[1779838549708,36.53,75804.4,4.3,-0.13662,0.00013,10.09146]
[1779838554742,36.53,75805.3,4.3,-0.1365,0.00013,10.08562]
[1779838559777,36.52,75800.56,4.3,-0.13711,0.00013,10.11591]
[1779838564813,36.52,75801.74,4.3,-0.13695,0.00013,10.10801]
[1779838569836,36.52,75803.98,4.3,-0.13666,0.00013,10.09336]
[1779838577918,36.52,75805.32,4.3,-0.13648,0.00013,10.08449]
[1779838584952,36.52,75806.6,4.3,-0.1363,0.00013,10.07591]
[1779838592008,36.52,75806.94,4.3,-0.13619,0.00013,10.06783]
[1779838597038,36.52,75807.78,4.3,-0.13608,0.00013,10.06229]
[1779838602073,36.52,75808.46,4.3,-0.13599,0.00013,10.05777]
[1779838603280,36.52,75808.46,4.3,-0.13599,0.00013,10.05777]
[1779838605141,36.52,75810.83,4.3,-0.13568,0.00013,10.04252]
[1779838605202,36.52,75811.41,4.3,-0.13561,0.00013,10.03879]
[1779838610607,36.52,75816.76,4.3,-0.13492,0.00013,10.00461]
[1779838615717,36.52,75819.47,4.3,-0.13458,0.00013,9.98751]
[1779838622217,36.52,75817.72,4.3,-0.13482,0.00013,9.9995]
[1779838627252,36.52,75816.98,4.3,-0.13492,0.00013,10.00467]
[1779838632287,36.53,75818.09,4.3,-0.13479,0.00013,9.99804]
[1779838637321,36.53,75815.79,4.3,-0.1351,0.00013,10.01329]
[1779838642356,36.53,75815.7,4.3,-0.13512,0.00013,10.01429]
[1779838647391,36.53,75813.37,4.3,-0.13542,0.00013,10.02962]
[1779838654441,36.53,75813.7,4.3,-0.13533,0.00013,10.02231]
[1779838659477,36.53,75813.76,4.3,-0.13533,0.00013,10.02226]
[1779838664510,36.53,75815.71,4.3,-0.13508,0.00013,10.01014]
[1779838669545,36.54,75815.68,4.3,-0.1351,0.00013,10.01087]
[1779838674722,36.54,75815.08,4.3,-0.13518,0.00013,10.01507]
[1779838680623,36.54,75814.99,4.3,-0.13521,0.00013,10.01624]
[1779838687671,36.54,75815.25,4.3,-0.13518,0.00013,10.01514]
[1779838693034,36.54,75815.44,4.3,-0.13517,0.00013,10.01427]
[1779838693035,36.54,75826.01,4.3,-0.13381,0.00013,9.9465]
[1779838694582,36.54,75828.06,4.3,-0.13355,0.00013,9.93354]
[1779838696447,36.54,75828.06,4.3,-0.13355,0.00013,9.93375]
[1779838699756,36.55,75836.37,4.3,-0.13252,0.00013,9.88171]
[1779838705309,36.55,75842.63,4.3,-0.13175,0.00013,9.84287]
[1779838710834,36.56,75845.96,4.3,-0.13137,0.00013,9.82403]
[1779838714653,36.56,75848.27,4.3,-0.13104,0.00013,9.80471]
[1779838715367,36.56,75862.99,4.3,-0.12919,0.00012,9.71052]
[1779838716532,36.56,75863.74,4.3,-0.1291,0.00012,9.70574]
[1779838717885,36.56,75863.74,4.3,-0.1291,0.00012,9.70575]
[1779838723928,36.56,75870.87,4.3,-0.12822,0.00012,9.66059]
[1779838728934,36.56,75870.17,4.3,-0.12831,0.00012,9.66533]
[1779838730361,36.56,75870.09,4.3,-0.12832,0.00012,9.66591]
[1779838730398,36.56,75870.55,4.3,-0.12826,0.00012,9.66305]
[1779838735503,36.56,75877.2,4.3,-0.12745,0.00012,9.62124]
[1779838741342,36.57,75880.6,4.3,-0.12704,0.00012,9.59993]
[1779838741404,36.57,75869.77,4.3,-0.12838,0.00012,9.66884]
[1779838747091,36.57,75869.9,4.3,-0.12837,0.00012,9.66827]
[1779838751122,36.57,75877.7,4.3,-0.12741,0.00012,9.61893]
[1779838756153,36.57,75871.45,4.3,-0.12819,0.00012,9.65934]
[1779838758126,36.57,75871.47,4.3,-0.12819,0.00012,9.65931]
[1779838763202,36.57,75861.1,4.3,-0.12949,0.00013,9.72592]
[1779838768239,36.57,75859.8,4.3,-0.12966,0.00013,9.73424]
[1779838773281,36.57,75857.7,4.3,-0.12986,0.00013,9.74193]
[1779838778320,36.57,75858.67,4.3,-0.12973,0.00013,9.73556]
[1779838783355,36.57,75859.91,4.3,-0.12957,0.00013,9.72749]
[1779838788392,36.57,75851.46,4.3,-0.13063,0.00013,9.78131]
[1779838791325,36.57,75851.35,4.3,-0.13064,0.00013,9.78181]
[1779838791411,36.57,75853.68,4.3,-0.13035,0.00013,9.76698]
[1779838796450,36.57,75859.78,4.3,-0.12958,0.00013,9.72782]
[1779838800033,36.57,75861.13,4.3,-0.12941,0.00013,9.71907]
[1779838800475,36.57,75861.35,4.3,-0.12938,0.00013,9.71763]
[1779838804783,36.57,75865.07,4.3,-0.12891,0.00012,9.6938]
[1779838805088,36.57,75865.07,4.3,-0.12891,0.00012,9.6938]
[1779838805531,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838805660,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838805801,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806082,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806142,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806310,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806374,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806517,36.57,75880.97,4.3,-0.12694,0.00012,9.59247]
[1779838806539,36.57,75885.14,4.3,-0.12643,0.00012,9.56608]
[1779838809176,36.57,75880.7,4.3,-0.12698,0.00012,9.59468]
[1779838809224,36.57,75880.7,4.3,-0.12698,0.00012,9.59468]
[1779838809560,36.57,75880.76,4.3,-0.12698,0.00012,9.59445]
[1779838812197,36.57,75879.64,4.3,-0.12712,0.00012,9.60188]
[1779838812282,36.57,75879.58,4.3,-0.12713,0.00012,9.60241]
[1779838817616,36.57,75879.78,4.3,-0.12712,0.00012,9.60187]
[1779838823401,36.57,75874.23,4.3,-0.12782,0.00012,9.63793]
[1779838828695,36.58,75874.37,4.3,-0.12781,0.00012,9.63745]
[1779838834381,36.58,75873.78,4.3,-0.12783,0.00012,9.63599]
[1779838834945,36.58,75865.05,4.3,-0.12892,0.00012,9.69182]
[1779838840228,36.58,75866.56,4.3,-0.12874,0.00012,9.68226]
[1779838845812,36.58,75867.06,4.3,-0.12868,0.00012,9.67923]
[1779838850853,36.58,75866.86,4.3,-0.12871,0.00012,9.68068]
[1779838855888,36.58,75870.3,4.3,-0.12829,0.00012,9.65913]
[1779838860925,36.58,75869.97,4.3,-0.12833,0.00012,9.66157]
[1779838866176,36.58,75863.55,4.3,-0.12914,0.00012,9.70266]
[1779838873008,36.58,75865.03,4.3,-0.12895,0.00012,9.69338]
[1779838878044,36.58,75869.23,4.3,-0.12844,0.00012,9.66693]
[1779838883365,36.58,75870.87,4.3,-0.12824,0.00012,9.65677]
[1779838889122,36.58,75864.13,4.3,-0.12908,0.00012,9.70006]
[1779838894536,36.58,75864.08,4.3,-0.12903,0.00012,9.69479]
[1779838900634,36.59,75865.06,4.3,-0.12891,0.00012,9.68863]
[1779838905766,36.59,75862.49,4.3,-0.12923,0.00013,9.70508]
[1779838911280,36.59,75863.11,4.3,-0.12915,0.00012,9.70104]
[1779838917320,36.58,75865.56,4.3,-0.12885,0.00012,9.68537]
[1779838922354,36.58,75865.66,4.3,-0.12883,0.00012,9.6847]
[1779838927389,36.58,75866.56,4.3,-0.12872,0.00012,9.67894]
[1779838932424,36.58,75865.69,4.3,-0.12883,0.00012,9.68446]
[1779838940479,36.58,75866.45,4.3,-0.12873,0.00012,9.67952]
[1779838945515,36.58,75867.75,4.3,-0.12857,0.00012,9.67121]
[1779838951557,36.58,75868.44,4.3,-0.12842,0.00012,9.66118]
[1779838959613,36.58,75868.4,4.3,-0.12843,0.00012,9.66155]
[1779838966596,36.58,75868.07,4.3,-0.12847,0.00012,9.66372]
[1779838971700,36.58,75864.41,4.3,-0.12893,0.00012,9.68709]
[1779838976734,36.58,75864.23,4.3,-0.12895,0.00012,9.68811]
[1779838981768,36.58,75865.72,4.3,-0.12876,0.00012,9.67848]
[1779838986804,36.58,75866.04,4.3,-0.12872,0.00012,9.67633]
[1779838991839,36.58,75866.34,4.3,-0.12868,0.00012,9.67431]
[1779838996875,36.58,75866.01,4.3,-0.12872,0.00012,9.67631]
[1779839004200,36.58,75865.97,4.3,-0.12872,0.00012,9.67654]
[1779839009297,36.58,75866.46,4.3,-0.12866,0.00012,9.67313]
[1779839014442,36.58,75866.76,4.3,-0.12856,0.00012,9.66547]
[1779839024816,36.58,75866.48,4.3,-0.12859,0.00012,9.66705]
[1779839033130,36.58,75866.71,4.3,-0.12856,0.00012,9.66543]
[1779839040925,36.58,75866.82,4.3,-0.12854,0.00012,9.66467]
[1779839046222,36.58,75868.91,4.3,-0.12828,0.00012,9.65123]
[1779839052263,36.58,75869.29,4.3,-0.12823,0.00012,9.64887]
[1779839058974,36.58,75867.91,4.3,-0.12841,0.00012,9.6577]
[1779839065340,36.58,75867.6,4.3,-0.12845,0.00012,9.65971]
[1779839071557,36.58,75867.23,4.3,-0.12849,0.00012,9.66209]
[1779839077439,36.58,75851.99,4.3,-0.13034,0.00013,9.75354]
[1779839079119,36.58,75852.43,4.3,-0.13028,0.00013,9.7506]
[1779839079456,36.58,75852.06,4.3,-0.13032,0.00013,9.75284]
[1779839085495,36.58,75849.86,4.3,-0.13059,0.00013,9.7661]
[1779839087508,36.58,75857.41,4.3,-0.12963,0.00013,9.71772]
[1779839092544,36.58,75859.19,4.3,-0.12941,0.00013,9.70612]
[1779839097581,36.58,75859.25,4.3,-0.12939,0.00013,9.70552]
[1779839100162,36.58,75858.57,4.3,-0.12948,0.00013,9.70978]
[1779839100602,36.57,75858.86,4.3,-0.12944,0.00013,9.7079]
[1779839102619,36.57,75871.29,4.3,-0.12789,0.00012,9.62858]
[1779839107655,36.58,75873.31,4.3,-0.12765,0.00012,9.61611]
[1779839114703,36.58,75873.56,4.3,-0.12763,0.00012,9.61517]
[1779839116718,36.58,75864.86,4.3,-0.12871,0.00012,9.67078]
[1779839121753,36.58,75863.81,4.3,-0.12884,0.00012,9.67753]
[1779839126787,36.58,75864.56,4.3,-0.12875,0.00012,9.67283]
[1779839132829,36.58,75864.44,4.3,-0.12871,0.00012,9.66807]
[1779839137865,36.58,75864.61,4.3,-0.12869,0.00012,9.66712]
[1779839143908,36.58,75864.13,4.3,-0.12875,0.00012,9.67034]
[1779839148942,36.58,75867.71,4.3,-0.12831,0.00012,9.64768]
[1779839155730,36.58,75863.51,4.3,-0.12884,0.00012,9.67471]
[1779839161034,36.58,75859.66,4.3,-0.12932,0.00013,9.69933]
[1779839166069,36.58,75857.15,4.3,-0.12963,0.00013,9.71511]
[1779839172109,36.58,75857.83,4.3,-0.12954,0.00013,9.71054]
[1779839177147,36.58,75857.92,4.3,-0.12952,0.00013,9.70945]
[1779839182182,36.58,75856.95,4.3,-0.12964,0.00013,9.71526]
[1779839188236,36.58,75858.95,4.3,-0.12938,0.00013,9.7022]
[1779839194266,36.57,75849.34,4.3,-0.13051,0.00013,9.75728]
[1779839200309,36.57,75846.51,4.3,-0.13086,0.00013,9.77461]
[1779839205923,36.57,75847.69,4.3,-0.1307,0.00013,9.76673]
[1779839212975,36.57,75846.9,4.3,-0.13079,0.00013,9.77144]
[1779839220449,36.57,75842.94,4.3,-0.13128,0.00013,9.79612]
[1779839225483,36.57,75843.68,4.3,-0.13118,0.00013,9.79116]
[1779839230519,36.57,75844.18,4.3,-0.13112,0.00013,9.78772]
[1779839236402,36.57,75844.59,4.3,-0.13106,0.00013,9.78493]
[1779839238019,36.57,75854.99,4.3,-0.12975,0.00013,9.71835]
[1779839243612,36.57,75860.02,4.3,-0.12913,0.00013,9.68665]
[1779839248646,36.57,75860.83,4.3,-0.12903,0.00013,9.68185]
[1779839253683,36.57,75860.96,4.3,-0.12896,0.00013,9.67571]
[1779839261029,36.57,75860.97,4.3,-0.12896,0.00013,9.67585]
[1779839266773,36.57,75861.84,4.3,-0.12887,0.00013,9.67087]
[1779839272813,36.57,75862.66,4.3,-0.12877,0.00012,9.66594]
[1779839281361,36.57,75856.73,4.3,-0.12951,0.00013,9.70377]
[1779839286912,36.57,75862.39,4.3,-0.1288,0.00012,9.66755]
[1779839291948,36.57,75862.39,4.3,-0.1288,0.00012,9.66764]
[1779839296982,36.57,75863.91,4.3,-0.12862,0.00012,9.65817]
[1779839302017,36.57,75860.82,4.3,-0.129,0.00013,9.67795]
[1779839307053,36.57,75861.12,4.3,-0.12897,0.00013,9.67607]
[1779839312087,36.57,75861.08,4.3,-0.12891,0.00013,9.67071]
[1779839319000,36.57,75861.16,4.3,-0.1289,0.00013,9.67027]
[1779839324176,36.57,75858.63,4.3,-0.12922,0.00013,9.68637]
[1779839332231,36.57,75858.79,4.3,-0.1292,0.00013,9.68527]
[1779839336447,36.57,75844.44,4.3,-0.131,0.00013,9.77679]
[1779839341802,36.57,75844.28,4.3,-0.13101,0.00013,9.77739]
[1779839347311,36.57,75836.32,4.3,-0.132,0.00013,9.82708]
[1779839352780,36.57,75834.32,4.3,-0.13225,0.00013,9.83965]
[1779839359421,36.57,75833.54,4.3,-0.13235,0.00013,9.8446]
[1779839364456,36.57,75830.12,4.3,-0.13278,0.00013,9.86649]
[1779839369491,36.57,75829.18,4.3,-0.1329,0.00013,9.87247]
[1779839376540,36.57,75828.6,4.3,-0.13292,0.00013,9.87045]
[1779839381575,36.57,75825.52,4.3,-0.13331,0.00013,9.89009]
[1779839386610,36.57,75825.43,4.3,-0.13332,0.00013,9.89054]
[1779839392654,36.56,75828.42,4.3,-0.13293,0.00013,9.87098]
[1779839398697,36.56,75828.33,4.3,-0.13292,0.00013,9.87061]
[1779839403731,36.56,75826.78,4.3,-0.1331,0.00013,9.87979]
[1779839408767,36.56,75822.85,4.3,-0.1336,0.00013,9.90463]
[1779839413803,36.56,75823.01,4.3,-0.13358,0.00013,9.90361]
[1779839418353,36.56,75822.85,4.3,-0.1336,0.00013,9.90462]
[1779839418450,36.56,75822.85,4.3,-0.1336,0.00013,9.90462]
[1779839418836,36.56,75822.85,4.3,-0.1336,0.00013,9.90462]
[1779839423876,36.56,75824.25,4.3,-0.1334,0.00013,9.89478]
[1779839428910,36.55,75824.15,4.3,-0.1334,0.00013,9.89458]
[1779839433946,36.55,75812.59,4.3,-0.13481,0.00013,9.96239]
[1779839435216,36.55,75812.59,4.3,-0.13481,0.00013,9.96239]
[1779839435959,36.55,75809.46,4.3,-0.13522,0.00013,9.98238]
[1779839440997,36.55,75810.15,4.3,-0.13512,0.00013,9.97768]
[1779839447040,36.55,75810.64,4.3,-0.13505,0.00013,9.97417]
[1779839453082,36.55,75810.06,4.3,-0.13512,0.00013,9.97744]
[1779839458117,36.55,75810.5,4.3,-0.13505,0.00013,9.97423]
[1779839463702,36.55,75808.77,4.3,-0.13527,0.00013,9.98522]
[1779839469195,36.55,75809.86,4.3,-0.13515,0.00013,9.97919]
[1779839474229,36.55,75815.31,4.3,-0.13446,0.00013,9.94496]
[1779839481279,36.55,75815.77,4.3,-0.13443,0.00013,9.94317]
[1779839483663,36.56,75809.49,4.3,-0.13524,0.00013,9.98364]
[1779839487768,36.56,75807.24,4.3,-0.13554,0.00013,9.99848]
[1779839487953,36.56,75807.24,4.3,-0.13554,0.00013,9.99848]
[1779839487976,36.56,75807.24,4.3,-0.13554,0.00013,9.99848]
[1779839489584,36.56,75807.48,4.3,-0.13551,0.00013,9.99708]
[1779839490985,36.56,75807.63,4.3,-0.13549,0.00013,9.99626]
[1779839493549,36.56,75808.84,4.3,-0.13528,0.00013,9.98296]
[1779839498170,36.56,75807.41,4.3,-0.13547,0.00013,9.99242]
[1779839498254,36.56,75807.65,4.3,-0.13544,0.00013,9.99099]
[1779839503488,36.56,75808.43,4.3,-0.13535,0.00013,9.98621]
[1779839509695,36.56,75815.81,4.3,-0.1344,0.00013,9.93939]
[1779839515524,36.56,75816.52,4.3,-0.13433,0.00013,9.93575]
[1779839518574,36.57,75816.2,4.3,-0.13437,0.00013,9.93805]
[1779839524586,36.57,75815.98,4.3,-0.13442,0.00013,9.94031]
[1779839531636,36.57,75816.2,4.3,-0.13441,0.00013,9.93971]
[1779839536670,36.57,75815.68,4.3,-0.13449,0.00013,9.94361]
[1779839539691,36.57,75823.5,4.3,-0.13349,0.00013,9.8939]
[1779839544729,36.58,75822.38,4.3,-0.13365,0.00013,9.90192]
[1779839547054,36.58,75822.38,4.3,-0.13365,0.00013,9.90192]
[1779839549761,36.58,75821.85,4.3,-0.13373,0.00013,9.90594]
[1779839551776,36.58,75833.16,4.3,-0.13222,0.00013,9.82788]
[1779839558567,36.58,75834.15,4.3,-0.1321,0.00013,9.82177]
[1779839563636,36.58,75831.24,4.3,-0.13247,0.00013,9.84047]
[1779839568949,36.58,75826.58,4.3,-0.13307,0.00013,9.87053]
[1779839574937,36.58,75822.09,4.3,-0.13365,0.00013,9.89953]
[1779839579971,36.58,75820.49,4.3,-0.13386,0.00013,9.90984]
[1779839588028,36.58,75820.83,4.3,-0.13382,0.00013,9.90776]
[1779839595078,36.58,75820.74,4.3,-0.13383,0.00013,9.90843]
[1779839605145,36.58,75820.5,4.3,-0.13386,0.00013,9.91005]
[1779839611191,36.58,75821.42,4.3,-0.13369,0.00013,9.89855]
[1779839618988,36.58,75821.13,4.3,-0.13373,0.00013,9.90057]
[1779839624992,36.58,75820.83,4.3,-0.13377,0.00013,9.90259]
[1779839630322,36.58,75822.38,4.3,-0.13357,0.00013,9.89278]
[1779839639387,36.58,75820.56,4.3,-0.13381,0.00013,9.90468]
[1779839644421,36.58,75814.45,4.3,-0.1346,0.00013,9.94386]
[1779839649455,36.58,75816.16,4.3,-0.13437,0.00013,9.93272]
[1779839654490,36.58,75816.95,4.3,-0.13427,0.00013,9.92754]
[1779839659526,36.58,75817.58,4.3,-0.13418,0.00013,9.92342]
[1779839664559,36.58,75820.26,4.3,-0.13384,0.00013,9.90616]
[1779839669599,36.58,75820.51,4.3,-0.13381,0.00013,9.90461]
[1779839679408,36.58,75820.1,4.3,-0.1338,0.00013,9.90165]
[1779839683716,36.58,75820.1,4.3,-0.1338,0.00013,9.90169]
[1779839685741,36.58,75819.59,4.3,-0.13387,0.00013,9.90496]
[1779839691749,36.58,75814.44,4.3,-0.13453,0.00013,9.93778]
[1779839696785,36.58,75822.05,4.3,-0.13354,0.00013,9.88883]
[1779839703321,36.58,75824.49,4.3,-0.13322,0.00013,9.87259]
[1779839708869,36.57,75826.36,4.3,-0.13294,0.00013,9.85878]
[1779839709630,36.57,75826.36,4.3,-0.13294,0.00013,9.85878]
[1779839710375,36.57,75818.48,4.3,-0.13395,0.00013,9.90929]
[1779839715918,36.58,75816.93,4.3,-0.13418,0.00013,9.9205]
[1779839720953,36.58,75817.32,4.3,-0.13415,0.00013,9.91909]
[1779839727583,36.58,75817.27,4.3,-0.13417,0.00013,9.92005]
[1779839734041,36.59,75817.18,4.3,-0.13416,0.00013,9.91706]
[1779839739830,36.59,75816.2,4.3,-0.13431,0.00013,9.92459]
[1779839746128,36.6,75816.13,4.3,-0.13435,0.00013,9.92625]
[1779839754183,36.6,75816.63,4.3,-0.13431,0.00013,9.92467]
[1779839759969,36.61,75816.44,4.3,-0.13436,0.00013,9.92709]
[1779839767272,36.61,75816.44,4.3,-0.13439,0.00013,9.92847]
[1779839774323,36.61,75816.42,4.3,-0.13442,0.00013,9.92995]
[1779839779359,36.62,75815.65,4.3,-0.13454,0.00013,9.93581]
[1779839784394,36.62,75815.93,4.3,-0.13452,0.00013,9.93494]
[1779839790179,36.62,75815.94,4.3,-0.13454,0.00013,9.93599]
[1779839797485,36.63,75816.06,4.3,-0.13449,0.00013,9.93087]
[1779839802521,36.63,75811.98,4.3,-0.13503,0.00013,9.95797]
[1779839810322,36.63,75810.44,4.3,-0.13525,0.00013,9.96889]
[1779839815612,36.64,75812.53,4.3,-0.135,0.00013,9.95617]
[1779839821657,36.64,75812.75,4.3,-0.13498,0.00013,9.95558]
[1779839826689,36.64,75815.13,4.3,-0.13469,0.00013,9.94104]
[1779839831725,36.64,75815.69,4.3,-0.13463,0.00013,9.93819]
[1779839836764,36.65,75820.29,4.3,-0.13406,0.00013,9.9098]
[1779839843809,36.65,75820.1,4.3,-0.13411,0.00013,9.91235]
[1779839848843,36.65,75819.83,4.3,-0.13417,0.00013,9.91504]
[1779839853879,36.66,75819.95,4.3,-0.13411,0.00013,9.90955]
[1779839860928,36.66,75820.04,4.3,-0.13412,0.00013,9.91032]
[1779839865962,36.66,75819.6,4.3,-0.1342,0.00013,9.91404]
[1779839877238,36.66,75817.65,4.3,-0.13446,0.00013,9.92715]
[1779839883326,36.67,75817.86,4.3,-0.13447,0.00013,9.92764]
[1779839889123,36.67,75818.19,4.3,-0.13445,0.00013,9.92657]
[1779839894158,36.68,75819.21,4.3,-0.13433,0.00013,9.92079]
[1779839899194,36.68,75819.94,4.3,-0.13425,0.00013,9.91696]
[1779839906841,36.68,75819.82,4.3,-0.13426,0.00013,9.91744]
[1779839911506,36.68,75819.75,4.3,-0.13429,0.00013,9.91886]
[1779839918327,36.68,75825.6,4.3,-0.1335,0.00013,9.87661]
[1779839921298,36.68,75825.64,4.3,-0.13349,0.00013,9.87635]
[1779839926382,36.68,75826.36,4.3,-0.1334,0.00013,9.87171]
[1779839931465,36.68,75823.04,4.3,-0.13382,0.00013,9.89286]
[1779839932475,36.68,75822.09,4.3,-0.13394,0.00013,9.89891]
[1779839932484,36.68,75822.09,4.3,-0.13394,0.00013,9.89891]
[1779839932567,36.68,75822.02,4.3,-0.13395,0.00013,9.89933]
[1779839938468,36.68,75821.59,4.3,-0.13402,0.00013,9.90265]
[1779839943582,36.68,75821.17,4.3,-0.13408,0.00013,9.90548]
[1779839949545,36.68,75821.07,4.3,-0.13406,0.00013,9.90459]
[1779839954580,36.68,75823.18,4.3,-0.13376,0.00013,9.88967]
[1779839959615,36.67,75823.2,4.3,-0.13373,0.00013,9.88812]
[1779839964649,36.67,75822.34,4.3,-0.13381,0.00013,9.89221]
[1779839969685,36.66,75825.23,4.3,-0.13341,0.00013,9.87232]
[1779839977741,36.66,75825.91,4.3,-0.13323,0.00013,9.86031]
[1779839982777,36.66,75826.01,4.3,-0.1332,0.00013,9.85923]
[1779839987813,36.65,75827.7,4.3,-0.13296,0.00013,9.84701]
[1779839996875,36.65,75828.98,4.3,-0.13278,0.00013,9.83779]
[1779839998528,36.65,75828.98,4.3,-0.13278,0.00013,9.83779]
[1779839998576,36.65,75828.98,4.3,-0.13278,0.00013,9.83779]
[1779839998598,36.65,75829.89,4.3,-0.13266,0.00013,9.8319]
[1779840001453,36.65,75830.09,4.3,-0.13263,0.00013,9.83054]
[1779840001646,36.65,75839.31,4.3,-0.13146,0.00013,9.77166]
[1779840002600,36.65,75839.31,4.3,-0.13146,0.00013,9.77166]
[1779840002742,36.65,75843.93,4.3,-0.13087,0.00013,9.74194]
[1779840004108,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004133,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004171,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004205,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004571,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004756,36.65,75844.91,4.3,-0.13074,0.00013,9.73552]
[1779840004572,36.65,75840.26,4.3,-0.13133,0.00013,9.76504]
[1779840005040,36.65,75829.11,4.3,-0.13275,0.00013,9.83626]
[1779840006664,36.65,75829.11,4.3,-0.13275,0.00013,9.83626]
[1779840006667,36.65,75829.11,4.3,-0.13275,0.00013,9.83626]
[1779840006707,36.65,75829.11,4.3,-0.13275,0.00013,9.83626]
[1779840006807,36.64,75830.57,4.3,-0.13255,0.00013,9.82642]
[1779840008670,36.64,75830.57,4.3,-0.13255,0.00013,9.82642]
[1779840008706,36.64,75830.57,4.3,-0.13255,0.00013,9.82642]
[1779840008759,36.64,75830.2,4.3,-0.13259,0.00013,9.82824]
[1779840010691,36.64,75830.2,4.3,-0.13259,0.00013,9.82824]
[1779840010744,36.64,75825.57,4.3,-0.13318,0.00013,9.858]
[1779840010831,36.64,75825.57,4.3,-0.13318,0.00013,9.858]
[1779840012704,36.64,75822.11,4.3,-0.13363,0.00013,9.88032]
[1779840012711,36.64,75822.11,4.3,-0.13363,0.00013,9.88032]
[1779840012721,36.64,75822.11,4.3,-0.13363,0.00013,9.88032]
[1779840012729,36.64,75821.46,4.3,-0.13372,0.00013,9.88463]
[1779840014854,36.64,75821.65,4.3,-0.13369,0.00013,9.88356]
[1779840015769,36.65,75826.64,4.3,-0.13306,0.00013,9.85195]
[1779840017746,36.65,75834.59,4.3,-0.13205,0.00013,9.80131]
[1779840018766,36.65,75834.59,4.3,-0.13205,0.00013,9.80131]
[1779840018772,36.65,75834.59,4.3,-0.13205,0.00013,9.80131]
[1779840018786,36.65,75834.71,4.3,-0.13203,0.00013,9.80056]
[1779840018917,36.65,75834.71,4.3,-0.13203,0.00013,9.80056]
[1779840018945,36.65,75834.71,4.3,-0.13203,0.00013,9.80056]
[1779840019834,36.65,75837.77,4.3,-0.13164,0.00013,9.78104]
[1779840020855,36.65,75839.91,4.3,-0.13137,0.00013,9.76737]
[1779840020895,36.65,75839.91,4.3,-0.13137,0.00013,9.76737]
[1779840021624,36.65,75839.91,4.3,-0.13137,0.00013,9.76737]
[1779840021689,36.65,75839.91,4.3,-0.13137,0.00013,9.76737]
[1779840021773,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022190,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022216,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022279,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022286,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022314,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022493,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022519,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022704,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022731,36.64,75840.75,4.3,-0.13126,0.00013,9.76164]
[1779840022791,36.64,75851.43,4.3,-0.12991,0.00013,9.69336]
[1779840022895,36.64,75851.43,4.3,-0.12991,0.00013,9.69336]
[1779840022940,36.64,75851.43,4.3,-0.12991,0.00013,9.69336]
[1779840023641,36.64,75851.43,4.3,-0.12991,0.00013,9.69336]
[1779840023687,36.64,75851.43,4.3,-0.12991,0.00013,9.69336]
[1779840023818,36.64,75853.52,4.3,-0.12964,0.00013,9.67997]
[1779840024882,36.64,75846.84,4.3,-0.13048,0.00013,9.7225]
[1779840025767,36.64,75845.93,4.3,-0.1306,0.00013,9.72819]
[1779840028926,36.64,75845.7,4.3,-0.13062,0.00013,9.72929]
[1779840028939,36.64,75845.7,4.3,-0.13062,0.00013,9.72929]
[1779840028946,36.64,75845.7,4.3,-0.13062,0.00013,9.72929]
[1779840030975,36.64,75847.96,4.3,-0.13033,0.00013,9.71465]
[1779840030984,36.64,75847.96,4.3,-0.13033,0.00013,9.71465]
[1779840035998,36.64,75850.03,4.3,-0.13,0.00013,9.69533]
[1779840041020,36.64,75851.13,4.3,-0.12985,0.00013,9.68803]
[1779840046022,36.64,75849.64,4.3,-0.13004,0.00013,9.69727]
[1779840047854,36.64,75841.65,4.3,-0.13104,0.00013,9.74811]
[1779840052865,36.64,75838.19,4.3,-0.13147,0.00013,9.76964]
[1779840057889,36.63,75831.6,4.3,-0.13229,0.00013,9.81088]
[1779840061210,36.63,75829.96,4.3,-0.13249,0.00013,9.8208]
[1779840061837,36.63,75831.51,4.3,-0.13229,0.00013,9.81097]
[1779840067781,36.63,75828.82,4.3,-0.13265,0.00013,9.82866]
[1779840073436,36.64,75829.9,4.3,-0.13252,0.00013,9.82242]
[1779840078470,36.64,75824.45,4.3,-0.13323,0.00013,9.85762]
[1779840083504,36.64,75827.89,4.3,-0.13279,0.00013,9.836]
[1779840086527,36.64,75837.31,4.3,-0.13159,0.00013,9.77577]
[1779840087102,36.64,75837.31,4.3,-0.13159,0.00013,9.77577]
[1779840087533,36.64,75837.83,4.3,-0.13153,0.00013,9.77238]
[1779840091999,36.64,75837.14,4.3,-0.13161,0.00013,9.77659]
[1779840092884,36.64,75827.15,4.3,-0.13282,0.00013,9.83461]
[1779840098317,36.64,75827.25,4.3,-0.1328,0.00013,9.83377]
[1779840104652,36.64,75825.0,4.3,-0.13311,0.00013,9.84896]
[1779840109712,36.64,75822.34,4.3,-0.13346,0.00013,9.86641]
[1779840114863,36.64,75819.8,4.3,-0.13379,0.00013,9.88312]
[1779840119945,36.64,75821.83,4.3,-0.13353,0.00013,9.87035]
[1779840125800,36.64,75824.17,4.3,-0.13322,0.00013,9.85463]
[1779840130836,36.64,75831.38,4.3,-0.13229,0.00013,9.80812]
[1779840134821,36.64,75831.81,4.3,-0.13223,0.00013,9.80514]
[1779840136645,36.64,75833.01,4.3,-0.13207,0.00013,9.79733]
[1779840136877,36.64,75833.13,4.3,-0.13206,0.00013,9.79649]
[1779840137869,36.64,75833.13,4.3,-0.13206,0.00013,9.79649]
[1779840138892,36.64,75833.32,4.3,-0.13203,0.00013,9.79514]
[1779840145947,36.63,75836.78,4.3,-0.13155,0.00013,9.77078]
[1779840152750,36.62,75837.58,4.3,-0.13134,0.00013,9.75782]
[1779840158034,36.62,75843.59,4.3,-0.13054,0.00013,9.71731]
[1779840163681,36.61,75846.25,4.3,-0.13015,0.00013,9.69788]
[1779840169112,36.6,75849.19,4.3,-0.12973,0.00013,9.67618]
[1779840174149,36.59,75851.95,4.3,-0.12933,0.00013,9.65618]
[1779840179580,36.59,75852.52,4.3,-0.12923,0.00013,9.65113]
[1779840181469,36.58,75854.19,4.3,-0.129,0.00013,9.63908]
[1779840181536,36.58,75853.22,4.3,-0.1291,0.00013,9.64432]
[1779840187238,36.57,75853.13,4.3,-0.12907,0.00013,9.64252]
[1779840189636,36.57,75853.65,4.3,-0.12898,0.00013,9.63823]
[1779840189696,36.57,75839.15,4.3,-0.1308,0.00013,9.73036]
[1779840193553,36.56,75830.26,4.3,-0.13189,0.00013,9.78478]
[1779840198955,36.56,75828.51,4.3,-0.13208,0.00013,9.79445]
[1779840204357,36.55,75839.65,4.3,-0.13059,0.00013,9.71971]
[1779840209392,36.54,75843.53,4.3,-0.13005,0.00013,9.69212]
[1779840214662,36.53,75847.78,4.3,-0.12941,0.00013,9.65712]
[1779840214922,36.53,75847.78,4.3,-0.12941,0.00013,9.65712]
[1779840216029,36.53,75848.1,4.3,-0.12935,0.00013,9.65405]
[1779840216440,36.53,75852.25,4.3,-0.12882,0.00013,9.62703]
[1779840222482,36.52,75851.96,4.3,-0.12879,0.00013,9.62554]
[1779840227517,36.51,75839.68,4.3,-0.1303,0.00013,9.70217]
[1779840232552,36.5,75848.06,4.3,-0.12918,0.00013,9.64524]
[1779840237587,36.5,75850.34,4.3,-0.12885,0.00013,9.62836]
[1779840242623,36.49,75848.06,4.3,-0.12909,0.00013,9.64063]
[1779840246420,36.49,75847.85,4.3,-0.1291,0.00013,9.64107]
[1779840246432,36.48,75847.85,4.3,-0.12909,0.00013,9.64061]
[1779840251586,36.48,75845.68,4.3,-0.12932,0.00013,9.65224]
[1779840252494,36.48,75844.68,4.3,-0.12944,0.00013,9.6582]
[1779840252693,36.47,75847.82,4.3,-0.12903,0.00013,9.63768]
[1779840258007,36.47,75850.4,4.3,-0.12868,0.00013,9.61959]
[1779840260331,36.47,75854.25,4.3,-0.12817,0.00013,9.59384]
[1779840265785,36.46,75857.19,4.3,-0.12777,0.00013,9.57314]
[1779840266765,36.46,75857.19,4.3,-0.12777,0.00013,9.57314]
[1779840269811,36.46,75847.51,4.3,-0.12896,0.00013,9.63375]
[1779840275854,36.45,75842.49,4.3,-0.12948,0.00013,9.65773]
[1779840278107,36.45,75842.71,4.3,-0.12945,0.00013,9.65591]
[1779840278990,36.45,75842.99,4.3,-0.1294,0.00013,9.6537]
[1779840284918,36.44,75843.43,4.3,-0.12929,0.00013,9.64802]
[1779840289953,36.43,75842.6,4.3,-0.12936,0.00013,9.6513]
[1779840292550,36.43,75842.19,4.3,-0.12939,0.00013,9.65309]
[1779840293031,36.43,75814.05,4.3,-0.13298,0.00013,9.83336]
[1779840293443,36.43,75814.05,4.3,-0.13298,0.00013,9.83336]
[1779840294087,36.43,75814.05,4.3,-0.13298,0.00013,9.83336]
[1779840294054,36.43,75801.54,4.3,-0.13459,0.00013,9.91347]
[1779840294474,36.43,75801.54,4.3,-0.13459,0.00013,9.91347]
[1779840294498,36.43,75801.54,4.3,-0.13459,0.00013,9.91347]
[1779840294994,36.43,75801.54,4.3,-0.13458,0.00013,9.91306]
[1779840295554,36.43,75801.54,4.3,-0.13458,0.00013,9.91306]
[1779840297313,36.42,75803.24,4.3,-0.13435,0.00013,9.90162]
[1779840297318,36.42,75803.24,4.3,-0.13435,0.00013,9.90162]
[1779840298017,36.42,75803.42,4.3,-0.13432,0.00013,9.90022]
[1779840303140,36.42,75807.57,4.3,-0.13376,0.00013,9.87231]
[1779840308167,36.42,75808.13,4.3,-0.13367,0.00013,9.86771]
[1779840313203,36.41,75808.2,4.3,-0.13364,0.00013,9.86629]
[1779840313508,36.41,75808.2,4.3,-0.13364,0.00013,9.86629]
[1779840314211,36.41,75809.52,4.3,-0.13347,0.00013,9.8576]
[1779840319294,36.41,75809.11,4.3,-0.13351,0.00013,9.85951]
[1779840319609,36.41,75813.12,4.3,-0.13298,0.00013,9.83352]
[1779840320255,36.41,75813.12,4.3,-0.13298,0.00013,9.83334]
[1779840323212,36.41,75816.1,4.3,-0.13258,0.00013,9.81336]
[1779840323408,36.41,75816.1,4.3,-0.13258,0.00013,9.81336]
[1779840323735,36.41,75815.48,4.3,-0.13266,0.00013,9.81735]
[1779840323847,36.41,75815.48,4.3,-0.13266,0.00013,9.81735]
[1779840323903,36.41,75815.48,4.3,-0.13266,0.00013,9.81735]
[1779840324327,36.41,75815.48,4.3,-0.13266,0.00013,9.81735]
[1779840324380,36.41,75815.48,4.3,-0.13266,0.00013,9.81735]
[1779840324338,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324457,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324509,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324558,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324673,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324710,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324835,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840324916,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325164,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325195,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325232,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325288,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325340,36.41,75842.95,4.3,-0.12915,0.00013,9.64052]
[1779840325345,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325520,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325534,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325582,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325754,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325759,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325776,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840325830,36.4,75851.87,4.3,-0.12802,0.00013,9.58284]
[1779840326373,36.4,75852.08,4.3,-0.12799,0.00013,9.58143]
[1779840327776,36.4,75852.08,4.3,-0.12798,0.00013,9.58113]
[1779840327782,36.4,75852.08,4.3,-0.12798,0.00013,9.58113]
[1779840327809,36.4,75852.08,4.3,-0.12798,0.00013,9.58113]
[1779840328358,36.4,75853.22,4.3,-0.12783,0.00013,9.57351]
[1779840329044,36.4,75853.22,4.3,-0.12783,0.00013,9.57351]
[1779840329760,36.4,75854.05,4.3,-0.12772,0.00013,9.56788]
[1779840329764,36.4,75854.05,4.3,-0.12772,0.00013,9.56788]
[1779840329795,36.4,75854.05,4.3,-0.12772,0.00013,9.56788]
[1779840330378,36.4,75856.57,4.3,-0.1274,0.00013,9.55145]
[1779840331810,36.4,75857.84,4.3,-0.12718,0.00013,9.53737]
[1779840331839,36.4,75857.84,4.3,-0.12718,0.00013,9.53737]
[1779840332286,36.4,75857.84,4.3,-0.12718,0.00013,9.53737]
[1779840332387,36.4,75857.5,4.3,-0.12721,0.00013,9.53926]
[1779840337423,36.39,75857.86,4.3,-0.12714,0.00013,9.53557]
[1779840339357,36.39,75857.86,4.3,-0.12714,0.00013,9.53557]
[1779840339383,36.39,75857.86,4.3,-0.12714,0.00013,9.53557]
[1779840345711,36.39,75852.49,4.3,-0.12777,0.00013,9.56763]
[1779840350273,36.38,75844.73,4.3,-0.12871,0.00013,9.61538]
[1779840355549,36.38,75840.98,4.3,-0.12914,0.00013,9.63744]
[1779840361591,36.37,75840.4,4.3,-0.12917,0.00013,9.63861]
[1779840366628,36.36,75838.14,4.3,-0.12941,0.00013,9.65103]
[1779840372669,36.35,75834.45,4.3,-0.12983,0.00013,9.67226]
[1779840378712,36.35,75831.9,4.3,-0.13011,0.00013,9.68623]
[1779840383965,36.34,75835.59,4.3,-0.12961,0.00013,9.66094]
[1779840384846,36.34,75849.21,4.3,-0.12788,0.00013,9.5728]
[1779840389494,36.34,75856.7,4.3,-0.12691,0.00013,9.52352]
[1779840394829,36.33,75851.84,4.3,-0.12744,0.00013,9.54761]
[1779840395886,36.33,75851.84,4.3,-0.12744,0.00013,9.54761]
[1779840396690,36.33,75852.49,4.3,-0.12735,0.00013,9.54317]
[1779840400870,36.33,75860.33,4.3,-0.12635,0.00012,9.49177]
[1779840405906,36.33,75861.87,4.3,-0.12614,0.00012,9.48098]
[1779840410941,36.32,75861.31,4.3,-0.12619,0.00012,9.48362]
[1779840414969,36.32,75853.13,4.3,-0.12719,0.00013,9.53513]
[1779840421011,36.32,75854.84,4.3,-0.12695,0.00013,9.52258]
[1779840426050,36.31,75848.15,4.3,-0.12777,0.00013,9.56447]
[1779840429790,36.31,75848.38,4.3,-0.12773,0.00013,9.56277]
[1779840431155,36.31,75848.69,4.3,-0.12769,0.00013,9.5607]
[1779840437127,36.31,75851.33,4.3,-0.12735,0.00013,9.54331]
[1779840442161,36.31,75852.89,4.3,-0.12715,0.00013,9.53301]
[1779840447197,36.31,75854.01,4.3,-0.12701,0.00013,9.52557]
[1779840452232,36.31,75853.48,4.3,-0.12701,0.00013,9.52299]
[1779840457267,36.31,75852.75,4.3,-0.12709,0.00013,9.52738]
[1779840462306,36.3,75854.82,4.3,-0.12681,0.00013,9.51284]
[1779840467339,36.3,75856.37,4.3,-0.12659,0.00013,9.50144]
[1779840472375,36.29,75856.06,4.3,-0.1266,0.00013,9.50197]
[1779840477410,36.29,75852.94,4.3,-0.12696,0.00013,9.5205]
[1779840482445,36.28,75851.95,4.3,-0.12706,0.00013,9.52538]
[1779840485466,36.28,75860.25,4.3,-0.126,0.00012,9.47133]
[1779840490555,36.28,75861.15,4.3,-0.12587,0.00012,9.4647]
[1779840496075,36.28,75861.97,4.3,-0.12575,0.00012,9.45815]
[1779840501189,36.27,75862.52,4.3,-0.12566,0.00012,9.45351]
[1779840506613,36.27,75864.47,4.3,-0.12539,0.00012,9.43968]
[1779840511650,36.27,75864.5,4.3,-0.12531,0.00012,9.43281]
[1779840516683,36.26,75864.73,4.3,-0.12526,0.00012,9.43037]
[1779840521717,36.26,75869.66,4.3,-0.12463,0.00012,9.3979]
[1779840526994,36.26,75870.34,4.3,-0.12454,0.00012,9.39302]
[1779840527000,36.26,75870.34,4.3,-0.12454,0.00012,9.39302]
[1779840528520,36.26,75870.16,4.3,-0.12455,0.00012,9.39392]
[1779840528542,36.26,75879.21,4.3,-0.12343,0.00012,9.33589]
[1779840535815,36.26,75877.87,4.3,-0.1236,0.00012,9.34423]
[1779840541622,36.26,75877.18,4.3,-0.12368,0.00012,9.34855]
[1779840546904,36.26,75878.31,4.3,-0.12354,0.00012,9.34112]
[1779840551937,36.26,75879.01,4.3,-0.12345,0.00012,9.33675]
[1779840556972,36.26,75877.68,4.3,-0.12362,0.00012,9.34539]
[1779840563015,36.26,75876.84,4.3,-0.12372,0.00012,9.35087]
[1779840569057,36.26,75875.92,4.3,-0.12384,0.00012,9.35685]
[1779840574093,36.26,75878.23,4.3,-0.1235,0.00012,9.33653]
[1779840579127,36.26,75877.08,4.3,-0.12364,0.00012,9.34413]
[1779840585169,36.26,75876.23,4.3,-0.12375,0.00012,9.34981]
[1779840590204,36.26,75875.35,4.3,-0.12386,0.00012,9.35563]
[1779840595240,36.26,75877.2,4.3,-0.12364,0.00012,9.34403]
[1779840600274,36.26,75876.54,4.3,-0.12373,0.00012,9.34853]
[1779840606316,36.26,75875.75,4.3,-0.12383,0.00012,9.35387]
[1779840611350,36.26,75875.09,4.3,-0.12391,0.00012,9.35831]
[1779840616386,36.26,75875.21,4.3,-0.1239,0.00012,9.35777]
[1779840622188,36.26,75880.79,4.3,-0.12323,0.00012,9.32259]
[1779840628057,36.27,75879.96,4.3,-0.12333,0.00012,9.32822]
[1779840633508,36.27,75880.16,4.3,-0.12327,0.00012,9.32219]
[1779840637535,36.27,75888.56,4.3,-0.12225,0.00012,9.26914]
[1779840642574,36.27,75893.09,4.3,-0.1217,0.00012,9.24047]
[1779840643477,36.27,75893.09,4.3,-0.1217,0.00012,9.24047]
[1779840643950,36.27,75893.83,4.3,-0.12161,0.00012,9.23569]
[1779840643958,36.27,75893.83,4.3,-0.12161,0.00012,9.23569]
[1779840644025,36.27,75893.83,4.3,-0.12161,0.00012,9.23569]
[1779840644593,36.27,75898.94,4.3,-0.12099,0.00012,9.20306]
[1779840646373,36.27,75905.03,4.3,-0.12025,0.00012,9.16428]
[1779840646406,36.27,75905.03,4.3,-0.12025,0.00012,9.16428]
[1779840646608,36.27,75904.41,4.3,-0.12032,0.00012,9.16797]
[1779840647550,36.27,75904.41,4.3,-0.12032,0.00012,9.16797]
[1779840647625,36.27,75904.41,4.3,-0.12032,0.00012,9.16797]
[1779840647729,36.27,75906.45,4.3,-0.12007,0.00012,9.15472]
[1779840648361,36.27,75906.45,4.3,-0.12007,0.00012,9.15472]
[1779840648616,36.27,75906.45,4.3,-0.12006,0.00012,9.15445]
[1779840649739,36.27,75906.45,4.3,-0.12006,0.00012,9.15445]
[1779840649778,36.27,75906.45,4.3,-0.12006,0.00012,9.15445]
[1779840649742,36.27,75893.61,4.3,-0.12161,0.00012,9.23597]
[1779840650633,36.27,75894.03,4.3,-0.12156,0.00012,9.23303]
[1779840651637,36.27,75881.36,4.3,-0.12311,0.00012,9.31382]
[1779840656677,36.26,75885.88,4.3,-0.12253,0.00012,9.28401]
[1779840660705,36.26,75874.45,4.3,-0.12392,0.00012,9.3563]
[1779840665740,36.26,75876.11,4.3,-0.12369,0.00012,9.34439]
[1779840667754,36.26,75883.76,4.3,-0.12275,0.00012,9.29505]
[1779840672789,36.25,75880.87,4.3,-0.12309,0.00012,9.3127]
[1779840677824,36.25,75877.95,4.3,-0.12343,0.00012,9.33049]
[1779840682869,36.25,75872.41,4.3,-0.12409,0.00012,9.36494]
[1779840687909,36.25,75869.51,4.3,-0.12445,0.00012,9.38333]
[1779840689569,36.25,75855.57,4.3,-0.12618,0.00013,9.47245]
[1779840694646,36.25,75855.62,4.3,-0.1261,0.00013,9.4659]
[1779840694714,36.24,75857.09,4.3,-0.12591,0.00012,9.45609]
[1779840700470,36.24,75858.04,4.3,-0.12578,0.00012,9.44929]
[1779840702751,36.24,75867.76,4.3,-0.12456,0.00012,9.38632]
[1779840707922,36.24,75863.15,4.3,-0.12512,0.00012,9.41537]
[1779840717525,36.24,75863.65,4.3,-0.12504,0.00012,9.41134]
[1779840722891,36.23,75864.76,4.3,-0.12488,0.00012,9.40281]
[1779840728193,36.23,75872.77,4.3,-0.12387,0.00012,9.35077]
[1779840733232,36.23,75871.19,4.3,-0.12406,0.00012,9.3605]
[1779840738266,36.23,75871.02,4.3,-0.12407,0.00012,9.36119]
[1779840743300,36.23,75868.79,4.3,-0.12434,0.00012,9.37504]
[1779840748336,36.23,75873.9,4.3,-0.1237,0.00012,9.34198]
[1779840755385,36.22,75873.68,4.3,-0.12366,0.00012,9.33739]
[1779840763176,36.22,75871.72,4.3,-0.1239,0.00012,9.3496]
[1779840768476,36.22,75862.22,4.3,-0.12507,0.00012,9.4101]
[1779840773510,36.22,75862.07,4.3,-0.12507,0.00012,9.41032]
[1779840779552,36.22,75868.05,4.3,-0.12432,0.00012,9.3714]
[1779840784587,36.22,75868.66,4.3,-0.12423,0.00012,9.36703]
[1779840789623,36.22,75868.23,4.3,-0.12428,0.00012,9.36933]
[1779840794661,36.21,75871.66,4.3,-0.12385,0.00012,9.34708]
[1779840799695,36.21,75869.62,4.3,-0.1241,0.00012,9.35985]
[1779840805737,36.21,75869.01,4.3,-0.12416,0.00012,9.36327]
[1779840810772,36.21,75868.97,4.3,-0.12416,0.00012,9.3631]
[1779840815809,36.21,75874.78,4.3,-0.12337,0.00012,9.31996]
[1779840820844,36.21,75868.12,4.3,-0.12419,0.00012,9.36245]
[1779840825879,36.21,75865.15,4.3,-0.12455,0.00012,9.38091]
[1779840830916,36.21,75867.2,4.3,-0.12429,0.00012,9.36718]
[1779840835950,36.21,75868.26,4.3,-0.12415,0.00012,9.3599]
[1779840840987,36.2,75872.19,4.3,-0.12365,0.00012,9.33427]
[1779840846021,36.2,75874.54,4.3,-0.12336,0.00012,9.31899]
[1779840851057,36.2,75872.38,4.3,-0.12362,0.00012,9.33262]
[1779840858107,36.2,75872.2,4.3,-0.12364,0.00012,9.33342]
[1779840863885,36.2,75871.17,4.3,-0.12376,0.00012,9.33971]
[1779840869184,36.2,75871.21,4.3,-0.12375,0.00012,9.33916]
[1779840874747,36.2,75872.46,4.3,-0.12353,0.00012,9.32523]
[1779840884024,36.2,75875.85,4.3,-0.12311,0.00012,9.30338]
[1779840890338,36.2,75874.3,4.3,-0.1233,0.00012,9.31323]
[1779840898390,36.2,75873.2,4.3,-0.12343,0.00012,9.32019]
[1779840903425,36.2,75866.0,4.3,-0.12432,0.00012,9.36617]
[1779840907490,36.2,75844.1,4.3,-0.12705,0.00013,9.50656]
[1779840913494,36.19,75841.48,4.3,-0.12735,0.00013,9.52181]
[1779840919537,36.19,75842.93,4.3,-0.12719,0.00013,9.51351]
[1779840924573,36.2,75841.26,4.3,-0.12742,0.00013,9.52573]
[1779840929606,36.2,75842.08,4.3,-0.12735,0.00013,9.52188]
[1779840930537,36.2,75842.08,4.3,-0.12735,0.00013,9.52188]
[1779840930557,36.2,75842.08,4.3,-0.12735,0.00013,9.52188]
[1779840933780,36.2,75833.03,4.3,-0.12844,0.00013,9.57492]
[1779840934537,36.2,75833.03,4.3,-0.12844,0.00013,9.57492]
[1779840934641,36.21,75833.03,4.3,-0.12844,0.00013,9.57512]
[1779840939676,36.21,75829.85,4.3,-0.12887,0.00013,9.59654]
[1779840944711,36.21,75829.2,4.3,-0.12897,0.00013,9.60165]
[1779840945718,36.21,75818.32,4.3,-0.13037,0.00013,9.67267]
[1779840950437,36.21,75812.64,4.3,-0.13111,0.00013,9.70965]
[1779840950819,36.21,75812.75,4.3,-0.1311,0.00013,9.70896]
[1779840954809,36.21,75808.6,4.3,-0.13163,0.00013,9.73557]
[1779840954885,36.21,75809.33,4.3,-0.13153,0.00013,9.73084]
[1779840958194,36.21,75807.17,4.3,-0.13181,0.00013,9.74475]
[1779840958200,36.21,75807.17,4.3,-0.13181,0.00013,9.74475]
[1779840958996,36.21,75803.45,4.3,-0.13229,0.00013,9.76877]
[1779840964068,36.21,75801.95,4.3,-0.13249,0.00013,9.77869]
[1779840969889,36.21,75800.0,4.3,-0.13273,0.00013,9.79075]
[1779840975124,36.21,75801.51,4.3,-0.13252,0.00013,9.78028]
[1779840975931,36.21,75801.51,4.3,-0.13252,0.00013,9.78015]
[1779840979996,36.21,75803.53,4.3,-0.13225,0.00013,9.76667]
[1779840980051,36.21,75804.28,4.3,-0.13215,0.00013,9.76168]
[1779840986005,36.21,75797.77,4.3,-0.13299,0.00013,9.80352]
[1779840991040,36.21,75798.97,4.3,-0.13277,0.00013,9.79011]
[1779840991938,36.21,75798.97,4.3,-0.13277,0.00013,9.79011]
[1779840992000,36.21,75798.97,4.3,-0.13277,0.00013,9.79011]
[1779840992058,36.21,75799.92,4.3,-0.13265,0.00013,9.784]
[1779840992364,36.21,75799.92,4.3,-0.13265,0.00013,9.784]
[1779840992393,36.21,75799.92,4.3,-0.13265,0.00013,9.784]
[1779840994066,36.21,75813.86,4.3,-0.13083,0.00013,9.69292]
[1779840995184,36.21,75818.37,4.3,-0.13025,0.00013,9.66381]
[1779840995381,36.21,75818.37,4.3,-0.13025,0.00013,9.66381]
[1779840995462,36.21,75818.37,4.3,-0.13025,0.00013,9.66381]
[1779840996078,36.21,75818.77,4.3,-0.1302,0.00013,9.66127]
[1779840999113,36.21,75810.15,4.3,-0.13131,0.00013,9.71712]
[1779841004143,36.21,75811.34,4.3,-0.13116,0.00013,9.70942]
[1779841009166,36.21,75817.44,4.3,-0.13037,0.00013,9.67005]
[1779841013188,36.21,75824.93,4.3,-0.12942,0.00013,9.62214]
[1779841018198,36.21,75831.96,4.3,-0.12854,0.00013,9.57743]
[1779841023214,36.21,75831.04,4.3,-0.12867,0.00013,9.58421]
[1779841028243,36.21,75831.14,4.3,-0.12868,0.00013,9.58443]
[1779841033269,36.22,75829.36,4.3,-0.12892,0.00013,9.59674]
[1779841038292,36.22,75827.79,4.3,-0.12914,0.00013,9.60762]
[1779841043316,36.22,75827.38,4.3,-0.1292,0.00013,9.61101]
[1779841048340,36.22,75825.28,4.3,-0.12948,0.00013,9.62525]
[1779841053369,36.23,75824.47,4.3,-0.12954,0.00013,9.62544]
[1779841055544,36.23,75824.49,4.3,-0.12954,0.00013,9.62557]
[1779841055551,36.23,75824.49,4.3,-0.12954,0.00013,9.62557]
[1779841055587,36.23,75824.49,4.3,-0.12954,0.00013,9.62557]
[1779841056503,36.23,75824.49,4.3,-0.12954,0.00013,9.62571]
[1779841061759,36.23,75821.27,4.3,-0.12997,0.00013,9.64713]
[1779841067816,36.23,75820.4,4.3,-0.13009,0.00013,9.65345]
[1779841069038,36.23,75811.93,4.3,-0.13119,0.00013,9.70833]
[1779841075361,36.23,75811.77,4.3,-0.13121,0.00013,9.70962]
[1779841080672,36.23,75808.6,4.3,-0.13162,0.00013,9.73029]
[1779841081680,36.23,75796.39,4.3,-0.13321,0.00013,9.80912]
[1779841086714,36.23,75798.14,4.3,-0.13297,0.00013,9.79736]
[1779841091749,36.23,75799.56,4.3,-0.13278,0.00013,9.78773]
[1779841096783,36.23,75801.12,4.3,-0.13256,0.00013,9.77722]
[1779841101819,36.23,75802.13,4.3,-0.13243,0.00013,9.77027]
[1779841106853,36.23,75804.94,4.3,-0.13205,0.00013,9.7517]
[1779841111888,36.22,75803.32,4.3,-0.13219,0.00013,9.75597]
[1779841116923,36.22,75803.35,4.3,-0.13218,0.00013,9.75524]
[1779841118960,36.22,75803.77,4.3,-0.13212,0.00013,9.75242]
[1779841119257,36.22,75804.46,4.3,-0.13203,0.00013,9.74785]
[1779841124257,36.22,75806.33,4.3,-0.13178,0.00013,9.73535]
[1779841129275,36.22,75806.94,4.3,-0.13169,0.00013,9.73094]
[1779841129329,36.22,75806.25,4.3,-0.13178,0.00013,9.7353]
[1779841130193,36.22,75805.1,4.3,-0.13193,0.00013,9.74262]
[1779841135218,36.22,75801.6,4.3,-0.13238,0.00013,9.76525]
[1779841140232,36.22,75795.58,4.3,-0.13316,0.00013,9.80417]
[1779841145248,36.22,75792.56,4.3,-0.13355,0.00013,9.82359]
[1779841150255,36.22,75788.46,4.3,-0.13408,0.00013,9.84995]
[1779841154317,36.22,75795.83,4.3,-0.13312,0.00013,9.80198]
[1779841159320,36.22,75794.16,4.3,-0.13334,0.00013,9.81282]
[1779841164339,36.22,75798.52,4.3,-0.13276,0.00013,9.78438]
[1779841167608,36.22,75799.3,4.3,-0.13265,0.00013,9.77898]
[1779841167850,36.22,75799.3,4.3,-0.13265,0.00013,9.77898]
[1779841168283,36.21,75799.3,4.3,-0.13265,0.00013,9.77886]
[1779841173285,36.21,75800.11,4.3,-0.13248,0.00013,9.76743]
[1779841174326,36.21,75790.93,4.3,-0.13367,0.00013,9.82661]
[1779841179347,36.21,75787.48,4.3,-0.1341,0.00013,9.8482]
[1779841184373,36.21,75789.37,4.3,-0.13383,0.00013,9.83471]
[1779841189391,36.2,75791.31,4.3,-0.13356,0.00013,9.82139]
[1779841194418,36.2,75791.64,4.3,-0.13351,0.00013,9.81857]
[1779841199426,36.2,75789.69,4.3,-0.13375,0.00013,9.83048]
[1779841204454,36.2,75791.04,4.3,-0.13356,0.00013,9.82101]
[1779841209477,36.2,75788.2,4.3,-0.13391,0.00013,9.83872]
[1779841214492,36.19,75783.93,4.3,-0.13446,0.00013,9.86567]
[1779841219509,36.19,75781.07,4.3,-0.13481,0.00013,9.88321]
[1779841224515,36.19,75780.65,4.3,-0.13485,0.00013,9.88495]
[1779841229527,36.18,75786.29,4.3,-0.13409,0.00013,9.84749]
[1779841234543,36.18,75791.02,4.3,-0.1334,0.00013,9.81048]
[1779841239567,36.18,75791.23,4.3,-0.13336,0.00013,9.80854]
[1779841244582,36.18,75790.53,4.3,-0.13344,0.00013,9.81242]
[1779841249610,36.18,75790.48,4.3,-0.13343,0.00013,9.81207]
[1779841254617,36.17,75792.06,4.3,-0.13321,0.00013,9.80118]
[1779841259621,36.17,75791.6,4.3,-0.13326,0.00013,9.80358]
[1779841264645,36.17,75792.18,4.3,-0.13317,0.00013,9.79921]
[1779841269657,36.17,75791.99,4.3,-0.13319,0.00013,9.79982]
[1779841274432,36.17,75783.99,4.3,-0.13422,0.00013,9.85106]
[1779841279409,36.17,75777.32,4.3,-0.13509,0.00013,9.89412]
[1779841280409,36.17,75775.57,4.3,-0.13532,0.00013,9.90532]
[1779841285425,36.16,75779.54,4.3,-0.13479,0.00013,9.87918]
[1779841290430,36.16,75779.33,4.3,-0.13481,0.00013,9.88027]
[1779841295456,36.16,75779.85,4.3,-0.13468,0.00013,9.87096]
[1779841297387,36.16,75780.96,4.3,-0.13453,0.00013,9.86371]
[1779841297409,36.16,75780.96,4.3,-0.13453,0.00013,9.86371]
[1779841297421,36.16,75780.78,4.3,-0.13455,0.00013,9.86486]
[1779841303255,36.16,75787.01,4.3,-0.13374,0.00013,9.82464]
[1779841308290,36.16,75786.08,4.3,-0.13387,0.00013,9.8309]
[1779841314333,36.17,75784.65,4.3,-0.13406,0.00013,9.84043]
[1779841319367,36.17,75780.81,4.3,-0.13457,0.00013,9.86556]
[1779841321142,36.17,75780.64,4.3,-0.13459,0.00013,9.86669]
[1779841321381,36.17,75780.08,4.3,-0.13467,0.00013,9.87035]
[1779841323395,36.17,75771.86,4.3,-0.13575,0.00013,9.92374]
[1779841328431,36.17,75770.28,4.3,-0.13595,0.00013,9.93364]
[1779841333464,36.17,75771.16,4.3,-0.13586,0.00013,9.92892]
[1779841338500,36.17,75771.8,4.3,-0.13579,0.00013,9.92581]
[1779841343534,36.17,75769.08,4.3,-0.13617,0.00013,9.94452]
[1779841348569,36.18,75771.94,4.3,-0.13581,0.00013,9.92692]
[1779841353605,36.18,75773.09,4.3,-0.13562,0.00013,9.91479]
[1779841358641,36.18,75772.11,4.3,-0.13577,0.00013,9.92226]
[1779841363674,36.19,75772.75,4.3,-0.13571,0.00013,9.91915]
[1779841368709,36.19,75773.01,4.3,-0.1357,0.00013,9.91851]
[1779841373745,36.19,75773.17,4.3,-0.13569,0.00013,9.9185]
[1779841378779,36.2,75773.58,4.3,-0.13566,0.00013,9.91659]
[1779841383818,36.19,75783.33,4.3,-0.13432,0.00013,9.85056]
[1779841390691,36.18,75783.27,4.3,-0.13428,0.00013,9.84867]
[1779841395043,36.17,75781.07,4.3,-0.1345,0.00013,9.85955]
[1779841395117,36.17,75780.85,4.3,-0.13452,0.00013,9.86041]
[1779841400934,36.16,75780.3,4.3,-0.13452,0.00013,9.8606]
[1779841405971,36.15,75779.8,4.3,-0.13453,0.00013,9.86104]
[1779841411005,36.15,75782.42,4.3,-0.1341,0.00013,9.83724]
[1779841416332,36.14,75786.78,4.3,-0.13352,0.00013,9.80844]
[1779841421420,36.14,75789.91,4.3,-0.1331,0.00013,9.78759]
[1779841427430,36.14,75790.16,4.3,-0.13305,0.00013,9.78484]
[1779841434256,36.13,75791.48,4.3,-0.13281,0.00013,9.77322]
[1779841435615,36.12,75791.48,4.3,-0.13277,0.00013,9.7708]
[1779841436181,36.12,75792.42,4.3,-0.13263,0.00013,9.7641]
[1779841442224,36.11,75793.46,4.3,-0.13243,0.00013,9.75375]
[1779841443230,36.11,75803.91,4.3,-0.13106,0.00013,9.6855]
[1779841450280,36.1,75805.28,4.3,-0.1308,0.00013,9.67237]
[1779841457331,36.08,75803.51,4.3,-0.13094,0.00013,9.6796]
[1779841462364,36.08,75805.08,4.3,-0.1307,0.00013,9.66713]
[1779841468127,36.07,75805.49,4.3,-0.13061,0.00013,9.66276]
[1779841474447,36.07,75806.27,4.3,-0.13045,0.00013,9.65238]
[1779841481496,36.07,75806.76,4.3,-0.1304,0.00013,9.64978]
[1779841486533,36.07,75806.8,4.3,-0.13041,0.00013,9.64993]
[1779841491567,36.08,75806.78,4.3,-0.13042,0.00013,9.65043]
[1779841495597,36.08,75790.74,4.3,-0.1325,0.00013,9.75474]
[1779841500655,36.08,75785.67,4.3,-0.13316,0.00013,9.78733]
[1779841505667,36.07,75782.6,4.3,-0.13355,0.00013,9.80661]
[1779841510850,36.07,75783.12,4.3,-0.13347,0.00013,9.80281]
[1779841518478,36.07,75782.36,4.3,-0.13356,0.00013,9.80695]
[1779841524260,36.07,75784.36,4.3,-0.13329,0.00013,9.79362]
[1779841529722,36.07,75788.87,4.3,-0.13269,0.00013,9.76396]
[1779841534870,36.07,75790.45,4.3,-0.13242,0.00013,9.74771]
[1779841540912,36.07,75790.5,4.3,-0.1324,0.00013,9.74705]
[1779841545947,36.07,75792.09,4.3,-0.13219,0.00013,9.73638]
[1779841552995,36.06,75790.23,4.3,-0.13242,0.00013,9.74805]
[1779841558031,36.06,75788.47,4.3,-0.13265,0.00013,9.75923]
[1779841563069,36.06,75788.05,4.3,-0.1327,0.00013,9.76173]
[1779841569110,36.06,75787.68,4.3,-0.13274,0.00013,9.76386]
[1779841574143,36.06,75785.77,4.3,-0.13299,0.00013,9.77602]
[1779841579179,36.06,75786.54,4.3,-0.13288,0.00013,9.77081]
[1779841584214,36.06,75793.33,4.3,-0.13199,0.00013,9.72661]
[1779841588241,36.06,75801.74,4.3,-0.1309,0.00013,9.67224]
[1779841595290,36.06,75804.44,4.3,-0.1305,0.00013,9.64961]
[1779841600329,36.06,75804.58,4.3,-0.13049,0.00013,9.64911]
[1779841602340,36.06,75795.16,4.3,-0.13172,0.00013,9.71025]
[1779841607375,36.06,75791.81,4.3,-0.13215,0.00013,9.73178]
[1779841612409,36.06,75789.8,4.3,-0.13241,0.00013,9.74463]
[1779841618454,36.06,75789.78,4.3,-0.1324,0.00013,9.74449]
[1779841624534,36.06,75789.6,4.3,-0.13242,0.00013,9.74541]
[1779841630540,36.06,75788.63,4.3,-0.13254,0.00013,9.75117]
[1779841635573,36.06,75789.45,4.3,-0.13243,0.00013,9.74564]
[1779841640609,36.06,75793.16,4.3,-0.13194,0.00013,9.7215]
[1779841645644,36.06,75795.32,4.3,-0.13166,0.00013,9.70744]
[1779841650946,36.06,75798.03,4.3,-0.13131,0.00013,9.68986]
[1779841654707,36.06,75806.75,4.3,-0.13012,0.00013,9.62769]
[1779841658737,36.06,75817.5,4.3,-0.12875,0.00013,9.55852]
[1779841660658,36.06,75818.94,4.3,-0.12857,0.00013,9.5494]
[1779841660834,36.06,75818.94,4.3,-0.12857,0.00013,9.5494]
[1779841660880,36.06,75818.97,4.3,-0.12857,0.00013,9.54942]
[1779841661757,36.06,75823.89,4.3,-0.12794,0.00013,9.51781]
[1779841663769,36.06,75831.63,4.3,-0.12696,0.00013,9.46781]
[1779841668805,36.06,75836.73,4.3,-0.1263,0.00013,9.43425]
[1779841673285,36.06,75830.42,4.3,-0.12709,0.00013,9.47456]
[1779841679609,36.06,75816.69,4.3,-0.12887,0.00013,9.56482]
[1779841684617,36.07,75817.4,4.3,-0.1288,0.00013,9.56126]
[1779841686608,36.07,75817.4,4.3,-0.1288,0.00013,9.56126]
[1779841687219,36.07,75817.78,4.3,-0.12876,0.00013,9.55921]
[1779841692974,36.07,75818.03,4.3,-0.12875,0.00013,9.55882]
[1779841698008,36.07,75818.49,4.3,-0.12871,0.00013,9.55661]
[1779841703044,36.07,75817.8,4.3,-0.1288,0.00013,9.56114]
[1779841704758,36.07,75817.8,4.3,-0.1288,0.00013,9.56114]
[1779841704785,36.07,75817.8,4.3,-0.1288,0.00013,9.56114]
[1779841706065,36.07,75830.41,4.3,-0.12718,0.00013,9.47929]
[1779841707980,36.07,75830.7,4.3,-0.12714,0.00013,9.47723]
[1779841713114,36.07,75829.12,4.3,-0.12726,0.00013,9.48073]
[1779841718148,36.07,75827.35,4.3,-0.12749,0.00013,9.49246]
[1779841724108,36.07,75827.02,4.3,-0.12754,0.00013,9.4948]
[1779841733391,36.07,75832.23,4.3,-0.12688,0.00013,9.4615]
[1779841739668,36.07,75830.74,4.3,-0.12706,0.00013,9.47064]
[1779841744331,36.07,75822.56,4.3,-0.12809,0.00013,9.52293]
[1779841749368,36.07,75821.59,4.3,-0.1282,0.00013,9.5285]
[1779841754400,36.06,75822.03,4.3,-0.12813,0.00013,9.52494]
[1779841759435,36.06,75823.94,4.3,-0.12788,0.00013,9.51194]
[1779841765478,36.06,75822.93,4.3,-0.12799,0.00013,9.51771]
[1779841771519,36.06,75822.34,4.3,-0.12799,0.00013,9.51504]
[1779841776555,36.06,75822.08,4.3,-0.12801,0.00013,9.51608]
[1779841786154,36.05,75820.64,4.3,-0.12818,0.00013,9.52485]
[1779841791659,36.05,75821.32,4.3,-0.12807,0.00013,9.51895]
[1779841796694,36.05,75820.99,4.3,-0.1281,0.00013,9.52042]
[1779841801731,36.05,75820.97,4.3,-0.12809,0.00013,9.51988]
[1779841806768,36.04,75825.1,4.3,-0.12755,0.00013,9.49268]
[1779841811799,36.04,75827.51,4.3,-0.12724,0.00013,9.47675]
[1779841816835,36.04,75829.54,4.3,-0.12697,0.00013,9.46331]
[1779841821870,36.04,75829.64,4.3,-0.12695,0.00013,9.46237]
[1779841826908,36.04,75829.85,4.3,-0.12692,0.00013,9.46075]
[1779841831945,36.04,75829.11,4.3,-0.12695,0.00013,9.45954]
[1779841833021,36.04,75829.11,4.3,-0.12695,0.00013,9.45954]
[1779841833348,36.04,75829.72,4.3,-0.12687,0.00013,9.45551]
[1779841833995,36.04,75843.66,4.3,-0.12511,0.00013,9.36545]
[1779841837370,36.04,75847.61,4.3,-0.12461,0.00013,9.34006]
[1779841837429,36.04,75847.61,4.3,-0.12461,0.00013,9.34006]
[1779841837685,36.04,75847.61,4.3,-0.12461,0.00013,9.34006]
[1779841837802,36.04,75847.61,4.3,-0.12461,0.00013,9.34006]
[1779841838016,36.04,75847.61,4.3,-0.12461,0.00013,9.34006]
[1779841838033,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841838134,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841838156,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841838313,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841838381,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841838956,36.04,75878.57,4.3,-0.12078,0.00012,9.14114]
[1779841839000,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839142,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839232,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839318,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839462,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839519,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839527,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839698,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839835,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841839970,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841840014,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841840026,36.04,75878.57,4.3,-0.12078,0.00012,9.14132]
[1779841840013,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840069,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840375,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840493,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840532,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840797,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840845,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840959,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841840970,36.04,75892.98,4.3,-0.11902,0.00012,9.04913]
[1779841841036,36.04,75892.98,4.3,-0.11902,0.00012,9.04902]
[1779841841076,36.04,75892.98,4.3,-0.11902,0.00012,9.04902]
[1779841842001,36.04,75892.98,4.3,-0.11902,0.00012,9.04902]
[1779841842047,36.04,75892.98,4.3,-0.11902,0.00012,9.04902]
[1779841842021,36.04,75886.88,4.3,-0.11976,0.00012,9.08792]
[1779841844035,36.04,75878.69,4.3,-0.12077,0.00012,9.14058]
[1779841845599,36.04,75878.54,4.3,-0.12079,0.00012,9.14158]
[1779841845629,36.04,75878.54,4.3,-0.12079,0.00012,9.14158]
[1779841846055,36.04,75876.55,4.3,-0.12103,0.00012,9.15439]
[1779841847623,36.04,75873.4,4.3,-0.12142,0.00012,9.17462]
[1779841848063,36.04,75872.91,4.3,-0.12148,0.00012,9.17777]
[1779841853098,36.04,75876.39,4.3,-0.12105,0.00012,9.15553]
[1779841858134,36.04,75876.18,4.3,-0.12108,0.00012,9.15702]
[1779841863170,36.04,75876.91,4.3,-0.12099,0.00012,9.15203]
[1779841868925,36.04,75873.27,4.3,-0.12141,0.00012,9.17438]
[1779841874248,36.03,75871.63,4.3,-0.12158,0.00012,9.1831]
[1779841879278,36.03,75871.0,4.3,-0.12164,0.00012,9.18608]
[1779841880149,36.03,75871.12,4.3,-0.12162,0.00012,9.18504]
[1779841881044,36.03,75871.24,4.3,-0.12159,0.00012,9.18373]
[1779841884156,36.02,75871.11,4.3,-0.1216,0.00012,9.18377]
[1779841884360,36.02,75866.79,4.3,-0.12213,0.00012,9.21152]
[1779841886265,36.02,75865.19,4.3,-0.12232,0.00012,9.22123]
[1779841886306,36.02,75865.19,4.3,-0.12232,0.00012,9.22123]
[1779841886324,36.02,75865.19,4.3,-0.12232,0.00012,9.22123]
[1779841886471,36.02,75864.54,4.3,-0.1224,0.00012,9.22539]
[1779841892378,36.02,75861.75,4.3,-0.12267,0.00012,9.23729]
[1779841897410,36.02,75861.52,4.3,-0.1227,0.00012,9.23839]
[1779841902444,36.02,75863.5,4.3,-0.12244,0.00012,9.22529]
[1779841903672,36.02,75863.5,4.3,-0.12244,0.00012,9.22529]
[1779841903748,36.02,75863.61,4.3,-0.12243,0.00012,9.22452]
[1779841906472,36.02,75871.15,4.3,-0.1215,0.00012,9.17603]
[1779841911513,36.02,75868.74,4.3,-0.12179,0.00012,9.19129]
[1779841917799,36.02,75868.14,4.3,-0.12186,0.00012,9.19513]
[1779841923598,36.02,75866.41,4.3,-0.12206,0.00012,9.20526]
[1779841928631,36.02,75872.95,4.3,-0.12125,0.00012,9.16333]
[1779841933667,36.02,75873.17,4.3,-0.12123,0.00012,9.16219]
[1779841935049,36.02,75873.17,4.3,-0.12123,0.00012,9.16219]
[1779841935120,36.02,75872.28,4.3,-0.12134,0.00012,9.16795]
[1779841940262,36.01,75871.1,4.3,-0.12147,0.00012,9.17489]
[1779841943086,36.01,75870.95,4.3,-0.12148,0.00012,9.17536]
[1779841943158,36.01,75870.95,4.3,-0.12148,0.00012,9.17512]
[1779841946757,36.01,75879.22,4.3,-0.12045,0.00012,9.12128]
[1779841951794,36.01,75880.56,4.3,-0.12021,0.00012,9.10622]
[1779841956827,36.01,75885.48,4.3,-0.1196,0.00012,9.07407]
[1779841957929,36.01,75885.48,4.3,-0.1196,0.00012,9.07407]
[1779841958123,36.01,75885.48,4.3,-0.1196,0.00012,9.07407]
[1779841961105,36.0,75892.79,4.3,-0.1187,0.00012,9.02673]
[1779841961545,36.0,75895.86,4.3,-0.11832,0.00012,9.00678]
[1779841961606,36.0,75895.86,4.3,-0.11831,0.00012,9.00647]
[1779841966900,36.0,75896.58,4.3,-0.1182,0.00012,9.00019]
[1779841971936,35.99,75897.88,4.3,-0.11801,0.00012,8.99027]
[1779841976970,35.99,75903.45,4.3,-0.11731,0.00012,8.95318]
[1779841982007,35.98,75901.76,4.3,-0.11749,0.00012,8.96255]
[1779841988047,35.98,75902.1,4.3,-0.11741,0.00012,8.9585]
[1779841993086,35.98,75903.19,4.3,-0.11727,0.00012,8.95082]
[1779841999128,35.98,75903.92,4.3,-0.11717,0.00012,8.94596]
[1779842005171,35.98,75904.66,4.3,-0.11708,0.00012,8.94076]
[1779842010207,35.97,75905.66,4.3,-0.11695,0.00012,8.93416]
[1779842015240,35.97,75907.19,4.3,-0.1167,0.00012,8.91854]
[1779842020277,35.97,75910.33,4.3,-0.11633,0.00012,8.89845]
[1779842022817,35.97,75910.65,4.3,-0.11629,0.00012,8.89641]
[1779842024003,35.97,75921.02,4.3,-0.11505,0.00012,8.8301]
[1779842024843,35.97,75921.02,4.3,-0.11505,0.00012,8.8301]
[1779842029680,35.97,75920.02,4.3,-0.11515,0.00012,8.83573]
[1779842030118,35.97,75920.02,4.3,-0.11515,0.00012,8.83573]
[1779842030253,35.97,75920.02,4.3,-0.11515,0.00012,8.83573]
[1779842030212,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842030769,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842030862,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842031036,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842031077,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842031096,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842031198,35.97,75930.15,4.3,-0.11395,0.00012,8.77099]
[1779842031196,35.97,75936.95,4.3,-0.11314,0.00012,8.72711]
[1779842031297,35.97,75936.95,4.3,-0.11314,0.00012,8.72711]
[1779842031440,35.97,75936.95,4.3,-0.11314,0.00012,8.72711]
[1779842032115,35.97,75928.76,4.3,-0.1141,0.00012,8.77906]
[1779842034426,35.96,75927.48,4.3,-0.11423,0.00012,8.78629]
[1779842034493,35.96,75927.48,4.3,-0.11423,0.00012,8.78629]
[1779842034596,35.96,75927.48,4.3,-0.11423,0.00012,8.78629]
[1779842034752,35.96,75927.48,4.3,-0.11423,0.00012,8.78629]
[1779842034815,35.96,75922.77,4.3,-0.11477,0.00012,8.81514]
[1779842037049,35.96,75922.77,4.3,-0.11477,0.00012,8.81514]
[1779842037140,35.96,75915.51,4.3,-0.11564,0.00012,8.86158]
[1779842042188,35.96,75912.67,4.3,-0.11598,0.00012,8.88011]
[1779842044350,35.96,75908.88,4.3,-0.11644,0.00012,8.90434]
[1779842045226,35.96,75908.88,4.3,-0.11644,0.00012,8.90434]
[1779842047851,35.96,75908.02,4.3,-0.11654,0.00012,8.9099]
[1779842049301,35.96,75907.0,4.3,-0.11667,0.00012,8.91644]
[1779842052021,35.96,75891.33,4.3,-0.11855,0.00012,9.01644]
[1779842057536,35.96,75890.92,4.3,-0.11859,0.00012,9.01833]
[1779842063578,35.96,75890.68,4.3,-0.11861,0.00012,9.0192]
[1779842068615,35.96,75895.58,4.3,-0.118,0.00012,8.98738]
[1779842073654,35.96,75896.6,4.3,-0.11782,0.00012,8.97503]
[1779842078685,35.96,75901.54,4.3,-0.11722,0.00012,8.94328]
[1779842086741,35.96,75902.32,4.3,-0.11713,0.00012,8.93837]
[1779842091775,35.96,75902.57,4.3,-0.1171,0.00012,8.93683]
[1779842096811,35.96,75907.57,4.3,-0.1165,0.00012,8.90513]
[1779842101845,35.96,75908.64,4.3,-0.11638,0.00012,8.89859]
[1779842104983,35.96,75898.56,4.3,-0.11759,0.00012,8.963]
[1779842110920,35.96,75904.02,4.3,-0.11693,0.00012,8.92803]
[1779842115958,35.96,75905.02,4.3,-0.11681,0.00012,8.92163]
[1779842120992,35.96,75905.62,4.3,-0.11674,0.00012,8.91782]
[1779842129049,35.96,75906.73,4.3,-0.11661,0.00012,8.91084]
[1779842134083,35.96,75904.46,4.3,-0.11682,0.00012,8.91969]
[1779842139121,35.96,75899.28,4.3,-0.11744,0.00012,8.95257]
[1779842144155,35.96,75900.12,4.3,-0.11733,0.00012,8.94692]
[1779842149191,35.96,75903.3,4.3,-0.11694,0.00012,8.92637]
[1779842154227,35.96,75901.91,4.3,-0.11711,0.00012,8.93508]
[1779842159261,35.96,75898.68,4.3,-0.11749,0.00012,8.95549]
[1779842165308,35.96,75899.8,4.3,-0.11735,0.00012,8.94791]
[1779842170338,35.95,75893.59,4.3,-0.11809,0.00012,8.98712]
[1779842175373,35.95,75894.21,4.3,-0.11801,0.00012,8.98259]
[1779842181415,35.95,75892.89,4.3,-0.11815,0.00012,8.99037]
[1779842186469,35.95,75893.78,4.3,-0.11804,0.00012,8.98414]
[1779842191504,35.95,75890.72,4.3,-0.11833,0.00012,8.99745]
[1779842198475,35.94,75889.24,4.3,-0.1185,0.00012,9.00626]
[1779842204596,35.94,75885.92,4.3,-0.11888,0.00012,9.02642]
[1779842209630,35.94,75882.42,4.3,-0.1193,0.00012,9.04836]
[1779842216408,35.94,75882.59,4.3,-0.11928,0.00012,9.04715]
[1779842221714,35.94,75881.41,4.3,-0.11941,0.00012,9.05391]
[1779842224753,35.94,75869.46,4.3,-0.12087,0.00012,9.13039]
[1779842230050,35.94,75866.99,4.3,-0.12119,0.00012,9.14694]
[1779842236099,35.94,75867.35,4.3,-0.12117,0.00012,9.14609]
[1779842243210,35.94,75868.01,4.3,-0.1211,0.00012,9.14252]
[1779842248904,35.95,75867.94,4.3,-0.12112,0.00012,9.14336]
[1779842253938,35.95,75866.9,4.3,-0.12119,0.00012,9.14456]
[1779842258974,35.95,75865.75,4.3,-0.12133,0.00012,9.15215]
[1779842264009,35.95,75859.72,4.3,-0.12208,0.00012,9.19112]
[1779842269045,35.95,75861.07,4.3,-0.12193,0.00012,9.18314]
[1779842274079,35.95,75858.15,4.3,-0.1223,0.00012,9.20266]
[1779842280929,35.95,75859.21,4.3,-0.12218,0.00012,9.19641]
[1779842286171,35.96,75859.56,4.3,-0.12216,0.00012,9.1953]
[1779842291216,35.96,75862.44,4.3,-0.12182,0.00012,9.1775]
[1779842296971,35.96,75862.85,4.3,-0.12179,0.00012,9.17586]
[1779842298913,35.96,75862.85,4.3,-0.12179,0.00012,9.17603]
[1779842299258,35.96,75862.93,4.3,-0.12178,0.00012,9.17538]
[1779842304292,35.96,75863.04,4.3,-0.12177,0.00012,9.1752]
[1779842304847,35.96,75863.04,4.3,-0.12177,0.00012,9.1752]
[1779842305354,35.96,75855.82,4.3,-0.12267,0.00012,9.22184]
[1779842311341,35.97,75857.15,4.3,-0.12246,0.00012,9.20816]
[1779842316501,35.97,75854.59,4.3,-0.12278,0.00012,9.22506]
[1779842317262,35.97,75847.87,4.3,-0.12362,0.00013,9.26845]
[1779842317386,35.97,75840.01,4.3,-0.12461,0.00013,9.31918]
[1779842318393,35.97,75826.97,4.3,-0.12626,0.00013,9.40341]
[1779842323425,35.96,75825.44,4.3,-0.12644,0.00013,9.41239]
[1779842328461,35.96,75823.86,4.3,-0.12662,0.00013,9.42169]
[1779842331484,35.96,75816.26,4.3,-0.12758,0.00013,9.47042]
[1779842337523,35.96,75816.17,4.3,-0.1276,0.00013,9.47151]
[1779842342559,35.96,75816.16,4.3,-0.12761,0.00013,9.47198]
[1779842347603,35.96,75817.85,4.3,-0.1274,0.00013,9.46158]
[1779842353188,35.96,75815.08,4.3,-0.12775,0.00013,9.47896]
[1779842358321,35.96,75811.55,4.3,-0.12818,0.00013,9.50074]
[1779842363716,35.96,75809.95,4.3,-0.12836,0.00013,9.50978]
[1779842366582,35.96,75800.83,4.3,-0.12955,0.00013,9.56982]
[1779842367445,35.96,75800.83,4.3,-0.12955,0.00013,9.56982]
[1779842367542,35.96,75802.85,4.3,-0.12929,0.00013,9.5569]
[1779842367984,35.96,75802.85,4.3,-0.12929,0.00013,9.5569]
[1779842368016,35.96,75802.85,4.3,-0.12929,0.00013,9.5569]
[1779842370017,35.96,75802.98,4.3,-0.12928,0.00013,9.55627]
[1779842373788,35.96,75815.6,4.3,-0.12762,0.00013,9.46987]
[1779842376324,35.96,75816.68,4.3,-0.12749,0.00013,9.4632]
[1779842382851,35.97,75820.78,4.3,-0.12699,0.00013,9.43786]
[1779842385575,35.97,75819.18,4.3,-0.12719,0.00013,9.44827]
[1779842389138,35.97,75811.16,4.3,-0.12823,0.00013,9.50087]
[1779842392153,35.97,75811.11,4.3,-0.12825,0.00013,9.50196]
[1779842392372,35.97,75811.11,4.3,-0.12825,0.00013,9.50196]
[1779842392632,35.97,75811.11,4.3,-0.12825,0.00013,9.50196]
[1779842394394,35.97,75810.35,4.3,-0.12836,0.00013,9.50738]
[1779842395263,35.97,75810.3,4.3,-0.12837,0.00013,9.50794]
[1779842396423,35.97,75810.66,4.3,-0.12833,0.00013,9.50585]
[1779842401984,35.98,75810.7,4.3,-0.12836,0.00013,9.50743]
[1779842406338,35.98,75813.4,4.3,-0.12803,0.00013,9.49067]
[1779842413753,35.99,75823.11,4.3,-0.12681,0.00013,9.4289]
[1779842419321,35.99,75822.03,4.3,-0.12696,0.00013,9.4364]
[1779842424372,35.99,75822.11,4.3,-0.12695,0.00013,9.4363]
[1779842432195,35.99,75823.19,4.3,-0.12677,0.00013,9.42452]
[1779842437231,35.99,75820.63,4.3,-0.12711,0.00013,9.4416]
[1779842442266,35.99,75819.92,4.3,-0.12721,0.00013,9.44672]
[1779842447301,36.0,75812.49,4.3,-0.12817,0.00013,9.49551]
[1779842452336,36.0,75811.34,4.3,-0.12835,0.00013,9.50447]
[1779842457371,36.01,75811.58,4.3,-0.12835,0.00013,9.5044]
[1779842462405,36.01,75808.67,4.3,-0.12875,0.00013,9.52465]
[1779842467441,36.01,75813.05,4.3,-0.12821,0.00013,9.49768]
[1779842471637,36.02,75823.92,4.3,-0.12684,0.00013,9.42814]
[1779842472895,36.02,75823.92,4.3,-0.12684,0.00013,9.42823]
[1779842473218,36.02,75823.92,4.3,-0.12684,0.00013,9.42823]
[1779842473226,36.02,75823.92,4.3,-0.12684,0.00013,9.42823]
[1779842473250,36.02,75823.92,4.3,-0.12684,0.00013,9.42823]
[1779842473512,36.02,75836.03,4.3,-0.12531,0.00013,9.3502]
[1779842478518,36.02,75837.92,4.3,-0.12507,0.00013,9.33806]
[1779842483553,36.02,75841.24,4.3,-0.12466,0.00013,9.31679]
[1779842488590,36.02,75843.03,4.3,-0.12444,0.00013,9.30551]
[1779842493607,36.02,75848.18,4.3,-0.12373,0.00013,9.26688]
[1779842493871,36.02,75849.6,4.3,-0.12356,0.00013,9.25783]
[1779842495639,36.02,75849.6,4.3,-0.12356,0.00013,9.25803]
[1779842500688,36.02,75852.72,4.3,-0.12318,0.00012,9.23848]
[1779842505708,36.02,75859.57,4.3,-0.12234,0.00012,9.195]
[1779842507723,36.02,75870.29,4.3,-0.12102,0.00012,9.12651]
[1779842512757,36.03,75870.32,4.3,-0.12104,0.00012,9.12757]
[1779842518517,36.03,75866.75,4.3,-0.1215,0.00012,9.15134]
[1779842523835,36.03,75868.05,4.3,-0.12136,0.00012,9.14407]
[1779842528871,36.04,75867.56,4.3,-0.12144,0.00012,9.14832]
[1779842533907,36.04,75862.28,4.3,-0.12211,0.00012,9.18322]
[1779842538944,36.04,75864.39,4.3,-0.12187,0.00012,9.17051]
[1779842543977,36.04,75866.09,4.3,-0.12167,0.00012,9.16013]
[1779842549016,36.04,75866.41,4.3,-0.12163,0.00012,9.15803]
[1779842555060,36.04,75865.63,4.3,-0.12166,0.00012,9.15727]
[1779842559804,36.04,75873.75,4.3,-0.12066,0.00012,9.10503]
[1779842560247,36.04,75873.75,4.3,-0.12066,0.00012,9.10503]
[1779842560835,36.04,75880.7,4.3,-0.1198,0.00012,9.06052]
[1779842561752,36.04,75882.32,4.3,-0.11961,0.00012,9.05014]
[1779842562838,36.04,75881.26,4.3,-0.11974,0.00012,9.05693]
[1779842563132,36.04,75881.26,4.3,-0.11974,0.00012,9.05693]
[1779842568154,36.04,75882.1,4.3,-0.11961,0.00012,9.05056]
[1779842573189,36.04,75880.47,4.3,-0.1198,0.00012,9.06015]
[1779842579231,36.03,75878.44,4.3,-0.12003,0.00012,9.07215]
[1779842584266,36.03,75876.95,4.3,-0.12019,0.00012,9.08087]
[1779842589301,36.03,75875.68,4.3,-0.12033,0.00012,9.08819]
[1779842594335,36.03,75874.49,4.3,-0.12047,0.00012,9.095]
[1779842599370,36.03,75873.24,4.3,-0.1206,0.00012,9.10221]
[1779842604406,36.02,75867.61,4.3,-0.12128,0.00012,9.13722]
[1779842610448,36.02,75862.82,4.3,-0.12184,0.00012,9.16659]
[1779842613469,36.02,75871.91,4.3,-0.12065,0.00012,9.10186]
[1779842618505,36.01,75871.42,4.3,-0.12069,0.00012,9.10415]
[1779842623539,36.01,75872.86,4.3,-0.1205,0.00012,9.09418]
[1779842625611,36.01,75872.86,4.3,-0.1205,0.00012,9.09418]
[1779842625703,36.01,75876.85,4.3,-0.12,0.00012,9.06832]
[1779842630731,36.01,75879.79,4.3,-0.11964,0.00012,9.0492]
[1779842631869,36.01,75881.96,4.3,-0.11937,0.00012,9.03513]
[1779842632866,36.01,75881.06,4.3,-0.11948,0.00012,9.04073]
[1779842633996,36.01,75881.06,4.3,-0.11948,0.00012,9.04064]
[1779842634616,36.01,75878.97,4.3,-0.11973,0.00012,9.05391]
[1779842635968,36.01,75874.67,4.3,-0.12025,0.00012,9.08131]
[1779842636631,36.01,75872.04,4.3,-0.12057,0.00012,9.09799]
[1779842641665,36.0,75872.81,4.3,-0.12046,0.00012,9.09219]
[1779842642047,36.0,75872.81,4.3,-0.12046,0.00012,9.09219]
[1779842642672,36.0,75872.12,4.3,-0.12054,0.00012,9.09645]
[1779842647710,36.0,75873.75,4.3,-0.12033,0.00012,9.08518]
[1779842652743,36.0,75873.8,4.3,-0.12031,0.00012,9.08416]
[1779842658785,36.0,75874.29,4.3,-0.12023,0.00012,9.08023]
[1779842663822,36.0,75873.29,4.3,-0.12034,0.00012,9.08601]
[1779842668855,35.99,75871.76,4.3,-0.12052,0.00012,9.09516]
[1779842669745,35.99,75871.76,4.3,-0.12052,0.00012,9.09516]
[1779842670447,35.99,75871.87,4.3,-0.1205,0.00012,9.09431]
[1779842670870,35.99,75871.92,4.3,-0.1205,0.00012,9.09385]
[1779842675891,35.99,75872.04,4.3,-0.12041,0.00012,9.08685]
[1779842676533,35.99,75871.7,4.3,-0.12045,0.00012,9.0889]
[1779842676543,35.99,75871.7,4.3,-0.12045,0.00012,9.0889]
[1779842676912,35.99,75871.7,4.3,-0.12045,0.00012,9.08876]
[1779842678554,35.99,75871.71,4.3,-0.12044,0.00012,9.08857]
[1779842678833,35.99,75871.58,4.3,-0.12046,0.00012,9.08928]
[1779842680586,35.99,75871.58,4.3,-0.12045,0.00012,9.08915]
[1779842680590,35.99,75871.58,4.3,-0.12045,0.00012,9.08915]
[1779842680602,35.99,75871.44,4.3,-0.12047,0.00012,9.08992]
[1779842682614,35.99,75871.44,4.3,-0.12047,0.00012,9.08979]
[1779842682871,35.99,75871.31,4.3,-0.12048,0.00012,9.0905]
[1779842684638,35.99,75871.19,4.3,-0.12049,0.00012,9.09114]
[1779842684644,35.99,75871.19,4.3,-0.12049,0.00012,9.09114]
[1779842684726,35.99,75871.11,4.3,-0.1205,0.00012,9.09152]
[1779842686659,35.99,75871.11,4.3,-0.1205,0.00012,9.09152]
[1779842686852,35.99,75871.11,4.3,-0.12049,0.00012,9.09126]
[1779842691876,35.98,75868.95,4.3,-0.12075,0.00012,9.1046]
[1779842692524,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692622,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692632,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692913,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692934,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692952,35.98,75869.17,4.3,-0.12072,0.00012,9.10303]
[1779842692942,35.98,75869.22,4.3,-0.12071,0.00012,9.10256]
[1779842693046,35.98,75859.49,4.3,-0.12191,0.00012,9.16508]
[1779842699790,35.98,75857.92,4.3,-0.1221,0.00012,9.17446]
[1779842705110,35.98,75866.55,4.3,-0.12102,0.00012,9.11867]
[1779842710055,35.98,75870.0,4.3,-0.12058,0.00012,9.09549]
[1779842710372,35.98,75870.0,4.3,-0.12058,0.00012,9.09549]
[1779842710777,35.98,75870.0,4.3,-0.12058,0.00012,9.09549]
[1779842710816,35.98,75873.63,4.3,-0.12013,0.00012,9.07202]
[1779842713497,35.98,75877.84,4.3,-0.11961,0.00012,9.04489]
[1779842715078,35.98,75876.84,4.3,-0.11973,0.00012,9.05109]
[1779842715170,35.98,75876.66,4.3,-0.11975,0.00012,9.05213]
[1779842722807,35.97,75873.35,4.3,-0.12014,0.00012,9.07281]
[1779842729293,35.97,75872.41,4.3,-0.12024,0.00012,9.07766]
[1779842734328,35.97,75873.69,4.3,-0.12,0.00012,9.06309]
[1779842739362,35.97,75873.17,4.3,-0.12006,0.00012,9.06587]
[1779842744564,35.97,75872.83,4.3,-0.12009,0.00012,9.06761]
[1779842744648,35.97,75872.83,4.3,-0.12009,0.00012,9.06761]
[1779842744860,35.97,75872.83,4.3,-0.12009,0.00012,9.06761]
[1779842744941,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745151,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745439,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745597,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745706,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745833,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745861,35.97,75881.26,4.3,-0.11905,0.00012,9.01334]
[1779842745955,35.97,75889.91,4.3,-0.118,0.00012,8.95795]
[1779842746071,35.97,75889.91,4.3,-0.118,0.00012,8.95795]
[1779842746104,35.97,75889.91,4.3,-0.118,0.00012,8.95795]
[1779842746147,35.97,75889.91,4.3,-0.118,0.00012,8.95795]
[1779842746196,35.97,75889.91,4.3,-0.118,0.00012,8.95795]
[1779842746459,35.97,75890.69,4.3,-0.11791,0.00012,8.95296]
[1779842749440,35.97,75904.07,4.3,-0.11629,0.00012,8.86738]
[1779842751653,35.96,75903.82,4.3,-0.11632,0.00012,8.86885]
[1779842751673,35.96,75903.82,4.3,-0.11632,0.00012,8.86885]
[1779842751735,35.96,75900.78,4.3,-0.11668,0.00012,8.88812]
[1779842752453,35.96,75900.78,4.3,-0.11668,0.00012,8.88812]
[1779842752922,35.96,75901.5,4.3,-0.11659,0.00012,8.8832]
[1779842755682,35.96,75898.32,4.3,-0.11696,0.00012,8.90314]
[1779842755689,35.96,75898.32,4.3,-0.11696,0.00012,8.90314]
[1779842756151,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842756494,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842757710,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842757976,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842758000,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842758032,35.96,75898.68,4.3,-0.11692,0.00012,8.90065]
[1779842759520,35.96,75894.16,4.3,-0.11746,0.00012,8.92939]
[1779842759530,35.96,75894.16,4.3,-0.11746,0.00012,8.92939]
[1779842759569,35.96,75894.16,4.3,-0.11746,0.00012,8.92939]
[1779842759750,35.96,75894.16,4.3,-0.11746,0.00012,8.92939]
[1779842759783,35.96,75894.16,4.3,-0.11746,0.00012,8.92939]
[1779842759796,35.96,75884.76,4.3,-0.1186,0.00012,8.98951]
[1779842761785,35.96,75884.76,4.3,-0.1186,0.00012,8.98951]
[1779842761814,35.96,75884.76,4.3,-0.1186,0.00012,8.98951]
[1779842763813,35.96,75887.13,4.3,-0.11831,0.00012,8.97423]
[1779842763851,35.96,75887.13,4.3,-0.11831,0.00012,8.97423]
[1779842767051,35.96,75895.59,4.3,-0.11728,0.00012,8.91988]
[1779842767882,35.96,75895.59,4.3,-0.11728,0.00012,8.91988]
[1779842767909,35.96,75895.59,4.3,-0.11728,0.00012,8.91988]
[1779842769904,35.96,75897.27,4.3,-0.11708,0.00012,8.90915]
[1779842769932,35.96,75897.27,4.3,-0.11708,0.00012,8.90915]
[1779842771946,35.96,75901.06,4.3,-0.11662,0.00012,8.88501]
[1779842771964,35.96,75901.06,4.3,-0.11662,0.00012,8.88501]
[1779842773986,35.96,75901.93,4.3,-0.11652,0.00012,8.87955]
[1779842774023,35.96,75901.93,4.3,-0.11652,0.00012,8.87955]
[1779842776028,35.96,75901.93,4.3,-0.11652,0.00012,8.87966]
[1779842776059,35.96,75902.13,4.3,-0.1165,0.00012,8.87844]
[1779842778055,35.96,75901.91,4.3,-0.11653,0.00012,8.8799]
[1779842778073,35.96,75901.91,4.3,-0.11653,0.00012,8.8799]
[1779842780086,35.96,75901.81,4.3,-0.11654,0.00012,8.88071]
[1779842780105,35.96,75901.81,4.3,-0.11654,0.00012,8.88071]
[1779842782113,35.96,75901.81,4.3,-0.11654,0.00012,8.88077]
[1779842782143,35.96,75901.81,4.3,-0.11654,0.00012,8.88077]
[1779842784147,35.96,75903.12,4.3,-0.11639,0.00012,8.8726]
[1779842784176,35.96,75903.12,4.3,-0.11639,0.00012,8.8726]
[1779842785761,35.96,75903.11,4.3,-0.11639,0.00012,8.87273]
[1779842785796,35.96,75903.11,4.3,-0.11639,0.00012,8.87273]
[1779842786190,35.96,75903.6,4.3,-0.11633,0.00012,8.86974]
[1779842791740,35.96,75907.76,4.3,-0.11578,0.00012,8.83802]
[1779842796776,35.97,75907.04,4.3,-0.11588,0.00012,8.84313]
[1779842802817,35.97,75906.97,4.3,-0.1159,0.00012,8.844]
[1779842803902,35.97,75906.97,4.3,-0.1159,0.00012,8.844]
[1779842804102,35.97,75898.49,4.3,-0.11692,0.00012,8.89818]
[1779842804510,35.97,75898.49,4.3,-0.11692,0.00012,8.89818]
[1779842804534,35.97,75898.49,4.3,-0.11692,0.00012,8.89818]
[1779842808554,35.97,75898.28,4.3,-0.11694,0.00012,8.89965]
[1779842808572,35.97,75898.28,4.3,-0.11694,0.00012,8.89965]
[1779842810574,35.97,75899.97,4.3,-0.11674,0.00012,8.88889]
[1779842810610,35.97,75899.97,4.3,-0.11674,0.00012,8.88889]
[1779842812618,35.97,75899.97,4.3,-0.11674,0.00012,8.88892]
[1779842812645,35.97,75899.97,4.3,-0.11674,0.00012,8.88892]
[1779842814640,35.97,75900.93,4.3,-0.11663,0.00012,8.88284]
[1779842814657,35.97,75900.93,4.3,-0.11663,0.00012,8.88284]
[1779842816667,35.97,75900.86,4.3,-0.11664,0.00012,8.88333]
[1779842816703,35.97,75900.86,4.3,-0.11664,0.00012,8.88333]
[1779842818701,35.97,75901.78,4.3,-0.11653,0.00012,8.87751]
[1779842818715,35.97,75901.78,4.3,-0.11653,0.00012,8.87751]
[1779842823726,35.97,75902.43,4.3,-0.11645,0.00012,8.87349]
[1779842828729,35.97,75904.28,4.3,-0.11623,0.00012,8.86183]
[1779842828873,35.97,75904.28,4.3,-0.11623,0.00012,8.86183]
[1779842828908,35.97,75904.28,4.3,-0.11623,0.00012,8.86183]
[1779842830890,35.97,75904.28,4.3,-0.11623,0.00012,8.8619]
[1779842830910,35.97,75904.28,4.3,-0.11623,0.00012,8.8619]
[1779842832920,35.97,75905.56,4.3,-0.11608,0.00012,8.85381]
[1779842832952,35.97,75905.56,4.3,-0.11608,0.00012,8.85381]
[1779842834948,35.97,75905.95,4.3,-0.11603,0.00012,8.85141]
[1779842834979,35.97,75905.95,4.3,-0.11603,0.00012,8.85141]
[1779842836976,35.97,75905.46,4.3,-0.1161,0.00012,8.85462]
[1779842837009,35.97,75905.46,4.3,-0.1161,0.00012,8.85462]
[1779842838999,35.97,75906.65,4.3,-0.11595,0.00012,8.8471]
[1779842839030,35.97,75906.65,4.3,-0.11595,0.00012,8.8471]
[1779842841035,35.97,75906.63,4.3,-0.11596,0.00012,8.84733]
[1779842841066,35.97,75906.63,4.3,-0.11596,0.00012,8.84733]
[1779842843051,35.97,75906.97,4.3,-0.11592,0.00012,8.84524]
[1779842843080,35.97,75906.97,4.3,-0.11592,0.00012,8.84524]
[1779842845085,35.97,75907.38,4.3,-0.11587,0.00012,8.84271]
[1779842845106,35.97,75907.38,4.3,-0.11587,0.00012,8.84271]
[1779842847116,35.97,75906.91,4.3,-0.11593,0.00012,8.84579]
[1779842847137,35.97,75906.91,4.3,-0.11593,0.00012,8.84579]
[1779842849147,35.97,75906.63,4.3,-0.11596,0.00012,8.84764]
[1779842849179,35.97,75906.63,4.3,-0.11596,0.00012,8.84764]
[1779842851173,35.97,75906.9,4.3,-0.11593,0.00012,8.84596]
[1779842851194,35.97,75906.9,4.3,-0.11593,0.00012,8.84596]
[1779842853198,35.97,75906.9,4.3,-0.11587,0.00012,8.84035]
[1779842853218,35.97,75906.9,4.3,-0.11587,0.00012,8.84035]
[1779842855221,35.97,75907.08,4.3,-0.11585,0.00012,8.8393]
[1779842855251,35.97,75907.08,4.3,-0.11585,0.00012,8.8393]
[1779842857249,35.97,75907.72,4.3,-0.11578,0.00012,8.83529]
[1779842857264,35.97,75907.72,4.3,-0.11578,0.00012,8.83529]
[1779842859280,35.97,75907.56,4.3,-0.1158,0.00012,8.8364]
[1779842859298,35.97,75907.56,4.3,-0.1158,0.00012,8.8364]
[1779842861306,35.97,75907.49,4.3,-0.11581,0.00012,8.83692]
[1779842861333,35.97,75907.49,4.3,-0.11581,0.00012,8.83692]
[1779842863326,35.97,75907.7,4.3,-0.11578,0.00012,8.83562]
[1779842863349,35.97,75907.7,4.3,-0.11578,0.00012,8.83562]
[1779842865359,35.97,75906.93,4.3,-0.11588,0.00012,8.84064]
[1779842865389,35.97,75906.93,4.3,-0.11588,0.00012,8.84064]
[1779842867387,35.97,75906.22,4.3,-0.11596,0.00012,8.84524]
[1779842867413,35.97,75906.22,4.3,-0.11596,0.00012,8.84524]
[1779842869426,35.97,75904.5,4.3,-0.11617,0.00012,8.85631]
[1779842869445,35.97,75904.5,4.3,-0.11617,0.00012,8.85631]
[1779842871446,35.97,75904.6,4.3,-0.11616,0.00012,8.8557]
[1779842871477,35.97,75904.6,4.3,-0.11616,0.00012,8.8557]
[1779842873478,35.97,75905.46,4.3,-0.11606,0.00012,8.85029]
[1779842873505,35.97,75905.46,4.3,-0.11606,0.00012,8.85029]
[1779842875518,35.97,75905.44,4.3,-0.11606,0.00012,8.85049]
[1779842875555,35.97,75905.44,4.3,-0.11606,0.00012,8.85049]
[1779842877539,35.97,75905.56,4.3,-0.11605,0.00012,8.8498]
[1779842877577,35.97,75905.56,4.3,-0.11605,0.00012,8.8498]
[1779842879566,35.97,75905.53,4.3,-0.11605,0.00012,8.85003]
[1779842879592,35.97,75905.53,4.3,-0.11605,0.00012,8.85003]
[1779842881594,35.97,75905.63,4.3,-0.11604,0.00012,8.84946]
[1779842881632,35.97,75905.63,4.3,-0.11604,0.00012,8.84946]
[1779842883621,35.98,75905.63,4.3,-0.11604,0.00012,8.84955]
[1779842883643,35.98,75905.63,4.3,-0.11604,0.00012,8.84955]
[1779842885646,35.98,75906.29,4.3,-0.11597,0.00012,8.84541]
[1779842885666,35.98,75906.29,4.3,-0.11597,0.00012,8.84541]
[1779842887669,35.98,75906.09,4.3,-0.11599,0.00012,8.84675]
[1779842887702,35.98,75906.09,4.3,-0.11599,0.00012,8.84675]
[1779842889695,35.98,75906.75,4.3,-0.11591,0.00012,8.84261]
[1779842889734,35.98,75906.75,4.3,-0.11591,0.00012,8.84261]
[1779842891717,35.98,75906.44,4.3,-0.11595,0.00012,8.84466]
[1779842891756,35.98,75906.44,4.3,-0.11595,0.00012,8.84466]
[1779842893737,35.98,75906.72,4.3,-0.11592,0.00012,8.84295]
[1779842893771,35.98,75906.72,4.3,-0.11592,0.00012,8.84295]
[1779842895771,35.98,75907.72,4.3,-0.1158,0.00012,8.83666]
[1779842895795,35.98,75907.72,4.3,-0.1158,0.00012,8.83666]
[1779842897800,35.98,75908.12,4.3,-0.11576,0.00012,8.8342]
[1779842897837,35.98,75908.12,4.3,-0.11576,0.00012,8.8342]
[1779842899834,35.98,75908.04,4.3,-0.11577,0.00012,8.8348]
[1779842899869,35.98,75908.04,4.3,-0.11577,0.00012,8.8348]
[1779842901636,35.98,75908.24,4.3,-0.11575,0.00012,8.83362]
[1779842901690,35.98,75908.24,4.3,-0.11575,0.00012,8.83362]
[1779842901871,35.98,75908.24,4.3,-0.11575,0.00012,8.83362]
[1779842901891,35.98,75908.24,4.3,-0.11575,0.00012,8.83362]
[1779842903912,35.98,75908.33,4.3,-0.11574,0.00012,8.83314]
[1779842903948,35.98,75908.33,4.3,-0.11574,0.00012,8.83314]
[1779842905944,35.98,75914.22,4.3,-0.11504,0.00012,8.79581]
[1779842905960,35.98,75914.22,4.3,-0.11504,0.00012,8.79581]
[1779842907975,35.98,75907.43,4.3,-0.11585,0.00012,8.83924]
[1779842908010,35.98,75907.43,4.3,-0.11585,0.00012,8.83924]
[1779842910004,35.98,75907.05,4.3,-0.1159,0.00012,8.84175]
[1779842910020,35.98,75907.05,4.3,-0.1159,0.00012,8.84175]
[1779842911708,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842911928,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842912067,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842912134,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842912173,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842912207,35.98,75907.52,4.3,-0.11584,0.00012,8.83883]
[1779842912171,35.98,75920.79,4.3,-0.1142,0.00012,8.74885]
[1779842914107,35.98,75920.79,4.3,-0.1142,0.00012,8.74885]
[1779842914146,35.98,75920.79,4.3,-0.1142,0.00012,8.74885]
[1779842914182,35.98,75929.77,4.3,-0.11315,0.00012,8.6923]
[1779842914241,35.98,75929.77,4.3,-0.11315,0.00012,8.6923]
[1779842919634,35.98,75924.77,4.3,-0.11374,0.00012,8.72417]
[1779842924670,35.98,75926.36,4.3,-0.11355,0.00012,8.71391]
[1779842929705,35.98,75928.05,4.3,-0.11335,0.00012,8.70315]
[1779842933999,35.98,75918.77,4.3,-0.11445,0.00012,8.76194]
[1779842940251,35.98,75918.55,4.3,-0.11447,0.00012,8.76319]
[1779842940305,35.98,75918.18,4.3,-0.11451,0.00012,8.76544]
[1779842940521,35.98,75918.18,4.3,-0.11451,0.00012,8.76544]
[1779842940545,35.98,75918.18,4.3,-0.11451,0.00012,8.76544]
[1779842942541,35.98,75911.53,4.3,-0.1153,0.00012,8.80762]
[1779842942563,35.98,75911.53,4.3,-0.1153,0.00012,8.80762]
[1779842943255,35.98,75911.53,4.3,-0.1153,0.00012,8.80762]
[1779842944566,35.98,75912.66,4.3,-0.11517,0.00012,8.8005]
[1779842951860,35.98,75912.07,4.3,-0.11527,0.00012,8.80571]
[1779842956895,35.99,75911.66,4.3,-0.11533,0.00012,8.80919]
[1779842961929,35.99,75910.73,4.3,-0.11546,0.00012,8.81607]
[1779842967972,35.99,75910.65,4.3,-0.11549,0.00012,8.81752]
[1779842973006,35.99,75904.96,4.3,-0.11612,0.00012,8.84868]
[1779842979049,35.99,75905.09,4.3,-0.11611,0.00012,8.84843]
[1779842984084,36.0,75907.0,4.3,-0.11589,0.00012,8.83673]
[1779842986125,36.0,75885.37,4.3,-0.11851,0.00012,8.97485]
[1779842986720,36.0,75885.37,4.3,-0.11851,0.00012,8.97485]
[1779842986779,36.0,75885.37,4.3,-0.11851,0.00012,8.97485]
[1779842986806,36.0,75885.37,4.3,-0.11851,0.00012,8.97485]
[1779842987110,36.0,75884.99,4.3,-0.11855,0.00012,8.97736]
[1779842988122,36.0,75873.41,4.3,-0.11997,0.00012,9.05146]
[1779842989276,36.0,75873.41,4.3,-0.11997,0.00012,9.05146]
[1779842989306,36.0,75873.41,4.3,-0.11997,0.00012,9.05146]
[1779842989286,36.0,75874.35,4.3,-0.11985,0.00012,9.04521]
[1779842991314,36.0,75874.35,4.3,-0.11984,0.00012,9.04501]
[1779842991342,35.99,75874.48,4.3,-0.11982,0.00012,9.04397]
[1779842991564,35.99,75874.48,4.3,-0.11982,0.00012,9.04397]
[1779842992146,35.99,75873.54,4.3,-0.11994,0.00012,9.0498]
[1779842994914,35.99,75872.25,4.3,-0.12009,0.00012,9.05807]
[1779842995172,35.99,75872.25,4.3,-0.12009,0.00012,9.05807]
[1779842996178,35.99,75853.36,4.3,-0.12243,0.00012,9.17939]
[1779843001214,35.99,75853.1,4.3,-0.12246,0.00012,9.18105]
[1779843007255,36.0,75851.21,4.3,-0.12271,0.00012,9.19393]
[1779843009653,36.0,75851.21,4.3,-0.12271,0.00012,9.19393]
[1779843009670,36.0,75851.21,4.3,-0.12271,0.00012,9.19393]
[1779843010277,36.0,75850.93,4.3,-0.12275,0.00012,9.19607]
[1779843015312,35.99,75850.7,4.3,-0.12277,0.00012,9.19663]
[1779843018333,35.99,75859.46,4.3,-0.12167,0.00012,9.13978]
[1779843023367,35.99,75868.27,4.3,-0.12056,0.00012,9.08211]
[1779843026154,35.99,75866.27,4.3,-0.12079,0.00012,9.0945]
[1779843026183,35.99,75866.27,4.3,-0.12079,0.00012,9.0945]
[1779843026280,35.99,75878.58,4.3,-0.11928,0.00012,9.01557]
[1779843027150,35.99,75887.47,4.3,-0.11819,0.00012,8.95832]
[1779843028004,35.99,75887.47,4.3,-0.11819,0.00012,8.95832]
[1779843028039,35.99,75887.47,4.3,-0.11819,0.00012,8.95832]
[1779843028069,35.99,75888.06,4.3,-0.11812,0.00012,8.95455]
[1779843029723,35.99,75888.16,4.3,-0.11811,0.00012,8.95383]
[1779843029988,35.99,75888.16,4.3,-0.11811,0.00012,8.95383]
[1779843032026,35.99,75888.23,4.3,-0.1181,0.00012,8.95334]
[1779843032059,35.99,75888.23,4.3,-0.1181,0.00012,8.95334]
[1779843032149,35.99,75888.59,4.3,-0.11799,0.00012,8.94526]
[1779843034026,35.99,75890.17,4.3,-0.1178,0.00012,8.93516]
[1779843034310,35.99,75892.44,4.3,-0.11752,0.00012,8.9206]
[1779843036057,35.99,75892.75,4.3,-0.11749,0.00012,8.91861]
[1779843036061,35.99,75892.75,4.3,-0.11749,0.00012,8.91861]
[1779843036104,35.99,75892.95,4.3,-0.11746,0.00012,8.91734]
[1779843038084,35.99,75893.24,4.3,-0.11743,0.00012,8.91549]
[1779843038294,35.99,75893.54,4.3,-0.11739,0.00012,8.91358]
[1779843040107,35.99,75896.51,4.3,-0.11703,0.00012,8.89463]
[1779843040122,35.99,75896.51,4.3,-0.11703,0.00012,8.89463]
[1779843045132,35.99,75893.24,4.3,-0.11743,0.00012,8.91565]
[1779843048324,35.99,75903.2,4.3,-0.11623,0.00012,8.85214]
[1779843053346,35.99,75902.09,4.3,-0.11637,0.00012,8.85958]
[1779843058367,35.99,75901.05,4.3,-0.1165,0.00012,8.86653]
[1779843058377,35.99,75901.05,4.3,-0.1165,0.00012,8.86653]
[1779843058368,35.99,75901.3,4.3,-0.11647,0.00012,8.865]
[1779843059296,35.99,75901.3,4.3,-0.11647,0.00012,8.86505]
[1779843064318,35.99,75902.59,4.3,-0.11632,0.00012,8.85706]
[1779843069345,35.99,75904.13,4.3,-0.11614,0.00012,8.84768]
[1779843069847,35.99,75904.51,4.3,-0.1161,0.00012,8.84535]
[1779843069858,35.99,75904.51,4.3,-0.1161,0.00012,8.84535]
[1779843069870,35.99,75904.48,4.3,-0.1161,0.00012,8.84554]
[1779843070670,35.99,75904.48,4.3,-0.1161,0.00012,8.84554]
[1779843070682,35.99,75904.48,4.3,-0.1161,0.00012,8.84554]
[1779843070702,35.99,75904.48,4.3,-0.11611,0.00012,8.84565]
[1779843075752,35.99,75905.16,4.3,-0.11603,0.00012,8.84176]
[1779843081852,35.99,75904.36,4.3,-0.11613,0.00012,8.84708]
[1779843087720,35.99,75908.04,4.3,-0.11566,0.00012,8.82171]
[1779843090464,35.98,75908.05,4.3,-0.11563,0.00012,8.82032]
[1779843092451,35.98,75915.17,4.3,-0.11469,0.00012,8.76769]
[1779843096250,35.98,75914.96,4.3,-0.11469,0.00012,8.76796]
[1779843096262,35.98,75914.96,4.3,-0.11469,0.00012,8.76796]
[1779843098276,35.97,75914.33,4.3,-0.11476,0.00012,8.77126]
[1779843098314,35.97,75914.33,4.3,-0.11476,0.00012,8.77126]
[1779843098415,35.97,75914.39,4.3,-0.11474,0.00012,8.77052]
[1779843100303,35.97,75914.39,4.3,-0.11474,0.00012,8.77052]
[1779843100401,35.97,75914.05,4.3,-0.11477,0.00012,8.77197]
[1779843100958,35.97,75914.05,4.3,-0.11477,0.00012,8.77197]
[1779843102328,35.97,75914.37,4.3,-0.11473,0.00012,8.76958]
[1779843102416,35.97,75913.83,4.3,-0.11478,0.00012,8.77265]
[1779843107440,35.97,75914.54,4.3,-0.11467,0.00012,8.76671]
[1779843112441,35.96,75914.24,4.3,-0.11468,0.00012,8.76685]
[1779843112493,35.96,75914.24,4.3,-0.11467,0.00012,8.7665]
[1779843112501,35.96,75914.24,4.3,-0.11467,0.00012,8.7665]
[1779843114007,35.96,75914.24,4.3,-0.11466,0.00012,8.76614]
[1779843114531,35.96,75914.24,4.3,-0.11466,0.00012,8.76614]
[1779843115376,35.96,75913.58,4.3,-0.11473,0.00012,8.76963]
[1779843115572,35.96,75913.58,4.3,-0.11473,0.00012,8.76963]
[1779843115600,35.96,75913.58,4.3,-0.11473,0.00012,8.76963]
[1779843115608,35.96,75913.58,4.3,-0.11473,0.00012,8.76963]
[1779843115665,35.96,75913.58,4.3,-0.11473,0.00012,8.76963]
[1779843116582,35.96,75919.04,4.3,-0.11407,0.00012,8.73457]
[1779843116591,35.96,75919.04,4.3,-0.11407,0.00012,8.73457]
[1779843118617,35.95,75922.28,4.3,-0.11368,0.00012,8.7134]
[1779843118642,35.95,75922.28,4.3,-0.11368,0.00012,8.7134]
[1779843118790,35.95,75922.28,4.3,-0.11368,0.00012,8.7134]
[1779843119047,35.95,75922.28,4.3,-0.11368,0.00012,8.7134]
[1779843124080,35.95,75925.04,4.3,-0.11333,0.00012,8.69471]
[1779843129117,35.95,75925.44,4.3,-0.11326,0.00012,8.69093]
[1779843134151,35.94,75922.77,4.3,-0.11356,0.00012,8.7069]
[1779843139186,35.94,75921.3,4.3,-0.11371,0.00012,8.71514]
[1779843144222,35.94,75921.11,4.3,-0.11371,0.00012,8.71495]
[1779843149256,35.93,75923.12,4.3,-0.11345,0.00012,8.70075]
[1779843155298,35.93,75924.77,4.3,-0.11316,0.00012,8.68287]
[1779843160333,35.92,75925.95,4.3,-0.11299,0.00012,8.674]
[1779843165369,35.92,75927.44,4.3,-0.11279,0.00012,8.66309]
[1779843170404,35.91,75928.99,4.3,-0.11258,0.00012,8.65182]
[1779843171748,35.91,75929.07,4.3,-0.11257,0.00012,8.65103]
[1779843172417,35.91,75915.77,4.3,-0.11414,0.00012,8.73523]
[1779843173412,35.91,75915.77,4.3,-0.11414,0.00012,8.73523]
[1779843179467,35.91,75918.44,4.3,-0.11377,0.00012,8.7156]
[1779843184502,35.9,75918.01,4.3,-0.11379,0.00012,8.71658]
[1779843189757,35.9,75922.15,4.3,-0.11327,0.00012,8.6889]
[1779843195579,35.89,75924.82,4.3,-0.11292,0.00012,8.66995]
[1779843200976,35.89,75929.9,4.3,-0.11231,0.00012,8.63673]
[1779843206132,35.89,75928.13,4.3,-0.1125,0.00012,8.64702]
[1779843208436,35.88,75916.13,4.3,-0.1139,0.00012,8.72244]
[1779843208580,35.88,75916.13,4.3,-0.1139,0.00012,8.72244]
[1779843208613,35.88,75916.13,4.3,-0.1139,0.00012,8.72244]
[1779843210608,35.88,75911.48,4.3,-0.11445,0.00012,8.75177]
[1779843212884,35.88,75908.14,4.3,-0.11484,0.00012,8.77273]
[1779843214348,35.88,75908.43,4.3,-0.11472,0.00012,8.76414]
[1779843214494,35.88,75908.0,4.3,-0.11477,0.00012,8.76653]
[1779843216227,35.88,75906.41,4.3,-0.11495,0.00012,8.77631]
[1779843216362,35.88,75906.41,4.3,-0.11495,0.00012,8.77631]
[1779843216368,35.88,75906.41,4.3,-0.11495,0.00012,8.77631]
[1779843216400,35.88,75906.41,4.3,-0.11495,0.00012,8.77631]
[1779843216502,35.88,75906.41,4.3,-0.11495,0.00012,8.77594]
[1779843218396,35.88,75906.41,4.3,-0.11495,0.00012,8.77594]
[1779843218524,35.87,75907.69,4.3,-0.11478,0.00012,8.76704]
[1779843223538,35.87,75910.36,4.3,-0.11444,0.00012,8.74863]
[1779843224476,35.87,75910.36,4.3,-0.11443,0.00012,8.74829]
[1779843224479,35.87,75910.36,4.3,-0.11443,0.00012,8.74829]
[1779843224486,35.87,75910.36,4.3,-0.11443,0.00012,8.74829]
[1779843224558,35.87,75910.87,4.3,-0.11436,0.00012,8.7447]
[1779843226509,35.87,75910.87,4.3,-0.11436,0.00012,8.7447]
[1779843226561,35.87,75910.92,4.3,-0.11434,0.00012,8.74371]
[1779843228540,35.86,75910.92,4.3,-0.11434,0.00012,8.74338]
[1779843228546,35.86,75910.92,4.3,-0.11434,0.00012,8.74338]
[1779843228559,35.86,75910.92,4.3,-0.11434,0.00012,8.74338]
[1779843228543,35.86,75910.92,4.3,-0.11433,0.00012,8.74305]
[1779843228587,35.86,75910.92,4.3,-0.11433,0.00012,8.74305]
[1779843230263,35.86,75910.92,4.3,-0.11433,0.00012,8.74305]
[1779843235859,35.86,75911.56,4.3,-0.11421,0.00012,8.73663]
[1779843240897,35.85,75912.29,4.3,-0.1141,0.00012,8.73033]
[1779843245932,35.85,75915.02,4.3,-0.11374,0.00012,8.7114]
[1779843251165,35.84,75920.53,4.3,-0.11307,0.00012,8.67518]
[1779843251558,35.84,75919.68,4.3,-0.11316,0.00012,8.68011]
[1779843252489,35.84,75933.29,4.3,-0.11155,0.00012,8.5934]
[1779843257503,35.84,75939.95,4.3,-0.11077,0.00012,8.55085]
[1779843262549,35.84,75941.65,4.3,-0.11057,0.00012,8.53974]
[1779843262421,35.84,75949.57,4.3,-0.10965,0.00012,8.48958]
[1779843265327,35.84,75955.23,4.3,-0.10898,0.00012,8.45343]
[1779843265335,35.84,75955.23,4.3,-0.10898,0.00012,8.45343]
[1779843265352,35.84,75955.23,4.3,-0.10898,0.00012,8.45343]
[1779843265378,35.84,75955.23,4.3,-0.10898,0.00012,8.45343]
[1779843265395,35.84,75955.99,4.3,-0.10889,0.00012,8.44845]
[1779843267222,35.84,75955.99,4.3,-0.10889,0.00012,8.44845]
[1779843267597,35.84,75954.76,4.3,-0.10903,0.00012,8.45587]
[1779843269233,35.84,75954.38,4.3,-0.10907,0.00012,8.45808]
[1779843269240,35.84,75954.38,4.3,-0.10907,0.00012,8.45808]
[1779843269244,35.84,75954.38,4.3,-0.10907,0.00012,8.45808]
[1779843271251,35.84,75955.02,4.3,-0.10899,0.00012,8.45385]
[1779843271256,35.84,75955.02,4.3,-0.10899,0.00012,8.45385]
[1779843271273,35.84,75955.02,4.3,-0.10899,0.00012,8.45385]
[1779843271312,35.83,75953.07,4.3,-0.10915,0.00012,8.46013]
[1779843272165,35.83,75953.07,4.3,-0.10915,0.00012,8.46013]
[1779843272613,35.83,75953.07,4.3,-0.10915,0.00012,8.45991]
[1779843277359,35.83,75948.91,4.3,-0.10961,0.00012,8.48519]
[1779843277360,35.83,75948.91,4.3,-0.10961,0.00012,8.48519]
[1779843277372,35.83,75948.91,4.3,-0.10961,0.00012,8.48519]
[1779843281442,35.83,75947.9,4.3,-0.10971,0.00012,8.49052]
[1779843281451,35.83,75947.9,4.3,-0.10971,0.00012,8.49052]
[1779843281521,35.83,75948.18,4.3,-0.10967,0.00012,8.48847]
[1779843283468,35.83,75948.18,4.3,-0.10967,0.00012,8.48847]
[1779843283536,35.83,75948.73,4.3,-0.1096,0.00012,8.48444]
[1779843288565,35.82,75947.95,4.3,-0.10967,0.00012,8.48825]
[1779843293585,35.82,75948.95,4.3,-0.10952,0.00012,8.4805]
[1779843293607,35.82,75948.95,4.3,-0.10952,0.00012,8.4805]
[1779843293615,35.82,75948.95,4.3,-0.10952,0.00012,8.4805]
[1779843293629,35.82,75948.69,4.3,-0.10955,0.00012,8.48186]
[1779843295636,35.82,75948.69,4.3,-0.10954,0.00012,8.48157]
[1779843296632,35.82,75948.93,4.3,-0.10951,0.00012,8.47947]
[1779843297658,35.81,75949.22,4.3,-0.10947,0.00012,8.47735]
[1779843297668,35.81,75949.22,4.3,-0.10947,0.00012,8.47735]
[1779843299718,35.81,75949.93,4.3,-0.10937,0.00012,8.47229]
[1779843299743,35.81,75949.93,4.3,-0.10937,0.00012,8.47229]
[1779843300222,35.81,75949.93,4.3,-0.10937,0.00012,8.47229]
[1779843300537,35.81,75941.63,4.3,-0.11033,0.00012,8.52451]
[1779843303775,35.81,75944.16,4.3,-0.11003,0.00012,8.5081]
[1779843304366,35.81,75945.72,4.3,-0.10985,0.00012,8.49813]
[1779843309402,35.81,75948.0,4.3,-0.10958,0.00012,8.4833]
[1779843313078,35.81,75948.33,4.3,-0.10954,0.00012,8.48108]
[1779843313106,35.81,75948.33,4.3,-0.10954,0.00012,8.48108]
[1779843313136,35.81,75948.33,4.3,-0.10954,0.00012,8.48108]
[1779843313500,35.81,75948.33,4.3,-0.10954,0.00012,8.48108]
[1779843313602,35.81,75957.79,4.3,-0.10844,0.00011,8.42128]
[1779843319474,35.81,75962.91,4.3,-0.10783,0.00011,8.38775]
[1779843322496,35.8,75970.89,4.3,-0.10692,0.00011,8.33709]
[1779843327532,35.8,75972.04,4.3,-0.10678,0.00011,8.32948]
[1779843331513,35.8,75971.66,4.3,-0.10682,0.00011,8.33163]
[1779843331560,35.8,75971.65,4.3,-0.10676,0.00011,8.32598]
[1779843336561,35.8,75965.95,4.3,-0.1074,0.00011,8.36137]
[1779843338340,35.8,75966.4,4.3,-0.10734,0.00011,8.35828]
[1779843343644,35.8,75969.58,4.3,-0.10697,0.00011,8.33757]
[1779843348678,35.8,75970.56,4.3,-0.10685,0.00011,8.33091]
[1779843354096,35.8,75969.6,4.3,-0.10695,0.00011,8.33655]
[1779843357702,35.79,75969.88,4.3,-0.10691,0.00011,8.33449]
[1779843357755,35.79,75969.15,4.3,-0.10698,0.00011,8.3383]
[1779843357762,35.79,75969.15,4.3,-0.10698,0.00011,8.3383]
[1779843357789,35.79,75969.15,4.3,-0.10698,0.00011,8.3383]
[1779843358647,35.79,75969.15,4.3,-0.10698,0.00011,8.3383]
[1779843358673,35.79,75969.15,4.3,-0.10698,0.00011,8.3383]
[1779843357887,35.79,75971.76,4.3,-0.10668,0.00011,8.3215]
[1779843359517,35.79,75972.34,4.3,-0.1066,0.00011,8.31749]
[1779843360685,35.79,75972.34,4.3,-0.1066,0.00011,8.31749]
[1779843360712,35.79,75972.34,4.3,-0.1066,0.00011,8.31749]
[1779843360736,35.79,75972.34,4.3,-0.1066,0.00011,8.31749]
[1779843362629,35.79,75972.98,4.3,-0.10653,0.00011,8.31334]
[1779843369848,35.79,75970.17,4.3,-0.10683,0.00011,8.32995]
[1779843376606,35.78,75970.8,4.3,-0.10674,0.00011,8.32509]
[1779843377882,35.78,75979.97,4.3,-0.10568,0.00011,8.26618]
[1779843382917,35.73,75978.03,4.3,-0.10559,0.00011,8.26075]
[1779843388319,35.73,75972.59,4.3,-0.10618,0.00011,8.29367]
[1779843393995,35.72,75967.67,4.3,-0.10665,0.00011,8.31715]
[1779843399741,35.72,75965.52,4.3,-0.10688,0.00011,8.32986]
[1779843405072,35.71,75960.42,4.3,-0.10742,0.00011,8.35952]
[1779843410108,35.71,75960.44,4.3,-0.10738,0.00011,8.35778]
[1779843415144,35.7,75960.21,4.3,-0.10738,0.00011,8.35764]
[1779843421185,35.7,75960.43,4.3,-0.10732,0.00011,8.35436]
[1779843428234,35.69,75960.5,4.3,-0.10728,0.00011,8.35175]
[1779843430248,35.69,75970.6,4.3,-0.10612,0.00011,8.28757]
[1779843435284,35.69,75974.88,4.3,-0.10563,0.00011,8.26035]
[1779843440319,35.69,75973.75,4.3,-0.10577,0.00011,8.2681]
[1779843445647,35.69,75971.98,4.3,-0.10596,0.00011,8.27901]
[1779843452402,35.69,75970.15,4.3,-0.10608,0.00011,8.28334]
[1779843454615,35.69,75970.62,4.3,-0.10603,0.00011,8.28022]
[1779843460459,35.68,75970.37,4.3,-0.10604,0.00011,8.28073]
[1779843464609,35.68,75969.78,4.3,-0.10609,0.00011,8.28399]
[1779843465908,35.68,75969.42,4.3,-0.10613,0.00011,8.28596]
[1779843466616,35.68,75969.42,4.3,-0.10613,0.00011,8.28596]
[1779843468579,35.68,75968.85,4.3,-0.10619,0.00011,8.2894]
[1779843472416,35.68,75968.32,4.3,-0.10624,0.00011,8.29213]
[1779843472723,35.68,75968.05,4.3,-0.10627,0.00011,8.29353]
[1779843477748,35.68,75968.05,4.3,-0.10626,0.00011,8.29293]
[1779843482765,35.67,75966.91,4.3,-0.10637,0.00011,8.29937]
[1779843487786,35.67,75970.85,4.3,-0.10591,0.00011,8.2738]
[1779843492791,35.67,75970.39,4.3,-0.10593,0.00011,8.27477]
[1779843497809,35.66,75972.86,4.3,-0.10561,0.00011,8.25695]
[1779843498912,35.66,75973.94,4.3,-0.10547,0.00011,8.24926]
[1779843499735,35.66,75975.65,4.3,-0.10527,0.00011,8.23806]
[1779843500954,35.66,75975.65,4.3,-0.10526,0.00011,8.23762]
[1779843501780,35.65,75977.29,4.3,-0.10507,0.00011,8.22687]
[1779843502980,35.65,75979.63,4.3,-0.1048,0.00011,8.21173]
[1779843502994,35.65,75979.63,4.3,-0.1048,0.00011,8.21173]
[1779843503761,35.65,75979.63,4.3,-0.10479,0.00011,8.21129]
[1779843505003,35.65,75981.43,4.3,-0.10458,0.00011,8.19957]
[1779843505800,35.65,75982.61,4.3,-0.10444,0.00011,8.19175]
[1779843510818,35.65,75982.61,4.3,-0.10441,0.00011,8.19012]
[1779843515837,35.64,75982.61,4.3,-0.10432,0.00011,8.18248]
[1779843520854,35.63,75988.34,4.3,-0.10364,0.00011,8.14454]
[1779843521226,35.63,75988.34,4.3,-0.10363,0.00011,8.14414]
[1779843521238,35.63,75988.34,4.3,-0.10363,0.00011,8.14414]
[1779843526264,35.63,75990.78,4.3,-0.10333,0.00011,8.12688]
[1779843531276,35.62,75992.16,4.3,-0.10314,0.00011,8.11628]
[1779843531370,35.62,75992.16,4.3,-0.10314,0.00011,8.11628]
[1779843531379,35.62,75992.16,4.3,-0.10314,0.00011,8.11628]
[1779843533407,35.62,75993.05,4.3,-0.10302,0.00011,8.10994]
[1779843533479,35.62,75992.6,4.3,-0.10307,0.00011,8.11237]
[1779843535419,35.62,75992.6,4.3,-0.10306,0.00011,8.11199]
[1779843535862,35.62,75993.72,4.3,-0.10293,0.00011,8.10459]
[1779843540865,35.61,75994.11,4.3,-0.10286,0.00011,8.10063]
[1779843541504,35.61,75992.37,4.3,-0.10305,0.00011,8.11115]
[1779843541574,35.61,75993.13,4.3,-0.10296,0.00011,8.10602]
[1779843543546,35.61,75993.13,4.3,-0.10295,0.00011,8.10566]
[1779843543812,35.61,75992.2,4.3,-0.10305,0.00011,8.11113]
[1779843545553,35.61,75992.2,4.3,-0.10304,0.00011,8.11078]
[1779843545557,35.61,75992.2,4.3,-0.10304,0.00011,8.11078]
[1779843545563,35.61,75992.2,4.3,-0.10304,0.00011,8.11078]
[1779843545602,35.61,75990.42,4.3,-0.10323,0.00011,8.12158]
[1779843547582,35.61,75990.42,4.3,-0.10323,0.00011,8.12122]
[1779843547882,35.6,75988.79,4.3,-0.1034,0.00011,8.13109]
[1779843551633,35.6,75986.87,4.3,-0.1036,0.00011,8.14207]
[1779843551644,35.6,75986.87,4.3,-0.1036,0.00011,8.14207]
[1779843551714,35.6,75986.12,4.3,-0.10368,0.00011,8.14642]
[1779843553656,35.6,75986.12,4.3,-0.10367,0.00011,8.14607]
[1779843553889,35.6,75985.05,4.3,-0.10378,0.00011,8.15244]
[1779843558913,35.59,75982.84,4.3,-0.10401,0.00011,8.16492]
[1779843559738,35.59,75981.8,4.3,-0.10412,0.00011,8.17111]
[1779843559741,35.59,75981.8,4.3,-0.10412,0.00011,8.17111]
[1779843559747,35.59,75981.8,4.3,-0.10412,0.00011,8.17111]
[1779843561770,35.59,75981.9,4.3,-0.10409,0.00011,8.16978]
[1779843561780,35.59,75981.9,4.3,-0.10409,0.00011,8.16978]
[1779843563801,35.59,75978.78,4.3,-0.10443,0.00011,8.18872]
[1779843563814,35.59,75978.78,4.3,-0.10443,0.00011,8.18872]
[1779843563884,35.59,75979.18,4.3,-0.10438,0.00011,8.18585]
[1779843564040,35.59,75979.18,4.3,-0.10438,0.00011,8.18585]
[1779843564187,35.59,75979.18,4.3,-0.10438,0.00011,8.1855]
[1779843569221,35.58,75977.64,4.3,-0.10451,0.00011,8.19321]
[1779843574257,35.58,75975.73,4.3,-0.10463,0.00011,8.1976]
[1779843579293,35.57,75977.1,4.3,-0.10444,0.00011,8.18693]
[1779843584327,35.57,75976.1,4.3,-0.10452,0.00011,8.19119]
[1779843589361,35.56,75974.47,4.3,-0.10467,0.00011,8.19942]
[1779843594396,35.55,75968.6,4.3,-0.1053,0.00011,8.23432]
[1779843599860,35.55,75970.91,4.3,-0.105,0.00011,8.218]
[1779843604472,35.54,75969.47,4.3,-0.10513,0.00011,8.22493]
[1779843604509,35.54,75967.95,4.3,-0.10529,0.00011,8.23404]
[1779843611436,35.53,75965.18,4.3,-0.10556,0.00011,8.24908]
[1779843616554,35.53,75964.94,4.3,-0.10555,0.00011,8.24831]
[1779843621594,35.53,75966.97,4.3,-0.1053,0.00011,8.23462]
[1779843626628,35.52,75967.46,4.3,-0.10523,0.00011,8.23066]
[1779843630663,35.52,75976.93,4.3,-0.10415,0.00011,8.17014]
[1779843635692,35.52,75977.37,4.3,-0.104,0.00011,8.15979]
[1779843636883,35.52,75977.37,4.3,-0.104,0.00011,8.15979]
[1779843637883,35.51,75983.02,4.3,-0.10336,0.00011,8.12391]
[1779843637962,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638031,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638143,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638165,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638231,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638268,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638293,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638392,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638430,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638498,35.51,75999.75,4.3,-0.1015,0.00011,8.0187]
[1779843638715,35.51,75999.75,4.3,-0.10149,0.00011,8.01853]
[1779843639928,35.51,75999.75,4.3,-0.10149,0.00011,8.01853]
[1779843639976,35.51,75999.75,4.3,-0.10149,0.00011,8.01853]
[1779843639988,35.51,75996.56,4.3,-0.10184,0.00011,8.03832]
[1779843643109,35.51,75998.37,4.3,-0.10163,0.00011,8.0264]
[1779843643147,35.51,75998.37,4.3,-0.10163,0.00011,8.0264]
[1779843643749,35.51,76001.23,4.3,-0.10131,0.00011,8.00832]
[1779843645098,35.51,76002.57,4.3,-0.10116,0.00011,7.99978]
[1779843645922,35.51,76002.15,4.3,-0.10121,0.00011,8.00224]
[1779843646472,35.51,76002.15,4.3,-0.10121,0.00011,8.00224]
[1779843646479,35.51,76002.15,4.3,-0.10121,0.00011,8.00224]
[1779843646772,35.51,76002.15,4.3,-0.1012,0.00011,8.00209]
[1779843647083,35.51,76002.15,4.3,-0.1012,0.00011,8.00209]
[1779843648029,35.51,75999.8,4.3,-0.10146,0.00011,8.01662]
[1779843649124,35.51,76000.17,4.3,-0.10142,0.00011,8.01411]
[1779843649134,35.51,76000.17,4.3,-0.10142,0.00011,8.01411]
[1779843649163,35.51,76000.17,4.3,-0.10142,0.00011,8.01411]
[1779843649792,35.51,76000.17,4.3,-0.10141,0.00011,8.01392]
[1779843651147,35.51,76000.71,4.3,-0.10135,0.00011,8.01035]
[1779843651248,35.51,76000.88,4.3,-0.10133,0.00011,8.0091]
[1779843652881,35.51,75992.65,4.3,-0.10224,0.00011,8.06044]
[1779843653990,35.51,75980.22,4.3,-0.10363,0.00011,8.13862]
[1779843655240,35.51,75980.22,4.3,-0.10363,0.00011,8.13868]
[1779843655246,35.51,75980.22,4.3,-0.10363,0.00011,8.13868]
[1779843655833,35.51,75971.66,4.3,-0.1046,0.00011,8.19288]
[1779843660868,35.51,75968.99,4.3,-0.1049,0.00011,8.20964]
[1779843665904,35.51,75966.41,4.3,-0.10519,0.00011,8.2261]
[1779843670939,35.51,75967.18,4.3,-0.10511,0.00011,8.22116]
[1779843673357,35.51,75967.06,4.3,-0.10511,0.00011,8.22162]
[1779843673578,35.51,75967.06,4.3,-0.10511,0.00011,8.22162]
[1779843674022,35.51,75955.95,4.3,-0.10638,0.00011,8.29172]
[1779843679037,35.51,75952.63,4.3,-0.10678,0.00011,8.31389]
[1779843684057,35.51,75953.71,4.3,-0.10668,0.00011,8.30851]
[1779843689076,35.52,75947.72,4.3,-0.10739,0.00012,8.34771]
[1779843694098,35.52,75952.4,4.3,-0.10682,0.00011,8.31375]
[1779843699099,35.52,75946.04,4.3,-0.10757,0.00012,8.35528]
[1779843704120,35.53,75951.66,4.3,-0.10694,0.00011,8.32085]
[1779843709124,35.53,75945.88,4.3,-0.10763,0.00012,8.35865]
[1779843714152,35.53,75944.91,4.3,-0.10776,0.00012,8.36589]
[1779843719172,35.54,75943.58,4.3,-0.10793,0.00012,8.37533]
[1779843724201,35.54,75949.22,4.3,-0.1073,0.00012,8.34057]
[1779843729208,35.54,75948.56,4.3,-0.1074,0.00012,8.34598]
[1779843733079,35.55,75940.21,4.3,-0.10838,0.00012,8.39983]
[1779843738084,35.55,75945.17,4.3,-0.10782,0.00012,8.36903]
[1779843742043,35.55,75952.9,4.3,-0.10695,0.00011,8.32115]
[1779843743906,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744289,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744324,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744337,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744534,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744577,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744579,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744617,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744647,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744755,35.55,75944.7,4.3,-0.1079,0.00012,8.37372]
[1779843744789,35.55,75927.68,4.3,-0.10988,0.00012,8.48219]
[1779843746629,35.55,75926.09,4.3,-0.11007,0.00012,8.49239]
[1779843746654,35.55,75926.09,4.3,-0.11007,0.00012,8.49239]
[1779843746745,35.55,75926.26,4.3,-0.11005,0.00012,8.49135]
[1779843748659,35.55,75926.26,4.3,-0.11005,0.00012,8.4914]
[1779843748757,35.55,75927.3,4.3,-0.10993,0.00012,8.48483]
[1779843754539,35.55,75927.9,4.3,-0.10981,0.00012,8.47566]
[1779843759572,35.56,75926.79,4.3,-0.10994,0.00012,8.48309]
[1779843764607,35.56,75932.41,4.3,-0.1093,0.00012,8.44786]
[1779843771855,35.56,75932.58,4.3,-0.10929,0.00012,8.44723]
[1779843777699,35.56,75929.4,4.3,-0.10967,0.00012,8.46829]
[1779843782735,35.56,75930.12,4.3,-0.10959,0.00012,8.46411]
[1779843784151,35.56,75930.12,4.3,-0.10959,0.00012,8.46411]
[1779843784161,35.56,75941.39,4.3,-0.10829,0.00012,8.39253]
[1779843785126,35.56,75941.39,4.3,-0.10829,0.00012,8.39253]
[1779843785757,35.56,75946.34,4.3,-0.10772,0.00012,8.36156]
[1779843790791,35.57,75946.45,4.3,-0.10773,0.00012,8.36214]
[1779843793129,35.57,75954.96,4.3,-0.10676,0.00011,8.30876]
[1779843798138,35.57,75959.96,4.3,-0.10621,0.00011,8.27808]
[1779843803885,35.57,75958.11,4.3,-0.10643,0.00011,8.29061]
[1779843808921,35.58,75962.53,4.3,-0.10594,0.00011,8.26333]
[1779843813956,35.58,75964.99,4.3,-0.10561,0.00011,8.24279]
[1779843818992,35.58,75961.45,4.3,-0.10603,0.00011,8.26617]
[1779843825035,35.59,75963.37,4.3,-0.10585,0.00011,8.25605]
[1779843831076,35.59,75964.44,4.3,-0.10576,0.00011,8.25132]
[1779843836110,35.6,75970.26,4.3,-0.10513,0.00011,8.21631]
[1779843841146,35.6,75971.27,4.3,-0.10505,0.00011,8.21188]
[1779843846182,35.61,75971.87,4.3,-0.10502,0.00011,8.21002]
[1779843847188,35.61,75957.89,4.3,-0.10661,0.00011,8.29856]
[1779843847968,35.61,75957.89,4.3,-0.10661,0.00011,8.29856]
[1779843848196,35.61,75957.89,4.3,-0.10662,0.00011,8.29887]
[1779843853229,35.61,75958.11,4.3,-0.10662,0.00011,8.29872]
[1779843854236,35.61,75948.96,4.3,-0.10767,0.00012,8.35683]
[1779843859276,35.62,75946.85,4.3,-0.10793,0.00012,8.37107]
[1779843865313,35.62,75942.63,4.3,-0.10843,0.00012,8.39849]
[1779843870349,35.62,75931.35,4.3,-0.10975,0.00012,8.47069]
[1779843875463,35.62,75933.0,4.3,-0.1095,0.00012,8.45468]
[1779843881580,35.62,75942.51,4.3,-0.10841,0.00012,8.39503]
[1779843887482,35.62,75940.32,4.3,-0.10869,0.00012,8.41025]
[1779843889430,35.63,75939.51,4.3,-0.10878,0.00012,8.41556]
[1779843890556,35.63,75939.61,4.3,-0.10877,0.00012,8.41509]
[1779843890724,35.63,75941.6,4.3,-0.10855,0.00012,8.40264]
[1779843896545,35.63,75945.02,4.3,-0.10817,0.00012,8.3822]
[1779843901582,35.63,75946.93,4.3,-0.10797,0.00012,8.37117]
[1779843906617,35.64,75945.73,4.3,-0.10813,0.00012,8.37982]
[1779843911651,35.64,75938.27,4.3,-0.10901,0.00012,8.42794]
[1779843917696,35.64,75937.7,4.3,-0.10909,0.00012,8.43227]
[1779843921927,35.64,75936.37,4.3,-0.10925,0.00012,8.44105]
[1779843922275,35.64,75936.37,4.3,-0.10925,0.00012,8.44105]
[1779843922235,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843922550,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843922571,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843922745,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843922860,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843923053,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843923105,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843923142,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843923227,35.64,75901.42,4.3,-0.11338,0.00012,8.66433]
[1779843923237,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923351,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923416,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923568,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923614,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923782,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843923822,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843924022,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843924034,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843924119,35.64,75899.51,4.3,-0.11362,0.00012,8.67704]
[1779843924321,35.64,75903.79,4.3,-0.11311,0.00012,8.65008]
[1779843925154,35.64,75903.79,4.3,-0.11311,0.00012,8.65008]
[1779843925231,35.64,75903.79,4.3,-0.11311,0.00012,8.65008]
[1779843925241,35.64,75903.79,4.3,-0.11311,0.00012,8.65008]
[1779843925248,35.65,75906.69,4.3,-0.11278,0.00012,8.63202]
[1779843930786,35.66,75909.44,4.3,-0.11251,0.00012,8.61752]
[1779843936829,35.66,75914.21,4.3,-0.11194,0.00012,8.58466]
[1779843941864,35.67,75914.35,4.3,-0.11197,0.00012,8.58654]
[1779843946900,35.68,75915.13,4.3,-0.11193,0.00012,8.58433]
[1779843951937,35.69,75916.8,4.3,-0.11178,0.00012,8.5765]
[1779843953510,35.69,75916.72,4.3,-0.1118,0.00012,8.57756]
[1779843953563,35.69,75916.72,4.3,-0.1118,0.00012,8.57756]
[1779843953568,35.69,75916.72,4.3,-0.1118,0.00012,8.57756]
[1779843953595,35.69,75916.72,4.3,-0.1118,0.00012,8.57756]
[1779843953948,35.69,75916.9,4.3,-0.11179,0.00012,8.57697]
[1779843955546,35.69,75920.3,4.3,-0.1114,0.00012,8.5559]
[1779843955587,35.69,75920.3,4.3,-0.1114,0.00012,8.5559]
[1779843955962,35.69,75917.82,4.3,-0.1117,0.00012,8.57194]
[1779843957578,35.7,75913.25,4.3,-0.11225,0.00012,8.60159]
[1779843957616,35.7,75913.25,4.3,-0.11225,0.00012,8.60159]
[1779843958193,35.7,75913.25,4.3,-0.11225,0.00012,8.60159]
[1779843958249,35.7,75912.7,4.3,-0.11232,0.00012,8.60561]
[1779843964020,35.7,75912.52,4.3,-0.11238,0.00012,8.60885]
[1779843969054,35.71,75911.62,4.3,-0.11251,0.00012,8.61551]
[1779843974090,35.71,75917.6,4.3,-0.11184,0.00012,8.57948]
[1779843982422,35.71,75917.74,4.3,-0.11184,0.00012,8.57947]
[1779843988190,35.73,75918.48,4.3,-0.11182,0.00012,8.57879]
[1779843993227,35.73,75912.49,4.3,-0.11251,0.00012,8.61361]
[1779843994281,35.73,75912.49,4.3,-0.11251,0.00012,8.61361]
[1779843996332,35.73,75914.29,4.3,-0.11232,0.00012,8.60306]
[1779844007918,35.75,75915.46,4.3,-0.11226,0.00012,8.59992]
[1779844014102,35.76,75915.83,4.3,-0.11227,0.00012,8.60068]
[1779844022431,35.76,75916.35,4.3,-0.11223,0.00012,8.5984]
[1779844027467,35.76,75917.45,4.3,-0.11211,0.00012,8.59216]
[1779844032501,35.76,75920.05,4.3,-0.11182,0.00012,8.57635]
[1779844037536,35.77,75922.77,4.3,-0.11151,0.00012,8.55989]
[1779844042094,35.77,75922.58,4.3,-0.11154,0.00012,8.5616]
[1779844048615,35.77,75923.77,4.3,-0.11145,0.00012,8.55654]
[1779844054383,35.78,75924.35,4.3,-0.11137,0.00012,8.54981]
[1779844060698,35.79,75924.75,4.3,-0.11139,0.00012,8.55109]
[1779844066741,35.8,75920.93,4.3,-0.1119,0.00012,8.57852]
[1779844071775,35.81,75919.25,4.3,-0.11214,0.00012,8.59174]
[1779844076812,35.82,75917.35,4.3,-0.11241,0.00012,8.60622]
[1779844082855,35.82,75915.76,4.3,-0.11265,0.00012,8.61912]
[1779844088067,35.83,75919.93,4.3,-0.11217,0.00012,8.59363]
[1779844093129,35.83,75919.63,4.3,-0.11223,0.00012,8.59649]
[1779844100239,35.83,75919.38,4.3,-0.11228,0.00012,8.59934]
[1779844106366,35.84,75919.21,4.3,-0.11232,0.00012,8.60143]
[1779844112058,35.84,75918.47,4.3,-0.11237,0.00012,8.60175]
[1779844117093,35.84,75919.04,4.3,-0.11232,0.00012,8.59908]
[1779844122127,35.85,75918.93,4.3,-0.11235,0.00012,8.60076]
[1779844127162,35.85,75919.33,4.3,-0.11232,0.00012,8.59922]
[1779844132197,35.85,75918.1,4.3,-0.11248,0.00012,8.60799]
[1779844137232,35.85,75918.15,4.3,-0.11249,0.00012,8.60861]
[1779844142268,35.86,75918.0,4.3,-0.11253,0.00012,8.61053]
[1779844147307,35.86,75920.48,4.3,-0.11225,0.00012,8.59572]
[1779844147654,35.86,75920.48,4.3,-0.11225,0.00012,8.59572]
[1779844147982,35.86,75920.48,4.3,-0.11225,0.00012,8.59572]
[1779844148316,35.86,75921.04,4.3,-0.11219,0.00012,8.59238]
[1779844149226,35.86,75921.04,4.3,-0.11219,0.00012,8.59238]
[1779844149835,35.86,75926.28,4.3,-0.11158,0.00012,8.55935]
[1779844150329,35.86,75926.28,4.3,-0.11158,0.00012,8.55931]
[1779844152420,35.86,75933.66,4.3,-0.11071,0.00012,8.51253]
[1779844152620,35.86,75934.01,4.3,-0.11067,0.00012,8.51035]
[1779844154131,35.86,75934.01,4.3,-0.11067,0.00012,8.51038]
[1779844154356,35.86,75934.96,4.3,-0.11056,0.00012,8.50439]
[1779844159392,35.86,75941.8,4.3,-0.10977,0.00012,8.4614]
[1779844163419,35.86,75952.84,4.3,-0.1085,0.00012,8.39212]
[1779844168454,35.86,75954.26,4.3,-0.10835,0.00012,8.38391]
[1779844173489,35.87,75962.58,4.3,-0.10735,0.00011,8.3267]
[1779844178527,35.87,75970.54,4.3,-0.10645,0.00011,8.27741]
[1779844182553,35.87,75978.91,4.3,-0.10551,0.00011,8.22506]
[1779844185575,35.87,75970.11,4.3,-0.1065,0.00011,8.28032]
[1779844190610,35.87,75967.55,4.3,-0.1068,0.00011,8.29637]
[1779844191617,35.87,75958.53,4.3,-0.10783,0.00011,8.3535]
[1779844196651,35.87,75961.16,4.3,-0.10755,0.00011,8.33798]
[1779844201687,35.88,75966.15,4.3,-0.107,0.00011,8.30777]
[1779844206722,35.88,75968.14,4.3,-0.1068,0.00011,8.29659]
[1779844212233,35.88,75960.92,4.3,-0.10764,0.00011,8.34277]
[1779844218388,35.89,75963.23,4.3,-0.10739,0.00011,8.32943]
[1779844223842,35.89,75966.83,4.3,-0.10701,0.00011,8.30833]
[1779844228876,35.89,75962.17,4.3,-0.10756,0.00011,8.3385]
[1779844234919,35.9,75962.05,4.3,-0.10753,0.00011,8.33466]
[1779844239955,35.9,75963.12,4.3,-0.10743,0.00011,8.32887]
[1779844244989,35.9,75954.91,4.3,-0.10838,0.00012,8.38139]
[1779844250024,35.9,75954.74,4.3,-0.10841,0.00012,8.38294]
[1779844255069,35.9,75953.9,4.3,-0.10852,0.00012,8.38868]
[1779844260102,35.91,75961.72,4.3,-0.10764,0.00011,8.34054]
[1779844265136,35.91,75960.52,4.3,-0.10779,0.00011,8.34882]
[1779844271178,35.91,75953.67,4.3,-0.10859,0.00012,8.39282]
[1779844276213,35.91,75951.48,4.3,-0.10885,0.00012,8.40719]
[1779844284270,35.92,75950.26,4.3,-0.10901,0.00012,8.4158]
[1779844289304,35.92,75947.1,4.3,-0.10939,0.00012,8.43621]
[1779844294340,35.92,75952.66,4.3,-0.10869,0.00012,8.3961]
[1779844299374,35.92,75951.77,4.3,-0.10881,0.00012,8.40248]
[1779844304411,35.92,75941.28,4.3,-0.11004,0.00012,8.46927]
[1779844310451,35.92,75939.86,4.3,-0.11021,0.00012,8.47856]
[1779844315486,35.93,75941.05,4.3,-0.11008,0.00012,8.47137]
[1779844318507,35.93,75931.43,4.3,-0.1112,0.00012,8.53227]
[1779844323543,35.93,75931.74,4.3,-0.11116,0.00012,8.53014]
[1779844328577,35.92,75933.91,4.3,-0.1109,0.00012,8.51624]
[1779844336633,35.92,75934.58,4.3,-0.11082,0.00012,8.51168]
[1779844341668,35.92,75934.83,4.3,-0.11079,0.00012,8.50994]
[1779844346706,35.92,75935.11,4.3,-0.11075,0.00012,8.50801]
[1779844351739,35.92,75941.93,4.3,-0.1099,0.00012,8.45924]
[1779844356757,35.92,75943.26,4.3,-0.10974,0.00012,8.45097]
[1779844363833,35.92,75945.49,4.3,-0.1095,0.00012,8.43756]
[1779844368868,35.93,75946.47,4.3,-0.10939,0.00012,8.43178]
[1779844372896,35.93,75954.07,4.3,-0.10851,0.00012,8.3837]
[1779844378788,35.92,75955.0,4.3,-0.10839,0.00012,8.37746]
[1779844378985,35.92,75955.0,4.3,-0.10839,0.00012,8.37746]
[1779844379702,35.92,75955.0,4.3,-0.10839,0.00012,8.37746]
[1779844379745,35.92,75965.75,4.3,-0.10716,0.00011,8.30958]
[1779844384983,35.92,75968.86,4.3,-0.1068,0.00011,8.28989]
[1779844387086,35.92,75969.81,4.3,-0.10669,0.00011,8.28391]
[1779844387188,35.92,75971.16,4.3,-0.10654,0.00011,8.27543]
[1779844395388,35.92,75970.11,4.3,-0.10665,0.00011,8.28181]
[1779844400509,35.92,75968.1,4.3,-0.10686,0.00011,8.29309]
[1779844406127,35.91,75970.18,4.3,-0.1066,0.00011,8.27885]
[1779844411163,35.91,75968.58,4.3,-0.10669,0.00011,8.28185]
[1779844416198,35.91,75967.96,4.3,-0.10674,0.00011,8.28438]
[1779844421233,35.9,75967.27,4.3,-0.1068,0.00011,8.28738]
[1779844426989,35.9,75967.0,4.3,-0.1068,0.00011,8.28779]
[1779844432001,35.9,75967.0,4.3,-0.10678,0.00011,8.28653]
[1779844437008,35.89,75965.5,4.3,-0.10693,0.00011,8.29468]
[1779844442025,35.89,75965.68,4.3,-0.10689,0.00011,8.2923]
[1779844447027,35.89,75965.53,4.3,-0.10688,0.00011,8.29201]
[1779844454468,35.88,75965.82,4.3,-0.10682,0.00011,8.28833]
[1779844459502,35.88,75965.57,4.3,-0.10682,0.00011,8.28875]
[1779844464538,35.87,75964.85,4.3,-0.10689,0.00011,8.29212]
[1779844469666,35.87,75964.95,4.3,-0.10686,0.00011,8.29049]
[1779844475615,35.86,75964.58,4.3,-0.10679,0.00011,8.28452]
[1779844477629,35.86,75974.21,4.3,-0.10569,0.00011,8.22365]
[1779844484678,35.86,75977.63,4.3,-0.10527,0.00011,8.20066]
[1779844489713,35.85,75974.67,4.3,-0.10559,0.00011,8.21811]
[1779844494748,35.85,75977.19,4.3,-0.10528,0.00011,8.20123]
[1779844499782,35.85,75978.84,4.3,-0.10508,0.00011,8.18982]
[1779844504818,35.84,75973.23,4.3,-0.10569,0.00011,8.2238]
[1779844509852,35.84,75974.24,4.3,-0.10556,0.00011,8.21649]
[1779844514860,35.84,75967.13,4.3,-0.10637,0.00011,8.26124]
[1779844519864,35.84,75966.61,4.3,-0.10643,0.00011,8.2645]
[1779844524892,35.84,75965.21,4.3,-0.10659,0.00011,8.27325]
[1779844529919,35.84,75964.63,4.3,-0.10665,0.00011,8.27685]
[1779844532887,35.84,75944.83,4.3,-0.10888,0.00012,8.39628]
[1779844537913,35.84,75944.97,4.3,-0.10887,0.00012,8.39586]
[1779844541480,35.85,75945.11,4.3,-0.10886,0.00012,8.3954]
[1779844541491,35.85,75945.11,4.3,-0.10886,0.00012,8.3954]
[1779844541515,35.85,75945.11,4.3,-0.10886,0.00012,8.3954]
[1779844541529,35.85,75944.97,4.3,-0.10888,0.00012,8.39639]
[1779844543104,35.85,75944.77,4.3,-0.1089,0.00012,8.39776]
[1779844543205,35.85,75944.51,4.3,-0.10893,0.00012,8.39951]
[1779844549133,35.85,75938.75,4.3,-0.10961,0.00012,8.43632]
[1779844555176,35.85,75938.95,4.3,-0.10959,0.00012,8.43539]
[1779844560211,35.85,75935.16,4.3,-0.11004,0.00012,8.45956]
[1779844565245,35.85,75930.31,4.3,-0.11061,0.00012,8.49017]
[1779844570282,35.85,75928.48,4.3,-0.11082,0.00012,8.50171]
[1779844575318,35.85,75927.19,4.3,-0.11097,0.00012,8.50982]
[1779844580353,35.85,75925.8,4.3,-0.11113,0.00012,8.5186]
[1779844585513,35.85,75925.09,4.3,-0.11121,0.00012,8.52309]
[1779844590636,35.85,75924.47,4.3,-0.11129,0.00012,8.52701]
[1779844596464,35.85,75923.57,4.3,-0.11133,0.00012,8.52704]
[1779844601500,35.85,75916.67,4.3,-0.11214,0.00012,8.5707]
[1779844608548,35.85,75916.29,4.3,-0.11218,0.00012,8.57269]
[1779844614591,35.85,75916.51,4.3,-0.11215,0.00012,8.57092]
[1779844619626,35.85,75917.4,4.3,-0.11204,0.00012,8.56497]
[1779844625788,35.85,75917.39,4.3,-0.11203,0.00012,8.5648]
[1779844632718,35.84,75917.76,4.3,-0.11198,0.00012,8.56192]
[1779844637754,35.84,75918.89,4.3,-0.11184,0.00012,8.55451]
[1779844642789,35.84,75919.01,4.3,-0.11183,0.00012,8.55353]
[1779844648587,35.84,75918.85,4.3,-0.11184,0.00012,8.55426]
[1779844653867,35.84,75918.42,4.3,-0.11182,0.00012,8.55107]
[1779844658901,35.84,75916.9,4.3,-0.112,0.00012,8.5605]
[1779844663936,35.84,75918.91,4.3,-0.11176,0.00012,8.54747]
[1779844668972,35.84,75912.47,4.3,-0.11252,0.00012,8.58818]
[1779844669980,35.84,75904.45,4.3,-0.11347,0.00012,8.6391]
[1779844672587,35.84,75905.27,4.3,-0.11336,0.00012,8.63353]
[1779844672688,35.84,75905.27,4.3,-0.11336,0.00012,8.63335]
[1779844677029,35.83,75894.88,4.3,-0.11459,0.00012,8.69886]
[1779844682064,35.83,75897.97,4.3,-0.1142,0.00012,8.67787]
[1779844685086,35.83,75886.27,4.3,-0.11561,0.00012,8.75251]
[1779844690004,35.83,75885.96,4.3,-0.11566,0.00012,8.75545]
[1779844690118,35.83,75886.13,4.3,-0.11564,0.00012,8.75459]
[1779844691128,35.84,75878.13,4.3,-0.11662,0.00012,8.80601]
[1779844693162,35.84,75882.43,4.3,-0.1161,0.00012,8.77863]
[1779844693938,35.84,75881.85,4.3,-0.11618,0.00012,8.78271]
[1779844698968,35.84,75874.65,4.3,-0.11707,0.00012,8.82944]
[1779844703855,35.84,75864.88,4.3,-0.11827,0.00012,8.89272]
[1779844709009,35.84,75865.94,4.3,-0.11815,0.00012,8.88616]
[1779844714457,35.84,75863.42,4.3,-0.1184,0.00012,8.89695]
[1779844715045,35.84,75852.22,4.3,-0.11979,0.00012,8.9693]
[1779844716222,35.84,75852.22,4.3,-0.1198,0.00012,8.96952]
[1779844716258,35.84,75852.22,4.3,-0.1198,0.00012,8.96952]
[1779844719395,35.85,75845.09,4.3,-0.1207,0.00012,9.01595]
[1779844719447,35.85,75841.09,4.3,-0.1212,0.00013,9.04189]
[1779844723775,35.86,75837.41,4.3,-0.12178,0.00013,9.07177]
[1779844723813,35.87,75838.37,4.3,-0.1217,0.00013,9.06812]
[1779844725821,35.88,75838.7,4.3,-0.12171,0.00013,9.06848]
[1779844725922,35.89,75840.08,4.3,-0.12158,0.00013,9.06203]
[1779844727870,35.89,75840.08,4.3,-0.12159,0.00013,9.06228]
[1779844727941,35.89,75840.83,4.3,-0.1215,0.00013,9.0577]
[1779844733421,35.9,75840.11,4.3,-0.12165,0.00013,9.0657]
[1779844739222,35.9,75841.83,4.3,-0.12146,0.00013,9.05574]
[1779844742211,35.9,75840.82,4.3,-0.1216,0.00013,9.06292]
[1779844742273,35.9,75842.45,4.3,-0.1214,0.00013,9.05242]
[1779844747520,35.91,75848.32,4.3,-0.12069,0.00012,9.01612]
[1779844749436,35.91,75848.72,4.3,-0.12065,0.00012,9.01383]
[1779844749534,35.91,75850.89,4.3,-0.12038,0.00012,9.00017]
[1779844754569,35.91,75857.4,4.3,-0.11959,0.00012,8.95933]
[1779844758607,35.91,75856.72,4.3,-0.11969,0.00012,8.96421]
[1779844758658,35.91,75856.72,4.3,-0.11969,0.00012,8.96421]
[1779844758823,35.91,75856.72,4.3,-0.11969,0.00012,8.96421]
[1779844758849,35.91,75856.72,4.3,-0.11969,0.00012,8.96421]
[1779844759037,35.91,75856.72,4.3,-0.11969,0.00012,8.96421]
[1779844759096,35.91,75823.6,4.3,-0.12384,0.00013,9.17781]
[1779844760674,35.91,75823.6,4.3,-0.12385,0.00013,9.17816]
[1779844760706,35.91,75823.6,4.3,-0.12385,0.00013,9.17816]
[1779844761129,35.92,75821.31,4.3,-0.1242,0.00013,9.19616]
[1779844762691,35.93,75821.31,4.3,-0.12421,0.00013,9.19648]
[1779844762909,35.93,75821.19,4.3,-0.12423,0.00013,9.19758]
[1779844768667,35.94,75821.69,4.3,-0.12426,0.00013,9.19925]
[1779844773702,35.98,75813.5,4.3,-0.12549,0.00013,9.25922]
[1779844775042,35.98,75813.5,4.3,-0.12549,0.00013,9.25922]
[1779844775047,35.98,75813.5,4.3,-0.12549,0.00013,9.25922]
[1779844775049,35.99,75813.38,4.3,-0.12556,0.00013,9.26292]
[1779844778739,36.01,75803.49,4.3,-0.12697,0.00013,9.3338]
[1779844783779,36.03,75799.67,4.3,-0.12757,0.00013,9.3641]
[1779844788808,36.03,75797.68,4.3,-0.12788,0.00013,9.37953]
[1779844793844,36.08,75795.53,4.3,-0.12844,0.00013,9.40797]
[1779844798879,36.1,75793.7,4.3,-0.12885,0.00013,9.42829]
[1779844803913,36.11,75796.34,4.3,-0.12853,0.00013,9.41253]
[1779844808087,36.11,75788.72,4.3,-0.12954,0.00013,9.46286]
[1779844809956,36.12,75775.82,4.3,-0.13128,0.00013,9.54891]
[1779844812847,36.12,75776.3,4.3,-0.13124,0.00013,9.54707]
[1779844813206,36.12,75775.92,4.3,-0.13129,0.00013,9.5496]
[1779844817169,36.13,75764.57,4.3,-0.13287,0.00013,9.6272]
[1779844817908,36.13,75764.57,4.3,-0.13287,0.00013,9.6272]
[1779844817932,36.13,75764.57,4.3,-0.13287,0.00013,9.6272]
[1779844818061,36.13,75764.57,4.3,-0.13287,0.00013,9.6272]
[1779844818071,36.13,75764.57,4.3,-0.13287,0.00013,9.6272]
[1779844818117,36.14,75765.46,4.3,-0.1328,0.00013,9.62364]
[1779844820113,36.15,75765.81,4.3,-0.1328,0.00013,9.6236]
[1779844825523,36.19,75763.34,4.3,-0.13337,0.00013,9.65202]
[1779844828301,36.2,75764.19,4.3,-0.13334,0.00013,9.65033]
[1779844828632,36.2,75764.19,4.3,-0.13334,0.00013,9.65033]
[1779844829079,36.2,75764.19,4.3,-0.13334,0.00013,9.65033]
[1779844835137,36.2,75773.42,4.3,-0.13209,0.00013,9.58672]
[1779844840171,36.21,75772.91,4.3,-0.13219,0.00013,9.59142]
[1779844845206,36.21,75773.46,4.3,-0.13214,0.00013,9.58922]
[1779844848784,36.22,75773.55,4.3,-0.13214,0.00013,9.58944]
[1779844849233,36.22,75773.53,4.3,-0.13215,0.00013,9.58984]
[1779844854268,36.22,75772.76,4.3,-0.13228,0.00013,9.59615]
[1779844858296,36.22,75765.3,4.3,-0.13329,0.00013,9.64543]
[1779844863332,36.23,75758.52,4.3,-0.13421,0.00013,9.69021]
[1779844865316,36.23,75757.99,4.3,-0.1343,0.00013,9.69485]
[1779844865387,36.23,75752.09,4.3,-0.13511,0.00013,9.73425]
[1779844870282,36.24,75743.8,4.3,-0.13629,0.00013,9.79117]
[1779844875416,36.27,75745.94,4.3,-0.13614,0.00013,9.78416]
[1779844877245,36.27,75745.94,4.3,-0.13614,0.00013,9.78416]
[1779844877563,36.28,75748.45,4.3,-0.13592,0.00013,9.77346]
[1779844883487,36.29,75748.46,4.3,-0.13593,0.00013,9.77422]
[1779844885344,36.29,75755.79,4.3,-0.13497,0.00013,9.72747]
[1779844885353,36.29,75755.79,4.3,-0.13497,0.00013,9.72747]
[1779844885385,36.29,75755.79,4.3,-0.13497,0.00013,9.72747]
[1779844885491,36.29,75755.79,4.3,-0.13497,0.00013,9.72747]
[1779844887710,36.29,75744.7,4.3,-0.13647,0.00013,9.80002]
[1779844892253,36.29,75744.73,4.3,-0.13647,0.00013,9.80019]
[1779844892331,36.29,75743.17,4.3,-0.13662,0.00013,9.80486]
[1779844894894,36.29,75729.18,4.3,-0.13853,0.00014,9.89609]
[1779844896629,36.29,75729.18,4.3,-0.13853,0.00014,9.89609]
[1779844896646,36.29,75729.18,4.3,-0.13853,0.00014,9.89609]
[1779844901847,36.31,75727.22,4.3,-0.13887,0.00014,9.91267]
[1779844907651,36.33,75729.98,4.3,-0.13866,0.00014,9.90243]
[1779844912682,36.36,75726.95,4.3,-0.13929,0.00014,9.93262]
[1779844917718,36.38,75726.05,4.3,-0.13949,0.00014,9.94246]
[1779844923760,36.38,75725.19,4.3,-0.13964,0.00014,9.94967]
[1779844928796,36.4,75723.1,4.3,-0.14004,0.00014,9.96885]
[1779844930809,36.4,75737.77,4.3,-0.13806,0.00014,9.87432]
[1779844931815,36.4,75747.21,4.3,-0.13679,0.00013,9.81353]
[1779844936850,36.41,75751.78,4.3,-0.1362,0.00013,9.78527]
[1779844939645,36.41,75751.43,4.3,-0.13626,0.00013,9.78803]
[1779844944907,36.41,75751.74,4.3,-0.13623,0.00013,9.7864]
[1779844949249,36.41,75750.61,4.3,-0.13639,0.00013,9.79413]
[1779844954979,36.41,75750.48,4.3,-0.13637,0.00013,9.79061]
[1779844956992,36.42,75757.77,4.3,-0.1354,0.00013,9.74408]
[1779844962027,36.42,75758.42,4.3,-0.13535,0.00013,9.7413]
[1779844967063,36.42,75753.75,4.3,-0.136,0.00013,9.7727]
[1779844975120,36.43,75755.17,4.3,-0.13585,0.00013,9.76547]
[1779844980155,36.43,75758.96,4.3,-0.13537,0.00013,9.74239]
[1779844985190,36.44,75757.52,4.3,-0.13559,0.00013,9.75299]
[1779844991235,36.44,75755.48,4.3,-0.13589,0.00013,9.76766]
[1779844996266,36.45,75742.82,4.3,-0.13761,0.00013,9.85052]
[1779845001301,36.45,75742.31,4.3,-0.13769,0.00013,9.85451]
[1779845004361,36.45,75734.48,4.3,-0.13876,0.00014,9.90547]
[1779845006337,36.45,75719.68,4.3,-0.14078,0.00014,10.00114]
[1779845011373,36.45,75717.02,4.3,-0.14109,0.00014,10.01322]
[1779845015402,36.46,75728.32,4.3,-0.13956,0.00014,9.94084]
[1779845020437,36.46,75729.37,4.3,-0.13945,0.00014,9.93534]
[1779845025472,36.46,75733.32,4.3,-0.13894,0.00014,9.91117]
[1779845031273,36.47,75732.75,4.3,-0.13902,0.00014,9.91532]
[1779845035541,36.47,75739.83,4.3,-0.13807,0.00014,9.86998]
[1779845041344,36.47,75745.35,4.3,-0.13734,0.00013,9.83506]
[1779845046618,36.47,75753.17,4.3,-0.13632,0.00013,9.786]
[1779845051654,36.48,75753.12,4.3,-0.13636,0.00013,9.78763]
[1779845058052,36.48,75752.73,4.3,-0.13643,0.00013,9.79119]
[1779845061484,36.49,75760.08,4.3,-0.13548,0.00013,9.74548]
[1779845067824,36.49,75760.76,4.3,-0.13542,0.00013,9.74237]
[1779845067987,36.49,75760.76,4.3,-0.13542,0.00013,9.74237]
[1779845068008,36.49,75762.06,4.3,-0.13526,0.00013,9.73463]
[1779845073782,36.49,75763.87,4.3,-0.13497,0.00013,9.71797]
[1779845078852,36.5,75763.87,4.3,-0.13501,0.00013,9.71997]
[1779845085893,36.51,75762.8,4.3,-0.13524,0.00013,9.73109]
[1779845090928,36.52,75760.57,4.3,-0.13558,0.00013,9.74792]
[1779845096213,36.53,75765.89,4.3,-0.13492,0.00013,9.71569]
[1779845096740,36.53,75766.33,4.3,-0.13487,0.00013,9.71337]
[1779845096969,36.53,75766.33,4.3,-0.13488,0.00013,9.71392]
[1779845098797,36.53,75766.21,4.3,-0.1349,0.00013,9.71508]
[1779845098984,36.53,75766.21,4.3,-0.1349,0.00013,9.71508]
[1779845102374,36.53,75766.59,4.3,-0.13485,0.00013,9.71277]
[1779845102898,36.53,75760.96,4.3,-0.1356,0.00013,9.74906]
[1779845103274,36.53,75761.62,4.3,-0.13552,0.00013,9.74481]
[1779845109056,36.54,75763.2,4.3,-0.13534,0.00013,9.73617]
[1779845113137,36.54,75762.88,4.3,-0.13539,0.00013,9.73896]
[1779845113147,36.54,75762.88,4.3,-0.13539,0.00013,9.73896]
[1779845113223,36.54,75756.44,4.3,-0.13626,0.00013,9.78061]
[1779845119491,36.54,75755.76,4.3,-0.13637,0.00013,9.78592]
[1779845121469,36.55,75739.74,4.3,-0.13853,0.00014,9.88962]
[1779845125230,36.55,75734.94,4.3,-0.13919,0.00014,9.92106]
[1779845125444,36.55,75734.94,4.3,-0.13919,0.00014,9.92106]
[1779845125488,36.55,75734.3,4.3,-0.13929,0.00014,9.92568]
[1779845130202,36.55,75742.47,4.3,-0.13819,0.00013,9.8733]
[1779845135238,36.55,75744.03,4.3,-0.13792,0.00013,9.85786]
[1779845138258,36.55,75751.13,4.3,-0.13698,0.00013,9.81263]
[1779845143293,36.56,75751.83,4.3,-0.1369,0.00013,9.80906]
[1779845148329,36.56,75752.74,4.3,-0.1368,0.00013,9.80416]
[1779845155377,36.56,75752.03,4.3,-0.13692,0.00013,9.81008]
[1779845156959,36.56,75753.52,4.3,-0.13673,0.00013,9.80069]
[1779845157164,36.56,75753.52,4.3,-0.13673,0.00013,9.80069]
[1779845157414,36.56,75762.96,4.3,-0.13547,0.00013,9.74022]
[1779845160283,36.57,75765.56,4.3,-0.13514,0.00013,9.72401]
[1779845166455,36.57,75767.48,4.3,-0.1349,0.00013,9.71235]
[1779845172497,36.57,75767.88,4.3,-0.13485,0.00013,9.7103]
[1779845177584,36.57,75761.44,4.3,-0.13572,0.00013,9.75192]
[1779845184581,36.57,75761.68,4.3,-0.13569,0.00013,9.75056]
[1779845190622,36.57,75762.87,4.3,-0.13555,0.00013,9.7442]
[1779845194611,36.58,75763.23,4.3,-0.13546,0.00013,9.73684]
[1779845199685,36.58,75768.16,4.3,-0.13481,0.00013,9.70568]
[1779845204721,36.58,75768.91,4.3,-0.13472,0.00013,9.7011]
[1779845209755,36.58,75770.38,4.3,-0.13453,0.00013,9.69193]
[1779845215798,36.58,75770.75,4.3,-0.13449,0.00013,9.68993]
[1779845222614,36.58,75770.14,4.3,-0.13458,0.00013,9.69432]
[1779845224414,36.58,75757.8,4.3,-0.13622,0.00013,9.77361]
[1779845231381,36.59,75761.18,4.3,-0.13578,0.00013,9.75256]
[1779845233040,36.59,75762.33,4.3,-0.13565,0.00013,9.74608]
[1779845233079,36.59,75762.33,4.3,-0.13565,0.00013,9.74608]
[1779845233087,36.59,75762.33,4.3,-0.13565,0.00013,9.74608]
[1779845233180,36.59,75762.12,4.3,-0.13568,0.00013,9.74743]
[1779845238971,36.59,75760.18,4.3,-0.13593,0.00013,9.75977]
[1779845244643,36.59,75757.6,4.3,-0.13627,0.00013,9.77619]
[1779845248436,36.59,75755.27,4.3,-0.13658,0.00013,9.79098]
[1779845248462,36.59,75754.4,4.3,-0.1367,0.00013,9.79651]
[1779845253971,36.59,75753.31,4.3,-0.13677,0.00013,9.79738]
[1779845259101,36.58,75751.25,4.3,-0.13704,0.00013,9.81031]
[1779845264137,36.58,75754.33,4.3,-0.13663,0.00013,9.79035]
[1779845269172,36.58,75754.1,4.3,-0.13666,0.00013,9.7918]
[1779845275214,36.58,75753.96,4.3,-0.13667,0.00013,9.79265]
[1779845281531,36.58,75753.14,4.3,-0.13678,0.00013,9.79766]
[1779845287596,36.58,75755.8,4.3,-0.1364,0.00013,9.77934]
[1779845293345,36.58,75758.38,4.3,-0.13603,0.00013,9.76152]
[1779845298844,36.57,75760.12,4.3,-0.13578,0.00013,9.74948]
[1779845303933,36.57,75763.24,4.3,-0.13534,0.00013,9.72857]
[1779845309457,36.57,75765.31,4.3,-0.13505,0.00013,9.71434]
[1779845313485,36.56,75784.82,4.3,-0.1324,0.00013,9.58278]
[1779845316715,36.57,75784.53,4.3,-0.13244,0.00013,9.58468]
[1779845316725,36.57,75784.53,4.3,-0.13244,0.00013,9.58468]
[1779845317513,36.56,75784.48,4.3,-0.13244,0.00013,9.58461]
[1779845322549,36.56,75783.74,4.3,-0.13252,0.00013,9.58841]
[1779845328303,36.56,75782.89,4.3,-0.13261,0.00013,9.59311]
[1779845333625,36.55,75781.26,4.3,-0.1328,0.00013,9.60226]
[1779845339668,36.55,75782.24,4.3,-0.13265,0.00013,9.59472]
[1779845341688,36.55,75774.96,4.3,-0.1336,0.00013,9.64102]
[1779845346716,36.55,75775.0,4.3,-0.13357,0.00013,9.63954]
[1779845351750,36.54,75778.65,4.3,-0.13306,0.00013,9.615]
[1779845356786,36.54,75777.83,4.3,-0.13315,0.00013,9.61925]
[1779845361821,36.54,75776.65,4.3,-0.13329,0.00013,9.62579]
[1779845366857,36.53,75772.62,4.3,-0.13379,0.00013,9.65054]
[1779845372103,36.53,75772.36,4.3,-0.13381,0.00013,9.6511]
[1779845377934,36.52,75770.33,4.3,-0.13397,0.00013,9.6564]
[1779845379397,36.52,75763.1,4.3,-0.13493,0.00013,9.70258]
[1779845384984,36.52,75762.83,4.3,-0.13495,0.00013,9.70356]
[1779845385915,36.52,75762.83,4.3,-0.13495,0.00013,9.70356]
[1779845386017,36.52,75762.83,4.3,-0.13495,0.00013,9.70356]
[1779845386029,36.52,75762.83,4.3,-0.13495,0.00013,9.70356]
[1779845386118,36.52,75762.99,4.3,-0.13492,0.00013,9.70244]
[1779845389867,36.52,75763.91,4.3,-0.1348,0.00013,9.69635]
[1779845389903,36.52,75763.91,4.3,-0.1348,0.00013,9.69635]
[1779845390382,36.52,75763.91,4.3,-0.13479,0.00013,9.69618]
[1779845391912,36.52,75763.91,4.3,-0.13479,0.00013,9.6961]
[1779845391934,36.52,75763.91,4.3,-0.13479,0.00013,9.6961]
[1779845391994,36.52,75763.91,4.3,-0.13479,0.00013,9.69601]
[1779845393963,36.52,75764.87,4.3,-0.13466,0.00013,9.68967]
[1779845394007,36.52,75764.87,4.3,-0.13466,0.00013,9.68967]
[1779845395055,36.52,75764.87,4.3,-0.13466,0.00013,9.68959]
[1779845396022,36.52,75764.87,4.3,-0.13466,0.00013,9.68959]
[1779845396736,36.52,75765.63,4.3,-0.13455,0.00013,9.68454]
[1779845398073,36.52,75766.15,4.3,-0.13448,0.00013,9.68111]
[1779845398083,36.52,75766.15,4.3,-0.13448,0.00013,9.68111]
[1779845399085,36.52,75766.15,4.3,-0.13448,0.00013,9.68103]
[1779845400136,36.52,75766.15,4.3,-0.13448,0.00013,9.68103]
[1779845400170,36.52,75766.15,4.3,-0.13448,0.00013,9.68103]
[1779845400178,36.51,75767.02,4.3,-0.13436,0.00013,9.6751]
[1779845401639,36.51,75767.02,4.3,-0.13436,0.00013,9.6751]
[1779845401688,36.51,75767.02,4.3,-0.13436,0.00013,9.6751]
[1779845401800,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402236,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402306,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402392,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402432,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402719,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402762,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402784,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402821,36.51,75744.39,4.3,-0.13738,0.00013,9.82039]
[1779845402781,36.51,75725.22,4.3,-0.13996,0.00014,9.9434]
[1779845403154,36.51,75725.22,4.3,-0.13996,0.00014,9.9434]
[1779845404779,36.51,75725.22,4.3,-0.13996,0.00014,9.9434]
[1779845404785,36.51,75725.22,4.3,-0.13996,0.00014,9.9434]
[1779845404802,36.51,75725.22,4.3,-0.13996,0.00014,9.9434]
[1779845405636,36.51,75738.39,4.3,-0.13816,0.00014,9.85777]
[1779845408346,36.51,75738.43,4.3,-0.13814,0.00014,9.85685]
[1779845408374,36.51,75738.43,4.3,-0.13814,0.00014,9.85685]
[1779845408400,36.51,75739.09,4.3,-0.13804,0.00014,9.85226]
[1779845410375,36.5,75739.09,4.3,-0.13804,0.00014,9.85191]
[1779845410416,36.5,75739.09,4.3,-0.13804,0.00014,9.85191]
[1779845410862,36.5,75739.09,4.3,-0.13804,0.00014,9.85191]
[1779845410877,36.5,75739.55,4.3,-0.13796,0.00014,9.84829]
[1779845412779,36.5,75749.82,4.3,-0.13657,0.00013,9.78151]
[1779845417782,36.5,75749.44,4.3,-0.1366,0.00013,9.78304]
[1779845422711,36.49,75749.6,4.3,-0.13655,0.00013,9.78094]
[1779845422743,36.49,75749.6,4.3,-0.13655,0.00013,9.78094]
[1779845422752,36.49,75749.6,4.3,-0.13655,0.00013,9.78094]
[1779845422763,36.49,75749.6,4.3,-0.13655,0.00013,9.78094]
[1779845424734,36.49,75756.06,4.3,-0.13568,0.00013,9.73894]
[1779845424757,36.49,75756.06,4.3,-0.13568,0.00013,9.73894]
[1779845424794,36.49,75756.06,4.3,-0.13568,0.00013,9.73894]
[1779845424818,36.49,75756.43,4.3,-0.13563,0.00013,9.73641]
[1779845426792,36.49,75756.43,4.3,-0.13563,0.00013,9.73641]
[1779845426828,36.49,75756.43,4.3,-0.13563,0.00013,9.73641]
[1779845426850,36.49,75756.38,4.3,-0.13563,0.00013,9.73644]
[1779845428796,36.49,75756.38,4.3,-0.13563,0.00013,9.73644]
[1779845428847,36.49,75762.56,4.3,-0.1348,0.00013,9.69637]
[1779845429799,36.49,75762.56,4.3,-0.1348,0.00013,9.69637]
[1779845429836,36.49,75762.56,4.3,-0.1348,0.00013,9.69637]
[1779845429856,36.49,75762.56,4.3,-0.1348,0.00013,9.69637]
[1779845429891,36.49,75762.56,4.3,-0.1348,0.00013,9.69637]
[1779845429842,36.49,75764.3,4.3,-0.13457,0.00013,9.68518]
[1779845430113,36.49,75764.3,4.3,-0.13457,0.00013,9.68518]
[1779845430887,36.49,75764.3,4.3,-0.13457,0.00013,9.68518]
[1779845430347,36.49,75764.3,4.3,-0.13457,0.00013,9.68507]
[1779845430924,36.49,75764.3,4.3,-0.13457,0.00013,9.68507]
[1779845431351,36.49,75775.96,4.3,-0.13296,0.00013,9.60421]
[1779845432924,36.49,75777.76,4.3,-0.13272,0.00013,9.5924]
[1779845432967,36.49,75777.76,4.3,-0.13272,0.00013,9.5924]
[1779845433365,36.49,75777.51,4.3,-0.13275,0.00013,9.59377]
[1779845434365,36.49,75777.51,4.3,-0.13275,0.00013,9.59377]
[1779845434791,36.49,75781.34,4.3,-0.13224,0.00013,9.56895]
[1779845436993,36.48,75783.54,4.3,-0.13192,0.00013,9.55349]
[1779845437023,36.48,75783.54,4.3,-0.13192,0.00013,9.55349]
[1779845437393,36.48,75783.54,4.3,-0.13192,0.00013,9.55349]
[1779845439047,36.48,75784.54,4.3,-0.13178,0.00013,9.54665]
[1779845439084,36.48,75784.54,4.3,-0.13178,0.00013,9.54665]
[1779845439419,36.48,75784.54,4.3,-0.13178,0.00013,9.54665]
[1779845439456,36.48,75784.54,4.3,-0.13178,0.00013,9.54665]
[1779845439571,36.48,75785.88,4.3,-0.1316,0.00013,9.53762]
[1779845441117,36.48,75785.88,4.3,-0.13159,0.00013,9.5372]
[1779845441252,36.48,75785.88,4.3,-0.13159,0.00013,9.5372]
[1779845441287,36.48,75785.88,4.3,-0.13159,0.00013,9.5372]
[1779845441329,36.48,75785.88,4.3,-0.13159,0.00013,9.5372]
[1779845441452,36.48,75785.88,4.3,-0.13159,0.00013,9.5372]
[1779845441862,36.48,75800.6,4.3,-0.12967,0.00013,9.44266]
[1779845443189,36.48,75806.09,4.3,-0.12895,0.00013,9.40685]
[1779845443199,36.48,75806.09,4.3,-0.12895,0.00013,9.40685]
[1779845443217,36.48,75806.09,4.3,-0.12895,0.00013,9.40685]
[1779845443884,36.48,75807.43,4.3,-0.12877,0.00013,9.39803]
[1779845445209,36.48,75807.43,4.3,-0.12877,0.00013,9.39803]
[1779845445227,36.48,75807.43,4.3,-0.12877,0.00013,9.39803]
[1779845445452,36.48,75806.88,4.3,-0.12884,0.00013,9.40131]
[1779845447235,36.48,75808.06,4.3,-0.12868,0.00013,9.39352]
[1779845447255,36.48,75808.06,4.3,-0.12868,0.00013,9.39352]
[1779845447285,36.48,75808.06,4.3,-0.12868,0.00013,9.39352]
[1779845447466,36.47,75808.06,4.3,-0.12868,0.00013,9.39328]
[1779845449292,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449323,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449527,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449585,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449793,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449860,36.47,75808.22,4.3,-0.12865,0.00013,9.39201]
[1779845449834,36.47,75805.57,4.3,-0.12899,0.00013,9.40873]
[1779845451402,36.47,75805.57,4.3,-0.12898,0.00013,9.40848]
[1779845451438,36.47,75805.57,4.3,-0.12898,0.00013,9.40848]
[1779845451497,36.47,75788.65,4.3,-0.13117,0.00013,9.51665]
[1779845453391,36.47,75788.65,4.3,-0.13116,0.00013,9.51624]
[1779845453422,36.47,75788.65,4.3,-0.13116,0.00013,9.51624]
[1779845453508,36.47,75788.75,4.3,-0.13114,0.00013,9.51517]
[1779845455433,36.47,75789.77,4.3,-0.131,0.00013,9.50819]
[1779845455457,36.47,75789.77,4.3,-0.131,0.00013,9.50819]
[1779845455521,36.47,75790.02,4.3,-0.13096,0.00013,9.50617]
[1779845457481,36.46,75791.28,4.3,-0.13079,0.00013,9.49765]
[1779845457520,36.46,75791.28,4.3,-0.13079,0.00013,9.49765]
[1779845457531,36.46,75791.28,4.3,-0.13079,0.00013,9.49765]
[1779845457556,36.46,75791.28,4.3,-0.13079,0.00013,9.49765]
[1779845457620,36.46,75791.89,4.3,-0.1307,0.00013,9.49331]
[1779845457927,36.46,75791.89,4.3,-0.1307,0.00013,9.49331]
[1779845458004,36.46,75791.89,4.3,-0.1307,0.00013,9.49331]
[1779845458543,36.46,75792.52,4.3,-0.13061,0.00013,9.48885]
[1779845459545,36.46,75792.52,4.3,-0.13061,0.00013,9.48885]
[1779845459828,36.46,75791.46,4.3,-0.13073,0.00013,9.49477]
[1779845464829,36.46,75791.33,4.3,-0.13072,0.00013,9.49431]
[1779845464900,36.45,75779.22,4.3,-0.13229,0.00013,9.57121]
[1779845465709,36.45,75779.22,4.3,-0.13229,0.00013,9.57121]
[1779845465720,36.45,75779.22,4.3,-0.13229,0.00013,9.57121]
[1779845465727,36.45,75779.22,4.3,-0.13229,0.00013,9.57121]
[1779845465733,36.45,75779.22,4.3,-0.13229,0.00013,9.57121]
[1779845467707,36.45,75778.84,4.3,-0.13232,0.00013,9.57257]
[1779845467714,36.45,75778.84,4.3,-0.13232,0.00013,9.57257]
[1779845467792,36.45,75778.84,4.3,-0.13232,0.00013,9.57257]
[1779845467830,36.45,75778.84,4.3,-0.13232,0.00013,9.57257]
[1779845467845,36.45,75778.84,4.3,-0.13232,0.00013,9.57257]
[1779845468920,36.45,75764.07,4.3,-0.13425,0.00013,9.66651]
[1779845469818,36.45,75764.07,4.3,-0.13425,0.00013,9.66651]
[1779845469828,36.45,75764.07,4.3,-0.13425,0.00013,9.66651]
[1779845469841,36.45,75764.07,4.3,-0.13425,0.00013,9.66651]
[1779845469853,36.45,75764.07,4.3,-0.13425,0.00013,9.66651]
[1779845469881,36.44,75762.51,4.3,-0.13444,0.00013,9.67609]
[1779845471854,36.44,75762.51,4.3,-0.13444,0.00013,9.67609]
[1779845471902,36.44,75762.51,4.3,-0.13444,0.00013,9.67609]
[1779845472644,36.44,75760.85,4.3,-0.13465,0.00013,9.68585]
[1779845473905,36.44,75760.85,4.3,-0.13465,0.00013,9.68585]
[1779845473938,36.44,75760.85,4.3,-0.13465,0.00013,9.68585]
[1779845474659,36.44,75759.16,4.3,-0.13485,0.00013,9.69579]
[1779845475954,36.44,75758.69,4.3,-0.1349,0.00013,9.69834]
[1779845476923,36.44,75758.28,4.3,-0.13495,0.00013,9.70057]
[1779845479275,36.43,75757.92,4.3,-0.13499,0.00013,9.70248]
[1779845480087,36.43,75757.92,4.3,-0.13499,0.00013,9.70248]
[1779845480159,36.43,75757.92,4.3,-0.13499,0.00013,9.70248]
[1779845480700,36.43,75757.33,4.3,-0.13506,0.00013,9.70608]
[1779845482100,36.43,75757.33,4.3,-0.13506,0.00013,9.70591]
[1779845482131,36.43,75757.33,4.3,-0.13506,0.00013,9.70591]
[1779845482716,36.43,75757.33,4.3,-0.13506,0.00013,9.70575]
[1779845484149,36.43,75756.33,4.3,-0.13519,0.00013,9.71203]
[1779845484176,36.43,75756.33,4.3,-0.13519,0.00013,9.71203]
[1779845484303,36.43,75756.08,4.3,-0.13522,0.00013,9.71348]
[1779845485781,36.43,75756.08,4.3,-0.13522,0.00013,9.71348]
[1779845485822,36.43,75756.08,4.3,-0.13522,0.00013,9.71348]
[1779845485858,36.43,75755.46,4.3,-0.13529,0.00013,9.71716]
[1779845486212,36.43,75755.46,4.3,-0.13529,0.00013,9.71716]
[1779845486890,36.43,75752.13,4.3,-0.13574,0.00013,9.73847]
[1779845490299,36.43,75752.23,4.3,-0.13571,0.00013,9.73728]
[1779845490333,36.43,75752.23,4.3,-0.13571,0.00013,9.73728]
[1779845490771,36.43,75752.23,4.3,-0.13571,0.00013,9.73728]
[1779845492338,36.43,75753.14,4.3,-0.13552,0.00013,9.72542]
[1779845492376,36.43,75753.14,4.3,-0.13552,0.00013,9.72542]
[1779845492788,36.43,75753.66,4.3,-0.13545,0.00013,9.72189]
[1779845494380,36.43,75753.17,4.3,-0.13551,0.00013,9.72473]
[1779845494430,36.43,75753.17,4.3,-0.13551,0.00013,9.72473]
[1779845494799,36.43,75753.12,4.3,-0.13551,0.00013,9.7249]
[1779845496423,36.43,75753.12,4.3,-0.13551,0.00013,9.7249]
[1779845496457,36.43,75753.12,4.3,-0.13551,0.00013,9.7249]
[1779845496818,36.43,75752.5,4.3,-0.13559,0.00013,9.72859]
[1779845498477,36.42,75752.27,4.3,-0.13562,0.00013,9.72992]
[1779845498930,36.42,75756.71,4.3,-0.13502,0.00013,9.70114]
[1779845500944,36.42,75755.99,4.3,-0.13511,0.00013,9.70566]
[1779845500963,36.42,75757.77,4.3,-0.13487,0.00013,9.69407]
[1779845500975,36.42,75757.77,4.3,-0.13487,0.00013,9.69407]
[1779845501020,36.42,75757.77,4.3,-0.13487,0.00013,9.69407]
[1779845501039,36.42,75757.77,4.3,-0.13487,0.00013,9.69407]
[1779845501071,36.42,75757.77,4.3,-0.13487,0.00013,9.69407]
[1779845501848,36.42,75757.77,4.3,-0.13487,0.00013,9.69396]
[1779845502054,36.42,75757.77,4.3,-0.13487,0.00013,9.69396]
[1779845502134,36.42,75757.77,4.3,-0.13487,0.00013,9.69396]
[1779845502567,36.42,75757.77,4.3,-0.13487,0.00013,9.69396]
[1779845502606,36.42,75757.77,4.3,-0.13487,0.00013,9.69396]
[1779845502859,36.42,75767.31,4.3,-0.1336,0.00013,9.63213]
[1779845503862,36.42,75776.0,4.3,-0.13244,0.00013,9.57567]
[1779845504633,36.42,75776.0,4.3,-0.13244,0.00013,9.57567]
[1779845504869,36.42,75776.13,4.3,-0.13241,0.00013,9.57438]
[1779845506678,36.42,75777.5,4.3,-0.13222,0.00013,9.56511]
[1779845506684,36.42,75777.5,4.3,-0.13222,0.00013,9.56511]
[1779845511713,36.41,75775.98,4.3,-0.13238,0.00013,9.57259]
[1779845516714,36.4,75772.4,4.3,-0.1328,0.00013,9.59315]
[1779845518987,36.4,75764.95,4.3,-0.13375,0.00013,9.6396]
[1779845518993,36.4,75764.95,4.3,-0.13375,0.00013,9.6396]
[1779845519003,36.4,75764.95,4.3,-0.13375,0.00013,9.6396]
[1779845519015,36.4,75764.95,4.3,-0.13375,0.00013,9.6396]
[1779845519029,36.4,75764.95,4.3,-0.13375,0.00013,9.6396]
[1779845521001,36.4,75765.55,4.3,-0.13366,0.00013,9.63509]
[1779845521035,36.4,75765.55,4.3,-0.13366,0.00013,9.63509]
[1779845521040,36.4,75765.55,4.3,-0.13366,0.00013,9.63509]
[1779845521065,36.4,75765.55,4.3,-0.13366,0.00013,9.63509]
[1779845521989,36.39,75765.21,4.3,-0.1337,0.00013,9.63696]
[1779845523049,36.39,75765.21,4.3,-0.1337,0.00013,9.63696]
[1779845523069,36.39,75765.21,4.3,-0.1337,0.00013,9.63696]
[1779845523099,36.39,75765.55,4.3,-0.13365,0.00013,9.63445]
[1779845525119,36.39,75765.76,4.3,-0.13361,0.00013,9.63277]
[1779845525152,36.39,75765.76,4.3,-0.13361,0.00013,9.63277]
[1779845525209,36.39,75770.67,4.3,-0.13296,0.00013,9.60081]
[1779845527149,36.39,75775.75,4.3,-0.13228,0.00013,9.56778]
[1779845527171,36.39,75775.75,4.3,-0.13228,0.00013,9.56778]
[1779845527199,36.39,75775.75,4.3,-0.13228,0.00013,9.56778]
[1779845527207,36.39,75776.97,4.3,-0.13211,0.00013,9.5594]
[1779845529205,36.39,75776.97,4.3,-0.1321,0.00013,9.55892]
[1779845529247,36.39,75776.97,4.3,-0.1321,0.00013,9.55892]
[1779845529303,36.39,75778.45,4.3,-0.1319,0.00013,9.54893]
[1779845531251,36.38,75778.45,4.3,-0.13189,0.00013,9.54847]
[1779845531271,36.38,75778.45,4.3,-0.13189,0.00013,9.54847]
[1779845531868,36.38,75777.27,4.3,-0.13202,0.00013,9.55518]
[1779845533297,36.38,75777.24,4.3,-0.13203,0.00013,9.55537]
[1779845533326,36.38,75777.24,4.3,-0.13203,0.00013,9.55537]
[1779845533406,36.38,75776.65,4.3,-0.1321,0.00013,9.55872]
[1779845535348,36.38,75776.59,4.3,-0.13209,0.00013,9.55822]
[1779845535379,36.38,75776.59,4.3,-0.13209,0.00013,9.55822]
[1779845535384,36.38,75776.59,4.3,-0.13209,0.00013,9.55822]
[1779845535408,36.38,75776.59,4.3,-0.13209,0.00013,9.55822]
[1779845535485,36.38,75776.23,4.3,-0.13213,0.00013,9.56054]
[1779845537391,36.38,75776.23,4.3,-0.13213,0.00013,9.56054]
[1779845537410,36.38,75776.23,4.3,-0.13213,0.00013,9.56054]
[1779845537477,36.37,75776.23,4.3,-0.13212,0.00013,9.55965]
[1779845539412,36.37,75776.23,4.3,-0.13211,0.00013,9.55921]
[1779845539435,36.37,75776.23,4.3,-0.13211,0.00013,9.55921]
[1779845539503,36.37,75774.2,4.3,-0.13237,0.00013,9.57184]
[1779845541468,36.37,75774.2,4.3,-0.13236,0.00013,9.5714]
[1779845541496,36.37,75774.2,4.3,-0.13236,0.00013,9.5714]
[1779845541528,36.37,75774.2,4.3,-0.13236,0.00013,9.5714]
[1779845541627,36.37,75773.63,4.3,-0.13242,0.00013,9.57461]
[1779845543526,36.37,75773.63,4.3,-0.13241,0.00013,9.57414]
[1779845543561,36.37,75773.63,4.3,-0.13241,0.00013,9.57414]
[1779845543660,36.37,75773.54,4.3,-0.13242,0.00013,9.57425]
[1779845545569,36.36,75780.37,4.3,-0.1315,0.00013,9.52933]
[1779845545614,36.36,75780.37,4.3,-0.1315,0.00013,9.52933]
[1779845545665,36.36,75780.69,4.3,-0.13146,0.00013,9.52727]
[1779845547623,36.36,75781.12,4.3,-0.13139,0.00013,9.52409]
[1779845547662,36.36,75781.12,4.3,-0.13139,0.00013,9.52409]
[1779845547674,36.36,75781.74,4.3,-0.1313,0.00013,9.51968]
[1779845549678,36.36,75781.74,4.3,-0.13129,0.00013,9.51927]
[1779845549713,36.36,75781.74,4.3,-0.13129,0.00013,9.51927]
[1779845549743,36.36,75781.74,4.3,-0.13129,0.00013,9.51927]
[1779845549814,36.36,75782.15,4.3,-0.13123,0.00013,9.51623]
[1779845551726,36.36,75782.15,4.3,-0.13122,0.00013,9.51582]
[1779845551764,36.36,75782.15,4.3,-0.13122,0.00013,9.51582]
[1779845551864,36.36,75779.02,4.3,-0.13156,0.00013,9.52976]
[1779845552247,36.36,75779.02,4.3,-0.13156,0.00013,9.52976]
[1779845552302,36.36,75779.02,4.3,-0.13156,0.00013,9.52976]
[1779845552309,36.35,75783.06,4.3,-0.13103,0.00013,9.50334]
[1779845553766,36.35,75783.06,4.3,-0.13103,0.00013,9.50334]
[1779845553980,36.35,75785.5,4.3,-0.13069,0.00013,9.4868]
[1779845555814,36.35,75784.83,4.3,-0.13077,0.00013,9.49075]
[1779845555819,36.35,75784.83,4.3,-0.13077,0.00013,9.49075]
[1779845555821,36.35,75784.83,4.3,-0.13077,0.00013,9.49075]
[1779845555838,36.35,75784.83,4.3,-0.13077,0.00013,9.49075]
[1779845557856,36.35,75780.23,4.3,-0.13136,0.00013,9.51963]
[1779845557866,36.35,75780.23,4.3,-0.13136,0.00013,9.51963]
[1779845561961,36.34,75777.22,4.3,-0.13172,0.00013,9.53734]
[1779845561971,36.34,75777.22,4.3,-0.13172,0.00013,9.53734]
[1779845564029,36.34,75778.28,4.3,-0.13156,0.00013,9.52965]
[1779845564038,36.34,75782.7,4.3,-0.13097,0.00013,9.50076]
[1779845564039,36.34,75782.7,4.3,-0.13097,0.00013,9.50076]
[1779845564050,36.34,75782.7,4.3,-0.13097,0.00013,9.50076]
[1779845566060,36.34,75781.41,4.3,-0.13114,0.00013,9.50869]
[1779845566093,36.34,75781.41,4.3,-0.13114,0.00013,9.50869]
[1779845566303,36.34,75781.34,4.3,-0.13114,0.00013,9.50875]
[1779845568106,36.34,75780.83,4.3,-0.1312,0.00013,9.51166]
[1779845568132,36.34,75780.83,4.3,-0.1312,0.00013,9.51166]
[1779845568260,36.33,75780.38,4.3,-0.13125,0.00013,9.51417]
[1779845570162,36.33,75780.38,4.3,-0.13124,0.00013,9.51379]
[1779845570190,36.33,75780.38,4.3,-0.13124,0.00013,9.51379]
[1779845570255,36.33,75779.51,4.3,-0.13135,0.00013,9.51901]
[1779845572200,36.33,75779.51,4.3,-0.13135,0.00013,9.51901]
[1779845572959,36.33,75779.51,4.3,-0.13132,0.00013,9.51786]
[1779845576299,36.33,75776.64,4.3,-0.13168,0.00013,9.5352]
[1779845576307,36.33,75776.64,4.3,-0.13168,0.00013,9.5352]
[1779845580390,36.32,75778.12,4.3,-0.13145,0.00013,9.52413]
[1779845584484,36.32,75778.16,4.3,-0.13142,0.00013,9.52235]
[1779845584496,36.32,75778.16,4.3,-0.13142,0.00013,9.52235]
[1779845586538,36.31,75775.22,4.3,-0.1318,0.00013,9.54092]
[1779845586557,36.31,75775.22,4.3,-0.1318,0.00013,9.54092]
[1779845586564,36.31,75776.13,4.3,-0.13167,0.00013,9.53464]
[1779845588581,36.31,75776.13,4.3,-0.13166,0.00013,9.53448]
[1779845588611,36.31,75776.13,4.3,-0.13166,0.00013,9.53448]
[1779845588680,36.31,75776.33,4.3,-0.13164,0.00013,9.53303]
[1779845590640,36.31,75776.33,4.3,-0.13163,0.00013,9.53287]
[1779845590672,36.31,75776.33,4.3,-0.13163,0.00013,9.53287]
[1779845590920,36.31,75776.38,4.3,-0.13162,0.00013,9.53222]
[1779845592695,36.31,75776.66,4.3,-0.13158,0.00013,9.53042]
[1779845593059,36.31,75776.82,4.3,-0.13155,0.00013,9.52906]
[1779845596795,36.31,75777.17,4.3,-0.13148,0.00013,9.52557]
[1779845596809,36.31,75777.17,4.3,-0.13148,0.00013,9.52557]
[1779845600889,36.3,75778.35,4.3,-0.13131,0.00013,9.51684]
[1779845600899,36.3,75778.35,4.3,-0.13131,0.00013,9.51684]
[1779845602947,36.3,75775.18,4.3,-0.13172,0.00013,9.537]
[1779845602957,36.3,75775.18,4.3,-0.13172,0.00013,9.537]
[1779845604999,36.3,75773.19,4.3,-0.13197,0.00013,9.54948]
[1779845605007,36.3,75773.19,4.3,-0.13197,0.00013,9.54948]
[1779845610027,36.3,75771.62,4.3,-0.13216,0.00013,9.55866]
[1779845613199,36.3,75771.46,4.3,-0.1321,0.00013,9.55311]
[1779845613213,36.3,75771.46,4.3,-0.1321,0.00013,9.55311]
[1779845613823,36.3,75771.46,4.3,-0.1321,0.00013,9.55311]
[1779845613823,36.3,75771.46,4.3,-0.1321,0.00013,9.55311]
[1779845613861,36.3,75771.46,4.3,-0.1321,0.00013,9.55311]
[1779845613961,36.29,75771.46,4.3,-0.1321,0.00013,9.55292]
[1779845615249,36.29,75766.3,4.3,-0.13278,0.00013,9.58605]
[1779845615295,36.29,75766.3,4.3,-0.13278,0.00013,9.58605]
[1779845616655,36.29,75766.3,4.3,-0.13278,0.00013,9.58609]
[1779845617311,36.29,75766.3,4.3,-0.13278,0.00013,9.58609]
[1779845617332,36.29,75766.3,4.3,-0.13278,0.00013,9.58609]
[1779845618003,36.29,75763.81,4.3,-0.13311,0.00013,9.60226]
[1779845618851,36.29,75763.81,4.3,-0.13311,0.00013,9.60226]
[1779845618914,36.29,75763.81,4.3,-0.13311,0.00013,9.60226]
[1779845618945,36.29,75762.74,4.3,-0.13325,0.00013,9.60921]
[1779845619365,36.29,75762.74,4.3,-0.13325,0.00013,9.60921]
[1779845619394,36.29,75762.74,4.3,-0.13325,0.00013,9.60921]
[1779845619676,36.29,75762.74,4.3,-0.13325,0.00013,9.60921]
[1779845621413,36.29,75757.87,4.3,-0.1339,0.00013,9.6407]
[1779845621454,36.29,75757.87,4.3,-0.1339,0.00013,9.6407]
[1779845622026,36.29,75757.2,4.3,-0.13399,0.00013,9.64498]
[1779845623462,36.29,75756.09,4.3,-0.13414,0.00013,9.65213]
[1779845623497,36.29,75756.09,4.3,-0.13414,0.00013,9.65213]
[1779845624712,36.29,75756.07,4.3,-0.13414,0.00013,9.65222]
[1779845625506,36.29,75756.07,4.3,-0.13414,0.00013,9.65222]
[1779845625536,36.29,75756.07,4.3,-0.13414,0.00013,9.65222]
[1779845625718,36.29,75752.6,4.3,-0.1346,0.00013,9.67462]
[1779845627562,36.29,75752.6,4.3,-0.1346,0.00013,9.67462]
[1779845627602,36.29,75752.6,4.3,-0.1346,0.00013,9.67462]
[1779845627672,36.29,75752.6,4.3,-0.1346,0.00013,9.67462]
[1779845627704,36.29,75752.65,4.3,-0.13459,0.00013,9.67415]
[1779845628318,36.29,75752.65,4.3,-0.13459,0.00013,9.67415]
[1779845628382,36.29,75752.65,4.3,-0.13459,0.00013,9.67415]
[1779845628739,36.29,75752.65,4.3,-0.13459,0.00013,9.67408]
[1779845630753,36.29,75762.41,4.3,-0.13328,0.00013,9.61062]
[1779845631645,36.29,75762.41,4.3,-0.13328,0.00013,9.61062]
[1779845631668,36.29,75762.41,4.3,-0.13328,0.00013,9.61062]
[1779845631760,36.29,75762.55,4.3,-0.13326,0.00013,9.60946]
[1779845633700,36.29,75762.27,4.3,-0.13329,0.00013,9.61103]
[1779845634023,36.29,75762.04,4.3,-0.13331,0.00013,9.61202]
[1779845639032,36.29,75757.83,4.3,-0.13385,0.00013,9.63823]
[1779845639859,36.29,75757.67,4.3,-0.13387,0.00013,9.63899]
[1779845639866,36.29,75757.67,4.3,-0.13387,0.00013,9.63899]
[1779845641903,36.28,75758.86,4.3,-0.1337,0.00013,9.63102]
[1779845641944,36.28,75758.86,4.3,-0.1337,0.00013,9.63102]
[1779845641999,36.28,75758.64,4.3,-0.13372,0.00013,9.6319]
[1779845643950,36.28,75758.64,4.3,-0.13372,0.00013,9.6319]
[1779845643986,36.28,75758.64,4.3,-0.13372,0.00013,9.6319]
[1779845643987,36.28,75759.39,4.3,-0.13361,0.00013,9.62652]
[1779845646002,36.28,75759.39,4.3,-0.13361,0.00013,9.62652]
[1779845646037,36.28,75759.39,4.3,-0.13361,0.00013,9.62652]
[1779845646075,36.28,75758.92,4.3,-0.13366,0.00013,9.62903]
[1779845648049,36.28,75758.92,4.3,-0.13366,0.00013,9.62903]
[1779845648074,36.28,75760.31,4.3,-0.13347,0.00013,9.61953]
[1779845652155,36.27,75760.82,4.3,-0.13338,0.00013,9.61527]
[1779845652161,36.27,75760.82,4.3,-0.13338,0.00013,9.61527]
[1779845657167,36.27,75762.45,4.3,-0.13314,0.00013,9.60354]
[1779845658305,36.27,75762.45,4.3,-0.13313,0.00013,9.60331]
[1779845658334,36.27,75762.45,4.3,-0.13313,0.00013,9.60331]
[1779845660356,36.27,75762.03,4.3,-0.13319,0.00013,9.60581]
[1779845660404,36.27,75762.03,4.3,-0.13319,0.00013,9.60581]
[1779845660964,36.27,75761.65,4.3,-0.13323,0.00013,9.60783]
[1779845662407,36.27,75761.65,4.3,-0.13323,0.00013,9.60783]
[1779845662447,36.27,75761.65,4.3,-0.13323,0.00013,9.60783]
[1779845662980,36.27,75761.38,4.3,-0.13325,0.00013,9.60914]
[1779845664447,36.27,75761.09,4.3,-0.13329,0.00013,9.6108]
[1779845664479,36.27,75761.09,4.3,-0.13329,0.00013,9.6108]
[1779845664993,36.27,75760.94,4.3,-0.1333,0.00013,9.61155]
[1779845666499,36.26,75760.64,4.3,-0.13334,0.00013,9.61327]
[1779845667111,36.26,75760.73,4.3,-0.13332,0.00013,9.61246]
[1779845672124,36.26,75760.53,4.3,-0.13327,0.00013,9.60706]
[1779845672641,36.26,75760.6,4.3,-0.13325,0.00013,9.60639]
[1779845672648,36.26,75760.6,4.3,-0.13325,0.00013,9.60639]
[1779845677658,36.26,75760.12,4.3,-0.1333,0.00013,9.60845]
[1779845680839,36.26,75758.86,4.3,-0.13345,0.00013,9.61596]
[1779845680857,36.26,75758.86,4.3,-0.13345,0.00013,9.61596]
[1779845682892,36.26,75758.86,4.3,-0.13345,0.00013,9.61596]
[1779845682916,36.26,75758.86,4.3,-0.13345,0.00013,9.61596]
[1779845683030,36.25,75758.86,4.3,-0.13344,0.00013,9.6153]
[1779845684936,36.25,75758.86,4.3,-0.13343,0.00013,9.61509]
[1779845684962,36.25,75758.86,4.3,-0.13343,0.00013,9.61509]
[1779845685002,36.25,75758.78,4.3,-0.13344,0.00013,9.61539]
[1779845686999,36.25,75758.78,4.3,-0.13344,0.00013,9.61518]
[1779845687148,36.25,75758.08,4.3,-0.13352,0.00013,9.61949]
[1779845689086,36.25,75757.34,4.3,-0.13362,0.00013,9.62406]
[1779845689096,36.25,75757.34,4.3,-0.13362,0.00013,9.62406]
[1779845689140,36.25,75757.34,4.3,-0.13362,0.00013,9.62406]
[1779845691129,36.25,75751.84,4.3,-0.13435,0.00013,9.6597]
[1779845691163,36.25,75751.84,4.3,-0.13435,0.00013,9.6597]
[1779845691171,36.25,75751.84,4.3,-0.13435,0.00013,9.65971]
[1779845691192,36.25,75751.84,4.3,-0.13435,0.00013,9.65971]
[1779845691198,36.25,75750.12,4.3,-0.13458,0.00013,9.67083]
[1779845693185,36.25,75750.12,4.3,-0.13458,0.00013,9.67083]
[1779845693217,36.25,75750.12,4.3,-0.13458,0.00013,9.67083]
[1779845693418,36.25,75750.12,4.3,-0.13458,0.00013,9.67077]
[1779845695251,36.25,75750.31,4.3,-0.13456,0.00013,9.66951]
[1779845695291,36.25,75750.31,4.3,-0.13456,0.00013,9.66951]
[1779845695302,36.25,75750.31,4.3,-0.13456,0.00013,9.66948]
[1779845697309,36.25,75750.65,4.3,-0.13451,0.00013,9.66725]
[1779845697343,36.25,75750.65,4.3,-0.13451,0.00013,9.66725]
[1779845697373,36.25,75750.65,4.3,-0.13451,0.00013,9.66725]
[1779845697402,36.25,75750.23,4.3,-0.13457,0.00013,9.66995]
[1779845699337,36.25,75750.23,4.3,-0.13457,0.00013,9.66995]
[1779845699374,36.25,75750.23,4.3,-0.13457,0.00013,9.66995]
[1779845699385,36.25,75750.22,4.3,-0.13457,0.00013,9.66996]
[1779845701401,36.25,75750.22,4.3,-0.13457,0.00013,9.66996]
[1779845701420,36.25,75750.22,4.3,-0.13457,0.00013,9.66996]
[1779845701486,36.25,75750.7,4.3,-0.1345,0.00013,9.6668]
[1779845703448,36.25,75750.7,4.3,-0.1345,0.00013,9.66678]
[1779845703484,36.25,75750.7,4.3,-0.1345,0.00013,9.66678]
[1779845703533,36.25,75751.2,4.3,-0.13443,0.00013,9.66352]
[1779845704781,36.25,75751.2,4.3,-0.13443,0.00013,9.66352]
[1779845705167,36.25,75751.43,4.3,-0.1344,0.00013,9.66198]
[1779845705489,36.25,75751.43,4.3,-0.1344,0.00013,9.66198]
[1779845705500,36.25,75751.43,4.3,-0.1344,0.00013,9.66198]
[1779845705530,36.25,75751.43,4.3,-0.1344,0.00013,9.66198]
[1779845706048,36.25,75748.57,4.3,-0.13478,0.00013,9.68049]
[1779845707562,36.25,75748.57,4.3,-0.13478,0.00013,9.68049]
[1779845707600,36.25,75748.57,4.3,-0.13478,0.00013,9.68049]
[1779845707611,36.25,75748.61,4.3,-0.13478,0.00013,9.68018]
[1779845709593,36.25,75748.61,4.3,-0.13478,0.00013,9.68013]
[1779845709631,36.25,75748.61,4.3,-0.13478,0.00013,9.68013]
[1779845709632,36.25,75750.78,4.3,-0.13448,0.00013,9.66602]
[1779845711636,36.25,75750.78,4.3,-0.13448,0.00013,9.66602]
[1779845711665,36.25,75750.78,4.3,-0.13448,0.00013,9.66602]
[1779845711733,36.25,75750.78,4.3,-0.13448,0.00013,9.66596]
[1779845713694,36.25,75750.78,4.3,-0.13448,0.00013,9.66593]
[1779845714154,36.25,75753.43,4.3,-0.13413,0.00013,9.64873]
[1779845719185,36.25,75750.57,4.3,-0.13451,0.00013,9.6672]
[1779845719899,36.25,75749.25,4.3,-0.13469,0.00013,9.67573]
[1779845719928,36.25,75749.25,4.3,-0.13469,0.00013,9.67573]
[1779845719964,36.25,75749.0,4.3,-0.13472,0.00013,9.67734]
[1779845721933,36.25,75749.0,4.3,-0.13472,0.00013,9.67731]
[1779845721961,36.25,75749.0,4.3,-0.13472,0.00013,9.67731]
[1779845722034,36.25,75749.63,4.3,-0.13463,0.00013,9.67314]
[1779845723996,36.25,75749.63,4.3,-0.13463,0.00013,9.67314]
[1779845724020,36.25,75749.63,4.3,-0.13463,0.00013,9.67314]
[1779845724090,36.25,75749.18,4.3,-0.13469,0.00013,9.67599]
[1779845726061,36.25,75749.18,4.3,-0.13469,0.00013,9.67599]
[1779845726091,36.25,75749.18,4.3,-0.13469,0.00013,9.67599]
[1779845726163,36.25,75749.5,4.3,-0.13465,0.00013,9.67384]
[1779845728126,36.25,75749.5,4.3,-0.13465,0.00013,9.67384]
[1779845728161,36.25,75749.39,4.3,-0.13466,0.00013,9.67447]
[1779845733187,36.25,75749.0,4.3,-0.13464,0.00013,9.67102]
[1779845734306,36.25,75748.74,4.3,-0.13468,0.00013,9.67262]
[1779845734315,36.25,75748.74,4.3,-0.13468,0.00013,9.67262]
[1779845734316,36.25,75748.74,4.3,-0.13468,0.00013,9.67262]
[1779845736379,36.25,75748.59,4.3,-0.1347,0.00013,9.67356]
[1779845736387,36.25,75748.59,4.3,-0.1347,0.00013,9.67356]
[1779845736413,36.25,75748.59,4.3,-0.1347,0.00013,9.67356]
[1779845736491,36.25,75748.65,4.3,-0.13469,0.00013,9.67313]
[1779845738434,36.25,75748.8,4.3,-0.13467,0.00013,9.67212]
[1779845738469,36.25,75748.8,4.3,-0.13467,0.00013,9.67212]
[1779845738570,36.25,75748.42,4.3,-0.13472,0.00013,9.67454]
[1779845740488,36.25,75748.42,4.3,-0.13472,0.00013,9.6745]
[1779845740521,36.25,75748.42,4.3,-0.13472,0.00013,9.6745]
[1779845740590,36.25,75747.77,4.3,-0.1348,0.00013,9.67867]
[1779845742538,36.24,75747.77,4.3,-0.1348,0.00013,9.67858]
[1779845742575,36.24,75747.77,4.3,-0.1348,0.00013,9.67858]
[1779845742636,36.24,75747.86,4.3,-0.13479,0.00013,9.67799]
[1779845744592,36.24,75747.86,4.3,-0.13479,0.00013,9.67799]
[1779845745158,36.24,75747.86,4.3,-0.13479,0.00013,9.67785]
[1779845748688,36.24,75747.86,4.3,-0.13478,0.00013,9.6777]
[1779845748721,36.24,75747.86,4.3,-0.13478,0.00013,9.6777]
[1779845748821,36.24,75747.99,4.3,-0.13477,0.00013,9.67685]
[1779845750748,36.24,75747.99,4.3,-0.13477,0.00013,9.67685]
[1779845750780,36.24,75747.99,4.3,-0.13477,0.00013,9.67685]
[1779845750848,36.24,75748.16,4.3,-0.13474,0.00013,9.67565]
[1779845752791,36.24,75748.16,4.3,-0.13474,0.00013,9.67559]
[1779845752815,36.24,75748.16,4.3,-0.13474,0.00013,9.67559]
[1779845752892,36.24,75747.98,4.3,-0.13476,0.00013,9.6767]
[1779845754841,36.24,75747.98,4.3,-0.13476,0.00013,9.67664]
[1779845754876,36.24,75747.98,4.3,-0.13476,0.00013,9.67664]
[1779845754935,36.24,75748.28,4.3,-0.13472,0.00013,9.67464]
[1779845756898,36.24,75748.28,4.3,-0.13472,0.00013,9.67457]
[1779845757194,36.24,75749.91,4.3,-0.1345,0.00013,9.66391]
[1779845758947,36.24,75749.91,4.3,-0.1345,0.00013,9.66387]
[1779845758960,36.24,75749.91,4.3,-0.1345,0.00013,9.66387]
[1779845763965,36.24,75750.09,4.3,-0.13447,0.00013,9.66251]
[1779845768977,36.24,75750.18,4.3,-0.13445,0.00013,9.66171]
[1779845773291,36.24,75748.7,4.3,-0.13465,0.00013,9.67106]
[1779845773300,36.24,75748.7,4.3,-0.13465,0.00013,9.67106]
[1779845775341,36.24,75749.21,4.3,-0.13458,0.00013,9.66764]
[1779845775357,36.24,75749.21,4.3,-0.13458,0.00013,9.66764]
[1779845779447,36.24,75750.25,4.3,-0.13443,0.00013,9.66069]
[1779845779457,36.24,75750.25,4.3,-0.13443,0.00013,9.66069]
[1779845784469,36.24,75754.38,4.3,-0.13388,0.00013,9.63373]
[1779845785607,36.24,75753.91,4.3,-0.13394,0.00013,9.63676]
[1779845785665,36.24,75753.91,4.3,-0.13394,0.00013,9.63676]
[1779845785840,36.24,75753.91,4.3,-0.13394,0.00013,9.63676]
[1779845787638,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787662,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787732,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787796,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787834,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787862,36.24,75754.65,4.3,-0.13384,0.00013,9.63195]
[1779845787957,36.24,75757.01,4.3,-0.13352,0.00013,9.61667]
[1779845789703,36.24,75756.91,4.3,-0.13354,0.00013,9.61731]
[1779845789741,36.24,75756.91,4.3,-0.13354,0.00013,9.61731]
[1779845789868,36.24,75760.2,4.3,-0.1331,0.00013,9.59602]
[1779845791755,36.24,75759.91,4.3,-0.13314,0.00013,9.59794]
[1779845791791,36.24,75759.91,4.3,-0.13314,0.00013,9.59794]
[1779845791819,36.24,75759.91,4.3,-0.13314,0.00013,9.59794]
[1779845791882,36.24,75759.91,4.3,-0.13308,0.00013,9.59217]
[1779845793825,36.24,75760.0,4.3,-0.13306,0.00013,9.59163]
[1779845793857,36.24,75760.0,4.3,-0.13306,0.00013,9.59163]
[1779845793899,36.24,75760.0,4.3,-0.13307,0.00013,9.59168]
[1779845795902,36.24,75760.57,4.3,-0.13299,0.00013,9.58804]
[1779845795923,36.24,75760.57,4.3,-0.13299,0.00013,9.58804]
[1779845795977,36.24,75762.46,4.3,-0.13274,0.00013,9.57588]
[1779845797956,36.24,75762.46,4.3,-0.13274,0.00013,9.57595]
[1779845797987,36.24,75762.46,4.3,-0.13274,0.00013,9.57595]
[1779845798053,36.24,75761.94,4.3,-0.13281,0.00013,9.5794]
[1779845800048,36.24,75762.13,4.3,-0.13279,0.00013,9.57826]
[1779845800084,36.24,75762.13,4.3,-0.13279,0.00013,9.57826]
[1779845800112,36.24,75762.13,4.3,-0.13279,0.00013,9.57826]
[1779845800136,36.24,75763.77,4.3,-0.13257,0.00013,9.56757]
[1779845802053,36.24,75763.77,4.3,-0.13257,0.00013,9.56757]
[1779845802087,36.24,75763.77,4.3,-0.13257,0.00013,9.56757]
[1779845802120,36.24,75761.18,4.3,-0.13291,0.00013,9.58427]
[1779845804116,36.24,75761.18,4.3,-0.13291,0.00013,9.58427]
[1779845804144,36.24,75761.18,4.3,-0.13291,0.00013,9.58427]
[1779845804217,36.24,75761.66,4.3,-0.13284,0.00013,9.58057]
[1779845806182,36.24,75761.66,4.3,-0.13284,0.00013,9.58057]
[1779845806231,36.24,75761.66,4.3,-0.13284,0.00013,9.58057]
[1779845806193,36.24,75759.44,4.3,-0.13311,0.00013,9.59407]
[1779845807186,36.24,75759.44,4.3,-0.13311,0.00013,9.59407]
[1779845807234,36.23,75754.22,4.3,-0.13381,0.00013,9.62766]
[1779845808243,36.23,75754.22,4.3,-0.13381,0.00013,9.62766]
[1779845808249,36.23,75754.22,4.3,-0.13381,0.00013,9.62766]
[1779845808253,36.23,75754.22,4.3,-0.13381,0.00013,9.62766]
[1779845810270,36.23,75748.63,4.3,-0.13455,0.00013,9.66363]
[1779845810274,36.23,75748.6,4.3,-0.13455,0.00013,9.66378]
[1779845810299,36.23,75748.6,4.3,-0.13455,0.00013,9.66378]
[1779845812335,36.23,75748.6,4.3,-0.13455,0.00013,9.66378]
[1779845812371,36.23,75748.6,4.3,-0.13455,0.00013,9.66378]
[1779845813032,36.23,75748.87,4.3,-0.13452,0.00013,9.66198]
[1779845814415,36.23,75749.15,4.3,-0.13448,0.00013,9.66014]
[1779845814479,36.23,75749.15,4.3,-0.13448,0.00013,9.66014]
[1779845815046,36.23,75746.54,4.3,-0.13483,0.00013,9.67703]
[1779845816454,36.23,75741.04,4.3,-0.13557,0.00013,9.71264]
[1779845816496,36.23,75741.04,4.3,-0.13557,0.00013,9.71264]
[1779845817059,36.23,75739.4,4.3,-0.13578,0.00013,9.72318]
[1779845818121,36.23,75739.4,4.3,-0.13578,0.00013,9.72318]
[1779845818251,36.23,75737.88,4.3,-0.13598,0.00014,9.7328]
[1779845819428,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845819437,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845819463,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820030,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820118,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820154,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820211,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820287,36.23,75734.1,4.3,-0.1365,0.00014,9.75733]
[1779845820289,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820313,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820489,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820520,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820705,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820742,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820919,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845820951,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845821088,36.23,75722.91,4.3,-0.13801,0.00014,9.82969]
[1779845823165,36.23,75722.2,4.3,-0.1381,0.00014,9.83404]
[1779845823195,36.23,75722.2,4.3,-0.1381,0.00014,9.83404]
[1779845823266,36.23,75723.23,4.3,-0.13795,0.00014,9.82679]
[1779845823728,36.23,75723.23,4.3,-0.13795,0.00014,9.82679]
[1779845823754,36.23,75723.23,4.3,-0.13795,0.00014,9.82679]
[1779845825134,36.23,75723.79,4.3,-0.13787,0.00014,9.82288]
[1779845826775,36.23,75723.79,4.3,-0.13786,0.00014,9.82261]
[1779845826817,36.23,75723.79,4.3,-0.13786,0.00014,9.82261]
[1779845827130,36.23,75724.66,4.3,-0.13774,0.00014,9.81669]
[1779845830839,36.22,75726.25,4.3,-0.1375,0.00014,9.80532]
[1779845830874,36.22,75726.25,4.3,-0.1375,0.00014,9.80532]
[1779845831158,36.22,75726.49,4.3,-0.13746,0.00014,9.80351]
[1779845832898,36.22,75728.35,4.3,-0.1372,0.00014,9.79118]
[1779845832934,36.22,75728.35,4.3,-0.1372,0.00014,9.79118]
[1779845833173,36.22,75731.01,4.3,-0.13684,0.00014,9.77367]
[1779845834935,36.22,75733.96,4.3,-0.13643,0.00014,9.7543]
[1779845834963,36.22,75733.96,4.3,-0.13643,0.00014,9.7543]
[1779845835186,36.22,75733.96,4.3,-0.13643,0.00014,9.7541]
[1779845836993,36.22,75734.89,4.3,-0.1363,0.00014,9.74788]
[1779845837013,36.22,75734.89,4.3,-0.1363,0.00014,9.74788]
[1779845837030,36.22,75734.89,4.3,-0.1363,0.00014,9.74788]
[1779845837070,36.22,75734.89,4.3,-0.1363,0.00014,9.74788]
[1779845837201,36.22,75734.36,4.3,-0.13637,0.00014,9.75115]
[1779845838776,36.22,75734.28,4.3,-0.13638,0.00014,9.75149]
[1779845838853,36.22,75734.28,4.3,-0.13638,0.00014,9.75149]
[1779845838959,36.22,75734.28,4.3,-0.13638,0.00014,9.75149]
[1779845839054,36.22,75734.28,4.3,-0.13638,0.00014,9.75149]
[1779845839216,36.22,75734.21,4.3,-0.13639,0.00014,9.75194]
[1779845841121,36.22,75739.45,4.3,-0.13567,0.00013,9.71758]
[1779845841265,36.22,75743.24,4.3,-0.13516,0.00013,9.69287]
[1779845846085,36.21,75748.62,4.3,-0.13443,0.00013,9.65761]
[1779845846099,36.21,75748.62,4.3,-0.13443,0.00013,9.65761]
[1779845846120,36.21,75748.62,4.3,-0.13443,0.00013,9.65761]
[1779845846246,36.21,75748.62,4.3,-0.13443,0.00013,9.65761]
[1779845847315,36.21,75748.62,4.3,-0.13443,0.00013,9.65761]
[1779845847328,36.21,75752.76,4.3,-0.13387,0.00013,9.63065]
[1779845847345,36.21,75752.76,4.3,-0.13387,0.00013,9.63065]
[1779845847371,36.21,75752.76,4.3,-0.13387,0.00013,9.63065]
[1779845848277,36.21,75757.28,4.3,-0.13327,0.00013,9.60136]
[1779845849316,36.21,75757.28,4.3,-0.13327,0.00013,9.60136]
[1779845849355,36.21,75757.76,4.3,-0.1332,0.00013,9.59828]
[1779845850291,36.21,75757.94,4.3,-0.13318,0.00013,9.59714]
[1779845851355,36.21,75757.96,4.3,-0.13311,0.00013,9.59122]
[1779845851396,36.21,75757.96,4.3,-0.13311,0.00013,9.59122]
[1779845852305,36.21,75756.96,4.3,-0.13325,0.00013,9.59772]
[1779845853405,36.21,75756.19,4.3,-0.13335,0.00013,9.60272]
[1779845853433,36.21,75756.19,4.3,-0.13335,0.00013,9.60272]
[1779845854320,36.21,75755.64,4.3,-0.13342,0.00013,9.6063]
[1779845855456,36.21,75755.77,4.3,-0.13341,0.00013,9.60547]
[1779845856335,36.21,75755.63,4.3,-0.13343,0.00013,9.60639]
[1779845857520,36.21,75754.62,4.3,-0.13356,0.00013,9.61294]
[1779845857527,36.21,75754.62,4.3,-0.13356,0.00013,9.61294]
[1779845857533,36.21,75754.62,4.3,-0.13356,0.00013,9.61294]
[1779845857568,36.21,75754.62,4.3,-0.13356,0.00013,9.61294]
[1779845857670,36.21,75754.54,4.3,-0.13357,0.00013,9.61346]
[1779845858634,36.21,75754.54,4.3,-0.13357,0.00013,9.61346]
[1779845859588,36.21,75754.8,4.3,-0.13354,0.00013,9.61178]
[1779845859613,36.21,75754.8,4.3,-0.13354,0.00013,9.61178]
[1779845859618,36.21,75754.8,4.3,-0.13354,0.00013,9.61178]
[1779845859655,36.21,75754.6,4.3,-0.13356,0.00013,9.61307]
[1779845861645,36.21,75754.6,4.3,-0.13356,0.00013,9.61308]
[1779845861674,36.21,75754.6,4.3,-0.13356,0.00013,9.61308]
[1779845861746,36.21,75754.17,4.3,-0.13362,0.00013,9.61586]
[1779845863705,36.21,75754.17,4.3,-0.13362,0.00013,9.61586]
[1779845863733,36.21,75754.17,4.3,-0.13362,0.00013,9.61586]
[1779845863739,36.21,75753.36,4.3,-0.13373,0.00013,9.62111]
[1779845865743,36.21,75752.89,4.3,-0.13379,0.00013,9.62415]
[1779845866294,36.21,75753.29,4.3,-0.13374,0.00013,9.62154]
[1779845869857,36.21,75755.9,4.3,-0.13339,0.00013,9.60463]
[1779845869880,36.21,75755.9,4.3,-0.13339,0.00013,9.60463]
[1779845871906,36.21,75757.07,4.3,-0.13323,0.00013,9.59708]
[1779845871916,36.21,75757.07,4.3,-0.13323,0.00013,9.59708]
[1779845871917,36.21,75757.07,4.3,-0.13323,0.00013,9.59708]
[1779845873973,36.22,75757.53,4.3,-0.13317,0.00013,9.59412]
[1779845873978,36.22,75757.53,4.3,-0.13317,0.00013,9.59412]
[1779845874020,36.22,75757.53,4.3,-0.13317,0.00013,9.59412]
[1779845874027,36.22,75758.62,4.3,-0.13303,0.00013,9.5871]
[1779845876016,36.22,75758.62,4.3,-0.13303,0.00013,9.58714]
[1779845876046,36.22,75758.62,4.3,-0.13303,0.00013,9.58714]
[1779845876143,36.22,75757.91,4.3,-0.13313,0.00013,9.59178]
[1779845878071,36.22,75758.1,4.3,-0.1331,0.00013,9.59064]
[1779845878092,36.22,75758.1,4.3,-0.1331,0.00013,9.59064]
[1779845878101,36.22,75756.83,4.3,-0.13327,0.00013,9.59886]
[1779845880120,36.22,75756.83,4.3,-0.13327,0.00013,9.59891]
[1779845880157,36.22,75756.83,4.3,-0.13327,0.00013,9.59891]
[1779845880221,36.22,75755.49,4.3,-0.13345,0.00013,9.60763]
[1779845881624,36.22,75755.49,4.3,-0.13345,0.00013,9.60766]
[1779845882165,36.22,75755.49,4.3,-0.13345,0.00013,9.60766]
[1779845882171,36.22,75755.49,4.3,-0.13345,0.00013,9.60766]
[1779845882345,36.22,75755.27,4.3,-0.13348,0.00013,9.60915]
[1779845887351,36.22,75755.26,4.3,-0.13349,0.00013,9.60934]
[1779845888323,36.22,75755.32,4.3,-0.13348,0.00013,9.60898]
[1779845888326,36.22,75755.32,4.3,-0.13348,0.00013,9.60898]
[1779845888333,36.22,75755.32,4.3,-0.13348,0.00013,9.60898]
[1779845889543,36.22,75755.63,4.3,-0.13344,0.00013,9.60704]
[1779845889569,36.22,75755.63,4.3,-0.13344,0.00013,9.60704]
[1779845889604,36.22,75756.64,4.3,-0.1333,0.00013,9.6005]
[1779845890385,36.22,75756.64,4.3,-0.1333,0.00013,9.6005]
[1779845890422,36.22,75756.64,4.3,-0.1333,0.00013,9.6005]
[1779845890573,36.22,75756.64,4.3,-0.13331,0.00013,9.60053]
[1779845892418,36.22,75760.19,4.3,-0.13283,0.00013,9.57759]
[1779845892444,36.22,75760.19,4.3,-0.13283,0.00013,9.57759]
[1779845892751,36.22,75760.46,4.3,-0.1328,0.00013,9.57591]
[1779845894471,36.22,75760.46,4.3,-0.1328,0.00013,9.57598]
[1779845894506,36.22,75760.46,4.3,-0.1328,0.00013,9.57598]
[1779845894953,36.22,75759.6,4.3,-0.13292,0.00013,9.58163]
[1779845896568,36.22,75759.6,4.3,-0.13292,0.00013,9.5817]
[1779845896603,36.22,75759.6,4.3,-0.13292,0.00013,9.5817]
[1779845896636,36.22,75759.6,4.3,-0.13292,0.00013,9.5817]
[1779845896942,36.22,75762.46,4.3,-0.13253,0.00013,9.56301]
[1779845898584,36.22,75763.47,4.3,-0.1324,0.00013,9.55631]
[1779845898611,36.22,75763.47,4.3,-0.1324,0.00013,9.55631]
[1779845898688,36.22,75763.7,4.3,-0.13236,0.00013,9.55467]
[1779845900629,36.22,75763.84,4.3,-0.13234,0.00013,9.55361]
[1779845900678,36.22,75763.84,4.3,-0.13234,0.00013,9.55361]
[1779845900779,36.22,75764.46,4.3,-0.13226,0.00013,9.54944]
[1779845902667,36.22,75764.62,4.3,-0.13223,0.00013,9.54823]
[1779845902724,36.22,75764.62,4.3,-0.13223,0.00013,9.54823]
[1779845902747,36.21,75764.86,4.3,-0.1322,0.00013,9.54652]
[1779845904741,36.21,75764.86,4.3,-0.13219,0.00013,9.54635]
[1779845904792,36.21,75764.86,4.3,-0.13219,0.00013,9.54635]
[1779845904822,36.21,75764.86,4.3,-0.13219,0.00013,9.54635]
[1779845904953,36.21,75765.22,4.3,-0.13214,0.00013,9.54385]
[1779845906780,36.21,75765.22,4.3,-0.13214,0.00013,9.54385]
[1779845906805,36.21,75765.22,4.3,-0.13214,0.00013,9.54385]
[1779845906810,36.21,75765.51,4.3,-0.1321,0.00013,9.54165]
[1779845908818,36.21,75765.51,4.3,-0.13209,0.00013,9.54149]
[1779845908842,36.21,75765.51,4.3,-0.13209,0.00013,9.54149]
[1779845908910,36.21,75764.81,4.3,-0.13218,0.00013,9.54585]
[1779845910871,36.21,75764.81,4.3,-0.13218,0.00013,9.54569]
[1779845910900,36.21,75764.81,4.3,-0.13218,0.00013,9.54569]
[1779845910911,36.21,75764.43,4.3,-0.13223,0.00013,9.54798]
[1779845912929,36.21,75764.43,4.3,-0.13223,0.00013,9.54798]
[1779845912965,36.21,75764.43,4.3,-0.13223,0.00013,9.54798]
[1779845912987,36.21,75764.43,4.3,-0.13223,0.00013,9.54798]
[1779845913342,36.21,75763.4,4.3,-0.13229,0.00013,9.54833]
[1779845914980,36.21,75762.98,4.3,-0.13234,0.00013,9.55088]
[1779845914998,36.21,75762.98,4.3,-0.13234,0.00013,9.55088]
[1779845917026,36.21,75762.98,4.3,-0.13234,0.00013,9.55088]
[1779845917056,36.21,75762.98,4.3,-0.13234,0.00013,9.55088]
[1779845917139,36.21,75762.26,4.3,-0.13243,0.00013,9.55521]
[1779845919080,36.21,75762.26,4.3,-0.13243,0.00013,9.55505]
[1779845919104,36.21,75762.26,4.3,-0.13243,0.00013,9.55505]
[1779845919143,36.21,75764.24,4.3,-0.13216,0.00013,9.54207]
[1779845921131,36.21,75764.24,4.3,-0.13216,0.00013,9.54192]
[1779845921161,36.21,75764.24,4.3,-0.13216,0.00013,9.54192]
[1779845921189,36.21,75764.24,4.3,-0.13216,0.00013,9.54192]
[1779845921227,36.21,75765.44,4.3,-0.132,0.00013,9.53401]
[1779845923186,36.2,75765.44,4.3,-0.13199,0.00013,9.53388]
[1779845923210,36.2,75765.44,4.3,-0.13199,0.00013,9.53388]
[1779845923220,36.2,75765.18,4.3,-0.13203,0.00013,9.53544]
[1779845925234,36.2,75765.18,4.3,-0.13203,0.00013,9.53544]
[1779845925257,36.2,75765.18,4.3,-0.13203,0.00013,9.53544]
[1779845925326,36.2,75764.93,4.3,-0.13205,0.00013,9.53667]
[1779845927289,36.2,75764.93,4.3,-0.13205,0.00013,9.53667]
[1779845927316,36.2,75764.93,4.3,-0.13205,0.00013,9.53667]
[1779845927358,36.2,75766.26,4.3,-0.13187,0.00013,9.5278]
[1779845929341,36.2,75766.26,4.3,-0.13187,0.00013,9.5278]
[1779845929376,36.2,75766.26,4.3,-0.13187,0.00013,9.5278]
[1779845929405,36.2,75766.26,4.3,-0.13187,0.00013,9.5278]
[1779845929846,36.2,75766.34,4.3,-0.13185,0.00013,9.52704]
[1779845931391,36.2,75766.34,4.3,-0.13185,0.00013,9.52704]
[1779845931408,36.2,75766.34,4.3,-0.13185,0.00013,9.52704]
[1779845931478,36.2,75766.2,4.3,-0.13187,0.00013,9.5277]
[1779845933450,36.2,75766.2,4.3,-0.13187,0.00013,9.5277]
[1779845933498,36.2,75766.2,4.3,-0.13187,0.00013,9.5277]
[1779845933599,36.2,75766.2,4.3,-0.13187,0.00013,9.5277]
[1779845933653,36.2,75766.2,4.3,-0.13187,0.00013,9.5277]
[1779845933874,36.2,75766.2,4.3,-0.13186,0.00013,9.52746]
[1779845935507,36.2,75767.42,4.3,-0.1317,0.00013,9.51944]
[1779845935539,36.2,75767.42,4.3,-0.1317,0.00013,9.51944]
[1779845935549,36.2,75767.42,4.3,-0.1317,0.00013,9.51944]
[1779845935566,36.2,75767.42,4.3,-0.1317,0.00013,9.51944]
[1779845935889,36.2,75767.42,4.3,-0.1317,0.00013,9.51929]
[1779845937553,36.2,75766.4,4.3,-0.13183,0.00013,9.52573]
[1779845937583,36.2,75766.4,4.3,-0.13183,0.00013,9.52573]
[1779845937903,36.2,75765.56,4.3,-0.13194,0.00013,9.53101]
[1779845939612,36.2,75765.43,4.3,-0.13195,0.00013,9.53168]
[1779845939654,36.2,75765.43,4.3,-0.13195,0.00013,9.53168]
[1779845939916,36.2,75764.28,4.3,-0.1321,0.00013,9.53894]
[1779845940590,36.2,75764.28,4.3,-0.1321,0.00013,9.53894]
[1779845940615,36.2,75764.28,4.3,-0.1321,0.00013,9.53894]
[1779845940923,36.2,75763.37,4.3,-0.13222,0.00013,9.54465]
[1779845941676,36.2,75763.37,4.3,-0.13222,0.00013,9.54465]
[1779845941713,36.2,75763.37,4.3,-0.13222,0.00013,9.54465]
[1779845941725,36.2,75763.37,4.3,-0.13222,0.00013,9.54465]
[1779845941742,36.2,75763.37,4.3,-0.13222,0.00013,9.54465]
[1779845941930,36.2,75759.01,4.3,-0.13279,0.00013,9.57267]
[1779845943745,36.2,75758.56,4.3,-0.13285,0.00013,9.57561]
[1779845943775,36.2,75758.56,4.3,-0.13285,0.00013,9.57561]
[1779845943944,36.2,75759.66,4.3,-0.1327,0.00013,9.5685]
[1779845945780,36.2,75760.37,4.3,-0.13261,0.00013,9.56392]
[1779845945812,36.2,75760.37,4.3,-0.13261,0.00013,9.56392]
[1779845945958,36.2,75761.35,4.3,-0.13248,0.00013,9.55759]
[1779845947838,36.2,75762.28,4.3,-0.13236,0.00013,9.55159]
[1779845947862,36.2,75762.28,4.3,-0.13236,0.00013,9.55159]
[1779845947974,36.2,75762.95,4.3,-0.13227,0.00013,9.54727]
[1779845949884,36.2,75763.55,4.3,-0.13219,0.00013,9.54341]
[1779845949929,36.2,75763.55,4.3,-0.13219,0.00013,9.54341]
[1779845949954,36.2,75763.55,4.3,-0.13219,0.00013,9.54341]
[1779845950017,36.2,75763.68,4.3,-0.13217,0.00013,9.54261]
[1779845951940,36.2,75763.68,4.3,-0.13217,0.00013,9.54261]
[1779845951972,36.2,75763.68,4.3,-0.13217,0.00013,9.54261]
[1779845952008,36.2,75764.3,4.3,-0.13209,0.00013,9.53861]
[1779845954011,36.2,75764.97,4.3,-0.132,0.00013,9.53429]
[1779845954032,36.2,75764.97,4.3,-0.132,0.00013,9.53429]
[1779845954068,36.2,75765.38,4.3,-0.13195,0.00013,9.53165]
[1779845956051,36.2,75765.38,4.3,-0.13195,0.00013,9.53166]
[1779845956089,36.2,75765.38,4.3,-0.13195,0.00013,9.53166]
[1779845956094,36.2,75765.38,4.3,-0.13195,0.00013,9.53166]
[1779845956119,36.2,75765.38,4.3,-0.13195,0.00013,9.53166]
[1779845956190,36.2,75765.73,4.3,-0.1319,0.00013,9.52942]
[1779845957642,36.2,75765.73,4.3,-0.1319,0.00013,9.52942]
[1779845957681,36.2,75765.73,4.3,-0.1319,0.00013,9.52942]
[1779845958113,36.2,75765.73,4.3,-0.1319,0.00013,9.52942]
[1779845958152,36.2,75765.73,4.3,-0.1319,0.00013,9.52942]
[1779845958190,36.2,75765.23,4.3,-0.13197,0.00013,9.53269]
[1779845960156,36.2,75765.23,4.3,-0.13197,0.00013,9.53271]
[1779845960431,36.2,75765.49,4.3,-0.13193,0.00013,9.53078]
[1779845962209,36.2,75765.81,4.3,-0.13188,0.00013,9.52845]
[1779845962219,36.2,75765.81,4.3,-0.13188,0.00013,9.52845]
[1779845964264,36.19,75766.34,4.3,-0.1318,0.00013,9.52451]
[1779845964271,36.19,75766.34,4.3,-0.1318,0.00013,9.52451]
[1779845965906,36.19,75766.37,4.3,-0.13179,0.00013,9.52382]
[1779845965925,36.19,75766.37,4.3,-0.13179,0.00013,9.52382]
[1779845965963,36.19,75766.37,4.3,-0.13179,0.00013,9.52382]
[1779845966313,36.19,75766.37,4.3,-0.13179,0.00013,9.52382]
[1779845966349,36.19,75766.37,4.3,-0.13179,0.00013,9.52382]
[1779845966389,36.19,75769.89,4.3,-0.13132,0.00013,9.5008]
[1779845968370,36.19,75769.89,4.3,-0.13132,0.00013,9.5008]
[1779845968401,36.19,75769.89,4.3,-0.13132,0.00013,9.5008]
[1779845968436,36.19,75772.07,4.3,-0.13102,0.00013,9.48628]
[1779845970417,36.19,75775.86,4.3,-0.13053,0.00013,9.46178]
[1779845970438,36.19,75775.86,4.3,-0.13053,0.00013,9.46178]
[1779845971142,36.19,75775.77,4.3,-0.13047,0.00013,9.45619]
[1779845972486,36.19,75772.9,4.3,-0.13084,0.00013,9.47439]
[1779845972519,36.19,75772.9,4.3,-0.13084,0.00013,9.47439]
[1779845972528,36.19,75772.9,4.3,-0.13084,0.00013,9.47439]
[1779845972547,36.19,75772.9,4.3,-0.13084,0.00013,9.47439]
[1779845973417,36.19,75772.02,4.3,-0.13095,0.00013,9.47991]
[1779845974540,36.19,75772.02,4.3,-0.13095,0.00013,9.47991]
[1779845974559,36.19,75772.02,4.3,-0.13095,0.00013,9.47991]
[1779845975171,36.19,75771.73,4.3,-0.13098,0.00013,9.4816]
[1779845976585,36.19,75769.56,4.3,-0.13127,0.00013,9.49545]
[1779845976616,36.19,75769.56,4.3,-0.13127,0.00013,9.49545]
[1779845977183,36.19,75768.43,4.3,-0.13141,0.00013,9.50255]
[1779845978640,36.19,75768.47,4.3,-0.1314,0.00013,9.50207]
[1779845978652,36.19,75768.47,4.3,-0.1314,0.00013,9.50207]
[1779845978681,36.19,75768.47,4.3,-0.1314,0.00013,9.50207]
[1779845978721,36.18,75768.34,4.3,-0.13141,0.00013,9.5027]
[1779845980696,36.18,75768.34,4.3,-0.13141,0.00013,9.5027]
[1779845980733,36.18,75768.34,4.3,-0.13141,0.00013,9.5027]
[1779845981212,36.18,75768.34,4.3,-0.13141,0.00013,9.50226]
[1779845982731,36.18,75768.34,4.3,-0.13141,0.00013,9.50226]
[1779845982755,36.18,75768.34,4.3,-0.13141,0.00013,9.50226]
[1779845983226,36.18,75768.51,4.3,-0.13137,0.00013,9.50073]
[1779845984794,36.18,75768.51,4.3,-0.13137,0.00013,9.50073]
[1779845984808,36.18,75768.51,4.3,-0.13137,0.00013,9.50073]
[1779845984818,36.18,75768.62,4.3,-0.13136,0.00013,9.50012]
[1779845986842,36.18,75768.62,4.3,-0.13136,0.00013,9.49991]
[1779845987412,36.18,75768.62,4.3,-0.13135,0.00013,9.49948]
[1779845988450,36.18,75768.62,4.3,-0.13135,0.00013,9.49948]
[1779845994305,36.18,75775.98,4.3,-0.13035,0.00013,9.45061]
[1779845999340,36.17,75777.04,4.3,-0.1302,0.00013,9.443]
[1779846004301,36.17,75777.16,4.3,-0.13018,0.00013,9.44217]
[1779846008815,36.18,75774.48,4.3,-0.13055,0.00013,9.46009]
[1779846009440,36.18,75774.48,4.3,-0.13055,0.00013,9.46009]
[1779846015456,36.18,75770.67,4.3,-0.13106,0.00013,9.48505]
[1779846020490,36.18,75767.12,4.3,-0.13153,0.00013,9.50821]
[1779846025529,36.18,75761.45,4.3,-0.13228,0.00013,9.54516]
[1779846026742,36.18,75750.18,4.3,-0.13379,0.00013,9.6182]
[1779846032054,36.18,75750.95,4.3,-0.13368,0.00013,9.61287]
[1779846032818,36.18,75755.14,4.3,-0.13305,0.00013,9.5798]
[1779846032918,36.18,75762.96,4.3,-0.13201,0.00013,9.52906]
[1779846038385,36.17,75767.87,4.3,-0.13132,0.00013,9.49548]
[1779846043497,36.17,75767.25,4.3,-0.13138,0.00013,9.49835]
[1779846048692,36.17,75765.81,4.3,-0.13158,0.00013,9.50813]
[1779846052770,36.17,75768.07,4.3,-0.13129,0.00013,9.49373]
[1779846052849,36.17,75768.07,4.3,-0.13129,0.00013,9.49373]
[1779846052856,36.17,75768.07,4.3,-0.13129,0.00013,9.49373]
[1779846052877,36.17,75768.07,4.3,-0.13129,0.00013,9.49373]
[1779846053011,36.17,75766.95,4.3,-0.13144,0.00013,9.50123]
[1779846054772,36.17,75766.95,4.3,-0.13144,0.00013,9.50123]
[1779846054816,36.17,75766.95,4.3,-0.13144,0.00013,9.50123]
[1779846054868,36.17,75765.4,4.3,-0.13165,0.00013,9.5115]
[1779846055766,36.17,75765.4,4.3,-0.13165,0.00013,9.5115]
[1779846055839,36.17,75765.37,4.3,-0.13166,0.00013,9.51182]
[1779846061781,36.17,75768.69,4.3,-0.13122,0.00013,9.49057]
[1779846066815,36.17,75773.1,4.3,-0.13062,0.00013,9.46092]
[1779846071935,36.17,75774.76,4.3,-0.13038,0.00013,9.44932]
[1779846077000,36.16,75778.97,4.3,-0.12979,0.00013,9.4202]
[1779846078381,36.16,75778.97,4.3,-0.12979,0.00013,9.4202]
[1779846079381,36.16,75781.15,4.3,-0.1295,0.00013,9.4056]
[1779846079466,36.16,75781.84,4.3,-0.12941,0.00013,9.40114]
[1779846080006,36.16,75781.84,4.3,-0.12941,0.00013,9.40114]
[1779846080022,36.16,75781.84,4.3,-0.12941,0.00013,9.40114]
[1779846080030,36.16,75781.84,4.3,-0.12941,0.00013,9.40114]
[1779846080036,36.16,75781.84,4.3,-0.12941,0.00013,9.40114]
[1779846081427,36.16,75782.4,4.3,-0.12933,0.00013,9.39729]
[1779846081439,36.16,75782.4,4.3,-0.12933,0.00013,9.39729]
[1779846081484,36.16,75785.96,4.3,-0.12885,0.00013,9.37384]
[1779846086955,36.15,75786.72,4.3,-0.12874,0.00013,9.36797]
[1779846091990,36.15,75787.36,4.3,-0.12857,0.00013,9.35704]
[1779846097333,36.15,75792.65,4.3,-0.12787,0.00013,9.32219]
[1779846107355,36.15,75793.68,4.3,-0.12772,0.00013,9.31472]
[1779846113137,36.14,75794.91,4.3,-0.12753,0.00013,9.30533]
[1779846114220,36.14,75794.91,4.3,-0.12753,0.00013,9.30533]
[1779846119371,36.14,75794.89,4.3,-0.12752,0.00013,9.30485]
[1779846124372,36.14,75798.77,4.3,-0.12701,0.00013,9.27923]
[1779846129388,36.14,75800.09,4.3,-0.12683,0.00013,9.27027]
[1779846134405,36.13,75800.26,4.3,-0.1268,0.00013,9.26876]
[1779846139430,36.13,75800.4,4.3,-0.12677,0.00013,9.26744]
[1779846144457,36.13,75800.18,4.3,-0.12679,0.00013,9.26842]
[1779846149481,36.13,75800.34,4.3,-0.12676,0.00013,9.26694]
[1779846154482,36.13,75800.46,4.3,-0.12667,0.00013,9.2599]
[1779846159487,36.13,75800.46,4.3,-0.12666,0.00013,9.25948]
[1779846164489,36.13,75799.93,4.3,-0.12672,0.00013,9.26244]
[1779846169503,36.13,75799.8,4.3,-0.12673,0.00013,9.26282]
[1779846174520,36.12,75799.8,4.3,-0.12672,0.00013,9.26235]
[1779846179534,36.12,75800.06,4.3,-0.12669,0.00013,9.26067]
[1779846184538,36.12,75799.74,4.3,-0.12674,0.00013,9.263]
[1779846189545,36.13,75799.84,4.3,-0.12672,0.00013,9.26246]
[1779846193082,36.12,75800.23,4.3,-0.12667,0.00013,9.25964]
[1779846193379,36.12,75800.23,4.3,-0.12667,0.00013,9.25964]
[1779846193463,36.12,75810.9,4.3,-0.12529,0.00013,9.1908]
[1779846193936,36.12,75810.9,4.3,-0.12529,0.00013,9.1908]
[1779846194307,36.12,75810.9,4.3,-0.12529,0.00013,9.1908]
[1779846194327,36.12,75823.01,4.3,-0.12375,0.00013,9.11283]
[1779846195332,36.12,75823.01,4.3,-0.12375,0.00013,9.11283]
[1779846195901,36.12,75827.99,4.3,-0.12312,0.00013,9.08086]
[1779846197615,36.12,75825.59,4.3,-0.12342,0.00013,9.09609]
[1779846197677,36.12,75825.59,4.3,-0.12342,0.00013,9.09609]
[1779846197698,36.12,75823.91,4.3,-0.12363,0.00013,9.10662]
[1779846202769,36.12,75815.51,4.3,-0.12468,0.00013,9.15988]
[1779846204421,36.12,75815.51,4.3,-0.12468,0.00013,9.15988]
[1779846204460,36.12,75815.51,4.3,-0.12468,0.00013,9.15988]
[1779846204488,36.12,75810.11,4.3,-0.12537,0.00013,9.19442]
[1779846206435,36.12,75810.13,4.3,-0.12536,0.00013,9.19404]
[1779846206486,36.12,75810.42,4.3,-0.12532,0.00013,9.19193]
[1779846211829,36.11,75809.68,4.3,-0.12532,0.00013,9.18943]
[1779846216865,36.11,75802.97,4.3,-0.12615,0.00013,9.23128]
[1779846222907,36.1,75804.31,4.3,-0.12595,0.00013,9.22098]
[1779846227943,36.1,75808.55,4.3,-0.12538,0.00013,9.19245]
[1779846232977,36.1,75806.23,4.3,-0.12566,0.00013,9.20626]
[1779846239021,36.09,75805.59,4.3,-0.12571,0.00013,9.20889]
[1779846244055,36.09,75805.97,4.3,-0.12564,0.00013,9.20522]
[1779846249710,36.09,75810.46,4.3,-0.12504,0.00013,9.17513]
[1779846254785,36.08,75815.23,4.3,-0.12441,0.00013,9.14355]
[1779846257638,36.08,75812.61,4.3,-0.12474,0.00013,9.16012]
[1779846257654,36.08,75812.11,4.3,-0.1248,0.00013,9.16301]
[1779846259690,36.08,75812.11,4.3,-0.1248,0.00013,9.16301]
[1779846260174,36.08,75812.05,4.3,-0.1248,0.00013,9.16306]
[1779846261772,36.08,75812.05,4.3,-0.1248,0.00013,9.16306]
[1779846262188,36.08,75811.67,4.3,-0.12484,0.00013,9.16518]
[1779846270243,36.07,75809.93,4.3,-0.12504,0.00013,9.17498]
[1779846276286,36.07,75809.55,4.3,-0.125,0.00013,9.1706]
[1779846285349,36.07,75808.21,4.3,-0.12514,0.00013,9.17767]
[1779846288508,36.07,75808.21,4.3,-0.12514,0.00013,9.17767]
[1779846288715,36.07,75807.89,4.3,-0.12517,0.00013,9.17922]
[1779846289790,36.06,75769.84,4.3,-0.13012,0.00013,9.42507]
[1779846289942,36.06,75769.84,4.3,-0.13012,0.00013,9.42507]
[1779846290523,36.06,75769.84,4.3,-0.13012,0.00013,9.42507]
[1779846290753,36.06,75769.84,4.3,-0.13012,0.00013,9.42507]
[1779846290565,36.06,75754.99,4.3,-0.13208,0.00013,9.52133]
[1779846291489,36.06,75754.99,4.3,-0.13208,0.00013,9.52133]
[1779846291511,36.06,75754.99,4.3,-0.13208,0.00013,9.52133]
[1779846291579,36.06,75758.04,4.3,-0.13168,0.00013,9.50152]
[1779846292541,36.06,75758.04,4.3,-0.13168,0.00013,9.50152]
[1779846292605,36.06,75758.04,4.3,-0.13168,0.00013,9.50152]
[1779846292617,36.06,75757.62,4.3,-0.13173,0.00013,9.50389]
[1779846296630,36.06,75753.73,4.3,-0.13223,0.00013,9.52844]
[1779846296698,36.06,75753.73,4.3,-0.13223,0.00013,9.52844]
[1779846296731,36.06,75753.53,4.3,-0.13224,0.00013,9.52904]
[1779846302484,36.05,75757.26,4.3,-0.13171,0.00013,9.50308]
[1779846306512,36.05,75765.41,4.3,-0.13061,0.00013,9.44897]
[1779846311548,36.05,75764.59,4.3,-0.1307,0.00013,9.45326]
[1779846316984,36.04,75764.98,4.3,-0.13062,0.00013,9.44934]
[1779846322628,36.04,75770.82,4.3,-0.12981,0.00013,9.40975]
[1779846325728,36.04,75768.54,4.3,-0.1301,0.00013,9.42404]
[1779846325828,36.03,75760.45,4.3,-0.13116,0.00013,9.47606]
[1779846331472,36.03,75761.5,4.3,-0.131,0.00013,9.46793]
[1779846331696,36.03,75761.35,4.3,-0.13094,0.00013,9.46245]
[1779846336732,36.02,75762.6,4.3,-0.13074,0.00013,9.45283]
[1779846340761,36.02,75754.84,4.3,-0.13175,0.00013,9.502]
[1779846343886,36.02,75754.03,4.3,-0.13184,0.00013,9.50644]
[1779846344788,36.02,75753.9,4.3,-0.13186,0.00013,9.50719]
[1779846349822,36.02,75748.17,4.3,-0.13261,0.00013,9.54396]
[1779846354857,36.01,75745.57,4.3,-0.13294,0.00013,9.56015]
[1779846357037,36.01,75745.57,4.3,-0.13294,0.00013,9.56015]
[1779846357164,36.01,75745.57,4.3,-0.13294,0.00013,9.56015]
[1779846357196,36.01,75745.57,4.3,-0.13294,0.00013,9.56015]
[1779846357905,36.01,75745.5,4.3,-0.13296,0.00013,9.56072]
[1779846357976,36.01,75752.93,4.3,-0.13196,0.00013,9.51237]
[1779846360666,36.01,75761.93,4.3,-0.13076,0.00013,9.45354]
[1779846365311,36.01,75760.94,4.3,-0.13087,0.00013,9.45885]
[1779846365318,36.01,75760.94,4.3,-0.13087,0.00013,9.45885]
[1779846365338,36.01,75760.94,4.3,-0.13087,0.00013,9.45885]
[1779846365407,36.01,75760.84,4.3,-0.13088,0.00013,9.45922]
[1779846370702,36.01,75761.78,4.3,-0.13074,0.00013,9.45231]
[1779846376766,36.0,75756.47,4.3,-0.1314,0.00013,9.48499]
[1779846382054,35.99,75757.47,4.3,-0.13123,0.00013,9.47654]
[1779846387088,35.99,75757.14,4.3,-0.13125,0.00013,9.47731]
[1779846389898,35.99,75756.03,4.3,-0.13138,0.00013,9.48398]
[1779846390782,35.99,75756.03,4.3,-0.13138,0.00013,9.48398]
[1779846390877,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391045,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391086,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391414,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391460,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391609,35.99,75774.25,4.3,-0.12896,0.00013,9.36501]
[1779846391668,35.99,75782.48,4.3,-0.12782,0.00013,9.30581]
[1779846392937,35.98,75781.65,4.3,-0.12792,0.00013,9.31079]
[1779846392958,35.98,75781.65,4.3,-0.12792,0.00013,9.31079]
[1779846393416,35.98,75781.65,4.3,-0.12792,0.00013,9.31079]
[1779846393443,35.98,75781.65,4.3,-0.12792,0.00013,9.31079]
[1779846393511,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394026,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394035,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394046,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394214,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394226,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394425,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394430,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394478,35.98,75782.53,4.3,-0.1278,0.00013,9.30476]
[1779846394812,35.98,75782.53,4.3,-0.12779,0.00013,9.30439]
[1779846399069,35.98,75782.97,4.3,-0.12773,0.00013,9.30142]
[1779846399111,35.98,75782.97,4.3,-0.12773,0.00013,9.30142]
[1779846399658,35.98,75782.97,4.3,-0.12773,0.00013,9.30142]
[1779846399719,35.98,75786.75,4.3,-0.12724,0.00013,9.27689]
[1779846401095,35.98,75787.34,4.3,-0.12716,0.00013,9.27304]
[1779846401186,35.98,75797.49,4.3,-0.12584,0.00013,9.20706]
[1779846402881,35.98,75797.49,4.3,-0.12584,0.00013,9.20706]
[1779846403125,35.98,75800.61,4.3,-0.12544,0.00013,9.18669]
[1779846409225,35.98,75805.98,4.3,-0.12473,0.00013,9.15123]
[1779846414279,35.98,75800.61,4.3,-0.1254,0.00013,9.18488]
[1779846419313,35.97,75793.7,4.3,-0.12628,0.00013,9.22876]
[1779846424357,35.97,75790.69,4.3,-0.12667,0.00013,9.24825]
[1779846429391,35.97,75792.85,4.3,-0.12638,0.00013,9.2341]
[1779846433408,35.97,75799.0,4.3,-0.12559,0.00013,9.19425]
[1779846433483,35.97,75802.2,4.3,-0.12518,0.00013,9.17358]
[1779846436440,35.97,75813.65,4.3,-0.12371,0.00013,9.09952]
[1779846439461,35.97,75821.26,4.3,-0.12274,0.00013,9.05038]
[1779846442922,35.97,75828.03,4.3,-0.12187,0.00013,9.00614]
[1779846443381,35.97,75828.33,4.3,-0.12182,0.00013,9.0037]
[1779846443666,35.97,75843.7,4.3,-0.11989,0.00012,8.90494]
[1779846444138,35.97,75843.7,4.3,-0.11989,0.00012,8.90494]
[1779846444140,35.97,75843.7,4.3,-0.11989,0.00012,8.90494]
[1779846444499,35.97,75843.7,4.3,-0.11989,0.00012,8.9047]
[1779846447522,35.97,75853.48,4.3,-0.11867,0.00012,8.8418]
[1779846448293,35.97,75853.48,4.3,-0.11867,0.00012,8.8418]
[1779846453564,35.96,75856.02,4.3,-0.11822,0.00012,8.81605]
[1779846458414,35.95,75851.28,4.3,-0.11878,0.00012,8.84531]
[1779846463633,35.95,75853.11,4.3,-0.11852,0.00012,8.83176]
[1779846468650,35.94,75856.97,4.3,-0.11802,0.00012,8.80591]
[1779846474710,35.94,75856.54,4.3,-0.11804,0.00012,8.80687]
[1779846476880,35.93,75866.16,4.3,-0.11682,0.00012,8.74326]
[1779846482766,35.91,75863.34,4.3,-0.11705,0.00012,8.75518]
[1779846487801,35.89,75863.47,4.3,-0.11691,0.00012,8.74764]
[1779846492840,35.88,75865.08,4.3,-0.11661,0.00012,8.73223]
[1779846493069,35.88,75865.08,4.3,-0.11661,0.00012,8.73223]
[1779846493335,35.88,75865.08,4.3,-0.11661,0.00012,8.73223]
[1779846493846,35.88,75872.42,4.3,-0.1157,0.00012,8.68447]
[1779846494677,35.88,75872.42,4.3,-0.1157,0.00012,8.68447]
[1779846494703,35.88,75872.42,4.3,-0.1157,0.00012,8.68447]
[1779846494853,35.88,75880.39,4.3,-0.11472,0.00012,8.63321]
[1779846495335,35.88,75880.39,4.3,-0.11472,0.00012,8.63321]
[1779846495339,35.88,75880.39,4.3,-0.11472,0.00012,8.63321]
[1779846495363,35.88,75880.39,4.3,-0.11472,0.00012,8.63321]
[1779846495861,35.87,75877.08,4.3,-0.11507,0.00012,8.65118]
[1779846496677,35.87,75877.08,4.3,-0.11507,0.00012,8.65118]
[1779846497009,35.85,75876.54,4.3,-0.11504,0.00012,8.64957]
[1779846498675,35.84,75876.83,4.3,-0.11495,0.00012,8.645]
[1779846499405,35.84,75877.08,4.3,-0.11487,0.00012,8.64072]
[1779846499889,35.83,75877.08,4.3,-0.11482,0.00012,8.63807]
[1779846504929,35.79,75878.14,4.3,-0.11446,0.00012,8.6187]
[1779846507584,35.78,75879.21,4.3,-0.11424,0.00012,8.60713]
[1779846507944,35.77,75879.15,4.3,-0.11421,0.00012,8.60523]
[1779846512981,35.77,75880.34,4.3,-0.11398,0.00012,8.59073]
[1779846518015,35.76,75882.17,4.3,-0.11374,0.00012,8.57794]
[1779846523051,35.76,75879.33,4.3,-0.11406,0.00012,8.59489]
[1779846526058,35.76,75880.14,4.3,-0.11395,0.00012,8.58921]
[1779846526779,35.76,75880.14,4.3,-0.11395,0.00012,8.58921]
[1779846529662,35.76,75881.45,4.3,-0.11378,0.00012,8.5801]
[1779846531791,35.76,75878.85,4.3,-0.11408,0.00012,8.59622]
[1779846531867,35.76,75869.55,4.3,-0.11521,0.00012,8.65546]
[1779846537148,35.75,75867.27,4.3,-0.11546,0.00012,8.66838]
[1779846542184,35.75,75866.62,4.3,-0.11553,0.00012,8.6722]
[1779846547220,35.75,75864.06,4.3,-0.11583,0.00012,8.68799]
[1779846552901,35.75,75862.09,4.3,-0.11607,0.00012,8.7006]
[1779846554741,35.75,75859.22,4.3,-0.11642,0.00012,8.71899]
[1779846554747,35.75,75859.22,4.3,-0.11642,0.00012,8.71899]
[1779846554841,35.75,75855.25,4.3,-0.11691,0.00012,8.74449]
[1779846560312,35.75,75861.22,4.3,-0.11617,0.00012,8.70578]
[1779846562029,35.75,75861.22,4.3,-0.11617,0.00012,8.70578]
[1779846562077,35.75,75870.14,4.3,-0.11508,0.00012,8.64864]
[1779846562932,35.75,75870.14,4.3,-0.11508,0.00012,8.64864]
[1779846562940,35.75,75872.15,4.3,-0.11483,0.00012,8.63577]
[1779846568188,35.75,75868.85,4.3,-0.11523,0.00012,8.65653]
[1779846573319,35.74,75867.67,4.3,-0.1153,0.00012,8.6578]
[1779846578441,35.74,75865.55,4.3,-0.11557,0.00012,8.67166]
[1779846583477,35.75,75863.5,4.3,-0.11582,0.00012,8.68512]
[1779846588511,35.75,75859.52,4.3,-0.11632,0.00012,8.71087]
[1779846593547,35.75,75860.39,4.3,-0.11621,0.00012,8.70548]
[1779846598582,35.75,75859.93,4.3,-0.11627,0.00012,8.70863]
[1779846603617,35.75,75862.14,4.3,-0.11601,0.00012,8.69474]
[1779846607868,35.75,75849.77,4.3,-0.11754,0.00012,8.77441]
[1779846611166,35.75,75849.54,4.3,-0.11756,0.00012,8.77574]
[1779846611674,35.75,75849.73,4.3,-0.11754,0.00012,8.77452]
[1779846614630,35.75,75849.89,4.3,-0.11752,0.00012,8.77339]
[1779846616235,35.75,75851.67,4.3,-0.11729,0.00012,8.76186]
[1779846616708,35.75,75852.59,4.3,-0.11718,0.00012,8.75591]
[1779846618280,35.75,75853.14,4.3,-0.11711,0.00012,8.75235]
[1779846618635,35.75,75853.14,4.3,-0.11711,0.00012,8.75235]
[1779846618723,35.75,75853.14,4.3,-0.11711,0.00012,8.75233]
[1779846620320,35.75,75853.14,4.3,-0.11711,0.00012,8.75233]
[1779846620737,35.75,75853.64,4.3,-0.11705,0.00012,8.74908]
[1779846622370,35.75,75856.19,4.3,-0.11673,0.00012,8.73268]
[1779846622751,35.75,75856.85,4.3,-0.11665,0.00012,8.72845]
[1779846628081,35.75,75860.94,4.3,-0.11615,0.00012,8.70239]
[1779846629659,35.75,75860.83,4.3,-0.11617,0.00012,8.70316]
[1779846630568,35.75,75860.94,4.3,-0.11616,0.00012,8.70251]
[1779846630807,35.75,75860.94,4.3,-0.11615,0.00012,8.70226]
[1779846634687,35.75,75858.24,4.3,-0.1164,0.00012,8.71306]
[1779846634711,35.75,75858.24,4.3,-0.1164,0.00012,8.71306]
[1779846635082,35.75,75847.71,4.3,-0.11771,0.00012,8.78076]
[1779846640472,35.75,75847.71,4.3,-0.11771,0.00012,8.78076]
[1779846642891,35.74,75837.83,4.3,-0.11893,0.00012,8.84403]
[1779846643495,35.74,75837.83,4.3,-0.11893,0.00012,8.84403]
[1779846643809,35.74,75838.7,4.3,-0.11882,0.00012,8.83827]
[1779846648933,35.74,75842.98,4.3,-0.11829,0.00012,8.81093]
[1779846653969,35.74,75847.44,4.3,-0.11773,0.00012,8.7818]
[1779846659003,35.74,75840.78,4.3,-0.11854,0.00012,8.82403]
[1779846661109,35.74,75845.03,4.3,-0.11801,0.00012,8.79649]
[1779846661130,35.74,75845.36,4.3,-0.11796,0.00012,8.79402]
[1779846663673,35.74,75845.53,4.3,-0.11793,0.00012,8.79247]
[1779846664044,35.74,75845.65,4.3,-0.11792,0.00012,8.79156]
[1779846669082,35.74,75849.65,4.3,-0.1174,0.00012,8.76497]
[1779846674119,35.73,75846.63,4.3,-0.11777,0.00012,8.78377]
[1779846680159,35.73,75851.68,4.3,-0.11713,0.00012,8.75057]
[1779846685193,35.73,75852.19,4.3,-0.11705,0.00012,8.74677]
[1779846690232,35.73,75851.07,4.3,-0.11717,0.00012,8.7528]
[1779846695266,35.73,75851.16,4.3,-0.11709,0.00012,8.74595]
[1779846700308,35.72,75857.0,4.3,-0.11636,0.00012,8.70815]
[1779846705336,35.72,75856.49,4.3,-0.11642,0.00012,8.71128]
[1779846710372,35.72,75849.94,4.3,-0.11723,0.00012,8.75319]
[1779846714402,35.72,75857.92,4.3,-0.11624,0.00012,8.70173]
[1779846719438,35.72,75856.85,4.3,-0.11635,0.00012,8.70764]
[1779846724630,35.72,75852.99,4.3,-0.1168,0.00012,8.73117]
[1779846729823,35.71,75850.28,4.3,-0.11711,0.00012,8.74715]
[1779846735096,35.71,75846.07,4.3,-0.1176,0.00012,8.77233]
[1779846740583,35.7,75847.43,4.3,-0.1174,0.00012,8.76212]
[1779846745619,35.7,75847.16,4.3,-0.1174,0.00012,8.76195]
[1779846751153,35.69,75846.91,4.3,-0.1174,0.00012,8.76217]
[1779846756698,35.69,75847.6,4.3,-0.11721,0.00012,8.74966]
[1779846760743,35.68,75847.67,4.3,-0.11718,0.00012,8.74825]
[1779846760791,35.68,75850.45,4.3,-0.11683,0.00012,8.73003]
[1779846763936,35.68,75852.26,4.3,-0.1166,0.00012,8.71777]
[1779846763975,35.68,75853.44,4.3,-0.11645,0.00012,8.70991]
[1779846765216,35.68,75853.44,4.3,-0.11645,0.00012,8.70991]
[1779846768443,35.68,75852.54,4.3,-0.11654,0.00012,8.71465]
[1779846772330,35.67,75860.08,4.3,-0.11559,0.00012,8.6654]
[1779846773439,35.67,75863.66,4.3,-0.11515,0.00012,8.64228]
[1779846773451,35.67,75863.66,4.3,-0.11515,0.00012,8.64228]
[1779846774343,35.67,75863.66,4.3,-0.11515,0.00012,8.64228]
[1779846774364,35.67,75863.66,4.3,-0.11515,0.00012,8.64228]
[1779846774826,35.67,75864.88,4.3,-0.115,0.00012,8.63435]
[1779846779861,35.67,75861.07,4.3,-0.11546,0.00012,8.6583]
[1779846784898,35.67,75859.95,4.3,-0.11559,0.00012,8.66494]
[1779846790940,35.67,75859.39,4.3,-0.11564,0.00012,8.66788]
[1779846795975,35.67,75852.66,4.3,-0.11646,0.00012,8.71059]
[1779846800147,35.67,75852.53,4.3,-0.11647,0.00012,8.71094]
[1779846800149,35.66,75851.78,4.3,-0.11656,0.00012,8.71561]
[1779846802186,35.66,75851.78,4.3,-0.11655,0.00012,8.71545]
[1779846802264,35.66,75850.37,4.3,-0.11672,0.00012,8.72418]
[1779846808925,35.66,75850.45,4.3,-0.1167,0.00012,8.72313]
[1779846813068,35.66,75843.5,4.3,-0.11749,0.00012,8.76136]
[1779846813324,35.66,75843.5,4.3,-0.11749,0.00012,8.76136]
[1779846813094,35.66,75843.67,4.3,-0.11746,0.00012,8.76022]
[1779846818130,35.66,75842.53,4.3,-0.1176,0.00012,8.76736]
[1779846824172,35.66,75845.18,4.3,-0.11727,0.00012,8.74996]
[1779846829207,35.66,75846.81,4.3,-0.11706,0.00012,8.73922]
[1779846834241,35.66,75847.57,4.3,-0.11696,0.00012,8.73418]
[1779846839278,35.65,75847.87,4.3,-0.11691,0.00012,8.73124]
[1779846844313,35.65,75848.25,4.3,-0.11684,0.00012,8.72759]
[1779846849347,35.65,75848.49,4.3,-0.11679,0.00012,8.72487]
[1779846853377,35.64,75858.33,4.3,-0.11555,0.00012,8.66067]
[1779846858410,35.64,75859.38,4.3,-0.11541,0.00012,8.65328]
[1779846864208,35.64,75856.74,4.3,-0.11573,0.00012,8.66964]
[1779846869486,35.64,75856.67,4.3,-0.11572,0.00012,8.66931]
[1779846874739,35.64,75855.49,4.3,-0.11579,0.00012,8.67062]
[1779846876860,35.64,75844.42,4.3,-0.11715,0.00012,8.74154]
[1779846882578,35.64,75844.78,4.3,-0.11711,0.00012,8.73921]
[1779846887938,35.63,75844.1,4.3,-0.11718,0.00012,8.74291]
[1779846893805,35.63,75845.29,4.3,-0.11702,0.00012,8.73475]
[1779846900705,35.63,75842.6,4.3,-0.11732,0.00012,8.74989]
[1779846905738,35.62,75836.52,4.3,-0.11805,0.00012,8.78803]
[1779846910774,35.62,75837.0,4.3,-0.11797,0.00012,8.78371]
[1779846915809,35.62,75835.48,4.3,-0.11814,0.00012,8.79237]
[1779846920820,35.61,75834.81,4.3,-0.11821,0.00013,8.79623]
[1779846926891,35.61,75833.05,4.3,-0.11839,0.00013,8.80547]
[1779846934943,35.6,75832.09,4.3,-0.11841,0.00013,8.804]
[1779846939979,35.6,75833.55,4.3,-0.11821,0.00013,8.79342]
[1779846945035,35.6,75832.33,4.3,-0.11834,0.00013,8.80032]
[1779846950050,35.59,75826.92,4.3,-0.119,0.00013,8.83426]
[1779846956094,35.59,75826.14,4.3,-0.11907,0.00013,8.83787]
[1779846961130,35.59,75826.04,4.3,-0.11906,0.00013,8.83734]
[1779846962144,35.58,75813.7,4.3,-0.12062,0.00013,8.91714]
[1779846967171,35.58,75811.34,4.3,-0.12092,0.00013,8.93247]
[1779846972206,35.59,75813.04,4.3,-0.12071,0.00013,8.92202]
[1779846976234,35.59,75820.77,4.3,-0.11975,0.00013,8.87249]
[1779846982278,35.59,75822.47,4.3,-0.11955,0.00013,8.86255]
[1779846987312,35.59,75830.36,4.3,-0.11855,0.00013,8.81086]
[1779846992347,35.59,75833.83,4.3,-0.11802,0.00013,8.78128]
[1779846997382,35.58,75836.28,4.3,-0.1177,0.00012,8.76431]
[1779847002417,35.58,75829.12,4.3,-0.11857,0.00013,8.80942]
[1779847007451,35.58,75830.32,4.3,-0.1184,0.00013,8.80044]
[1779847012487,35.57,75829.53,4.3,-0.11848,0.00013,8.80485]
[1779847017521,35.57,75829.57,4.3,-0.11847,0.00013,8.80439]
[1779847022558,35.57,75829.68,4.3,-0.11845,0.00013,8.80344]
[1779847024178,35.57,75823.96,4.3,-0.11917,0.00013,8.84044]
[1779847024571,35.57,75816.53,4.3,-0.12011,0.00013,8.8888]
[1779847026585,35.57,75807.3,4.3,-0.12129,0.00013,8.9489]
[1779847031621,35.57,75806.11,4.3,-0.12144,0.00013,8.95668]
[1779847036655,35.57,75804.82,4.3,-0.12161,0.00013,8.9651]
[1779847043705,35.57,75801.89,4.3,-0.12198,0.00013,8.98408]
[1779847051760,35.57,75801.47,4.3,-0.12197,0.00013,8.98088]
[1779847061830,35.57,75801.01,4.3,-0.12203,0.00013,8.98383]
[1779847066866,35.57,75798.9,4.3,-0.1223,0.00013,8.99757]
[1779847069332,35.57,75798.86,4.3,-0.1223,0.00013,8.99782]
[1779847069403,35.57,75797.93,4.3,-0.12242,0.00013,9.00386]
[1779847075704,35.57,75798.18,4.3,-0.12239,0.00013,9.00209]
[1779847080964,35.57,75796.12,4.3,-0.12265,0.00013,9.01541]
[1779847086004,35.57,75796.34,4.3,-0.12262,0.00013,9.01368]
[1779847091615,35.57,75796.02,4.3,-0.12265,0.00013,9.01545]
[1779847097332,35.57,75795.21,4.3,-0.12275,0.00013,9.02031]
[1779847104188,35.57,75796.39,4.3,-0.12259,0.00013,9.01227]
[1779847110167,35.56,75786.63,4.3,-0.12383,0.00013,9.0748]
[1779847112990,35.56,75785.74,4.3,-0.12387,0.00013,9.07446]
[1779847113188,35.56,75785.45,4.3,-0.12391,0.00013,9.07619]
[1779847115378,35.56,75775.11,4.3,-0.12524,0.00013,9.1434]
[1779847121244,35.56,75774.45,4.3,-0.12534,0.00013,9.14808]
[1779847126280,35.56,75773.75,4.3,-0.12544,0.00013,9.15296]
[1779847132033,35.56,75773.83,4.3,-0.12543,0.00013,9.1527]
[1779847137366,35.57,75772.2,4.3,-0.12565,0.00013,9.16381]
[1779847141629,35.57,75764.06,4.3,-0.12673,0.00013,9.21766]
[1779847142857,35.57,75763.69,4.3,-0.12678,0.00013,9.22008]
[1779847143701,35.57,75751.27,4.3,-0.12844,0.00013,9.30203]
[1779847144141,35.57,75751.27,4.3,-0.12844,0.00013,9.30203]
[1779847144676,35.57,75749.4,4.3,-0.12869,0.00013,9.31445]
[1779847145712,35.57,75740.59,4.3,-0.12986,0.00013,9.37234]
[1779847146661,35.57,75730.92,4.3,-0.13117,0.00013,9.43612]
[1779847149100,35.57,75729.14,4.3,-0.13141,0.00014,9.44799]
[1779847149475,35.57,75729.98,4.3,-0.1313,0.00014,9.44246]
[1779847154496,35.57,75732.22,4.3,-0.13102,0.00013,9.42876]
[1779847158627,35.58,75744.18,4.3,-0.12943,0.00013,9.35117]
[1779847163782,35.58,75746.87,4.3,-0.12908,0.00013,9.33381]
[1779847168593,35.58,75745.29,4.3,-0.1293,0.00013,9.34476]
[1779847168652,35.58,75745.29,4.3,-0.1293,0.00013,9.34476]
[1779847168849,35.58,75746.07,4.3,-0.1292,0.00013,9.33975]
[1779847169387,35.58,75746.07,4.3,-0.1292,0.00013,9.33975]
[1779847169601,35.58,75746.07,4.3,-0.1292,0.00013,9.33986]
[1779847174636,35.58,75750.33,4.3,-0.12859,0.00013,9.30688]
[1779847179670,35.58,75744.18,4.3,-0.12942,0.00013,9.34812]
[1779847184706,35.59,75747.37,4.3,-0.12901,0.00013,9.32799]
[1779847189235,35.59,75745.68,4.3,-0.12925,0.00013,9.33981]
[1779847189248,35.59,75745.68,4.3,-0.12925,0.00013,9.33981]
[1779847189257,35.59,75745.68,4.3,-0.12925,0.00013,9.33981]
[1779847189278,35.59,75745.68,4.3,-0.12925,0.00013,9.33981]
[1779847189741,35.59,75744.37,4.3,-0.12943,0.00013,9.3486]
[1779847189920,35.59,75744.37,4.3,-0.12943,0.00013,9.3486]
[1779847189960,35.59,75744.37,4.3,-0.12943,0.00013,9.3486]
[1779847190224,35.59,75744.37,4.3,-0.12943,0.00013,9.3486]
[1779847190257,35.59,75744.37,4.3,-0.12943,0.00013,9.3486]
[1779847190748,35.59,75741.1,4.3,-0.12987,0.00013,9.37025]
[1779847191962,35.59,75739.08,4.3,-0.13015,0.00013,9.38366]
[1779847192762,35.59,75738.81,4.3,-0.13019,0.00013,9.38556]
[1779847199260,35.59,75738.65,4.3,-0.13022,0.00013,9.38699]
[1779847205611,35.6,75738.24,4.3,-0.13029,0.00013,9.39085]
[1779847206271,35.6,75738.24,4.3,-0.13029,0.00013,9.39085]
[1779847206456,35.6,75738.41,4.3,-0.13027,0.00013,9.38987]
[1779847210370,35.6,75739.86,4.3,-0.13009,0.00013,9.38081]
[1779847210739,35.6,75739.67,4.3,-0.13012,0.00013,9.38221]
[1779847215924,35.6,75741.98,4.3,-0.12983,0.00013,9.36803]
[1779847222973,35.61,75741.92,4.3,-0.12986,0.00013,9.36964]
[1779847228073,35.61,75741.74,4.3,-0.1299,0.00013,9.37168]
[1779847232038,35.61,75749.92,4.3,-0.12876,0.00013,9.31306]
[1779847237072,35.61,75748.12,4.3,-0.12902,0.00013,9.32597]
[1779847242108,35.62,75749.12,4.3,-0.12891,0.00013,9.32049]
[1779847247273,35.62,75753.42,4.3,-0.12836,0.00013,9.29321]
[1779847253623,35.62,75753.89,4.3,-0.12832,0.00013,9.29155]
[1779847253658,35.63,75740.16,4.3,-0.13016,0.00013,9.38185]
[1779847256414,35.63,75734.61,4.3,-0.13091,0.00013,9.41866]
[1779847256545,35.63,75734.61,4.3,-0.13091,0.00013,9.41866]
[1779847256746,35.63,75734.61,4.3,-0.13091,0.00013,9.41866]
[1779847256765,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847256925,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257149,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257237,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257345,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257376,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257551,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257588,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257821,35.63,75753.12,4.3,-0.12844,0.00013,9.29723]
[1779847257649,35.63,75759.2,4.3,-0.12763,0.00013,9.25745]
[1779847257865,35.63,75759.2,4.3,-0.12763,0.00013,9.25745]
[1779847258221,35.63,75759.2,4.3,-0.12764,0.00013,9.25768]
[1779847259983,35.63,75757.17,4.3,-0.12791,0.00013,9.27125]
[1779847259998,35.63,75757.17,4.3,-0.12791,0.00013,9.27125]
[1779847260087,35.63,75757.17,4.3,-0.12791,0.00013,9.27125]
[1779847260116,35.63,75757.17,4.3,-0.12791,0.00013,9.27125]
[1779847260580,35.63,75757.1,4.3,-0.12793,0.00013,9.27197]
[1779847261795,35.63,75757.1,4.3,-0.12793,0.00013,9.27197]
[1779847261808,35.63,75757.1,4.3,-0.12793,0.00013,9.27197]
[1779847261818,35.63,75759.14,4.3,-0.12766,0.00013,9.25855]
[1779847262748,35.63,75759.14,4.3,-0.12766,0.00013,9.25855]
[1779847262790,35.63,75759.14,4.3,-0.12766,0.00013,9.25855]
[1779847262788,35.63,75762.1,4.3,-0.12726,0.00013,9.23918]
[1779847263806,35.63,75762.1,4.3,-0.12726,0.00013,9.23918]
[1779847263811,35.63,75762.24,4.3,-0.12725,0.00013,9.23826]
[1779847269330,35.63,75760.55,4.3,-0.12747,0.00013,9.24944]
[1779847271991,35.63,75756.86,4.3,-0.12796,0.00013,9.27364]
[1779847272352,35.63,75755.29,4.3,-0.12817,0.00013,9.28391]
[1779847278393,35.63,75754.12,4.3,-0.12832,0.00013,9.29136]
[1779847284434,35.63,75756.56,4.3,-0.128,0.00013,9.27573]
[1779847285044,35.63,75756.56,4.3,-0.128,0.00013,9.27573]
[1779847285442,35.63,75757.19,4.3,-0.12792,0.00013,9.27185]
[1779847290477,35.63,75753.48,4.3,-0.12844,0.00013,9.29725]
[1779847295510,35.64,75756.7,4.3,-0.12797,0.00013,9.27141]
[1779847300546,35.64,75757.48,4.3,-0.12789,0.00013,9.26747]
[1779847304575,35.64,75747.99,4.3,-0.12917,0.00013,9.33051]
[1779847309610,35.64,75744.55,4.3,-0.12964,0.00013,9.35366]
[1779847314645,35.65,75737.48,4.3,-0.1306,0.00013,9.40062]
[1779847315043,35.65,75737.48,4.3,-0.1306,0.00013,9.40062]
[1779847315652,35.65,75735.51,4.3,-0.13086,0.00013,9.41361]
[1779847320686,35.65,75739.88,4.3,-0.13028,0.00013,9.38519]
[1779847325721,35.65,75741.12,4.3,-0.13012,0.00013,9.37752]
[1779847330721,35.65,75739.15,4.3,-0.1304,0.00013,9.39095]
[1779847333197,35.65,75729.87,4.3,-0.13166,0.00014,9.45243]
[1779847335339,35.65,75729.7,4.3,-0.13169,0.00014,9.45389]
[1779847335364,35.65,75729.49,4.3,-0.13172,0.00014,9.45527]
[1779847340830,35.65,75730.3,4.3,-0.13162,0.00014,9.45039]
[1779847346872,35.65,75729.07,4.3,-0.13178,0.00014,9.45842]
[1779847352471,35.65,75729.56,4.3,-0.13171,0.00014,9.45511]
[1779847357951,35.66,75723.51,4.3,-0.13249,0.00014,9.49021]
[1779847362984,35.66,75724.31,4.3,-0.13242,0.00014,9.48671]
[1779847368022,35.67,75723.39,4.3,-0.13258,0.00014,9.49465]
[1779847371482,35.67,75716.23,4.3,-0.13358,0.00014,9.54281]
[1779847372313,35.67,75716.23,4.3,-0.13358,0.00014,9.54281]
[1779847372678,35.67,75708.23,4.3,-0.13468,0.00014,9.59582]
[1779847375638,35.68,75708.66,4.3,-0.13463,0.00014,9.59349]
[1779847381112,35.68,75707.31,4.3,-0.13485,0.00014,9.60382]
[1779847386442,35.68,75701.0,4.3,-0.13573,0.00014,9.64618]
[1779847386956,35.68,75701.0,4.3,-0.13573,0.00014,9.64618]
[1779847386543,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387121,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387267,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387295,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387478,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387600,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387662,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387667,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387738,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387743,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387829,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387967,35.69,75692.94,4.3,-0.13688,0.00014,9.70108]
[1779847387844,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847387991,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388169,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388244,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388394,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388427,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388433,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388460,35.69,75677.81,4.3,-0.13904,0.00014,9.80303]
[1779847388622,35.69,75678.92,4.3,-0.13888,0.00014,9.7957]
[1779847389636,35.69,75678.92,4.3,-0.13888,0.00014,9.7957]
[1779847389663,35.69,75678.92,4.3,-0.13888,0.00014,9.7957]
[1779847389846,35.69,75678.92,4.3,-0.13888,0.00014,9.7957]
[1779847389872,35.69,75678.92,4.3,-0.13888,0.00014,9.7957]
[1779847389907,35.7,75678.09,4.3,-0.13902,0.00014,9.80209]
[1779847390629,35.7,75678.09,4.3,-0.13902,0.00014,9.80209]
[1779847390713,35.7,75678.09,4.3,-0.13902,0.00014,9.80209]
[1779847390934,35.7,75674.23,4.3,-0.13957,0.00014,9.82802]
[1779847392830,35.7,75674.23,4.3,-0.13957,0.00014,9.82802]
[1779847392884,35.7,75674.05,4.3,-0.1396,0.00014,9.82962]
[1779847393588,35.7,75662.07,4.3,-0.14131,0.00014,9.90934]
[1779847398983,35.73,75668.6,4.3,-0.14058,0.00014,9.87554]
[1779847399174,35.74,75668.6,4.3,-0.14065,0.00014,9.87879]
[1779847399402,35.75,75679.76,4.3,-0.13915,0.00014,9.80847]
[1779847400352,35.75,75679.76,4.3,-0.13915,0.00014,9.80847]
[1779847400453,35.76,75689.56,4.3,-0.13784,0.00014,9.74706]
[1779847401477,35.76,75689.56,4.3,-0.13784,0.00014,9.74706]
[1779847401506,35.76,75689.56,4.3,-0.13784,0.00014,9.74706]
[1779847403636,35.77,75683.86,4.3,-0.13868,0.00014,9.78666]
[1779847405486,35.77,75685.5,4.3,-0.13845,0.00014,9.77582]
[1779847405605,35.77,75684.55,4.3,-0.13858,0.00014,9.78206]
[1779847410321,35.77,75691.56,4.3,-0.1376,0.00014,9.73572]
[1779847415738,35.77,75694.69,4.3,-0.13711,0.00014,9.70944]
[1779847421398,35.77,75698.02,4.3,-0.13666,0.00014,9.6883]
[1779847425762,35.77,75705.5,4.3,-0.13565,0.00014,9.64014]
[1779847426200,35.77,75705.5,4.3,-0.13565,0.00014,9.64014]
[1779847428087,35.78,75712.48,4.3,-0.13471,0.00014,9.59489]
[1779847428450,35.78,75712.48,4.3,-0.13471,0.00014,9.59489]
[1779847431789,35.78,75715.5,4.3,-0.1343,0.00014,9.5756]
[1779847432176,35.78,75717.97,4.3,-0.13397,0.00014,9.55968]
[1779847433261,35.78,75718.12,4.3,-0.13396,0.00014,9.55897]
[1779847434258,35.78,75712.73,4.3,-0.1347,0.00014,9.59465]
[1779847438338,35.78,75717.83,4.3,-0.13402,0.00014,9.56218]
[1779847438342,35.78,75717.83,4.3,-0.13402,0.00014,9.56218]
[1779847438520,35.78,75717.83,4.3,-0.13403,0.00014,9.56242]
[1779847443969,35.79,75718.0,4.3,-0.13403,0.00014,9.56247]
[1779847446022,35.79,75709.75,4.3,-0.13517,0.00014,9.61714]
[1779847448595,35.79,75717.61,4.3,-0.13411,0.00014,9.56648]
[1779847454640,35.8,75717.36,4.3,-0.13418,0.00014,9.56976]
[1779847459672,35.8,75718.9,4.3,-0.134,0.00014,9.56098]
[1779847464708,35.81,75721.74,4.3,-0.13364,0.00014,9.54365]
[1779847469711,35.81,75727.38,4.3,-0.13289,0.00014,9.50785]
[1779847471176,35.81,75733.69,4.3,-0.13205,0.00013,9.46723]
[1779847471757,35.81,75734.2,4.3,-0.13193,0.00013,9.4584]
[1779847476792,35.82,75736.34,4.3,-0.13166,0.00013,9.44533]
[1779847481828,35.82,75737.9,4.3,-0.13146,0.00013,9.43593]
[1779847487873,35.82,75740.1,4.3,-0.13122,0.00013,9.42394]
[1779847492907,35.83,75741.3,4.3,-0.1311,0.00013,9.41811]
[1779847497792,35.84,75743.8,4.3,-0.13079,0.00013,9.40307]
[1779847497799,35.84,75743.8,4.3,-0.13079,0.00013,9.40307]
[1779847498050,35.84,75743.8,4.3,-0.13079,0.00013,9.40307]
[1779847498090,35.84,75743.66,4.3,-0.13081,0.00013,9.40415]
[1779847498637,35.84,75743.66,4.3,-0.13081,0.00013,9.40415]
[1779847503935,35.84,75742.91,4.3,-0.13093,0.00013,9.40986]
[1779847504150,35.84,75745.12,4.3,-0.13063,0.00013,9.39559]
[1779847506009,35.84,75745.12,4.3,-0.13064,0.00013,9.39575]
[1779847506105,35.84,75745.75,4.3,-0.13056,0.00013,9.39182]
[1779847512350,35.84,75746.02,4.3,-0.13054,0.00013,9.39082]
[1779847518065,35.84,75742.38,4.3,-0.13103,0.00013,9.41474]
[1779847523929,35.84,75744.53,4.3,-0.13073,0.00013,9.40009]
[1779847524467,35.84,75745.07,4.3,-0.13065,0.00013,9.39633]
[1779847524630,35.84,75745.07,4.3,-0.13065,0.00013,9.39633]
[1779847526141,35.84,75724.85,4.3,-0.13337,0.00014,9.52847]
[1779847531175,35.84,75723.2,4.3,-0.13355,0.00014,9.53443]
[1779847536211,35.85,75725.92,4.3,-0.1332,0.00014,9.51762]
[1779847539767,35.85,75715.77,4.3,-0.1346,0.00014,9.58469]
[1779847545276,35.85,75717.77,4.3,-0.13434,0.00014,9.57236]
[1779847554020,35.85,75718.66,4.3,-0.13423,0.00014,9.56708]
[1779847559374,35.86,75716.14,4.3,-0.1346,0.00014,9.58499]
[1779847564409,35.86,75713.44,4.3,-0.13498,0.00014,9.60322]
[1779847567441,35.86,75712.91,4.3,-0.13506,0.00014,9.60692]
[1779847568183,35.86,75713.51,4.3,-0.13498,0.00014,9.60323]
[1779847573927,35.86,75712.6,4.3,-0.13512,0.00014,9.6097]
[1779847575636,35.86,75716.48,4.3,-0.13459,0.00014,9.58458]
[1779847575657,35.86,75716.69,4.3,-0.13457,0.00014,9.58337]
[1779847581573,35.87,75722.13,4.3,-0.13385,0.00014,9.54871]
[1779847587569,35.87,75720.63,4.3,-0.13408,0.00014,9.56001]
[1779847593615,35.87,75713.86,4.3,-0.13496,0.00014,9.59954]
[1779847598648,35.88,75713.77,4.3,-0.13499,0.00014,9.60101]
[1779847602278,35.88,75711.79,4.3,-0.13527,0.00014,9.61434]
[1779847602676,35.88,75711.15,4.3,-0.13537,0.00014,9.61887]
[1779847607867,35.88,75709.35,4.3,-0.13563,0.00014,9.63131]
[1779847613785,35.88,75708.03,4.3,-0.13583,0.00014,9.64104]
[1779847618813,35.89,75711.17,4.3,-0.13542,0.00014,9.62135]
[1779847623848,35.89,75705.72,4.3,-0.13618,0.00014,9.65791]
[1779847625862,35.89,75697.55,4.3,-0.13732,0.00014,9.71175]
[1779847629141,35.89,75689.37,4.3,-0.13846,0.00014,9.76562]
[1779847634924,35.89,75694.43,4.3,-0.13777,0.00014,9.73309]
[1779847637137,35.89,75694.27,4.3,-0.13779,0.00014,9.7342]
[1779847637204,35.89,75686.8,4.3,-0.13883,0.00014,9.78331]
[1779847643002,35.9,75682.72,4.3,-0.13941,0.00014,9.81057]
[1779847648032,35.9,75681.57,4.3,-0.13959,0.00014,9.81875]
[1779847653065,35.9,75675.4,4.3,-0.1404,0.00014,9.85401]
[1779847658099,35.9,75677.95,4.3,-0.14005,0.00014,9.83785]
[1779847663134,35.91,75674.94,4.3,-0.14051,0.00014,9.85921]
[1779847668171,35.91,75677.61,4.3,-0.14016,0.00014,9.8429]
[1779847673204,35.91,75676.81,4.3,-0.1403,0.00014,9.84942]
[1779847679247,35.92,75676.54,4.3,-0.14037,0.00014,9.85264]
[1779847684284,35.92,75671.52,4.3,-0.14109,0.00014,9.88663]
[1779847689317,35.92,75669.66,4.3,-0.14138,0.00014,9.8998]
[1779847694352,35.93,75670.03,4.3,-0.14134,0.00014,9.89824]
[1779847699388,35.93,75669.74,4.3,-0.1414,0.00014,9.90102]
[1779847705430,35.93,75671.46,4.3,-0.14118,0.00014,9.89085]
[1779847710603,35.94,75671.67,4.3,-0.14117,0.00014,9.89021]
[1779847716509,35.94,75677.09,4.3,-0.14037,0.00014,9.85022]
[1779847721543,35.95,75676.2,4.3,-0.14052,0.00014,9.85736]
[1779847726577,35.95,75676.37,4.3,-0.14053,0.00014,9.85759]
[1779847732620,35.96,75678.55,4.3,-0.14026,0.00014,9.84503]
[1779847735167,35.96,75678.34,4.3,-0.1403,0.00014,9.847]
[1779847737654,35.96,75678.76,4.3,-0.14026,0.00014,9.84511]
[1779847743734,35.96,75678.85,4.3,-0.14027,0.00014,9.84538]
[1779847749303,35.97,75679.56,4.3,-0.1402,0.00014,9.84246]
[1779847754773,35.98,75680.67,4.3,-0.14009,0.00014,9.83746]
[1779847759809,35.98,75677.67,4.3,-0.14054,0.00014,9.85848]
[1779847765613,35.98,75678.85,4.3,-0.1404,0.00014,9.85176]
[1779847770886,35.99,75679.38,4.3,-0.14036,0.00014,9.85008]
[1779847775921,35.99,75673.23,4.3,-0.14118,0.00014,9.88563]
[1779847780956,36.0,75672.17,4.3,-0.14136,0.00014,9.89361]
[1779847786031,36.0,75671.91,4.3,-0.14141,0.00014,9.89613]
[1779847792036,36.0,75672.08,4.3,-0.14142,0.00014,9.8965]
[1779847797071,36.01,75670.79,4.3,-0.14162,0.00014,9.90598]
[1779847802105,36.01,75671.07,4.3,-0.1416,0.00014,9.90516]
[1779847807506,36.01,75670.76,4.3,-0.14166,0.00014,9.908]
[1779847815197,36.02,75669.46,4.3,-0.14188,0.00014,9.91824]
[1779847820233,36.02,75668.87,4.3,-0.14199,0.00014,9.923]
[1779847825267,36.02,75668.76,4.3,-0.14202,0.00014,9.92459]
[1779847830310,36.03,75668.07,4.3,-0.14214,0.00014,9.9301]
[1779847835341,36.03,75668.08,4.3,-0.14209,0.00014,9.92505]
[1779847842021,36.03,75667.94,4.3,-0.14212,0.00014,9.92662]
[1779847848433,36.04,75668.07,4.3,-0.14214,0.00014,9.92728]
[1779847853467,36.04,75667.46,4.3,-0.14224,0.00014,9.93208]
[1779847859319,36.04,75664.21,4.3,-0.14271,0.00014,9.95394]
[1779847864545,36.04,75662.31,4.3,-0.143,0.00014,9.96717]
[1779847870418,36.05,75665.58,4.3,-0.14255,0.00014,9.94634]
[1779847875624,36.05,75666.3,4.3,-0.14246,0.00014,9.94253]
[1779847880659,36.05,75665.58,4.3,-0.14258,0.00014,9.94788]
[1779847885796,36.05,75665.53,4.3,-0.1426,0.00014,9.94869]
[1779847891886,36.05,75665.3,4.3,-0.14264,0.00014,9.9509]
[1779847897777,36.06,75665.37,4.3,-0.14259,0.00014,9.94535]
[1779847902813,36.06,75662.85,4.3,-0.14295,0.00014,9.96222]
[1779847907847,36.06,75668.88,4.3,-0.14211,0.00014,9.92321]
[1779847912882,36.06,75668.79,4.3,-0.14213,0.00014,9.92447]
[1779847918361,36.06,75668.3,4.3,-0.14221,0.00014,9.9282]
[1779847924549,36.07,75668.1,4.3,-0.14226,0.00014,9.93037]
[1779847929296,36.07,75675.91,4.3,-0.14118,0.00014,9.88017]
[1779847934040,36.07,75690.77,4.3,-0.1391,0.00014,9.78327]
[1779847939076,36.07,75692.97,4.3,-0.1388,0.00014,9.76873]
[1779847944111,36.07,75690.62,4.3,-0.13911,0.00014,9.78362]
[1779847948798,36.07,75689.76,4.3,-0.13922,0.00014,9.78889]
[1779847948944,36.07,75689.76,4.3,-0.13922,0.00014,9.78889]
[1779847949148,36.07,75691.72,4.3,-0.13895,0.00014,9.77601]
[1779847954181,36.07,75692.97,4.3,-0.13871,0.00014,9.76171]
[1779847959217,36.07,75691.82,4.3,-0.13886,0.00014,9.76899]
[1779847964252,36.06,75688.98,4.3,-0.13925,0.00014,9.78719]
[1779847971301,36.06,75692.26,4.3,-0.13879,0.00014,9.76541]
[1779847976336,36.06,75691.8,4.3,-0.13884,0.00014,9.76817]
[1779847981373,36.06,75690.57,4.3,-0.13901,0.00014,9.77604]
[1779847986602,36.06,75690.27,4.3,-0.13905,0.00014,9.7778]
[1779847992031,36.06,75687.83,4.3,-0.13938,0.00014,9.79338]
[1779847992448,36.06,75679.89,4.3,-0.14049,0.00014,9.84521]
[1779847996476,36.06,75671.72,4.3,-0.14166,0.00014,9.89945]
[1779848001511,36.07,75672.05,4.3,-0.14163,0.00014,9.89829]
[1779848007089,36.07,75671.86,4.3,-0.14168,0.00014,9.90051]
[1779848014602,36.08,75672.6,4.3,-0.14156,0.00014,9.89213]
[1779848019636,36.08,75673.08,4.3,-0.14151,0.00014,9.89015]
[1779848024672,36.08,75674.74,4.3,-0.1413,0.00014,9.8804]
[1779848030435,36.09,75675.58,4.3,-0.1412,0.00014,9.87577]
[1779848035748,36.09,75676.49,4.3,-0.14111,0.00014,9.87148]
[1779848041618,36.09,75677.21,4.3,-0.14103,0.00014,9.86778]
[1779848046826,36.1,75680.27,4.3,-0.14063,0.00014,9.84898]
[1779848051862,36.1,75681.14,4.3,-0.14052,0.00014,9.84417]
[1779848055890,36.1,75690.37,4.3,-0.13925,0.00014,9.78461]
[1779848060924,36.1,75691.29,4.3,-0.13913,0.00014,9.77901]
[1779848065960,36.11,75690.03,4.3,-0.13931,0.00014,9.7875]
[1779848070996,36.11,75690.34,4.3,-0.1392,0.00014,9.77972]
[1779848076030,36.1,75692.54,4.3,-0.13888,0.00014,9.76452]
[1779848081103,36.1,75693.05,4.3,-0.1388,0.00014,9.76085]
[1779848087108,36.1,75690.82,4.3,-0.1391,0.00014,9.77461]
[1779848092226,36.1,75690.69,4.3,-0.13911,0.00014,9.77519]
[1779848099191,36.09,75690.15,4.3,-0.13915,0.00014,9.77727]
[1779848104228,36.09,75693.44,4.3,-0.13868,0.00014,9.75529]
[1779848109261,36.09,75694.24,4.3,-0.13856,0.00014,9.74952]
[1779848114297,36.09,75694.97,4.3,-0.13845,0.00014,9.74421]
[1779848119332,36.09,75695.07,4.3,-0.13842,0.00014,9.74295]
[1779848124367,36.09,75693.46,4.3,-0.13863,0.00014,9.75288]
[1779848127418,36.08,75693.93,4.3,-0.13856,0.00014,9.74957]
[1779848127640,36.08,75693.93,4.3,-0.13856,0.00014,9.74957]
[1779848128392,36.08,75699.53,4.3,-0.13778,0.00014,9.71279]
[1779848128461,36.08,75712.28,4.3,-0.13603,0.00014,9.62959]
[1779848131521,36.08,75714.01,4.3,-0.13579,0.00014,9.61842]
[1779848131611,36.08,75713.85,4.3,-0.13575,0.00014,9.61357]
[1779848137458,36.09,75715.42,4.3,-0.13554,0.00014,9.60372]
[1779848143499,36.09,75718.2,4.3,-0.13517,0.00014,9.58617]
[1779848148535,36.09,75720.56,4.3,-0.13486,0.00014,9.57128]
[1779848152563,36.09,75712.27,4.3,-0.136,0.00014,9.62547]
[1779848157597,36.09,75711.3,4.3,-0.13613,0.00014,9.63192]
[1779848162779,36.09,75712.41,4.3,-0.13598,0.00014,9.62477]
[1779848168675,36.09,75715.86,4.3,-0.13551,0.00014,9.60247]
[1779848173711,36.09,75717.24,4.3,-0.13533,0.00014,9.59359]
[1779848174651,36.09,75717.24,4.3,-0.13533,0.00014,9.59359]
[1779848174722,36.09,75716.94,4.3,-0.13537,0.00014,9.59555]
[1779848179753,36.09,75718.16,4.3,-0.1352,0.00014,9.58759]
[1779848184786,36.09,75720.1,4.3,-0.13494,0.00014,9.57492]
[1779848189822,36.09,75719.62,4.3,-0.135,0.00014,9.57793]
[1779848194823,36.09,75715.99,4.3,-0.13543,0.00014,9.59563]
[1779848195196,36.09,75715.99,4.3,-0.13543,0.00014,9.59563]
[1779848195297,36.09,75715.24,4.3,-0.13553,0.00014,9.60034]
[1779848202016,36.09,75715.24,4.3,-0.13552,0.00014,9.60011]
[1779848205465,36.09,75712.95,4.3,-0.13583,0.00014,9.6147]
[1779848205524,36.09,75713.42,4.3,-0.13576,0.00014,9.61151]
[1779848210548,36.09,75713.42,4.3,-0.13576,0.00014,9.61151]
[1779848210638,36.09,75713.42,4.3,-0.13576,0.00014,9.61151]
[1779848213343,36.09,75719.54,4.3,-0.13492,0.00014,9.57126]
[1779848213669,36.09,75719.54,4.3,-0.13492,0.00014,9.57126]
[1779848213680,36.09,75719.49,4.3,-0.13492,0.00014,9.57159]
[1779848219041,36.09,75720.01,4.3,-0.13485,0.00014,9.56816]
[1779848223070,36.09,75712.23,4.3,-0.13591,0.00014,9.6187]
[1779848228104,36.08,75713.89,4.3,-0.13568,0.00014,9.60753]
[1779848238175,36.08,75712.94,4.3,-0.13579,0.00014,9.61297]
[1779848243210,36.08,75715.28,4.3,-0.13547,0.00014,9.59745]
[1779848249252,36.08,75714.32,4.3,-0.13559,0.00014,9.60319]
[1779848254287,36.08,75715.28,4.3,-0.13538,0.00014,9.59071]
[1779848260331,36.08,75714.7,4.3,-0.13546,0.00014,9.59425]
[1779848265364,36.08,75717.96,4.3,-0.13501,0.00014,9.57279]
[1779848270401,36.08,75716.83,4.3,-0.13516,0.00014,9.58]
[1779848273397,36.08,75712.62,4.3,-0.13573,0.00014,9.60729]
[1779848273833,36.08,75702.25,4.3,-0.13716,0.00014,9.6749]
[1779848275175,36.08,75702.43,4.3,-0.13714,0.00014,9.67418]
[1779848275437,36.08,75694.82,4.3,-0.1382,0.00014,9.72409]
[1779848277404,36.08,75693.64,4.3,-0.13837,0.00014,9.73204]
[1779848277468,36.08,75693.73,4.3,-0.13836,0.00014,9.73146]
[1779848282485,36.08,75689.9,4.3,-0.13892,0.00014,9.75771]
[1779848287521,36.09,75688.66,4.3,-0.13911,0.00014,9.76678]
[1779848292556,36.09,75687.83,4.3,-0.13924,0.00014,9.77311]
[1779848297590,36.09,75688.8,4.3,-0.13913,0.00014,9.76769]
[1779848299892,36.09,75674.07,4.3,-0.1412,0.00014,9.86448]
[1779848300848,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301153,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301454,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301458,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301919,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301933,36.09,75659.69,4.3,-0.14324,0.00014,9.95858]
[1779848301649,36.09,75655.7,4.3,-0.14381,0.00014,9.98479]
[1779848302685,36.09,75655.7,4.3,-0.14381,0.00014,9.98479]
[1779848302734,36.09,75654.42,4.3,-0.14399,0.00014,9.99305]
[1779848303800,36.09,75654.42,4.3,-0.14399,0.00014,9.99305]
[1779848303869,36.09,75654.42,4.3,-0.14399,0.00014,9.99305]
[1779848303844,36.09,75653.85,4.3,-0.14407,0.00014,9.99665]
[1779848305673,36.09,75638.24,4.3,-0.14631,0.00014,10.09896]
[1779848310008,36.1,75636.23,4.3,-0.14661,0.00014,10.11269]
[1779848310691,36.1,75635.21,4.3,-0.14676,0.00014,10.11938]
[1779848315727,36.1,75631.67,4.3,-0.14722,0.00014,10.13729]
[1779848320760,36.1,75619.63,4.3,-0.14898,0.00015,10.21692]
[1779848325797,36.1,75612.93,4.3,-0.14997,0.00015,10.26095]
[1779848330833,36.1,75613.37,4.3,-0.1499,0.00015,10.25797]
[1779848335868,36.1,75611.96,4.3,-0.15011,0.00015,10.26716]
[1779848340906,36.1,75613.29,4.3,-0.14991,0.00015,10.25834]
[1779848344111,36.1,75608.78,4.3,-0.15057,0.00015,10.28777]
[1779848344933,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345114,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345416,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345430,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345516,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345573,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345790,36.1,75601.08,4.3,-0.15171,0.00015,10.33844]
[1779848345938,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346035,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346091,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346236,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346293,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346445,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346496,36.1,75586.43,4.3,-0.15389,0.00015,10.43481]
[1779848346945,36.1,75585.31,4.3,-0.15406,0.00015,10.44228]
[1779848347835,36.1,75585.31,4.3,-0.15406,0.00015,10.44228]
[1779848347852,36.1,75585.31,4.3,-0.15406,0.00015,10.44228]
[1779848347891,36.1,75585.31,4.3,-0.15406,0.00015,10.44228]
[1779848347912,36.1,75585.31,4.3,-0.15406,0.00015,10.44228]
[1779848347986,36.1,75581.0,4.3,-0.1547,0.00015,10.47055]
[1779848348198,36.1,75581.0,4.3,-0.1547,0.00015,10.47055]
[1779848351012,36.1,75580.24,4.3,-0.15481,0.00015,10.4754]
[1779848351019,36.1,75580.24,4.3,-0.15481,0.00015,10.4754]
[1779848351049,36.1,75580.24,4.3,-0.15481,0.00015,10.4754]
[1779848351981,36.1,75579.03,4.3,-0.15499,0.00015,10.48322]
[1779848353048,36.1,75579.18,4.3,-0.15497,0.00015,10.48224]
[1779848353994,36.1,75575.81,4.3,-0.15548,0.00015,10.50429]
[1779848354536,36.1,75575.81,4.3,-0.15548,0.00015,10.50429]
[1779848354565,36.1,75575.81,4.3,-0.15548,0.00015,10.50429]
[1779848355001,36.1,75573.21,4.3,-0.15586,0.00015,10.52115]
[1779848360038,36.1,75575.37,4.3,-0.15555,0.00015,10.50741]
[1779848365895,36.1,75577.94,4.3,-0.15517,0.00015,10.49103]
[1779848371660,36.1,75581.39,4.3,-0.15465,0.00015,10.46836]
[1779848373379,36.1,75591.06,4.3,-0.15313,0.00015,10.39856]
[1779848374554,36.1,75591.06,4.3,-0.15313,0.00015,10.39856]
[1779848375549,36.1,75589.16,4.3,-0.15342,0.00015,10.41103]
[1779848375556,36.1,75589.16,4.3,-0.15342,0.00015,10.41103]
[1779848375574,36.1,75589.1,4.3,-0.15343,0.00015,10.41152]
[1779848381186,36.1,75583.1,4.3,-0.15433,0.00015,10.45108]
[1779848386222,36.1,75586.63,4.3,-0.1538,0.00015,10.42794]
[1779848391863,36.1,75590.17,4.3,-0.15328,0.00015,10.40506]
[1779848397299,36.11,75594.07,4.3,-0.15272,0.00015,10.38031]
[1779848402336,36.11,75590.9,4.3,-0.1532,0.00015,10.40172]
[1779848407372,36.11,75601.06,4.3,-0.15171,0.00015,10.33589]
[1779848412405,36.11,75600.68,4.3,-0.15179,0.00015,10.33936]
[1779848414236,36.11,75600.49,4.3,-0.15182,0.00015,10.3408]
[1779848414286,36.11,75600.49,4.3,-0.15182,0.00015,10.3408]
[1779848416668,36.11,75605.45,4.3,-0.15109,0.00015,10.30826]
[1779848416697,36.11,75605.45,4.3,-0.15109,0.00015,10.30826]
[1779848416825,36.11,75609.98,4.3,-0.15043,0.00015,10.27857]
[1779848422474,36.12,75609.6,4.3,-0.15049,0.00015,10.28141]
[1779848427509,36.12,75616.77,4.3,-0.14945,0.00015,10.23485]
[1779848432545,36.12,75612.79,4.3,-0.14998,0.00015,10.25572]
[1779848437588,36.12,75614.27,4.3,-0.14977,0.00015,10.24662]
[1779848442623,36.12,75612.94,4.3,-0.14999,0.00015,10.25614]
[1779848448216,36.13,75611.68,4.3,-0.15019,0.00015,10.26539]
[1779848453701,36.13,75618.61,4.3,-0.14919,0.00015,10.22043]
[1779848458736,36.13,75620.29,4.3,-0.14894,0.00015,10.20937]
[1779848463773,36.13,75622.24,4.3,-0.14868,0.00015,10.19771]
[1779848469945,36.14,75623.35,4.3,-0.14854,0.00015,10.19157]
[1779848475856,36.14,75618.41,4.3,-0.1493,0.00015,10.22532]
[1779848480892,36.14,75621.0,4.3,-0.14894,0.00015,10.20918]
[1779848486935,36.15,75619.47,4.3,-0.14918,0.00015,10.22012]
[1779848489955,36.15,75627.34,4.3,-0.14804,0.00015,10.16903]
[1779848494990,36.15,75626.36,4.3,-0.14814,0.00015,10.1706]
[1779848501033,36.16,75627.19,4.3,-0.14804,0.00015,10.16624]
[1779848506068,36.16,75621.44,4.3,-0.14891,0.00015,10.20515]
[1779848511103,36.16,75621.98,4.3,-0.14885,0.00015,10.20241]
[1779848516138,36.17,75624.85,4.3,-0.14845,0.00015,10.18469]
[1779848521174,36.17,75623.05,4.3,-0.14873,0.00015,10.19721]
[1779848523827,36.17,75631.92,4.3,-0.14746,0.00014,10.13978]
[1779848529230,36.18,75621.54,4.3,-0.149,0.00015,10.20915]
[1779848534264,36.18,75617.4,4.3,-0.14962,0.00015,10.23693]
[1779848538031,36.18,75610.17,4.3,-0.15069,0.00015,10.28463]
[1779848539912,36.18,75602.91,4.3,-0.15176,0.00015,10.33226]
[1779848545342,36.18,75601.26,4.3,-0.152,0.00015,10.34295]
[1779848550377,36.18,75602.3,4.3,-0.15184,0.00015,10.33606]
[1779848555412,36.18,75605.91,4.3,-0.15124,0.00015,10.30654]
[1779848561508,36.18,75607.94,4.3,-0.15095,0.00015,10.29344]
[1779848566543,36.18,75611.06,4.3,-0.1505,0.00015,10.27327]
[1779848571579,36.18,75611.88,4.3,-0.15039,0.00015,10.26833]
[1779848576614,36.18,75612.13,4.3,-0.15036,0.00015,10.26712]
[1779848581985,36.18,75611.52,4.3,-0.15045,0.00015,10.27129]
[1779848585015,36.19,75619.08,4.3,-0.14936,0.00015,10.22237]
[1779848590714,36.19,75626.05,4.3,-0.14837,0.00015,10.17813]
[1779848595750,36.19,75628.62,4.3,-0.14802,0.00015,10.16239]
[1779848600785,36.2,75628.05,4.3,-0.14812,0.00015,10.16716]
[1779848605823,36.2,75625.64,4.3,-0.1485,0.00015,10.18387]
[1779848610859,36.2,75625.21,4.3,-0.14858,0.00015,10.1876]
[1779848615893,36.21,75623.73,4.3,-0.14875,0.00015,10.19222]
[1779848620929,36.21,75622.57,4.3,-0.14893,0.00015,10.20066]
[1779848625964,36.21,75622.57,4.3,-0.14895,0.00015,10.20153]
[1779848630999,36.21,75623.78,4.3,-0.14879,0.00015,10.19447]
[1779848636035,36.22,75622.59,4.3,-0.14899,0.00015,10.20317]
[1779848641069,36.22,75620.15,4.3,-0.14936,0.00015,10.2198]
[1779848646104,36.22,75622.43,4.3,-0.14904,0.00015,10.20573]
[1779848652148,36.23,75621.56,4.3,-0.14919,0.00015,10.2123]
[1779848658188,36.23,75623.72,4.3,-0.1489,0.00015,10.19945]
[1779848663224,36.23,75623.43,4.3,-0.14897,0.00015,10.20232]
[1779848668262,36.24,75622.63,4.3,-0.1491,0.00015,10.2085]
[1779848673293,36.24,75624.99,4.3,-0.14872,0.00015,10.18834]
[1779848678330,36.24,75627.31,4.3,-0.14841,0.00015,10.17434]
[1779848683364,36.25,75625.34,4.3,-0.14872,0.00015,10.18839]
[1779848688399,36.25,75624.13,4.3,-0.14892,0.00015,10.19741]
[1779848693434,36.26,75623.43,4.3,-0.14905,0.00015,10.20309]
[1779848698469,36.26,75622.52,4.3,-0.1492,0.00015,10.21012]
[1779848702622,36.26,75632.11,4.3,-0.14783,0.00014,10.14853]
[1779848704742,36.26,75635.69,4.3,-0.14732,0.00014,10.12546]
[1779848705989,36.26,75634.14,4.3,-0.14755,0.00014,10.13567]
[1779848705996,36.26,75634.14,4.3,-0.14755,0.00014,10.13567]
[1779848706125,36.26,75642.88,4.3,-0.14628,0.00014,10.07851]
[1779848708571,36.26,75651.16,4.3,-0.14509,0.00014,10.02431]
[1779848711099,36.26,75653.41,4.3,-0.14477,0.00014,10.00963]
[1779848712127,36.26,75655.37,4.3,-0.14449,0.00014,9.99685]
[1779848712382,36.26,75655.6,4.3,-0.14446,0.00014,9.99537]
[1779848716224,36.26,75650.17,4.3,-0.14523,0.00014,10.03074]
[1779848716272,36.26,75649.5,4.3,-0.14533,0.00014,10.03506]
[1779848721630,36.26,75648.79,4.3,-0.14542,0.00014,10.03934]
[1779848728020,36.26,75650.68,4.3,-0.14514,0.00014,10.02671]
[1779848734721,36.26,75652.67,4.3,-0.14478,0.00014,10.00717]
[1779848741284,36.26,75654.53,4.3,-0.14451,0.00014,9.99478]
[1779848747340,36.26,75654.04,4.3,-0.14457,0.00014,9.99752]
[1779848755108,36.25,75648.57,4.3,-0.14533,0.00014,10.03226]
[1779848761916,36.25,75647.08,4.3,-0.14552,0.00014,10.04098]
[1779848763930,36.25,75639.39,4.3,-0.14662,0.00014,10.09097]
[1779848768964,36.25,75640.25,4.3,-0.14651,0.00014,10.08592]
[1779848774001,36.25,75637.93,4.3,-0.14686,0.00014,10.10195]
[1779848779035,36.26,75640.03,4.3,-0.14658,0.00014,10.08905]
[1779848784069,36.26,75640.3,4.3,-0.14656,0.00014,10.08809]
[1779848790112,36.26,75641.42,4.3,-0.14642,0.00014,10.08177]
[1779848795147,36.26,75641.31,4.3,-0.14639,0.00014,10.07742]
[1779848800182,36.27,75643.06,4.3,-0.14615,0.00014,10.06674]
[1779848803203,36.27,75649.97,4.3,-0.14516,0.00014,10.02189]
[1779848809245,36.27,75650.5,4.3,-0.1451,0.00014,10.01898]
[1779848814280,36.27,75655.18,4.3,-0.14443,0.00014,9.98868]
[1779848819314,36.27,75657.21,4.3,-0.14414,0.00014,9.97503]
[1779848823706,36.27,75654.88,4.3,-0.14446,0.00014,9.98995]
[1779848824111,36.27,75654.88,4.3,-0.14446,0.00014,9.98995]
[1779848824352,36.27,75658.51,4.3,-0.14394,0.00014,9.96623]
[1779848825684,36.27,75663.01,4.3,-0.1433,0.00014,9.93688]
[1779848825726,36.27,75663.01,4.3,-0.1433,0.00014,9.93688]
[1779848825765,36.27,75663.01,4.3,-0.1433,0.00014,9.93688]
[1779848828378,36.27,75674.65,4.3,-0.14166,0.00014,9.86123]
[1779848830485,36.27,75671.92,4.3,-0.14205,0.00014,9.87911]
[1779848838993,36.27,75677.02,4.3,-0.14132,0.00014,9.84552]
[1779848846509,36.26,75675.15,4.3,-0.14156,0.00014,9.85664]
[1779848851544,36.26,75674.13,4.3,-0.14163,0.00014,9.85672]
[1779848856578,36.26,75667.79,4.3,-0.14252,0.00014,9.89786]
[1779848861614,36.26,75669.37,4.3,-0.1423,0.00014,9.8877]
[1779848871683,36.26,75669.57,4.3,-0.14227,0.00014,9.88671]
[1779848876718,36.26,75670.24,4.3,-0.14218,0.00014,9.88249]
[1779848881388,36.26,75671.56,4.3,-0.142,0.00014,9.874]
[1779848882462,36.26,75683.18,4.3,-0.14036,0.00014,9.79826]
[1779848887479,36.26,75686.69,4.3,-0.13987,0.00014,9.7751]
[1779848892489,36.26,75691.61,4.3,-0.13918,0.00014,9.74293]
[1779848897503,36.26,75686.87,4.3,-0.13983,0.00014,9.77364]
[1779848901585,36.26,75675.45,4.3,-0.14142,0.00014,9.84727]
[1779848906616,36.26,75672.44,4.3,-0.14183,0.00014,9.86614]
[1779848911631,36.26,75671.43,4.3,-0.14191,0.00014,9.86685]
[1779848916641,36.26,75672.61,4.3,-0.14174,0.00014,9.85923]
[1779848921660,36.25,75673.76,4.3,-0.14157,0.00014,9.85108]
[1779848926660,36.25,75673.24,4.3,-0.14162,0.00014,9.85379]
[1779848931685,36.25,75673.3,4.3,-0.14162,0.00014,9.85354]
[1779848936692,36.25,75673.23,4.3,-0.14163,0.00014,9.8542]
[1779848941703,36.25,75672.78,4.3,-0.14169,0.00014,9.85691]
[1779848946713,36.25,75672.35,4.3,-0.14173,0.00014,9.85871]
[1779848951724,36.25,75672.41,4.3,-0.14171,0.00014,9.8575]
[1779848956735,36.25,75672.54,4.3,-0.14167,0.00014,9.85601]
[1779848961751,36.24,75672.42,4.3,-0.14167,0.00014,9.85602]
[1779848966765,36.24,75672.42,4.3,-0.14166,0.00014,9.85526]
[1779848969590,36.24,75663.95,4.3,-0.14284,0.00014,9.90992]
[1779848974598,36.24,75664.01,4.3,-0.14277,0.00014,9.9035]
[1779848979604,36.24,75663.9,4.3,-0.14278,0.00014,9.90409]
[1779848984609,36.24,75660.87,4.3,-0.14321,0.00014,9.92365]
[1779848989617,36.24,75658.6,4.3,-0.14352,0.00014,9.93811]
[1779848994617,36.23,75658.99,4.3,-0.14346,0.00014,9.93525]
[1779848999640,36.23,75659.24,4.3,-0.14342,0.00014,9.93338]
[1779849004642,36.23,75658.56,4.3,-0.14351,0.00014,9.93743]
[1779849009645,36.23,75656.78,4.3,-0.14375,0.00014,9.94872]
[1779849010658,36.23,75649.68,4.3,-0.14476,0.00014,9.99486]
[1779849015660,36.23,75643.23,4.3,-0.14568,0.00014,10.03631]
[1779849020526,36.23,75642.9,4.3,-0.1457,0.00014,10.03746]
[1779849020544,36.23,75642.9,4.3,-0.1457,0.00014,10.03746]
[1779849026226,36.22,75646.17,4.3,-0.14521,0.00014,10.01493]
[1779849031806,36.22,75643.82,4.3,-0.14545,0.00014,10.02314]
[1779849036843,36.22,75643.36,4.3,-0.1455,0.00014,10.0253]
[1779849041875,36.21,75640.61,4.3,-0.14588,0.00014,10.04241]
[1779849046911,36.21,75640.14,4.3,-0.14593,0.00014,10.04463]
[1779849052953,36.21,75638.47,4.3,-0.14614,0.00014,10.05454]
[1779849054030,36.21,75638.47,4.3,-0.14614,0.00014,10.05454]
[1779849055975,36.2,75647.27,4.3,-0.14487,0.00014,9.99668]
[1779849061008,36.2,75650.1,4.3,-0.14446,0.00014,9.97793]
[1779849066044,36.2,75645.47,4.3,-0.14511,0.00014,10.00771]
[1779849071082,36.2,75645.73,4.3,-0.14507,0.00014,10.00552]
[1779849076115,36.2,75646.88,4.3,-0.14489,0.00014,9.99758]
[1779849082157,36.2,75647.4,4.3,-0.14481,0.00014,9.99367]
[1779849087193,36.2,75648.14,4.3,-0.14469,0.00014,9.98842]
[1779849091221,36.2,75654.54,4.3,-0.1437,0.00014,9.94048]
[1779849096257,36.2,75649.85,4.3,-0.14437,0.00014,9.97096]
[1779849101291,36.19,75646.33,4.3,-0.14486,0.00014,9.99345]
[1779849104813,36.19,75647.02,4.3,-0.14476,0.00014,9.98867]
[1779849104998,36.19,75647.02,4.3,-0.14476,0.00014,9.98867]
[1779849105023,36.19,75647.02,4.3,-0.14476,0.00014,9.98867]
[1779849111361,36.19,75640.95,4.3,-0.14562,0.00014,10.02763]
[1779849115207,36.19,75635.17,4.3,-0.14646,0.00014,10.06589]
[1779849115239,36.19,75635.17,4.3,-0.14646,0.00014,10.06589]
[1779849115395,36.19,75625.77,4.3,-0.14783,0.00015,10.12753]
[1779849120430,36.19,75625.29,4.3,-0.14791,0.00015,10.13128]
[1779849125470,36.2,75632.32,4.3,-0.14691,0.00014,10.08604]
[1779849128220,36.2,75635.12,4.3,-0.14651,0.00014,10.06815]
[1779849128486,36.2,75636.54,4.3,-0.14631,0.00014,10.05909]
[1779849133785,36.2,75637.71,4.3,-0.14615,0.00014,10.05174]
[1779849134369,36.2,75637.11,4.3,-0.14623,0.00014,10.05568]
[1779849134527,36.2,75637.18,4.3,-0.14622,0.00014,10.05524]
[1779849139563,36.2,75636.62,4.3,-0.14631,0.00014,10.05898]
[1779849144596,36.2,75634.46,4.3,-0.14662,0.00014,10.07318]
[1779849149639,36.2,75631.7,4.3,-0.14702,0.00014,10.09128]
[1779849154673,36.2,75624.31,4.3,-0.14803,0.00015,10.1336]
[1779849159714,36.2,75625.39,4.3,-0.14789,0.00015,10.12737]
[1779849163012,36.21,75624.85,4.3,-0.14798,0.00015,10.1314]
[1779849163737,36.21,75625.22,4.3,-0.14793,0.00015,10.12915]
[1779849168773,36.21,75624.87,4.3,-0.148,0.00015,10.13227]
[1779849173808,36.21,75625.38,4.3,-0.14795,0.00015,10.12996]
[1779849178844,36.22,75628.52,4.3,-0.14751,0.00015,10.1104]
[1779849183749,36.22,75631.38,4.3,-0.1471,0.00014,10.0921]
[1779849185517,36.22,75632.1,4.3,-0.147,0.00014,10.08741]
[1779849185776,36.22,75631.97,4.3,-0.14702,0.00014,10.08828]
[1779849187562,36.22,75631.54,4.3,-0.14708,0.00014,10.09111]
[1779849187566,36.22,75631.54,4.3,-0.14708,0.00014,10.09111]
[1779849192586,36.22,75633.94,4.3,-0.14674,0.00014,10.07556]
[1779849192758,36.22,75633.94,4.3,-0.14674,0.00014,10.07556]
[1779849192775,36.22,75633.94,4.3,-0.14674,0.00014,10.07556]
[1779849192781,36.22,75633.94,4.3,-0.14674,0.00014,10.07556]
[1779849192850,36.22,75635.06,4.3,-0.14658,0.00014,10.06828]
[1779849193708,36.22,75635.06,4.3,-0.14658,0.00014,10.06828]
[1779849193800,36.22,75639.48,4.3,-0.14594,0.00014,10.03946]
[1779849197789,36.22,75639.93,4.3,-0.14588,0.00014,10.0368]
[1779849197795,36.22,75639.93,4.3,-0.14588,0.00014,10.0368]
[1779849197867,36.22,75639.5,4.3,-0.14595,0.00014,10.03981]
[1779849199645,36.22,75639.5,4.3,-0.14595,0.00014,10.03981]
[1779849199835,36.22,75639.5,4.3,-0.14595,0.00014,10.03981]
[1779849199990,36.22,75638.56,4.3,-0.14609,0.00014,10.04614]
[1779849205851,36.22,75636.51,4.3,-0.14639,0.00014,10.06009]
[1779849211069,36.22,75636.63,4.3,-0.14632,0.00014,10.05386]
[1779849217333,36.23,75639.71,4.3,-0.14589,0.00014,10.03437]
[1779849223154,36.23,75633.87,4.3,-0.14675,0.00014,10.07338]
[1779849228189,36.23,75633.59,4.3,-0.1468,0.00014,10.07569]
[1779849233319,36.23,75634.85,4.3,-0.14663,0.00014,10.06785]
[1779849235585,36.23,75646.66,4.3,-0.14494,0.00014,9.99121]
[1779849241281,36.24,75652.5,4.3,-0.14413,0.00014,9.95446]
[1779849246316,36.24,75649.89,4.3,-0.14453,0.00014,9.9727]
[1779849251351,36.24,75649.87,4.3,-0.14456,0.00014,9.97401]
[1779849253312,36.25,75649.64,4.3,-0.1446,0.00014,9.97575]
[1779849253523,36.25,75649.64,4.3,-0.1446,0.00014,9.97575]
[1779849253671,36.25,75661.11,4.3,-0.14297,0.00014,9.90123]
[1779849256489,36.25,75670.58,4.3,-0.14164,0.00014,9.84025]
[1779849257093,36.25,75670.58,4.3,-0.14164,0.00014,9.84025]
[1779849257184,36.25,75670.58,4.3,-0.14164,0.00014,9.84025]
[1779849257360,36.25,75670.58,4.3,-0.14164,0.00014,9.84025]
[1779849258649,36.25,75670.83,4.3,-0.14161,0.00014,9.83882]
[1779849264447,36.25,75673.68,4.3,-0.14124,0.00014,9.82166]
[1779849269431,36.26,75670.31,4.3,-0.14173,0.00014,9.84429]
[1779849269466,36.26,75670.31,4.3,-0.14173,0.00014,9.84429]
[1779849275519,36.26,75674.15,4.3,-0.14114,0.00014,9.81452]
[1779849281607,36.26,75676.57,4.3,-0.14082,0.00014,9.79948]
[1779849281750,36.26,75676.57,4.3,-0.14082,0.00014,9.79948]
[1779849281753,36.26,75676.57,4.3,-0.14082,0.00014,9.79948]
[1779849281827,36.26,75678.34,4.3,-0.14057,0.00014,9.78814]
[1779849282656,36.26,75678.34,4.3,-0.14057,0.00014,9.78814]
[1779849283797,36.26,75679.04,4.3,-0.14048,0.00014,9.78393]
[1779849283847,36.26,75679.42,4.3,-0.14043,0.00014,9.78164]
[1779849285837,36.27,75679.09,4.3,-0.14048,0.00014,9.78397]
[1779849285861,36.27,75679.87,4.3,-0.14038,0.00014,9.77906]
[1779849291633,36.27,75686.48,4.3,-0.13947,0.00014,9.73717]
[1779849296666,36.27,75689.58,4.3,-0.13907,0.00014,9.71824]
[1779849299694,36.27,75689.46,4.3,-0.13909,0.00014,9.71951]
[1779849300195,36.28,75690.48,4.3,-0.13896,0.00014,9.71312]
[1779849300427,36.28,75690.48,4.3,-0.13896,0.00014,9.71312]
[1779849300973,36.28,75691.35,4.3,-0.13884,0.00014,9.70772]
[1779849302235,36.28,75692.42,4.3,-0.1387,0.00014,9.70103]
[1779849302240,36.28,75692.42,4.3,-0.1387,0.00014,9.70103]
[1779849303066,36.28,75694.99,4.3,-0.13835,0.00014,9.68462]
[1779849303076,36.28,75694.99,4.3,-0.13835,0.00014,9.68462]
[1779849303082,36.28,75694.99,4.3,-0.13835,0.00014,9.68462]
[1779849303133,36.28,75694.99,4.3,-0.13835,0.00014,9.68462]
[1779849303790,36.28,75694.99,4.3,-0.13835,0.00014,9.68462]
[1779849304210,36.28,75697.44,4.3,-0.13801,0.00014,9.66902]
[1779849304281,36.28,75697.44,4.3,-0.13801,0.00014,9.66902]
[1779849305027,36.28,75697.5,4.3,-0.13801,0.00014,9.66895]
[1779849305546,36.28,75697.5,4.3,-0.13801,0.00014,9.66895]
[1779849305648,36.28,75697.5,4.3,-0.13801,0.00014,9.66895]
[1779849305730,36.28,75703.23,4.3,-0.13723,0.00014,9.63214]
[1779849306736,36.28,75713.47,4.3,-0.13583,0.00014,9.56599]
[1779849307744,36.28,75720.59,4.3,-0.13485,0.00014,9.51992]
[1779849309287,36.28,75722.69,4.3,-0.13457,0.00014,9.50638]
[1779849309293,36.28,75722.69,4.3,-0.13457,0.00014,9.50638]
[1779849309966,36.28,75722.22,4.3,-0.13463,0.00014,9.50949]
[1779849314979,36.28,75719.99,4.3,-0.13494,0.00014,9.52424]
[1779849318645,36.28,75718.73,4.3,-0.13512,0.00014,9.53257]
[1779849318698,36.28,75718.73,4.3,-0.13512,0.00014,9.53257]
[1779849318829,36.28,75719.17,4.3,-0.13506,0.00014,9.52978]
[1779849320685,36.28,75719.17,4.3,-0.13506,0.00014,9.52984]
[1779849320722,36.28,75719.17,4.3,-0.13506,0.00014,9.52984]
[1779849320873,36.28,75719.17,4.3,-0.13506,0.00014,9.52984]
[1779849320886,36.28,75719.17,4.3,-0.13506,0.00014,9.52984]
[1779849320985,36.28,75716.95,4.3,-0.13537,0.00014,9.54434]
[1779849321224,36.28,75716.95,4.3,-0.13537,0.00014,9.54434]
[1779849321399,36.28,75716.95,4.3,-0.13537,0.00014,9.54434]
[1779849321944,36.28,75716.07,4.3,-0.13549,0.00014,9.55003]
[1779849324758,36.29,75714.55,4.3,-0.1357,0.00014,9.55998]
[1779849324769,36.29,75714.55,4.3,-0.1357,0.00014,9.55998]
[1779849324863,36.29,75714.55,4.3,-0.1357,0.00014,9.56001]
[1779849326801,36.29,75714.88,4.3,-0.13565,0.00014,9.5579]
[1779849326958,36.29,75710.95,4.3,-0.13619,0.00014,9.58341]
[1779849328854,36.29,75711.22,4.3,-0.13616,0.00014,9.58167]
[1779849328862,36.29,75711.22,4.3,-0.13616,0.00014,9.58167]
[1779849328892,36.29,75711.22,4.3,-0.13616,0.00014,9.58168]
[1779849330899,36.29,75710.67,4.3,-0.13623,0.00014,9.58526]
[1779849330954,36.29,75707.83,4.3,-0.13662,0.00014,9.60366]
[1779849333977,36.29,75709.66,4.3,-0.1363,0.00014,9.58586]
[1779849334950,36.29,75707.04,4.3,-0.13666,0.00014,9.60282]
[1779849335960,36.29,75695.37,4.3,-0.13828,0.00014,9.67873]
[1779849341009,36.29,75681.39,4.3,-0.14025,0.00014,9.77033]
[1779849346044,36.29,75680.15,4.3,-0.14044,0.00014,9.77936]
[1779849351895,36.29,75681.2,4.3,-0.14031,0.00014,9.77326]
[1779849358127,36.3,75681.8,4.3,-0.14026,0.00014,9.77085]
[1779849363704,36.3,75681.72,4.3,-0.14028,0.00014,9.77194]
[1779849370213,36.31,75681.04,4.3,-0.14041,0.00014,9.77825]
[1779849375246,36.31,75679.77,4.3,-0.14061,0.00014,9.78746]
[1779849381288,36.31,75680.25,4.3,-0.14057,0.00014,9.7855]
[1779849387090,36.32,75678.77,4.3,-0.14079,0.00014,9.79587]
[1779849394054,36.32,75679.31,4.3,-0.14068,0.00014,9.78755]
[1779849394439,36.32,75669.6,4.3,-0.14205,0.00014,9.85102]
[1779849400423,36.32,75667.1,4.3,-0.14242,0.00014,9.86791]
[1779849405458,36.32,75666.4,4.3,-0.14252,0.00014,9.87275]
[1779849411499,36.33,75664.32,4.3,-0.14282,0.00014,9.88659]
[1779849414529,36.33,75652.04,4.3,-0.14457,0.00014,9.96656]
[1779849417263,36.33,75652.88,4.3,-0.14445,0.00014,9.96104]
[1779849417545,36.33,75654.22,4.3,-0.14426,0.00014,9.95231]
[1779849422579,36.33,75660.69,4.3,-0.14334,0.00014,9.91022]
[1779849427942,36.33,75665.95,4.3,-0.1426,0.00014,9.87623]
[1779849433657,36.33,75663.84,4.3,-0.14291,0.00014,9.89037]
[1779849438693,36.33,75659.76,4.3,-0.14349,0.00014,9.91706]
[1779849443728,36.33,75660.99,4.3,-0.14332,0.00014,9.90921]
[1779849448764,36.33,75661.33,4.3,-0.14327,0.00014,9.9071]
[1779849453800,36.33,75660.99,4.3,-0.14325,0.00014,9.90346]
[1779849458835,36.33,75662.3,4.3,-0.14307,0.00014,9.89502]
[1779849460027,36.33,75654.91,4.3,-0.14412,0.00014,9.94309]
[1779849460522,36.33,75654.91,4.3,-0.14412,0.00014,9.94309]
[1779849460542,36.33,75654.91,4.3,-0.14412,0.00014,9.94309]
[1779849461857,36.33,75643.46,4.3,-0.14576,0.00014,10.01738]
[1779849466892,36.33,75640.24,4.3,-0.1462,0.00014,10.03752]
[1779849471926,36.32,75643.19,4.3,-0.14576,0.00014,10.01746]
[1779849476964,36.32,75647.46,4.3,-0.14513,0.00014,9.98886]
[1779849482001,36.32,75647.75,4.3,-0.14507,0.00014,9.98635]
[1779849487039,36.32,75645.18,4.3,-0.14543,0.00014,10.00249]
[1779849492073,36.31,75643.8,4.3,-0.14561,0.00014,10.01075]
[1779849497096,36.31,75643.9,4.3,-0.14559,0.00014,10.00953]
[1779849502143,36.31,75645.35,4.3,-0.14536,0.00014,9.99924]
[1779849507179,36.31,75644.89,4.3,-0.14541,0.00014,10.00158]
[1779849511494,36.31,75644.19,4.3,-0.14543,0.00014,9.99966]
[1779849518039,36.3,75645.08,4.3,-0.14529,0.00014,9.99298]
[1779849524299,36.3,75643.14,4.3,-0.14555,0.00014,10.00479]
[1779849530341,36.3,75641.98,4.3,-0.14569,0.00014,10.01147]
[1779849536385,36.29,75641.08,4.3,-0.1458,0.00014,10.01628]
[1779849541419,36.29,75639.31,4.3,-0.14604,0.00014,10.02723]
[1779849546171,36.29,75651.15,4.3,-0.14433,0.00014,9.94954]
[1779849553503,36.29,75650.94,4.3,-0.14435,0.00014,9.9505]
[1779849558539,36.29,75650.29,4.3,-0.14444,0.00014,9.95444]
[1779849563574,36.29,75648.25,4.3,-0.14472,0.00014,9.96737]
[1779849564323,36.29,75648.25,4.3,-0.14472,0.00014,9.96737]
[1779849564987,36.29,75648.25,4.3,-0.14472,0.00014,9.96737]
[1779849565168,36.29,75648.25,4.3,-0.14472,0.00014,9.96737]
[1779849565176,36.29,75648.25,4.3,-0.14472,0.00014,9.96737]
[1779849565258,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565334,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565383,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565583,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565625,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565794,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849565836,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849566077,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849566103,36.29,75632.28,4.3,-0.14702,0.00014,10.07137]
[1779849566213,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566287,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566322,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566491,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566533,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566695,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566748,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566761,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566765,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566791,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566822,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566958,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849566991,36.29,75629.61,4.3,-0.14741,0.00015,10.08871]
[1779849567178,36.28,75629.38,4.3,-0.14744,0.00015,10.08998]
[1779849567842,36.28,75629.38,4.3,-0.14744,0.00015,10.08998]
[1779849567885,36.28,75629.38,4.3,-0.14744,0.00015,10.08998]
[1779849567986,36.28,75629.02,4.3,-0.14748,0.00015,10.0921]
[1779849569418,36.28,75629.32,4.3,-0.14744,0.00015,10.08992]
[1779849569438,36.28,75629.32,4.3,-0.14744,0.00015,10.08992]
[1779849569616,36.28,75628.67,4.3,-0.14752,0.00015,10.09392]
[1779849571068,36.28,75628.67,4.3,-0.14752,0.00015,10.09392]
[1779849571112,36.28,75628.67,4.3,-0.14752,0.00015,10.09392]
[1779849571138,36.28,75624.03,4.3,-0.14813,0.00015,10.118]
[1779849573091,36.28,75624.03,4.3,-0.14812,0.00015,10.11773]
[1779849573269,36.28,75624.47,4.3,-0.14806,0.00015,10.11482]
[1779849575308,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849575316,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849575342,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849576755,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849576788,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849577178,36.28,75628.31,4.3,-0.1475,0.00015,10.08971]
[1779849577215,36.28,75610.37,4.3,-0.15012,0.00015,10.20667]
[1779849581280,36.28,75606.16,4.3,-0.15072,0.00015,10.23355]
[1779849581285,36.28,75606.16,4.3,-0.15072,0.00015,10.23355]
[1779849581712,36.28,75606.63,4.3,-0.15064,0.00015,10.23006]
[1779849583345,36.28,75607.11,4.3,-0.15057,0.00015,10.22671]
[1779849583585,36.28,75607.11,4.3,-0.15057,0.00015,10.22671]
[1779849583603,36.28,75607.11,4.3,-0.15057,0.00015,10.22671]
[1779849583676,36.28,75607.11,4.3,-0.15056,0.00015,10.22649]
[1779849585409,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849585441,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849585554,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849585593,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849586196,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849586222,36.27,75607.46,4.3,-0.15051,0.00015,10.22398]
[1779849587441,36.27,75600.4,4.3,-0.15154,0.00015,10.26972]
[1779849587447,36.27,75600.4,4.3,-0.15154,0.00015,10.26972]
[1779849587454,36.27,75600.4,4.3,-0.15154,0.00015,10.26972]
[1779849587466,36.27,75600.4,4.3,-0.15154,0.00015,10.26972]
[1779849588197,36.27,75594.71,4.3,-0.15238,0.00015,10.30672]
[1779849589506,36.27,75594.71,4.3,-0.15238,0.00015,10.30651]
[1779849589533,36.27,75594.71,4.3,-0.15238,0.00015,10.30651]
[1779849590615,36.27,75591.67,4.3,-0.15282,0.00015,10.32614]
[1779849591279,36.27,75589.81,4.3,-0.15309,0.00015,10.33806]
[1779849596280,36.27,75589.74,4.3,-0.15309,0.00015,10.33772]
[1779849601020,36.26,75588.2,4.3,-0.1533,0.00015,10.34686]
[1779849601066,36.26,75588.2,4.3,-0.1533,0.00015,10.34686]
[1779849601068,36.26,75587.9,4.3,-0.15334,0.00015,10.34863]
[1779849601818,36.26,75587.9,4.3,-0.15334,0.00015,10.34863]
[1779849603180,36.26,75590.79,4.3,-0.1529,0.00015,10.32957]
[1779849603312,36.26,75590.18,4.3,-0.15299,0.00015,10.3334]
[1779849608318,36.26,75593.18,4.3,-0.15253,0.00015,10.3132]
[1779849609193,36.26,75593.12,4.3,-0.15254,0.00015,10.31346]
[1779849609310,36.26,75593.9,4.3,-0.15242,0.00015,10.30824]
[1779849610240,36.26,75602.45,4.3,-0.15115,0.00015,10.25226]
[1779849616956,36.26,75602.5,4.3,-0.15113,0.00015,10.25152]
[1779849621992,36.26,75604.13,4.3,-0.15088,0.00015,10.24058]
[1779849627035,36.26,75611.64,4.3,-0.14977,0.00015,10.19132]
[1779849632063,36.26,75620.11,4.3,-0.14847,0.00015,10.1303]
[1779849635084,36.26,75612.35,4.3,-0.14961,0.00015,10.18116]
[1779849640120,36.26,75607.94,4.3,-0.15026,0.00015,10.20989]
[1779849644854,36.26,75607.88,4.3,-0.15027,0.00015,10.21023]
[1779849645156,36.26,75607.71,4.3,-0.15029,0.00015,10.21133]
[1779849646911,36.26,75607.83,4.3,-0.15027,0.00015,10.21053]
[1779849647170,36.26,75608.3,4.3,-0.1502,0.00015,10.20745]
[1779849652202,36.26,75610.69,4.3,-0.14985,0.00015,10.19183]
[1779849652274,36.26,75617.66,4.3,-0.14883,0.00015,10.14634]
[1779849658248,36.26,75618.83,4.3,-0.14867,0.00015,10.13917]
[1779849663283,36.26,75619.5,4.3,-0.14858,0.00015,10.13518]
[1779849668353,36.26,75625.91,4.3,-0.14765,0.00015,10.09334]
[1779849674363,36.26,75627.73,4.3,-0.14737,0.00015,10.08111]
[1779849679401,36.26,75630.41,4.3,-0.14698,0.00014,10.06341]
[1779849685438,36.26,75632.12,4.3,-0.14673,0.00014,10.05201]
[1779849690474,36.26,75633.36,4.3,-0.14654,0.00014,10.04374]
[1779849693495,36.26,75625.01,4.3,-0.14768,0.00015,10.0921]
[1779849698267,36.26,75627.72,4.3,-0.14729,0.00015,10.07463]
[1779849698284,36.26,75628.76,4.3,-0.14718,0.00015,10.06956]
[1779849700311,36.26,75628.58,4.3,-0.14721,0.00015,10.07082]
[1779849700401,36.26,75628.77,4.3,-0.14718,0.00015,10.06967]
[1779849705580,36.27,75629.02,4.3,-0.14716,0.00015,10.06854]
[1779849706455,36.27,75629.02,4.3,-0.14716,0.00015,10.06854]
[1779849706587,36.27,75628.88,4.3,-0.14718,0.00015,10.06954]
[1779849708506,36.27,75626.94,4.3,-0.14746,0.00015,10.08225]
[1779849709397,36.27,75627.14,4.3,-0.14743,0.00015,10.08101]
[1779849715141,36.27,75627.71,4.3,-0.14738,0.00015,10.07874]
[1779849716923,36.27,75627.71,4.3,-0.14741,0.00015,10.0799]
[1779849717158,36.27,75627.23,4.3,-0.14748,0.00015,10.08309]
[1779849722700,36.27,75624.11,4.3,-0.14794,0.00015,10.10353]
[1779849727409,36.27,75615.52,4.3,-0.14919,0.00015,10.15953]
[1779849729405,36.28,75605.67,4.3,-0.15064,0.00015,10.22413]
[1779849734783,36.28,75605.69,4.3,-0.15065,0.00015,10.22464]
[1779849739818,36.28,75604.15,4.3,-0.15089,0.00015,10.23517]
[1779849744854,36.28,75609.23,4.3,-0.15016,0.00015,10.20274]
[1779849749889,36.28,75607.29,4.3,-0.15046,0.00015,10.21619]
[1779849754949,36.29,75607.88,4.3,-0.15033,0.00015,10.2072]
[1779849759984,36.29,75605.59,4.3,-0.15068,0.00015,10.22297]
[1779849762409,36.29,75605.76,4.3,-0.15066,0.00015,10.22179]
[1779849762426,36.29,75605.64,4.3,-0.15067,0.00015,10.22251]
[1779849764114,36.29,75618.57,4.3,-0.14877,0.00015,10.1381]
[1779849765881,36.29,75618.7,4.3,-0.14875,0.00015,10.1373]
[1779849766129,36.29,75620.35,4.3,-0.14851,0.00015,10.12659]
[1779849767928,36.29,75619.73,4.3,-0.14861,0.00015,10.1307]
[1779849768040,36.29,75619.66,4.3,-0.14862,0.00015,10.13122]
[1779849769201,36.29,75612.23,4.3,-0.14971,0.00015,10.17971]
[1779849774084,36.29,75624.63,4.3,-0.1479,0.00015,10.09908]
[1779849779116,36.29,75624.81,4.3,-0.14789,0.00015,10.09849]
[1779849784335,36.29,75630.48,4.3,-0.14707,0.00014,10.06198]
[1779849786404,36.29,75623.27,4.3,-0.14812,0.00015,10.10885]
[1779849795231,36.3,75618.44,4.3,-0.14885,0.00015,10.14141]
[1779849800267,36.3,75615.96,4.3,-0.14922,0.00015,10.15804]
[1779849805301,36.3,75614.9,4.3,-0.14938,0.00015,10.16541]
[1779849810336,36.3,75614.69,4.3,-0.14942,0.00015,10.16714]
[1779849815371,36.3,75618.38,4.3,-0.14883,0.00015,10.13761]
[1779849819141,36.31,75622.02,4.3,-0.1483,0.00015,10.11425]
[1779849819403,36.31,75621.67,4.3,-0.14836,0.00015,10.11668]
[1779849823239,36.31,75622.59,4.3,-0.14823,0.00015,10.11082]
[1779849823431,36.31,75622.08,4.3,-0.14831,0.00015,10.11458]
[1779849828467,36.31,75619.19,4.3,-0.14875,0.00015,10.13407]
[1779849833503,36.31,75619.09,4.3,-0.14877,0.00015,10.13531]
[1779849839544,36.31,75619.79,4.3,-0.14869,0.00015,10.13148]
[1779849845469,36.32,75617.51,4.3,-0.14903,0.00015,10.14697]
[1779849851481,36.32,75615.04,4.3,-0.14941,0.00015,10.16353]
[1779849860690,36.32,75607.75,4.3,-0.15048,0.00015,10.21137]
[1779849865736,36.32,75608.08,4.3,-0.15043,0.00015,10.2092]
[1779849870859,36.32,75607.66,4.3,-0.1505,0.00015,10.21193]
[1779849876807,36.32,75608.37,4.3,-0.15032,0.00015,10.20138]
[1779849881843,36.32,75616.5,4.3,-0.14914,0.00015,10.14859]
[1779849886878,36.32,75627.84,4.3,-0.14749,0.00015,10.07486]
[1779849892202,36.32,75629.44,4.3,-0.14727,0.00015,10.06493]
[1779849897954,36.33,75624.58,4.3,-0.14799,0.00015,10.09764]
[1779849903669,36.33,75628.13,4.3,-0.14749,0.00015,10.07508]
[1779849909552,36.33,75629.43,4.3,-0.1473,0.00015,10.06656]
[1779849918033,36.33,75628.59,4.3,-0.14742,0.00015,10.07174]
[1779849923145,36.33,75628.9,4.3,-0.14737,0.00015,10.06945]
[1779849928180,36.32,75628.73,4.3,-0.14739,0.00015,10.07034]
[1779849933214,36.32,75628.16,4.3,-0.1474,0.00015,10.06787]
[1779849938250,36.32,75627.65,4.3,-0.14747,0.00015,10.071]
[1779849943286,36.32,75629.29,4.3,-0.14722,0.00015,10.06016]
[1779849948324,36.32,75627.33,4.3,-0.14751,0.00015,10.07277]
[1779849953358,36.32,75628.72,4.3,-0.1473,0.00015,10.06356]
[1779849958394,36.32,75628.87,4.3,-0.14729,0.00015,10.06311]
[1779849963430,36.33,75627.35,4.3,-0.14753,0.00015,10.07391]
[1779849970238,36.33,75627.05,4.3,-0.14759,0.00015,10.07656]
[1779849975621,36.33,75628.48,4.3,-0.14741,0.00015,10.06853]
[1779849981560,36.34,75627.17,4.3,-0.14763,0.00015,10.07828]
[1779849986596,36.34,75628.3,4.3,-0.14748,0.00015,10.07169]
[1779849992637,36.34,75630.02,4.3,-0.14718,0.00015,10.05544]
[1779849997672,36.35,75630.34,4.3,-0.14715,0.00015,10.05412]
[1779849999534,36.35,75630.47,4.3,-0.14714,0.00014,10.05343]
[1779849999781,36.35,75630.81,4.3,-0.14709,0.00014,10.05137]
[1779850000693,36.35,75631.42,4.3,-0.147,0.00014,10.04755]
[1779850002707,36.35,75639.59,4.3,-0.14583,0.00014,9.99468]
[1779850007742,36.35,75641.65,4.3,-0.14555,0.00014,9.98189]
[1779850012777,36.35,75641.52,4.3,-0.14557,0.00014,9.9828]
[1779850018130,36.35,75641.56,4.3,-0.14556,0.00014,9.98266]
[1779850018195,36.35,75649.79,4.3,-0.14438,0.00014,9.92918]
[1779850023251,36.35,75652.68,4.3,-0.14398,0.00014,9.91076]
[1779850024263,36.35,75655.02,4.3,-0.14365,0.00014,9.89583]
[1779850024420,36.35,75655.02,4.3,-0.14365,0.00014,9.89583]
[1779850024629,36.35,75655.02,4.3,-0.14365,0.00014,9.89583]
[1779850024674,36.35,75655.02,4.3,-0.14365,0.00014,9.89583]
[1779850024720,36.35,75656.61,4.3,-0.14343,0.00014,9.88565]
[1779850024983,36.35,75656.61,4.3,-0.14343,0.00014,9.88565]
[1779850025023,36.35,75656.61,4.3,-0.14343,0.00014,9.88565]
[1779850025324,36.35,75666.8,4.3,-0.14198,0.00014,9.81944]
[1779850028064,36.35,75663.88,4.3,-0.1424,0.00014,9.83847]
[1779850028135,36.35,75661.59,4.3,-0.14272,0.00014,9.8534]
[1779850032066,36.35,75660.58,4.3,-0.14287,0.00014,9.86001]
[1779850032681,36.35,75660.58,4.3,-0.14287,0.00014,9.86001]
[1779850032764,36.35,75659.92,4.3,-0.14296,0.00014,9.86449]
[1779850034712,36.35,75660.26,4.3,-0.14292,0.00014,9.86248]
[1779850034737,36.35,75660.26,4.3,-0.14292,0.00014,9.86248]
[1779850036760,36.36,75660.02,4.3,-0.14296,0.00014,9.86423]
[1779850036795,36.36,75660.02,4.3,-0.14296,0.00014,9.86423]
[1779850038823,36.36,75655.47,4.3,-0.1436,0.00014,9.89367]
[1779850038856,36.36,75655.47,4.3,-0.1436,0.00014,9.89367]
[1779850040884,36.35,75655.23,4.3,-0.14364,0.00014,9.89512]
[1779850040915,36.35,75655.23,4.3,-0.14364,0.00014,9.89512]
[1779850041016,36.36,75656.21,4.3,-0.1435,0.00014,9.88889]
[1779850042891,36.36,75656.21,4.3,-0.1435,0.00014,9.88889]
[1779850042931,36.36,75656.21,4.3,-0.1435,0.00014,9.88889]
[1779850042940,36.36,75656.21,4.3,-0.1435,0.00014,9.88889]
[1779850044983,36.36,75656.77,4.3,-0.14343,0.00014,9.88567]
[1779850051652,36.36,75653.51,4.3,-0.14391,0.00014,9.90756]
[1779850052473,36.36,75644.12,4.3,-0.14519,0.00014,9.96283]
[1779850053254,36.36,75635.28,4.3,-0.14646,0.00014,10.02033]
[1779850057297,36.36,75634.36,4.3,-0.14661,0.00014,10.02681]
[1779850057303,36.36,75634.43,4.3,-0.1466,0.00014,10.02651]
[1779850059355,36.36,75634.43,4.3,-0.1466,0.00014,10.02666]
[1779850059357,36.36,75634.99,4.3,-0.14653,0.00014,10.02316]
[1779850064985,36.37,75635.26,4.3,-0.1465,0.00014,10.02221]
[1779850070183,36.37,75636.54,4.3,-0.14634,0.00014,10.01498]
[1779850075217,36.37,75636.59,4.3,-0.14636,0.00014,10.01555]
[1779850080253,36.38,75637.77,4.3,-0.1462,0.00014,10.00877]
[1779850083097,36.38,75631.45,4.3,-0.14712,0.00014,10.05014]
[1779850083105,36.38,75631.45,4.3,-0.14712,0.00014,10.05014]
[1779850083108,36.38,75631.45,4.3,-0.14712,0.00014,10.05014]
[1779850083784,36.38,75632.42,4.3,-0.14699,0.00014,10.04395]
[1779850085811,36.38,75639.69,4.3,-0.14594,0.00014,9.99697]
[1779850090832,36.38,75638.75,4.3,-0.14609,0.00014,10.00382]
[1779850095837,36.38,75637.68,4.3,-0.14627,0.00014,10.01167]
[1779850100856,36.39,75636.52,4.3,-0.14645,0.00014,10.02006]
[1779850105874,36.39,75635.67,4.3,-0.14659,0.00014,10.02641]
[1779850110891,36.39,75635.12,4.3,-0.14669,0.00014,10.03094]
[1779850115913,36.39,75635.18,4.3,-0.14664,0.00014,10.02539]
[1779850120937,36.4,75635.04,4.3,-0.14667,0.00014,10.02711]
[1779850124175,36.4,75636.31,4.3,-0.1465,0.00014,10.01935]
[1779850125037,36.4,75636.16,4.3,-0.14653,0.00014,10.0205]
[1779850125811,36.4,75645.83,4.3,-0.14513,0.00014,9.95768]
[1779850130814,36.4,75647.5,4.3,-0.1449,0.00014,9.94695]
[1779850133937,36.4,75640.41,4.3,-0.14592,0.00014,9.99308]
[1779850138946,36.4,75636.52,4.3,-0.14648,0.00014,10.01828]
[1779850143970,36.4,75635.64,4.3,-0.1466,0.00014,10.02387]
[1779850148932,36.4,75626.99,4.3,-0.14785,0.00015,10.07992]
[1779850153942,36.4,75625.45,4.3,-0.14809,0.00015,10.09054]
[1779850158953,36.4,75627.49,4.3,-0.1478,0.00015,10.07781]
[1779850163955,36.41,75630.9,4.3,-0.14733,0.00014,10.0564]
[1779850164001,36.41,75630.9,4.3,-0.14733,0.00014,10.0564]
[1779850164010,36.41,75630.9,4.3,-0.14733,0.00014,10.0564]
[1779850164877,36.41,75631.29,4.3,-0.14727,0.00014,10.05403]
[1779850169900,36.41,75631.5,4.3,-0.14726,0.00014,10.05334]
[1779850174905,36.41,75631.21,4.3,-0.14725,0.00014,10.05009]
[1779850179909,36.41,75631.52,4.3,-0.14722,0.00014,10.04891]
[1779850184920,36.42,75633.19,4.3,-0.147,0.00014,10.03893]
[1779850189947,36.42,75631.79,4.3,-0.14722,0.00014,10.04892]
[1779850194973,36.42,75631.13,4.3,-0.14734,0.00014,10.05405]
[1779850199982,36.43,75632.2,4.3,-0.1472,0.00014,10.04808]
[1779850205001,36.43,75631.38,4.3,-0.14734,0.00014,10.05424]
[1779850210006,36.43,75630.62,4.3,-0.14747,0.00014,10.06]
[1779850215025,36.43,75629.71,4.3,-0.14762,0.00015,10.06671]
[1779850220033,36.44,75630.39,4.3,-0.14754,0.00015,10.06311]
[1779850225036,36.44,75628.15,4.3,-0.14788,0.00015,10.07847]
[1779850230048,36.44,75627.79,4.3,-0.14795,0.00015,10.08158]
[1779850235057,36.44,75631.29,4.3,-0.14739,0.00014,10.05373]
[1779850240066,36.45,75636.97,4.3,-0.14659,0.00014,10.01762]
[1779850245079,36.45,75635.94,4.3,-0.14674,0.00014,10.02457]
[1779850250085,36.45,75634.31,4.3,-0.14698,0.00014,10.03542]
[1779850255111,36.45,75633.04,4.3,-0.14717,0.00014,10.04392]
[1779850260126,36.45,75629.59,4.3,-0.14767,0.00015,10.06636]
[1779850265140,36.45,75633.38,4.3,-0.14713,0.00014,10.04216]
[1779850270150,36.45,75632.37,4.3,-0.14728,0.00014,10.04891]
[1779850275156,36.45,75628.2,4.3,-0.1479,0.00015,10.07675]
[1779850280183,36.46,75628.72,4.3,-0.14784,0.00015,10.07404]
[1779850285185,36.46,75631.45,4.3,-0.14746,0.00014,10.05705]
[1779850290214,36.46,75632.65,4.3,-0.14731,0.00014,10.05001]
[1779850291973,36.46,75643.26,4.3,-0.14571,0.00014,9.97553]
[1779850293969,36.46,75651.02,4.3,-0.1446,0.00014,9.92538]
[1779850298983,36.47,75648.51,4.3,-0.14497,0.00014,9.94214]
[1779850304008,36.47,75645.59,4.3,-0.1454,0.00014,9.96154]
[1779850309013,36.47,75646.62,4.3,-0.14526,0.00014,9.95523]
[1779850314021,36.47,75649.07,4.3,-0.14492,0.00014,9.93978]
[1779850318101,36.47,75656.4,4.3,-0.14389,0.00014,9.89284]
[1779850323119,36.47,75657.16,4.3,-0.1438,0.00014,9.88875]
[1779850328135,36.48,75658.81,4.3,-0.14358,0.00014,9.87895]
[1779850333142,36.48,75657.92,4.3,-0.14373,0.00014,9.88564]
[1779850338167,36.48,75657.79,4.3,-0.14377,0.00014,9.88739]
[1779850343168,36.49,75657.42,4.3,-0.14384,0.00014,9.89068]
[1779850347284,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850347316,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850347348,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850347587,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850348038,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850348041,36.49,75657.21,4.3,-0.14388,0.00014,9.89276]
[1779850348130,36.49,75663.03,4.3,-0.14306,0.00014,9.85526]
[1779850350725,36.49,75668.28,4.3,-0.14233,0.00014,9.82178]
[1779850352132,36.49,75667.92,4.3,-0.14232,0.00014,9.81842]
[1779850352919,36.49,75668.3,4.3,-0.14227,0.00014,9.81644]
[1779850358199,36.5,75667.95,4.3,-0.14235,0.00014,9.81996]
[1779850363764,36.5,75667.79,4.3,-0.1424,0.00014,9.82227]
[1779850369276,36.51,75665.94,4.3,-0.1427,0.00014,9.836]
[1779850374312,36.51,75665.29,4.3,-0.14282,0.00014,9.84144]
[1779850379346,36.52,75666.69,4.3,-0.14265,0.00014,9.8337]
[1779850384384,36.52,75671.54,4.3,-0.14199,0.00014,9.80354]
[1779850388412,36.52,75679.24,4.3,-0.14092,0.00014,9.75445]
[1779850394351,36.53,75678.86,4.3,-0.14099,0.00014,9.7579]
[1779850399489,36.53,75677.24,4.3,-0.14125,0.00014,9.76955]
[1779850404523,36.53,75677.37,4.3,-0.14125,0.00014,9.76968]
[1779850409559,36.54,75676.91,4.3,-0.14133,0.00014,9.77364]
[1779850414593,36.54,75677.17,4.3,-0.14125,0.00014,9.76703]
[1779850419747,36.54,75675.51,4.3,-0.1415,0.00014,9.77856]
[1779850425860,36.55,75675.65,4.3,-0.14151,0.00014,9.77878]
[1779850430949,36.55,75678.95,4.3,-0.14106,0.00014,9.75842]
[1779850433098,36.55,75680.7,4.3,-0.14083,0.00014,9.74753]
[1779850434393,36.55,75683.11,4.3,-0.1405,0.00014,9.73239]
[1779850434767,36.55,75683.54,4.3,-0.14044,0.00014,9.72982]
[1779850439770,36.56,75685.71,4.3,-0.14016,0.00014,9.71685]
[1779850442790,36.56,75678.79,4.3,-0.14119,0.00014,9.76437]
[1779850448253,36.58,75680.14,4.3,-0.1411,0.00014,9.76025]
[1779850458095,36.6,75687.97,4.3,-0.14016,0.00014,9.71713]
[1779850463942,36.61,75688.18,4.3,-0.14015,0.00014,9.71666]
[1779850468973,36.61,75691.23,4.3,-0.13974,0.00014,9.69764]
[1779850474774,36.61,75692.54,4.3,-0.13951,0.00014,9.68411]
[1779850479831,36.61,75693.35,4.3,-0.13941,0.00014,9.67949]
[1779850487119,36.62,75693.68,4.3,-0.13938,0.00014,9.67827]
[1779850492154,36.62,75693.12,4.3,-0.13947,0.00014,9.6824]
[1779850497190,36.62,75691.42,4.3,-0.13972,0.00014,9.69384]
[1779850502255,36.62,75690.76,4.3,-0.13982,0.00014,9.6985]
[1779850507260,36.62,75689.04,4.3,-0.14007,0.00014,9.71026]
[1779850513302,36.63,75687.33,4.3,-0.14032,0.00014,9.72198]
[1779850519346,36.63,75685.27,4.3,-0.14063,0.00014,9.73593]
[1779850524584,36.63,75687.73,4.3,-0.1403,0.00014,9.72068]
[1779850525354,36.63,75689.61,4.3,-0.14004,0.00014,9.70872]
[1779850526632,36.63,75690.91,4.3,-0.13986,0.00014,9.70051]
[1779850526648,36.63,75691.63,4.3,-0.13976,0.00014,9.69605]
[1779850528676,36.63,75691.63,4.3,-0.13977,0.00014,9.69622]
[1779850528682,36.63,75691.37,4.3,-0.13981,0.00014,9.69806]
[1779850535197,36.64,75695.89,4.3,-0.13913,0.00014,9.66402]
[1779850540491,36.64,75699.6,4.3,-0.13862,0.00014,9.64051]
[1779850545526,36.64,75703.42,4.3,-0.13809,0.00014,9.61573]
[1779850550560,36.64,75704.83,4.3,-0.13789,0.00014,9.6065]
[1779850556166,36.64,75702.7,4.3,-0.13818,0.00014,9.61998]
[1779850561257,36.64,75703.8,4.3,-0.13804,0.00014,9.61352]
[1779850572714,36.64,75705.02,4.3,-0.13792,0.00014,9.60758]
[1779850580701,36.64,75706.46,4.3,-0.13771,0.00014,9.59819]
[1779850585765,36.64,75707.06,4.3,-0.13762,0.00014,9.59381]
[1779850591847,36.64,75707.75,4.3,-0.13745,0.00014,9.58281]
[1779850596882,36.64,75706.43,4.3,-0.13762,0.00014,9.59092]
[1779850599207,36.64,75714.66,4.3,-0.13649,0.00014,9.53796]
[1779850605126,36.63,75711.27,4.3,-0.13692,0.00014,9.55838]
[1779850610983,36.63,75711.47,4.3,-0.13686,0.00014,9.55552]
[1779850611507,36.63,75712.0,4.3,-0.13678,0.00014,9.55187]
[1779850612917,36.63,75711.73,4.3,-0.13682,0.00014,9.55336]
[1779850612994,36.62,75718.63,4.3,-0.13584,0.00014,9.50732]
[1779850614950,36.62,75717.97,4.3,-0.13592,0.00014,9.51138]
[1779850615014,36.62,75718.8,4.3,-0.13581,0.00014,9.50587]
[1779850615728,36.62,75718.8,4.3,-0.13581,0.00014,9.50587]
[1779850620736,36.61,75717.5,4.3,-0.13594,0.00014,9.51195]
[1779850625744,36.61,75713.93,4.3,-0.13641,0.00014,9.5341]
[1779850630763,36.61,75709.77,4.3,-0.13696,0.00014,9.56008]
[1779850635775,36.6,75705.98,4.3,-0.13746,0.00014,9.58351]
[1779850640800,36.6,75705.84,4.3,-0.13746,0.00014,9.58344]
[1779850645808,36.6,75706.84,4.3,-0.13731,0.00014,9.57606]
[1779850650836,36.6,75709.58,4.3,-0.13691,0.00014,9.55753]
[1779850651983,36.6,75709.92,4.3,-0.13679,0.00014,9.54921]
[1779850653843,36.59,75713.08,4.3,-0.13635,0.00014,9.52857]
[1779850659556,36.59,75714.09,4.3,-0.1362,0.00014,9.5214]
[1779850659890,36.59,75714.09,4.3,-0.1362,0.00014,9.5214]
[1779850660079,36.59,75714.09,4.3,-0.1362,0.00014,9.5214]
[1779850660345,36.59,75714.09,4.3,-0.13619,0.00014,9.52113]
[1779850661556,36.59,75714.33,4.3,-0.13616,0.00014,9.51945]
[1779850662153,36.59,75714.33,4.3,-0.13616,0.00014,9.51945]
[1779850662360,36.59,75714.41,4.3,-0.13614,0.00014,9.51881]
[1779850668107,36.59,75714.12,4.3,-0.13617,0.00014,9.52001]
[1779850673436,36.59,75713.14,4.3,-0.13629,0.00014,9.52553]
[1779850678472,36.58,75713.92,4.3,-0.13617,0.00014,9.5199]
[1779850678543,36.58,75713.92,4.3,-0.13617,0.00014,9.5199]
[1779850678552,36.58,75713.92,4.3,-0.13617,0.00014,9.5199]
[1779850678710,36.58,75713.92,4.3,-0.13617,0.00014,9.5199]
[1779850679480,36.58,75714.15,4.3,-0.13613,0.00014,9.5183]
[1779850684515,36.58,75715.63,4.3,-0.13592,0.00014,9.50822]
[1779850689550,36.58,75717.49,4.3,-0.13565,0.00014,9.49576]
[1779850694585,36.58,75716.0,4.3,-0.13585,0.00014,9.50473]
[1779850700627,36.58,75715.34,4.3,-0.13592,0.00014,9.50834]
[1779850706391,36.57,75716.83,4.3,-0.13571,0.00014,9.49826]
[1779850711706,36.57,75716.37,4.3,-0.13569,0.00014,9.49464]
[1779850716916,36.57,75721.77,4.3,-0.13495,0.00014,9.45958]
[1779850722782,36.57,75721.0,4.3,-0.13504,0.00014,9.46408]
[1779850727817,36.57,75716.25,4.3,-0.13568,0.00014,9.49407]
[1779850733859,36.57,75719.59,4.3,-0.13521,0.00014,9.47194]
[1779850738945,36.56,75720.7,4.3,-0.13505,0.00014,9.46438]
[1779850739472,36.56,75713.33,4.3,-0.13605,0.00014,9.51164]
[1779850745945,36.56,75712.88,4.3,-0.13611,0.00014,9.51413]
[1779850751480,36.56,75711.39,4.3,-0.13632,0.00014,9.52388]
[1779850754416,36.56,75711.8,4.3,-0.13625,0.00014,9.521]
[1779850754436,36.56,75711.71,4.3,-0.13626,0.00014,9.5214]
[1779850760543,36.56,75712.19,4.3,-0.13618,0.00014,9.5175]
[1779850760568,36.56,75716.8,4.3,-0.13555,0.00014,9.48773]
[1779850761769,36.56,75716.8,4.3,-0.13554,0.00014,9.48761]
[1779850762059,36.56,75717.16,4.3,-0.13549,0.00014,9.48519]
[1779850767094,36.56,75721.73,4.3,-0.13486,0.00014,9.4554]
[1779850772157,36.56,75725.4,4.3,-0.13429,0.00014,9.42566]
[1779850777892,36.55,75725.46,4.3,-0.13428,0.00014,9.42502]
[1779850783205,36.55,75723.05,4.3,-0.1346,0.00014,9.44024]
[1779850788241,36.55,75723.16,4.3,-0.13458,0.00014,9.43919]
[1779850793278,36.55,75728.68,4.3,-0.13382,0.00014,9.40348]
[1779850798318,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850798628,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850798992,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850799158,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850799413,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850799434,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850799496,36.55,75755.95,4.3,-0.13016,0.00013,9.22871]
[1779850799536,36.55,75767.95,4.3,-0.12858,0.00013,9.15214]
[1779850801044,36.55,75767.95,4.3,-0.12858,0.00013,9.15222]
[1779850801578,36.55,75767.95,4.3,-0.12858,0.00013,9.15222]
[1779850801623,36.55,75767.95,4.3,-0.12858,0.00013,9.15222]
[1779850802342,36.55,75769.87,4.3,-0.1283,0.00013,9.13861]
[1779850802799,36.55,75769.87,4.3,-0.1283,0.00013,9.13861]
[1779850803392,36.54,75770.18,4.3,-0.12823,0.00013,9.13515]
[1779850809390,36.49,75774.32,4.3,-0.12736,0.00013,9.09271]
[1779850814590,36.49,75772.75,4.3,-0.12754,0.00013,9.1013]
[1779850819855,36.49,75771.96,4.3,-0.12763,0.00013,9.10593]
[1779850821482,36.48,75763.19,4.3,-0.12877,0.00013,9.16118]
[1779850825506,36.48,75753.69,4.3,-0.13002,0.00013,9.22156]
[1779850827519,36.48,75744.24,4.3,-0.13128,0.00013,9.28216]
[1779850830379,36.48,75740.44,4.3,-0.13179,0.00013,9.30636]
[1779850830402,36.48,75740.44,4.3,-0.13179,0.00013,9.30636]
[1779850836583,36.48,75737.08,4.3,-0.13215,0.00013,9.321]
[1779850840743,36.47,75735.67,4.3,-0.13231,0.00013,9.32848]
[1779850842451,36.47,75735.59,4.3,-0.13231,0.00013,9.3286]
[1779850846697,36.47,75733.48,4.3,-0.13256,0.00013,9.34014]
[1779850848599,36.47,75732.91,4.3,-0.13262,0.00014,9.3434]
[1779850854395,36.46,75732.58,4.3,-0.13264,0.00014,9.34394]
[1779850859744,36.46,75734.22,4.3,-0.13242,0.00013,9.3336]
[1779850864780,36.46,75733.08,4.3,-0.13259,0.00014,9.34165]
[1779850870663,36.46,75736.25,4.3,-0.13216,0.00013,9.32123]
[1779850875856,36.47,75737.21,4.3,-0.13205,0.00013,9.31624]
[1779850878195,36.47,75737.94,4.3,-0.13196,0.00013,9.31171]
[1779850881375,36.47,75741.29,4.3,-0.13151,0.00013,9.29006]
[1779850881411,36.47,75749.37,4.3,-0.13042,0.00013,9.23772]
[1779850887668,36.46,75748.71,4.3,-0.13048,0.00013,9.24058]
[1779850892978,36.46,75748.65,4.3,-0.13039,0.00013,9.23367]
[1779850898012,36.45,75751.56,4.3,-0.12998,0.00013,9.21394]
[1779850903048,36.45,75749.8,4.3,-0.13019,0.00013,9.22403]
[1779850908083,36.45,75750.23,4.3,-0.13011,0.00013,9.22004]
[1779850913117,36.44,75748.45,4.3,-0.13032,0.00013,9.23007]
[1779850918152,36.44,75746.26,4.3,-0.13058,0.00013,9.2427]
[1779850923187,36.43,75746.1,4.3,-0.13057,0.00013,9.24223]
[1779850928222,36.43,75745.42,4.3,-0.13063,0.00013,9.24492]
[1779850933257,36.42,75745.63,4.3,-0.13056,0.00013,9.24187]
[1779850938293,36.42,75741.33,4.3,-0.13112,0.00013,9.26828]
[1779850943327,36.41,75746.26,4.3,-0.13042,0.00013,9.2349]
[1779850946108,36.41,75747.95,4.3,-0.13018,0.00013,9.22341]
[1779850949092,36.41,75756.73,4.3,-0.129,0.00013,9.16622]
[1779850955189,36.4,75760.23,4.3,-0.12844,0.00013,9.13651]
[1779850961347,36.4,75762.08,4.3,-0.12817,0.00013,9.12326]
[1779850966490,36.39,75762.88,4.3,-0.12803,0.00013,9.11661]
[1779850971620,36.39,75764.51,4.3,-0.1278,0.00013,9.1052]
[1779850972288,36.39,75768.83,4.3,-0.12722,0.00013,9.07728]
[1779850976732,36.39,75777.2,4.3,-0.12611,0.00013,9.02298]
[1779850976896,36.39,75781.29,4.3,-0.12558,0.00013,8.99672]
[1779850977759,36.39,75781.29,4.3,-0.12558,0.00013,8.99672]
[1779850978673,36.39,75782.34,4.3,-0.12544,0.00013,8.98989]
[1779850981871,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850981967,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982077,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982118,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982170,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982176,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982253,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982343,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982547,36.39,75786.9,4.3,-0.12484,0.00013,8.96063]
[1779850982791,36.39,75792.34,4.3,-0.12413,0.00013,8.92562]
[1779850983972,36.39,75792.31,4.3,-0.12413,0.00013,8.92557]
[1779850984007,36.39,75792.31,4.3,-0.12413,0.00013,8.92557]
[1779850984039,36.39,75792.31,4.3,-0.12413,0.00013,8.92557]
[1779850984703,36.39,75792.31,4.3,-0.12413,0.00013,8.92557]
[1779850984798,36.39,75792.31,4.3,-0.12413,0.00013,8.92557]
[1779850984725,36.38,75793.2,4.3,-0.12401,0.00013,8.91971]
[1779850985959,36.38,75793.2,4.3,-0.12401,0.00013,8.91953]
[1779850985995,36.38,75793.2,4.3,-0.12401,0.00013,8.91953]
[1779850986633,36.38,75793.07,4.3,-0.12402,0.00013,8.92019]
[1779850988017,36.38,75793.01,4.3,-0.12403,0.00013,8.9204]
[1779850988034,36.38,75793.01,4.3,-0.12403,0.00013,8.9204]
[1779850988799,36.38,75793.54,4.3,-0.12395,0.00013,8.91685]
[1779850990057,36.38,75793.39,4.3,-0.12397,0.00013,8.91765]
[1779850990073,36.38,75793.39,4.3,-0.12397,0.00013,8.91765]
[1779850990096,36.38,75793.39,4.3,-0.12397,0.00013,8.91765]
[1779850990661,36.38,75793.39,4.3,-0.12397,0.00013,8.91749]
[1779850992004,36.38,75793.87,4.3,-0.1239,0.00013,8.91427]
[1779850992675,36.38,75795.63,4.3,-0.12367,0.00013,8.90289]
[1779850997516,36.38,75798.25,4.3,-0.12334,0.00013,8.88634]
[1779850997725,36.38,75798.25,4.3,-0.12334,0.00013,8.88634]
[1779850997831,36.38,75816.46,4.3,-0.12101,0.00013,8.77059]
[1779850998090,36.38,75816.46,4.3,-0.12101,0.00013,8.77059]
[1779850998258,36.38,75816.46,4.3,-0.12101,0.00013,8.77059]
[1779850998724,36.38,75816.46,4.3,-0.12101,0.00013,8.77022]
[1779850999406,36.38,75816.46,4.3,-0.12101,0.00013,8.77022]
[1779850999454,36.38,75816.46,4.3,-0.12101,0.00013,8.77022]
[1779850999731,36.38,75814.7,4.3,-0.12125,0.00013,8.7822]
[1779851003290,36.37,75819.07,4.3,-0.12064,0.00013,8.75154]
[1779851004360,36.38,75819.06,4.3,-0.12066,0.00013,8.75281]
[1779851004403,36.38,75819.06,4.3,-0.12066,0.00013,8.75281]
[1779851004802,36.38,75823.17,4.3,-0.12016,0.00013,8.72792]
[1779851008458,36.4,75820.9,4.3,-0.12054,0.00013,8.74697]
[1779851008466,36.4,75820.9,4.3,-0.12054,0.00013,8.74697]
[1779851008497,36.4,75820.9,4.3,-0.12054,0.00013,8.74697]
[1779851008792,36.4,75820.9,4.3,-0.12057,0.00013,8.74846]
[1779851010501,36.4,75819.89,4.3,-0.12073,0.00013,8.75625]
[1779851010807,36.41,75821.38,4.3,-0.12056,0.00013,8.74808]
[1779851017855,36.43,75820.9,4.3,-0.1207,0.00013,8.75267]
[1779851023683,36.43,75820.28,4.3,-0.12079,0.00013,8.75717]
[1779851028937,36.43,75821.55,4.3,-0.12063,0.00013,8.74883]
[1779851033971,36.43,75820.9,4.3,-0.1207,0.00013,8.75261]
[1779851039008,36.43,75820.34,4.3,-0.12076,0.00013,8.75565]
[1779851041373,36.43,75824.7,4.3,-0.12021,0.00013,8.7279]
[1779851041436,36.43,75827.3,4.3,-0.11987,0.00013,8.71069]
[1779851042439,36.43,75827.3,4.3,-0.11987,0.00013,8.71069]
[1779851043293,36.43,75834.11,4.3,-0.119,0.00013,8.66705]
[1779851043313,36.42,75835.01,4.3,-0.11884,0.00013,8.65871]
[1779851048804,36.4,75833.7,4.3,-0.11889,0.00013,8.66127]
[1779851054112,36.39,75837.41,4.3,-0.11835,0.00012,8.63393]
[1779851059155,36.37,75843.34,4.3,-0.11753,0.00012,8.59202]
[1779851064191,36.36,75846.2,4.3,-0.11707,0.00012,8.56854]
[1779851069225,36.35,75842.69,4.3,-0.11746,0.00012,8.58855]
[1779851074260,36.35,75835.45,4.3,-0.11828,0.00013,8.62736]
[1779851079296,36.35,75834.79,4.3,-0.11835,0.00013,8.6308]
[1779851084229,36.35,75835.34,4.3,-0.11828,0.00013,8.62735]
[1779851084333,36.35,75831.06,4.3,-0.11881,0.00013,8.65444]
[1779851085778,36.35,75817.25,4.3,-0.12055,0.00013,8.74199]
[1779851086334,36.35,75817.25,4.3,-0.12055,0.00013,8.74199]
[1779851086686,36.35,75817.25,4.3,-0.12055,0.00013,8.74199]
[1779851088387,36.35,75816.57,4.3,-0.12064,0.00013,8.74632]
[1779851088461,36.35,75812.68,4.3,-0.12113,0.00013,8.77119]
[1779851093492,36.35,75809.78,4.3,-0.12153,0.00013,8.79109]
[1779851098785,36.36,75810.47,4.3,-0.12148,0.00013,8.78843]
[1779851100783,36.36,75823.61,4.3,-0.11984,0.00013,8.70613]
[1779851103683,36.36,75827.16,4.3,-0.1194,0.00013,8.68404]
[1779851103780,36.36,75828.11,4.3,-0.11928,0.00013,8.67799]
[1779851105389,36.36,75828.11,4.3,-0.11928,0.00013,8.67798]
[1779851106774,36.36,75829.43,4.3,-0.11911,0.00013,8.66961]
[1779851106851,36.36,75829.43,4.3,-0.11911,0.00013,8.66961]
[1779851106947,36.36,75830.29,4.3,-0.119,0.00013,8.66416]
[1779851112528,36.36,75829.04,4.3,-0.11916,0.00013,8.67206]
[1779851117563,36.36,75827.75,4.3,-0.11932,0.00013,8.68006]
[1779851122598,36.36,75829.1,4.3,-0.11914,0.00013,8.6713]
[1779851127633,36.36,75832.79,4.3,-0.11868,0.00013,8.6478]
[1779851131660,36.36,75839.41,4.3,-0.11779,0.00012,8.60007]
[1779851133294,36.36,75840.4,4.3,-0.11767,0.00012,8.59386]
[1779851133675,36.36,75842.09,4.3,-0.11746,0.00012,8.58325]
[1779851138710,36.36,75848.94,4.3,-0.11662,0.00012,8.54053]
[1779851143744,36.36,75847.13,4.3,-0.11686,0.00012,8.55268]
[1779851148453,36.37,75847.29,4.3,-0.11685,0.00012,8.55218]
[1779851148481,36.37,75847.29,4.3,-0.11685,0.00012,8.55218]
[1779851148781,36.37,75850.78,4.3,-0.11642,0.00012,8.53027]
[1779851149209,36.37,75850.78,4.3,-0.11642,0.00012,8.53027]
[1779851151804,36.37,75862.11,4.3,-0.11503,0.00012,8.45946]
[1779851156837,36.37,75860.53,4.3,-0.11524,0.00012,8.47019]
[1779851161910,36.37,75859.58,4.3,-0.11536,0.00012,8.47641]
[1779851164909,36.37,75856.77,4.3,-0.11572,0.00012,8.49462]
[1779851164935,36.37,75850.77,4.3,-0.11646,0.00012,8.53269]
[1779851169031,36.38,75842.35,4.3,-0.11752,0.00012,8.58652]
[1779851174054,36.38,75842.31,4.3,-0.11753,0.00012,8.58719]
[1779851174511,36.38,75842.31,4.3,-0.11753,0.00012,8.58729]
[1779851174520,36.38,75842.31,4.3,-0.11753,0.00012,8.58729]
[1779851174531,36.38,75842.31,4.3,-0.11753,0.00012,8.58729]
[1779851174982,36.38,75842.31,4.3,-0.11754,0.00012,8.58738]
[1779851176557,36.38,75841.55,4.3,-0.11763,0.00012,8.59228]
[1779851182032,36.38,75847.86,4.3,-0.11686,0.00012,8.55311]
[1779851187066,36.38,75850.06,4.3,-0.1166,0.00012,8.53994]
[1779851192100,36.38,75849.77,4.3,-0.11659,0.00012,8.53666]
[1779851197135,36.39,75851.23,4.3,-0.11642,0.00012,8.52831]
[1779851198676,36.39,75851.23,4.3,-0.11642,0.00012,8.52831]
[1779851199213,36.39,75852.97,4.3,-0.11622,0.00012,8.51774]
[1779851199685,36.39,75852.97,4.3,-0.11622,0.00012,8.51774]
[1779851200128,36.39,75852.9,4.3,-0.11623,0.00012,8.51839]
[1779851204961,36.39,75856.62,4.3,-0.11579,0.00012,8.49587]
[1779851205398,36.39,75856.9,4.3,-0.11576,0.00012,8.49435]
[1779851211234,36.39,75859.94,4.3,-0.11539,0.00012,8.47551]
[1779851216269,36.4,75854.63,4.3,-0.11606,0.00012,8.50972]
[1779851221304,36.4,75850.16,4.3,-0.11663,0.00012,8.53895]
[1779851225159,36.4,75844.94,4.3,-0.11729,0.00012,8.57239]
[1779851225692,36.4,75844.94,4.3,-0.11729,0.00012,8.57239]
[1779851228379,36.4,75843.62,4.3,-0.11746,0.00012,8.58117]
[1779851229980,36.4,75845.12,4.3,-0.11728,0.00012,8.57185]
[1779851235403,36.4,75841.9,4.3,-0.1177,0.00012,8.59314]
[1779851241445,36.41,75842.88,4.3,-0.11759,0.00012,8.5877]
[1779851246479,36.41,75848.9,4.3,-0.11686,0.00012,8.55039]
[1779851251517,36.41,75855.28,4.3,-0.11602,0.00012,8.50544]
[1779851258563,36.42,75854.86,4.3,-0.11611,0.00012,8.50979]
[1779851263598,36.42,75855.3,4.3,-0.11608,0.00012,8.5082]
[1779851268634,36.43,75854.51,4.3,-0.1162,0.00012,8.51436]
[1779851273669,36.43,75855.14,4.3,-0.11614,0.00012,8.51156]
[1779851278704,36.43,75855.95,4.3,-0.11607,0.00012,8.50769]
[1779851283738,36.44,75860.5,4.3,-0.11553,0.00012,8.48048]
[1779851288773,36.44,75855.57,4.3,-0.11617,0.00012,8.51285]
[1779851293809,36.44,75855.24,4.3,-0.11623,0.00012,8.51615]
[1779851298844,36.45,75853.82,4.3,-0.11643,0.00012,8.52624]
[1779851303878,36.45,75851.73,4.3,-0.11671,0.00012,8.54052]
[1779851308913,36.45,75848.59,4.3,-0.11711,0.00012,8.56123]
[1779851313952,36.46,75849.59,4.3,-0.11694,0.00012,8.54992]
[1779851318983,36.46,75849.76,4.3,-0.11694,0.00012,8.54976]
[1779851325027,36.46,75850.4,4.3,-0.11688,0.00012,8.54686]
[1779851325340,36.46,75850.4,4.3,-0.11688,0.00012,8.54686]
[1779851326510,36.46,75850.83,4.3,-0.11683,0.00012,8.54434]
[1779851332075,36.47,75853.63,4.3,-0.11651,0.00012,8.52787]
[1779851337111,36.47,75855.39,4.3,-0.11631,0.00012,8.51783]
[1779851342145,36.47,75854.81,4.3,-0.11639,0.00012,8.52206]
[1779851342689,36.47,75854.81,4.3,-0.11639,0.00012,8.52206]
[1779851342900,36.47,75854.81,4.3,-0.11639,0.00012,8.52206]
[1779851348188,36.47,75855.07,4.3,-0.11637,0.00012,8.52107]
[1779851354229,36.47,75855.16,4.3,-0.11636,0.00012,8.52069]
[1779851357251,36.48,75847.94,4.3,-0.11726,0.00012,8.56619]
[1779851363411,36.48,75842.95,4.3,-0.11789,0.00012,8.5981]
[1779851363431,36.48,75843.12,4.3,-0.11787,0.00012,8.59732]
[1779851365451,36.48,75843.12,4.3,-0.11787,0.00012,8.59732]
[1779851365543,36.48,75842.97,4.3,-0.11789,0.00012,8.59845]
[1779851369488,36.48,75842.97,4.3,-0.11789,0.00012,8.59845]
[1779851369987,36.48,75843.67,4.3,-0.11781,0.00012,8.5944]
[1779851370790,36.48,75832.21,4.3,-0.11925,0.00013,8.66685]
[1779851371629,36.48,75832.21,4.3,-0.11925,0.00013,8.66685]
[1779851371730,36.48,75829.82,4.3,-0.11948,0.00013,8.67602]
[1779851373655,36.48,75829.82,4.3,-0.11948,0.00013,8.67598]
[1779851373665,36.48,75829.82,4.3,-0.11948,0.00013,8.67598]
[1779851373727,36.48,75826.88,4.3,-0.11985,0.00013,8.69481]
[1779851379795,36.48,75823.75,4.3,-0.12024,0.00013,8.71431]
[1779851379860,36.48,75821.91,4.3,-0.12047,0.00013,8.7258]
[1779851384062,36.48,75821.91,4.3,-0.12047,0.00013,8.72572]
[1779851384258,36.48,75820.62,4.3,-0.12063,0.00013,8.73366]
[1779851386252,36.48,75820.62,4.3,-0.12063,0.00013,8.73366]
[1779851388000,36.48,75815.47,4.3,-0.12127,0.00013,8.766]
[1779851388251,36.48,75816.32,4.3,-0.12116,0.00013,8.7605]
[1779851392186,36.48,75805.48,4.3,-0.12255,0.00013,8.82936]
[1779851397189,36.48,75808.17,4.3,-0.12221,0.00013,8.81262]
[1779851402201,36.48,75812.09,4.3,-0.12171,0.00013,8.78773]
[1779851407231,36.48,75805.06,4.3,-0.12261,0.00013,8.83252]
[1779851412250,36.48,75803.04,4.3,-0.12288,0.00013,8.84593]
[1779851415570,36.48,75796.48,4.3,-0.12373,0.00013,8.88805]
[1779851415594,36.48,75796.48,4.3,-0.12373,0.00013,8.88805]
[1779851415624,36.48,75796.48,4.3,-0.12373,0.00013,8.88805]
[1779851415671,36.48,75796.2,4.3,-0.12377,0.00013,8.88989]
[1779851416696,36.48,75796.2,4.3,-0.12377,0.00013,8.88989]
[1779851416722,36.48,75796.09,4.3,-0.12378,0.00013,8.89065]
[1779851419276,36.48,75788.65,4.3,-0.12475,0.00013,8.93813]
[1779851420825,36.48,75780.35,4.3,-0.12584,0.00013,8.99152]
[1779851426227,36.49,75783.67,4.3,-0.12542,0.00013,8.97111]
[1779851427747,36.49,75794.33,4.3,-0.12405,0.00013,8.90389]
[1779851428756,36.49,75801.82,4.3,-0.12309,0.00013,8.85632]
[1779851433840,36.49,75804.61,4.3,-0.12267,0.00013,8.83305]
[1779851437818,36.49,75811.96,4.3,-0.12173,0.00013,8.78627]
[1779851442854,36.49,75813.34,4.3,-0.12157,0.00013,8.77808]
[1779851445404,36.49,75814.02,4.3,-0.12148,0.00013,8.77393]
[1779851445413,36.49,75814.11,4.3,-0.12148,0.00013,8.77351]
[1779851451669,36.49,75814.11,4.3,-0.1215,0.00013,8.77461]
[1779851456952,36.5,75815.48,4.3,-0.12134,0.00013,8.76671]
[1779851461986,36.5,75813.18,4.3,-0.12165,0.00013,8.78206]
[1779851468304,36.5,75816.37,4.3,-0.12125,0.00013,8.76245]
[1779851472058,36.5,75819.64,4.3,-0.12083,0.00013,8.74119]
[1779851472108,36.5,75820.12,4.3,-0.12076,0.00013,8.73805]
[1779851473683,36.5,75820.12,4.3,-0.12076,0.00013,8.73794]
[1779851474108,36.5,75820.12,4.3,-0.12076,0.00013,8.73794]
[1779851474127,36.5,75820.12,4.3,-0.12076,0.00013,8.73794]
[1779851474159,36.5,75820.12,4.3,-0.12076,0.00013,8.73794]
[1779851474194,36.5,75820.84,4.3,-0.12067,0.00013,8.73327]
[1779851476160,36.5,75821.74,4.3,-0.12055,0.00013,8.72746]
[1779851476177,36.5,75821.74,4.3,-0.12055,0.00013,8.72746]
[1779851476189,36.5,75822.67,4.3,-0.12043,0.00013,8.72147]
[1779851478207,36.5,75822.67,4.3,-0.12043,0.00013,8.72136]
[1779851478238,36.5,75822.67,4.3,-0.12043,0.00013,8.72136]
[1779851478268,36.5,75822.67,4.3,-0.12043,0.00013,8.72136]
[1779851478304,36.5,75822.67,4.3,-0.12043,0.00013,8.72126]
[1779851480266,36.5,75822.67,4.3,-0.12043,0.00013,8.72126]
[1779851480305,36.5,75822.67,4.3,-0.12043,0.00013,8.72126]
[1779851480318,36.5,75823.36,4.3,-0.12034,0.00013,8.7167]
[1779851482307,36.5,75823.36,4.3,-0.12034,0.00013,8.7166]
[1779851482338,36.5,75823.36,4.3,-0.12034,0.00013,8.7166]
[1779851482369,36.5,75823.36,4.3,-0.12034,0.00013,8.7166]
[1779851482440,36.5,75823.16,4.3,-0.12036,0.00013,8.71776]
[1779851484342,36.5,75823.16,4.3,-0.12036,0.00013,8.71776]
[1779851484363,36.5,75823.16,4.3,-0.12036,0.00013,8.71776]
[1779851484667,36.5,75823.16,4.3,-0.12035,0.00013,8.71742]
[1779851486393,36.5,75823.16,4.3,-0.12035,0.00013,8.71742]
[1779851486425,36.5,75823.16,4.3,-0.12035,0.00013,8.71731]
[1779851486455,36.5,75823.16,4.3,-0.12035,0.00013,8.71731]
[1779851487166,36.49,75825.76,4.3,-0.12002,0.00013,8.70074]
[1779851488442,36.49,75825.76,4.3,-0.12002,0.00013,8.70062]
[1779851488464,36.49,75825.76,4.3,-0.12002,0.00013,8.70062]
[1779851488808,36.49,75826.34,4.3,-0.11994,0.00013,8.69685]
[1779851490488,36.49,75826.34,4.3,-0.11994,0.00013,8.69674]
[1779851490512,36.49,75826.34,4.3,-0.11994,0.00013,8.69674]
[1779851490540,36.49,75826.34,4.3,-0.11994,0.00013,8.69674]
[1779851491194,36.49,75827.18,4.3,-0.11977,0.00013,8.68539]
[1779851492541,36.49,75826.63,4.3,-0.11983,0.00013,8.68876]
[1779851492562,36.49,75826.63,4.3,-0.11983,0.00013,8.68876]
[1779851493209,36.49,75825.88,4.3,-0.11993,0.00013,8.69339]
[1779851494595,36.49,75825.22,4.3,-0.12001,0.00013,8.69744]
[1779851494626,36.49,75825.22,4.3,-0.12001,0.00013,8.69744]
[1779851494652,36.49,75825.22,4.3,-0.12001,0.00013,8.69744]
[1779851495222,36.49,75823.87,4.3,-0.12017,0.00013,8.70585]
[1779851496636,36.49,75823.87,4.3,-0.12017,0.00013,8.70585]
[1779851496660,36.49,75823.87,4.3,-0.12017,0.00013,8.70585]
[1779851497237,36.49,75823.49,4.3,-0.12022,0.00013,8.70798]
[1779851498687,36.49,75823.12,4.3,-0.12026,0.00013,8.71018]
[1779851498711,36.49,75823.12,4.3,-0.12026,0.00013,8.71018]
[1779851498740,36.49,75823.12,4.3,-0.12026,0.00013,8.71018]
[1779851498839,36.49,75822.67,4.3,-0.12031,0.00013,8.71289]
[1779851500729,36.49,75822.67,4.3,-0.12031,0.00013,8.71289]
[1779851500750,36.49,75822.67,4.3,-0.12031,0.00013,8.71289]
[1779851501166,36.49,75822.67,4.3,-0.12031,0.00013,8.71289]
[1779851501265,36.49,75822.67,4.3,-0.12031,0.00013,8.71261]
[1779851502565,36.49,75821.34,4.3,-0.12047,0.00013,8.72089]
[1779851502588,36.49,75821.34,4.3,-0.12047,0.00013,8.72089]
[1779851502788,36.49,75821.34,4.3,-0.12047,0.00013,8.72089]
[1779851502811,36.49,75821.34,4.3,-0.12047,0.00013,8.72089]
[1779851503418,36.49,75810.66,4.3,-0.12183,0.00013,8.78843]
[1779851503681,36.49,75810.66,4.3,-0.12183,0.00013,8.78843]
[1779851509320,36.49,75804.91,4.3,-0.12256,0.00013,8.825]
[1779851513029,36.49,75804.66,4.3,-0.12259,0.00013,8.82655]
[1779851513349,36.49,75803.85,4.3,-0.1227,0.00013,8.83169]
[1779851518362,36.49,75803.46,4.3,-0.12275,0.00013,8.83411]
[1779851523366,36.49,75802.76,4.3,-0.12284,0.00013,8.83851]
[1779851528374,36.49,75800.1,4.3,-0.12318,0.00013,8.85535]
[1779851533376,36.49,75799.29,4.3,-0.12328,0.00013,8.86036]
[1779851538401,36.49,75797.91,4.3,-0.12348,0.00013,8.87037]
[1779851543419,36.5,75797.91,4.3,-0.1235,0.00013,8.87156]
[1779851548441,36.5,75797.93,4.3,-0.12352,0.00013,8.87262]
[1779851553446,36.5,75797.93,4.3,-0.12347,0.00013,8.86726]
[1779851557544,36.5,75798.14,4.3,-0.12345,0.00013,8.86654]
[1779851557581,36.5,75798.14,4.3,-0.12345,0.00013,8.86654]
[1779851557666,36.5,75798.19,4.3,-0.12345,0.00013,8.86646]
[1779851561017,36.5,75793.18,4.3,-0.12411,0.00013,8.89873]
[1779851566868,36.51,75791.81,4.3,-0.1243,0.00013,8.90851]
[1779851571924,36.51,75793.43,4.3,-0.12411,0.00013,8.89905]
[1779851579393,36.51,75796.17,4.3,-0.12378,0.00013,8.88278]
[1779851584854,36.52,75798.42,4.3,-0.12352,0.00013,8.87005]
[1779851589889,36.52,75799.88,4.3,-0.12336,0.00013,8.86187]
[1779851594926,36.53,75799.7,4.3,-0.1234,0.00013,8.8641]
[1779851600968,36.53,75799.49,4.3,-0.12345,0.00013,8.86671]
[1779851606003,36.53,75799.74,4.3,-0.12344,0.00013,8.86619]
[1779851612044,36.53,75805.44,4.3,-0.12265,0.00013,8.82416]
[1779851617080,36.53,75799.87,4.3,-0.12337,0.00013,8.85995]
[1779851622115,36.54,75795.2,4.3,-0.12399,0.00013,8.89059]
[1779851627149,36.54,75793.13,4.3,-0.12427,0.00013,8.9046]
[1779851632185,36.54,75793.39,4.3,-0.12426,0.00013,8.90377]
[1779851637219,36.55,75793.34,4.3,-0.12428,0.00013,8.90493]
[1779851642543,36.55,75794.32,4.3,-0.12417,0.00013,8.89938]
[1779851648703,36.55,75789.43,4.3,-0.12482,0.00013,8.93138]
[1779851657359,36.55,75790.21,4.3,-0.12474,0.00013,8.92753]
[1779851662394,36.56,75790.83,4.3,-0.12467,0.00013,8.92422]
[1779851667430,36.56,75790.7,4.3,-0.1247,0.00013,8.92568]
[1779851672464,36.56,75792.08,4.3,-0.12447,0.00013,8.91163]
[1779851677499,36.56,75793.05,4.3,-0.12436,0.00013,8.90616]
[1779851682534,36.56,75792.14,4.3,-0.12449,0.00013,8.91265]
[1779851687574,36.57,75792.03,4.3,-0.12452,0.00013,8.91403]
[1779851692609,36.57,75793.76,4.3,-0.12431,0.00013,8.90376]
[1779851697644,36.57,75792.22,4.3,-0.12452,0.00013,8.91423]
[1779851703443,36.57,75790.32,4.3,-0.12478,0.00013,8.92704]
[1779851708724,36.58,75792.4,4.3,-0.12453,0.00013,8.91451]
[1779851714764,36.58,75792.19,4.3,-0.12457,0.00013,8.91644]
[1779851720411,36.58,75788.19,4.3,-0.1251,0.00013,8.94259]
[1779851720440,36.58,75788.19,4.3,-0.1251,0.00013,8.94259]
[1779851720460,36.58,75788.19,4.3,-0.1251,0.00013,8.94259]
[1779851720481,36.58,75750.37,4.3,-0.13007,0.00013,9.1838]
[1779851720874,36.58,75750.37,4.3,-0.13007,0.00013,9.1838]
[1779851721249,36.58,75750.37,4.3,-0.13007,0.00013,9.1838]
[1779851721433,36.58,75750.37,4.3,-0.13007,0.00013,9.1838]
[1779851721450,36.58,75750.37,4.3,-0.13007,0.00013,9.1838]
[1779851721515,36.58,75740.22,4.3,-0.13143,0.00013,9.24873]
[1779851722122,36.58,75740.22,4.3,-0.13143,0.00013,9.24873]
[1779851726656,36.58,75744.52,4.3,-0.13086,0.00013,9.22138]
[1779851726242,36.58,75756.53,4.3,-0.12926,0.00013,9.14491]
[1779851726753,36.58,75756.53,4.3,-0.12926,0.00013,9.14491]
[1779851727308,36.58,75756.9,4.3,-0.12922,0.00013,9.14287]
[1779851730290,36.59,75756.94,4.3,-0.12923,0.00013,9.14328]
[1779851730323,36.59,75756.94,4.3,-0.12923,0.00013,9.14328]
[1779851730479,36.59,75755.93,4.3,-0.12936,0.00013,9.14978]
[1779851732272,36.59,75755.93,4.3,-0.1293,0.00013,9.14386]
[1779851732297,36.59,75755.93,4.3,-0.1293,0.00013,9.14386]
[1779851732367,36.59,75757.22,4.3,-0.12913,0.00013,9.13568]
[1779851734326,36.59,75757.22,4.3,-0.12913,0.00013,9.13574]
[1779851734385,36.59,75758.53,4.3,-0.12896,0.00013,9.12745]
[1779851736106,36.59,75758.53,4.3,-0.12896,0.00013,9.12745]
[1779851736398,36.59,75758.53,4.3,-0.12896,0.00013,9.12745]
[1779851742963,36.59,75769.07,4.3,-0.12759,0.00013,9.06145]
[1779851748000,36.59,75768.05,4.3,-0.12774,0.00013,9.06884]
[1779851753036,36.6,75767.93,4.3,-0.12778,0.00013,9.07053]
[1779851757601,36.6,75768.08,4.3,-0.12777,0.00013,9.07015]
[1779851764934,36.6,75774.42,4.3,-0.12695,0.00013,9.0304]
[1779851771312,36.6,75778.29,4.3,-0.12645,0.00013,9.00604]
[1779851772099,36.6,75777.39,4.3,-0.12657,0.00013,9.01182]
[1779851773281,36.6,75780.45,4.3,-0.12617,0.00013,8.9924]
[1779851773363,36.6,75782.72,4.3,-0.12587,0.00013,8.97804]
[1779851779218,36.6,75781.38,4.3,-0.12606,0.00013,8.98714]
[1779851780687,36.6,75773.21,4.3,-0.12713,0.00013,9.03921]
[1779851786268,36.6,75771.57,4.3,-0.12735,0.00013,9.0497]
[1779851791689,36.6,75771.43,4.3,-0.12737,0.00013,9.05063]
[1779851791696,36.6,75767.05,4.3,-0.12787,0.00013,9.07259]
[1779851792120,36.6,75767.05,4.3,-0.12787,0.00013,9.07259]
[1779851796535,36.61,75756.42,4.3,-0.1293,0.00013,9.14139]
[1779851796926,36.61,75756.42,4.3,-0.1293,0.00013,9.14139]
[1779851797855,36.61,75756.62,4.3,-0.12928,0.00013,9.14025]
[1779851803388,36.61,75752.11,4.3,-0.12991,0.00013,9.17075]
[1779851805278,36.61,75752.3,4.3,-0.12989,0.00013,9.16986]
[1779851806039,36.61,75750.78,4.3,-0.1301,0.00013,9.17988]
[1779851811444,36.62,75752.27,4.3,-0.12994,0.00013,9.17213]
[1779851816480,36.62,75757.52,4.3,-0.12927,0.00013,9.14012]
[1779851821515,36.63,75759.8,4.3,-0.12899,0.00013,9.1266]
[1779851825543,36.63,75749.45,4.3,-0.13037,0.00013,9.19274]
[1779851830577,36.63,75749.65,4.3,-0.13035,0.00013,9.19197]
[1779851835613,36.63,75753.5,4.3,-0.12986,0.00013,9.1684]
[1779851842661,36.64,75753.95,4.3,-0.12983,0.00013,9.16701]
[1779851847698,36.64,75753.76,4.3,-0.12987,0.00013,9.16921]
[1779851852732,36.64,75754.71,4.3,-0.1297,0.00013,9.15809]
[1779851859781,36.65,75751.02,4.3,-0.13021,0.00013,9.18276]
[1779851864817,36.65,75751.0,4.3,-0.13023,0.00013,9.18359]
[1779851869863,36.65,75751.69,4.3,-0.13015,0.00013,9.17977]
[1779851871595,36.65,75752.47,4.3,-0.13005,0.00013,9.17507]
[1779851876900,36.66,75753.33,4.3,-0.12996,0.00013,9.17043]
[1779851881936,36.66,75754.76,4.3,-0.12978,0.00013,9.16221]
[1779851886972,36.66,75755.08,4.3,-0.12976,0.00013,9.16093]
[1779851891000,36.66,75763.31,4.3,-0.12868,0.00013,9.10926]
[1779851897043,36.67,75762.29,4.3,-0.12884,0.00013,9.11713]
[1779851902077,36.67,75761.37,4.3,-0.12899,0.00013,9.1241]
[1779851907113,36.67,75761.95,4.3,-0.12892,0.00013,9.12101]
[1779851912907,36.67,75762.59,4.3,-0.12878,0.00013,9.11114]
[1779851913704,36.67,75762.59,4.3,-0.12878,0.00013,9.11114]
[1779851915905,36.68,75764.18,4.3,-0.12858,0.00013,9.10176]
[1779851916681,36.68,75764.18,4.3,-0.12858,0.00013,9.10176]
[1779851923227,36.68,75765.38,4.3,-0.12842,0.00013,9.09397]
[1779851930275,36.68,75766.12,4.3,-0.12832,0.00013,9.08911]
[1779851933866,36.67,75758.37,4.3,-0.12934,0.00013,9.13824]
[1779851939338,36.68,75760.47,4.3,-0.12908,0.00013,9.12587]
[1779851944373,36.68,75759.62,4.3,-0.12921,0.00013,9.13221]
[1779851949407,36.68,75757.53,4.3,-0.12951,0.00013,9.14642]
[1779851950206,36.68,75757.53,4.3,-0.12951,0.00013,9.14642]
[1779851951532,36.68,75758.25,4.3,-0.12942,0.00013,9.14202]
[1779851957718,36.69,75756.94,4.3,-0.12961,0.00013,9.1514]
[1779851963507,36.69,75763.64,4.3,-0.12872,0.00013,9.10843]
[1779851968620,36.69,75763.79,4.3,-0.12869,0.00013,9.10731]
[1779851974584,36.69,75763.45,4.3,-0.12867,0.00013,9.10317]
[1779851979621,36.68,75762.8,4.3,-0.12875,0.00013,9.1071]
[1779851984654,36.68,75763.38,4.3,-0.12867,0.00013,9.10317]
[1779851989688,36.68,75763.3,4.3,-0.12867,0.00013,9.10347]
[1779851994723,36.68,75763.33,4.3,-0.12866,0.00013,9.10307]
[1779851999759,36.68,75762.36,4.3,-0.12879,0.00013,9.10902]
[1779852000629,36.68,75762.36,4.3,-0.12879,0.00013,9.10902]
[1779852001596,36.68,75762.16,4.3,-0.12881,0.00013,9.11025]
[1779852001905,36.68,75743.4,4.3,-0.13131,0.00013,9.22981]
[1779852002212,36.68,75743.4,4.3,-0.13131,0.00013,9.22981]
[1779852002288,36.68,75743.4,4.3,-0.13131,0.00013,9.22981]
[1779852003015,36.68,75743.4,4.3,-0.13131,0.00013,9.23003]
[1779852003062,36.68,75743.4,4.3,-0.13131,0.00013,9.23003]
[1779852003582,36.68,75743.4,4.3,-0.13131,0.00013,9.23003]
[1779852003637,36.68,75743.4,4.3,-0.13131,0.00013,9.23003]
[1779852008836,36.68,75740.83,4.3,-0.13166,0.00013,9.24666]
[1779852013870,36.68,75738.46,4.3,-0.13199,0.00013,9.26208]
[1779852018904,36.68,75738.15,4.3,-0.13203,0.00013,9.26432]
[1779852023941,36.69,75738.39,4.3,-0.13201,0.00013,9.26305]
[1779852025562,36.69,75736.54,4.3,-0.13226,0.00013,9.27492]
[1779852025954,36.69,75728.94,4.3,-0.13328,0.00014,9.32353]
[1779852030990,36.68,75728.6,4.3,-0.13333,0.00014,9.32551]
[1779852036026,36.68,75730.08,4.3,-0.13306,0.00014,9.30995]
[1779852041061,36.68,75734.31,4.3,-0.13249,0.00013,9.28298]
[1779852044847,36.69,75743.61,4.3,-0.13124,0.00013,9.22389]
[1779852045186,36.69,75743.61,4.3,-0.13124,0.00013,9.22389]
[1779852046127,36.69,75743.24,4.3,-0.13129,0.00013,9.22638]
[1779852046897,36.69,75742.52,4.3,-0.13139,0.00013,9.2311]
[1779852052137,36.69,75741.52,4.3,-0.13154,0.00013,9.23818]
[1779852057172,36.69,75739.11,4.3,-0.13188,0.00013,9.25421]
[1779852062210,36.69,75740.88,4.3,-0.13165,0.00013,9.24331]
[1779852066662,36.69,75737.48,4.3,-0.13211,0.00013,9.26539]
[1779852066667,36.69,75737.48,4.3,-0.13211,0.00013,9.26539]
[1779852066678,36.69,75736.62,4.3,-0.13223,0.00013,9.27098]
[1779852072278,36.7,75730.08,4.3,-0.13312,0.00014,9.31318]
[1779852077313,36.7,75729.35,4.3,-0.13323,0.00014,9.31818]
[1779852082493,36.7,75728.57,4.3,-0.13334,0.00014,9.32346]
[1779852088390,36.7,75729.45,4.3,-0.13323,0.00014,9.31848]
[1779852093426,36.7,75726.12,4.3,-0.13363,0.00014,9.3342]
[1779852100475,36.7,75726.67,4.3,-0.13357,0.00014,9.33133]
[1779852105509,36.7,75726.15,4.3,-0.13365,0.00014,9.33513]
[1779852113565,36.71,75726.18,4.3,-0.13366,0.00014,9.33574]
[1779852118600,36.71,75728.81,4.3,-0.13332,0.00014,9.31964]
[1779852124642,36.71,75727.93,4.3,-0.13345,0.00014,9.32606]
[1779852129677,36.71,75723.05,4.3,-0.13413,0.00014,9.35785]
[1779852135719,36.72,75722.37,4.3,-0.13423,0.00014,9.36267]
[1779852140756,36.72,75718.31,4.3,-0.13479,0.00014,9.38894]
[1779852145794,36.72,75721.62,4.3,-0.13434,0.00014,9.36791]
[1779852150835,36.72,75722.41,4.3,-0.13424,0.00014,9.36304]
[1779852156878,36.72,75724.86,4.3,-0.13384,0.00014,9.3417]
[1779852161907,36.72,75723.65,4.3,-0.13401,0.00014,9.34967]
[1779852166942,36.72,75721.67,4.3,-0.13429,0.00014,9.36255]
[1779852171979,36.72,75721.0,4.3,-0.13438,0.00014,9.36703]
[1779852177015,36.72,75711.82,4.3,-0.13564,0.00014,9.42593]
[1779852184065,36.73,75712.16,4.3,-0.13564,0.00014,9.42617]
[1779852190108,36.74,75712.89,4.3,-0.1356,0.00014,9.42419]
[1779852195145,36.75,75714.12,4.3,-0.13548,0.00014,9.41852]
[1779852199986,36.75,75713.34,4.3,-0.13562,0.00014,9.42528]
[1779852200062,36.75,75713.71,4.3,-0.13558,0.00014,9.42336]
[1779852202039,36.75,75713.71,4.3,-0.13558,0.00014,9.42336]
[1779852202045,36.76,75712.67,4.3,-0.13574,0.00014,9.43088]
[1779852207230,36.76,75715.81,4.3,-0.13537,0.00014,9.41342]
[1779852212265,36.77,75713.56,4.3,-0.13564,0.00014,9.42355]
[1779852214335,36.77,75718.81,4.3,-0.13494,0.00014,9.39069]
[1779852214339,36.77,75721.39,4.3,-0.13459,0.00014,9.37449]
[1779852218227,36.78,75721.74,4.3,-0.13456,0.00014,9.37312]
[1779852218696,36.78,75724.4,4.3,-0.13421,0.00014,9.35644]
[1779852224349,36.78,75729.38,4.3,-0.13355,0.00014,9.32528]
[1779852229386,36.78,75727.09,4.3,-0.13387,0.00014,9.3405]
[1779852234421,36.78,75723.87,4.3,-0.13432,0.00014,9.36157]
[1779852239950,36.78,75722.99,4.3,-0.13444,0.00014,9.36751]
[1779852240066,36.78,75719.46,4.3,-0.13493,0.00014,9.39012]
[1779852242137,36.78,75709.26,4.3,-0.13632,0.00014,9.45532]
[1779852244493,36.79,75702.05,4.3,-0.13733,0.00014,9.50217]
[1779852249528,36.79,75705.05,4.3,-0.13696,0.00014,9.4849]
[1779852256577,36.8,75705.58,4.3,-0.13694,0.00014,9.48418]
[1779852261612,36.81,75708.36,4.3,-0.1366,0.00014,9.46837]
[1779852263483,36.81,75706.02,4.3,-0.13693,0.00014,9.48372]
[1779852263493,36.81,75706.02,4.3,-0.13693,0.00014,9.48372]
[1779852263626,36.81,75706.02,4.3,-0.13694,0.00014,9.48409]
[1779852268031,36.81,75698.32,4.3,-0.13803,0.00014,9.53459]
[1779852271199,36.82,75698.13,4.3,-0.13807,0.00014,9.5364]
[1779852271218,36.82,75697.9,4.3,-0.13804,0.00014,9.53215]
[1779852276716,36.82,75694.68,4.3,-0.13852,0.00014,9.55443]
[1779852281751,36.83,75693.26,4.3,-0.13874,0.00014,9.56482]
[1779852286787,36.83,75707.08,4.3,-0.13686,0.00014,9.47788]
[1779852289905,36.83,75713.1,4.3,-0.13605,0.00014,9.44027]
[1779852290136,36.83,75713.1,4.3,-0.13605,0.00014,9.44027]
[1779852290234,36.84,75714.43,4.3,-0.13588,0.00014,9.4322]
[1779852292168,36.84,75715.16,4.3,-0.13578,0.00014,9.42774]
[1779852292170,36.84,75715.16,4.3,-0.13578,0.00014,9.42774]
[1779852292250,36.84,75716.57,4.3,-0.1356,0.00014,9.41894]
[1779852297864,36.84,75719.89,4.3,-0.13517,0.00014,9.39897]
[1779852300785,36.84,75721.76,4.3,-0.13492,0.00014,9.38745]
[1779852300809,36.84,75721.76,4.3,-0.13492,0.00014,9.38745]
[1779852300886,36.84,75730.84,4.3,-0.13369,0.00014,9.3298]
[1779852302724,36.84,75730.72,4.3,-0.13371,0.00014,9.33059]
[1779852302898,36.84,75738.83,4.3,-0.13262,0.00013,9.27906]
[1779852304490,36.84,75739.69,4.3,-0.1325,0.00013,9.27369]
[1779852304916,36.84,75739.69,4.3,-0.13251,0.00013,9.2738]
[1779852310958,36.85,75736.9,4.3,-0.13289,0.00013,9.29212]
[1779852312968,36.85,75749.08,4.3,-0.13126,0.00013,9.21488]
[1779852318021,36.85,75747.3,4.3,-0.13152,0.00013,9.22692]
[1779852323719,36.85,75740.96,4.3,-0.13238,0.00013,9.268]
[1779852323811,36.85,75740.62,4.3,-0.13243,0.00013,9.27026]
[1779852324557,36.85,75740.62,4.3,-0.13243,0.00013,9.27026]
[1779852326110,36.85,75750.85,4.3,-0.13106,0.00013,9.20544]
[1779852327957,36.85,75750.58,4.3,-0.1311,0.00013,9.20709]
[1779852333115,36.85,75752.31,4.3,-0.13079,0.00013,9.18964]
[1779852338150,36.85,75749.96,4.3,-0.13112,0.00013,9.20545]
[1779852343188,36.86,75751.73,4.3,-0.1309,0.00013,9.19495]
[1779852348227,36.86,75756.89,4.3,-0.13023,0.00013,9.16301]
[1779852353262,36.86,75749.5,4.3,-0.13123,0.00013,9.21078]
[1779852358296,36.86,75747.78,4.3,-0.13147,0.00013,9.22221]
[1779852363332,36.86,75745.55,4.3,-0.13178,0.00013,9.23684]
[1779852368366,36.87,75744.41,4.3,-0.13194,0.00013,9.24451]
[1779852373401,36.87,75743.69,4.3,-0.13205,0.00013,9.24955]
[1779852379444,36.87,75743.23,4.3,-0.13212,0.00013,9.25292]
[1779852384479,36.87,75746.53,4.3,-0.13169,0.00013,9.23234]
[1779852389513,36.87,75748.68,4.3,-0.13141,0.00013,9.21906]
[1779852395360,36.87,75752.12,4.3,-0.13089,0.00013,9.19162]
[1779852400590,36.88,75751.31,4.3,-0.13101,0.00013,9.19747]
[1779852408436,36.88,75752.21,4.3,-0.1309,0.00013,9.19239]
[1779852413682,36.88,75754.32,4.3,-0.13063,0.00013,9.1794]
[1779852419761,36.88,75758.46,4.3,-0.13009,0.00013,9.15364]
[1779852424781,36.88,75762.73,4.3,-0.12954,0.00013,9.12735]
[1779852428558,36.88,75765.31,4.3,-0.12921,0.00013,9.11147]
[1779852429455,36.88,75765.67,4.3,-0.12917,0.00013,9.10937]
[1779852430302,36.89,75764.82,4.3,-0.12928,0.00013,9.11492]
[1779852431499,36.89,75764.82,4.3,-0.12928,0.00013,9.11508]
[1779852431503,36.89,75764.82,4.3,-0.12928,0.00013,9.11508]
[1779852431507,36.89,75764.82,4.3,-0.12928,0.00013,9.11508]
[1779852433550,36.89,75765.7,4.3,-0.12917,0.00013,9.10985]
[1779852433553,36.89,75765.7,4.3,-0.12917,0.00013,9.10985]
[1779852433561,36.89,75765.7,4.3,-0.12917,0.00013,9.10985]
[1779852435599,36.89,75765.44,4.3,-0.12922,0.00013,9.11184]
[1779852435606,36.89,75765.44,4.3,-0.12922,0.00013,9.11184]
[1779852435614,36.89,75765.44,4.3,-0.12922,0.00013,9.11184]
[1779852439687,36.89,75764.91,4.3,-0.1293,0.00013,9.11588]
[1779852439887,36.89,75763.89,4.3,-0.12944,0.00013,9.12251]
[1779852442421,36.89,75763.92,4.3,-0.12944,0.00013,9.12265]
[1779852443783,36.89,75763.92,4.3,-0.12944,0.00013,9.12282]
[1779852444221,36.89,75763.86,4.3,-0.12946,0.00013,9.12337]
[1779852458786,36.9,75763.2,4.3,-0.12953,0.00013,9.12408]
[1779852464056,36.9,75763.27,4.3,-0.12953,0.00013,9.12446]
[1779852469091,36.91,75759.39,4.3,-0.13006,0.00013,9.14983]
[1779852474128,36.91,75758.19,4.3,-0.13024,0.00013,9.15798]
[1779852479163,36.91,75758.16,4.3,-0.13025,0.00013,9.15868]
[1779852483189,36.91,75742.83,4.3,-0.1323,0.00013,9.25627]
[1779852488997,36.91,75740.9,4.3,-0.13256,0.00013,9.26825]
[1779852494274,36.91,75741.89,4.3,-0.13242,0.00013,9.26168]
[1779852503153,36.91,75743.02,4.3,-0.13226,0.00013,9.25435]
[1779852505349,36.91,75734.84,4.3,-0.13336,0.00013,9.30621]
[1779852510384,36.91,75734.36,4.3,-0.13342,0.00014,9.30902]
[1779852515420,36.91,75732.57,4.3,-0.13359,0.00014,9.31432]
[1779852519817,36.91,75736.17,4.3,-0.13311,0.00013,9.29142]
[1779852519824,36.91,75736.17,4.3,-0.13311,0.00013,9.29142]
[1779852520455,36.91,75739.19,4.3,-0.1327,0.00013,9.27228]
[1779852525493,36.91,75732.57,4.3,-0.1336,0.00014,9.31465]
[1779852530528,36.91,75728.29,4.3,-0.13418,0.00014,9.34188]
[1779852535668,36.91,75724.33,4.3,-0.13472,0.00014,9.36716]
[1779852538741,36.91,75722.47,4.3,-0.13497,0.00014,9.37899]
[1779852540744,36.91,75722.0,4.3,-0.13503,0.00014,9.38195]
[1779852540784,36.91,75720.76,4.3,-0.1352,0.00014,9.38984]
[1779852549121,36.91,75723.25,4.3,-0.13486,0.00014,9.37387]
[1779852554696,36.91,75725.25,4.3,-0.13459,0.00014,9.3611]
[1779852559731,36.91,75723.36,4.3,-0.13485,0.00014,9.37312]
[1779852564766,36.91,75720.7,4.3,-0.13521,0.00014,9.39012]
[1779852569802,36.91,75718.47,4.3,-0.13552,0.00014,9.40438]
[1779852574837,36.91,75717.23,4.3,-0.13562,0.00014,9.40636]
[1779852580528,36.91,75720.95,4.3,-0.13511,0.00014,9.38277]
[1779852585915,36.91,75720.04,4.3,-0.13525,0.00014,9.38913]
[1779852590951,36.91,75717.98,4.3,-0.13554,0.00014,9.40262]
[1779852596215,36.91,75717.35,4.3,-0.13563,0.00014,9.40692]
[1779852600251,36.91,75725.67,4.3,-0.13451,0.00014,9.35445]
[1779852606672,36.92,75727.79,4.3,-0.13424,0.00014,9.34189]
[1779852611092,36.92,75736.86,4.3,-0.13303,0.00013,9.28493]
[1779852616128,36.92,75739.48,4.3,-0.13269,0.00013,9.26912]
[1779852621162,36.93,75743.0,4.3,-0.13223,0.00013,9.24749]
[1779852626199,36.93,75745.86,4.3,-0.13186,0.00013,9.23003]
[1779852631233,36.93,75749.2,4.3,-0.13136,0.00013,9.20344]
[1779852635593,36.93,75757.71,4.3,-0.13024,0.00013,9.15007]
[1779852641302,36.93,75757.6,4.3,-0.13028,0.00013,9.15186]
[1779852646338,36.94,75752.31,4.3,-0.131,0.00013,9.18624]
[1779852650679,36.94,75748.32,4.3,-0.13154,0.00013,9.21218]
[1779852651372,36.94,75746.52,4.3,-0.13179,0.00013,9.22374]
[1779852656410,36.94,75745.88,4.3,-0.13188,0.00013,9.22826]
[1779852661442,36.94,75746.49,4.3,-0.13181,0.00013,9.22478]
[1779852666478,36.94,75750.15,4.3,-0.13133,0.00013,9.20193]
[1779852671513,36.95,75749.69,4.3,-0.1314,0.00013,9.20518]
[1779852673527,36.95,75741.6,4.3,-0.13248,0.00013,9.25657]
[1779852678562,36.95,75738.27,4.3,-0.13293,0.00013,9.2777]
[1779852685431,36.95,75736.86,4.3,-0.13312,0.00013,9.28665]
[1779852692660,36.95,75734.27,4.3,-0.1334,0.00014,9.29725]
[1779852697696,36.95,75732.36,4.3,-0.13366,0.00014,9.30956]
[1779852703738,36.95,75731.33,4.3,-0.13381,0.00014,9.31628]
[1779852708775,36.95,75730.19,4.3,-0.13396,0.00014,9.32363]
[1779852713811,36.95,75729.69,4.3,-0.13403,0.00014,9.32687]
[1779852718846,36.95,75729.49,4.3,-0.13406,0.00014,9.3282]
[1779852724165,36.95,75729.68,4.3,-0.13404,0.00014,9.32703]
[1779852729923,36.95,75729.36,4.3,-0.13408,0.00014,9.32915]
[1779852734960,36.95,75733.75,4.3,-0.13349,0.00014,9.30144]
[1779852740388,36.95,75727.5,4.3,-0.13434,0.00014,9.34138]
[1779852747065,36.95,75725.32,4.3,-0.13464,0.00014,9.35523]
[1779852753088,36.95,75725.2,4.3,-0.13458,0.00014,9.34992]
[1779852758130,36.95,75724.17,4.3,-0.13473,0.00014,9.35649]
[1779852763628,36.95,75724.89,4.3,-0.13463,0.00014,9.35193]
[1779852770214,36.95,75726.13,4.3,-0.13446,0.00014,9.34412]
[1779852776255,36.95,75725.11,4.3,-0.1346,0.00014,9.35065]
[1779852782297,36.95,75725.84,4.3,-0.1345,0.00014,9.34608]
[1779852787331,36.95,75724.48,4.3,-0.13469,0.00014,9.35478]
[1779852788745,36.95,75724.48,4.3,-0.13469,0.00014,9.35478]
[1779852788762,36.95,75724.13,4.3,-0.13474,0.00014,9.35701]
[1779852793776,36.95,75725.86,4.3,-0.1345,0.00014,9.34605]
[1779852799616,36.95,75721.29,4.3,-0.13512,0.00014,9.37516]
[1779852801022,36.95,75721.33,4.3,-0.13512,0.00014,9.37488]
[1779852801037,36.95,75721.33,4.3,-0.13512,0.00014,9.37488]
[1779852801430,36.95,75721.33,4.3,-0.13512,0.00014,9.37483]
[1779852803496,36.95,75721.33,4.3,-0.13512,0.00014,9.37483]
[1779852803500,36.95,75718.36,4.3,-0.13552,0.00014,9.39368]
[1779852806634,36.95,75710.68,4.3,-0.13657,0.00014,9.44228]
[1779852812507,36.95,75706.84,4.3,-0.13703,0.00014,9.46098]
[1779852817542,36.96,75702.87,4.3,-0.13761,0.00014,9.48768]
[1779852823584,36.96,75701.21,4.3,-0.13788,0.00014,9.50008]
[1779852827714,36.96,75702.0,4.3,-0.13779,0.00014,9.49594]
[1779852827807,36.97,75702.24,4.3,-0.13776,0.00014,9.49471]
[1779852833654,36.97,75703.43,4.3,-0.13763,0.00014,9.4889]
[1779852838689,36.98,75703.76,4.3,-0.13762,0.00014,9.48824]
[1779852845739,36.98,75704.53,4.3,-0.13755,0.00014,9.48529]
[1779852850772,36.99,75701.54,4.3,-0.138,0.00014,9.50564]
[1779852855810,36.99,75703.1,4.3,-0.13781,0.00014,9.49697]
[1779852861632,37.0,75704.81,4.3,-0.1376,0.00014,9.4876]
[1779852862164,37.0,75704.81,4.3,-0.1376,0.00014,9.4876]
[1779852862683,37.0,75705.85,4.3,-0.13746,0.00014,9.48124]
[1779852867891,37.0,75706.9,4.3,-0.13735,0.00014,9.47594]
[1779852872928,37.01,75704.88,4.3,-0.13759,0.00014,9.48412]
[1779852878198,37.01,75705.57,4.3,-0.13752,0.00014,9.48101]
[1779852883720,37.01,75706.16,4.3,-0.13746,0.00014,9.47828]
[1779852889039,37.02,75705.03,4.3,-0.13766,0.00014,9.48747]
[1779852894177,37.02,75709.24,4.3,-0.1371,0.00014,9.4618]
[1779852899478,37.03,75710.24,4.3,-0.13699,0.00014,9.45684]
[1779852905157,37.04,75709.46,4.3,-0.13714,0.00014,9.46368]
[1779852911906,37.04,75706.44,4.3,-0.13758,0.00014,9.48383]
[1779852913787,37.04,75694.17,4.3,-0.13929,0.00014,9.56273]
[1779852918686,37.04,75690.24,4.3,-0.13985,0.00014,9.58818]
[1779852918736,37.04,75690.24,4.3,-0.13985,0.00014,9.58818]
[1779852918761,37.04,75690.24,4.3,-0.13985,0.00014,9.58818]
[1779852918888,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852918943,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919002,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919450,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919478,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919512,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919540,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919709,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919753,37.04,75662.14,4.3,-0.1438,0.00014,9.76729]
[1779852919855,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920016,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920059,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920366,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920418,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920818,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920831,37.04,75649.67,4.3,-0.14559,0.00014,9.84713]
[1779852920870,37.04,75649.34,4.3,-0.14564,0.00014,9.84942]
[1779852920910,37.04,75649.34,4.3,-0.14564,0.00014,9.84942]
[1779852920920,37.04,75649.34,4.3,-0.14564,0.00014,9.84942]
[1779852921786,37.04,75649.34,4.3,-0.14564,0.00014,9.84942]
[1779852921854,37.04,75649.34,4.3,-0.14564,0.00014,9.84942]
[1779852921806,37.05,75649.34,4.3,-0.14564,0.00014,9.8496]
[1779852924127,37.05,75647.55,4.3,-0.1459,0.00014,9.86096]
[1779852924207,37.05,75647.55,4.3,-0.1459,0.00014,9.86096]
[1779852924305,37.04,75642.97,4.3,-0.14655,0.00014,9.89015]
[1779852927114,37.04,75641.61,4.3,-0.14675,0.00014,9.89865]
[1779852932359,37.04,75641.43,4.3,-0.14669,0.00014,9.89333]
[1779852934619,37.04,75634.63,4.3,-0.14768,0.00014,9.93697]
[1779852939926,37.05,75635.51,4.3,-0.14758,0.00014,9.93272]
[1779852941186,37.05,75635.34,4.3,-0.14761,0.00014,9.93391]
[1779852941420,37.05,75635.24,4.3,-0.14763,0.00014,9.93466]
[1779852944788,37.05,75630.8,4.3,-0.14828,0.00015,9.96338]
[1779852944888,37.05,75631.67,4.3,-0.14816,0.00014,9.95811]
[1779852950480,37.06,75631.09,4.3,-0.14827,0.00014,9.96294]
[1779852956527,37.06,75632.38,4.3,-0.14813,0.00014,9.9569]
[1779852961562,37.07,75633.85,4.3,-0.14795,0.00014,9.94888]
[1779852966717,37.1,75638.24,4.3,-0.14751,0.00014,9.92972]
[1779852972405,37.16,75636.18,4.3,-0.1482,0.00014,9.96055]
[1779852978681,37.17,75636.2,4.3,-0.14827,0.00014,9.96389]
[1779852983721,37.18,75636.11,4.3,-0.14831,0.00014,9.96536]
[1779852989757,37.18,75635.83,4.3,-0.14838,0.00014,9.96868]
[1779852994796,37.18,75635.9,4.3,-0.14832,0.00014,9.96325]
[1779852999831,37.19,75634.87,4.3,-0.1485,0.00014,9.97085]
[1779853004866,37.2,75635.58,4.3,-0.14846,0.00014,9.9693]
[1779853009903,37.23,75634.85,4.3,-0.14878,0.00014,9.98377]
[1779853014937,37.25,75638.46,4.3,-0.14839,0.00014,9.96665]
[1779853019972,37.26,75638.83,4.3,-0.14836,0.00014,9.96538]
[1779853025011,37.26,75636.64,4.3,-0.1487,0.00014,9.9804]
[1779853030043,37.26,75637.65,4.3,-0.14858,0.00014,9.97512]
[1779853035078,37.27,75637.99,4.3,-0.14856,0.00014,9.97417]
[1779853040114,37.27,75637.09,4.3,-0.14872,0.00014,9.98137]
[1779853045179,37.28,75638.45,4.3,-0.14856,0.00014,9.97397]
[1779853050208,37.28,75631.94,4.3,-0.14952,0.00014,10.01617]
[1779853056126,37.29,75632.02,4.3,-0.14946,0.00014,10.01074]
[1779853061262,37.29,75637.55,4.3,-0.14869,0.00014,9.97693]
[1779853066298,37.29,75637.4,4.3,-0.14874,0.00014,9.97899]
[1779853071334,37.3,75636.22,4.3,-0.14893,0.00014,9.98755]
[1779853076374,37.3,75636.17,4.3,-0.14896,0.00014,9.98889]
[1779853081404,37.31,75636.16,4.3,-0.14898,0.00014,9.98996]
[1779853086438,37.31,75636.87,4.3,-0.1489,0.00014,9.9865]
[1779853092480,37.31,75642.9,4.3,-0.14804,0.00014,9.94848]
[1779853097515,37.31,75642.42,4.3,-0.14812,0.00014,9.9518]
[1779853102550,37.31,75642.35,4.3,-0.14813,0.00014,9.95255]
[1779853107586,37.31,75647.54,4.3,-0.14739,0.00014,9.91998]
[1779853112621,37.31,75650.37,4.3,-0.14693,0.00014,9.8966]
[1779853117659,37.32,75651.83,4.3,-0.14673,0.00014,9.88774]
[1779853122692,37.31,75650.68,4.3,-0.14689,0.00014,9.89461]
[1779853128735,37.31,75657.12,4.3,-0.14596,0.00014,9.85362]
[1779853133070,37.31,75660.91,4.3,-0.14542,0.00014,9.82958]
[1779853133270,37.31,75662.33,4.3,-0.14522,0.00014,9.82059]
[1779853133770,37.31,75662.33,4.3,-0.14522,0.00014,9.82059]
[1779853138805,37.31,75662.54,4.3,-0.14519,0.00014,9.81931]
[1779853143840,37.31,75663.15,4.3,-0.14511,0.00014,9.81547]
[1779853148849,37.31,75661.74,4.3,-0.14531,0.00014,9.82438]
[1779853152905,37.31,75653.7,4.3,-0.14645,0.00014,9.87526]
[1779853155926,37.31,75646.91,4.3,-0.14742,0.00014,9.91804]
[1779853160960,37.31,75646.62,4.3,-0.14744,0.00014,9.91919]
[1779853165996,37.31,75644.66,4.3,-0.14771,0.00014,9.93094]
[1779853171096,37.31,75642.16,4.3,-0.14806,0.00014,9.9462]
[1779853178704,37.31,75640.79,4.3,-0.14818,0.00014,9.94861]
[1779853183903,37.31,75640.18,4.3,-0.14829,0.00014,9.95346]
[1779853190523,37.31,75636.21,4.3,-0.14889,0.00014,9.97996]
[1779853197056,37.32,75635.99,4.3,-0.14895,0.00014,9.98251]
[1779853198810,37.32,75636.41,4.3,-0.1489,0.00014,9.98031]
[1779853198816,37.32,75636.41,4.3,-0.1489,0.00014,9.98031]
[1779853198860,37.32,75639.04,4.3,-0.14853,0.00014,9.96412]
[1779853203011,37.32,75649.76,4.3,-0.147,0.00014,9.89686]
[1779853206668,37.32,75650.55,4.3,-0.14689,0.00014,9.89184]
[1779853207108,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853207253,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853207362,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853207598,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853207835,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853207860,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853208103,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853208209,37.32,75658.35,4.3,-0.14578,0.00014,9.84235]
[1779853208166,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208252,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208349,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208496,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208547,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208558,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208578,37.32,75668.66,4.3,-0.14431,0.00014,9.77705]
[1779853208737,37.32,75671.24,4.3,-0.14395,0.00014,9.7608]
[1779853209807,37.32,75671.24,4.3,-0.14395,0.00014,9.7608]
[1779853209841,37.32,75671.24,4.3,-0.14395,0.00014,9.7608]
[1779853210002,37.32,75669.75,4.3,-0.14416,0.00014,9.77032]
[1779853211778,37.32,75669.75,4.3,-0.14416,0.00014,9.77032]
[1779853211816,37.32,75669.75,4.3,-0.14416,0.00014,9.77032]
[1779853212071,37.32,75670.14,4.3,-0.14411,0.00014,9.76801]
[1779853213225,37.32,75670.14,4.3,-0.14411,0.00014,9.76809]
[1779853213256,37.32,75670.14,4.3,-0.14411,0.00014,9.76809]
[1779853214102,37.32,75671.17,4.3,-0.14397,0.00014,9.76164]
[1779853215248,37.33,75671.17,4.3,-0.14397,0.00014,9.76172]
[1779853215320,37.33,75671.56,4.3,-0.14392,0.00014,9.75932]
[1779853220378,37.33,75670.16,4.3,-0.14412,0.00014,9.76853]
[1779853225017,37.33,75675.42,4.3,-0.14338,0.00014,9.73551]
[1779853225488,37.33,75675.08,4.3,-0.14343,0.00014,9.73778]
[1779853225578,37.33,75675.55,4.3,-0.14337,0.00014,9.73491]
[1779853233435,37.33,75671.29,4.3,-0.14398,0.00014,9.7622]
[1779853239510,37.33,75670.92,4.3,-0.14398,0.00014,9.75924]
[1779853242667,37.33,75664.08,4.3,-0.14495,0.00014,9.80271]
[1779853246071,37.33,75663.91,4.3,-0.14498,0.00014,9.80382]
[1779853246091,37.33,75663.73,4.3,-0.145,0.00014,9.80497]
[1779853251594,37.33,75664.64,4.3,-0.14487,0.00014,9.79927]
[1779853256630,37.33,75668.12,4.3,-0.14438,0.00014,9.77744]
[1779853261665,37.33,75668.88,4.3,-0.14428,0.00014,9.77285]
[1779853266701,37.33,75664.58,4.3,-0.14489,0.00014,9.80018]
[1779853272064,37.34,75665.65,4.3,-0.14474,0.00014,9.79349]
[1779853278782,37.34,75665.33,4.3,-0.14479,0.00014,9.79564]
[1779853283819,37.34,75666.73,4.3,-0.1446,0.00014,9.78695]
[1779853289863,37.34,75665.07,4.3,-0.14484,0.00014,9.79761]
[1779853296912,37.34,75664.64,4.3,-0.14483,0.00014,9.79454]
[1779853301947,37.34,75663.12,4.3,-0.14505,0.00014,9.80438]
[1779853306982,37.34,75662.43,4.3,-0.14516,0.00014,9.80899]
[1779853312018,37.34,75662.06,4.3,-0.14521,0.00014,9.81159]
[1779853317053,37.34,75662.07,4.3,-0.14522,0.00014,9.81179]
[1779853323094,37.34,75661.67,4.3,-0.14528,0.00014,9.81468]
[1779853328130,37.34,75661.32,4.3,-0.14534,0.00014,9.81717]
[1779853334182,37.34,75661.65,4.3,-0.1453,0.00014,9.81543]
[1779853335190,37.34,75647.5,4.3,-0.14732,0.00014,9.90508]
[1779853338207,37.35,75639.44,4.3,-0.14849,0.00014,9.9566]
[1779853342255,37.35,75647.55,4.3,-0.14733,0.00014,9.90552]
[1779853347269,37.35,75651.44,4.3,-0.14679,0.00014,9.88144]
[1779853353490,37.35,75655.7,4.3,-0.14612,0.00014,9.84901]
[1779853359619,37.35,75656.86,4.3,-0.14598,0.00014,9.84264]
[1779853365175,37.36,75659.07,4.3,-0.14569,0.00014,9.82989]
[1779853371442,37.36,75658.36,4.3,-0.14582,0.00014,9.83559]
[1779853376477,37.37,75659.67,4.3,-0.14565,0.00014,9.82831]
[1779853381514,37.37,75660.15,4.3,-0.1456,0.00014,9.82611]
[1779853388031,37.37,75659.4,4.3,-0.14572,0.00014,9.83152]
[1779853393599,37.38,75657.53,4.3,-0.14602,0.00014,9.84464]
[1779853398633,37.38,75658.64,4.3,-0.14587,0.00014,9.83786]
[1779853403668,37.38,75660.4,4.3,-0.14561,0.00014,9.82654]
[1779853408704,37.38,75659.81,4.3,-0.14569,0.00014,9.83007]
[1779853412735,37.37,75651.56,4.3,-0.14679,0.00014,9.87594]
[1779853417769,37.37,75647.66,4.3,-0.14734,0.00014,9.89999]
[1779853422804,37.37,75658.95,4.3,-0.14571,0.00014,9.82793]
[1779853424820,37.37,75667.91,4.3,-0.14443,0.00014,9.77085]
[1779853429853,37.37,75666.01,4.3,-0.14468,0.00014,9.78182]
[1779853434889,37.36,75665.76,4.3,-0.14469,0.00014,9.78232]
[1779853440220,37.36,75662.81,4.3,-0.1451,0.00014,9.80066]
[1779853443942,37.36,75651.88,4.3,-0.14665,0.00014,9.86951]
[1779853448987,37.36,75652.49,4.3,-0.14655,0.00014,9.86501]
[1779853454024,37.36,75653.31,4.3,-0.14642,0.00014,9.85917]
[1779853459204,37.35,75654.26,4.3,-0.14627,0.00014,9.85263]
[1779853463322,37.35,75661.98,4.3,-0.14516,0.00014,9.80316]
[1779853469128,37.35,75662.6,4.3,-0.14506,0.00014,9.79889]
[1779853474168,37.35,75663.23,4.3,-0.1449,0.00014,9.78858]
[1779853479204,37.35,75662.63,4.3,-0.14498,0.00014,9.79218]
[1779853485247,37.35,75662.63,4.3,-0.14497,0.00014,9.79193]
[1779853490282,37.35,75662.8,4.3,-0.14494,0.00014,9.79064]
[1779853501356,37.35,75662.8,4.3,-0.14493,0.00014,9.79023]
[1779853506394,37.34,75666.79,4.3,-0.14437,0.00014,9.76493]
[1779853509415,37.34,75659.04,4.3,-0.14547,0.00014,9.81393]
[1779853511451,37.34,75651.68,4.3,-0.14651,0.00014,9.8604]
[1779853516464,37.35,75645.78,4.3,-0.14737,0.00014,9.89804]
[1779853521498,37.35,75645.58,4.3,-0.1474,0.00014,9.89962]
[1779853528287,37.35,75645.22,4.3,-0.14746,0.00014,9.90208]
[1779853529575,37.35,75661.64,4.3,-0.14511,0.00014,9.79818]
[1779853535582,37.35,75664.68,4.3,-0.14461,0.00014,9.77273]
[1779853542647,37.35,75661.97,4.3,-0.14499,0.00014,9.78968]
[1779853548811,37.35,75661.06,4.3,-0.14511,0.00014,9.79533]
[1779853553911,37.34,75659.88,4.3,-0.14528,0.00014,9.8026]
[1779853559765,37.34,75660.61,4.3,-0.14517,0.00014,9.79769]
[1779853564800,37.34,75654.48,4.3,-0.14603,0.00014,9.83619]
[1779853569836,37.34,75649.11,4.3,-0.14679,0.00014,9.86955]
[1779853575377,37.34,75649.11,4.3,-0.14678,0.00014,9.86901]
[1779853578899,37.34,75640.16,4.3,-0.14805,0.00014,9.92506]
[1779853583934,37.34,75643.37,4.3,-0.14759,0.00014,9.90483]
[1779853589976,37.34,75644.83,4.3,-0.14738,0.00014,9.89579]
[1779853595586,37.34,75645.83,4.3,-0.14717,0.00014,9.88357]
[1779853600773,37.34,75644.39,4.3,-0.14739,0.00014,9.89292]
[1779853606088,37.34,75645.35,4.3,-0.14725,0.00014,9.88704]
[1779853611122,37.34,75645.24,4.3,-0.14727,0.00014,9.88792]
[1779853616158,37.34,75645.69,4.3,-0.14721,0.00014,9.88529]
[1779853621194,37.34,75645.72,4.3,-0.14721,0.00014,9.88533]
[1779853626229,37.34,75645.59,4.3,-0.14724,0.00014,9.88638]
[1779853631263,37.34,75653.97,4.3,-0.14605,0.00014,9.83373]
[1779853637338,37.35,75655.44,4.3,-0.14585,0.00014,9.82496]
[1779853642452,37.35,75656.16,4.3,-0.14576,0.00014,9.82113]
[1779853647775,37.35,75654.42,4.3,-0.14602,0.00014,9.83283]
[1779853653423,37.35,75654.13,4.3,-0.14602,0.00014,9.82963]
[1779853660473,37.35,75656.26,4.3,-0.14571,0.00014,9.81579]
[1779853665506,37.35,75651.6,4.3,-0.14636,0.00014,9.84485]
[1779853670542,37.35,75648.67,4.3,-0.14677,0.00014,9.86292]
[1779853675577,37.35,75645.68,4.3,-0.14719,0.00014,9.88132]
[1779853681207,37.35,75644.38,4.3,-0.14737,0.00014,9.88911]
[1779853684641,37.35,75632.8,4.3,-0.14903,0.00014,9.96213]
[1779853689677,37.35,75632.37,4.3,-0.14909,0.00014,9.96493]
[1779853693318,37.35,75631.73,4.3,-0.14919,0.00014,9.96902]
[1779853693705,37.35,75629.73,4.3,-0.14948,0.00015,9.9817]
[1779853699517,37.35,75630.99,4.3,-0.14929,0.00015,9.97355]
[1779853701719,37.35,75627.29,4.3,-0.14983,0.00015,9.99694]
[1779853701821,37.34,75624.09,4.3,-0.15029,0.00015,10.01706]
[1779853704602,37.34,75613.46,4.3,-0.15184,0.00015,10.08427]
[1779853706586,37.34,75593.73,4.3,-0.15475,0.00015,10.20922]
[1779853706972,37.34,75593.73,4.3,-0.15475,0.00015,10.20922]
[1779853706990,37.34,75593.73,4.3,-0.15475,0.00015,10.20922]
[1779853707710,37.34,75593.73,4.3,-0.15475,0.00015,10.20922]
[1779853707715,37.34,75587.69,4.3,-0.15565,0.00015,10.24758]
[1779853707794,37.34,75587.69,4.3,-0.15565,0.00015,10.24758]
[1779853707831,37.34,75587.69,4.3,-0.15565,0.00015,10.24758]
[1779853707936,37.34,75585.53,4.3,-0.15597,0.00015,10.26128]
[1779853709746,37.34,75585.53,4.3,-0.15597,0.00015,10.26128]
[1779853709777,37.34,75585.53,4.3,-0.15597,0.00015,10.26128]
[1779853710126,37.34,75585.53,4.3,-0.15597,0.00015,10.26128]
[1779853710184,37.34,75585.53,4.3,-0.15597,0.00015,10.26128]
[1779853710724,37.34,75585.56,4.3,-0.15597,0.00015,10.26105]
[1779853715731,37.34,75586.41,4.3,-0.15577,0.00015,10.24953]
[1779853719915,37.34,75577.88,4.3,-0.15704,0.00015,10.30364]
[1779853725745,37.34,75587.1,4.3,-0.15566,0.00015,10.24487]
[1779853730992,37.34,75588.53,4.3,-0.15545,0.00015,10.23597]
[1779853735692,37.34,75579.02,4.3,-0.15687,0.00015,10.29625]
[1779853736173,37.34,75551.77,4.3,-0.16099,0.00015,10.46902]
[1779853737002,37.34,75551.77,4.3,-0.16099,0.00015,10.46902]
[1779853737106,37.34,75551.77,4.3,-0.16099,0.00015,10.46902]
[1779853737192,37.34,75551.77,4.3,-0.16099,0.00015,10.46902]
[1779853737532,37.34,75509.67,4.3,-0.1675,0.00016,10.73549]
[1779853738108,37.34,75509.67,4.3,-0.1675,0.00016,10.73549]
[1779853738459,37.34,75509.67,4.3,-0.1675,0.00016,10.73549]
[1779853738594,37.34,75509.67,4.3,-0.1675,0.00016,10.73549]
[1779853738627,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739156,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739327,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739455,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739469,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739545,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739622,37.32,75531.84,4.3,-0.1639,0.00015,10.58906]
[1779853739683,37.32,75539.43,4.3,-0.16273,0.00015,10.54069]
[1779853740349,37.32,75539.43,4.3,-0.16273,0.00015,10.54069]
[1779853743265,37.32,75533.93,4.3,-0.16356,0.00015,10.575]
[1779853745111,37.31,75523.92,4.3,-0.16509,0.00016,10.63769]
[1779853746626,37.31,75523.92,4.3,-0.16509,0.00016,10.63769]
[1779853746663,37.31,75523.92,4.3,-0.16509,0.00016,10.63769]
[1779853746695,37.31,75525.01,4.3,-0.16492,0.00016,10.63046]
[1779853750431,37.31,75538.18,4.3,-0.16286,0.00015,10.54624]
[1779853751585,37.31,75538.18,4.3,-0.16286,0.00015,10.54624]
[1779853752795,37.31,75544.75,4.3,-0.16185,0.00015,10.50439]
[1779853752806,37.31,75544.75,4.3,-0.16185,0.00015,10.50439]
[1779853752926,37.31,75544.75,4.3,-0.16185,0.00015,10.50439]
[1779853753276,37.31,75548.79,4.3,-0.16123,0.00015,10.47882]
[1779853754233,37.31,75556.11,4.3,-0.16011,0.00015,10.43227]
[1779853754830,37.31,75556.11,4.3,-0.16011,0.00015,10.43227]
[1779853754861,37.31,75556.11,4.3,-0.16011,0.00015,10.43227]
[1779853755082,37.31,75556.11,4.3,-0.16011,0.00015,10.43227]
[1779853755753,37.31,75557.36,4.3,-0.15992,0.00015,10.4241]
[1779853756868,37.31,75555.44,4.3,-0.16021,0.00015,10.43607]
[1779853757717,37.31,75556.48,4.3,-0.16004,0.00015,10.42923]
[1779853762757,37.3,75561.13,4.3,-0.15931,0.00015,10.39885]
[1779853767776,37.3,75559.75,4.3,-0.1595,0.00015,10.40655]
[1779853772783,37.29,75563.52,4.3,-0.15883,0.00015,10.3755]
[1779853775871,37.29,75564.24,4.3,-0.15871,0.00015,10.37014]
[1779853776141,37.29,75564.24,4.3,-0.15871,0.00015,10.37014]
[1779853778953,37.29,75564.91,4.3,-0.15859,0.00015,10.36535]
[1779853779459,37.29,75564.91,4.3,-0.15859,0.00015,10.36535]
[1779853779560,37.29,75565.22,4.3,-0.15854,0.00015,10.36321]
[1779853785191,37.29,75565.22,4.3,-0.15852,0.00015,10.36237]
[1779853787628,37.28,75565.45,4.3,-0.15848,0.00015,10.36058]
[1779853787636,37.28,75565.45,4.3,-0.15848,0.00015,10.36058]
[1779853787650,37.28,75565.49,4.3,-0.15847,0.00015,10.36016]
[1779853793787,37.28,75565.85,4.3,-0.15839,0.00015,10.35704]
[1779853797479,37.28,75557.02,4.3,-0.15971,0.00015,10.41226]
[1779853800633,37.28,75546.14,4.3,-0.16136,0.00015,10.48061]
[1779853803545,37.28,75532.62,4.3,-0.16344,0.00015,10.56663]
[1779853804551,37.28,75521.99,4.3,-0.16509,0.00016,10.63413]
[1779853808566,37.27,75528.53,4.3,-0.16407,0.00015,10.59223]
[1779853809575,37.27,75539.3,4.3,-0.1624,0.00015,10.52376]
[1779853814610,37.27,75541.11,4.3,-0.16212,0.00015,10.51236]
[1779853819691,37.28,75544.13,4.3,-0.16166,0.00015,10.49336]
[1779853824753,37.27,75547.39,4.3,-0.16114,0.00015,10.47178]
[1779853830724,37.27,75550.66,4.3,-0.16063,0.00015,10.45034]
[1779853835757,37.27,75554.35,4.3,-0.15999,0.00015,10.42057]
[1779853840792,37.27,75554.46,4.3,-0.15996,0.00015,10.4193]
[1779853842826,37.27,75563.82,4.3,-0.15853,0.00015,10.3595]
[1779853843163,37.27,75563.82,4.3,-0.15853,0.00015,10.3595]
[1779853843175,37.27,75563.82,4.3,-0.15853,0.00015,10.3595]
[1779853843186,37.27,75563.82,4.3,-0.15853,0.00015,10.3595]
[1779853843815,37.26,75563.82,4.3,-0.15853,0.00015,10.35939]
[1779853847335,37.26,75568.43,4.3,-0.15782,0.00015,10.32984]
[1779853847860,37.26,75553.0,4.3,-0.16016,0.00015,10.42784]
[1779853848333,37.26,75553.0,4.3,-0.16016,0.00015,10.42784]
[1779853848854,37.26,75553.0,4.3,-0.16016,0.00015,10.42776]
[1779853850617,37.26,75555.84,4.3,-0.15973,0.00015,10.40951]
[1779853855904,37.26,75561.8,4.3,-0.1588,0.00015,10.3707]
[1779853860940,37.26,75558.64,4.3,-0.15926,0.00015,10.39011]
[1779853864733,37.26,75561.37,4.3,-0.15884,0.00015,10.37245]
[1779853865565,37.25,75563.59,4.3,-0.1585,0.00015,10.35804]
[1779853865590,37.25,75571.13,4.3,-0.15735,0.00015,10.30999]
[1779853870669,37.25,75570.9,4.3,-0.15738,0.00015,10.31122]
[1779853875760,37.25,75570.22,4.3,-0.15748,0.00015,10.3153]
[1779853877302,37.25,75570.87,4.3,-0.15738,0.00015,10.31096]
[1779853877586,37.25,75570.87,4.3,-0.15738,0.00015,10.31096]
[1779853879424,37.25,75566.76,4.3,-0.158,0.00015,10.33703]
[1779853879471,37.25,75544.81,4.3,-0.16133,0.00015,10.47624]
[1779853882948,37.25,75551.49,4.3,-0.16029,0.00015,10.43297]
[1779853883777,37.25,75559.15,4.3,-0.15912,0.00015,10.38405]
[1779853888990,37.24,75564.56,4.3,-0.15829,0.00015,10.34915]
[1779853890619,37.24,75564.75,4.3,-0.15826,0.00015,10.34784]
[1779853891696,37.24,75565.44,4.3,-0.15815,0.00015,10.34326]
[1779853891768,37.24,75569.23,4.3,-0.1575,0.00015,10.31299]
[1779853896963,37.24,75572.05,4.3,-0.15707,0.00015,10.29482]
[1779853902214,37.24,75571.03,4.3,-0.15722,0.00015,10.3011]
[1779853903994,37.24,75570.24,4.3,-0.15733,0.00015,10.30596]
[1779853904719,37.24,75570.24,4.3,-0.15733,0.00015,10.30596]
[1779853904762,37.24,75569.31,4.3,-0.15747,0.00015,10.31182]
[1779853906043,37.24,75569.31,4.3,-0.15747,0.00015,10.31182]
[1779853906274,37.24,75570.91,4.3,-0.15723,0.00015,10.30157]
[1779853908092,37.24,75571.25,4.3,-0.15718,0.00015,10.29929]
[1779853908275,37.24,75571.25,4.3,-0.15718,0.00015,10.29929]
[1779853913315,37.24,75567.37,4.3,-0.15776,0.00015,10.32368]
[1779853918348,37.24,75573.22,4.3,-0.15686,0.00015,10.28598]
[1779853923384,37.24,75573.58,4.3,-0.1568,0.00015,10.28336]
[1779853928421,37.23,75574.85,4.3,-0.1566,0.00015,10.275]
[1779853934660,37.23,75576.49,4.3,-0.15635,0.00015,10.26429]
[1779853939900,37.23,75576.82,4.3,-0.15627,0.00015,10.26099]
[1779853940871,37.23,75578.58,4.3,-0.15599,0.00015,10.24924]
[1779853940973,37.23,75580.89,4.3,-0.15564,0.00015,10.23427]
[1779853946544,37.22,75579.91,4.3,-0.15575,0.00015,10.23895]
[1779853951580,37.22,75576.77,4.3,-0.15612,0.00015,10.25141]
[1779853956614,37.21,75577.78,4.3,-0.15594,0.00015,10.24355]
[1779853961650,37.21,75577.54,4.3,-0.15594,0.00015,10.24386]
[1779853962656,37.21,75565.62,4.3,-0.15774,0.00015,10.31958]
[1779853965463,37.2,75561.82,4.3,-0.15831,0.00015,10.34356]
[1779853965677,37.2,75561.53,4.3,-0.15835,0.00015,10.3454]
[1779853970716,37.2,75562.95,4.3,-0.15814,0.00015,10.33633]
[1779853975749,37.2,75564.05,4.3,-0.15797,0.00015,10.32927]
[1779853980784,37.2,75562.83,4.3,-0.15813,0.00015,10.33626]
[1779853985634,37.2,75568.04,4.3,-0.15733,0.00015,10.30245]
[1779853985819,37.2,75574.36,4.3,-0.15638,0.00015,10.2621]
[1779853988649,37.2,75577.37,4.3,-0.15592,0.00015,10.24263]
[1779853988840,37.2,75577.37,4.3,-0.15591,0.00015,10.24239]
[1779853991591,37.2,75576.75,4.3,-0.15599,0.00015,10.24586]
[1779853992089,37.19,75576.54,4.3,-0.15602,0.00015,10.24695]
[1779853992869,37.19,75576.39,4.3,-0.15604,0.00015,10.24767]
[1779853994130,37.19,75573.56,4.3,-0.15646,0.00015,10.26545]
[1779853994658,37.19,75573.56,4.3,-0.15646,0.00015,10.26545]
[1779853994956,37.19,75573.56,4.3,-0.15645,0.00015,10.26519]
[1779853996181,37.19,75573.56,4.3,-0.15644,0.00015,10.26492]
[1779853996266,37.19,75574.45,4.3,-0.15631,0.00015,10.25925]
[1779854001931,37.18,75573.85,4.3,-0.15636,0.00015,10.26151]
[1779854006966,37.18,75574.77,4.3,-0.1562,0.00015,10.25437]
[1779854012001,37.18,75574.51,4.3,-0.15614,0.00015,10.24874]
[1779854018044,37.17,75574.54,4.3,-0.1561,0.00015,10.24721]
[1779854021065,37.17,75565.08,4.3,-0.15751,0.00015,10.30684]
[1779854027107,37.17,75560.23,4.3,-0.15823,0.00015,10.33693]
[1779854032143,37.16,75558.68,4.3,-0.15845,0.00015,10.34608]
[1779854037950,37.16,75559.19,4.3,-0.15836,0.00015,10.34222]
[1779854040392,37.16,75565.04,4.3,-0.15747,0.00015,10.30485]
[1779854040907,37.16,75567.38,4.3,-0.15711,0.00015,10.28983]
[1779854046655,37.16,75568.19,4.3,-0.15699,0.00015,10.28458]
[1779854050982,37.16,75569.95,4.3,-0.15672,0.00015,10.27328]
[1779854051008,37.16,75566.02,4.3,-0.15731,0.00015,10.29831]
[1779854051943,37.16,75559.51,4.3,-0.1583,0.00015,10.33975]
[1779854058128,37.16,75566.37,4.3,-0.15725,0.00015,10.29551]
[1779854061911,37.16,75566.04,4.3,-0.15729,0.00015,10.29746]
[1779854061994,37.16,75560.86,4.3,-0.15808,0.00015,10.33044]
[1779854067387,37.15,75560.67,4.3,-0.1581,0.00015,10.33124]
[1779854074437,37.15,75560.23,4.3,-0.15808,0.00015,10.32746]
[1779854079474,37.15,75559.4,4.3,-0.1582,0.00015,10.33245]
[1779854081825,37.15,75559.46,4.3,-0.15819,0.00015,10.33202]
[1779854081907,37.15,75559.09,4.3,-0.15824,0.00015,10.33433]
[1779854087530,37.15,75557.5,4.3,-0.15848,0.00015,10.34414]
[1779854092566,37.15,75556.93,4.3,-0.15856,0.00015,10.34752]
[1779854097601,37.15,75556.35,4.3,-0.15864,0.00015,10.351]
[1779854102637,37.15,75555.61,4.3,-0.15875,0.00015,10.35549]
[1779854107672,37.15,75549.8,4.3,-0.15963,0.00015,10.39218]
[1779854112707,37.14,75546.61,4.3,-0.1601,0.00015,10.41191]
[1779854117885,37.14,75545.34,4.3,-0.16028,0.00015,10.4195]
[1779854124792,37.14,75542.81,4.3,-0.16065,0.00015,10.43453]
[1779854129827,37.14,75546.42,4.3,-0.16008,0.00015,10.41086]
[1779854134862,37.13,75547.36,4.3,-0.15985,0.00015,10.39815]
[1779854139897,37.13,75553.37,4.3,-0.15892,0.00015,10.35926]
[1779854142918,37.13,75561.62,4.3,-0.15766,0.00015,10.30649]
[1779854147952,37.13,75561.28,4.3,-0.15771,0.00015,10.30862]
[1779854152987,37.13,75565.52,4.3,-0.15707,0.00015,10.28153]
[1779854159030,37.13,75572.36,4.3,-0.15604,0.00015,10.23802]
[1779854165073,37.13,75571.15,4.3,-0.15622,0.00015,10.24597]
[1779854170108,37.13,75574.06,4.3,-0.15579,0.00015,10.22756]
[1779854175142,37.13,75575.35,4.3,-0.1556,0.00015,10.21948]
[1779854180179,37.13,75577.73,4.3,-0.15525,0.00015,10.20454]
[1779854185213,37.13,75573.78,4.3,-0.15585,0.00015,10.22997]
[1779854190247,37.14,75573.54,4.3,-0.15588,0.00015,10.23165]
[1779854195283,37.14,75572.74,4.3,-0.15594,0.00015,10.23083]
[1779854200319,37.14,75571.24,4.3,-0.15617,0.00015,10.24057]
[1779854205549,37.14,75572.02,4.3,-0.15605,0.00015,10.23571]
[1779854211397,37.14,75571.22,4.3,-0.15618,0.00015,10.24111]
[1779854216251,37.14,75571.22,4.3,-0.15618,0.00015,10.24111]
[1779854216780,37.14,75571.38,4.3,-0.15616,0.00015,10.24032]
[1779854217007,37.14,75574.64,4.3,-0.15567,0.00015,10.21956]
[1779854218066,37.14,75582.05,4.3,-0.15456,0.00015,10.17237]
[1779854220517,37.14,75585.75,4.3,-0.15402,0.00015,10.14907]
[1779854220720,37.14,75586.96,4.3,-0.15384,0.00015,10.14152]
[1779854224245,37.14,75594.93,4.3,-0.15267,0.00015,10.09134]
[1779854230174,37.14,75590.31,4.3,-0.15335,0.00015,10.12048]
[1779854235565,37.14,75586.72,4.3,-0.15385,0.00015,10.14203]
[1779854240600,37.13,75587.8,4.3,-0.15366,0.00015,10.134]
[1779854245635,37.13,75588.97,4.3,-0.15346,0.00015,10.12544]
[1779854250648,37.13,75587.77,4.3,-0.15362,0.00015,10.13203]
[1779854255705,37.12,75586.56,4.3,-0.15372,0.00015,10.1335]
[1779854260740,37.12,75588.16,4.3,-0.15348,0.00015,10.12317]
[1779854265776,37.12,75587.7,4.3,-0.15355,0.00015,10.12599]
[1779854270810,37.12,75588.8,4.3,-0.15338,0.00015,10.11886]
[1779854276384,37.12,75588.43,4.3,-0.15344,0.00015,10.12115]
[1779854277859,37.12,75581.27,4.3,-0.1545,0.00015,10.16672]
[1779854282895,37.12,75579.72,4.3,-0.15472,0.00015,10.17605]
[1779854287084,37.12,75570.11,4.3,-0.15616,0.00015,10.23689]
[1779854289365,37.12,75558.12,4.3,-0.15796,0.00015,10.3129]
[1779854290028,37.12,75558.12,4.3,-0.15796,0.00015,10.3129]
[1779854290077,37.12,75558.12,4.3,-0.15796,0.00015,10.3129]
[1779854290154,37.12,75542.6,4.3,-0.16033,0.00015,10.41165]
[1779854295184,37.11,75540.49,4.3,-0.16062,0.00015,10.42391]
[1779854301023,37.11,75539.47,4.3,-0.16077,0.00015,10.43015]
[1779854307063,37.11,75540.98,4.3,-0.16054,0.00015,10.42034]
[1779854313343,37.11,75541.27,4.3,-0.1604,0.00015,10.4115]
[1779854320157,37.11,75539.44,4.3,-0.16068,0.00015,10.42311]
[1779854325192,37.11,75539.34,4.3,-0.16069,0.00015,10.42369]
[1779854330227,37.11,75537.7,4.3,-0.16095,0.00015,10.4341]
[1779854335263,37.11,75534.51,4.3,-0.16143,0.00015,10.45427]
[1779854340299,37.1,75535.72,4.3,-0.16124,0.00015,10.4463]
[1779854342495,37.1,75538.97,4.3,-0.16074,0.00015,10.42549]
[1779854343212,37.1,75538.97,4.3,-0.16074,0.00015,10.42549]
[1779854345068,37.1,75544.71,4.3,-0.15986,0.00015,10.38885]
[1779854345334,37.1,75547.57,4.3,-0.15941,0.00015,10.37044]
[1779854345878,37.1,75547.57,4.3,-0.15941,0.00015,10.37044]
[1779854346343,37.1,75546.62,4.3,-0.15956,0.00015,10.37638]
[1779854351377,37.1,75549.2,4.3,-0.15915,0.00015,10.35937]
[1779854356416,37.1,75546.68,4.3,-0.15952,0.00015,10.37499]
[1779854361447,37.1,75544.52,4.3,-0.15984,0.00015,10.38828]
[1779854363505,37.1,75544.52,4.3,-0.15984,0.00015,10.38817]
[1779854364468,37.1,75544.52,4.3,-0.15984,0.00015,10.38796]
[1779854370389,37.09,75544.1,4.3,-0.15989,0.00015,10.39022]
[1779854375544,37.09,75542.31,4.3,-0.16008,0.00015,10.39482]
[1779854380581,37.09,75542.84,4.3,-0.15998,0.00015,10.39088]
[1779854385616,37.09,75541.55,4.3,-0.16017,0.00015,10.39853]
[1779854390651,37.09,75543.76,4.3,-0.15981,0.00015,10.3838]
[1779854395685,37.08,75541.45,4.3,-0.16015,0.00015,10.39795]
[1779854396775,37.08,75556.21,4.3,-0.15789,0.00015,10.30353]
[1779854401843,37.08,75555.7,4.3,-0.15797,0.00015,10.30671]
[1779854403027,37.08,75541.69,4.3,-0.16011,0.00015,10.39606]
[1779854407934,37.08,75533.18,4.3,-0.1614,0.00015,10.44941]
[1779854410071,37.08,75533.36,4.3,-0.16136,0.00015,10.44804]
[1779854410713,37.08,75531.39,4.3,-0.16166,0.00015,10.46039]
[1779854411129,37.08,75531.39,4.3,-0.16166,0.00015,10.46039]
[1779854411193,37.08,75529.04,4.3,-0.16202,0.00015,10.47516]
[1779854412685,37.07,75527.22,4.3,-0.1623,0.00016,10.48653]
[1779854412807,37.07,75527.61,4.3,-0.16224,0.00016,10.48403]
[1779854414786,37.07,75523.09,4.3,-0.16293,0.00016,10.51251]
[1779854414821,37.07,75523.09,4.3,-0.16293,0.00016,10.51251]
[1779854419055,37.07,75531.07,4.3,-0.16168,0.00015,10.46104]
[1779854423030,37.07,75537.08,4.3,-0.16074,0.00015,10.42241]
[1779854424299,37.07,75553.38,4.3,-0.15824,0.00015,10.31822]
[1779854425044,37.07,75553.38,4.3,-0.15824,0.00015,10.31822]
[1779854425463,37.07,75555.79,4.3,-0.15787,0.00015,10.30274]
[1779854431336,37.07,75559.9,4.3,-0.15725,0.00015,10.27627]
[1779854434083,37.07,75560.06,4.3,-0.15715,0.00015,10.26911]
[1779854434402,37.07,75560.06,4.3,-0.15715,0.00015,10.26911]
[1779854435329,37.07,75562.95,4.3,-0.15671,0.00015,10.25064]
[1779854435520,37.07,75563.67,4.3,-0.1566,0.00015,10.24606]
[1779854437555,37.07,75570.43,4.3,-0.15558,0.00015,10.20292]
[1779854442561,37.07,75576.54,4.3,-0.15467,0.00015,10.16427]
[1779854444711,37.07,75575.63,4.3,-0.15482,0.00015,10.17045]
[1779854444752,37.07,75575.63,4.3,-0.15482,0.00015,10.17045]
[1779854445039,37.07,75575.63,4.3,-0.15482,0.00015,10.17056]
[1779854450073,37.07,75578.99,4.3,-0.15431,0.00015,10.14889]
[1779854455107,37.07,75583.24,4.3,-0.15367,0.00015,10.12142]
[1779854460143,37.07,75587.24,4.3,-0.15306,0.00015,10.09569]
[1779854465180,37.07,75588.91,4.3,-0.15281,0.00015,10.08494]
[1779854470241,37.07,75589.23,4.3,-0.15276,0.00015,10.08285]
[1779854476175,37.07,75583.58,4.3,-0.1536,0.00015,10.11869]
[1779854481290,37.07,75577.9,4.3,-0.15444,0.00015,10.15454]
[1779854482582,37.07,75577.9,4.3,-0.15444,0.00015,10.15454]
[1779854483463,37.07,75569.05,4.3,-0.15577,0.00015,10.21087]
[1779854489347,37.06,75569.57,4.3,-0.15566,0.00015,10.20638]
[1779854494380,37.06,75571.67,4.3,-0.15525,0.00015,10.1859]
[1779854499415,37.06,75574.81,4.3,-0.15476,0.00015,10.16503]
[1779854504452,37.05,75568.57,4.3,-0.15568,0.00015,10.20399]
[1779854509486,37.05,75568.03,4.3,-0.15574,0.00015,10.20642]
[1779854514523,37.05,75568.77,4.3,-0.15561,0.00015,10.20071]
[1779854519558,37.04,75565.75,4.3,-0.15604,0.00015,10.21912]
[1779854521609,37.04,75558.5,4.3,-0.15713,0.00015,10.2651]
[1779854522905,37.04,75557.87,4.3,-0.15722,0.00015,10.26894]
[1779854523288,37.04,75557.87,4.3,-0.15722,0.00015,10.26894]
[1779854523337,37.04,75557.87,4.3,-0.15722,0.00015,10.26894]
[1779854523402,37.04,75557.87,4.3,-0.15722,0.00015,10.26894]
[1779854523623,37.04,75539.66,4.3,-0.16,0.00015,10.38517]
[1779854523730,37.04,75539.66,4.3,-0.16,0.00015,10.38517]
[1779854524454,37.04,75539.66,4.3,-0.16,0.00015,10.38517]
[1779854524592,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525022,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525117,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525172,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525382,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525533,37.04,75539.66,4.3,-0.16,0.00015,10.38503]
[1779854525599,37.04,75538.93,4.3,-0.16011,0.00015,10.3897]
[1779854528410,37.04,75537.33,4.3,-0.16036,0.00015,10.39991]
[1779854531303,37.04,75544.13,4.3,-0.15931,0.00015,10.3564]
[1779854531642,37.04,75542.02,4.3,-0.15964,0.00015,10.36994]
[1779854533654,37.04,75534.9,4.3,-0.16074,0.00015,10.41551]
[1779854537547,37.04,75536.64,4.3,-0.16047,0.00015,10.40431]
[1779854542717,37.04,75538.21,4.3,-0.16022,0.00015,10.39421]
[1779854549558,37.04,75537.36,4.3,-0.16035,0.00015,10.39969]
[1779854555631,37.04,75536.97,4.3,-0.16035,0.00015,10.39621]
[1779854561657,37.03,75536.11,4.3,-0.16045,0.00015,10.40065]
[1779854566886,37.03,75536.38,4.3,-0.1604,0.00015,10.39849]
[1779854572928,37.03,75536.87,4.3,-0.16033,0.00015,10.39553]
[1779854578082,37.03,75530.91,4.3,-0.16125,0.00015,10.43375]
[1779854586021,37.03,75531.15,4.3,-0.16121,0.00015,10.43194]
[1779854591054,37.03,75535.5,4.3,-0.16054,0.00015,10.40409]
[1779854596097,37.03,75533.99,4.3,-0.16077,0.00015,10.41375]
[1779854601133,37.03,75534.16,4.3,-0.16074,0.00015,10.41265]
[1779854606174,37.03,75534.36,4.3,-0.16071,0.00015,10.4113]
[1779854611209,37.03,75537.45,4.3,-0.16016,0.00015,10.38547]
[1779854616243,37.03,75536.58,4.3,-0.1603,0.00015,10.39107]
[1779854621277,37.03,75537.16,4.3,-0.16021,0.00015,10.3874]
[1779854626313,37.03,75537.58,4.3,-0.16015,0.00015,10.38475]
[1779854631351,37.03,75541.45,4.3,-0.15954,0.00015,10.35956]
[1779854636387,37.03,75541.69,4.3,-0.15949,0.00015,10.35727]
[1779854641625,37.03,75543.91,4.3,-0.15913,0.00015,10.34256]
[1779854647464,37.02,75538.57,4.3,-0.15994,0.00015,10.37594]
[1779854652499,37.02,75542.11,4.3,-0.15938,0.00015,10.35268]
[1779854657534,37.02,75541.61,4.3,-0.15944,0.00015,10.3554]
[1779854662568,37.02,75542.95,4.3,-0.15923,0.00015,10.34641]
[1779854662804,37.02,75542.95,4.3,-0.15923,0.00015,10.34641]
[1779854663778,37.02,75555.49,4.3,-0.15731,0.00015,10.26609]
[1779854665467,37.02,75555.05,4.3,-0.15737,0.00015,10.26893]
[1779854665592,37.02,75555.05,4.3,-0.15737,0.00015,10.26893]
[1779854665693,37.02,75554.34,4.3,-0.15748,0.00015,10.27352]
[1779854667663,37.02,75554.34,4.3,-0.15749,0.00015,10.27357]
[1779854667669,37.02,75554.34,4.3,-0.15749,0.00015,10.27357]
[1779854667764,37.02,75553.79,4.3,-0.15757,0.00015,10.27713]
[1779854672830,37.02,75552.46,4.3,-0.15771,0.00015,10.27973]
[1779854675660,37.02,75542.08,4.3,-0.1593,0.00015,10.34623]
[1779854680697,37.02,75537.78,4.3,-0.15995,0.00015,10.37339]
[1779854685731,37.02,75540.45,4.3,-0.15953,0.00015,10.35591]
[1779854690765,37.02,75541.61,4.3,-0.15934,0.00015,10.34815]
[1779854695801,37.02,75540.05,4.3,-0.15958,0.00015,10.35789]
[1779854700836,37.01,75536.12,4.3,-0.16017,0.00015,10.38262]
[1779854706458,37.01,75532.91,4.3,-0.16066,0.00015,10.40258]
[1779854712718,37.01,75531.82,4.3,-0.16083,0.00015,10.40979]
[1779854717955,37.01,75532.64,4.3,-0.16071,0.00015,10.40469]
[1779854723734,37.01,75532.78,4.3,-0.16069,0.00015,10.40393]
[1779854729037,37.01,75535.24,4.3,-0.16031,0.00015,10.38838]
[1779854734069,37.01,75537.45,4.3,-0.15991,0.00015,10.36838]
[1779854739106,37.02,75534.53,4.3,-0.16036,0.00015,10.38723]
[1779854745146,37.02,75536.72,4.3,-0.16003,0.00015,10.37342]
[1779854750181,37.02,75545.3,4.3,-0.15872,0.00015,10.3188]
[1779854755219,37.02,75548.23,4.3,-0.15826,0.00015,10.29967]
[1779854760251,37.02,75548.83,4.3,-0.15816,0.00015,10.29558]
[1779854765285,37.01,75547.48,4.3,-0.15836,0.00015,10.30393]
[1779854770320,37.01,75548.95,4.3,-0.15813,0.00015,10.29427]
[1779854776225,37.01,75549.39,4.3,-0.15806,0.00015,10.29136]
[1779854777291,37.01,75549.61,4.3,-0.15802,0.00015,10.28986]
[1779854778640,37.01,75549.61,4.3,-0.15802,0.00015,10.28984]
[1779854778649,37.01,75549.61,4.3,-0.15802,0.00015,10.28984]
[1779854778784,37.01,75550.86,4.3,-0.15783,0.00015,10.28182]
[1779854780697,37.01,75550.68,4.3,-0.15786,0.00015,10.28297]
[1779854780786,37.01,75549.89,4.3,-0.15798,0.00015,10.28802]
[1779854786433,37.01,75552.39,4.3,-0.1576,0.00015,10.27204]
[1779854790711,37.01,75552.39,4.3,-0.1576,0.00015,10.27204]
[1779854790961,37.01,75551.64,4.3,-0.15772,0.00015,10.27693]
[1779854790977,37.01,75551.64,4.3,-0.15772,0.00015,10.27693]
[1779854790989,37.01,75551.64,4.3,-0.15772,0.00015,10.27693]
[1779854796504,37.01,75551.73,4.3,-0.15764,0.00015,10.27049]
[1779854801539,37.01,75548.56,4.3,-0.15812,0.00015,10.29084]
[1779854806574,37.01,75549.14,4.3,-0.15804,0.00015,10.2872]
[1779854811611,37.01,75551.53,4.3,-0.15767,0.00015,10.27206]
[1779854812761,37.01,75551.53,4.3,-0.15767,0.00015,10.27206]
[1779854812850,37.01,75551.53,4.3,-0.15767,0.00015,10.27211]
[1779854818090,37.02,75553.2,4.3,-0.15743,0.00015,10.26171]
[1779854823753,37.02,75551.1,4.3,-0.15776,0.00015,10.2755]
[1779854823840,37.02,75551.1,4.3,-0.15776,0.00015,10.2755]
[1779854824909,37.02,75551.35,4.3,-0.15772,0.00015,10.27396]
[1779854824788,37.02,75577.26,4.3,-0.1538,0.00015,10.10819]
[1779854825103,37.02,75577.26,4.3,-0.1538,0.00015,10.10819]
[1779854825182,37.02,75577.26,4.3,-0.1538,0.00015,10.10819]
[1779854825904,37.02,75577.26,4.3,-0.1538,0.00015,10.10819]
[1779854825983,37.02,75583.12,4.3,-0.15291,0.00015,10.07034]
[1779854826851,37.02,75583.12,4.3,-0.15291,0.00015,10.07034]
[1779854827221,37.02,75583.54,4.3,-0.15285,0.00015,10.06774]
[1779854827255,37.02,75583.54,4.3,-0.15285,0.00015,10.06774]
[1779854827722,37.02,75583.54,4.3,-0.15285,0.00015,10.06787]
[1779854828373,37.02,75583.54,4.3,-0.15285,0.00015,10.06787]
[1779854828437,37.02,75583.54,4.3,-0.15285,0.00015,10.06787]
[1779854828743,37.02,75582.73,4.3,-0.15298,0.00015,10.07319]
[1779854831754,37.02,75575.07,4.3,-0.15413,0.00015,10.12235]
[1779854832107,37.02,75575.07,4.3,-0.15413,0.00015,10.12235]
[1779854832131,37.02,75575.07,4.3,-0.15413,0.00015,10.12235]
[1779854832957,37.02,75575.07,4.3,-0.15413,0.00015,10.12235]
[1779854832993,37.02,75575.18,4.3,-0.15411,0.00015,10.12169]
[1779854834094,37.02,75574.24,4.3,-0.15426,0.00015,10.12775]
[1779854834775,37.02,75575.26,4.3,-0.1541,0.00015,10.12126]
[1779854839812,37.02,75579.32,4.3,-0.1535,0.00015,10.09542]
[1779854844967,37.02,75582.6,4.3,-0.15301,0.00015,10.07446]
[1779854848878,37.02,75576.1,4.3,-0.15397,0.00015,10.11542]
[1779854853911,37.01,75571.66,4.3,-0.15455,0.00015,10.137]
[1779854858946,37.01,75572.27,4.3,-0.15445,0.00015,10.13299]
[1779854863982,37.01,75575.44,4.3,-0.15397,0.00015,10.11255]
[1779854869016,37.01,75576.11,4.3,-0.15387,0.00015,10.10815]
[1779854874277,37.01,75575.13,4.3,-0.15401,0.00015,10.11428]
[1779854880093,37.01,75574.61,4.3,-0.15409,0.00015,10.1174]
[1779854885128,37.01,75574.82,4.3,-0.15405,0.00015,10.11593]
[1779854890162,37.01,75573.7,4.3,-0.15422,0.00015,10.12294]
[1779854895199,37.01,75579.43,4.3,-0.15335,0.00015,10.08622]
[1779854904057,37.01,75581.39,4.3,-0.15303,0.00015,10.07237]
[1779854909298,37.01,75579.5,4.3,-0.15332,0.00015,10.08458]
[1779854915342,37.01,75579.0,4.3,-0.15332,0.00015,10.08181]
[1779854920376,37.01,75581.21,4.3,-0.153,0.00015,10.06781]
[1779854925413,37.01,75581.47,4.3,-0.15296,0.00015,10.06637]
[1779854930447,37.01,75579.06,4.3,-0.15333,0.00015,10.08207]
[1779854935482,37.01,75579.83,4.3,-0.15322,0.00015,10.07731]
[1779854940516,37.01,75581.86,4.3,-0.15292,0.00015,10.06451]
[1779854945552,37.01,75583.68,4.3,-0.15265,0.00015,10.05303]
[1779854950785,37.01,75583.63,4.3,-0.15266,0.00015,10.05349]
[1779854957636,37.01,75582.85,4.3,-0.15278,0.00015,10.05876]
[1779854962670,37.01,75584.35,4.3,-0.15256,0.00015,10.04933]
[1779854967705,37.01,75584.05,4.3,-0.15261,0.00015,10.05142]
[1779854973747,37.01,75584.24,4.3,-0.15252,0.00015,10.04431]
[1779854980483,37.01,75583.76,4.3,-0.15259,0.00015,10.04755]
[1779854986516,37.02,75582.3,4.3,-0.15282,0.00015,10.05719]
[1779854992626,37.02,75582.5,4.3,-0.15279,0.00015,10.05615]
[1779855000938,37.02,75584.0,4.3,-0.15258,0.00015,10.04697]
[1779855002962,37.02,75575.91,4.3,-0.15379,0.00015,10.0988]
[1779855007423,37.02,75573.89,4.3,-0.15409,0.00015,10.11156]
[1779855012386,37.02,75580.49,4.3,-0.1531,0.00015,10.06911]
[1779855018059,37.02,75588.64,4.3,-0.15188,0.00015,10.01706]
[1779855023093,37.02,75588.97,4.3,-0.15184,0.00015,10.01533]
[1779855028129,37.02,75583.4,4.3,-0.15268,0.00015,10.05132]
[1779855033164,37.02,75584.61,4.3,-0.15243,0.00015,10.03767]
[1779855039205,37.02,75586.25,4.3,-0.1522,0.00015,10.02759]
[1779855045056,37.02,75585.59,4.3,-0.15231,0.00015,10.03227]
[1779855050282,37.03,75585.16,4.3,-0.15238,0.00015,10.0354]
[1779855055317,37.02,75586.64,4.3,-0.15215,0.00015,10.02574]
[1779855060353,37.02,75586.25,4.3,-0.1522,0.00015,10.02767]
[1779855065197,37.02,75578.74,4.3,-0.15331,0.00015,10.07514]
[1779855071914,37.02,75578.86,4.3,-0.15328,0.00015,10.07371]
[1779855077471,37.01,75580.31,4.3,-0.15303,0.00015,10.06319]
[1779855083075,37.01,75579.71,4.3,-0.1531,0.00015,10.06626]
[1779855088550,37.01,75579.38,4.3,-0.15313,0.00015,10.06728]
[1779855093586,37.0,75579.58,4.3,-0.15301,0.00015,10.05917]
[1779855098621,37.0,75579.53,4.3,-0.153,0.00015,10.05878]
[1779855103657,37.0,75580.51,4.3,-0.15284,0.00015,10.05189]
[1779855108691,37.0,75581.39,4.3,-0.15269,0.00015,10.0457]
[1779855113726,37.0,75579.23,4.3,-0.15301,0.00015,10.05897]
[1779855118761,36.99,75578.42,4.3,-0.15311,0.00015,10.06359]
[1779855123796,36.99,75577.71,4.3,-0.15321,0.00015,10.06756]
[1779855128832,36.99,75578.95,4.3,-0.15301,0.00015,10.05909]
[1779855134352,36.99,75579.04,4.3,-0.15299,0.00015,10.05813]
[1779855139912,36.99,75579.45,4.3,-0.15291,0.00015,10.05487]
[1779855144944,36.98,75580.96,4.3,-0.15268,0.00015,10.04482]
[1779855151307,36.98,75581.41,4.3,-0.15261,0.00015,10.04183]
[1779855158493,36.98,75580.99,4.3,-0.15259,0.00015,10.03803]
[1779855163508,36.98,75580.77,4.3,-0.15262,0.00015,10.03924]
[1779855171137,36.98,75579.99,4.3,-0.15273,0.00015,10.04396]
[1779855177178,36.98,75575.0,4.3,-0.15347,0.00015,10.07553]
[1779855182214,36.98,75576.05,4.3,-0.1533,0.00015,10.06843]
[1779855188256,36.98,75577.17,4.3,-0.15312,0.00015,10.06081]
[1779855193290,36.98,75577.63,4.3,-0.15305,0.00015,10.0575]
[1779855198326,36.97,75572.19,4.3,-0.15385,0.00015,10.0919]
[1779855201347,36.97,75557.1,4.3,-0.15613,0.00015,10.18842]
[1779855202354,36.97,75550.62,4.3,-0.15712,0.00015,10.22989]
[1779855207942,36.97,75549.71,4.3,-0.15725,0.00015,10.23526]
[1779855210041,36.97,75546.61,4.3,-0.15772,0.00015,10.25478]
[1779855210142,36.97,75542.74,4.3,-0.15831,0.00015,10.27945]
[1779855216260,36.97,75539.64,4.3,-0.15869,0.00015,10.29218]
[1779855221486,36.96,75539.67,4.3,-0.15868,0.00015,10.29172]
[1779855226521,36.97,75539.68,4.3,-0.15868,0.00015,10.29182]
[1779855230533,36.96,75538.45,4.3,-0.15886,0.00015,10.29941]
[1779855236400,36.97,75538.1,4.3,-0.15892,0.00015,10.3018]
[1779855242634,36.96,75538.39,4.3,-0.15886,0.00015,10.29927]
[1779855247786,36.96,75535.98,4.3,-0.15921,0.00015,10.31404]
[1779855248952,36.96,75530.78,4.3,-0.16002,0.00015,10.34738]
[1779855254720,36.96,75529.47,4.3,-0.16021,0.00015,10.35539]
[1779855259754,36.96,75530.34,4.3,-0.16007,0.00015,10.34948]
[1779855264790,36.96,75530.15,4.3,-0.16009,0.00015,10.35031]
[1779855268355,36.96,75521.32,4.3,-0.16147,0.00016,10.40711]
[1779855269180,36.96,75521.32,4.3,-0.16147,0.00016,10.40711]
[1779855269532,36.96,75520.29,4.3,-0.16163,0.00016,10.41373]
[1779855270263,36.96,75515.19,4.3,-0.16242,0.00016,10.44642]
[1779855272738,36.96,75515.04,4.3,-0.16237,0.00016,10.44118]
[1779855272846,36.96,75515.0,4.3,-0.16238,0.00016,10.44139]
[1779855277880,36.96,75514.7,4.3,-0.16242,0.00016,10.4431]
[1779855283244,36.95,75514.66,4.3,-0.16242,0.00016,10.44318]
[1779855288957,36.95,75513.18,4.3,-0.16265,0.00016,10.45238]
[1779855292062,36.95,75514.45,4.3,-0.16245,0.00016,10.44418]
[1779855296009,36.95,75507.01,4.3,-0.16362,0.00016,10.49193]
[1779855301044,36.95,75507.52,4.3,-0.16353,0.00016,10.48823]
[1779855306079,36.95,75506.98,4.3,-0.1636,0.00016,10.49132]
[1779855311113,36.95,75507.05,4.3,-0.16358,0.00016,10.49051]
[1779855317156,36.95,75508.59,4.3,-0.16333,0.00016,10.48027]
[1779855323198,36.95,75508.63,4.3,-0.16332,0.00016,10.47968]
[1779855328234,36.95,75508.78,4.3,-0.16329,0.00016,10.47847]
[1779855333267,36.95,75508.97,4.3,-0.16318,0.00016,10.47089]
[1779855338386,36.94,75508.91,4.3,-0.16318,0.00016,10.47106]
[1779855343518,36.94,75510.66,4.3,-0.1629,0.00016,10.45953]
[1779855349389,36.94,75508.75,4.3,-0.1632,0.00016,10.47147]
[1779855349650,36.94,75508.75,4.3,-0.1632,0.00016,10.47147]
[1779855349814,36.94,75508.75,4.3,-0.1632,0.00016,10.47147]
[1779855350474,36.94,75494.19,4.3,-0.16549,0.00016,10.5647]
[1779855351708,36.94,75494.19,4.3,-0.16549,0.00016,10.56464]
[1779855352412,36.94,75487.06,4.3,-0.16662,0.00016,10.61032]
[1779855356995,36.94,75488.17,4.3,-0.16644,0.00016,10.60291]
[1779855357169,36.94,75488.17,4.3,-0.16644,0.00016,10.60291]
[1779855357292,36.94,75488.17,4.3,-0.16644,0.00016,10.60291]
[1779855357329,36.94,75488.17,4.3,-0.16644,0.00016,10.60291]
[1779855357471,36.94,75475.29,4.3,-0.1685,0.00016,10.68535]
[1779855358435,36.94,75475.29,4.3,-0.1685,0.00016,10.68535]
[1779855358476,36.94,75475.29,4.3,-0.1685,0.00016,10.68535]
[1779855358574,36.94,75470.73,4.3,-0.16923,0.00016,10.7145]
[1779855358622,36.94,75470.73,4.3,-0.16923,0.00016,10.7145]
[1779855359463,36.94,75470.73,4.3,-0.16922,0.00016,10.71432]
[1779855364496,36.94,75470.62,4.3,-0.16924,0.00016,10.71488]
[1779855369392,36.94,75475.26,4.3,-0.16848,0.00016,10.68481]
[1779855369532,36.94,75482.51,4.3,-0.16732,0.00016,10.63824]
[1779855370123,36.94,75482.51,4.3,-0.16732,0.00016,10.63824]
[1779855370539,36.94,75491.16,4.3,-0.16594,0.00016,10.58287]
[1779855375969,36.94,75486.17,4.3,-0.16673,0.00016,10.61448]
[1779855381616,36.93,75483.72,4.3,-0.16709,0.00016,10.62884]
[1779855386160,36.93,75473.25,4.3,-0.16875,0.00016,10.69543]
[1779855391686,36.93,75472.19,4.3,-0.16884,0.00016,10.6957]
[1779855397328,36.93,75476.52,4.3,-0.16814,0.00016,10.66783]
[1779855402764,36.93,75471.3,4.3,-0.16897,0.00016,10.70107]
[1779855408511,36.93,75467.6,4.3,-0.16958,0.00016,10.72498]
[1779855413841,36.93,75468.57,4.3,-0.16943,0.00016,10.71905]
[1779855418876,36.93,75470.25,4.3,-0.16915,0.00016,10.70789]
[1779855422903,36.93,75463.61,4.3,-0.17021,0.00016,10.75022]
[1779855428198,36.93,75463.93,4.3,-0.17016,0.00016,10.74817]
[1779855429293,36.93,75465.51,4.3,-0.16991,0.00016,10.73806]
[1779855429554,36.93,75465.51,4.3,-0.16991,0.00016,10.73806]
[1779855429598,36.93,75462.89,4.3,-0.17033,0.00016,10.75479]
[1779855431718,36.93,75462.81,4.3,-0.17034,0.00016,10.75527]
[1779855431819,36.93,75462.81,4.3,-0.17034,0.00016,10.75523]
[1779855437002,36.92,75464.29,4.3,-0.1701,0.00016,10.74557]
[1779855442038,36.92,75465.08,4.3,-0.16996,0.00016,10.74031]
[1779855447071,36.92,75460.7,4.3,-0.17066,0.00016,10.76805]
[1779855452106,36.92,75463.22,4.3,-0.17018,0.00016,10.74551]
[1779855457398,36.92,75464.0,4.3,-0.17005,0.00016,10.74032]
[1779855463184,36.92,75457.64,4.3,-0.17106,0.00016,10.78039]
[1779855468222,36.92,75453.31,4.3,-0.17176,0.00016,10.80789]
[1779855473254,36.92,75456.27,4.3,-0.17128,0.00016,10.78903]
[1779855478291,36.92,75457.0,4.3,-0.17117,0.00016,10.78452]
[1779855483324,36.92,75453.99,4.3,-0.17164,0.00016,10.80329]
[1779855488361,36.91,75451.48,4.3,-0.17204,0.00016,10.81869]
[1779855493394,36.91,75450.63,4.3,-0.17217,0.00016,10.8239]
[1779855498430,36.91,75455.01,4.3,-0.17145,0.00016,10.79565]
[1779855503467,36.91,75460.96,4.3,-0.17047,0.00016,10.75699]
[1779855505342,36.91,75462.03,4.3,-0.17029,0.00016,10.75003]
[1779855505483,36.91,75461.23,4.3,-0.17042,0.00016,10.75504]
[1779855510516,36.91,75460.39,4.3,-0.17054,0.00016,10.75985]
[1779855515551,36.9,75459.17,4.3,-0.17065,0.00016,10.76074]
[1779855520608,36.9,75459.25,4.3,-0.17062,0.00016,10.75962]
[1779855523721,36.9,75453.95,4.3,-0.17148,0.00016,10.79354]
[1779855523759,36.9,75453.95,4.3,-0.17148,0.00016,10.79354]
[1779855528298,36.9,75448.98,4.3,-0.1723,0.00016,10.82574]
[1779855529329,36.9,75448.98,4.3,-0.1723,0.00016,10.82574]
[1779855529589,36.9,75448.98,4.3,-0.1723,0.00016,10.82574]
[1779855529667,36.9,75417.39,4.3,-0.17751,0.00017,11.02749]
[1779855529768,36.9,75417.39,4.3,-0.17751,0.00017,11.02749]
[1779855530218,36.9,75417.39,4.3,-0.17751,0.00017,11.02749]
[1779855530223,36.9,75417.39,4.3,-0.17751,0.00017,11.02749]
[1779855530625,36.9,75417.39,4.3,-0.17751,0.00017,11.02749]
[1779855530699,36.9,75414.09,4.3,-0.17801,0.00017,11.04677]
[1779855532862,36.9,75415.4,4.3,-0.17779,0.00017,11.03824]
[1779855532894,36.9,75415.4,4.3,-0.17779,0.00017,11.03824]
[1779855533413,36.9,75415.4,4.3,-0.17779,0.00017,11.03824]
[1779855533481,36.9,75415.4,4.3,-0.17779,0.00017,11.03824]
[1779855533696,36.89,75415.47,4.3,-0.17777,0.00017,11.03744]
[1779855534113,36.89,75415.47,4.3,-0.17777,0.00017,11.03744]
[1779855534137,36.89,75415.47,4.3,-0.17777,0.00017,11.03744]
[1779855534701,36.89,75417.31,4.3,-0.17746,0.00017,11.02555]
[1779855538188,36.89,75417.98,4.3,-0.17733,0.00017,11.02083]
[1779855538210,36.89,75417.98,4.3,-0.17733,0.00017,11.02083]
[1779855538730,36.89,75416.77,4.3,-0.17753,0.00017,11.02839]
[1779855540226,36.89,75416.17,4.3,-0.17763,0.00017,11.03206]
[1779855540647,36.89,75410.43,4.3,-0.17858,0.00017,11.06863]
[1779855542052,36.89,75400.86,4.3,-0.18017,0.00017,11.12913]
[1779855543161,36.89,75400.86,4.3,-0.18017,0.00017,11.12913]
[1779855543267,36.89,75396.78,4.3,-0.18085,0.00017,11.15481]
[1779855544299,36.89,75396.78,4.3,-0.18085,0.00017,11.15481]
[1779855544306,36.89,75399.02,4.3,-0.18047,0.00017,11.14027]
[1779855546152,36.89,75400.45,4.3,-0.18022,0.00017,11.13089]
[1779855546349,36.89,75400.45,4.3,-0.18022,0.00017,11.13089]
[1779855546433,36.88,75400.35,4.3,-0.18023,0.00017,11.13126]
[1779855548154,36.88,75400.35,4.3,-0.18022,0.00017,11.13099]
[1779855549966,36.88,75393.75,4.3,-0.18131,0.00017,11.17217]
[1779855555672,36.87,75400.68,4.3,-0.1801,0.00017,11.12633]
[1779855558583,36.87,75409.23,4.3,-0.17866,0.00017,11.07144]
[1779855563698,36.87,75412.82,4.3,-0.17804,0.00017,11.04792]
[1779855569553,36.87,75412.09,4.3,-0.17814,0.00017,11.05172]
[1779855575004,36.86,75409.3,4.3,-0.1785,0.00017,11.06193]
[1779855575964,36.86,75409.3,4.3,-0.1785,0.00017,11.06193]
[1779855576387,36.86,75409.3,4.3,-0.1785,0.00017,11.06193]
[1779855576646,36.86,75409.3,4.3,-0.1785,0.00017,11.06193]
[1779855576727,36.86,75406.06,4.3,-0.17903,0.00017,11.08216]
[1779855579081,36.86,75407.58,4.3,-0.17877,0.00017,11.07227]
[1779855579097,36.86,75407.58,4.3,-0.17877,0.00017,11.07227]
[1779855579101,36.86,75407.58,4.3,-0.17877,0.00017,11.07227]
[1779855579133,36.86,75407.58,4.3,-0.17877,0.00017,11.07227]
[1779855579139,36.86,75405.26,4.3,-0.17916,0.00017,11.08684]
[1779855584686,36.85,75405.17,4.3,-0.17915,0.00017,11.08655]
[1779855589731,36.85,75404.98,4.3,-0.17914,0.00017,11.08627]
[1779855595018,36.84,75402.2,4.3,-0.17959,0.00017,11.10311]
[1779855601191,36.84,75403.16,4.3,-0.17938,0.00017,11.09545]
[1779855606227,36.83,75403.75,4.3,-0.17926,0.00017,11.0906]
[1779855611253,36.83,75408.52,4.3,-0.17844,0.00017,11.05941]
[1779855611764,36.83,75408.52,4.3,-0.17844,0.00017,11.05941]
[1779855611883,36.83,75408.57,4.3,-0.17843,0.00017,11.05892]
[1779855612022,36.83,75408.57,4.3,-0.17843,0.00017,11.05892]
[1779855612049,36.83,75408.57,4.3,-0.17843,0.00017,11.05892]
[1779855612275,36.83,75408.44,4.3,-0.17844,0.00017,11.05958]
[1779855617313,36.83,75409.41,4.3,-0.17826,0.00017,11.05263]
[1779855622347,36.82,75412.31,4.3,-0.17776,0.00017,11.03329]
[1779855627381,36.82,75409.5,4.3,-0.1782,0.00017,11.05032]
[1779855632416,36.81,75409.53,4.3,-0.1781,0.00017,11.04308]
[1779855636351,36.81,75409.86,4.3,-0.17803,0.00017,11.04041]
[1779855636672,36.81,75409.86,4.3,-0.17803,0.00017,11.04041]
[1779855636692,36.81,75402.46,4.3,-0.17927,0.00017,11.08746]
[1779855638498,36.81,75402.61,4.3,-0.17924,0.00017,11.08631]
[1779855638567,36.81,75393.3,4.3,-0.1808,0.00017,11.14558]
[1779855640652,36.81,75385.7,4.3,-0.18208,0.00017,11.19366]
[1779855642704,36.81,75385.7,4.3,-0.18207,0.00017,11.19344]
[1779855642761,36.81,75385.5,4.3,-0.18209,0.00017,11.19423]
[1779855643087,36.81,75385.5,4.3,-0.18209,0.00017,11.19423]
[1779855645464,36.8,75385.43,4.3,-0.1821,0.00017,11.19444]
[1779855645594,36.8,75395.64,4.3,-0.18037,0.00017,11.12914]
[1779855646813,36.8,75395.64,4.3,-0.18037,0.00017,11.12914]
[1779855646823,36.8,75395.64,4.3,-0.18037,0.00017,11.12914]
[1779855646847,36.8,75399.99,4.3,-0.17963,0.00017,11.10102]
[1779855652561,36.8,75400.28,4.3,-0.17956,0.00017,11.09866]
[1779855657599,36.8,75400.92,4.3,-0.17944,0.00017,11.09411]
[1779855662634,36.8,75398.56,4.3,-0.17982,0.00017,11.10846]
[1779855664255,36.79,75397.88,4.3,-0.17993,0.00017,11.11257]
[1779855664666,36.79,75407.6,4.3,-0.17829,0.00017,11.05028]
[1779855669683,36.79,75407.81,4.3,-0.17822,0.00017,11.04747]
[1779855670748,36.79,75407.81,4.3,-0.17822,0.00017,11.04747]
[1779855671375,36.79,75405.28,4.3,-0.17863,0.00017,11.06296]
[1779855671378,36.79,75405.28,4.3,-0.17863,0.00017,11.06296]
[1779855671698,36.79,75405.28,4.3,-0.17863,0.00017,11.06296]
[1779855676737,36.78,75403.59,4.3,-0.17887,0.00017,11.07223]
[1779855678749,36.78,75396.98,4.3,-0.17997,0.00017,11.11392]
[1779855683782,36.77,75396.16,4.3,-0.18007,0.00017,11.11769]
[1779855685796,36.77,75402.47,4.3,-0.179,0.00017,11.07687]
[1779855689822,36.77,75404.37,4.3,-0.17866,0.00017,11.06405]
[1779855689838,36.77,75408.08,4.3,-0.17803,0.00017,11.04012]
[1779855694860,36.76,75404.64,4.3,-0.17853,0.00017,11.0558]
[1779855698888,36.76,75413.55,4.3,-0.17703,0.00017,10.99839]
[1779855700917,36.76,75416.47,4.3,-0.17654,0.00017,10.97946]
[1779855701063,36.76,75416.47,4.3,-0.17654,0.00017,10.97946]
[1779855703913,36.76,75407.75,4.3,-0.17799,0.00017,11.03502]
[1779855704179,36.76,75407.75,4.3,-0.17799,0.00017,11.03502]
[1779855704803,36.76,75403.84,4.3,-0.17863,0.00017,11.05964]
[1779855706211,36.76,75402.84,4.3,-0.1788,0.00017,11.06583]
[1779855706222,36.76,75402.84,4.3,-0.1788,0.00017,11.06583]
[1779855710313,36.76,75404.4,4.3,-0.17851,0.00017,11.05505]
[1779855710322,36.76,75404.4,4.3,-0.17851,0.00017,11.05505]
[1779855715335,36.75,75409.91,4.3,-0.17757,0.00017,11.0189]
[1779855718497,36.75,75412.71,4.3,-0.17709,0.00017,11.00048]
[1779855718507,36.75,75412.71,4.3,-0.17709,0.00017,11.00048]
[1779855720534,36.75,75414.83,4.3,-0.17673,0.00017,10.98658]
[1779855720565,36.75,75414.89,4.3,-0.17672,0.00017,10.9862]
[1779855721390,36.75,75414.89,4.3,-0.17672,0.00017,10.9862]
[1779855722583,36.75,75415.42,4.3,-0.17662,0.00017,10.98264]
[1779855722589,36.75,75416.66,4.3,-0.17641,0.00017,10.97454]
[1779855723383,36.75,75416.66,4.3,-0.17641,0.00017,10.97454]
[1779855724640,36.75,75417.13,4.3,-0.17633,0.00017,10.97138]
[1779855724849,36.75,75417.95,4.3,-0.17619,0.00017,10.96582]
[1779855726411,36.75,75417.95,4.3,-0.17619,0.00017,10.96582]
[1779855730432,36.74,75419.42,4.3,-0.17593,0.00017,10.95578]
[1779855730545,36.74,75419.42,4.3,-0.17593,0.00017,10.95578]
[1779855730588,36.74,75418.68,4.3,-0.17605,0.00017,10.96036]
[1779855733588,36.74,75422.17,4.3,-0.17546,0.00017,10.9377]
[1779855733654,36.74,75422.17,4.3,-0.17546,0.00017,10.9377]
[1779855733795,36.74,75423.1,4.3,-0.1753,0.00017,10.93161]
[1779855736517,36.74,75416.83,4.3,-0.17633,0.00017,10.97134]
[1779855737428,36.74,75406.34,4.3,-0.17808,0.00017,11.03847]
[1779855743196,36.72,75402.41,4.3,-0.17861,0.00017,11.05854]
[1779855748232,36.72,75403.53,4.3,-0.1784,0.00017,11.05062]
[1779855753267,36.71,75403.3,4.3,-0.17835,0.00017,11.0453]
[1779855758302,36.71,75403.82,4.3,-0.17825,0.00017,11.04134]
[1779855763686,36.71,75402.53,4.3,-0.17845,0.00017,11.04907]
[1779855771636,36.7,75402.47,4.3,-0.17844,0.00017,11.04869]
[1779855777228,36.7,75402.48,4.3,-0.17841,0.00017,11.04753]
[1779855782470,36.7,75402.43,4.3,-0.17841,0.00017,11.04729]
[1779855787641,36.7,75402.37,4.3,-0.17841,0.00017,11.04726]
[1779855788310,36.7,75402.57,4.3,-0.17837,0.00017,11.04587]
[1779855788511,36.7,75402.57,4.3,-0.17837,0.00017,11.04577]
[1779855789518,36.7,75395.12,4.3,-0.17962,0.00017,11.09348]
[1779855794555,36.69,75393.62,4.3,-0.17985,0.00017,11.10228]
[1779855796773,36.69,75393.62,4.3,-0.17985,0.00017,11.10228]
[1779855798812,36.69,75393.81,4.3,-0.17981,0.00017,11.10052]
[1779855801259,36.69,75392.86,4.3,-0.17995,0.00017,11.10603]
[1779855801602,36.69,75390.72,4.3,-0.18031,0.00017,11.11953]
[1779855803863,36.69,75389.98,4.3,-0.18043,0.00017,11.12405]
[1779855803888,36.69,75389.79,4.3,-0.18046,0.00017,11.12504]
[1779855805871,36.68,75389.79,4.3,-0.18045,0.00017,11.12482]
[1779855811419,36.68,75387.56,4.3,-0.18079,0.00017,11.13775]
[1779855816989,36.68,75389.81,4.3,-0.18032,0.00017,11.11625]
[1779855823696,36.67,75387.5,4.3,-0.18068,0.00017,11.12978]
[1779855832821,36.66,75383.26,4.3,-0.18135,0.00017,11.15501]
[1779855837856,36.66,75382.47,4.3,-0.18145,0.00017,11.15909]
[1779855840538,36.66,75382.98,4.3,-0.18136,0.00017,11.15544]
[1779855841630,36.66,75382.75,4.3,-0.18139,0.00017,11.15653]
[1779855842035,36.65,75383.45,4.3,-0.18126,0.00017,11.15186]
[1779855847038,36.65,75383.12,4.3,-0.1813,0.00017,11.15322]
[1779855847791,36.65,75386.28,4.3,-0.18076,0.00017,11.13281]
[1779855847925,36.65,75386.28,4.3,-0.18075,0.00017,11.13265]
[1779855849832,36.65,75386.29,4.3,-0.18075,0.00017,11.13243]
[1779855850022,36.65,75386.34,4.3,-0.18074,0.00017,11.13196]
[1779855851877,36.65,75387.46,4.3,-0.18054,0.00017,11.12463]
[1779855851885,36.65,75387.46,4.3,-0.18054,0.00017,11.12463]
[1779855853928,36.65,75387.03,4.3,-0.18061,0.00017,11.1271]
[1779855853936,36.65,75387.03,4.3,-0.18061,0.00017,11.1271]
[1779855853942,36.65,75387.03,4.3,-0.18061,0.00017,11.1271]
[1779855855977,36.65,75387.23,4.3,-0.18057,0.00017,11.12553]
[1779855856012,36.65,75387.23,4.3,-0.18057,0.00017,11.12553]
[1779855856025,36.65,75385.42,4.3,-0.18087,0.00017,11.13697]
[1779855858027,36.64,75385.42,4.3,-0.18087,0.00017,11.13681]
[1779855858035,36.64,75386.06,4.3,-0.18075,0.00017,11.13256]
[1779855860082,36.64,75387.21,4.3,-0.18055,0.00017,11.1249]
[1779855860093,36.64,75387.21,4.3,-0.18055,0.00017,11.1249]
[1779855862136,36.64,75387.92,4.3,-0.18042,0.00017,11.12007]
[1779855862183,36.64,75387.92,4.3,-0.18042,0.00017,11.12007]
[1779855863049,36.64,75387.98,4.3,-0.18041,0.00017,11.11955]
[1779855863387,36.64,75387.98,4.3,-0.18041,0.00017,11.11955]
[1779855868500,36.64,75391.82,4.3,-0.17974,0.00017,11.09429]
[1779855868651,36.64,75391.82,4.3,-0.17974,0.00017,11.09429]
[1779855870372,36.64,75394.62,4.3,-0.17926,0.00017,11.07615]
[1779855870813,36.64,75395.93,4.3,-0.17904,0.00017,11.06775]
[1779855872482,36.64,75405.08,4.3,-0.17743,0.00017,11.00283]
[1779855877933,36.64,75405.55,4.3,-0.17735,0.00017,10.99983]
[1779855883177,36.64,75404.47,4.3,-0.17754,0.00017,11.00684]
[1779855888211,36.64,75402.05,4.3,-0.17794,0.00017,11.02242]
[1779855893246,36.64,75400.65,4.3,-0.17818,0.00017,11.03146]
[1779855898397,36.64,75398.35,4.3,-0.17857,0.00017,11.04625]
[1779855904323,36.64,75395.38,4.3,-0.17907,0.00017,11.06533]
[1779855909360,36.64,75393.58,4.3,-0.17937,0.00017,11.07687]
[1779855915401,36.64,75393.4,4.3,-0.1794,0.00017,11.07808]
[1779855920435,36.64,75391.88,4.3,-0.17966,0.00017,11.08785]
[1779855927484,36.64,75392.0,4.3,-0.17964,0.00017,11.08716]
[1779855929871,36.64,75391.25,4.3,-0.17977,0.00017,11.09199]
[1779855929932,36.64,75391.25,4.3,-0.17977,0.00017,11.092]
[1779855935372,36.64,75389.89,4.3,-0.17993,0.00017,11.09467]
[1779855942032,36.64,75388.26,4.3,-0.18021,0.00017,11.10518]
[1779855947624,36.64,75386.97,4.3,-0.18043,0.00017,11.1135]
[1779855952661,36.64,75386.63,4.3,-0.18049,0.00017,11.11569]
[1779855957696,36.64,75386.13,4.3,-0.18057,0.00017,11.11891]
[1779855962731,36.64,75383.22,4.3,-0.18107,0.00017,11.13751]
[1779855968772,36.64,75382.11,4.3,-0.18125,0.00017,11.14445]
[1779855973810,36.64,75382.14,4.3,-0.18124,0.00017,11.1441]
[1779855978847,36.64,75382.42,4.3,-0.18119,0.00017,11.14213]
[1779855984889,36.64,75382.6,4.3,-0.18115,0.00017,11.14078]
[1779855989924,36.64,75383.09,4.3,-0.18107,0.00017,11.13747]
[1779855994964,36.64,75382.51,4.3,-0.18109,0.00017,11.13493]
[1779855999999,36.63,75382.86,4.3,-0.18103,0.00017,11.13252]
[1779856005033,36.63,75382.48,4.3,-0.18109,0.00017,11.13479]
[1779856010073,36.63,75386.83,4.3,-0.18035,0.00017,11.10683]
[1779856015107,36.63,75386.05,4.3,-0.18048,0.00017,11.11184]
[1779856020144,36.63,75384.24,4.3,-0.18078,0.00017,11.1234]
[1779856025178,36.63,75382.17,4.3,-0.18113,0.00017,11.13658]
[1779856030214,36.63,75381.9,4.3,-0.18118,0.00017,11.13817]
[1779856035248,36.63,75374.61,4.3,-0.18241,0.00017,11.18463]
[1779856040286,36.63,75381.01,4.3,-0.18131,0.00017,11.14323]
[1779856045319,36.63,75383.31,4.3,-0.18092,0.00017,11.12834]
[1779856051360,36.63,75386.34,4.3,-0.18032,0.00017,11.10236]
[1779856056396,36.62,75385.58,4.3,-0.18043,0.00017,11.10647]
[1779856062439,36.62,75384.21,4.3,-0.18063,0.00017,11.11428]
[1779856067475,36.62,75382.35,4.3,-0.18095,0.00017,11.12597]
[1779856072510,36.62,75381.75,4.3,-0.18104,0.00017,11.12965]
[1779856079343,36.62,75380.71,4.3,-0.18121,0.00017,11.13608]
[1779856084594,36.62,75382.29,4.3,-0.18094,0.00017,11.12583]
[1779856089629,36.62,75381.0,4.3,-0.18116,0.00017,11.13396]
[1779856094664,36.62,75378.93,4.3,-0.1815,0.00017,11.14697]
[1779856099700,36.62,75379.31,4.3,-0.18143,0.00017,11.14431]
[1779856104736,36.61,75380.48,4.3,-0.18123,0.00017,11.13662]
[1779856109771,36.61,75380.99,4.3,-0.18114,0.00017,11.1332]
[1779856114859,36.61,75381.37,4.3,-0.181,0.00017,11.12456]
[1779856120848,36.61,75379.99,4.3,-0.18123,0.00017,11.13324]
[1779856125884,36.61,75383.71,4.3,-0.18059,0.00017,11.10926]
[1779856131345,36.61,75385.45,4.3,-0.1803,0.00017,11.09802]
[1779856137355,36.61,75383.88,4.3,-0.18056,0.00017,11.10798]
[1779856143447,36.61,75379.94,4.3,-0.18123,0.00017,11.13308]
[1779856151060,36.61,75379.93,4.3,-0.18122,0.00017,11.13283]
[1779856156095,36.61,75380.65,4.3,-0.18109,0.00017,11.128]
[1779856161663,36.61,75380.14,4.3,-0.18118,0.00017,11.13147]
[1779856166727,36.61,75380.99,4.3,-0.18105,0.00017,11.12627]
[1779856172210,36.61,75381.32,4.3,-0.18093,0.00017,11.11852]
[1779856177343,36.61,75382.95,4.3,-0.18066,0.00017,11.10843]
[1779856183670,36.62,75381.78,4.3,-0.18088,0.00017,11.11651]
[1779856189104,36.62,75382.78,4.3,-0.18072,0.00017,11.11076]
[1779856194369,36.62,75379.9,4.3,-0.18123,0.00017,11.12975]
[1779856199397,36.62,75378.15,4.3,-0.18153,0.00017,11.14123]
[1779856204432,36.62,75373.41,4.3,-0.18234,0.00017,11.17136]
[1779856207723,36.62,75374.1,4.3,-0.18221,0.00017,11.16667]
[1779856207948,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856208618,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856208982,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856209066,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856209090,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856209179,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856209217,36.62,75366.04,4.3,-0.18359,0.00017,11.21811]
[1779856209231,36.62,75355.5,4.3,-0.1854,0.00017,11.28526]
[1779856209594,36.62,75355.5,4.3,-0.1854,0.00017,11.28526]
[1779856209642,36.62,75355.5,4.3,-0.1854,0.00017,11.28526]
[1779856209696,36.62,75363.27,4.3,-0.18405,0.00017,11.23536]
[1779856210750,36.62,75363.27,4.3,-0.18405,0.00017,11.23536]
[1779856210927,36.62,75363.27,4.3,-0.18405,0.00017,11.23536]
[1779856211000,36.62,75363.27,4.3,-0.18405,0.00017,11.23536]
[1779856211025,36.62,75379.67,4.3,-0.18124,0.00017,11.13037]
[1779856211638,36.62,75379.67,4.3,-0.18124,0.00017,11.13037]
[1779856213563,36.62,75385.9,4.3,-0.18018,0.00017,11.09037]
[1779856214475,36.62,75388.1,4.3,-0.17981,0.00017,11.07626]
[1779856215280,36.62,75376.58,4.3,-0.18177,0.00017,11.15011]
[1779856215716,36.62,75366.76,4.3,-0.18345,0.00017,11.21287]
[1779856217519,36.62,75367.06,4.3,-0.18339,0.00017,11.21079]
[1779856217539,36.62,75367.06,4.3,-0.18339,0.00017,11.21079]
[1779856219062,36.62,75366.65,4.3,-0.18347,0.00017,11.21344]
[1779856219081,36.62,75363.12,4.3,-0.18407,0.00017,11.23602]
[1779856220040,36.62,75353.58,4.3,-0.18572,0.00017,11.29693]
[1779856221950,36.62,75351.32,4.3,-0.18611,0.00017,11.31125]
[1779856222028,36.62,75350.32,4.3,-0.18628,0.00017,11.31752]
[1779856223655,36.62,75350.32,4.3,-0.18627,0.00017,11.31739]
[1779856223937,36.62,75344.17,4.3,-0.18734,0.00017,11.35659]
[1779856226473,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856226591,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856226623,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856226777,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856227175,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856227363,36.61,75317.44,4.3,-0.19203,0.00018,11.5264]
[1779856227414,36.61,75302.97,4.3,-0.1946,0.00018,11.61794]
[1779856228341,36.61,75302.97,4.3,-0.1946,0.00018,11.61794]
[1779856228668,36.61,75299.26,4.3,-0.19526,0.00018,11.64135]
[1779856228724,36.61,75299.26,4.3,-0.19526,0.00018,11.64135]
[1779856228754,36.61,75299.26,4.3,-0.19526,0.00018,11.64135]
[1779856228800,36.61,75299.26,4.3,-0.19526,0.00018,11.64135]
[1779856229496,36.61,75299.26,4.3,-0.19526,0.00018,11.64135]
[1779856228830,36.61,75298.73,4.3,-0.19535,0.00018,11.6447]
[1779856229667,36.61,75298.73,4.3,-0.19535,0.00018,11.6447]
[1779856229917,36.61,75298.73,4.3,-0.19535,0.00018,11.6447]
[1779856230025,36.61,75298.73,4.3,-0.19535,0.00018,11.6447]
[1779856230443,36.61,75298.73,4.3,-0.19535,0.00018,11.6447]
[1779856230472,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230634,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230683,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230721,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230777,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230848,36.61,75285.88,4.3,-0.19766,0.00018,11.72583]
[1779856230994,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856231801,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856231899,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856231946,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856231992,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856232257,36.61,75261.1,4.3,-0.20215,0.00018,11.8815]
[1779856232451,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856232778,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856232851,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856232853,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856233289,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856233353,36.62,75252.92,4.3,-0.20358,0.00018,11.92666]
[1779856233433,36.61,75251.96,4.3,-0.20375,0.00018,11.93253]
[1779856234804,36.61,75255.53,4.3,-0.20309,0.00018,11.90994]
[1779856234992,36.61,75255.53,4.3,-0.20309,0.00018,11.90994]
[1779856235009,36.61,75255.53,4.3,-0.20309,0.00018,11.90994]
[1779856235018,36.61,75255.53,4.3,-0.20309,0.00018,11.90994]
[1779856235242,36.61,75255.53,4.3,-0.20309,0.00018,11.90994]
[1779856235343,36.61,75265.48,4.3,-0.20127,0.00018,11.84766]
[1779856236051,36.61,75265.48,4.3,-0.20127,0.00018,11.84766]
[1779856236061,36.61,75265.48,4.3,-0.20127,0.00018,11.84766]
[1779856236095,36.61,75265.48,4.3,-0.20127,0.00018,11.84766]
[1779856236267,36.61,75268.13,4.3,-0.20079,0.00018,11.83093]
[1779856237406,36.61,75268.13,4.3,-0.20079,0.00018,11.83093]
[1779856237507,36.61,75271.59,4.3,-0.20016,0.00018,11.80917]
[1779856239933,36.61,75268.24,4.3,-0.20077,0.00018,11.83032]
[1779856239972,36.61,75268.24,4.3,-0.20077,0.00018,11.83032]
[1779856240023,36.61,75268.24,4.3,-0.20077,0.00018,11.83032]
[1779856240079,36.61,75268.24,4.3,-0.20077,0.00018,11.83032]
[1779856240135,36.61,75272.58,4.3,-0.19998,0.00018,11.80309]
[1779856240901,36.61,75272.58,4.3,-0.19998,0.00018,11.80309]
[1779856240969,36.61,75272.58,4.3,-0.19998,0.00018,11.80309]
[1779856241077,36.61,75288.01,4.3,-0.1972,0.00018,11.70615]
[1779856242347,36.61,75288.01,4.3,-0.1972,0.00018,11.70615]
[1779856242389,36.61,75288.01,4.3,-0.1972,0.00018,11.70615]
[1779856242397,36.61,75294.91,4.3,-0.19596,0.00018,11.66265]
[1779856243319,36.61,75286.83,4.3,-0.19741,0.00018,11.7136]
[1779856247134,36.61,75285.23,4.3,-0.1977,0.00018,11.72366]
[1779856247168,36.61,75285.23,4.3,-0.1977,0.00018,11.72366]
[1779856247242,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856247859,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856247912,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856247955,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248003,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248031,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248061,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248088,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248251,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248295,36.61,75288.51,4.3,-0.19711,0.00018,11.70299]
[1779856248396,36.61,75295.44,4.3,-0.19587,0.00018,11.65945]
[1779856249967,36.61,75295.44,4.3,-0.19587,0.00018,11.65945]
[1779856250021,36.61,75295.44,4.3,-0.19587,0.00018,11.65945]
[1779856250330,36.62,75299.87,4.3,-0.19508,0.00018,11.63161]
[1779856251073,36.62,75299.87,4.3,-0.19508,0.00018,11.63161]
[1779856251091,36.62,75299.87,4.3,-0.19508,0.00018,11.63161]
[1779856251142,36.62,75299.87,4.3,-0.19508,0.00018,11.63161]
[1779856251146,36.62,75291.95,4.3,-0.1965,0.00018,11.68161]
[1779856252329,36.62,75291.95,4.3,-0.1965,0.00018,11.68161]
[1779856252359,36.62,75291.95,4.3,-0.1965,0.00018,11.68161]
[1779856252384,36.62,75291.95,4.3,-0.1965,0.00018,11.68161]
[1779856252465,36.62,75291.95,4.3,-0.1965,0.00018,11.68161]
[1779856252457,36.62,75289.64,4.3,-0.19692,0.00018,11.69618]
[1779856254441,36.62,75289.64,4.3,-0.19692,0.00018,11.69618]
[1779856254458,36.62,75289.67,4.3,-0.19691,0.00018,11.69598]
[1779856256502,36.62,75288.75,4.3,-0.19707,0.00018,11.70178]
[1779856256513,36.62,75288.75,4.3,-0.19707,0.00018,11.70178]
[1779856256542,36.62,75288.75,4.3,-0.19707,0.00018,11.70178]
[1779856256534,36.61,75286.45,4.3,-0.19749,0.00018,11.71627]
[1779856256865,36.61,75286.45,4.3,-0.19749,0.00018,11.71627]
[1779856256919,36.61,75286.45,4.3,-0.19749,0.00018,11.71627]
[1779856257024,36.61,75285.16,4.3,-0.19772,0.00018,11.72439]
[1779856258596,36.62,75285.16,4.3,-0.19772,0.00018,11.72441]
[1779856258730,36.62,75285.16,4.3,-0.19772,0.00018,11.72441]
[1779856258798,36.62,75285.16,4.3,-0.19772,0.00018,11.72441]
[1779856258924,36.62,75285.16,4.3,-0.19772,0.00018,11.72441]
[1779856258931,36.62,75285.16,4.3,-0.19772,0.00018,11.72441]
[1779856259547,36.62,75266.51,4.3,-0.2011,0.00018,11.84163]
[1779856260530,36.62,75266.51,4.3,-0.2011,0.00018,11.84163]
[1779856260448,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260593,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260707,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260738,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260758,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260784,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856260859,36.62,75257.68,4.3,-0.20271,0.00018,11.89692]
[1779856261864,36.62,75251.14,4.3,-0.20391,0.00018,11.93777]
[1779856264422,36.61,75253.09,4.3,-0.20354,0.00018,11.92546]
[1779856264466,36.61,75253.09,4.3,-0.20354,0.00018,11.92546]
[1779856264509,36.61,75253.09,4.3,-0.20354,0.00018,11.92546]
[1779856264582,36.61,75253.09,4.3,-0.20354,0.00018,11.92546]
[1779856264508,36.61,75257.88,4.3,-0.20267,0.00018,11.89546]
[1779856265461,36.61,75257.88,4.3,-0.20267,0.00018,11.89546]
[1779856265526,36.61,75257.88,4.3,-0.20267,0.00018,11.89546]
[1779856265535,36.61,75250.46,4.3,-0.20403,0.00018,11.94182]
[1779856266217,36.61,75250.46,4.3,-0.20403,0.00018,11.94182]
[1779856268796,36.61,75249.35,4.3,-0.20423,0.00018,11.94881]
[1779856268852,36.61,75249.35,4.3,-0.20423,0.00018,11.94881]
[1779856268918,36.61,75249.55,4.3,-0.2042,0.00018,11.94762]
[1779856270292,36.61,75249.55,4.3,-0.2042,0.00018,11.94762]
[1779856270307,36.61,75249.55,4.3,-0.2042,0.00018,11.94762]
[1779856270350,36.61,75249.55,4.3,-0.2042,0.00018,11.94762]
[1779856270537,36.61,75259.58,4.3,-0.20236,0.00018,11.88489]
[1779856270810,36.61,75259.58,4.3,-0.20236,0.00018,11.88489]
[1779856270932,36.61,75259.58,4.3,-0.20236,0.00018,11.88489]
[1779856272945,36.61,75248.91,4.3,-0.20431,0.00018,11.95152]
[1779856276977,36.61,75259.49,4.3,-0.20237,0.00018,11.88519]
[1779856282009,36.61,75257.52,4.3,-0.20272,0.00018,11.89744]
[1779856284406,36.61,75257.62,4.3,-0.20271,0.00018,11.89681]
[1779856284573,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856284716,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856284921,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856284974,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856284984,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856285005,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856285160,36.61,75217.35,4.3,-0.21015,0.00019,12.14735]
[1779856285262,36.61,75205.92,4.3,-0.2123,0.00019,12.21792]
[1779856285917,36.61,75205.92,4.3,-0.2123,0.00019,12.21792]
[1779856285933,36.61,75205.92,4.3,-0.2123,0.00019,12.21792]
[1779856286423,36.61,75205.92,4.3,-0.2123,0.00019,12.21792]
[1779856286459,36.61,75205.92,4.3,-0.2123,0.00019,12.21792]
[1779856286525,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856286656,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856286712,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856286948,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856286967,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856286980,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856287403,36.61,75215.44,4.3,-0.21046,0.00019,12.15763]
[1779856287521,36.61,75196.9,4.3,-0.21396,0.00019,12.2724]
[1779856287709,36.61,75196.9,4.3,-0.21396,0.00019,12.2724]
[1779856288612,36.61,75196.9,4.3,-0.21396,0.00019,12.2724]
[1779856288523,36.61,75186.83,4.3,-0.2159,0.00019,12.33507]
[1779856289302,36.61,75195.7,4.3,-0.21422,0.00019,12.28076]
[1779856290548,36.62,75203.24,4.3,-0.21282,0.00019,12.2351]
[1779856293365,36.62,75203.02,4.3,-0.2128,0.00019,12.2307]
[1779856293466,36.62,75199.08,4.3,-0.21355,0.00019,12.25507]
[1779856295743,36.62,75200.22,4.3,-0.21333,0.00019,12.24794]
[1779856296230,36.62,75209.13,4.3,-0.21165,0.00019,12.1929]
[1779856297503,36.62,75215.37,4.3,-0.21048,0.00019,12.15431]
[1779856298192,36.62,75226.98,4.3,-0.20831,0.00019,12.08248]
[1779856299579,36.62,75241.68,4.3,-0.20559,0.00018,11.99108]
[1779856301296,36.62,75249.26,4.3,-0.20419,0.00018,11.94378]
[1779856303361,36.62,75242.73,4.3,-0.2054,0.00018,11.98466]
[1779856305569,36.62,75235.03,4.3,-0.20683,0.00019,12.03298]
[1779856307236,36.62,75213.11,4.3,-0.21092,0.00019,12.16907]
[1779856310391,36.62,75220.03,4.3,-0.20962,0.00019,12.12611]
[1779856310700,36.62,75220.03,4.3,-0.20962,0.00019,12.12611]
[1779856311249,36.62,75219.62,4.3,-0.2097,0.00019,12.12859]
[1779856312255,36.62,75226.73,4.3,-0.20837,0.00019,12.08451]
[1779856314310,36.62,75230.96,4.3,-0.20759,0.00019,12.05833]
[1779856319536,36.62,75238.73,4.3,-0.20616,0.00018,12.01039]
[1779856322623,36.62,75231.91,4.3,-0.20743,0.00019,12.0531]
[1779856324330,36.62,75229.44,4.3,-0.20789,0.00019,12.06847]
[1779856324341,36.62,75221.87,4.3,-0.2093,0.00019,12.1154]
[1779856327622,36.62,75241.82,4.3,-0.20559,0.00018,11.99134]
[1779856329377,36.62,75248.07,4.3,-0.20444,0.00018,11.95237]
[1779856330723,36.62,75249.44,4.3,-0.20419,0.00018,11.94385]
[1779856331390,36.62,75249.34,4.3,-0.20421,0.00018,11.94451]
[1779856335133,36.62,75249.99,4.3,-0.2041,0.00018,11.94067]
[1779856337582,36.62,75230.54,4.3,-0.20769,0.00019,12.06191]
[1779856338067,36.62,75230.54,4.3,-0.20769,0.00019,12.06191]
[1779856338276,36.62,75230.54,4.3,-0.20769,0.00019,12.06191]
[1779856338293,36.62,75230.54,4.3,-0.20769,0.00019,12.06191]
[1779856338506,36.62,75224.64,4.3,-0.20879,0.00019,12.09854]
[1779856340453,36.62,75216.79,4.3,-0.21025,0.00019,12.14706]
[1779856340931,36.62,75216.79,4.3,-0.21025,0.00019,12.14706]
[1779856341461,36.62,75217.4,4.3,-0.21014,0.00019,12.14337]
[1779856346496,36.63,75209.82,4.3,-0.21157,0.00019,12.19049]
[1779856347505,36.63,75201.45,4.3,-0.21315,0.00019,12.24212]
[1779856350524,36.63,75192.5,4.3,-0.21484,0.00019,12.29719]
[1779856355559,36.63,75186.31,4.3,-0.21594,0.00019,12.32892]
[1779856359587,36.63,75196.38,4.3,-0.21404,0.00019,12.26737]
[1779856364622,36.63,75198.74,4.3,-0.21361,0.00019,12.25348]
[1779856369658,36.63,75196.26,4.3,-0.21407,0.00019,12.2683]
[1779856374694,36.62,75198.15,4.3,-0.21369,0.00019,12.25609]
[1779856379728,36.63,75205.08,4.3,-0.21239,0.00019,12.21359]
[1779856385698,36.63,75204.81,4.3,-0.21247,0.00019,12.21614]
[1779856386822,36.63,75194.82,4.3,-0.21436,0.00019,12.27781]
[1779856391983,36.64,75194.11,4.3,-0.21458,0.00019,12.28485]
[1779856397697,36.65,75197.49,4.3,-0.21397,0.00019,12.26521]
[1779856398117,36.65,75209.61,4.3,-0.21169,0.00019,12.19082]
[1779856403801,36.65,75206.82,4.3,-0.21222,0.00019,12.20816]
[1779856408935,36.65,75202.89,4.3,-0.21298,0.00019,12.233]
[1779856413968,36.66,75198.28,4.3,-0.21379,0.00019,12.25574]
[1779856414975,36.66,75206.34,4.3,-0.21228,0.00019,12.20633]
[1779856418355,36.66,75216.29,4.3,-0.21041,0.00019,12.14484]
[1779856422419,36.66,75208.07,4.3,-0.21195,0.00019,12.19554]
[1779856425047,36.66,75201.85,4.3,-0.21315,0.00019,12.23494]
[1779856430081,36.66,75205.95,4.3,-0.2124,0.00019,12.2102]
[1779856435573,36.67,75206.15,4.3,-0.21238,0.00019,12.20952]
[1779856436750,36.67,75223.2,4.3,-0.20919,0.00019,12.10442]
[1779856442172,36.67,75225.88,4.3,-0.20869,0.00019,12.08804]
[1779856447208,36.67,75225.93,4.3,-0.20869,0.00019,12.08794]
[1779856449221,36.67,75232.34,4.3,-0.2075,0.00019,12.04835]
[1779856454659,36.67,75231.14,4.3,-0.20774,0.00019,12.0561]
[1779856457278,36.67,75237.88,4.3,-0.2065,0.00018,12.0146]
[1779856460994,36.67,75240.41,4.3,-0.20603,0.00018,11.99898]
[1779856461022,36.67,75240.41,4.3,-0.20603,0.00018,11.99898]
[1779856461562,36.67,75246.92,4.3,-0.20483,0.00018,11.9584]
[1779856464225,36.67,75247.93,4.3,-0.20464,0.00018,11.95196]
[1779856467718,36.67,75236.43,4.3,-0.20676,0.00018,12.02345]
[1779856473326,36.68,75236.93,4.3,-0.20668,0.00018,12.01709]
[1779856478445,36.69,75237.52,4.3,-0.20663,0.00018,12.01548]
[1779856484467,36.7,75239.42,4.3,-0.2063,0.00018,12.00427]
[1779856489504,36.7,75239.68,4.3,-0.20626,0.00018,12.00318]
[1779856490518,36.7,75233.71,4.3,-0.20737,0.00019,12.04031]
[1779856492279,36.7,75230.72,4.3,-0.20794,0.00019,12.0594]
[1779856492523,36.7,75231.44,4.3,-0.20782,0.00019,12.05528]
[1779856497559,36.71,75232.08,4.3,-0.20772,0.00019,12.05214]
[1779856502593,36.71,75226.89,4.3,-0.20869,0.00019,12.08434]
[1779856507629,36.71,75231.55,4.3,-0.20783,0.00019,12.05566]
[1779856512663,36.71,75232.35,4.3,-0.20769,0.00019,12.05095]
[1779856517698,36.71,75233.18,4.3,-0.20754,0.00019,12.04604]
[1779856522733,36.71,75233.31,4.3,-0.20752,0.00019,12.04544]
[1779856527768,36.71,75232.35,4.3,-0.20771,0.00019,12.05164]
[1779856532807,36.71,75227.5,4.3,-0.20854,0.00019,12.07571]
[1779856536832,36.71,75217.62,4.3,-0.21038,0.00019,12.13673]
[1779856541867,36.72,75211.75,4.3,-0.21149,0.00019,12.17334]
[1779856546902,36.72,75215.21,4.3,-0.21086,0.00019,12.15252]
[1779856551938,36.72,75216.55,4.3,-0.21061,0.00019,12.14435]
[1779856557841,36.72,75218.57,4.3,-0.21024,0.00019,12.13197]
[1779856557943,36.72,75225.49,4.3,-0.20895,0.00019,12.08926]
[1779856563016,36.72,75224.65,4.3,-0.20911,0.00019,12.09452]
[1779856568051,36.72,75223.39,4.3,-0.20934,0.00019,12.10238]
[1779856573760,36.72,75223.69,4.3,-0.20929,0.00019,12.10057]
[1779856576279,36.72,75217.64,4.3,-0.21041,0.00019,12.13781]
[1779856584351,36.72,75216.38,4.3,-0.21066,0.00019,12.1459]
[1779856590208,36.72,75206.59,4.3,-0.2125,0.00019,12.2065]
[1779856595477,36.73,75203.08,4.3,-0.21311,0.00019,12.22252]
[1779856600560,36.73,75204.16,4.3,-0.21292,0.00019,12.21628]
[1779856606320,36.73,75205.73,4.3,-0.21263,0.00019,12.20695]
[1779856611355,36.73,75207.49,4.3,-0.21231,0.00019,12.19638]
[1779856616389,36.73,75206.6,4.3,-0.21248,0.00019,12.20207]
[1779856621956,36.73,75205.08,4.3,-0.21278,0.00019,12.21186]
[1779856627467,36.74,75205.92,4.3,-0.21265,0.00019,12.20746]
[1779856632502,36.74,75204.76,4.3,-0.21288,0.00019,12.21524]
[1779856637537,36.74,75207.09,4.3,-0.21245,0.00019,12.20118]
[1779856641565,36.74,75213.09,4.3,-0.21133,0.00019,12.1643]
[1779856646600,36.74,75216.95,4.3,-0.21061,0.00019,12.14057]
[1779856651635,36.74,75222.43,4.3,-0.20952,0.00019,12.10099]
[1779856656669,36.74,75226.04,4.3,-0.20886,0.00019,12.07906]
[1779856661705,36.75,75225.93,4.3,-0.20889,0.00019,12.08003]
[1779856666742,36.75,75227.82,4.3,-0.20855,0.00019,12.0686]
[1779856671776,36.75,75228.26,4.3,-0.20847,0.00019,12.0661]
[1779856676813,36.75,75229.14,4.3,-0.20831,0.00019,12.06087]
[1779856681849,36.75,75226.71,4.3,-0.20877,0.00019,12.07597]
[1779856686882,36.75,75220.73,4.3,-0.20988,0.00019,12.11284]
[1779856691918,36.75,75222.8,4.3,-0.20949,0.00019,12.09988]
[1779856696952,36.75,75225.34,4.3,-0.20901,0.00019,12.0841]
[1779856701987,36.75,75227.05,4.3,-0.2087,0.00019,12.07358]
[1779856707023,36.75,75227.47,4.3,-0.20864,0.00019,12.07165]
[1779856712058,36.75,75227.51,4.3,-0.20858,0.00019,12.06591]
[1779856717093,36.76,75228.44,4.3,-0.20842,0.00019,12.06074]
[1779856722128,36.76,75227.76,4.3,-0.20856,0.00019,12.06552]
[1779856727163,36.76,75229.02,4.3,-0.20835,0.00019,12.0583]
[1779856732203,36.76,75229.45,4.3,-0.20828,0.00019,12.05625]
[1779856736227,36.77,75235.22,4.3,-0.20723,0.00019,12.02114]
[1779856741261,36.77,75235.13,4.3,-0.20726,0.00019,12.02213]
[1779856746298,36.77,75235.08,4.3,-0.20727,0.00019,12.02258]
[1779856751334,36.77,75240.34,4.3,-0.20631,0.00018,11.9902]
[1779856753154,36.77,75247.62,4.3,-0.20497,0.00018,11.94528]
[1779856758707,36.77,75247.84,4.3,-0.20495,0.00018,11.94448]
[1779856763735,36.78,75252.03,4.3,-0.20421,0.00018,11.91931]
[1779856770287,36.79,75250.76,4.3,-0.20448,0.00018,11.92872]
[1779856773284,36.79,75243.61,4.3,-0.20574,0.00018,11.9675]
[1779856777516,36.79,75237.37,4.3,-0.20691,0.00018,12.00675]
[1779856782552,36.79,75237.71,4.3,-0.20686,0.00018,12.00513]
[1779856787587,36.8,75240.21,4.3,-0.20641,0.00018,11.99016]
[1779856792686,36.8,75242.82,4.3,-0.20595,0.00018,11.97445]
[1779856798664,36.8,75243.05,4.3,-0.20593,0.00018,11.97383]
[1779856802692,36.8,75249.71,4.3,-0.20472,0.00018,11.93315]
[1779856807727,36.81,75251.39,4.3,-0.20443,0.00018,11.92355]
[1779856812764,36.81,75253.71,4.3,-0.20404,0.00018,11.91012]
[1779856818810,36.82,75248.69,4.3,-0.20499,0.00018,11.94235]
[1779856823844,36.82,75247.96,4.3,-0.20515,0.00018,11.9477]
[1779856829891,36.83,75247.36,4.3,-0.20529,0.00018,11.95239]
[1779856834903,36.83,75247.54,4.3,-0.20521,0.00018,11.94603]
[1779856840967,36.83,75247.86,4.3,-0.20518,0.00018,11.94504]
[1779856846050,36.84,75243.24,4.3,-0.20604,0.00018,11.9743]
[1779856852045,36.84,75241.22,4.3,-0.20644,0.00018,11.98753]
[1779856855179,36.84,75247.12,4.3,-0.20537,0.00018,11.95154]
[1779856861108,36.85,75249.07,4.3,-0.20503,0.00018,11.94025]
[1779856866161,36.85,75248.15,4.3,-0.20522,0.00018,11.94676]
[1779856871198,36.85,75247.08,4.3,-0.20544,0.00018,11.95421]
[1779856876233,36.86,75246.81,4.3,-0.20552,0.00018,11.95673]
[1779856880266,36.86,75227.11,4.3,-0.20918,0.00019,12.0789]
[1779856881273,36.86,75219.35,4.3,-0.21063,0.00019,12.12685]
[1779856886307,36.87,75217.14,4.3,-0.21107,0.00019,12.14159]
[1779856887389,36.87,75209.6,4.3,-0.21249,0.00019,12.18797]
[1779856892353,36.87,75202.96,4.3,-0.21368,0.00019,12.22304]
[1779856897388,36.87,75203.23,4.3,-0.21365,0.00019,12.22184]
[1779856902995,36.88,75206.33,4.3,-0.21308,0.00019,12.20328]
[1779856903319,36.88,75204.89,4.3,-0.21335,0.00019,12.21225]
[1779856908330,36.88,75204.94,4.3,-0.21335,0.00019,12.21226]
[1779856913336,36.88,75201.84,4.3,-0.21395,0.00019,12.23159]
[1779856918373,36.88,75202.08,4.3,-0.21392,0.00019,12.23062]
[1779856922886,36.88,75199.01,4.3,-0.2145,0.00019,12.2495]
[1779856923346,36.88,75198.01,4.3,-0.21469,0.00019,12.25563]
[1779856928347,36.89,75199.7,4.3,-0.21439,0.00019,12.24584]
[1779856933356,36.89,75199.17,4.3,-0.2145,0.00019,12.24962]
[1779856938363,36.89,75200.7,4.3,-0.21424,0.00019,12.24131]
[1779856943382,36.9,75202.03,4.3,-0.21402,0.00019,12.23406]
[1779856948382,36.9,75198.48,4.3,-0.21471,0.00019,12.25645]
[1779856953388,36.9,75200.94,4.3,-0.2142,0.00019,12.23605]
[1779856958414,36.91,75203.17,4.3,-0.21381,0.00019,12.22348]
[1779856963434,36.91,75206.33,4.3,-0.21321,0.00019,12.20412]
[1779856968459,36.91,75205.46,4.3,-0.21337,0.00019,12.20938]
[1779856973461,36.91,75208.08,4.3,-0.21288,0.00019,12.19338]
[1779856978464,36.91,75208.8,4.3,-0.21275,0.00019,12.18902]
[1779856983489,36.91,75207.56,4.3,-0.21298,0.00019,12.19666]
[1779856988494,36.91,75207.67,4.3,-0.21296,0.00019,12.19604]
[1779856993499,36.91,75208.09,4.3,-0.21289,0.00019,12.19356]
[1779856998510,36.91,75206.56,4.3,-0.21318,0.00019,12.20304]
[1779857003518,36.91,75208.57,4.3,-0.21281,0.00019,12.19091]
[1779857008527,36.91,75208.13,4.3,-0.21289,0.00019,12.19381]
[1779857013551,36.91,75207.86,4.3,-0.21288,0.00019,12.18957]
[1779857018561,36.91,75207.57,4.3,-0.21294,0.00019,12.19155]
[1779857023583,36.92,75206.48,4.3,-0.21315,0.00019,12.19836]
[1779857028607,36.92,75206.35,4.3,-0.21318,0.00019,12.19928]
[1779857033614,36.92,75206.7,4.3,-0.21312,0.00019,12.19729]
[1779857038644,36.92,75206.56,4.3,-0.21315,0.00019,12.19832]
[1779857043669,36.92,75206.57,4.3,-0.21315,0.00019,12.19851]
[1779857048694,36.92,75205.93,4.3,-0.2133,0.00019,12.20309]
[1779857053703,36.93,75207.02,4.3,-0.21313,0.00019,12.1979]
[1779857058512,36.94,75213.43,4.3,-0.21201,0.00019,12.16142]
[1779857063524,36.94,75215.58,4.3,-0.21163,0.00019,12.14883]
[1779857068532,36.95,75215.58,4.3,-0.21164,0.00019,12.14939]
[1779857073476,36.95,75220.69,4.3,-0.21064,0.00019,12.11271]
[1779857078502,36.95,75220.41,4.3,-0.21071,0.00019,12.115]
[1779857083504,36.96,75219.13,4.3,-0.21097,0.00019,12.1234]
[1779857088512,36.96,75219.03,4.3,-0.211,0.00019,12.12466]
[1779857093534,36.96,75219.03,4.3,-0.21103,0.00019,12.12544]
[1779857096407,36.96,75220.84,4.3,-0.2107,0.00019,12.11462]
[1779857096422,36.96,75220.84,4.3,-0.2107,0.00019,12.11462]
[1779857096509,36.97,75220.76,4.3,-0.21072,0.00019,12.11539]
[1779857100487,36.97,75229.17,4.3,-0.20917,0.00019,12.06434]
[1779857103831,36.97,75235.27,4.3,-0.20807,0.00018,12.02785]
[1779857104689,36.97,75235.27,4.3,-0.20807,0.00018,12.02785]
[1779857106957,36.98,75241.3,4.3,-0.20697,0.00018,11.99133]
[1779857106993,36.98,75241.3,4.3,-0.20697,0.00018,11.99133]
[1779857107844,36.98,75242.25,4.3,-0.2068,0.00018,11.98554]
[1779857107851,36.98,75242.25,4.3,-0.2068,0.00018,11.98554]
[1779857108510,36.98,75241.88,4.3,-0.20687,0.00018,11.98788]
[1779857109545,36.98,75249.31,4.3,-0.20551,0.00018,11.94228]
[1779857113557,36.98,75257.84,4.3,-0.20397,0.00018,11.8902]
[1779857116567,36.98,75271.47,4.3,-0.20151,0.00018,11.80654]
[1779857118487,36.98,75285.58,4.3,-0.19897,0.00018,11.71921]
[1779857120152,36.99,75289.67,4.3,-0.19825,0.00018,11.69402]
[1779857122965,37.02,75300.04,4.3,-0.19663,0.00018,11.6377]
[1779857128005,37.03,75302.44,4.3,-0.19624,0.00018,11.62418]
[1779857133037,37.03,75297.74,4.3,-0.19704,0.00018,11.64856]
[1779857134644,37.04,75298.19,4.3,-0.19697,0.00018,11.64599]
[1779857135054,37.04,75299.6,4.3,-0.19672,0.00018,11.63744]
[1779857136662,37.04,75300.98,4.3,-0.19648,0.00018,11.62909]
[1779857136671,37.04,75300.98,4.3,-0.19648,0.00018,11.62909]
[1779857136700,37.04,75300.98,4.3,-0.19648,0.00018,11.62909]
[1779857137065,37.04,75302.36,4.3,-0.19624,0.00018,11.62075]
[1779857142105,37.05,75307.77,4.3,-0.19532,0.00018,11.58837]
[1779857144115,37.07,75314.73,4.3,-0.19427,0.00018,11.55148]
[1779857149150,37.12,75310.81,4.3,-0.19525,0.00018,11.58619]
[1779857152170,37.14,75316.9,4.3,-0.19428,0.00018,11.55209]
[1779857154250,37.15,75317.27,4.3,-0.19427,0.00018,11.55187]
[1779857154391,37.15,75317.27,4.3,-0.19427,0.00018,11.55187]
[1779857154565,37.15,75317.27,4.3,-0.19427,0.00018,11.55187]
[1779857154458,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857154713,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857154778,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857154812,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155001,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155052,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155221,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155269,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155441,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155476,37.15,75327.14,4.3,-0.19253,0.00018,11.4903]
[1779857155534,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857155662,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857155714,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857155892,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857155923,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857156103,37.15,75331.18,4.3,-0.19183,0.00017,11.4651]
[1779857156200,37.15,75331.14,4.3,-0.19184,0.00017,11.46546]
[1779857156741,37.15,75331.14,4.3,-0.19184,0.00017,11.46546]
[1779857156781,37.15,75331.14,4.3,-0.19184,0.00017,11.46546]
[1779857156819,37.15,75331.14,4.3,-0.19184,0.00017,11.46546]
[1779857156840,37.15,75331.14,4.3,-0.19184,0.00017,11.46546]
[1779857157208,37.15,75330.39,4.3,-0.19197,0.00018,11.4703]
[1779857158014,37.15,75330.39,4.3,-0.19197,0.00018,11.4703]
[1779857158067,37.15,75330.39,4.3,-0.19197,0.00018,11.4703]
[1779857158230,37.15,75330.55,4.3,-0.19195,0.00018,11.46944]
[1779857162243,37.15,75324.03,4.3,-0.19311,0.00018,11.51073]
[1779857163375,37.15,75324.03,4.3,-0.19311,0.00018,11.51073]
[1779857163391,37.15,75324.03,4.3,-0.19311,0.00018,11.51073]
[1779857163420,37.15,75324.03,4.3,-0.19311,0.00018,11.51073]
[1779857163462,37.15,75323.53,4.3,-0.1932,0.00018,11.51395]
[1779857165430,37.15,75323.53,4.3,-0.1932,0.00018,11.51404]
[1779857165438,37.15,75323.53,4.3,-0.1932,0.00018,11.51404]
[1779857165531,37.16,75329.15,4.3,-0.19224,0.00018,11.47987]
[1779857171305,37.17,75332.23,4.3,-0.19181,0.00017,11.46477]
[1779857176340,37.2,75332.04,4.3,-0.19199,0.00017,11.47126]
[1779857181376,37.2,75337.36,4.3,-0.19111,0.00017,11.4399]
[1779857186412,37.23,75341.7,4.3,-0.1905,0.00017,11.41787]
[1779857190111,37.23,75345.28,4.3,-0.18989,0.00017,11.39612]
[1779857192127,37.23,75347.14,4.3,-0.18951,0.00017,11.37882]
[1779857192526,37.23,75345.39,4.3,-0.18982,0.00017,11.39]
[1779857200508,37.24,75344.57,4.3,-0.19001,0.00017,11.39696]
[1779857204439,37.24,75343.75,4.3,-0.19017,0.00017,11.40276]
[1779857204444,37.24,75343.75,4.3,-0.19017,0.00017,11.40276]
[1779857204537,37.24,75338.7,4.3,-0.19106,0.00017,11.43449]
[1779857210040,37.25,75336.44,4.3,-0.19147,0.00017,11.4494]
[1779857215615,37.25,75338.24,4.3,-0.19119,0.00017,11.43928]
[1779857220650,37.26,75337.96,4.3,-0.19126,0.00017,11.44181]
[1779857222855,37.26,75337.96,4.3,-0.19126,0.00017,11.44181]
[1779857222909,37.26,75337.96,4.3,-0.19126,0.00017,11.44181]
[1779857223670,37.26,75338.31,4.3,-0.19121,0.00017,11.44009]
[1779857224969,37.26,75338.31,4.3,-0.19122,0.00017,11.44024]
[1779857224982,37.26,75338.31,4.3,-0.19122,0.00017,11.44024]
[1779857225651,37.26,75338.76,4.3,-0.19114,0.00017,11.43759]
[1779857227016,37.26,75338.76,4.3,-0.19114,0.00017,11.43759]
[1779857227633,37.26,75338.68,4.3,-0.19116,0.00017,11.4384]
[1779857232733,37.26,75341.87,4.3,-0.19063,0.00017,11.41931]
[1779857237769,37.27,75342.94,4.3,-0.19047,0.00017,11.41353]
[1779857242804,37.27,75341.98,4.3,-0.19066,0.00017,11.4204]
[1779857247839,37.28,75340.93,4.3,-0.19087,0.00017,11.42779]
[1779857252873,37.28,75340.37,4.3,-0.19091,0.00017,11.42598]
[1779857257930,37.28,75339.45,4.3,-0.19109,0.00017,11.43238]
[1779857263781,37.29,75339.91,4.3,-0.19103,0.00017,11.43035]
[1779857268920,37.29,75337.9,4.3,-0.19141,0.00017,11.44383]
[1779857275027,37.3,75341.5,4.3,-0.19082,0.00017,11.42258]
[1779857280177,37.3,75340.86,4.3,-0.19095,0.00017,11.42735]
[1779857286076,37.31,75350.58,4.3,-0.18931,0.00017,11.36848]
[1779857290897,37.31,75352.58,4.3,-0.18899,0.00017,11.3571]
[1779857296175,37.32,75357.56,4.3,-0.18818,0.00017,11.32751]
[1779857303224,37.32,75356.35,4.3,-0.18842,0.00017,11.33619]
[1779857308258,37.33,75353.37,4.3,-0.18895,0.00017,11.35557]
[1779857312768,37.33,75346.58,4.3,-0.19009,0.00017,11.39304]
[1779857313724,37.33,75339.65,4.3,-0.19129,0.00017,11.43618]
[1779857315070,37.33,75339.65,4.3,-0.1913,0.00017,11.43642]
[1779857321000,37.34,75337.5,4.3,-0.1917,0.00017,11.45081]
[1779857326027,37.34,75336.95,4.3,-0.19182,0.00017,11.4551]
[1779857331423,37.34,75336.76,4.3,-0.19188,0.00017,11.45724]
[1779857336459,37.35,75336.94,4.3,-0.19187,0.00017,11.45694]
[1779857341493,37.35,75337.47,4.3,-0.1918,0.00017,11.45448]
[1779857346530,37.36,75335.76,4.3,-0.19212,0.00017,11.46597]
[1779857351564,37.36,75341.11,4.3,-0.19121,0.00017,11.43359]
[1779857356598,37.36,75339.71,4.3,-0.19149,0.00017,11.44336]
[1779857357608,37.37,75347.68,4.3,-0.19011,0.00017,11.394]
[1779857362641,37.37,75347.55,4.3,-0.19017,0.00017,11.39613]
[1779857363926,37.37,75351.31,4.3,-0.18952,0.00017,11.37299]
[1779857367237,37.37,75355.06,4.3,-0.18889,0.00017,11.35022]
[1779857368572,37.38,75355.84,4.3,-0.18876,0.00017,11.34552]
[1779857368778,37.38,75363.49,4.3,-0.18745,0.00017,11.29789]
[1779857373804,37.38,75367.71,4.3,-0.18666,0.00017,11.26565]
[1779857374727,37.38,75367.97,4.3,-0.18662,0.00017,11.26422]
[1779857374739,37.38,75368.15,4.3,-0.18659,0.00017,11.2631]
[1779857376769,37.38,75368.15,4.3,-0.18659,0.00017,11.2632]
[1779857376857,37.38,75367.89,4.3,-0.18664,0.00017,11.26503]
[1779857381945,37.38,75368.07,4.3,-0.18663,0.00017,11.26445]
[1779857387816,37.38,75371.19,4.3,-0.18611,0.00017,11.24562]
[1779857392852,37.39,75378.22,4.3,-0.18493,0.00017,11.20236]
[1779857397886,37.39,75378.45,4.3,-0.18492,0.00017,11.20176]
[1779857402921,37.39,75380.54,4.3,-0.18458,0.00017,11.1896]
[1779857407903,37.4,75375.52,4.3,-0.18545,0.00017,11.22161]
[1779857407924,37.4,75375.52,4.3,-0.18545,0.00017,11.22161]
[1779857407957,37.4,75371.15,4.3,-0.1862,0.00017,11.249]
[1779857413452,37.4,75370.89,4.3,-0.18626,0.00017,11.25101]
[1779857416132,37.4,75377.41,4.3,-0.18516,0.00017,11.21072]
[1779857422627,37.4,75377.83,4.3,-0.18508,0.00017,11.20803]
[1779857428103,37.4,75375.35,4.3,-0.1855,0.00017,11.22328]
[1779857433134,37.4,75376.4,4.3,-0.18524,0.00017,11.2103]
[1779857437163,37.4,75383.63,4.3,-0.18401,0.00017,11.16504]
[1779857442199,37.4,75384.13,4.3,-0.18393,0.00017,11.16203]
[1779857447736,37.4,75383.0,4.3,-0.18413,0.00017,11.16921]
[1779857453276,37.4,75389.25,4.3,-0.18308,0.00017,11.13054]
[1779857455558,37.4,75390.33,4.3,-0.1829,0.00017,11.12389]
[1779857456687,37.4,75391.42,4.3,-0.18272,0.00017,11.11719]
[1779857456896,37.4,75392.43,4.3,-0.18256,0.00017,11.11112]
[1779857461674,37.4,75398.23,4.3,-0.18159,0.00017,11.07511]
[1779857462187,37.4,75403.96,4.3,-0.18063,0.00017,11.03923]
[1779857462410,37.4,75403.96,4.3,-0.18063,0.00017,11.03923]
[1779857462421,37.4,75410.23,4.3,-0.17958,0.00017,10.99996]
[1779857467126,37.41,75416.17,4.3,-0.17861,0.00017,10.96329]
[1779857469043,37.41,75420.82,4.3,-0.17784,0.00017,10.93412]
[1779857469388,37.41,75424.94,4.3,-0.17716,0.00017,10.90829]
[1779857474424,37.41,75427.33,4.3,-0.17677,0.00017,10.89367]
[1779857477471,37.41,75436.56,4.3,-0.17526,0.00016,10.83584]
[1779857479592,37.41,75439.39,4.3,-0.1748,0.00016,10.81813]
[1779857481921,37.41,75450.6,4.3,-0.17297,0.00016,10.74788]
[1779857486953,37.43,75453.08,4.3,-0.17267,0.00016,10.73614]
[1779857487144,37.43,75453.08,4.3,-0.1727,0.00016,10.7372]
[1779857487517,37.43,75453.08,4.3,-0.1727,0.00016,10.7372]
[1779857492553,37.44,75447.78,4.3,-0.17354,0.00016,10.76668]
[1779857497587,37.44,75450.81,4.3,-0.17306,0.00016,10.74798]
[1779857502623,37.45,75453.04,4.3,-0.17277,0.00016,10.73671]
[1779857507657,37.47,75449.51,4.3,-0.17341,0.00016,10.76173]
[1779857512692,37.47,75445.57,4.3,-0.17408,0.00016,10.78742]
[1779857515713,37.47,75453.78,4.3,-0.17276,0.00016,10.73667]
[1779857520749,37.47,75452.93,4.3,-0.1729,0.00016,10.74176]
[1779857525790,37.47,75453.22,4.3,-0.17284,0.00016,10.73947]
[1779857530266,37.47,75450.93,4.3,-0.1732,0.00016,10.75348]
[1779857532090,37.47,75451.57,4.3,-0.17309,0.00016,10.74923]
[1779857532943,37.47,75455.01,4.3,-0.17253,0.00016,10.7274]
[1779857534142,37.47,75455.01,4.3,-0.17253,0.00016,10.7274]
[1779857534853,37.47,75455.19,4.3,-0.17249,0.00016,10.72618]
[1779857536636,37.47,75455.09,4.3,-0.17251,0.00016,10.72674]
[1779857538229,37.47,75455.05,4.3,-0.17251,0.00016,10.72683]
[1779857538927,37.46,75453.94,4.3,-0.17269,0.00016,10.73373]
[1779857542338,37.46,75454.21,4.3,-0.17264,0.00016,10.73165]
[1779857542343,37.46,75454.21,4.3,-0.17264,0.00016,10.73165]
[1779857542350,37.46,75454.21,4.3,-0.17264,0.00016,10.73165]
[1779857542910,37.46,75454.21,4.3,-0.17264,0.00016,10.73165]
[1779857544381,37.46,75454.81,4.3,-0.17254,0.00016,10.72777]
[1779857545028,37.46,75453.03,4.3,-0.17282,0.00016,10.73878]
[1779857546425,37.46,75451.72,4.3,-0.17303,0.00016,10.74692]
[1779857546441,37.46,75451.72,4.3,-0.17303,0.00016,10.74692]
[1779857546938,37.46,75451.72,4.3,-0.17303,0.00016,10.74692]
[1779857548477,37.46,75451.88,4.3,-0.173,0.00016,10.74579]
[1779857548963,37.46,75451.64,4.3,-0.17303,0.00016,10.74704]
[1779857553967,37.46,75451.55,4.3,-0.17296,0.00016,10.74092]
[1779857554621,37.46,75451.55,4.3,-0.17296,0.00016,10.74092]
[1779857554627,37.46,75451.55,4.3,-0.17296,0.00016,10.74092]
[1779857554632,37.46,75451.55,4.3,-0.17296,0.00016,10.74092]
[1779857559278,37.46,75457.8,4.3,-0.17193,0.00016,10.70086]
[1779857565065,37.45,75461.16,4.3,-0.17137,0.00016,10.67916]
[1779857570100,37.45,75461.45,4.3,-0.17131,0.00016,10.67686]
[1779857573653,37.45,75461.87,4.3,-0.17124,0.00016,10.67403]
[1779857573698,37.45,75461.87,4.3,-0.17124,0.00016,10.67403]
[1779857573801,37.45,75452.27,4.3,-0.1728,0.00016,10.73441]
[1779857574142,37.45,75437.4,4.3,-0.17522,0.00016,10.82798]
[1779857579820,37.45,75438.95,4.3,-0.17496,0.00016,10.81773]
[1779857585153,37.45,75442.59,4.3,-0.17436,0.00016,10.79472]
[1779857591251,37.44,75439.05,4.3,-0.17492,0.00016,10.81631]
[1779857597533,37.44,75438.64,4.3,-0.17498,0.00016,10.81851]
[1779857603745,37.44,75442.97,4.3,-0.17425,0.00016,10.79052]
[1779857609681,37.44,75444.69,4.3,-0.17396,0.00016,10.77936]
[1779857615423,37.44,75445.16,4.3,-0.1738,0.00016,10.76988]
[1779857620870,37.44,75446.42,4.3,-0.1736,0.00016,10.76193]
[1779857626010,37.44,75454.24,4.3,-0.17233,0.00016,10.71276]
[1779857628516,37.44,75448.12,4.3,-0.17333,0.00016,10.7515]
[1779857633550,37.44,75444.17,4.3,-0.17397,0.00016,10.77631]
[1779857638965,37.44,75444.17,4.3,-0.17397,0.00016,10.77631]
[1779857644645,37.44,75449.29,4.3,-0.17313,0.00016,10.74385]
[1779857646646,37.44,75455.7,4.3,-0.17208,0.00016,10.70333]
[1779857651681,37.44,75456.28,4.3,-0.17198,0.00016,10.69928]
[1779857656019,37.43,75458.44,4.3,-0.17162,0.00016,10.68546]
[1779857657723,37.43,75465.65,4.3,-0.17045,0.00016,10.63984]
[1779857659764,37.43,75472.23,4.3,-0.16939,0.00016,10.59836]
[1779857664773,37.44,75473.89,4.3,-0.16913,0.00016,10.58813]
[1779857669809,37.44,75475.63,4.3,-0.16888,0.00016,10.57806]
[1779857674843,37.44,75473.91,4.3,-0.16909,0.00016,10.58313]
[1779857680063,37.44,75471.18,4.3,-0.16954,0.00016,10.6006]
[1779857685919,37.44,75472.38,4.3,-0.16935,0.00016,10.59337]
[1779857690955,37.44,75476.82,4.3,-0.16865,0.00016,10.56573]
[1779857695989,37.45,75477.75,4.3,-0.16851,0.00016,10.56032]
[1779857701029,37.45,75477.77,4.3,-0.16852,0.00016,10.56057]
[1779857703504,37.45,75474.25,4.3,-0.16908,0.00016,10.58293]
[1779857706672,37.45,75466.01,4.3,-0.17041,0.00016,10.63496]
[1779857708450,37.45,75464.66,4.3,-0.17063,0.00016,10.64339]
[1779857713458,37.45,75465.45,4.3,-0.1705,0.00016,10.63837]
[1779857719152,37.45,75466.22,4.3,-0.17039,0.00016,10.63398]
[1779857724188,37.45,75467.21,4.3,-0.17024,0.00016,10.6281]
[1779857729222,37.45,75469.79,4.3,-0.16983,0.00016,10.61227]
[1779857734257,37.45,75467.62,4.3,-0.17012,0.00016,10.62015]
[1779857739262,37.46,75468.29,4.3,-0.17002,0.00016,10.61624]
[1779857744326,37.46,75468.54,4.3,-0.16998,0.00016,10.61496]
[1779857749364,37.46,75470.28,4.3,-0.16971,0.00016,10.60423]
[1779857754399,37.46,75473.32,4.3,-0.16923,0.00016,10.5855]
[1779857759434,37.46,75473.13,4.3,-0.16928,0.00016,10.58723]
[1779857764713,37.46,75477.78,4.3,-0.16854,0.00016,10.55811]
[1779857770511,37.46,75479.53,4.3,-0.16826,0.00016,10.54712]
[1779857775549,37.46,75479.7,4.3,-0.16823,0.00016,10.54616]
[1779857780582,37.46,75475.08,4.3,-0.16897,0.00016,10.57538]
[1779857785617,37.46,75476.05,4.3,-0.16882,0.00016,10.56925]
[1779857790651,37.46,75475.88,4.3,-0.16885,0.00016,10.57031]
[1779857795686,37.46,75476.18,4.3,-0.16873,0.00016,10.56226]
[1779857800721,37.46,75473.32,4.3,-0.16918,0.00016,10.58024]
[1779857803073,37.46,75473.32,4.3,-0.16918,0.00016,10.58024]
[1779857808779,37.46,75469.56,4.3,-0.16978,0.00016,10.60357]
[1779857813878,37.46,75472.57,4.3,-0.16929,0.00016,10.58428]
[1779857819857,37.46,75474.27,4.3,-0.16901,0.00016,10.57327]
[1779857824890,37.46,75473.23,4.3,-0.16917,0.00016,10.5796]
[1779857829925,37.46,75472.13,4.3,-0.16934,0.00016,10.58628]
[1779857831364,37.46,75472.13,4.3,-0.16934,0.00016,10.58628]
[1779857841004,37.45,75476.07,4.3,-0.16869,0.00016,10.56078]
[1779857847044,37.45,75477.04,4.3,-0.16853,0.00016,10.55434]
[1779857852078,37.45,75479.27,4.3,-0.16809,0.00016,10.53384]
[1779857855100,37.45,75472.66,4.3,-0.16915,0.00016,10.5754]
[1779857860135,37.45,75474.35,4.3,-0.16886,0.00016,10.56429]
[1779857865169,37.45,75475.33,4.3,-0.1687,0.00016,10.5577]
[1779857870176,37.45,75475.02,4.3,-0.16874,0.00016,10.55929]
[1779857875240,37.45,75475.12,4.3,-0.16871,0.00016,10.55827]
[1779857880274,37.44,75476.3,4.3,-0.16851,0.00016,10.55045]
[1779857885389,37.44,75476.91,4.3,-0.16841,0.00016,10.54631]
[1779857895379,37.44,75481.02,4.3,-0.16773,0.00016,10.51972]
[1779857900386,37.44,75481.96,4.3,-0.16758,0.00016,10.51357]
[1779857905450,37.44,75482.3,4.3,-0.16752,0.00016,10.51123]
[1779857910456,37.44,75483.85,4.3,-0.16727,0.00016,10.50132]
[1779857915525,37.44,75484.11,4.3,-0.16715,0.00016,10.49339]
[1779857920557,37.44,75485.59,4.3,-0.16692,0.00016,10.484]
[1779857925777,37.44,75484.1,4.3,-0.16715,0.00016,10.49336]
[1779857931635,37.44,75484.52,4.3,-0.16708,0.00016,10.49058]
[1779857936670,37.44,75484.33,4.3,-0.16711,0.00016,10.4917]
[1779857942180,37.44,75486.9,4.3,-0.1667,0.00016,10.47543]
[1779857947746,37.44,75496.17,4.3,-0.16524,0.00016,10.4174]
[1779857953788,37.44,75492.0,4.3,-0.16592,0.00016,10.44447]
[1779857958823,37.44,75486.6,4.3,-0.16679,0.00016,10.47914]
[1779857963858,37.45,75482.91,4.3,-0.16739,0.00016,10.50296]
[1779857969349,37.45,75480.93,4.3,-0.16772,0.00016,10.51587]
[1779857969439,37.45,75474.45,4.3,-0.16876,0.00016,10.55678]
[1779857970909,37.45,75467.07,4.3,-0.16994,0.00016,10.6032]
[1779857975103,37.44,75463.28,4.3,-0.17046,0.00016,10.62031]
[1779857976254,37.44,75464.52,4.3,-0.17026,0.00016,10.61226]
[1779857977058,37.44,75462.47,4.3,-0.17058,0.00016,10.62497]
[1779857978385,37.44,75462.4,4.3,-0.17059,0.00016,10.6252]
[1779857984000,37.43,75462.74,4.3,-0.17049,0.00016,10.62136]
[1779857991051,37.43,75464.93,4.3,-0.1701,0.00016,10.60583]
[1779857996086,37.42,75462.77,4.3,-0.17041,0.00016,10.6182]
[1779858001122,37.42,75463.95,4.3,-0.17019,0.00016,10.60942]
[1779858006156,37.41,75464.59,4.3,-0.17005,0.00016,10.60411]
[1779858011190,37.41,75466.73,4.3,-0.16968,0.00016,10.58931]
[1779858016225,37.4,75467.63,4.3,-0.1695,0.00016,10.58241]
[1779858021260,37.4,75474.26,4.3,-0.16841,0.00016,10.53935]
[1779858023275,37.4,75480.56,4.3,-0.16739,0.00016,10.49921]
[1779858028363,37.4,75479.12,4.3,-0.16761,0.00016,10.50782]
[1779858030438,37.39,75484.41,4.3,-0.16676,0.00016,10.47417]
[1779858030441,37.39,75484.41,4.3,-0.16676,0.00016,10.47417]
[1779858031602,37.39,75493.46,4.3,-0.16524,0.00016,10.41063]
[1779858036609,37.39,75494.91,4.3,-0.165,0.00016,10.40082]
[1779858041621,37.39,75495.29,4.3,-0.16492,0.00016,10.39758]
[1779858046629,37.39,75496.19,4.3,-0.16476,0.00016,10.39133]
[1779858051640,37.38,75493.14,4.3,-0.16522,0.00016,10.4098]
[1779858056661,37.38,75492.49,4.3,-0.1653,0.00016,10.41268]
[1779858061665,37.37,75493.03,4.3,-0.16519,0.00016,10.40841]
[1779858066675,37.37,75490.19,4.3,-0.1656,0.00016,10.42492]
[1779858071698,37.37,75484.9,4.3,-0.16643,0.00016,10.45779]
[1779858076722,37.36,75484.02,4.3,-0.16656,0.00016,10.46278]
[1779858081655,37.36,75492.7,4.3,-0.16516,0.00016,10.4071]
[1779858086667,37.36,75490.95,4.3,-0.16543,0.00016,10.41796]
[1779858089654,37.36,75482.91,4.3,-0.1667,0.00016,10.4685]
[1779858093559,37.36,75488.61,4.3,-0.16571,0.00016,10.42583]
[1779858098588,37.36,75487.64,4.3,-0.16586,0.00016,10.43174]
[1779858103590,37.36,75487.14,4.3,-0.16593,0.00016,10.43464]
[1779858108593,37.35,75484.43,4.3,-0.16636,0.00016,10.45143]
[1779858113593,37.35,75485.04,4.3,-0.16625,0.00016,10.44724]
[1779858118607,37.35,75485.98,4.3,-0.16609,0.00016,10.44101]
[1779858123608,37.35,75486.34,4.3,-0.16603,0.00016,10.43852]
[1779858132041,37.35,75494.04,4.3,-0.16479,0.00016,10.38893]
[1779858134076,37.35,75504.43,4.3,-0.16314,0.00016,10.32287]
[1779858135449,37.35,75512.9,4.3,-0.16181,0.00016,10.26911]
[1779858136583,37.35,75512.9,4.3,-0.16181,0.00016,10.26911]
[1779858136594,37.35,75512.9,4.3,-0.16181,0.00016,10.26911]
[1779858136612,37.35,75512.9,4.3,-0.16181,0.00016,10.26911]
[1779858136593,37.35,75511.57,4.3,-0.16202,0.00016,10.27764]
[1779858137055,37.35,75511.57,4.3,-0.16202,0.00016,10.27764]
[1779858137080,37.35,75511.57,4.3,-0.16202,0.00016,10.27764]
[1779858137582,37.35,75511.21,4.3,-0.16208,0.00016,10.27992]
[1779858140685,37.35,75515.2,4.3,-0.16145,0.00016,10.25474]
[1779858140695,37.35,75515.85,4.3,-0.16135,0.00016,10.25067]
[1779858146018,37.35,75518.13,4.3,-0.161,0.00016,10.23642]
[1779858151463,37.35,75522.84,4.3,-0.16028,0.00016,10.20684]
[1779858151547,37.35,75529.51,4.3,-0.15917,0.00015,10.1584]
[1779858157227,37.34,75526.21,4.3,-0.15961,0.00016,10.17651]
[1779858162227,37.33,75528.85,4.3,-0.15914,0.00016,10.15703]
[1779858167296,37.32,75531.12,4.3,-0.15871,0.00015,10.13929]
[1779858168403,37.32,75531.12,4.3,-0.15871,0.00015,10.13929]
[1779858169897,37.32,75530.95,4.3,-0.15873,0.00015,10.14018]
[1779858170638,37.32,75531.15,4.3,-0.15869,0.00015,10.13871]
[1779858175657,37.31,75533.86,4.3,-0.15826,0.00015,10.12114]
[1779858180402,37.31,75531.5,4.3,-0.15862,0.00015,10.13567]
[1779858182215,37.31,75531.6,4.3,-0.1586,0.00015,10.13494]
[1779858182221,37.31,75531.6,4.3,-0.1586,0.00015,10.13494]
[1779858182273,37.31,75531.6,4.3,-0.1586,0.00015,10.13494]
[1779858182402,37.31,75531.8,4.3,-0.15857,0.00015,10.13356]
[1779858183029,37.31,75531.8,4.3,-0.15857,0.00015,10.13356]
[1779858184417,37.31,75517.22,4.3,-0.16083,0.00016,10.22605]
[1779858189452,37.31,75517.43,4.3,-0.16076,0.00016,10.22314]
[1779858193718,37.3,75508.05,4.3,-0.16221,0.00016,10.28166]
[1779858199522,37.29,75505.21,4.3,-0.1626,0.00016,10.29767]
[1779858200528,37.29,75511.46,4.3,-0.16161,0.00016,10.25771]
[1779858205565,37.29,75505.99,4.3,-0.16244,0.00016,10.29117]
[1779858210600,37.28,75507.67,4.3,-0.16215,0.00016,10.27932]
[1779858215634,37.28,75505.21,4.3,-0.16244,0.00016,10.28762]
[1779858219663,37.28,75498.79,4.3,-0.16343,0.00016,10.32748]
[1779858224697,37.27,75498.46,4.3,-0.16345,0.00016,10.32853]
[1779858229733,37.27,75493.94,4.3,-0.16414,0.00016,10.35619]
[1779858234768,37.26,75494.07,4.3,-0.1641,0.00016,10.35423]
[1779858239802,37.26,75494.75,4.3,-0.16396,0.00016,10.34891]
[1779858243650,37.26,75493.96,4.3,-0.16408,0.00016,10.35355]
[1779858243730,37.26,75493.96,4.3,-0.16408,0.00016,10.35355]
[1779858246688,37.26,75493.25,4.3,-0.16418,0.00016,10.35749]
[1779858246771,37.26,75493.25,4.3,-0.16418,0.00016,10.35749]
[1779858247841,37.25,75495.71,4.3,-0.16378,0.00016,10.34147]
[1779858248753,37.25,75503.31,4.3,-0.16258,0.00016,10.29308]
[1779858249285,37.25,75503.31,4.3,-0.16258,0.00016,10.29308]
[1779858249364,37.25,75503.31,4.3,-0.16258,0.00016,10.29308]
[1779858249884,37.25,75505.03,4.3,-0.16231,0.00016,10.28223]
[1779858249891,37.25,75505.03,4.3,-0.16231,0.00016,10.28223]
[1779858249896,37.25,75505.03,4.3,-0.16231,0.00016,10.28223]
[1779858249925,37.25,75505.03,4.3,-0.16231,0.00016,10.28223]
[1779858249982,37.25,75509.07,4.3,-0.16167,0.00016,10.25655]
[1779858251924,37.25,75509.61,4.3,-0.16159,0.00016,10.25324]
[1779858252740,37.26,75510.7,4.3,-0.16142,0.00016,10.24654]
[1779858257761,37.25,75515.37,4.3,-0.16068,0.00016,10.21641]
[1779858260430,37.25,75516.86,4.3,-0.16043,0.00016,10.20619]
[1779858265441,37.25,75518.13,4.3,-0.1602,0.00016,10.19684]
[1779858270368,37.24,75519.28,4.3,-0.15999,0.00016,10.18826]
[1779858270382,37.24,75519.28,4.3,-0.15999,0.00016,10.18826]
[1779858270384,37.24,75520.5,4.3,-0.1598,0.00016,10.1805]
[1779858272429,37.24,75521.22,4.3,-0.15961,0.00016,10.16946]
[1779858272826,37.24,75520.9,4.3,-0.15965,0.00016,10.17099]
[1779858276519,37.24,75522.18,4.3,-0.15943,0.00016,10.16211]
[1779858276528,37.24,75522.18,4.3,-0.15943,0.00016,10.16211]
[1779858276532,37.24,75522.18,4.3,-0.15943,0.00016,10.16211]
[1779858281547,37.23,75524.28,4.3,-0.15908,0.00016,10.14754]
[1779858282665,37.23,75525.13,4.3,-0.15894,0.00016,10.14189]
[1779858282677,37.23,75525.13,4.3,-0.15894,0.00016,10.14189]
[1779858282719,37.23,75526.07,4.3,-0.15879,0.00016,10.13568]
[1779858284714,37.23,75526.1,4.3,-0.15878,0.00016,10.13549]
[1779858284739,37.23,75525.73,4.3,-0.15883,0.00016,10.13737]
[1779858286755,37.23,75526.27,4.3,-0.15874,0.00016,10.1337]
[1779858286760,37.23,75526.27,4.3,-0.15874,0.00016,10.1337]
[1779858286782,37.23,75526.27,4.3,-0.15874,0.00016,10.1337]
[1779858287137,37.23,75527.53,4.3,-0.15854,0.00016,10.12544]
[1779858288807,37.23,75527.53,4.3,-0.15854,0.00016,10.12544]
[1779858289807,37.22,75528.41,4.3,-0.15838,0.00016,10.11914]
[1779858290861,37.22,75529.43,4.3,-0.15822,0.00015,10.11243]
[1779858290864,37.22,75529.43,4.3,-0.15822,0.00015,10.11243]
[1779858290885,37.22,75529.43,4.3,-0.15822,0.00015,10.11243]
[1779858292899,37.22,75529.86,4.3,-0.15814,0.00015,10.10925]
[1779858292903,37.22,75529.86,4.3,-0.15814,0.00015,10.10925]
[1779858293187,37.22,75529.77,4.3,-0.15816,0.00015,10.10982]
[1779858294951,37.22,75529.77,4.3,-0.15815,0.00015,10.10961]
[1779858295809,37.22,75530.14,4.3,-0.15808,0.00015,10.10682]
[1779858300814,37.22,75530.82,4.3,-0.15796,0.00015,10.10163]
[1779858305818,37.21,75531.29,4.3,-0.15786,0.00015,10.09759]
[1779858310823,37.21,75533.84,4.3,-0.15744,0.00015,10.08029]
[1779858315835,37.2,75535.13,4.3,-0.15722,0.00015,10.0711]
[1779858320838,37.2,75535.22,4.3,-0.15718,0.00015,10.06962]
[1779858325856,37.2,75530.34,4.3,-0.15792,0.00015,10.09982]
[1779858329770,37.19,75532.99,4.3,-0.15749,0.00015,10.08208]
[1779858329783,37.19,75532.99,4.3,-0.15749,0.00015,10.08208]
[1779858330362,37.19,75533.73,4.3,-0.15737,0.00015,10.07717]
[1779858331834,37.19,75533.21,4.3,-0.15744,0.00015,10.08031]
[1779858331848,37.19,75533.21,4.3,-0.15744,0.00015,10.08031]
[1779858333863,37.19,75532.97,4.3,-0.1574,0.00015,10.07526]
[1779858333870,37.19,75532.97,4.3,-0.1574,0.00015,10.07526]
[1779858333873,37.19,75532.97,4.3,-0.1574,0.00015,10.07526]
[1779858333873,37.19,75533.01,4.3,-0.15739,0.00015,10.07483]
[1779858334793,37.19,75533.01,4.3,-0.15738,0.00015,10.07465]
[1779858339821,37.19,75531.0,4.3,-0.15768,0.00015,10.08675]
[1779858342040,37.19,75533.82,4.3,-0.15723,0.00015,10.06826]
[1779858342042,37.19,75533.82,4.3,-0.15723,0.00015,10.06826]
[1779858342047,37.19,75533.82,4.3,-0.15723,0.00015,10.06826]
[1779858344089,37.18,75530.13,4.3,-0.15779,0.00015,10.09145]
[1779858346128,37.18,75530.4,4.3,-0.15775,0.00015,10.08953]
[1779858346167,37.18,75530.4,4.3,-0.15775,0.00015,10.08953]
[1779858346550,37.18,75530.16,4.3,-0.15778,0.00015,10.09087]
[1779858348182,37.18,75529.82,4.3,-0.15782,0.00015,10.09264]
[1779858348815,37.18,75530.11,4.3,-0.15777,0.00015,10.09058]
[1779858352268,37.18,75532.31,4.3,-0.15742,0.00015,10.07597]
[1779858352275,37.18,75532.31,4.3,-0.15742,0.00015,10.07597]
[1779858352279,37.18,75532.31,4.3,-0.15742,0.00015,10.07597]
[1779858354328,37.18,75533.81,4.3,-0.15718,0.00015,10.06604]
[1779858354336,37.18,75533.81,4.3,-0.15718,0.00015,10.06604]
[1779858354607,37.18,75533.81,4.3,-0.15717,0.00015,10.06585]
[1779858356367,37.18,75533.46,4.3,-0.15722,0.00015,10.0679]
[1779858356829,37.17,75534.12,4.3,-0.15712,0.00015,10.0635]
[1779858360472,37.17,75532.2,4.3,-0.1574,0.00015,10.07518]
[1779858360479,37.17,75532.2,4.3,-0.1574,0.00015,10.07518]
[1779858360481,37.17,75532.2,4.3,-0.1574,0.00015,10.07518]
[1779858363299,37.17,75533.91,4.3,-0.15712,0.00015,10.06368]
[1779858363306,37.17,75533.91,4.3,-0.15712,0.00015,10.06368]
[1779858363311,37.17,75533.91,4.3,-0.15712,0.00015,10.06368]
[1779858363339,37.17,75533.91,4.3,-0.15712,0.00015,10.06368]
[1779858363683,37.17,75529.19,4.3,-0.15785,0.00016,10.09377]
[1779858368712,37.17,75530.23,4.3,-0.15769,0.00015,10.08694]
[1779858373751,37.17,75529.35,4.3,-0.15781,0.00016,10.09219]
[1779858380793,37.17,75531.83,4.3,-0.15741,0.00015,10.0756]
[1779858385828,37.16,75530.4,4.3,-0.15762,0.00015,10.08434]
[1779858390863,37.16,75530.6,4.3,-0.15757,0.00015,10.08201]
[1779858396905,37.16,75531.08,4.3,-0.15739,0.00015,10.07154]
[1779858400933,37.15,75523.09,4.3,-0.15861,0.00016,10.12174]
[1779858405968,37.15,75517.64,4.3,-0.15945,0.00016,10.15601]
[1779858411006,37.15,75515.69,4.3,-0.15974,0.00016,10.16784]
[1779858417138,37.15,75515.0,4.3,-0.15984,0.00016,10.17177]
[1779858423087,37.14,75511.52,4.3,-0.16036,0.00016,10.19301]
[1779858424566,37.14,75511.52,4.3,-0.16036,0.00016,10.19301]
[1779858426246,37.14,75511.49,4.3,-0.16036,0.00016,10.19294]
[1779858432408,37.14,75504.53,4.3,-0.16143,0.00016,10.23652]
[1779858434286,37.14,75502.55,4.3,-0.16173,0.00016,10.24863]
[1779858434406,37.14,75502.55,4.3,-0.16173,0.00016,10.24863]
[1779858436497,37.14,75498.57,4.3,-0.16235,0.00016,10.27361]
[1779858436540,37.13,75496.92,4.3,-0.16261,0.00016,10.28393]
[1779858438547,37.13,75496.92,4.3,-0.1626,0.00016,10.28372]
[1779858438575,37.13,75496.09,4.3,-0.16273,0.00016,10.28879]
[1779858441141,37.13,75495.76,4.3,-0.16277,0.00016,10.29047]
[1779858442620,37.13,75495.76,4.3,-0.16276,0.00016,10.29026]
[1779858446741,37.13,75495.29,4.3,-0.16282,0.00016,10.29241]
[1779858447007,37.13,75494.97,4.3,-0.16286,0.00016,10.29404]
[1779858451870,37.12,75494.39,4.3,-0.16286,0.00016,10.2907]
[1779858451890,37.12,75494.39,4.3,-0.16286,0.00016,10.2907]
[1779858451902,37.12,75494.39,4.3,-0.16286,0.00016,10.2907]
[1779858451972,37.12,75494.39,4.3,-0.16286,0.00016,10.2907]
[1779858451936,37.12,75494.39,4.3,-0.16285,0.00016,10.2905]
[1779858453878,37.12,75494.39,4.3,-0.16285,0.00016,10.2905]
[1779858453977,37.12,75503.3,4.3,-0.16144,0.00016,10.2334]
[1779858454938,37.12,75503.3,4.3,-0.16144,0.00016,10.2334]
[1779858460776,37.12,75502.49,4.3,-0.16155,0.00016,10.23812]
[1779858467397,37.12,75500.43,4.3,-0.16186,0.00016,10.2503]
[1779858468403,37.11,75494.21,4.3,-0.16284,0.00016,10.28985]
[1779858473744,37.11,75491.75,4.3,-0.16321,0.00016,10.30474]
[1779858479128,37.11,75496.65,4.3,-0.16242,0.00016,10.27302]
[1779858484528,37.11,75494.9,4.3,-0.16268,0.00016,10.28343]
[1779858489550,37.11,75493.62,4.3,-0.16287,0.00016,10.29112]
[1779858493797,37.1,75486.86,4.3,-0.16393,0.00016,10.33369]
[1779858499619,37.1,75487.99,4.3,-0.16373,0.00016,10.32575]
[1779858504669,37.1,75494.18,4.3,-0.16274,0.00016,10.28574]
[1779858509689,37.1,75493.34,4.3,-0.16286,0.00016,10.29075]
[1779858514739,37.1,75492.53,4.3,-0.16291,0.00016,10.28929]
[1779858519759,37.09,75492.24,4.3,-0.16294,0.00016,10.29082]
[1779858522063,37.09,75501.47,4.3,-0.16148,0.00016,10.23185]
[1779858527815,37.09,75505.76,4.3,-0.16081,0.00016,10.20443]
[1779858532852,37.1,75510.91,4.3,-0.16001,0.00016,10.17195]
[1779858534489,37.1,75511.52,4.3,-0.15992,0.00016,10.16826]
[1779858534882,37.1,75509.63,4.3,-0.16022,0.00016,10.18054]
[1779858539960,37.1,75509.63,4.3,-0.16023,0.00016,10.18113]
[1779858545479,37.1,75512.28,4.3,-0.15985,0.00016,10.16567]
[1779858550513,37.11,75510.48,4.3,-0.16015,0.00016,10.17805]
[1779858556019,37.11,75514.2,4.3,-0.1596,0.00016,10.15529]
[1779858561050,37.12,75518.79,4.3,-0.1589,0.00016,10.12685]
[1779858566084,37.12,75514.18,4.3,-0.15964,0.00016,10.15717]
[1779858571099,37.12,75512.19,4.3,-0.15997,0.00016,10.17041]
[1779858576102,37.12,75510.09,4.3,-0.16025,0.00016,10.17867]
[1779858581121,37.13,75511.87,4.3,-0.15999,0.00016,10.16824]
[1779858586130,37.13,75513.96,4.3,-0.15969,0.00016,10.15589]
[1779858587163,37.13,75521.51,4.3,-0.15852,0.00016,10.10823]
[1779858594283,37.14,75526.74,4.3,-0.15776,0.00016,10.07698]
[1779858599286,37.15,75527.19,4.3,-0.15772,0.00016,10.07567]
[1779858604303,37.16,75527.07,4.3,-0.15785,0.00016,10.08072]
[1779858609318,37.17,75524.6,4.3,-0.15827,0.00016,10.09825]
[1779858609553,37.17,75524.6,4.3,-0.15827,0.00016,10.09825]
[1779858609763,37.17,75524.6,4.3,-0.15827,0.00016,10.09825]
[1779858609777,37.17,75524.6,4.3,-0.15827,0.00016,10.09825]
[1779858609818,37.17,75524.57,4.3,-0.15828,0.00016,10.09844]
[1779858610949,37.17,75516.67,4.3,-0.15953,0.00016,10.14965]
[1779858613832,37.18,75509.01,4.3,-0.16075,0.00016,10.1992]
[1779858619759,37.18,75503.89,4.3,-0.1616,0.00016,10.23383]
[1779858625299,37.19,75503.21,4.3,-0.16177,0.00016,10.24088]
[1779858625306,37.19,75503.21,4.3,-0.16177,0.00016,10.24088]
[1779858625397,37.19,75503.21,4.3,-0.16177,0.00016,10.24088]
[1779858626130,37.2,75502.75,4.3,-0.16187,0.00016,10.2447]
[1779858629315,37.2,75507.9,4.3,-0.16109,0.00016,10.21316]
[1779858629349,37.2,75507.9,4.3,-0.16109,0.00016,10.21316]
[1779858629528,37.2,75507.9,4.3,-0.16109,0.00016,10.21316]
[1779858631359,37.2,75507.9,4.3,-0.16109,0.00016,10.21316]
[1779858632095,37.21,75507.15,4.3,-0.16116,0.00016,10.21281]
[1779858633390,37.21,75506.35,4.3,-0.16129,0.00016,10.2184]
[1779858633399,37.21,75506.35,4.3,-0.16129,0.00016,10.2184]
[1779858633403,37.21,75506.35,4.3,-0.16129,0.00016,10.2184]
[1779858635443,37.21,75505.83,4.3,-0.16139,0.00016,10.22219]
[1779858635450,37.21,75505.83,4.3,-0.16139,0.00016,10.22219]
[1779858635476,37.21,75505.83,4.3,-0.16139,0.00016,10.22219]
[1779858635596,37.21,75505.45,4.3,-0.16146,0.00016,10.22506]
[1779858637479,37.21,75505.28,4.3,-0.1615,0.00016,10.22665]
[1779858637504,37.21,75505.28,4.3,-0.1615,0.00016,10.22665]
[1779858637584,37.21,75505.28,4.3,-0.1615,0.00016,10.22665]
[1779858639521,37.21,75505.06,4.3,-0.16154,0.00016,10.2283]
[1779858640149,37.22,75505.48,4.3,-0.16148,0.00016,10.22614]
[1779858641572,37.22,75504.99,4.3,-0.16157,0.00016,10.22951]
[1779858641587,37.22,75504.99,4.3,-0.16157,0.00016,10.22951]
[1779858646597,37.22,75503.85,4.3,-0.16178,0.00016,10.23799]
[1779858649849,37.23,75503.85,4.3,-0.1618,0.00016,10.23872]
[1779858649856,37.23,75503.85,4.3,-0.1618,0.00016,10.23872]
[1779858650120,37.23,75503.85,4.3,-0.1618,0.00016,10.23872]
[1779858650128,37.23,75503.85,4.3,-0.1618,0.00016,10.23872]
[1779858650181,37.23,75503.85,4.3,-0.1618,0.00016,10.23872]
[1779858650181,37.23,75503.85,4.3,-0.1618,0.00016,10.23896]
[1779858650300,37.23,75503.85,4.3,-0.1618,0.00016,10.23896]
[1779858650353,37.23,75503.85,4.3,-0.1618,0.00016,10.23896]
[1779858650677,37.23,75501.6,4.3,-0.16216,0.00016,10.25327]
[1779858651896,37.23,75501.6,4.3,-0.16216,0.00016,10.25327]
[1779858652216,37.23,75508.99,4.3,-0.161,0.00016,10.20666]
[1779858653959,37.23,75510.95,4.3,-0.1607,0.00016,10.19453]
[1779858653965,37.23,75510.95,4.3,-0.1607,0.00016,10.19453]
[1779858658992,37.24,75512.38,4.3,-0.16052,0.00016,10.18731]
[1779858659938,37.24,75511.7,4.3,-0.16063,0.00016,10.19182]
[1779858659949,37.24,75511.7,4.3,-0.16063,0.00016,10.19182]
[1779858662219,37.24,75513.22,4.3,-0.16041,0.00016,10.18251]
[1779858662221,37.24,75513.22,4.3,-0.16041,0.00016,10.18251]
[1779858662257,37.24,75511.07,4.3,-0.16075,0.00016,10.19639]
[1779858664298,37.24,75507.91,4.3,-0.16125,0.00016,10.21684]
[1779858664312,37.24,75507.91,4.3,-0.16125,0.00016,10.21684]
[1779858664776,37.24,75507.91,4.3,-0.16125,0.00016,10.21684]
[1779858666326,37.24,75507.42,4.3,-0.16133,0.00016,10.22011]
[1779858666342,37.24,75507.42,4.3,-0.16133,0.00016,10.22011]
[1779858666936,37.24,75507.11,4.3,-0.16139,0.00016,10.22239]
[1779858667359,37.24,75507.11,4.3,-0.16139,0.00016,10.22239]
[1779858668213,37.24,75507.09,4.3,-0.1614,0.00016,10.22267]
[1779858672484,37.25,75501.33,4.3,-0.16233,0.00016,10.26021]
[1779858672493,37.25,75501.33,4.3,-0.16233,0.00016,10.26021]
[1779858672495,37.25,75501.33,4.3,-0.16233,0.00016,10.26021]
[1779858674522,37.25,75500.07,4.3,-0.16253,0.00016,10.26858]
[1779858674561,37.25,75500.07,4.3,-0.16253,0.00016,10.26858]
[1779858675040,37.25,75500.27,4.3,-0.16251,0.00016,10.26758]
[1779858676571,37.25,75501.01,4.3,-0.1624,0.00016,10.26314]
[1779858676589,37.25,75501.01,4.3,-0.1624,0.00016,10.26314]
[1779858676860,37.25,75501.01,4.3,-0.1624,0.00016,10.26314]
[1779858678630,37.25,75500.72,4.3,-0.16245,0.00016,10.26527]
[1779858679248,37.25,75501.66,4.3,-0.16232,0.00016,10.25985]
[1779858682728,37.26,75505.12,4.3,-0.16179,0.00016,10.23876]
[1779858682728,37.26,75505.12,4.3,-0.16179,0.00016,10.23876]
[1779858682760,37.26,75505.12,4.3,-0.16179,0.00016,10.23876]
[1779858683909,37.26,75505.12,4.3,-0.16181,0.00016,10.2394]
[1779858684787,37.26,75505.12,4.3,-0.16181,0.00016,10.2394]
[1779858684794,37.26,75505.12,4.3,-0.16181,0.00016,10.2394]
[1779858684815,37.26,75505.12,4.3,-0.16181,0.00016,10.2394]
[1779858684973,37.26,75506.62,4.3,-0.16157,0.00016,10.23]
[1779858686835,37.26,75506.65,4.3,-0.16157,0.00016,10.22995]
[1779858687200,37.26,75506.65,4.3,-0.16158,0.00016,10.23009]
[1779858688886,37.26,75505.94,4.3,-0.16169,0.00016,10.23475]
[1779858688895,37.26,75505.94,4.3,-0.16169,0.00016,10.23475]
[1779858693000,37.26,75505.68,4.3,-0.16167,0.00016,10.23074]
[1779858693007,37.26,75505.68,4.3,-0.16167,0.00016,10.23074]
[1779858693009,37.26,75505.68,4.3,-0.16167,0.00016,10.23074]
[1779858693016,37.26,75505.68,4.3,-0.16167,0.00016,10.23074]
[1779858695051,37.26,75500.86,4.3,-0.16244,0.00016,10.26166]
[1779858695070,37.26,75500.86,4.3,-0.16244,0.00016,10.26166]
[1779858695155,37.26,75495.36,4.3,-0.16331,0.00016,10.29672]
[1779858697120,37.27,75495.72,4.3,-0.16326,0.00016,10.29469]
[1779858697143,37.27,75495.72,4.3,-0.16326,0.00016,10.29469]
[1779858697211,37.27,75495.4,4.3,-0.16332,0.00016,10.29698]
[1779858699204,37.27,75495.4,4.3,-0.16332,0.00016,10.29724]
[1779858700240,37.27,75494.59,4.3,-0.16347,0.00016,10.30289]
[1779858701256,37.27,75494.59,4.3,-0.16347,0.00016,10.30289]
[1779858701258,37.27,75494.59,4.3,-0.16347,0.00016,10.30289]
[1779858701266,37.27,75494.59,4.3,-0.16347,0.00016,10.30289]
[1779858705392,37.27,75494.82,4.3,-0.16346,0.00016,10.30263]
[1779858705395,37.27,75494.82,4.3,-0.16346,0.00016,10.30263]
[1779858705401,37.27,75494.82,4.3,-0.16346,0.00016,10.30263]
[1779858707450,37.27,75494.78,4.3,-0.16347,0.00016,10.30297]
[1779858707457,37.27,75494.78,4.3,-0.16347,0.00016,10.30297]
[1779858707498,37.27,75494.78,4.3,-0.16347,0.00016,10.30297]
[1779858708077,37.27,75494.78,4.3,-0.16347,0.00016,10.30302]
[1779858709511,37.27,75494.77,4.3,-0.16347,0.00016,10.30312]
[1779858709533,37.27,75494.77,4.3,-0.16347,0.00016,10.30312]
[1779858710091,37.27,75494.95,4.3,-0.16344,0.00016,10.30202]
[1779858711201,37.27,75494.95,4.3,-0.16344,0.00016,10.30202]
[1779858711587,37.27,75494.67,4.3,-0.16349,0.00016,10.3038]
[1779858711594,37.27,75494.67,4.3,-0.16349,0.00016,10.3038]
[1779858712209,37.28,75492.3,4.3,-0.16387,0.00016,10.31913]
[1779858715741,37.28,75492.52,4.3,-0.16385,0.00016,10.31835]
[1779858715751,37.28,75492.52,4.3,-0.16385,0.00016,10.31835]
[1779858717791,37.28,75493.45,4.3,-0.16371,0.00016,10.31287]
[1779858717806,37.28,75493.45,4.3,-0.16371,0.00016,10.31287]
[1779858721888,37.28,75496.58,4.3,-0.16324,0.00016,10.29383]
[1779858721902,37.28,75496.58,4.3,-0.16324,0.00016,10.29383]
[1779858723948,37.28,75496.73,4.3,-0.16323,0.00016,10.29334]
[1779858723959,37.28,75496.73,4.3,-0.16323,0.00016,10.29334]
[1779858728031,37.29,75497.65,4.3,-0.16309,0.00016,10.2878]
[1779858728043,37.29,75497.65,4.3,-0.16309,0.00016,10.2878]
[1779858728253,37.29,75497.87,4.3,-0.16305,0.00016,10.28643]
[1779858730093,37.29,75497.87,4.3,-0.16305,0.00016,10.28645]
[1779858730105,37.29,75497.87,4.3,-0.16305,0.00016,10.28645]
[1779858730231,37.29,75495.98,4.3,-0.16335,0.00016,10.29845]
[1779858732130,37.29,75496.29,4.3,-0.1633,0.00016,10.29647]
[1779858732246,37.29,75497.06,4.3,-0.16318,0.00016,10.29158]
[1779858737249,37.29,75500.29,4.3,-0.16267,0.00016,10.27105]
[1779858738290,37.29,75500.29,4.3,-0.16267,0.00016,10.27107]
[1779858738299,37.29,75500.29,4.3,-0.16267,0.00016,10.27107]
[1779858738292,37.29,75500.3,4.3,-0.16267,0.00016,10.27103]
[1779858739295,37.29,75500.3,4.3,-0.16267,0.00016,10.27105]
[1779858742394,37.29,75497.19,4.3,-0.16316,0.00016,10.2908]
[1779858742411,37.29,75497.19,4.3,-0.16316,0.00016,10.2908]
[1779858745829,37.29,75494.55,4.3,-0.16358,0.00016,10.30751]
[1779858746517,37.29,75493.74,4.3,-0.16371,0.00016,10.31262]
[1779858747279,37.29,75489.24,4.3,-0.16443,0.00016,10.34147]
[1779858748558,37.29,75491.95,4.3,-0.164,0.00016,10.32449]
[1779858748567,37.29,75491.95,4.3,-0.164,0.00016,10.32449]
[1779858752641,37.29,75493.27,4.3,-0.16374,0.00016,10.31084]
[1779858752668,37.29,75493.27,4.3,-0.16374,0.00016,10.31084]
[1779858753730,37.29,75493.27,4.3,-0.16374,0.00016,10.31084]
[1779858753795,37.29,75492.56,4.3,-0.16386,0.00016,10.31559]
[1779858754683,37.29,75492.56,4.3,-0.16386,0.00016,10.31559]
[1779858754704,37.29,75492.56,4.3,-0.16386,0.00016,10.31559]
[1779858755214,37.29,75493.68,4.3,-0.1637,0.00016,10.30898]
[1779858756418,37.29,75494.18,4.3,-0.16362,0.00016,10.3058]
[1779858757304,37.3,75494.67,4.3,-0.16355,0.00016,10.30311]
[1779858758359,37.3,75503.72,4.3,-0.16212,0.00016,10.24587]
[1779858758773,37.3,75503.72,4.3,-0.16212,0.00016,10.24587]
[1779858758780,37.3,75503.72,4.3,-0.16212,0.00016,10.24587]
[1779858762855,37.3,75503.86,4.3,-0.16213,0.00016,10.24596]
[1779858762860,37.3,75503.86,4.3,-0.16213,0.00016,10.24596]
[1779858767872,37.31,75500.76,4.3,-0.16264,0.00016,10.26682]
[1779858772882,37.31,75500.41,4.3,-0.16273,0.00016,10.27018]
[1779858777899,37.31,75499.97,4.3,-0.16282,0.00016,10.2741]
[1779858782900,37.32,75498.63,4.3,-0.16306,0.00016,10.28368]
[1779858787915,37.32,75498.16,4.3,-0.16316,0.00016,10.28773]
[1779858789942,37.32,75497.94,4.3,-0.1632,0.00016,10.28934]
[1779858790021,37.32,75498.02,4.3,-0.16319,0.00016,10.28904]
[1779858792052,37.32,75498.02,4.3,-0.16319,0.00016,10.28904]
[1779858792328,37.33,75497.51,4.3,-0.16329,0.00016,10.2927]
[1779858793615,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858793636,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858793788,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858795642,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858795679,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858796060,37.33,75497.46,4.3,-0.1633,0.00016,10.29323]
[1779858796072,37.33,75497.23,4.3,-0.16335,0.00016,10.29531]
[1779858801734,37.33,75496.04,4.3,-0.16356,0.00016,10.30389]
[1779858806769,37.34,75494.69,4.3,-0.1638,0.00016,10.31346]
[1779858812811,37.34,75494.44,4.3,-0.1638,0.00016,10.31001]
[1779858817846,37.34,75493.89,4.3,-0.16391,0.00016,10.31449]
[1779858822881,37.35,75493.06,4.3,-0.16406,0.00016,10.3207]
[1779858827920,37.35,75492.71,4.3,-0.16414,0.00016,10.32386]
[1779858829930,37.35,75485.73,4.3,-0.16526,0.00016,10.36844]
[1779858834969,37.36,75482.83,4.3,-0.16574,0.00016,10.3873]
[1779858840017,37.36,75483.57,4.3,-0.16563,0.00016,10.38317]
[1779858845038,37.36,75484.64,4.3,-0.16547,0.00016,10.37696]
[1779858846357,37.36,75484.64,4.3,-0.16547,0.00016,10.37696]
[1779858852087,37.37,75485.53,4.3,-0.16538,0.00016,10.37322]
[1779858857122,37.39,75487.02,4.3,-0.16528,0.00016,10.3695]
[1779858862164,37.44,75488.17,4.3,-0.16543,0.00016,10.37554]
[1779858863235,37.44,75503.26,4.3,-0.16304,0.00016,10.28043]
[1779858868393,37.46,75507.21,4.3,-0.16253,0.00016,10.26002]
[1779858873848,37.47,75505.59,4.3,-0.16275,0.00016,10.26543]
[1779858879278,37.47,75501.82,4.3,-0.16338,0.00016,10.29061]
[1779858884677,37.47,75499.6,4.3,-0.16375,0.00016,10.30544]
[1779858890354,37.48,75500.01,4.3,-0.16371,0.00016,10.30417]
[1779858895390,37.48,75501.78,4.3,-0.16346,0.00016,10.29402]
[1779858900425,37.49,75501.71,4.3,-0.1635,0.00016,10.29551]
[1779858905459,37.49,75502.12,4.3,-0.16346,0.00016,10.29395]
[1779858910495,37.49,75499.99,4.3,-0.16382,0.00016,10.30837]
[1779858915531,37.5,75502.66,4.3,-0.16342,0.00016,10.29239]
[1779858922578,37.5,75503.75,4.3,-0.16327,0.00016,10.28673]
[1779858926522,37.5,75496.16,4.3,-0.16449,0.00016,10.33515]
[1779858926788,37.5,75496.16,4.3,-0.16449,0.00016,10.33515]
[1779858926852,37.5,75496.16,4.3,-0.16449,0.00016,10.33515]
[1779858926888,37.5,75496.16,4.3,-0.16449,0.00016,10.33515]
[1779858926895,37.5,75496.16,4.3,-0.16449,0.00016,10.33515]
[1779858926990,37.5,75496.47,4.3,-0.16444,0.00016,10.3332]
[1779858932654,37.51,75496.12,4.3,-0.16443,0.00016,10.32976]
[1779858937690,37.51,75495.52,4.3,-0.16454,0.00016,10.33388]
[1779858942861,37.51,75497.73,4.3,-0.1642,0.00016,10.32037]
[1779858948844,37.51,75496.72,4.3,-0.16437,0.00016,10.32742]
[1779858954614,37.51,75496.67,4.3,-0.1644,0.00016,10.32836]
[1779858960848,37.52,75496.62,4.3,-0.16442,0.00016,10.32941]
[1779858967342,37.52,75497.09,4.3,-0.16436,0.00016,10.32688]
[1779858972933,37.52,75496.97,4.3,-0.1644,0.00016,10.32845]
[1779858979982,37.53,75496.65,4.3,-0.16447,0.00016,10.33119]
[1779858985024,37.53,75496.57,4.3,-0.16449,0.00016,10.33219]
[1779858990052,37.53,75499.26,4.3,-0.16408,0.00016,10.31581]
[1779858995087,37.53,75498.98,4.3,-0.16407,0.00016,10.31197]
[1779859000123,37.53,75498.95,4.3,-0.16409,0.00016,10.3128]
[1779859005157,37.54,75497.41,4.3,-0.16434,0.00016,10.3231]
[1779859009186,37.54,75504.98,4.3,-0.16316,0.00016,10.27586]
[1779859014221,37.55,75505.19,4.3,-0.16317,0.00016,10.27623]
[1779859019255,37.55,75505.05,4.3,-0.16325,0.00016,10.27943]
[1779859024291,37.56,75499.81,4.3,-0.16412,0.00016,10.3143]
[1779859029326,37.57,75497.22,4.3,-0.16457,0.00016,10.33218]
[1779859034364,37.57,75496.49,4.3,-0.16471,0.00016,10.33801]
[1779859039490,37.58,75495.75,4.3,-0.16487,0.00016,10.34418]
[1779859045335,37.59,75494.0,4.3,-0.16519,0.00016,10.35694]
[1779859048990,37.59,75491.59,4.3,-0.1656,0.00016,10.37317]
[1779859054501,37.59,75490.35,4.3,-0.16575,0.00016,10.37617]
[1779859063739,37.6,75491.39,4.3,-0.16561,0.00016,10.37058]
[1779859069606,37.61,75492.83,4.3,-0.16545,0.00016,10.36418]
[1779859074640,37.61,75492.82,4.3,-0.16548,0.00016,10.36544]
[1779859080685,37.62,75494.17,4.3,-0.1653,0.00016,10.35841]
[1779859085718,37.62,75494.14,4.3,-0.16534,0.00016,10.35981]
[1779859091340,37.63,75493.99,4.3,-0.16539,0.00016,10.36171]
[1779859091430,37.63,75500.16,4.3,-0.16442,0.00016,10.32346]
[1779859096446,37.64,75502.89,4.3,-0.16403,0.00016,10.30784]
[1779859097825,37.64,75509.73,4.3,-0.16296,0.00016,10.26516]
[1779859102837,37.64,75512.43,4.3,-0.16257,0.00016,10.24925]
[1779859107910,37.65,75509.84,4.3,-0.163,0.00016,10.26656]
[1779859113918,37.65,75509.72,4.3,-0.16297,0.00016,10.26232]
[1779859118951,37.65,75505.5,4.3,-0.16366,0.00016,10.28985]
[1779859123989,37.66,75505.47,4.3,-0.16369,0.00016,10.29101]
[1779859129025,37.66,75506.33,4.3,-0.16358,0.00016,10.28659]
[1779859134060,37.67,75506.34,4.3,-0.1636,0.00016,10.28746]
[1779859139095,37.67,75504.22,4.3,-0.16395,0.00016,10.30158]
[1779859144131,37.67,75499.99,4.3,-0.16463,0.00016,10.32876]
[1779859149166,37.67,75503.01,4.3,-0.16417,0.00016,10.31038]
[1779859154305,37.68,75506.23,4.3,-0.16368,0.00016,10.29076]
[1779859160271,37.68,75507.93,4.3,-0.16343,0.00016,10.28088]
[1779859167666,37.68,75507.57,4.3,-0.16352,0.00016,10.28426]
[1779859173334,37.69,75509.07,4.3,-0.16324,0.00016,10.26979]
[1779859178410,37.69,75510.79,4.3,-0.16299,0.00016,10.25989]
[1779859184115,37.69,75504.98,4.3,-0.16392,0.00016,10.29699]
[1779859189149,37.7,75500.66,4.3,-0.16461,0.00016,10.32466]
[1779859197502,37.7,75500.66,4.3,-0.16466,0.00016,10.32691]
[1779859202537,37.71,75500.81,4.3,-0.16467,0.00016,10.32723]
[1779859204163,37.71,75501.08,4.3,-0.16464,0.00016,10.3258]
[1779859205779,37.71,75500.53,4.3,-0.16473,0.00016,10.3295]
[1779859205641,37.71,75492.9,4.3,-0.16594,0.00016,10.37756]
[1779859205909,37.71,75492.9,4.3,-0.16594,0.00016,10.37756]
[1779859211526,37.72,75494.36,4.3,-0.16573,0.00016,10.36936]
[1779859216636,37.72,75494.5,4.3,-0.16574,0.00016,10.36963]
[1779859221671,37.72,75493.62,4.3,-0.1659,0.00016,10.37611]
[1779859223800,37.73,75485.34,4.3,-0.16723,0.00016,10.42849]
[1779859229782,37.73,75482.13,4.3,-0.16778,0.00016,10.45]
[1779859235608,37.74,75480.88,4.3,-0.16794,0.00016,10.45297]
[1779859237783,37.74,75489.42,4.3,-0.1666,0.00016,10.40027]
[1779859242795,37.75,75494.24,4.3,-0.16586,0.00016,10.37136]
[1779859247629,37.75,75496.81,4.3,-0.1655,0.00016,10.35699]
[1779859248275,37.75,75496.91,4.3,-0.16549,0.00016,10.35673]
[1779859253901,37.76,75498.46,4.3,-0.16528,0.00016,10.34835]
[1779859258972,37.76,75496.22,4.3,-0.16566,0.00016,10.36351]
[1779859263637,37.77,75495.0,4.3,-0.16587,0.00016,10.37182]
[1779859266991,37.77,75502.82,4.3,-0.16467,0.00016,10.32406]
[1779859272027,37.78,75506.51,4.3,-0.16412,0.00016,10.30243]
[1779859275781,37.78,75506.93,4.3,-0.16407,0.00016,10.30041]
[1779859281089,37.79,75509.3,4.3,-0.16375,0.00016,10.28778]
[1779859283986,37.79,75510.37,4.3,-0.1636,0.00016,10.28173]
[1779859289186,37.8,75508.2,4.3,-0.16399,0.00016,10.29719]
[1779859296194,37.81,75503.62,4.3,-0.16468,0.00016,10.32159]
[1779859304253,37.81,75503.33,4.3,-0.16478,0.00016,10.32556]
[1779859309326,37.82,75508.47,4.3,-0.16401,0.00016,10.29477]
[1779859315231,37.82,75509.02,4.3,-0.16395,0.00016,10.29247]
[1779859320367,37.83,75507.76,4.3,-0.1642,0.00016,10.30236]
[1779859325402,37.84,75510.26,4.3,-0.16384,0.00016,10.28819]
[1779859330437,37.84,75513.36,4.3,-0.16339,0.00016,10.27043]
[1779859334711,37.85,75521.66,4.3,-0.16214,0.00016,10.22005]
[1779859340509,37.85,75524.5,4.3,-0.16172,0.00016,10.20352]
[1779859345543,37.86,75525.9,4.3,-0.16154,0.00016,10.1961]
[1779859350578,37.87,75527.05,4.3,-0.16141,0.00016,10.19092]
[1779859355614,37.88,75528.78,4.3,-0.16112,0.00016,10.17609]
[1779859361656,37.88,75531.77,4.3,-0.16071,0.00015,10.1594]
[1779859366717,37.91,75541.14,4.3,-0.15942,0.00015,10.10727]
[1779859371726,37.91,75547.07,4.3,-0.15853,0.00015,10.07118]
[1779859376761,37.92,75540.19,4.3,-0.15961,0.00015,10.11512]
[1779859380839,37.92,75531.04,4.3,-0.16103,0.00015,10.17273]
[1779859386831,37.92,75532.33,4.3,-0.16087,0.00015,10.16627]
[1779859391866,37.93,75530.03,4.3,-0.16126,0.00015,10.182]
[1779859396902,37.93,75528.19,4.3,-0.16158,0.00016,10.19475]
[1779859399960,37.94,75516.98,4.3,-0.16334,0.00016,10.26536]
[1779859405965,37.94,75518.44,4.3,-0.16313,0.00016,10.25715]
[1779859411001,37.94,75524.01,4.3,-0.16221,0.00016,10.21704]
[1779859416034,37.95,75527.4,4.3,-0.16171,0.00016,10.19687]
[1779859422076,37.95,75529.87,4.3,-0.16135,0.00015,10.18265]
[1779859429126,37.96,75532.79,4.3,-0.16094,0.00015,10.16585]
[1779859434160,37.96,75535.49,4.3,-0.16054,0.00015,10.15004]
[1779859439196,37.97,75530.25,4.3,-0.16137,0.00015,10.18353]
[1779859444321,37.97,75529.72,4.3,-0.16147,0.00015,10.18732]
[1779859450313,37.97,75534.56,4.3,-0.16076,0.00015,10.1587]
[1779859456317,37.98,75534.07,4.3,-0.16086,0.00015,10.16281]
[1779859460384,37.98,75546.28,4.3,-0.159,0.00015,10.08742]
[1779859465884,37.98,75549.15,4.3,-0.15858,0.00015,10.07058]
[1779859471423,37.99,75551.91,4.3,-0.15812,0.00015,10.04849]
[1779859476863,37.99,75547.38,4.3,-0.15884,0.00015,10.07763]
[1779859483510,38.0,75548.96,4.3,-0.15863,0.00015,10.06913]
[1779859488550,38.0,75553.33,4.3,-0.15798,0.00015,10.04273]
[1779859493585,38.01,75555.34,4.3,-0.15769,0.00015,10.03105]
[1779859499627,38.01,75557.6,4.3,-0.15737,0.00015,10.018]
[1779859504662,38.01,75553.37,4.3,-0.15804,0.00015,10.04516]
[1779859509761,38.01,75549.4,4.3,-0.15866,0.00015,10.07042]
[1779859518915,38.02,75548.11,4.3,-0.15887,0.00015,10.07909]
[1779859524801,38.02,75551.85,4.3,-0.15832,0.00015,10.05683]
[1779859529837,38.02,75554.7,4.3,-0.1579,0.00015,10.03954]
[1779859534871,38.02,75553.66,4.3,-0.158,0.00015,10.04036]
[1779859539905,38.03,75552.91,4.3,-0.15813,0.00015,10.04568]
[1779859544944,38.03,75551.85,4.3,-0.1583,0.00015,10.05296]
[1779859549990,38.03,75552.48,4.3,-0.15823,0.00015,10.04974]
[1779859555016,38.04,75554.57,4.3,-0.15792,0.00015,10.03748]
[1779859561085,38.04,75557.24,4.3,-0.15754,0.00015,10.02174]
[1779859566091,38.04,75559.61,4.3,-0.1572,0.00015,10.00782]
[1779859571156,38.05,75561.65,4.3,-0.15691,0.00015,9.99595]
[1779859576162,38.05,75563.73,4.3,-0.15661,0.00015,9.98384]
[1779859581198,38.05,75564.21,4.3,-0.15656,0.00015,9.98169]
[1779859586233,38.05,75566.28,4.3,-0.15627,0.00015,9.96963]
[1779859591298,38.06,75566.7,4.3,-0.15615,0.00015,9.96158]
[1779859596303,38.06,75568.12,4.3,-0.15595,0.00015,9.95354]
[1779859601368,38.06,75568.79,4.3,-0.15587,0.00015,9.95015]
[1779859606373,38.07,75569.32,4.3,-0.15581,0.00015,9.94761]
[1779859611597,38.07,75571.33,4.3,-0.15552,0.00015,9.93578]
[1779859612674,38.07,75583.87,4.3,-0.15365,0.00015,9.85808]
[1779859615177,38.07,75585.64,4.3,-0.15339,0.00015,9.8473]
[1779859615209,38.07,75585.64,4.3,-0.15339,0.00015,9.8473]
[1779859616370,38.07,75585.52,4.3,-0.15342,0.00015,9.84856]
[1779859616379,38.07,75585.52,4.3,-0.15342,0.00015,9.84856]
[1779859616412,38.07,75585.52,4.3,-0.15342,0.00015,9.84856]
[1779859616471,38.07,75585.41,4.3,-0.15344,0.00015,9.84949]
[1779859618416,38.08,75585.07,4.3,-0.1535,0.00015,9.85186]
[1779859618584,38.08,75585.46,4.3,-0.15344,0.00015,9.84969]
[1779859624499,38.08,75582.89,4.3,-0.15386,0.00015,9.86722]
[1779859629534,38.09,75582.12,4.3,-0.15401,0.00015,9.87329]
[1779859634190,38.09,75580.66,4.3,-0.15425,0.00015,9.88314]
[1779859634242,38.09,75580.25,4.3,-0.15432,0.00015,9.8862]
[1779859634406,38.09,75580.25,4.3,-0.15432,0.00015,9.8862]
[1779859634482,38.09,75580.25,4.3,-0.15432,0.00015,9.8862]
[1779859634832,38.09,75580.25,4.3,-0.15432,0.00015,9.8862]
[1779859634886,38.09,75588.15,4.3,-0.15314,0.00015,9.83707]
[1779859636861,38.09,75589.24,4.3,-0.15299,0.00015,9.8308]
[1779859637220,38.09,75590.92,4.3,-0.15274,0.00015,9.82054]
[1779859638914,38.1,75593.07,4.3,-0.15243,0.00015,9.80739]
[1779859640983,38.1,75593.24,4.3,-0.15245,0.00015,9.80854]
[1779859640995,38.1,75593.24,4.3,-0.15245,0.00015,9.80854]
[1779859641082,38.1,75592.81,4.3,-0.15252,0.00015,9.81126]
[1779859643008,38.1,75592.23,4.3,-0.15261,0.00015,9.81486]
[1779859643196,38.1,75593.47,4.3,-0.15242,0.00015,9.80721]
[1779859645067,38.1,75592.43,4.3,-0.15258,0.00015,9.8137]
[1779859645077,38.1,75592.43,4.3,-0.15258,0.00015,9.8137]
[1779859650089,38.1,75587.91,4.3,-0.15325,0.00015,9.84186]
[1779859651203,38.1,75585.82,4.3,-0.15356,0.00015,9.85486]
[1779859651208,38.1,75585.82,4.3,-0.15356,0.00015,9.85486]
[1779859651215,38.1,75585.82,4.3,-0.15356,0.00015,9.85486]
[1779859651245,38.1,75585.82,4.3,-0.15356,0.00015,9.85486]
[1779859651257,38.1,75584.69,4.3,-0.15366,0.00015,9.85563]
[1779859656722,38.1,75582.94,4.3,-0.15392,0.00015,9.86648]
[1779859661792,38.1,75581.28,4.3,-0.15417,0.00015,9.87682]
[1779859665756,38.11,75576.05,4.3,-0.15496,0.00015,9.90965]
[1779859665787,38.11,75575.44,4.3,-0.15506,0.00015,9.91357]
[1779859670821,38.11,75569.52,4.3,-0.15598,0.00015,9.95175]
[1779859675828,38.11,75564.83,4.3,-0.15671,0.00015,9.98167]
[1779859680847,38.11,75566.46,4.3,-0.15646,0.00015,9.97166]
[1779859681975,38.11,75565.96,4.3,-0.15654,0.00015,9.97482]
[1779859681981,38.11,75565.96,4.3,-0.15654,0.00015,9.97482]
[1779859681996,38.11,75565.96,4.3,-0.15654,0.00015,9.97482]
[1779859682039,38.12,75566.87,4.3,-0.1564,0.00015,9.96921]
[1779859684032,38.12,75566.87,4.3,-0.1564,0.00015,9.96921]
[1779859689962,38.12,75573.15,4.3,-0.15547,0.00015,9.93087]
[1779859694994,38.12,75571.4,4.3,-0.15575,0.00015,9.94223]
[1779859700029,38.12,75571.77,4.3,-0.1557,0.00015,9.94042]
[1779859705065,38.12,75570.74,4.3,-0.15587,0.00015,9.94729]
[1779859710101,38.12,75569.46,4.3,-0.15607,0.00015,9.95567]
[1779859715137,38.13,75565.93,4.3,-0.15654,0.00015,9.97168]
[1779859720172,38.13,75567.39,4.3,-0.15633,0.00015,9.9629]
[1779859725207,38.13,75566.76,4.3,-0.15643,0.00015,9.96713]
[1779859730241,38.13,75567.88,4.3,-0.15627,0.00015,9.96049]
[1779859735276,38.13,75569.66,4.3,-0.15601,0.00015,9.94982]
[1779859740312,38.13,75568.24,4.3,-0.15623,0.00015,9.959]
[1779859745347,38.13,75567.98,4.3,-0.15628,0.00015,9.96095]
[1779859750382,38.13,75567.25,4.3,-0.1564,0.00015,9.9658]
[1779859756086,38.14,75566.46,4.3,-0.15652,0.00015,9.97092]
[1779859762494,38.14,75566.96,4.3,-0.15646,0.00015,9.96823]
[1779859767500,38.14,75566.49,4.3,-0.15653,0.00015,9.97141]
[1779859772564,38.14,75564.26,4.3,-0.1568,0.00015,9.97912]
[1779859774549,38.14,75557.34,4.3,-0.15785,0.00015,10.02212]
[1779859778578,38.14,75548.83,4.3,-0.15915,0.00015,10.07519]
[1779859783613,38.14,75547.5,4.3,-0.15937,0.00015,10.08395]
[1779859788648,38.14,75549.79,4.3,-0.15903,0.00015,10.07031]
[1779859793683,38.15,75548.23,4.3,-0.15928,0.00015,10.08056]
[1779859798349,38.15,75548.76,4.3,-0.15921,0.00015,10.07763]
[1779859798718,38.15,75547.57,4.3,-0.1594,0.00015,10.08526]
[1779859803754,38.15,75551.25,4.3,-0.15885,0.00015,10.06294]
[1779859807311,38.15,75566.64,4.3,-0.15653,0.00015,9.96813]
[1779859813004,38.16,75568.74,4.3,-0.15623,0.00015,9.95593]
[1779859818880,38.16,75570.78,4.3,-0.15597,0.00015,9.94529]
[1779859824302,38.17,75570.34,4.3,-0.15607,0.00015,9.94945]
[1779859830416,38.18,75572.26,4.3,-0.15582,0.00015,9.93895]
[1779859836005,38.18,75572.51,4.3,-0.15575,0.00015,9.9331]
[1779859842043,38.19,75573.19,4.3,-0.15569,0.00015,9.93052]
[1779859847080,38.19,75572.3,4.3,-0.15585,0.00015,9.93732]
[1779859853451,38.2,75573.55,4.3,-0.15569,0.00015,9.93059]
[1779859859904,38.2,75570.71,4.3,-0.15615,0.00015,9.94944]
[1779859866015,38.21,75572.85,4.3,-0.15587,0.00015,9.93796]
[1779859871248,38.22,75574.99,4.3,-0.15559,0.00015,9.92664]
[1779859876285,38.22,75573.03,4.3,-0.15591,0.00015,9.93977]
[1779859881319,38.23,75572.24,4.3,-0.15606,0.00015,9.946]
[1779859883942,38.23,75573.16,4.3,-0.15593,0.00015,9.94073]
[1779859884341,38.23,75573.16,4.3,-0.15594,0.00015,9.94095]
[1779859889375,38.23,75575.82,4.3,-0.15556,0.00015,9.92565]
[1779859893315,38.24,75575.57,4.3,-0.15554,0.00015,9.92166]
[1779859893431,38.24,75575.82,4.3,-0.15551,0.00015,9.92036]
[1779859895218,38.24,75575.82,4.3,-0.15551,0.00015,9.92036]
[1779859895521,38.24,75578.7,4.3,-0.15509,0.00015,9.90301]
[1779859899445,38.24,75585.73,4.3,-0.15407,0.00015,9.86069]
[1779859905488,38.25,75583.31,4.3,-0.15448,0.00015,9.87769]
[1779859910523,38.26,75581.38,4.3,-0.1548,0.00015,9.89128]
[1779859915559,38.26,75580.6,4.3,-0.15496,0.00015,9.89772]
[1779859917137,38.26,75580.6,4.3,-0.15496,0.00015,9.89772]
[1779859917186,38.26,75580.46,4.3,-0.15499,0.00015,9.89891]
[1779859918101,38.27,75570.5,4.3,-0.15649,0.00015,9.9609]
[1779859919588,38.27,75562.4,4.3,-0.15773,0.00015,10.01146]
[1779859925039,38.27,75563.35,4.3,-0.1576,0.00015,10.00626]
[1779859925255,38.27,75563.35,4.3,-0.1576,0.00015,10.00626]
[1779859925291,38.27,75563.35,4.3,-0.1576,0.00015,10.00626]
[1779859925334,38.27,75561.85,4.3,-0.15784,0.00015,10.01588]
[1779859931050,38.27,75561.09,4.3,-0.15797,0.00015,10.0212]
[1779859934325,38.28,75561.18,4.3,-0.15796,0.00015,10.02111]
[1779859934390,38.28,75561.71,4.3,-0.15789,0.00015,10.01816]
[1779859940277,38.28,75557.35,4.3,-0.15857,0.00015,10.04573]
[1779859945771,38.28,75559.25,4.3,-0.1583,0.00015,10.03488]
[1779859951814,38.29,75560.28,4.3,-0.15809,0.00015,10.02295]
[1779859955101,38.29,75560.79,4.3,-0.15802,0.00015,10.02002]
[1779859955202,38.29,75561.1,4.3,-0.15797,0.00015,10.01823]
[1779859961322,38.29,75556.72,4.3,-0.15866,0.00015,10.04621]
[1779859967931,38.3,75554.74,4.3,-0.15901,0.00015,10.06061]
[1779859972965,38.3,75548.85,4.3,-0.15994,0.00015,10.09833]
[1779859974234,38.3,75548.85,4.3,-0.15994,0.00015,10.09833]
[1779859974333,38.31,75545.43,4.3,-0.16048,0.00015,10.11988]
[1779859980025,38.31,75543.62,4.3,-0.16078,0.00015,10.13205]
[1779859984067,38.31,75535.48,4.3,-0.16205,0.00015,10.1831]
[1779859989099,38.31,75529.82,4.3,-0.16294,0.00015,10.21867]
[1779859994399,38.32,75525.09,4.3,-0.16368,0.00016,10.24823]
[1779859996451,38.32,75514.82,4.3,-0.16528,0.00016,10.3117]
[1779859998072,38.32,75513.74,4.3,-0.16545,0.00016,10.31834]
[1779859998319,38.32,75513.74,4.3,-0.16545,0.00016,10.31834]
[1779859998358,38.32,75509.29,4.3,-0.16614,0.00016,10.34571]
[1779860003939,38.31,75511.98,4.3,-0.16572,0.00016,10.32885]
[1779860004493,38.31,75523.81,4.3,-0.16386,0.00016,10.25553]
[1779860006592,38.31,75532.11,4.3,-0.16257,0.00015,10.20406]
[1779860011680,38.31,75532.18,4.3,-0.1625,0.00015,10.19789]
[1779860014280,38.32,75522.77,4.3,-0.16397,0.00016,10.25639]
[1779860019002,38.32,75517.87,4.3,-0.16474,0.00016,10.28682]
[1779860019035,38.32,75517.87,4.3,-0.16474,0.00016,10.28682]
[1779860020333,38.32,75518.17,4.3,-0.16469,0.00016,10.28498]
[1779860020587,38.32,75518.91,4.3,-0.16457,0.00016,10.28045]
[1779860025592,38.32,75520.29,4.3,-0.16436,0.00016,10.27203]
[1779860030598,38.32,75521.5,4.3,-0.16418,0.00016,10.26468]
[1779860035631,38.32,75519.04,4.3,-0.16456,0.00016,10.28]
[1779860040655,38.32,75521.54,4.3,-0.16418,0.00016,10.26472]
[1779860045675,38.32,75522.31,4.3,-0.16406,0.00016,10.26026]
[1779860050694,38.32,75521.84,4.3,-0.16414,0.00016,10.26344]
[1779860055698,38.32,75522.16,4.3,-0.1641,0.00016,10.26169]
[1779860060710,38.32,75525.01,4.3,-0.16367,0.00016,10.24444]
[1779860065734,38.32,75526.29,4.3,-0.16348,0.00016,10.23688]
[1779860070739,38.32,75525.4,4.3,-0.1636,0.00016,10.24185]
[1779860074707,38.32,75516.79,4.3,-0.16485,0.00016,10.28824]
[1779860079717,38.32,75514.09,4.3,-0.16527,0.00016,10.30484]
[1779860084735,38.32,75510.78,4.3,-0.16579,0.00016,10.32507]
[1779860089747,38.32,75511.3,4.3,-0.1657,0.00016,10.32169]
[1779860094759,38.32,75509.8,4.3,-0.16593,0.00016,10.3308]
[1779860099786,38.32,75508.89,4.3,-0.16607,0.00016,10.33627]
[1779860104810,38.32,75507.67,4.3,-0.16626,0.00016,10.34362]
[1779860109823,38.32,75507.27,4.3,-0.16632,0.00016,10.34588]
[1779860113684,38.32,75518.09,4.3,-0.16462,0.00016,10.27904]
[1779860117703,38.32,75524.42,4.3,-0.16364,0.00016,10.23989]
[1779860119763,38.32,75534.78,4.3,-0.16203,0.00015,10.17587]
[1779860124780,38.32,75532.16,4.3,-0.16243,0.00015,10.19203]
[1779860129782,38.31,75532.76,4.3,-0.16234,0.00015,10.18811]
[1779860134799,38.31,75539.07,4.3,-0.16129,0.00015,10.14281]
[1779860139822,38.31,75536.29,4.3,-0.16172,0.00015,10.15998]
[1779860144843,38.31,75535.59,4.3,-0.16182,0.00015,10.16417]
[1779860149846,38.31,75536.46,4.3,-0.16168,0.00015,10.15866]
[1779860154865,38.31,75535.03,4.3,-0.1619,0.00015,10.16734]
[1779860159879,38.31,75536.49,4.3,-0.16167,0.00015,10.15815]
[1779860164889,38.31,75537.31,4.3,-0.16154,0.00015,10.15288]
[1779860169901,38.31,75538.91,4.3,-0.16129,0.00015,10.14278]
[1779860173838,38.31,75545.46,4.3,-0.16028,0.00015,10.10218]
[1779860175808,38.31,75554.46,4.3,-0.1589,0.00015,10.04658]
[1779860180814,38.31,75556.57,4.3,-0.15859,0.00015,10.03394]
[1779860184862,38.31,75549.05,4.3,-0.15975,0.00015,10.08078]
[1779860189864,38.31,75548.1,4.3,-0.15989,0.00015,10.0867]
[1779860194879,38.31,75546.19,4.3,-0.16011,0.00015,10.09233]
[1779860199887,38.31,75552.32,4.3,-0.15918,0.00015,10.05458]
[1779860204894,38.32,75551.37,4.3,-0.15933,0.00015,10.06081]
[1779860208717,38.32,75554.88,4.3,-0.1588,0.00015,10.03934]
[1779860208795,38.32,75564.16,4.3,-0.1574,0.00015,9.98208]
[1779860213832,38.32,75568.55,4.3,-0.15673,0.00015,9.95497]
[1779860219733,38.32,75568.61,4.3,-0.15674,0.00015,9.95513]
[1779860222143,38.32,75568.59,4.3,-0.15675,0.00015,9.95569]
[1779860223145,38.32,75568.69,4.3,-0.15674,0.00015,9.9553]
[1779860228795,38.32,75566.06,4.3,-0.15715,0.00015,9.97194]
[1779860232980,38.32,75566.67,4.3,-0.15706,0.00015,9.96834]
[1779860233389,38.32,75566.67,4.3,-0.15706,0.00015,9.96834]
[1779860238865,38.33,75567.83,4.3,-0.15689,0.00015,9.96153]
[1779860240880,38.33,75574.01,4.3,-0.15596,0.00015,9.92333]
[1779860245422,38.32,75576.81,4.3,-0.15553,0.00015,9.90582]
[1779860250641,38.32,75578.21,4.3,-0.15532,0.00015,9.89702]
[1779860256194,38.32,75578.93,4.3,-0.15514,0.00015,9.88622]
[1779860256251,38.32,75585.49,4.3,-0.15415,0.00015,9.84567]
[1779860258086,38.32,75587.21,4.3,-0.1539,0.00015,9.83511]
[1779860258137,38.32,75587.21,4.3,-0.1539,0.00015,9.83511]
[1779860258149,38.32,75587.21,4.3,-0.1539,0.00015,9.83511]
[1779860258195,38.32,75587.21,4.3,-0.1539,0.00015,9.83511]
[1779860258752,38.32,75592.58,4.3,-0.1531,0.00015,9.802]
[1779860260091,38.33,75592.58,4.3,-0.1531,0.00015,9.80213]
[1779860260830,38.33,75592.58,4.3,-0.1531,0.00015,9.80213]
[1779860260954,38.33,75596.44,4.3,-0.15254,0.00015,9.77859]
[1779860265973,38.33,75597.77,4.3,-0.15236,0.00015,9.77112]
[1779860270979,38.33,75597.8,4.3,-0.15237,0.00015,9.77164]
[1779860276032,38.33,75597.91,4.3,-0.15237,0.00015,9.77146]
[1779860281050,38.34,75594.58,4.3,-0.15287,0.00015,9.79265]
[1779860282900,38.34,75585.92,4.3,-0.15417,0.00015,9.84645]
[1779860287922,38.34,75582.38,4.3,-0.15472,0.00015,9.86893]
[1779860289089,38.34,75582.56,4.3,-0.1547,0.00015,9.86812]
[1779860294317,38.34,75577.02,4.3,-0.15554,0.00015,9.90286]
[1779860299426,38.34,75579.66,4.3,-0.15515,0.00015,9.88696]
[1779860306483,38.35,75577.55,4.3,-0.15549,0.00015,9.90076]
[1779860309183,38.35,75577.29,4.3,-0.15553,0.00015,9.90266]
[1779860315402,38.35,75572.91,4.3,-0.15613,0.00015,9.92396]
[1779860320435,38.35,75574.9,4.3,-0.15584,0.00015,9.91204]
[1779860325470,38.35,75574.8,4.3,-0.15586,0.00015,9.91312]
[1779860330506,38.36,75575.52,4.3,-0.15577,0.00015,9.90915]
[1779860335540,38.36,75574.14,4.3,-0.15599,0.00015,9.9181]
[1779860340576,38.36,75569.19,4.3,-0.15674,0.00015,9.94895]
[1779860345610,38.36,75569.25,4.3,-0.15673,0.00015,9.94871]
[1779860350646,38.36,75569.41,4.3,-0.15671,0.00015,9.94788]
[1779860355681,38.36,75569.5,4.3,-0.1567,0.00015,9.94746]
[1779860360716,38.36,75569.95,4.3,-0.15664,0.00015,9.94483]
[1779860365750,38.36,75572.45,4.3,-0.15627,0.00015,9.92962]
[1779860370786,38.36,75571.61,4.3,-0.1564,0.00015,9.93507]
[1779860375821,38.36,75569.56,4.3,-0.15664,0.00015,9.94173]
[1779860380858,38.36,75570.9,4.3,-0.15644,0.00015,9.93369]
[1779860386886,38.37,75568.52,4.3,-0.15681,0.00015,9.94868]
[1779860391933,38.37,75568.11,4.3,-0.15688,0.00015,9.95147]
[1779860397005,38.37,75563.5,4.3,-0.15758,0.00015,9.98008]
[1779860403012,38.37,75564.03,4.3,-0.1575,0.00015,9.97688]
[1779860404025,38.37,75555.26,4.3,-0.15883,0.00015,10.03098]
[1779860409057,38.37,75560.79,4.3,-0.15799,0.00015,9.99664]
[1779860413550,38.37,75558.35,4.3,-0.15835,0.00015,10.01158]
[1779860413669,38.37,75558.35,4.3,-0.15835,0.00015,10.01158]
[1779860415417,38.37,75559.0,4.3,-0.15825,0.00015,10.00747]
[1779860415708,38.37,75559.0,4.3,-0.15825,0.00015,10.00747]
[1779860416776,38.37,75560.03,4.3,-0.15809,0.00015,10.00106]
[1779860417746,38.36,75560.52,4.3,-0.15802,0.00015,9.99799]
[1779860423157,38.36,75563.89,4.3,-0.1575,0.00015,9.9769]
[1779860428193,38.36,75565.57,4.3,-0.15724,0.00015,9.96632]
[1779860434234,38.36,75567.86,4.3,-0.15682,0.00015,9.94572]
[1779860440286,38.36,75569.16,4.3,-0.15662,0.00015,9.93755]
[1779860446319,38.36,75569.97,4.3,-0.15649,0.00015,9.93241]
[1779860452361,38.36,75571.02,4.3,-0.15633,0.00015,9.92581]
[1779860457398,38.36,75570.54,4.3,-0.1564,0.00015,9.92867]
[1779860461556,38.36,75553.43,4.3,-0.15899,0.00015,10.03421]
[1779860462332,38.36,75553.43,4.3,-0.15899,0.00015,10.03421]
[1779860462434,38.36,75552.56,4.3,-0.15912,0.00015,10.03942]
[1779860463774,38.36,75540.75,4.3,-0.16092,0.00015,10.11214]
[1779860468487,38.36,75529.9,4.3,-0.16259,0.00015,10.17866]
[1779860470499,38.36,75523.15,4.3,-0.16363,0.00016,10.21996]
[1779860472511,38.36,75516.85,4.3,-0.16461,0.00016,10.25878]
[1779860478015,38.35,75511.46,4.3,-0.16544,0.00016,10.29181]
[1779860480867,38.35,75504.22,4.3,-0.16657,0.00016,10.33615]
[1779860486711,38.35,75501.64,4.3,-0.16697,0.00016,10.35152]
[1779860493105,38.35,75503.52,4.3,-0.16659,0.00016,10.33343]
[1779860498697,38.35,75499.66,4.3,-0.16718,0.00016,10.35637]
[1779860503730,38.34,75498.55,4.3,-0.16733,0.00016,10.36254]
[1779860508768,38.34,75501.33,4.3,-0.1669,0.00016,10.34563]
[1779860513804,38.34,75502.16,4.3,-0.16677,0.00016,10.3405]
[1779860518838,38.34,75501.29,4.3,-0.1669,0.00016,10.34539]
[1779860523873,38.34,75500.92,4.3,-0.16694,0.00016,10.3472]
[1779860529916,38.34,75499.92,4.3,-0.16709,0.00016,10.35284]
[1779860534950,38.34,75503.83,4.3,-0.16646,0.00016,10.32837]
[1779860539986,38.34,75501.32,4.3,-0.16685,0.00016,10.34364]
[1779860545021,38.34,75499.45,4.3,-0.16714,0.00016,10.35498]
[1779860550057,38.33,75498.73,4.3,-0.16725,0.00016,10.35923]
[1779860552070,38.33,75491.43,4.3,-0.16833,0.00016,10.39787]
[1779860557106,38.33,75490.02,4.3,-0.16854,0.00016,10.40602]
[1779860557746,38.33,75490.02,4.3,-0.16854,0.00016,10.40602]
[1779860557897,38.33,75490.02,4.3,-0.16854,0.00016,10.40602]
[1779860557926,38.33,75490.02,4.3,-0.16854,0.00016,10.40602]
[1779860558115,38.33,75490.51,4.3,-0.16846,0.00016,10.403]
[1779860559228,38.33,75490.51,4.3,-0.16846,0.00016,10.403]
[1779860561133,38.33,75482.83,4.3,-0.16968,0.00016,10.45035]
[1779860562042,38.33,75482.83,4.3,-0.16968,0.00016,10.45035]
[1779860562248,38.33,75478.61,4.3,-0.17036,0.00016,10.47634]
[1779860563092,38.33,75478.61,4.3,-0.17036,0.00016,10.47634]
[1779860563177,38.33,75479.31,4.3,-0.17025,0.00016,10.472]
[1779860568188,38.33,75468.79,4.3,-0.17193,0.00016,10.53668]
[1779860568468,38.33,75468.79,4.3,-0.17193,0.00016,10.53668]
[1779860568493,38.33,75468.79,4.3,-0.17193,0.00016,10.53668]
[1779860568884,38.33,75468.79,4.3,-0.17193,0.00016,10.53668]
[1779860569214,38.33,75468.79,4.3,-0.17193,0.00016,10.53668]
[1779860569188,38.33,75468.79,4.3,-0.17192,0.00016,10.53648]
[1779860569506,38.33,75468.79,4.3,-0.17192,0.00016,10.53648]
[1779860569512,38.33,75468.79,4.3,-0.17192,0.00016,10.53648]
[1779860570195,38.33,75477.39,4.3,-0.17054,0.00016,10.48348]
[1779860570381,38.33,75477.39,4.3,-0.17054,0.00016,10.48348]
[1779860572440,38.33,75482.59,4.3,-0.16971,0.00016,10.45125]
[1779860573217,38.33,75482.82,4.3,-0.16967,0.00016,10.44967]
[1779860574407,38.33,75485.72,4.3,-0.1692,0.00016,10.43165]
[1779860574428,38.33,75485.72,4.3,-0.1692,0.00016,10.43165]
[1779860575759,38.33,75487.09,4.3,-0.16898,0.00016,10.42308]
[1779860575780,38.33,75487.09,4.3,-0.16898,0.00016,10.42308]
[1779860576169,38.33,75487.09,4.3,-0.16898,0.00016,10.42294]
[1779860577761,38.33,75487.26,4.3,-0.16895,0.00016,10.42176]
[1779860578255,38.33,75488.02,4.3,-0.16882,0.00016,10.41694]
[1779860581614,38.32,75491.79,4.3,-0.16821,0.00016,10.39331]
[1779860581834,38.32,75491.79,4.3,-0.16821,0.00016,10.39331]
[1779860582280,38.32,75497.44,4.3,-0.16732,0.00016,10.35839]
[1779860584861,38.32,75502.98,4.3,-0.16644,0.00016,10.32412]
[1779860584884,38.32,75502.98,4.3,-0.16644,0.00016,10.32412]
[1779860584969,38.32,75502.98,4.3,-0.16644,0.00016,10.32412]
[1779860585164,38.32,75502.98,4.3,-0.16644,0.00016,10.32412]
[1779860585240,38.32,75502.98,4.3,-0.16644,0.00016,10.32412]
[1779860586276,38.32,75512.88,4.3,-0.16489,0.00016,10.26303]
[1779860591284,38.33,75513.49,4.3,-0.1648,0.00016,10.25949]
[1779860596289,38.33,75511.72,4.3,-0.16508,0.00016,10.27065]
[1779860598291,38.33,75505.55,4.3,-0.16605,0.00016,10.30882]
[1779860603296,38.33,75502.99,4.3,-0.16645,0.00016,10.32454]
[1779860608314,38.33,75502.72,4.3,-0.16649,0.00016,10.32613]
[1779860613328,38.33,75506.04,4.3,-0.16589,0.00016,10.29934]
[1779860618331,38.33,75505.58,4.3,-0.16597,0.00016,10.30227]
[1779860623348,38.33,75505.18,4.3,-0.16603,0.00016,10.30483]
[1779860628369,38.33,75505.95,4.3,-0.16591,0.00016,10.30018]
[1779860633371,38.33,75503.48,4.3,-0.1663,0.00016,10.31548]
[1779860638396,38.33,75503.18,4.3,-0.16635,0.00016,10.31737]
[1779860638693,38.33,75503.18,4.3,-0.16635,0.00016,10.31737]
[1779860638833,38.33,75503.18,4.3,-0.16635,0.00016,10.31737]
[1779860638874,38.33,75503.18,4.3,-0.16635,0.00016,10.31737]
[1779860638877,38.33,75503.18,4.3,-0.16635,0.00016,10.31737]
[1779860639153,38.33,75502.72,4.3,-0.16643,0.00016,10.32021]
[1779860641243,38.33,75496.39,4.3,-0.16742,0.00016,10.3592]
[1779860646732,38.33,75493.62,4.3,-0.16786,0.00016,10.37628]
[1779860651768,38.33,75501.41,4.3,-0.16664,0.00016,10.32868]
[1779860656803,38.33,75503.18,4.3,-0.16636,0.00016,10.31771]
[1779860661839,38.33,75503.26,4.3,-0.16635,0.00016,10.31716]
[1779860666872,38.33,75502.92,4.3,-0.1664,0.00016,10.31921]
[1779860671908,38.33,75502.57,4.3,-0.16638,0.00016,10.31504]
[1779860678976,38.33,75504.49,4.3,-0.16608,0.00016,10.30325]
[1779860683991,38.33,75504.47,4.3,-0.16608,0.00016,10.30345]
[1779860689049,38.33,75504.16,4.3,-0.16613,0.00016,10.30545]
[1779860694062,38.33,75504.84,4.3,-0.16603,0.00016,10.30133]
[1779860699119,38.33,75505.52,4.3,-0.16593,0.00016,10.29727]
[1779860704132,38.33,75503.74,4.3,-0.16621,0.00016,10.30838]
[1779860709189,38.33,75504.03,4.3,-0.16617,0.00016,10.30676]
[1779860714202,38.33,75503.65,4.3,-0.16623,0.00016,10.30924]
[1779860719259,38.33,75497.05,4.3,-0.16727,0.00016,10.35003]
[1779860724277,38.33,75497.1,4.3,-0.16726,0.00016,10.34952]
[1779860728312,38.33,75507.15,4.3,-0.16568,0.00016,10.28748]
[1779860731352,38.33,75516.33,4.3,-0.16417,0.00016,10.22464]
[1779860734348,38.33,75523.55,4.3,-0.16306,0.00016,10.18077]
[1779860739399,38.34,75524.37,4.3,-0.16295,0.00016,10.17662]
[1779860742404,38.34,75531.1,4.3,-0.16193,0.00015,10.13574]
[1779860747444,38.35,75536.21,4.3,-0.16117,0.00015,10.10558]
[1779860751111,38.35,75530.09,4.3,-0.16214,0.00015,10.14418]
[1779860757082,38.35,75526.93,4.3,-0.16265,0.00016,10.16468]
[1779860762545,38.36,75522.21,4.3,-0.16341,0.00016,10.19492]
[1779860768244,38.36,75527.86,4.3,-0.16255,0.00016,10.1608]
[1779860774351,38.37,75533.33,4.3,-0.16174,0.00015,10.12827]
[1779860779435,38.37,75537.1,4.3,-0.16118,0.00015,10.10619]
[1779860784699,38.38,75541.98,4.3,-0.16048,0.00015,10.07785]
[1779860789753,38.38,75544.39,4.3,-0.16014,0.00015,10.06432]
[1779860794768,38.39,75544.97,4.3,-0.16001,0.00015,10.05579]
[1779860799793,38.39,75546.99,4.3,-0.15972,0.00015,10.04442]
[1779860805852,38.4,75550.06,4.3,-0.15931,0.00015,10.02764]
[1779860810894,38.41,75551.91,4.3,-0.15905,0.00015,10.01746]
[1779860816928,38.42,75558.1,4.3,-0.15817,0.00015,9.98177]
[1779860821969,38.42,75557.92,4.3,-0.15824,0.00015,9.98474]
[1779860827005,38.43,75559.42,4.3,-0.15806,0.00015,9.97738]
[1779860832356,38.44,75561.59,4.3,-0.15778,0.00015,9.96598]
[1779860838098,38.44,75563.64,4.3,-0.1575,0.00015,9.95473]
[1779860843132,38.45,75562.0,4.3,-0.15778,0.00015,9.966]
[1779860848166,38.45,75560.19,4.3,-0.15808,0.00015,9.97827]
[1779860853264,38.45,75561.4,4.3,-0.15791,0.00015,9.97124]
[1779860855215,38.46,75551.92,4.3,-0.1593,0.00015,10.02464]
[1779860856475,38.46,75544.6,4.3,-0.16044,0.00015,10.07033]
[1779860862264,38.48,75540.33,4.3,-0.16122,0.00015,10.10183]
[1779860867299,38.49,75544.49,4.3,-0.16061,0.00015,10.07742]
[1779860872333,38.49,75541.89,4.3,-0.16104,0.00015,10.0946]
[1779860877369,38.5,75543.29,4.3,-0.16085,0.00015,10.08703]
[1779860882406,38.5,75544.88,4.3,-0.16063,0.00015,10.07825]
[1779860887439,38.5,75548.17,4.3,-0.16015,0.00015,10.05903]
[1779860893481,38.51,75548.91,4.3,-0.16008,0.00015,10.05595]
[1779860898516,38.51,75546.86,4.3,-0.16041,0.00015,10.06953]
[1779860903718,38.52,75548.37,4.3,-0.1602,0.00015,10.06105]
[1779860909592,38.52,75548.76,4.3,-0.16018,0.00015,10.06012]
[1779860914630,38.53,75550.85,4.3,-0.15981,0.00015,10.04213]
[1779860919664,38.53,75550.83,4.3,-0.15984,0.00015,10.04344]
[1779860929734,38.54,75550.28,4.3,-0.15998,0.00015,10.04917]
[1779860934770,38.55,75550.88,4.3,-0.15992,0.00015,10.04666]
[1779860939805,38.55,75546.74,4.3,-0.16058,0.00015,10.07317]
[1779860944181,38.55,75537.71,4.3,-0.16199,0.00015,10.12938]
[1779860947604,38.55,75522.13,4.3,-0.1644,0.00016,10.22524]
[1779860947888,38.55,75522.13,4.3,-0.1644,0.00016,10.22524]
[1779860950719,38.55,75521.85,4.3,-0.16445,0.00016,10.22731]
[1779860955918,38.56,75521.01,4.3,-0.16462,0.00016,10.23389]
[1779860960953,38.56,75518.31,4.3,-0.16507,0.00016,10.25152]
[1779860962960,38.57,75517.24,4.3,-0.16524,0.00016,10.25829]
[1779860969009,38.57,75516.17,4.3,-0.16544,0.00016,10.26609]
[1779860974044,38.57,75516.71,4.3,-0.1653,0.00016,10.2574]
[1779860979079,38.58,75515.9,4.3,-0.16545,0.00016,10.26333]
[1779860985120,38.58,75514.76,4.3,-0.16566,0.00016,10.2715]
[1779860991163,38.59,75515.12,4.3,-0.16563,0.00016,10.27046]
[1779860996198,38.59,75515.19,4.3,-0.16565,0.00016,10.27099]
[1779861001228,38.6,75515.4,4.3,-0.16564,0.00016,10.27066]
[1779861007277,38.6,75515.7,4.3,-0.16562,0.00016,10.26997]
[1779861012315,38.6,75515.97,4.3,-0.1656,0.00016,10.26926]
[1779861017354,38.61,75516.58,4.3,-0.16553,0.00016,10.26649]
[1779861019365,38.61,75524.57,4.3,-0.16429,0.00016,10.21797]
[1779861024399,38.61,75524.37,4.3,-0.16436,0.00016,10.22049]
[1779861027519,38.62,75538.52,4.3,-0.16219,0.00015,10.13454]
[1779861029435,38.62,75546.34,4.3,-0.161,0.00015,10.08715]
[1779861034471,38.63,75544.17,4.3,-0.16129,0.00015,10.09537]
[1779861039505,38.63,75548.75,4.3,-0.16061,0.00015,10.06845]
[1779861044540,38.63,75548.77,4.3,-0.16064,0.00015,10.06955]
[1779861049576,38.64,75552.09,4.3,-0.16016,0.00015,10.05042]
[1779861056601,38.64,75554.0,4.3,-0.15989,0.00015,10.03923]
[1779861062153,38.65,75551.75,4.3,-0.1603,0.00015,10.05598]
[1779861063674,38.65,75562.24,4.3,-0.15871,0.00015,9.99179]
[1779861068758,38.66,75563.01,4.3,-0.15862,0.00015,9.98818]
[1779861073743,38.66,75556.69,4.3,-0.1596,0.00015,10.02774]
[1779861078781,38.66,75557.19,4.3,-0.15954,0.00015,10.02531]
[1779861083816,38.67,75557.16,4.3,-0.15956,0.00015,10.02612]
[1779861088851,38.67,75553.92,4.3,-0.16006,0.00015,10.04638]
[1779861093886,38.67,75555.45,4.3,-0.15976,0.00015,10.03107]
[1779861098921,38.67,75557.33,4.3,-0.15948,0.00015,10.01996]
[1779861104134,38.67,75557.99,4.3,-0.15939,0.00015,10.01617]
[1779861109998,38.67,75558.48,4.3,-0.15933,0.00015,10.01384]
[1779861115035,38.68,75561.47,4.3,-0.15889,0.00015,9.99602]
[1779861120071,38.68,75562.02,4.3,-0.15882,0.00015,9.99319]
[1779861125516,38.68,75561.84,4.3,-0.15886,0.00015,9.99472]
[1779861131147,38.68,75561.5,4.3,-0.15892,0.00015,9.99751]
[1779861136183,38.69,75561.87,4.3,-0.15888,0.00015,9.99573]
[1779861141668,38.69,75562.46,4.3,-0.1588,0.00015,9.99251]
[1779861141706,38.69,75554.73,4.3,-0.15998,0.00015,10.03992]
[1779861146913,38.69,75551.34,4.3,-0.1605,0.00015,10.06075]
[1779861153307,38.69,75551.81,4.3,-0.16038,0.00015,10.0528]
[1779861158349,38.69,75550.73,4.3,-0.16056,0.00015,10.05995]
[1779861163841,38.69,75550.7,4.3,-0.16056,0.00015,10.06015]
[1779861173726,38.69,75550.73,4.3,-0.16056,0.00015,10.06001]
[1779861182520,38.69,75551.32,4.3,-0.16047,0.00015,10.05641]
[1779861187553,38.69,75551.0,4.3,-0.16052,0.00015,10.05836]
[1779861192595,38.69,75551.73,4.3,-0.16041,0.00015,10.05391]
[1779861197696,38.69,75551.48,4.3,-0.16045,0.00015,10.05546]
[1779861203372,38.69,75545.47,4.3,-0.16136,0.00015,10.09216]
[1779861207853,38.7,75552.92,4.3,-0.16023,0.00015,10.04701]
[1779861214742,38.7,75554.19,4.3,-0.15999,0.00015,10.03401]
[1779861219781,38.7,75554.17,4.3,-0.16001,0.00015,10.03496]
[1779861225818,38.71,75553.31,4.3,-0.16017,0.00015,10.04105]
[1779861229846,38.71,75562.57,4.3,-0.15877,0.00015,9.98507]
[1779861231009,38.71,75562.88,4.3,-0.15873,0.00015,9.98321]
[1779861232876,38.71,75578.83,4.3,-0.15633,0.00015,9.88586]
[1779861237904,38.71,75576.86,4.3,-0.15665,0.00015,9.89879]
[1779861242949,38.74,75572.4,4.3,-0.15747,0.00015,9.93231]
[1779861248542,38.76,75572.93,4.3,-0.15753,0.00015,9.9349]
[1779861252677,38.78,75561.23,4.3,-0.15941,0.00015,10.01115]
[1779861257742,38.78,75558.07,4.3,-0.15991,0.00015,10.03134]
[1779861260902,38.79,75558.11,4.3,-0.15992,0.00015,10.03174]
[1779861260932,38.79,75558.11,4.3,-0.15992,0.00015,10.03174]
[1779861262161,38.79,75561.76,4.3,-0.15938,0.00015,10.00992]
[1779861262166,38.79,75561.76,4.3,-0.15938,0.00015,10.00992]
[1779861262184,38.79,75561.76,4.3,-0.15938,0.00015,10.00992]
[1779861262223,38.79,75568.68,4.3,-0.15834,0.00015,9.96778]
[1779861264217,38.79,75568.65,4.3,-0.15835,0.00015,9.96821]
[1779861264975,38.79,75569.24,4.3,-0.15826,0.00015,9.96475]
[1779861269977,38.79,75567.7,4.3,-0.15851,0.00015,9.97487]
[1779861274987,38.8,75566.25,4.3,-0.15867,0.00015,9.97811]
[1779861279997,38.8,75565.39,4.3,-0.15882,0.00015,9.98408]
[1779861285024,38.8,75564.95,4.3,-0.15891,0.00015,9.98764]
[1779861290027,38.81,75564.13,4.3,-0.15905,0.00015,9.99337]
[1779861290110,38.81,75564.13,4.3,-0.15905,0.00015,9.99337]
[1779861290273,38.81,75564.13,4.3,-0.15905,0.00015,9.99337]
[1779861295308,38.81,75567.14,4.3,-0.15861,0.00015,9.97588]
[1779861299336,38.81,75574.38,4.3,-0.15754,0.00015,9.9326]
[1779861304371,38.82,75574.15,4.3,-0.15761,0.00015,9.93528]
[1779861309408,38.82,75574.73,4.3,-0.15755,0.00015,9.93306]
[1779861310319,38.82,75574.73,4.3,-0.15755,0.00015,9.93306]
[1779861311405,38.82,75575.03,4.3,-0.15752,0.00015,9.9315]
[1779861317463,38.83,75580.56,4.3,-0.15672,0.00015,9.8991]
[1779861322497,38.83,75583.97,4.3,-0.15622,0.00015,9.87878]
[1779861327533,38.83,75586.12,4.3,-0.15591,0.00015,9.8663]
[1779861332569,38.84,75587.31,4.3,-0.15567,0.00015,9.85337]
[1779861337914,38.84,75591.43,4.3,-0.15507,0.00015,9.82879]
[1779861343662,38.84,75595.27,4.3,-0.15452,0.00015,9.80631]
[1779861348681,38.84,75596.15,4.3,-0.15441,0.00015,9.80159]
[1779861351845,38.85,75597.22,4.3,-0.15426,0.00015,9.79532]
[1779861362616,38.85,75598.95,4.3,-0.15402,0.00015,9.78556]
[1779861367817,38.85,75603.29,4.3,-0.15341,0.00015,9.76049]
[1779861369828,38.86,75612.3,4.3,-0.15209,0.00015,9.70587]
[1779861375044,38.86,75614.38,4.3,-0.15181,0.00015,9.69408]
[1779861380867,38.86,75614.14,4.3,-0.15186,0.00015,9.69654]
[1779861381598,38.86,75614.33,4.3,-0.15184,0.00015,9.69561]
[1779861382103,38.86,75620.65,4.3,-0.15092,0.00015,9.65711]
[1779861383674,38.86,75617.39,4.3,-0.1514,0.00015,9.67708]
[1779861383995,38.86,75616.54,4.3,-0.15152,0.00015,9.68235]
[1779861389015,38.87,75617.27,4.3,-0.15142,0.00015,9.67818]
[1779861394015,38.87,75617.41,4.3,-0.15133,0.00015,9.67126]
[1779861396121,38.87,75610.21,4.3,-0.15239,0.00015,9.71524]
[1779861401137,38.87,75611.19,4.3,-0.15225,0.00015,9.70954]
[1779861406147,38.87,75611.75,4.3,-0.15219,0.00015,9.70692]
[1779861410037,38.87,75602.53,4.3,-0.15356,0.00015,9.76357]
[1779861415042,38.87,75601.29,4.3,-0.15375,0.00015,9.77144]
[1779861420052,38.88,75599.63,4.3,-0.15401,0.00015,9.78194]
[1779861425060,38.88,75600.28,4.3,-0.15392,0.00015,9.77838]
[1779861430061,38.88,75598.31,4.3,-0.15422,0.00015,9.79094]
[1779861431058,38.88,75598.93,4.3,-0.15413,0.00015,9.78729]
[1779861431085,38.88,75598.93,4.3,-0.15413,0.00015,9.78729]
[1779861432424,38.88,75599.51,4.3,-0.15405,0.00015,9.78389]
[1779861433059,38.88,75602.06,4.3,-0.15368,0.00015,9.76864]
[1779861435796,38.88,75606.29,4.3,-0.15307,0.00015,9.74324]
[1779861441362,38.89,75602.13,4.3,-0.1537,0.00015,9.76959]
[1779861442675,38.89,75602.13,4.3,-0.1537,0.00015,9.76959]
[1779861448412,38.89,75604.15,4.3,-0.15343,0.00015,9.75841]
[1779861453446,38.89,75605.27,4.3,-0.15321,0.00015,9.74606]
[1779861458482,38.9,75604.24,4.3,-0.15338,0.00015,9.75314]
[1779861463845,38.9,75604.43,4.3,-0.15336,0.00015,9.75246]
[1779861469510,38.9,75602.68,4.3,-0.15365,0.00015,9.76417]
[1779861471437,38.9,75602.74,4.3,-0.15365,0.00015,9.76407]
[1779861471573,38.9,75602.89,4.3,-0.15363,0.00015,9.76329]
[1779861476980,38.91,75604.96,4.3,-0.15333,0.00015,9.75123]
[1779861482650,38.91,75606.48,4.3,-0.15313,0.00015,9.74302]
[1779861487685,38.91,75607.14,4.3,-0.15305,0.00015,9.73977]
[1779861491806,38.92,75608.36,4.3,-0.15288,0.00015,9.73267]
[1779861492032,38.92,75608.36,4.3,-0.15288,0.00015,9.73267]
[1779861497757,38.92,75607.61,4.3,-0.15302,0.00015,9.73857]
[1779861502791,38.92,75607.42,4.3,-0.15307,0.00015,9.74054]
[1779861507827,38.93,75611.81,4.3,-0.15245,0.00015,9.71479]
[1779861508368,38.93,75611.81,4.3,-0.15245,0.00015,9.71479]
[1779861508478,38.93,75611.81,4.3,-0.15245,0.00015,9.71479]
[1779861509179,38.93,75613.25,4.3,-0.15225,0.00015,9.70644]
[1779861514186,38.93,75613.23,4.3,-0.1522,0.00015,9.70112]
[1779861514622,38.93,75613.17,4.3,-0.15221,0.00015,9.70172]
[1779861516659,38.94,75612.64,4.3,-0.1523,0.00015,9.70539]
[1779861516661,38.94,75612.64,4.3,-0.1523,0.00015,9.70539]
[1779861516668,38.94,75612.64,4.3,-0.1523,0.00015,9.70539]
[1779861520247,38.94,75612.53,4.3,-0.15234,0.00015,9.70697]
[1779861520762,38.94,75612.53,4.3,-0.15234,0.00015,9.70697]
[1779861520768,38.94,75612.53,4.3,-0.15234,0.00015,9.70697]
[1779861522809,38.94,75613.11,4.3,-0.15226,0.00015,9.7039]
[1779861522813,38.94,75613.11,4.3,-0.15226,0.00015,9.7039]
[1779861527819,38.94,75613.36,4.3,-0.15225,0.00015,9.70355]
[1779861532821,38.95,75613.98,4.3,-0.15219,0.00015,9.70099]
[1779861537841,38.95,75612.72,4.3,-0.1524,0.00015,9.70988]
[1779861542842,38.96,75613.72,4.3,-0.15229,0.00015,9.70503]
[1779861547855,38.96,75614.06,4.3,-0.15227,0.00015,9.70424]
[1779861552871,38.97,75610.39,4.3,-0.15282,0.00015,9.72724]
[1779861557877,38.97,75609.83,4.3,-0.15291,0.00015,9.73076]
[1779861562895,38.97,75611.19,4.3,-0.15271,0.00015,9.72262]
[1779861567915,38.97,75611.24,4.3,-0.1527,0.00015,9.72239]
[1779861572925,38.97,75614.09,4.3,-0.15221,0.00015,9.69885]
[1779861577947,38.97,75615.42,4.3,-0.15202,0.00015,9.69093]
[1779861582972,38.97,75615.56,4.3,-0.152,0.00015,9.69024]
[1779861587988,38.97,75616.57,4.3,-0.15186,0.00015,9.68428]
[1779861593004,38.97,75617.67,4.3,-0.1517,0.00015,9.67781]
[1779861595510,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861595527,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861595693,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861595966,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861596146,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861596303,38.97,75617.31,4.3,-0.15176,0.00015,9.68014]
[1779861596275,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596456,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596482,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596646,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596668,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596733,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861596834,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861597013,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861597050,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861597225,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861597250,38.97,75592.32,4.3,-0.15545,0.00015,9.83205]
[1779861597316,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861597487,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861597528,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861597817,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861597881,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861598027,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861598094,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861598109,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861598148,38.97,75588.56,4.3,-0.15601,0.00015,9.85491]
[1779861598224,38.97,75588.51,4.3,-0.15602,0.00015,9.85541]
[1779861599695,38.97,75588.51,4.3,-0.15602,0.00015,9.85541]
[1779861599736,38.97,75588.51,4.3,-0.15602,0.00015,9.85541]
[1779861600243,38.97,75587.28,4.3,-0.15622,0.00015,9.86329]
[1779861603296,38.98,75590.29,4.3,-0.15577,0.00015,9.84524]
[1779861603332,38.98,75590.29,4.3,-0.15577,0.00015,9.84524]
[1779861604877,38.98,75594.64,4.3,-0.15513,0.00015,9.81889]
[1779861604894,38.98,75594.64,4.3,-0.15513,0.00015,9.81889]
[1779861605051,38.98,75592.38,4.3,-0.15547,0.00015,9.83276]
[1779861606941,38.98,75593.72,4.3,-0.15527,0.00015,9.82462]
[1779861607031,38.98,75594.75,4.3,-0.15512,0.00015,9.81843]
[1779861608118,38.98,75594.75,4.3,-0.15512,0.00015,9.81843]
[1779861611423,38.98,75601.45,4.3,-0.15413,0.00015,9.77815]
[1779861613522,38.98,75603.58,4.3,-0.15383,0.00015,9.76549]
[1779861615161,38.98,75606.27,4.3,-0.15343,0.00015,9.74928]
[1779861615247,38.98,75611.06,4.3,-0.15274,0.00015,9.72055]
[1779861620274,38.98,75611.0,4.3,-0.15275,0.00015,9.72136]
[1779861625281,38.99,75610.62,4.3,-0.15283,0.00015,9.72432]
[1779861630301,38.99,75609.92,4.3,-0.15295,0.00015,9.72953]
[1779861635319,38.99,75611.83,4.3,-0.15262,0.00015,9.71258]
[1779861640324,39.0,75611.93,4.3,-0.15263,0.00015,9.71298]
[1779861645334,39.0,75611.39,4.3,-0.15273,0.00015,9.71725]
[1779861650337,39.0,75606.53,4.3,-0.15347,0.00015,9.74761]
[1779861655359,39.01,75600.73,4.3,-0.15433,0.00015,9.78338]
[1779861658228,39.01,75600.76,4.3,-0.15433,0.00015,9.78335]
[1779861658234,39.01,75600.76,4.3,-0.15433,0.00015,9.78335]
[1779861658327,39.01,75601.14,4.3,-0.15428,0.00015,9.78119]
[1779861663763,39.01,75601.43,4.3,-0.15425,0.00015,9.77971]
[1779861668967,39.01,75600.73,4.3,-0.15436,0.00015,9.78438]
[1779861672922,39.01,75602.86,4.3,-0.15405,0.00015,9.77163]
[1779861674648,39.01,75603.24,4.3,-0.154,0.00015,9.76945]
[1779861680398,39.01,75601.53,4.3,-0.15425,0.00015,9.78013]
[1779861682689,39.01,75601.72,4.3,-0.15423,0.00015,9.77909]
[1779861688099,39.01,75599.47,4.3,-0.15457,0.00015,9.79309]
[1779861693133,39.02,75599.36,4.3,-0.15452,0.00015,9.78768]
[1779861698168,39.02,75595.94,4.3,-0.15503,0.00015,9.80857]
[1779861703204,39.02,75595.2,4.3,-0.15514,0.00015,9.81313]
[1779861708239,39.02,75594.43,4.3,-0.15525,0.00015,9.8179]
[1779861713274,39.02,75589.96,4.3,-0.15592,0.00015,9.84508]
[1779861716301,39.02,75583.78,4.3,-0.15684,0.00015,9.88249]
[1779861716953,39.02,75583.78,4.3,-0.15684,0.00015,9.88249]
[1779861718138,39.02,75583.78,4.3,-0.15684,0.00015,9.88245]
[1779861723278,39.01,75579.21,4.3,-0.15752,0.00015,9.90989]
[1779861728379,39.01,75577.11,4.3,-0.15782,0.00015,9.92216]
[1779861733383,39.01,75575.25,4.3,-0.15809,0.00015,9.93316]
[1779861736040,39.01,75581.54,4.3,-0.15715,0.00015,9.89487]
[1779861743624,39.01,75584.55,4.3,-0.1567,0.00015,9.87674]
[1779861749692,39.01,75581.43,4.3,-0.15717,0.00015,9.89585]
[1779861755568,39.01,75578.23,4.3,-0.15758,0.00015,9.90909]
[1779861760605,39.01,75576.87,4.3,-0.15778,0.00015,9.91741]
[1779861765894,39.01,75577.21,4.3,-0.15773,0.00015,9.91544]
[1779861771098,39.01,75583.36,4.3,-0.15682,0.00015,9.87834]
[1779861771168,39.01,75583.36,4.3,-0.15682,0.00015,9.87834]
[1779861772987,39.02,75585.23,4.3,-0.15654,0.00015,9.86715]
[1779861779270,39.02,75588.49,4.3,-0.15607,0.00015,9.84786]
[1779861783698,39.02,75592.96,4.3,-0.15541,0.00015,9.82118]
[1779861783723,39.02,75592.96,4.3,-0.15541,0.00015,9.82118]
[1779861785282,39.02,75596.97,4.3,-0.15482,0.00015,9.79697]
[1779861785497,39.02,75603.0,4.3,-0.15394,0.00015,9.7607]
[1779861790511,39.02,75604.18,4.3,-0.15377,0.00015,9.75406]
[1779861795517,39.03,75602.97,4.3,-0.15398,0.00015,9.76242]
[1779861800538,39.03,75605.49,4.3,-0.15363,0.00015,9.74808]
[1779861805546,39.03,75605.82,4.3,-0.1536,0.00015,9.7469]
[1779861810568,39.04,75610.31,4.3,-0.15296,0.00015,9.72056]
[1779861815576,39.04,75616.46,4.3,-0.15201,0.00015,9.67805]
[1779861815999,39.04,75616.46,4.3,-0.15201,0.00015,9.67805]
[1779861818160,39.04,75616.78,4.3,-0.15197,0.00015,9.67635]
[1779861821222,39.05,75621.88,4.3,-0.15123,0.00015,9.64598]
[1779861822576,39.05,75628.37,4.3,-0.1503,0.00015,9.6069]
[1779861827598,39.05,75626.76,4.3,-0.15054,0.00015,9.61725]
[1779861832624,39.05,75628.24,4.3,-0.15034,0.00015,9.60882]
[1779861837633,39.05,75628.13,4.3,-0.15037,0.00015,9.61006]
[1779861842643,39.05,75627.54,4.3,-0.15047,0.00015,9.6142]
[1779861847659,39.06,75632.06,4.3,-0.14983,0.00014,9.58738]
[1779861852667,39.06,75632.29,4.3,-0.1498,0.00014,9.58648]
[1779861857670,39.06,75633.31,4.3,-0.14967,0.00014,9.58103]
[1779861862685,39.06,75633.4,4.3,-0.14967,0.00014,9.58098]
[1779861864691,39.07,75634.07,4.3,-0.14958,0.00014,9.57727]
[1779861864706,39.07,75634.07,4.3,-0.14958,0.00014,9.57727]
[1779861864714,39.07,75634.07,4.3,-0.14958,0.00014,9.57727]
[1779861865211,39.07,75634.07,4.3,-0.14958,0.00014,9.57727]
[1779861865588,39.07,75633.45,4.3,-0.14967,0.00014,9.58102]
[1779861867251,39.06,75632.02,4.3,-0.14988,0.00014,9.5896]
[1779861867260,39.06,75632.02,4.3,-0.14988,0.00014,9.5896]
[1779861869290,39.06,75632.35,4.3,-0.14982,0.00014,9.5873]
[1779861869320,39.06,75632.35,4.3,-0.14982,0.00014,9.5873]
[1779861869390,39.06,75632.19,4.3,-0.14985,0.00014,9.58827]
[1779861871359,39.06,75632.19,4.3,-0.14984,0.00014,9.58806]
[1779861871564,39.06,75632.16,4.3,-0.14977,0.00014,9.58191]
[1779861876585,39.06,75629.49,4.3,-0.15014,0.00015,9.59752]
[1779861881585,39.06,75628.98,4.3,-0.1502,0.00015,9.59996]
[1779861881622,39.06,75629.02,4.3,-0.1502,0.00015,9.59972]
[1779861881632,39.06,75629.02,4.3,-0.1502,0.00015,9.59972]
[1779861882463,39.06,75629.02,4.3,-0.15019,0.00015,9.59959]
[1779861883684,39.06,75629.53,4.3,-0.15011,0.00015,9.59625]
[1779861884581,39.06,75629.38,4.3,-0.15013,0.00015,9.59703]
[1779861885732,39.06,75629.61,4.3,-0.1501,0.00015,9.59564]
[1779861887774,39.05,75629.61,4.3,-0.15009,0.00015,9.59527]
[1779861887781,39.05,75629.61,4.3,-0.15009,0.00015,9.59527]
[1779861889531,39.05,75629.61,4.3,-0.15009,0.00015,9.59515]
[1779861889824,39.05,75629.61,4.3,-0.15009,0.00015,9.59515]
[1779861890622,39.05,75629.86,4.3,-0.15005,0.00015,9.59352]
[1779861891600,39.05,75629.86,4.3,-0.15005,0.00015,9.59352]
[1779861891620,39.05,75629.86,4.3,-0.15005,0.00015,9.59352]
[1779861891657,39.05,75629.71,4.3,-0.15007,0.00015,9.59419]
[1779861891678,39.05,75629.71,4.3,-0.15007,0.00015,9.59419]
[1779861891784,39.05,75629.71,4.3,-0.15007,0.00015,9.59419]
[1779861892582,39.05,75621.49,4.3,-0.15126,0.00015,9.64402]
[1779861893923,39.05,75621.84,4.3,-0.15121,0.00015,9.64178]
[1779861893932,39.05,75621.84,4.3,-0.15121,0.00015,9.64178]
[1779861898031,39.05,75621.79,4.3,-0.1512,0.00015,9.64132]
[1779861898037,39.05,75621.79,4.3,-0.1512,0.00015,9.64132]
[1779861898044,39.05,75621.79,4.3,-0.1512,0.00015,9.64132]
[1779861900075,39.05,75622.78,4.3,-0.15104,0.00015,9.63495]
[1779861900081,39.05,75622.78,4.3,-0.15104,0.00015,9.63495]
[1779861904169,39.04,75622.45,4.3,-0.15107,0.00015,9.63605]
[1779861904177,39.04,75622.45,4.3,-0.15107,0.00015,9.63605]
[1779861906226,39.04,75622.7,4.3,-0.15103,0.00015,9.63416]
[1779861906231,39.04,75622.7,4.3,-0.15103,0.00015,9.63416]
[1779861906604,39.04,75622.7,4.3,-0.15102,0.00015,9.63398]
[1779861908277,39.04,75622.7,4.3,-0.15102,0.00015,9.6338]
[1779861908645,39.04,75623.58,4.3,-0.15089,0.00015,9.62828]
[1779861910344,39.04,75622.98,4.3,-0.15097,0.00015,9.63173]
[1779861910352,39.04,75622.98,4.3,-0.15097,0.00015,9.63173]
[1779861912418,39.04,75623.63,4.3,-0.15087,0.00015,9.6276]
[1779861912427,39.04,75623.63,4.3,-0.15087,0.00015,9.6276]
[1779861914475,39.04,75624.53,4.3,-0.15073,0.00015,9.62178]
[1779861914484,39.04,75624.53,4.3,-0.15073,0.00015,9.62178]
[1779861914486,39.04,75624.53,4.3,-0.15073,0.00015,9.62178]
[1779861918607,39.03,75637.25,4.3,-0.14886,0.00014,9.54382]
[1779861922709,39.03,75637.69,4.3,-0.14879,0.00014,9.54088]
[1779861922717,39.03,75637.69,4.3,-0.14879,0.00014,9.54088]
[1779861924781,39.03,75637.44,4.3,-0.14883,0.00014,9.54219]
[1779861924788,39.03,75637.44,4.3,-0.14883,0.00014,9.54219]
[1779861924890,39.03,75637.51,4.3,-0.14882,0.00014,9.54176]
[1779861926828,39.03,75637.36,4.3,-0.14884,0.00014,9.54261]
[1779861927583,39.03,75637.86,4.3,-0.14876,0.00014,9.53951]
[1779861930927,39.03,75638.02,4.3,-0.14873,0.00014,9.53837]
[1779861930932,39.03,75638.02,4.3,-0.14873,0.00014,9.53837]
[1779861930963,39.03,75638.02,4.3,-0.14873,0.00014,9.53837]
[1779861931091,39.03,75637.84,4.3,-0.14868,0.00014,9.53313]
[1779861931846,39.03,75637.84,4.3,-0.14868,0.00014,9.53313]
[1779861932577,39.03,75638.64,4.3,-0.14857,0.00014,9.52812]
[1779861934330,39.03,75641.48,4.3,-0.14816,0.00014,9.51089]
[1779861934345,39.03,75641.48,4.3,-0.14816,0.00014,9.51089]
[1779861935032,39.03,75645.63,4.3,-0.14756,0.00014,9.48577]
[1779861935040,39.03,75645.63,4.3,-0.14756,0.00014,9.48577]
[1779861935095,39.03,75647.59,4.3,-0.14728,0.00014,9.47389]
[1779861937079,39.03,75647.59,4.3,-0.14728,0.00014,9.47393]
[1779861937660,39.03,75650.41,4.3,-0.14687,0.00014,9.45664]
[1779861942664,39.03,75648.97,4.3,-0.14707,0.00014,9.46505]
[1779861945336,39.03,75646.88,4.3,-0.14736,0.00014,9.4773]
[1779861945344,39.03,75646.88,4.3,-0.14736,0.00014,9.4773]
[1779861945419,39.03,75647.75,4.3,-0.14723,0.00014,9.47203]
[1779861950941,39.03,75647.17,4.3,-0.1473,0.00014,9.47496]
[1779861955976,39.02,75645.59,4.3,-0.14752,0.00014,9.48417]
[1779861958069,39.02,75655.59,4.3,-0.14609,0.00014,9.42338]
[1779861964047,39.02,75651.35,4.3,-0.14667,0.00014,9.44823]
[1779861969101,39.02,75653.19,4.3,-0.1464,0.00014,9.43673]
[1779861975124,39.01,75653.85,4.3,-0.14626,0.00014,9.43083]
[1779861980196,39.01,75652.33,4.3,-0.14644,0.00014,9.43844]
[1779861986200,39.0,75654.05,4.3,-0.14616,0.00014,9.42617]
[1779861991236,38.99,75658.05,4.3,-0.14547,0.00014,9.39408]
[1779861995265,38.99,75665.14,4.3,-0.14444,0.00014,9.35012]
[1779861998284,38.99,75658.86,4.3,-0.14532,0.00014,9.3875]
[1779862003320,38.98,75660.5,4.3,-0.14506,0.00014,9.37651]
[1779862007348,38.98,75668.2,4.3,-0.14395,0.00014,9.32886]
[1779862012383,38.97,75675.39,4.3,-0.14291,0.00014,9.28411]
[1779862017445,38.97,75679.11,4.3,-0.14236,0.00014,9.26075]
[1779862022520,38.97,75680.97,4.3,-0.14209,0.00014,9.24897]
[1779862027556,38.97,75680.79,4.3,-0.14211,0.00014,9.2496]
[1779862033530,38.97,75679.33,4.3,-0.1423,0.00014,9.25804]
[1779862035674,38.97,75667.19,4.3,-0.14401,0.00014,9.33137]
[1779862041585,38.97,75668.39,4.3,-0.14384,0.00014,9.32422]
[1779862046763,38.97,75664.2,4.3,-0.14443,0.00014,9.34944]
[1779862056691,38.97,75667.3,4.3,-0.14393,0.00014,9.32491]
[1779862059635,38.97,75668.14,4.3,-0.14381,0.00014,9.31993]
[1779862064747,38.97,75671.69,4.3,-0.14332,0.00014,9.2988]
[1779862069710,38.97,75671.86,4.3,-0.1433,0.00014,9.29806]
[1779862070572,38.97,75671.73,4.3,-0.14333,0.00014,9.29919]
[1779862070602,38.97,75671.73,4.3,-0.14333,0.00014,9.29919]
[1779862070789,38.97,75658.79,4.3,-0.14517,0.00014,9.37779]
[1779862071197,38.97,75658.79,4.3,-0.14517,0.00014,9.37779]
[1779862071217,38.97,75658.79,4.3,-0.14517,0.00014,9.37779]
[1779862072191,38.97,75653.71,4.3,-0.14589,0.00014,9.40871]
[1779862072803,38.97,75653.09,4.3,-0.14598,0.00014,9.41257]
[1779862078469,38.97,75654.23,4.3,-0.14583,0.00014,9.40606]
[1779862078772,38.97,75654.23,4.3,-0.14583,0.00014,9.40606]
[1779862078777,38.97,75654.23,4.3,-0.14583,0.00014,9.40606]
[1779862078845,38.98,75653.93,4.3,-0.14588,0.00014,9.40808]
[1779862083881,38.98,75659.75,4.3,-0.14506,0.00014,9.37339]
[1779862088917,38.98,75660.13,4.3,-0.14503,0.00014,9.37187]
[1779862093952,38.98,75657.0,4.3,-0.14549,0.00014,9.39143]
[1779862098987,38.99,75656.78,4.3,-0.14553,0.00014,9.39347]
[1779862103121,38.99,75657.2,4.3,-0.14549,0.00014,9.39149]
[1779862103220,38.99,75664.78,4.3,-0.14441,0.00014,9.34572]
[1779862106353,38.99,75670.09,4.3,-0.14367,0.00014,9.31397]
[1779862107241,38.99,75676.27,4.3,-0.14281,0.00014,9.2768]
[1779862109062,38.99,75690.41,4.3,-0.14083,0.00014,9.19162]
[1779862110126,38.99,75690.41,4.3,-0.14083,0.00014,9.19162]
[1779862110137,38.99,75690.41,4.3,-0.14083,0.00014,9.19162]
[1779862110206,38.99,75689.97,4.3,-0.1409,0.00014,9.1945]
[1779862116111,39.0,75686.81,4.3,-0.14129,0.00014,9.20856]
[1779862121173,39.0,75686.81,4.3,-0.14131,0.00014,9.20942]
[1779862123164,39.0,75676.2,4.3,-0.14282,0.00014,9.27423]
[1779862129204,39.01,75676.88,4.3,-0.14273,0.00014,9.27076]
[1779862134242,39.01,75676.29,4.3,-0.14283,0.00014,9.27509]
[1779862139276,39.01,75681.27,4.3,-0.14215,0.00014,9.24546]
[1779862144311,39.01,75683.01,4.3,-0.14192,0.00014,9.23571]
[1779862147930,39.02,75683.57,4.3,-0.14185,0.00014,9.23281]
[1779862148799,39.02,75681.46,4.3,-0.14216,0.00014,9.2459]
[1779862150570,39.02,75678.09,4.3,-0.14263,0.00014,9.26643]
[1779862150604,39.02,75678.09,4.3,-0.14263,0.00014,9.26643]
[1779862152624,39.02,75678.46,4.3,-0.14259,0.00014,9.26441]
[1779862152652,39.02,75678.46,4.3,-0.14259,0.00014,9.26441]
[1779862154679,39.02,75679.01,4.3,-0.14251,0.00014,9.2612]
[1779862154702,39.02,75679.01,4.3,-0.14251,0.00014,9.2612]
[1779862156738,39.02,75680.55,4.3,-0.1423,0.00014,9.25212]
[1779862156773,39.02,75680.55,4.3,-0.1423,0.00014,9.25212]
[1779862158785,39.02,75679.67,4.3,-0.14243,0.00014,9.25782]
[1779862158820,39.02,75679.67,4.3,-0.14243,0.00014,9.25782]
[1779862160842,39.02,75680.18,4.3,-0.14236,0.00014,9.25485]
[1779862160866,39.02,75680.18,4.3,-0.14236,0.00014,9.25485]
[1779862162886,39.02,75680.79,4.3,-0.14229,0.00014,9.25151]
[1779862162906,39.02,75680.79,4.3,-0.14229,0.00014,9.25151]
[1779862164946,39.02,75681.28,4.3,-0.14222,0.00014,9.24879]
[1779862164972,39.02,75681.28,4.3,-0.14222,0.00014,9.24879]
[1779862167002,39.02,75680.5,4.3,-0.14234,0.00014,9.25374]
[1779862167021,39.02,75680.5,4.3,-0.14234,0.00014,9.25374]
[1779862169059,39.03,75678.54,4.3,-0.14262,0.00014,9.26593]
[1779862169086,39.03,75678.54,4.3,-0.14262,0.00014,9.26593]
[1779862171102,39.03,75677.52,4.3,-0.14277,0.00014,9.27228]
[1779862171144,39.03,75677.52,4.3,-0.14277,0.00014,9.27228]
[1779862173156,39.03,75678.91,4.3,-0.1425,0.00014,9.25768]
[1779862173181,39.03,75678.91,4.3,-0.1425,0.00014,9.25768]
[1779862175203,39.03,75679.6,4.3,-0.14241,0.00014,9.25368]
[1779862175226,39.03,75679.6,4.3,-0.14241,0.00014,9.25368]
[1779862177249,39.03,75679.6,4.3,-0.14241,0.00014,9.25385]
[1779862177263,39.03,75679.6,4.3,-0.14241,0.00014,9.25385]
[1779862181358,39.03,75681.42,4.3,-0.14216,0.00014,9.24318]
[1779862181379,39.03,75681.42,4.3,-0.14216,0.00014,9.24318]
[1779862183402,39.03,75681.32,4.3,-0.14218,0.00014,9.24397]
[1779862183427,39.03,75681.32,4.3,-0.14218,0.00014,9.24397]
[1779862187502,39.03,75683.77,4.3,-0.14185,0.00014,9.22972]
[1779862187526,39.03,75683.77,4.3,-0.14185,0.00014,9.22972]
[1779862189556,39.03,75683.25,4.3,-0.14193,0.00014,9.23299]
[1779862189592,39.03,75683.25,4.3,-0.14193,0.00014,9.23299]
[1779862190855,39.03,75682.76,4.3,-0.142,0.00014,9.23608]
[1779862190902,39.03,75683.3,4.3,-0.14192,0.00014,9.23294]
[1779862196679,39.04,75684.82,4.3,-0.14173,0.00014,9.22467]
[1779862201746,39.04,75681.54,4.3,-0.14221,0.00014,9.24535]
[1779862205710,39.04,75680.71,4.3,-0.14234,0.00014,9.25085]
[1779862205859,39.04,75678.47,4.3,-0.14266,0.00014,9.26471]
[1779862206921,39.04,75672.07,4.3,-0.14357,0.00014,9.30357]
[1779862211940,39.04,75671.39,4.3,-0.14367,0.00014,9.30801]
[1779862212121,39.05,75671.38,4.3,-0.14367,0.00014,9.30815]
[1779862212151,39.05,75671.38,4.3,-0.14367,0.00014,9.30815]
[1779862214171,39.05,75673.39,4.3,-0.14339,0.00014,9.29608]
[1779862214208,39.05,75673.39,4.3,-0.14339,0.00014,9.29608]
[1779862217920,39.05,75666.69,4.3,-0.14435,0.00014,9.33707]
[1779862220325,39.05,75666.77,4.3,-0.14434,0.00014,9.33669]
[1779862220363,39.05,75666.77,4.3,-0.14434,0.00014,9.33669]
[1779862222367,39.05,75667.11,4.3,-0.14429,0.00014,9.33468]
[1779862222398,39.05,75667.11,4.3,-0.14429,0.00014,9.33468]
[1779862222782,39.05,75667.11,4.3,-0.14429,0.00014,9.33468]
[1779862222823,39.05,75667.11,4.3,-0.14429,0.00014,9.33468]
[1779862222903,39.05,75667.11,4.3,-0.14429,0.00014,9.33468]
[1779862222966,39.05,75666.08,4.3,-0.14444,0.00014,9.34096]
[1779862223661,39.05,75666.08,4.3,-0.14444,0.00014,9.34096]
[1779862223709,39.05,75666.08,4.3,-0.14444,0.00014,9.34096]
[1779862224416,39.05,75666.25,4.3,-0.14442,0.00014,9.33998]
[1779862224452,39.05,75666.25,4.3,-0.14442,0.00014,9.33998]
[1779862226469,39.05,75662.74,4.3,-0.14492,0.00014,9.3617]
[1779862226472,39.05,75662.74,4.3,-0.14492,0.00014,9.3617]
[1779862226488,39.05,75662.74,4.3,-0.14492,0.00014,9.3617]
[1779862226890,39.05,75659.15,4.3,-0.14544,0.00014,9.3836]
[1779862228518,39.05,75659.5,4.3,-0.14539,0.00014,9.38166]
[1779862228536,39.05,75659.5,4.3,-0.14539,0.00014,9.38166]
[1779862230555,39.05,75660.15,4.3,-0.1453,0.00014,9.37769]
[1779862230581,39.05,75660.15,4.3,-0.1453,0.00014,9.37769]
[1779862232603,39.05,75664.16,4.3,-0.14465,0.00014,9.3471]
[1779862232637,39.05,75664.16,4.3,-0.14465,0.00014,9.3471]
[1779862234655,39.05,75664.36,4.3,-0.14463,0.00014,9.3459]
[1779862234673,39.05,75664.36,4.3,-0.14463,0.00014,9.3459]
[1779862236696,39.05,75664.54,4.3,-0.1446,0.00014,9.34485]
[1779862236732,39.05,75664.54,4.3,-0.1446,0.00014,9.34485]
[1779862237901,39.05,75664.91,4.3,-0.14455,0.00014,9.34263]
[1779862243005,39.05,75662.04,4.3,-0.14498,0.00014,9.3608]
[1779862246582,39.06,75662.86,4.3,-0.14487,0.00014,9.35641]
[1779862246826,39.06,75662.86,4.3,-0.14487,0.00014,9.35641]
[1779862246961,39.06,75662.86,4.3,-0.14487,0.00014,9.35641]
[1779862246964,39.06,75662.86,4.3,-0.14487,0.00014,9.35641]
[1779862246970,39.06,75656.48,4.3,-0.14579,0.00014,9.39535]
[1779862247091,39.06,75649.58,4.3,-0.14677,0.00014,9.43712]
[1779862249006,39.06,75649.58,4.3,-0.14677,0.00014,9.43712]
[1779862249913,39.06,75649.34,4.3,-0.14681,0.00014,9.43879]
[1779862254924,39.06,75650.73,4.3,-0.14662,0.00014,9.4306]
[1779862259267,39.06,75652.3,4.3,-0.1464,0.00014,9.42148]
[1779862259275,39.06,75652.3,4.3,-0.1464,0.00014,9.42148]
[1779862261327,39.06,75652.66,4.3,-0.14636,0.00014,9.41955]
[1779862261328,39.06,75652.66,4.3,-0.14636,0.00014,9.41955]
[1779862261355,39.06,75652.66,4.3,-0.14636,0.00014,9.41955]
[1779862263373,39.06,75653.08,4.3,-0.1463,0.00014,9.41717]
[1779862263379,39.06,75653.08,4.3,-0.1463,0.00014,9.41717]
[1779862265423,39.06,75653.93,4.3,-0.14618,0.00014,9.41211]
[1779862265427,39.06,75653.93,4.3,-0.14618,0.00014,9.41211]
[1779862265470,39.06,75654.17,4.3,-0.14615,0.00014,9.41066]
[1779862267470,39.06,75654.17,4.3,-0.14615,0.00014,9.41066]
[1779862267916,39.06,75653.72,4.3,-0.14622,0.00014,9.41372]
[1779862269521,39.06,75653.83,4.3,-0.1462,0.00014,9.41305]
[1779862269522,39.06,75653.83,4.3,-0.1462,0.00014,9.41305]
[1779862269529,39.06,75653.83,4.3,-0.1462,0.00014,9.41305]
[1779862274539,39.07,75655.67,4.3,-0.14595,0.00014,9.40236]
[1779862275670,39.07,75655.3,4.3,-0.14601,0.00014,9.40469]
[1779862275673,39.07,75655.3,4.3,-0.14601,0.00014,9.40469]
[1779862275678,39.07,75655.3,4.3,-0.14601,0.00014,9.40469]
[1779862279779,39.07,75655.8,4.3,-0.14594,0.00014,9.402]
[1779862279783,39.07,75655.8,4.3,-0.14594,0.00014,9.402]
[1779862279790,39.07,75655.8,4.3,-0.14594,0.00014,9.402]
[1779862281819,39.07,75655.88,4.3,-0.14594,0.00014,9.40169]
[1779862281828,39.07,75655.88,4.3,-0.14594,0.00014,9.40169]
[1779862281831,39.07,75655.88,4.3,-0.14594,0.00014,9.40169]
[1779862285925,39.07,75656.74,4.3,-0.14582,0.00014,9.39681]
[1779862285933,39.07,75656.74,4.3,-0.14582,0.00014,9.39681]
[1779862285936,39.07,75656.74,4.3,-0.14582,0.00014,9.39681]
[1779862290033,39.07,75656.5,4.3,-0.14586,0.00014,9.39863]
[1779862290038,39.07,75656.5,4.3,-0.14586,0.00014,9.39863]
[1779862290684,39.07,75656.76,4.3,-0.14583,0.00014,9.39714]
[1779862290797,39.07,75656.4,4.3,-0.14588,0.00014,9.39948]
[1779862292378,39.07,75647.77,4.3,-0.14704,0.00014,9.44537]
[1779862297145,39.07,75647.45,4.3,-0.14709,0.00014,9.44744]
[1779862297546,39.07,75638.16,4.3,-0.14843,0.00014,9.50372]
[1779862299845,39.07,75628.53,4.3,-0.14982,0.00015,9.56213]
[1779862301741,39.08,75619.81,4.3,-0.15111,0.00015,9.61555]
[1779862302943,39.08,75619.81,4.3,-0.15111,0.00015,9.61555]
[1779862303020,39.08,75617.98,4.3,-0.15138,0.00015,9.62664]
[1779862308020,39.08,75616.96,4.3,-0.15155,0.00015,9.63379]
[1779862313042,39.08,75622.58,4.3,-0.15075,0.00015,9.60075]
[1779862318055,39.09,75622.39,4.3,-0.15081,0.00015,9.60308]
[1779862323058,39.09,75619.97,4.3,-0.15119,0.00015,9.61885]
[1779862328077,39.1,75616.75,4.3,-0.15168,0.00015,9.63938]
[1779862333091,39.1,75617.75,4.3,-0.15155,0.00015,9.63416]
[1779862338105,39.1,75616.77,4.3,-0.15173,0.00015,9.64137]
[1779862343108,39.11,75612.26,4.3,-0.15241,0.00015,9.66971]
[1779862348109,39.11,75606.23,4.3,-0.15332,0.00015,9.70705]
[1779862351593,39.11,75601.9,4.3,-0.15389,0.00015,9.72733]
[1779862351763,39.11,75601.9,4.3,-0.15389,0.00015,9.72733]
[1779862352009,39.11,75601.52,4.3,-0.15395,0.00015,9.72971]
[1779862353635,39.11,75601.05,4.3,-0.15402,0.00015,9.73256]
[1779862354079,39.11,75601.31,4.3,-0.15398,0.00015,9.73107]
[1779862355695,39.12,75605.58,4.3,-0.15337,0.00015,9.70578]
[1779862355703,39.12,75605.58,4.3,-0.15337,0.00015,9.70578]
[1779862355953,39.12,75605.58,4.3,-0.15337,0.00015,9.70578]
[1779862355988,39.12,75606.0,4.3,-0.15331,0.00015,9.70356]
[1779862357360,39.12,75606.0,4.3,-0.15332,0.00015,9.70385]
[1779862359726,39.12,75609.47,4.3,-0.15282,0.00015,9.68316]
[1779862359753,39.12,75609.47,4.3,-0.15282,0.00015,9.68316]
[1779862361702,39.12,75609.78,4.3,-0.15279,0.00015,9.68192]
[1779862361839,39.12,75609.78,4.3,-0.15279,0.00015,9.68192]
[1779862366902,39.13,75608.04,4.3,-0.15308,0.00015,9.69398]
[1779862371937,39.13,75605.68,4.3,-0.15344,0.00015,9.70889]
[1779862376972,39.13,75601.17,4.3,-0.15412,0.00015,9.73665]
[1779862382007,39.13,75600.41,4.3,-0.15424,0.00015,9.74174]
[1779862387042,39.14,75604.81,4.3,-0.15361,0.00015,9.71578]
[1779862392077,39.14,75612.77,4.3,-0.15246,0.00015,9.66846]
[1779862397112,39.14,75615.04,4.3,-0.15215,0.00015,9.65583]
[1779862401140,39.15,75622.17,4.3,-0.15113,0.00015,9.61368]
[1779862405675,39.15,75625.97,4.3,-0.15061,0.00015,9.59198]
[1779862407002,39.15,75625.79,4.3,-0.15063,0.00015,9.59306]
[1779862413140,39.16,75620.21,4.3,-0.15142,0.00015,9.62239]
[1779862418585,39.17,75622.62,4.3,-0.15111,0.00015,9.60963]
[1779862426413,39.18,75625.56,4.3,-0.15074,0.00015,9.59434]
[1779862434370,39.19,75627.82,4.3,-0.15048,0.00015,9.58392]
[1779862439406,39.2,75625.58,4.3,-0.15084,0.00015,9.59878]
[1779862448741,39.2,75624.87,4.3,-0.15098,0.00015,9.60435]
[1779862454282,39.21,75623.35,4.3,-0.15127,0.00015,9.61666]
[1779862459547,39.22,75624.24,4.3,-0.15119,0.00015,9.61323]
[1779862465588,39.23,75626.24,4.3,-0.15094,0.00015,9.60309]
[1779862470623,39.23,75624.84,4.3,-0.15118,0.00015,9.61314]
[1779862475658,39.24,75625.3,4.3,-0.15108,0.00015,9.60556]
[1779862480692,39.25,75625.52,4.3,-0.15108,0.00015,9.60578]
[1779862485727,39.25,75625.79,4.3,-0.15108,0.00015,9.60569]
[1779862490762,39.26,75625.07,4.3,-0.15122,0.00015,9.61156]
[1779862495797,39.26,75625.46,4.3,-0.1512,0.00015,9.61073]
[1779862497817,39.27,75618.94,4.3,-0.15216,0.00015,9.65065]
[1779862502198,39.27,75618.58,4.3,-0.15223,0.00015,9.65361]
[1779862502226,39.27,75608.77,4.3,-0.15369,0.00015,9.71343]
[1779862502822,39.27,75608.77,4.3,-0.15369,0.00015,9.71343]
[1779862502999,39.27,75605.03,4.3,-0.15424,0.00015,9.73614]
[1779862507898,39.27,75598.04,4.3,-0.15529,0.00015,9.77861]
[1779862509553,39.27,75597.59,4.3,-0.15535,0.00015,9.78132]
[1779862509912,39.27,75597.22,4.3,-0.15541,0.00015,9.78361]
[1779862510920,39.27,75594.96,4.3,-0.15575,0.00015,9.79729]
[1779862511612,39.27,75594.96,4.3,-0.15575,0.00015,9.79729]
[1779862511926,39.28,75593.46,4.3,-0.15597,0.00015,9.80642]
[1779862516963,39.28,75600.29,4.3,-0.15496,0.00015,9.76534]
[1779862520854,39.28,75602.26,4.3,-0.15468,0.00015,9.75375]
[1779862521173,39.28,75602.26,4.3,-0.15468,0.00015,9.75375]
[1779862521232,39.28,75602.26,4.3,-0.15468,0.00015,9.75375]
[1779862521191,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521489,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521582,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521594,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521941,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521945,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862521973,39.28,75582.33,4.3,-0.15764,0.00015,9.87393]
[1779862522086,39.28,75567.44,4.3,-0.15989,0.00015,9.96418]
[1779862523648,39.28,75567.44,4.3,-0.15989,0.00015,9.96417]
[1779862525995,39.28,75567.2,4.3,-0.15993,0.00015,9.96561]
[1779862526216,39.28,75567.91,4.3,-0.15982,0.00015,9.96131]
[1779862531774,39.28,75572.24,4.3,-0.15909,0.00015,9.92893]
[1779862536841,39.28,75576.21,4.3,-0.1585,0.00015,9.90528]
[1779862542152,39.28,75573.65,4.3,-0.1589,0.00015,9.92131]
[1779862542433,39.28,75573.65,4.3,-0.1589,0.00015,9.92131]
[1779862543159,39.28,75573.46,4.3,-0.15893,0.00015,9.92255]
[1779862548195,39.28,75570.77,4.3,-0.15935,0.00015,9.93925]
[1779862550653,39.29,75569.55,4.3,-0.15954,0.00015,9.94687]
[1779862551311,39.29,75569.55,4.3,-0.15954,0.00015,9.94687]
[1779862551216,39.29,75568.0,4.3,-0.15977,0.00015,9.95621]
[1779862552222,39.29,75565.73,4.3,-0.16012,0.00015,9.96996]
[1779862554239,39.29,75573.28,4.3,-0.15898,0.00015,9.92466]
[1779862558847,39.29,75576.33,4.3,-0.15853,0.00015,9.90665]
[1779862559271,39.29,75576.73,4.3,-0.15848,0.00015,9.90439]
[1779862560910,39.29,75576.88,4.3,-0.15846,0.00015,9.90365]
[1779862561286,39.29,75577.18,4.3,-0.15842,0.00015,9.90199]
[1779862567329,39.29,75576.67,4.3,-0.15852,0.00015,9.90597]
[1779862572364,39.3,75577.42,4.3,-0.15842,0.00015,9.90213]
[1779862575830,39.3,75569.1,4.3,-0.15968,0.00015,9.95265]
[1779862581426,39.3,75569.28,4.3,-0.15967,0.00015,9.95197]
[1779862583440,39.3,75575.74,4.3,-0.1587,0.00015,9.91325]
[1779862588475,39.3,75574.77,4.3,-0.15886,0.00015,9.91978]
[1779862593510,39.31,75573.64,4.3,-0.15897,0.00015,9.92091]
[1779862598545,39.31,75576.19,4.3,-0.1586,0.00015,9.90624]
[1779862603581,39.31,75573.83,4.3,-0.15897,0.00015,9.92113]
[1779862609290,39.31,75573.17,4.3,-0.15909,0.00015,9.92578]
[1779862614667,39.32,75570.04,4.3,-0.15958,0.00015,9.94539]
[1779862619693,39.32,75567.5,4.3,-0.15998,0.00015,9.96124]
[1779862624737,39.32,75568.1,4.3,-0.1599,0.00015,9.95804]
[1779862628389,39.32,75570.03,4.3,-0.15961,0.00015,9.94659]
[1779862628967,39.32,75573.43,4.3,-0.1591,0.00015,9.92622]
[1779862628994,39.32,75573.43,4.3,-0.1591,0.00015,9.92622]
[1779862629033,39.32,75583.53,4.3,-0.15759,0.00015,9.86566]
[1779862633856,39.33,75594.31,4.3,-0.156,0.00015,9.80129]
[1779862638966,39.33,75596.2,4.3,-0.15575,0.00015,9.79117]
[1779862639065,39.34,75596.75,4.3,-0.15569,0.00015,9.789]
[1779862644877,39.34,75599.31,4.3,-0.15533,0.00015,9.77408]
[1779862649606,39.34,75600.27,4.3,-0.15519,0.00015,9.76872]
[1779862649613,39.34,75600.27,4.3,-0.15519,0.00015,9.76872]
[1779862650252,39.34,75600.27,4.3,-0.15519,0.00015,9.76872]
[1779862650295,39.34,75607.29,4.3,-0.15416,0.00015,9.72667]
[1779862651290,39.34,75607.29,4.3,-0.15416,0.00015,9.72667]
[1779862651385,39.34,75609.31,4.3,-0.15379,0.00015,9.70826]
[1779862655268,39.35,75609.58,4.3,-0.15383,0.00015,9.70985]
[1779862655291,39.35,75609.58,4.3,-0.15383,0.00015,9.70985]
[1779862655413,39.35,75609.58,4.3,-0.15383,0.00015,9.70985]
[1779862655404,39.37,75609.66,4.3,-0.1539,0.00015,9.71281]
[1779862659244,39.4,75621.47,4.3,-0.15234,0.00015,9.64905]
[1779862665020,39.4,75622.53,4.3,-0.15222,0.00015,9.64393]
[1779862670045,39.41,75621.96,4.3,-0.15233,0.00015,9.6487]
[1779862675089,39.42,75619.02,4.3,-0.15286,0.00015,9.67035]
[1779862681121,39.43,75619.02,4.3,-0.15289,0.00015,9.67185]
[1779862686156,39.43,75616.68,4.3,-0.15326,0.00015,9.68711]
[1779862689178,39.44,75603.81,4.3,-0.15517,0.00015,9.76507]
[1779862694213,39.44,75604.76,4.3,-0.15505,0.00015,9.76013]
[1779862695995,39.44,75604.89,4.3,-0.15503,0.00015,9.75935]
[1779862696227,39.44,75605.44,4.3,-0.15495,0.00015,9.75618]
[1779862701246,39.44,75603.0,4.3,-0.15532,0.00015,9.77127]
[1779862706254,39.44,75603.58,4.3,-0.15525,0.00015,9.76827]
[1779862711282,39.44,75605.19,4.3,-0.15502,0.00015,9.75906]
[1779862716293,39.45,75607.94,4.3,-0.15455,0.00015,9.73667]
[1779862721316,39.45,75608.3,4.3,-0.15451,0.00015,9.73506]
[1779862726330,39.45,75608.09,4.3,-0.15455,0.00015,9.73683]
[1779862727480,39.45,75598.55,4.3,-0.15597,0.00015,9.79429]
[1779862732318,39.45,75593.53,4.3,-0.15671,0.00015,9.82438]
[1779862732496,39.45,75593.44,4.3,-0.15673,0.00015,9.82492]
[1779862735489,39.45,75593.96,4.3,-0.15665,0.00015,9.8217]
[1779862740514,39.45,75596.44,4.3,-0.15627,0.00015,9.8066]
[1779862745518,39.45,75598.13,4.3,-0.15602,0.00015,9.79628]
[1779862750522,39.45,75602.06,4.3,-0.15545,0.00015,9.77348]
[1779862755541,39.45,75603.43,4.3,-0.15526,0.00015,9.76555]
[1779862760566,39.45,75603.99,4.3,-0.15518,0.00015,9.76212]
[1779862765574,39.45,75604.36,4.3,-0.15512,0.00015,9.75983]
[1779862766461,39.45,75604.36,4.3,-0.15512,0.00015,9.75983]
[1779862766465,39.45,75604.36,4.3,-0.15512,0.00015,9.75983]
[1779862766499,39.45,75604.36,4.3,-0.15512,0.00015,9.75983]
[1779862766523,39.45,75605.09,4.3,-0.15501,0.00015,9.75543]
[1779862768317,39.45,75605.09,4.3,-0.15501,0.00015,9.75543]
[1779862774776,39.45,75609.24,4.3,-0.15432,0.00015,9.72426]
[1779862782832,39.45,75609.59,4.3,-0.15428,0.00015,9.7224]
[1779862787866,39.45,75609.11,4.3,-0.15435,0.00015,9.72544]
[1779862795034,39.46,75609.1,4.3,-0.15436,0.00015,9.72563]
[1779862795085,39.46,75609.17,4.3,-0.15435,0.00015,9.72531]
[1779862797192,39.46,75616.29,4.3,-0.15331,0.00015,9.68264]
[1779862801068,39.46,75616.38,4.3,-0.1533,0.00015,9.68237]
[1779862801194,39.46,75616.38,4.3,-0.1533,0.00015,9.68237]
[1779862807031,39.46,75615.32,4.3,-0.15347,0.00015,9.68936]
[1779862812874,39.46,75614.82,4.3,-0.15356,0.00015,9.69288]
[1779862818082,39.46,75613.67,4.3,-0.15374,0.00015,9.70052]
[1779862825835,39.47,75614.84,4.3,-0.15358,0.00015,9.69393]
[1779862826155,39.47,75614.84,4.3,-0.15358,0.00015,9.69393]
[1779862826176,39.47,75614.84,4.3,-0.15358,0.00015,9.69393]
[1779862826187,39.47,75614.2,4.3,-0.15369,0.00015,9.69836]
[1779862827895,39.47,75613.87,4.3,-0.15374,0.00015,9.70046]
[1779862827919,39.47,75613.87,4.3,-0.15374,0.00015,9.70046]
[1779862835203,39.47,75612.48,4.3,-0.15389,0.00015,9.70332]
[1779862840230,39.47,75610.72,4.3,-0.15416,0.00015,9.7143]
[1779862840563,39.48,75609.81,4.3,-0.1543,0.00015,9.71996]
[1779862842285,39.48,75609.7,4.3,-0.15431,0.00015,9.72062]
[1779862842293,39.48,75609.7,4.3,-0.15431,0.00015,9.72062]
[1779862842334,39.48,75609.69,4.3,-0.15432,0.00015,9.72077]
[1779862844343,39.48,75609.62,4.3,-0.15433,0.00015,9.72128]
[1779862844577,39.48,75610.52,4.3,-0.1542,0.00015,9.71597]
[1779862848449,39.48,75610.8,4.3,-0.15417,0.00015,9.71469]
[1779862848455,39.48,75610.8,4.3,-0.15417,0.00015,9.71469]
[1779862848480,39.48,75610.8,4.3,-0.15417,0.00015,9.71469]
[1779862848549,39.48,75610.86,4.3,-0.15416,0.00015,9.71433]
[1779862850094,39.48,75610.86,4.3,-0.15416,0.00015,9.71443]
[1779862852557,39.48,75610.74,4.3,-0.15418,0.00015,9.71525]
[1779862852562,39.48,75610.16,4.3,-0.15427,0.00015,9.71894]
[1779862856658,39.48,75609.65,4.3,-0.15435,0.00015,9.7224]
[1779862856719,39.48,75609.65,4.3,-0.15435,0.00015,9.7224]
[1779862856737,39.48,75609.65,4.3,-0.15435,0.00015,9.7224]
[1779862858718,39.48,75609.65,4.3,-0.15435,0.00015,9.7224]
[1779862858747,39.48,75609.65,4.3,-0.15435,0.00015,9.7224]
[1779862858846,39.48,75609.65,4.3,-0.15436,0.00015,9.72259]
[1779862864406,39.48,75609.28,4.3,-0.15443,0.00015,9.72539]
[1779862866433,39.49,75618.84,4.3,-0.15303,0.00015,9.66841]
[1779862871455,39.49,75617.73,4.3,-0.15321,0.00015,9.67575]
[1779862876502,39.49,75614.46,4.3,-0.15371,0.00015,9.6961]
[1779862882318,39.49,75615.19,4.3,-0.15361,0.00015,9.69211]
[1779862887566,39.5,75617.0,4.3,-0.15337,0.00015,9.68242]
[1779862893608,39.5,75618.47,4.3,-0.1531,0.00015,9.66785]
[1779862896629,39.5,75611.32,4.3,-0.15415,0.00015,9.71105]
[1779862901664,39.5,75612.65,4.3,-0.15396,0.00015,9.70333]
[1779862906319,39.5,75613.47,4.3,-0.15385,0.00015,9.69856]
[1779862906389,39.5,75614.19,4.3,-0.15374,0.00015,9.69434]
[1779862906816,39.5,75614.19,4.3,-0.15374,0.00015,9.69434]
[1779862907586,39.5,75614.19,4.3,-0.15374,0.00015,9.69434]
[1779862909939,39.5,75606.94,4.3,-0.15481,0.00015,9.73788]
[1779862909951,39.5,75594.51,4.3,-0.15665,0.00015,9.81239]
[1779862915014,39.5,75593.54,4.3,-0.15678,0.00015,9.81777]
[1779862916906,39.5,75594.66,4.3,-0.15662,0.00015,9.81108]
[1779862916955,39.5,75594.48,4.3,-0.15664,0.00015,9.81216]
[1779862922811,39.5,75593.13,4.3,-0.15686,0.00015,9.8207]
[1779862927847,39.51,75592.88,4.3,-0.1569,0.00015,9.82261]
[1779862933510,39.51,75593.29,4.3,-0.15685,0.00015,9.82044]
[1779862934651,39.51,75582.18,4.3,-0.15852,0.00015,9.88745]
[1779862936011,39.51,75576.17,4.3,-0.15942,0.00015,9.92349]
[1779862936116,39.51,75573.49,4.3,-0.15982,0.00015,9.93955]
[1779862941945,39.51,75573.42,4.3,-0.15985,0.00015,9.94061]
[1779862947164,39.51,75573.79,4.3,-0.15981,0.00015,9.9391]
[1779862954036,39.52,75571.92,4.3,-0.16005,0.00015,9.94522]
[1779862959070,39.52,75569.46,4.3,-0.16044,0.00015,9.9609]
[1779862964159,39.52,75568.58,4.3,-0.16058,0.00015,9.96649]
[1779862968188,39.53,75574.86,4.3,-0.15965,0.00015,9.9297]
[1779862973224,39.53,75573.61,4.3,-0.15987,0.00015,9.9384]
[1779862978257,39.54,75569.23,4.3,-0.16056,0.00015,9.96573]
[1779862983293,39.54,75568.36,4.3,-0.16072,0.00015,9.97202]
[1779862989340,39.54,75563.35,4.3,-0.16149,0.00015,10.00276]
[1779862993832,39.55,75569.33,4.3,-0.1606,0.00015,9.9673]
[1779862994432,39.55,75576.5,4.3,-0.15952,0.00015,9.92439]
[1779862996764,39.55,75590.38,4.3,-0.15745,0.00015,9.84165]
[1779862997478,39.55,75590.38,4.3,-0.15745,0.00015,9.84165]
[1779862997579,39.55,75592.66,4.3,-0.15712,0.00015,9.8281]
[1779863000418,39.55,75593.29,4.3,-0.15702,0.00015,9.82434]
[1779863001533,39.55,75595.02,4.3,-0.15677,0.00015,9.81403]
[1779863002208,39.55,75595.58,4.3,-0.15668,0.00015,9.81071]
[1779863002225,39.55,75595.58,4.3,-0.15668,0.00015,9.81071]
[1779863002465,39.55,75595.58,4.3,-0.15668,0.00015,9.81071]
[1779863002477,39.55,75595.58,4.3,-0.15668,0.00015,9.81071]
[1779863002502,39.55,75598.54,4.3,-0.15625,0.00015,9.79306]
[1779863004464,39.55,75598.54,4.3,-0.15625,0.00015,9.79306]
[1779863004694,39.55,75599.94,4.3,-0.15604,0.00015,9.78474]
[1779863009707,39.55,75600.42,4.3,-0.15598,0.00015,9.78213]
[1779863014714,39.55,75602.75,4.3,-0.15556,0.00015,9.76215]
[1779863014723,39.55,75602.75,4.3,-0.15556,0.00015,9.76215]
[1779863016767,39.55,75603.1,4.3,-0.15551,0.00015,9.76021]
[1779863016781,39.55,75603.1,4.3,-0.15551,0.00015,9.76021]
[1779863016795,39.55,75603.52,4.3,-0.15545,0.00015,9.75779]
[1779863018816,39.55,75603.52,4.3,-0.15546,0.00015,9.75787]
[1779863019722,39.55,75602.85,4.3,-0.15556,0.00015,9.76206]
[1779863020878,39.55,75601.49,4.3,-0.15576,0.00015,9.77029]
[1779863020885,39.55,75601.49,4.3,-0.15576,0.00015,9.77029]
[1779863022933,39.55,75599.26,4.3,-0.1561,0.00015,9.78379]
[1779863022939,39.55,75599.26,4.3,-0.1561,0.00015,9.78379]
[1779863023767,39.55,75592.52,4.3,-0.1571,0.00015,9.82421]
[1779863025770,39.55,75587.33,4.3,-0.15787,0.00015,9.85533]
[1779863027027,39.55,75588.16,4.3,-0.15775,0.00015,9.85028]
[1779863027605,39.55,75588.67,4.3,-0.15767,0.00015,9.84717]
[1779863032641,39.55,75594.76,4.3,-0.15676,0.00015,9.81046]
[1779863034289,39.55,75600.06,4.3,-0.15597,0.00015,9.7787]
[1779863034655,39.55,75600.06,4.3,-0.15597,0.00015,9.7787]
[1779863040698,39.55,75605.81,4.3,-0.15513,0.00015,9.74452]
[1779863040976,39.55,75605.81,4.3,-0.15513,0.00015,9.74452]
[1779863045981,39.56,75606.64,4.3,-0.15501,0.00015,9.73982]
[1779863047577,39.56,75607.74,4.3,-0.15485,0.00015,9.73328]
[1779863047581,39.56,75607.74,4.3,-0.15485,0.00015,9.73328]
[1779863052595,39.56,75609.62,4.3,-0.15458,0.00015,9.72235]
[1779863053723,39.56,75609.82,4.3,-0.15455,0.00015,9.72123]
[1779863053726,39.56,75609.82,4.3,-0.15455,0.00015,9.72123]
[1779863053733,39.56,75609.82,4.3,-0.15455,0.00015,9.72123]
[1779863053788,39.56,75609.82,4.3,-0.15456,0.00015,9.7213]
[1779863055831,39.56,75609.82,4.3,-0.15456,0.00015,9.7213]
[1779863056809,39.56,75609.58,4.3,-0.1546,0.00015,9.72296]
[1779863059930,39.56,75609.07,4.3,-0.15468,0.00015,9.72621]
[1779863059933,39.56,75609.07,4.3,-0.15468,0.00015,9.72621]
[1779863060837,39.56,75609.07,4.3,-0.15468,0.00015,9.72628]
[1779863061935,39.56,75609.07,4.3,-0.15468,0.00015,9.72628]
[1779863062799,39.56,75609.5,4.3,-0.15462,0.00015,9.72384]
[1779863066031,39.56,75609.72,4.3,-0.15459,0.00015,9.72273]
[1779863066037,39.56,75609.72,4.3,-0.15459,0.00015,9.72273]
[1779863067091,39.56,75609.72,4.3,-0.15459,0.00015,9.7228]
[1779863068087,39.56,75609.72,4.3,-0.15459,0.00015,9.7228]
[1779863068757,39.56,75610.17,4.3,-0.15453,0.00015,9.72017]
[1779863073764,39.56,75610.36,4.3,-0.15442,0.00015,9.71263]
[1779863074245,39.56,75610.82,4.3,-0.15435,0.00015,9.70987]
[1779863074252,39.56,75610.82,4.3,-0.15435,0.00015,9.70987]
[1779863078360,39.56,75610.81,4.3,-0.15436,0.00015,9.70994]
[1779863078365,39.56,75610.81,4.3,-0.15436,0.00015,9.70994]
[1779863080411,39.56,75610.81,4.3,-0.15436,0.00015,9.70994]
[1779863080413,39.56,75610.81,4.3,-0.15436,0.00015,9.70994]
[1779863080421,39.56,75610.81,4.3,-0.15436,0.00015,9.70994]
[1779863081059,39.56,75612.05,4.3,-0.15417,0.00015,9.70252]
[1779863081160,39.56,75611.44,4.3,-0.15426,0.00015,9.70617]
[1779863082460,39.56,75611.44,4.3,-0.15426,0.00015,9.70617]
[1779863082478,39.56,75611.44,4.3,-0.15426,0.00015,9.70617]
[1779863082561,39.56,75611.29,4.3,-0.15429,0.00015,9.70709]
[1779863084524,39.56,75611.84,4.3,-0.1542,0.00015,9.7038]
[1779863084815,39.56,75611.05,4.3,-0.15432,0.00015,9.70854]
[1779863086113,39.56,75610.84,4.3,-0.15435,0.00015,9.7098]
[1779863086574,39.56,75610.84,4.3,-0.15435,0.00015,9.7098]
[1779863086582,39.56,75610.84,4.3,-0.15435,0.00015,9.7098]
[1779863086791,39.56,75608.26,4.3,-0.15473,0.00015,9.72524]
[1779863088627,39.56,75609.08,4.3,-0.15461,0.00015,9.72039]
[1779863088671,39.56,75609.08,4.3,-0.15461,0.00015,9.72037]
[1779863090685,39.56,75609.08,4.3,-0.15461,0.00015,9.72037]
[1779863090778,39.56,75608.95,4.3,-0.15463,0.00015,9.7211]
[1779863095790,39.56,75609.68,4.3,-0.15453,0.00015,9.71697]
[1779863096849,39.56,75610.45,4.3,-0.15442,0.00015,9.71242]
[1779863096855,39.56,75610.45,4.3,-0.15442,0.00015,9.71242]
[1779863096865,39.56,75610.45,4.3,-0.15442,0.00015,9.71242]
[1779863096863,39.56,75610.37,4.3,-0.15443,0.00015,9.71288]
[1779863097776,39.56,75610.32,4.3,-0.15444,0.00015,9.71324]
[1779863098896,39.56,75610.32,4.3,-0.15444,0.00015,9.71331]
[1779863098907,39.56,75610.32,4.3,-0.15444,0.00015,9.71331]
[1779863099110,39.56,75610.32,4.3,-0.15444,0.00015,9.71331]
[1779863100944,39.56,75610.47,4.3,-0.15442,0.00015,9.71247]
[1779863101806,39.56,75609.78,4.3,-0.15452,0.00015,9.71665]
[1779863105050,39.56,75610.45,4.3,-0.15442,0.00015,9.71257]
[1779863105054,39.56,75610.45,4.3,-0.15442,0.00015,9.71257]
[1779863105059,39.56,75610.45,4.3,-0.15442,0.00015,9.71257]
[1779863107100,39.56,75610.45,4.3,-0.15442,0.00015,9.71253]
[1779863107107,39.56,75610.45,4.3,-0.15442,0.00015,9.71253]
[1779863109165,39.56,75610.7,4.3,-0.15438,0.00015,9.71099]
[1779863109174,39.56,75610.7,4.3,-0.15438,0.00015,9.71099]
[1779863111215,39.56,75609.92,4.3,-0.1545,0.00015,9.71563]
[1779863111252,39.56,75609.92,4.3,-0.1545,0.00015,9.71563]
[1779863111354,39.56,75609.07,4.3,-0.15462,0.00015,9.72069]
[1779863113266,39.56,75609.07,4.3,-0.15462,0.00015,9.72069]
[1779863113852,39.56,75609.23,4.3,-0.15459,0.00015,9.71962]
[1779863115311,39.56,75609.01,4.3,-0.15462,0.00015,9.7209]
[1779863115321,39.56,75609.01,4.3,-0.15462,0.00015,9.7209]
[1779863120341,39.56,75609.35,4.3,-0.15457,0.00015,9.71866]
[1779863121475,39.56,75609.35,4.3,-0.15457,0.00015,9.71861]
[1779863121483,39.56,75609.35,4.3,-0.15457,0.00015,9.71861]
[1779863124355,39.56,75612.07,4.3,-0.15417,0.00015,9.70221]
[1779863124361,39.56,75612.07,4.3,-0.15417,0.00015,9.70221]
[1779863124399,39.56,75612.07,4.3,-0.15417,0.00015,9.70221]
[1779863124456,39.56,75612.09,4.3,-0.15416,0.00015,9.70209]
[1779863125570,39.56,75612.09,4.3,-0.15416,0.00015,9.70209]
[1779863125866,39.56,75611.39,4.3,-0.15426,0.00015,9.70624]
[1779863129369,39.56,75611.52,4.3,-0.15425,0.00015,9.70545]
[1779863129376,39.56,75611.52,4.3,-0.15425,0.00015,9.70545]
[1779863129445,39.56,75611.52,4.3,-0.15425,0.00015,9.70545]
[1779863129485,39.56,75611.52,4.3,-0.15425,0.00015,9.70545]
[1779863129690,39.56,75611.52,4.3,-0.15425,0.00015,9.70545]
[1779863130844,39.56,75601.13,4.3,-0.15578,0.00015,9.76766]
[1779863131443,39.56,75601.13,4.3,-0.15578,0.00015,9.76766]
[1779863131452,39.56,75601.13,4.3,-0.15578,0.00015,9.76766]
[1779863131485,39.56,75601.13,4.3,-0.15578,0.00015,9.76766]
[1779863131736,39.56,75601.13,4.3,-0.15578,0.00015,9.76766]
[1779863131762,39.56,75597.81,4.3,-0.15619,0.00015,9.78113]
[1779863137379,39.56,75598.27,4.3,-0.15613,0.00015,9.77849]
[1779863139914,39.56,75605.5,4.3,-0.15507,0.00015,9.73561]
[1779863141925,39.56,75611.8,4.3,-0.15415,0.00015,9.69829]
[1779863142512,39.56,75611.8,4.3,-0.15415,0.00015,9.69829]
[1779863142613,39.56,75612.0,4.3,-0.15412,0.00015,9.69714]
[1779863148459,39.56,75612.1,4.3,-0.15411,0.00015,9.69679]
[1779863153696,39.57,75613.8,4.3,-0.15386,0.00015,9.68665]
[1779863159417,39.57,75615.57,4.3,-0.15361,0.00015,9.67615]
[1779863166545,39.57,75615.29,4.3,-0.15365,0.00015,9.678]
[1779863171620,39.57,75612.03,4.3,-0.15413,0.00015,9.69767]
[1779863174728,39.57,75607.11,4.3,-0.15486,0.00015,9.72724]
[1779863174830,39.57,75605.64,4.3,-0.15508,0.00015,9.73608]
[1779863180682,39.57,75608.63,4.3,-0.15464,0.00015,9.71836]
[1779863185730,39.57,75610.52,4.3,-0.15437,0.00015,9.70723]
[1779863185797,39.57,75610.84,4.3,-0.15432,0.00015,9.70537]
[1779863187196,39.57,75610.84,4.3,-0.15432,0.00015,9.70542]
[1779863189532,39.57,75610.99,4.3,-0.1543,0.00015,9.70463]
[1779863193201,39.57,75609.98,4.3,-0.15438,0.00015,9.70449]
[1779863197781,39.57,75609.45,4.3,-0.15446,0.00015,9.70784]
[1779863197882,39.57,75607.36,4.3,-0.15477,0.00015,9.72039]
[1779863204851,39.57,75607.4,4.3,-0.15477,0.00015,9.72029]
[1779863211865,39.57,75608.59,4.3,-0.1546,0.00015,9.71328]
[1779863216934,39.57,75608.45,4.3,-0.15462,0.00015,9.71417]
[1779863221053,39.57,75610.56,4.3,-0.15431,0.00015,9.70154]
[1779863221969,39.57,75611.8,4.3,-0.15412,0.00015,9.69414]
[1779863227005,39.57,75616.36,4.3,-0.15346,0.00015,9.66696]
[1779863232010,39.57,75613.57,4.3,-0.15387,0.00015,9.68387]
[1779863237075,39.57,75617.16,4.3,-0.15335,0.00015,9.66262]
[1779863242595,39.58,75616.32,4.3,-0.15348,0.00015,9.66772]
[1779863247678,39.58,75613.94,4.3,-0.15384,0.00015,9.68251]
[1779863253126,39.58,75613.23,4.3,-0.15388,0.00015,9.68079]
[1779863258226,39.58,75612.42,4.3,-0.15401,0.00015,9.68611]
[1779863263931,39.58,75609.65,4.3,-0.15442,0.00015,9.70297]
[1779863269306,39.58,75607.81,4.3,-0.1547,0.00015,9.71456]
[1779863271352,39.58,75607.81,4.3,-0.1547,0.00015,9.71456]
[1779863271454,39.59,75606.15,4.3,-0.15495,0.00015,9.72467]
[1779863277362,39.59,75604.05,4.3,-0.15528,0.00015,9.73775]
[1779863282396,39.59,75605.24,4.3,-0.15511,0.00015,9.73109]
[1779863287431,39.59,75603.45,4.3,-0.15539,0.00015,9.74228]
[1779863292466,39.59,75603.91,4.3,-0.15533,0.00015,9.73999]
[1779863297622,39.59,75604.82,4.3,-0.1552,0.00015,9.73491]
[1779863302664,39.6,75606.25,4.3,-0.155,0.00015,9.72673]
[1779863311679,39.6,75608.88,4.3,-0.15463,0.00015,9.71164]
[1779863311781,39.6,75610.21,4.3,-0.15437,0.00015,9.69777]
[1779863317642,39.6,75611.02,4.3,-0.15426,0.00015,9.69341]
[1779863322677,39.6,75611.51,4.3,-0.1542,0.00015,9.69086]
[1779863328723,39.61,75612.26,4.3,-0.1541,0.00015,9.68704]
[1779863333757,39.61,75613.29,4.3,-0.15397,0.00015,9.68145]
[1779863335981,39.61,75623.37,4.3,-0.1525,0.00015,9.62137]
[1779863337932,39.61,75630.18,4.3,-0.15151,0.00015,9.58094]
[1779863343866,39.62,75631.6,4.3,-0.15133,0.00015,9.57358]
[1779863351883,39.62,75630.95,4.3,-0.15148,0.00015,9.57958]
[1779863356920,39.63,75630.98,4.3,-0.1515,0.00015,9.58057]
[1779863361954,39.63,75630.33,4.3,-0.15162,0.00015,9.58559]
[1779863366988,39.64,75629.92,4.3,-0.15171,0.00015,9.58913]
[1779863372024,39.64,75630.1,4.3,-0.15163,0.00015,9.58275]
[1779863378067,39.65,75628.03,4.3,-0.15196,0.00015,9.59635]
[1779863383100,39.65,75627.77,4.3,-0.15202,0.00015,9.5989]
[1779863388136,39.65,75625.87,4.3,-0.15232,0.00015,9.61122]
[1779863395187,39.66,75626.88,4.3,-0.1522,0.00015,9.60643]
[1779863400223,39.66,75624.34,4.3,-0.15259,0.00015,9.62242]
[1779863406266,39.67,75625.91,4.3,-0.15239,0.00015,9.61399]
[1779863411411,39.67,75625.97,4.3,-0.15238,0.00015,9.61379]
[1779863417342,39.67,75627.1,4.3,-0.15226,0.00015,9.60861]
[1779863422377,39.68,75629.55,4.3,-0.15192,0.00015,9.59483]
[1779863427413,39.68,75629.58,4.3,-0.15194,0.00015,9.59556]
[1779863429863,39.68,75636.34,4.3,-0.15097,0.00014,9.55561]
[1779863431588,39.68,75644.97,4.3,-0.14965,0.00014,9.49819]
[1779863432504,39.68,75644.97,4.5,-0.14965,0.00014,9.49819]
[1779863432511,39.68,75644.97,4.5,-0.14965,0.00014,9.49819]
[1779863432605,39.68,75650.29,4.5,-0.1489,0.00014,9.46673]
[1779863435053,39.69,75651.73,4.5,-0.1487,0.00014,9.45846]
[1779863435084,39.69,75651.73,4.5,-0.1487,0.00014,9.45846]
[1779863435593,39.69,75652.04,4.5,-0.14867,0.00014,9.45732]
[1779863436220,39.69,75652.48,4.5,-0.14862,0.00014,9.45506]
[1779863441008,39.7,75652.25,4.5,-0.14868,0.00014,9.45787]
[1779863441063,39.7,75659.09,4.5,-0.14771,0.00014,9.41746]
[1779863446107,39.7,75662.59,4.5,-0.14725,0.00014,9.39812]
[1779863451582,39.71,75662.25,4.5,-0.14733,0.00014,9.40151]
[1779863452429,39.71,75662.25,4.5,-0.14733,0.00014,9.40151]
[1779863452601,39.71,75669.83,4.5,-0.14626,0.00014,9.3566]
[1779863456583,39.71,75673.11,4.5,-0.14581,0.00014,9.33745]
[1779863457123,39.71,75673.11,4.5,-0.14581,0.00014,9.33745]
[1779863457235,39.71,75677.74,4.5,-0.14516,0.00014,9.31]
[1779863457422,39.71,75677.74,4.5,-0.14516,0.00014,9.31]
[1779863457803,39.71,75677.74,4.5,-0.14516,0.00014,9.31]
[1779863457851,39.71,75677.74,4.5,-0.14516,0.00014,9.31]
[1779863458148,39.71,75677.74,4.5,-0.14516,0.00014,9.31]
[1779863458232,39.71,75683.73,4.5,-0.14432,0.00014,9.27461]
[1779863458275,39.71,75683.73,4.5,-0.14432,0.00014,9.27461]
[1779863460176,39.71,75683.73,4.5,-0.14433,0.00014,9.2748]
[1779863460227,39.71,75683.73,4.5,-0.14433,0.00014,9.2748]
[1779863460237,39.71,75683.73,4.5,-0.14433,0.00014,9.2748]
[1779863460230,39.71,75684.93,4.5,-0.14416,0.00014,9.26786]
[1779863462028,39.71,75684.93,4.5,-0.14417,0.00014,9.26807]
[1779863462535,39.71,75683.25,4.5,-0.14441,0.00014,9.27828]
[1779863462580,39.71,75683.25,4.5,-0.14441,0.00014,9.27828]
[1779863464626,39.72,75688.66,4.5,-0.14366,0.00014,9.24658]
[1779863464675,39.72,75689.29,4.5,-0.14358,0.00014,9.24311]
[1779863469707,39.72,75686.89,4.5,-0.14395,0.00014,9.25872]
[1779863474744,39.73,75684.75,4.5,-0.14428,0.00014,9.27279]
[1779863479766,39.73,75681.94,4.5,-0.1447,0.00014,9.29058]
[1779863483227,39.74,75675.2,4.5,-0.14567,0.00014,9.33167]
[1779863484192,39.74,75668.02,4.5,-0.14669,0.00014,9.3746]
[1779863485211,39.74,75658.35,4.5,-0.14806,0.00014,9.4323]
[1779863490238,39.74,75656.65,4.5,-0.14831,0.00014,9.44266]
[1779863495249,39.74,75660.49,4.5,-0.1477,0.00014,9.41372]
[1779863500267,39.74,75660.35,4.5,-0.14772,0.00014,9.41488]
[1779863505293,39.74,75663.9,4.5,-0.14723,0.00014,9.39408]
[1779863510303,39.74,75665.34,4.5,-0.14703,0.00014,9.3859]
[1779863515324,39.75,75665.85,4.5,-0.14697,0.00014,9.38334]
[1779863520328,39.75,75663.09,4.5,-0.14737,0.00014,9.40016]
[1779863523227,39.75,75656.46,4.5,-0.14832,0.00014,9.43977]
[1779863528251,39.75,75655.24,4.5,-0.14849,0.00014,9.44701]
[1779863533264,39.75,75653.4,4.5,-0.14875,0.00014,9.4578]
[1779863538288,39.75,75650.88,4.5,-0.1491,0.00014,9.47245]
[1779863543296,39.74,75650.76,4.5,-0.14911,0.00014,9.47261]
[1779863546355,39.74,75643.98,4.5,-0.15007,0.00014,9.51251]
[1779863551363,39.74,75642.14,4.5,-0.15026,0.00014,9.51716]
[1779863556383,39.74,75642.42,4.5,-0.15022,0.00014,9.51549]
[1779863561387,39.74,75643.07,4.5,-0.15012,0.00014,9.51159]
[1779863566391,39.74,75643.62,4.5,-0.15004,0.00014,9.50825]
[1779863571398,39.74,75643.34,4.5,-0.15008,0.00014,9.50986]
[1779863576401,39.74,75643.45,4.5,-0.15006,0.00014,9.50908]
[1779863581404,39.74,75644.11,4.5,-0.14997,0.00014,9.50504]
[1779863586442,39.74,75645.1,4.5,-0.14982,0.00014,9.49908]
[1779863591463,39.74,75644.23,4.5,-0.14995,0.00014,9.5042]
[1779863594409,39.74,75650.64,4.5,-0.14903,0.00014,9.46605]
[1779863599426,39.74,75653.48,4.5,-0.14861,0.00014,9.44854]
[1779863604453,39.74,75651.7,4.5,-0.14885,0.00014,9.45871]
[1779863609456,39.73,75651.56,4.5,-0.14886,0.00014,9.45919]
[1779863614478,39.73,75648.68,4.5,-0.14919,0.00014,9.4697]
[1779863619497,39.73,75649.34,4.5,-0.14909,0.00014,9.46554]
[1779863624510,39.73,75651.08,4.5,-0.14884,0.00014,9.4549]
[1779863629538,39.73,75653.38,4.5,-0.1485,0.00014,9.44098]
[1779863632451,39.73,75646.76,4.5,-0.14945,0.00014,9.48021]
[1779863637470,39.73,75650.73,4.5,-0.14886,0.00014,9.45607]
[1779863642492,39.73,75646.31,4.5,-0.14951,0.00014,9.48278]
[1779863647518,39.73,75642.91,4.5,-0.14998,0.00014,9.50254]
[1779863652533,39.73,75644.07,4.5,-0.1498,0.00014,9.49495]
[1779863657383,39.72,75634.54,4.5,-0.15116,0.00014,9.55102]
[1779863662398,39.72,75633.16,4.5,-0.15136,0.00014,9.55911]
[1779863667427,39.72,75633.9,4.5,-0.15124,0.00014,9.5545]
[1779863672455,39.72,75631.88,4.5,-0.15145,0.00015,9.55991]
[1779863677477,39.72,75631.93,4.5,-0.15144,0.00015,9.55936]
[1779863682496,39.72,75632.65,4.5,-0.15133,0.00014,9.55481]
[1779863687515,39.72,75630.05,4.5,-0.1517,0.00015,9.57008]
[1779863692538,39.72,75624.23,4.5,-0.15254,0.00015,9.60437]
[1779863697558,39.71,75622.12,4.5,-0.15283,0.00015,9.61642]
[1779863702570,39.71,75620.89,4.5,-0.153,0.00015,9.6232]
[1779863704424,39.71,75629.56,4.5,-0.15173,0.00015,9.57128]
[1779863705435,39.71,75638.8,4.5,-0.15039,0.00014,9.5159]
[1779863710443,39.71,75635.3,4.5,-0.15088,0.00014,9.53604]
[1779863715465,39.7,75629.17,4.5,-0.15174,0.00015,9.57162]
[1779863720475,39.7,75629.04,4.5,-0.15173,0.00015,9.57117]
[1779863725482,39.69,75629.73,4.5,-0.1516,0.00015,9.56584]
[1779863730486,39.69,75632.16,4.5,-0.15122,0.00014,9.55019]
[1779863735509,39.68,75633.15,4.5,-0.15097,0.00014,9.53679]
[1779863740534,39.68,75637.01,4.5,-0.15039,0.00014,9.5128]
[1779863745538,39.68,75637.82,4.5,-0.15026,0.00014,9.5071]
[1779863747531,39.67,75624.94,4.5,-0.15211,0.00015,9.58345]
[1779863752547,39.67,75623.53,4.5,-0.15229,0.00015,9.59077]
[1779863757570,39.66,75623.68,4.5,-0.15224,0.00015,9.5885]
[1779863762592,39.66,75621.65,4.5,-0.15249,0.00015,9.59899]
[1779863767604,39.66,75625.93,4.5,-0.15185,0.00015,9.57277]
[1779863771542,39.65,75634.95,4.5,-0.15054,0.00014,9.51856]
[1779863776548,39.65,75637.61,4.5,-0.15015,0.00014,9.5027]
[1779863781570,39.65,75634.57,4.5,-0.15059,0.00014,9.52091]
[1779863786580,39.65,75633.37,4.5,-0.15077,0.00014,9.52812]
[1779863791586,39.65,75631.66,4.5,-0.15102,0.00015,9.53837]
[1779863796611,39.65,75630.74,4.5,-0.15107,0.00015,9.53751]
[1779863801653,39.65,75629.23,4.5,-0.15129,0.00015,9.54661]
[1779863801789,39.65,75629.23,4.5,-0.15129,0.00015,9.54661]
[1779863802199,39.65,75629.23,4.5,-0.15129,0.00015,9.54661]
[1779863802274,39.65,75629.23,4.5,-0.15129,0.00015,9.54661]
[1779863802587,39.65,75647.59,4.5,-0.14864,0.00014,9.43704]
[1779863803532,39.65,75656.91,4.5,-0.14731,0.00014,9.38127]
[1779863804715,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863804728,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863804786,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863804859,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863805068,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863805079,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863805116,39.65,75654.12,4.5,-0.14771,0.00014,9.39799]
[1779863805572,39.65,75658.59,4.5,-0.14707,0.00014,9.37121]
[1779863810141,39.65,75657.74,4.5,-0.14718,0.00014,9.37596]
[1779863815144,39.65,75664.8,4.5,-0.14617,0.00014,9.33347]
[1779863820177,39.65,75664.49,4.5,-0.14621,0.00014,9.33513]
[1779863825211,39.65,75663.3,4.5,-0.14637,0.00014,9.34198]
[1779863830253,39.65,75661.88,4.5,-0.14656,0.00014,9.35016]
[1779863835332,39.65,75668.0,4.5,-0.14569,0.00014,9.31335]
[1779863841326,39.65,75673.64,4.5,-0.14489,0.00014,9.27946]
[1779863846361,39.65,75674.51,4.5,-0.14476,0.00014,9.27413]
[1779863846924,39.65,75674.51,4.5,-0.14476,0.00014,9.27413]
[1779863847748,39.65,75676.94,4.5,-0.14442,0.00014,9.25962]
[1779863852750,39.64,75676.53,4.5,-0.14438,0.00014,9.255]
[1779863856439,39.64,75676.3,4.5,-0.1444,0.00014,9.25575]
[1779863856451,39.64,75676.3,4.5,-0.1444,0.00014,9.25575]
[1779863856471,39.64,75676.3,4.5,-0.1444,0.00014,9.25575]
[1779863856491,39.64,75676.3,4.5,-0.1444,0.00014,9.25575]
[1779863856503,39.64,75676.15,4.5,-0.14442,0.00014,9.25649]
[1779863858496,39.64,75676.02,4.5,-0.14443,0.00014,9.25712]
[1779863858522,39.64,75676.02,4.5,-0.14443,0.00014,9.25712]
[1779863858813,39.64,75677.88,4.5,-0.14417,0.00014,9.24589]
[1779863864477,39.64,75676.86,4.5,-0.14429,0.00014,9.25131]
[1779863870530,39.63,75676.27,4.5,-0.14436,0.00014,9.25393]
[1779863875565,39.63,75676.5,4.5,-0.14431,0.00014,9.25196]
[1779863881445,39.63,75675.79,4.5,-0.1444,0.00014,9.25571]
[1779863881770,39.63,75671.55,4.5,-0.14499,0.00014,9.28076]
[1779863886791,39.63,75674.13,4.5,-0.14463,0.00014,9.26541]
[1779863891791,39.63,75674.02,4.5,-0.14465,0.00014,9.2664]
[1779863895513,39.63,75675.52,4.5,-0.14445,0.00014,9.25772]
[1779863895532,39.63,75675.52,4.5,-0.14445,0.00014,9.25772]
[1779863895708,39.63,75675.52,4.5,-0.14445,0.00014,9.25779]
[1779863900598,39.63,75681.67,4.5,-0.14359,0.00014,9.22152]
[1779863900742,39.63,75674.4,4.5,-0.14462,0.00014,9.26497]
[1779863902757,39.63,75660.62,4.5,-0.14657,0.00014,9.34727]
[1779863905398,39.63,75659.87,4.5,-0.14669,0.00014,9.35207]
[1779863910813,39.64,75661.55,4.5,-0.14647,0.00014,9.34299]
[1779863915852,39.64,75666.31,4.5,-0.14573,0.00014,9.30897]
[1779863921897,39.64,75665.79,4.5,-0.14582,0.00014,9.31264]
[1779863927406,39.64,75667.8,4.5,-0.14555,0.00014,9.30113]
[1779863932441,39.65,75670.64,4.5,-0.14517,0.00014,9.28514]
[1779863938614,39.65,75671.72,4.5,-0.14504,0.00014,9.27965]
[1779863946783,39.66,75668.91,4.5,-0.14546,0.00014,9.29738]
[1779863952117,39.66,75670.6,4.5,-0.14523,0.00014,9.28804]
[1779863957152,39.66,75671.64,4.5,-0.1451,0.00014,9.28235]
[1779863962186,39.66,75672.09,4.5,-0.14505,0.00014,9.28016]
[1779863967222,39.66,75672.87,4.5,-0.14495,0.00014,9.27598]
[1779863972256,39.67,75674.08,4.5,-0.14471,0.00014,9.26282]
[1779863977292,39.67,75675.31,4.5,-0.14455,0.00014,9.256]
[1779863982484,39.67,75675.82,4.5,-0.14449,0.00014,9.25338]
[1779863989376,39.67,75674.94,4.5,-0.14463,0.00014,9.25944]
[1779863994412,39.67,75675.18,4.5,-0.14461,0.00014,9.25849]
[1779863996033,39.68,75674.69,4.5,-0.14468,0.00014,9.2615]
[1779863996821,39.68,75674.54,4.5,-0.1447,0.00014,9.26249]
[1779864001841,39.68,75674.34,4.5,-0.14474,0.00014,9.26403]
[1779864002193,39.68,75673.93,4.5,-0.1448,0.00014,9.26655]
[1779864002228,39.68,75673.93,4.5,-0.1448,0.00014,9.26655]
[1779864004258,39.68,75673.37,4.5,-0.14488,0.00014,9.27006]
[1779864004274,39.68,75673.37,4.5,-0.14488,0.00014,9.27006]
[1779864006315,39.68,75673.05,4.5,-0.14493,0.00014,9.27213]
[1779864006340,39.68,75673.05,4.5,-0.14493,0.00014,9.27213]
[1779864008367,39.68,75672.16,4.5,-0.14506,0.00014,9.27758]
[1779864008399,39.68,75672.16,4.5,-0.14506,0.00014,9.27758]
[1779864013425,39.68,75673.96,4.5,-0.14479,0.00014,9.2664]
[1779864016587,39.68,75674.22,4.5,-0.14475,0.00014,9.26446]
[1779864016608,39.68,75674.22,4.5,-0.14475,0.00014,9.26446]
[1779864018631,39.67,75674.22,4.5,-0.14474,0.00014,9.2642]
[1779864018648,39.67,75674.22,4.5,-0.14474,0.00014,9.2642]
[1779864020682,39.67,75674.25,4.5,-0.14473,0.00014,9.26375]
[1779864020712,39.67,75674.25,4.5,-0.14473,0.00014,9.26375]
[1779864022732,39.67,75674.76,4.5,-0.14465,0.00014,9.26045]
[1779864022749,39.67,75674.76,4.5,-0.14465,0.00014,9.26045]
[1779864024784,39.67,75680.01,4.5,-0.14391,0.00014,9.22892]
[1779864024797,39.67,75680.01,4.5,-0.14391,0.00014,9.22892]
[1779864024808,39.67,75680.01,4.5,-0.14391,0.00014,9.22892]
[1779864024893,39.67,75681.38,4.5,-0.14371,0.00014,9.22063]
[1779864026831,39.67,75681.38,4.5,-0.14371,0.00014,9.22053]
[1779864026869,39.67,75681.38,4.5,-0.14371,0.00014,9.22053]
[1779864030924,39.67,75681.85,4.5,-0.14364,0.00014,9.21741]
[1779864030935,39.67,75681.85,4.5,-0.14364,0.00014,9.21741]
[1779864032972,39.67,75682.55,4.5,-0.14346,0.00014,9.2066]
[1779864032989,39.67,75682.55,4.5,-0.14346,0.00014,9.2066]
[1779864038014,39.67,75682.17,4.5,-0.1435,0.00014,9.20852]
[1779864039120,39.67,75681.96,4.5,-0.14353,0.00014,9.20971]
[1779864039161,39.67,75681.96,4.5,-0.14353,0.00014,9.20971]
[1779864041167,39.67,75682.37,4.5,-0.14347,0.00014,9.20714]
[1779864041207,39.67,75682.37,4.5,-0.14347,0.00014,9.20714]
[1779864043213,39.67,75681.65,4.5,-0.14356,0.00014,9.21112]
[1779864043230,39.67,75681.65,4.5,-0.14356,0.00014,9.21112]
[1779864045272,39.66,75680.9,4.5,-0.14366,0.00014,9.2151]
[1779864045301,39.66,75680.9,4.5,-0.14366,0.00014,9.2151]
[1779864047316,39.66,75680.39,4.5,-0.14372,0.00014,9.21764]
[1779864047334,39.66,75680.39,4.5,-0.14372,0.00014,9.21764]
[1779864049361,39.66,75680.48,4.5,-0.1437,0.00014,9.21686]
[1779864049376,39.66,75680.48,4.5,-0.1437,0.00014,9.21686]
[1779864050699,39.66,75680.34,4.5,-0.14371,0.00014,9.21721]
[1779864050745,39.66,75680.34,4.5,-0.14371,0.00014,9.21721]
[1779864051412,39.66,75680.34,4.5,-0.1437,0.00014,9.21697]
[1779864051447,39.66,75680.34,4.5,-0.1437,0.00014,9.21697]
[1779864053463,39.66,75681.86,4.5,-0.14348,0.00014,9.20744]
[1779864053483,39.66,75681.86,4.5,-0.14348,0.00014,9.20744]
[1779864055407,39.65,75682.68,4.5,-0.14335,0.00014,9.20212]
[1779864060874,39.65,75681.91,4.5,-0.14343,0.00014,9.20544]
[1779864062428,39.65,75682.25,4.5,-0.14338,0.00014,9.2032]
[1779864063706,39.65,75682.41,4.5,-0.14335,0.00014,9.20205]
[1779864067803,39.64,75685.29,4.5,-0.14293,0.00014,9.18407]
[1779864072819,39.64,75682.11,4.5,-0.14335,0.00014,9.20205]
[1779864075999,39.64,75685.77,4.5,-0.14282,0.00014,9.17956]
[1779864082138,39.64,75683.77,4.5,-0.14309,0.00014,9.19074]
[1779864086231,39.63,75685.58,4.5,-0.14281,0.00014,9.17917]
[1779864092081,39.63,75686.43,4.5,-0.1426,0.00014,9.1669]
[1779864097105,39.63,75690.2,4.5,-0.14205,0.00014,9.14362]
[1779864102129,39.62,75691.95,4.5,-0.1418,0.00014,9.13268]
[1779864107142,39.62,75692.64,4.5,-0.14169,0.00014,9.12817]
[1779864112145,39.62,75691.34,4.5,-0.14187,0.00014,9.13551]
[1779864117150,39.62,75691.19,4.5,-0.14185,0.00014,9.13494]
[1779864122157,39.61,75690.91,4.5,-0.14186,0.00014,9.13515]
[1779864127170,39.6,75689.9,4.5,-0.14197,0.00014,9.13971]
[1779864132182,39.6,75686.81,4.5,-0.14236,0.00014,9.1566]
[1779864137203,39.59,75686.45,4.5,-0.14238,0.00014,9.15753]
[1779864142214,39.59,75688.48,4.5,-0.14209,0.00014,9.14484]
[1779864146978,39.59,75696.39,4.5,-0.14098,0.00014,9.09724]
[1779864147402,39.59,75696.39,4.5,-0.14098,0.00014,9.09724]
[1779864147410,39.59,75696.39,4.5,-0.14098,0.00014,9.09724]
[1779864147439,39.59,75696.39,4.5,-0.14098,0.00014,9.09724]
[1779864147570,39.59,75697.89,4.5,-0.14077,0.00014,9.08826]
[1779864153521,39.59,75700.89,4.5,-0.14027,0.00014,9.0637]
[1779864158556,39.58,75699.5,4.5,-0.14044,0.00014,9.07098]
[1779864163592,39.58,75698.67,4.5,-0.14053,0.00014,9.07492]
[1779864168608,39.58,75697.92,4.5,-0.14061,0.00014,9.07841]
[1779864173653,39.57,75696.82,4.5,-0.14074,0.00014,9.08418]
[1779864180009,39.57,75696.47,4.5,-0.14077,0.00014,9.08509]
[1779864185748,39.56,75698.44,4.5,-0.14046,0.00014,9.0721]
[1779864190785,39.56,75699.61,4.5,-0.14028,0.00014,9.06431]
[1779864196824,39.56,75699.53,4.5,-0.14027,0.00014,9.06384]
[1779864201859,39.55,75700.23,4.5,-0.14016,0.00014,9.05888]
[1779864206894,39.55,75700.48,4.5,-0.14011,0.00014,9.05662]
[1779864211930,39.55,75700.48,4.5,-0.14001,0.00014,9.04944]
[1779864216964,39.55,75701.87,4.5,-0.1398,0.00014,9.04042]
[1779864221999,39.54,75701.73,4.5,-0.1398,0.00014,9.04057]
[1779864228044,39.54,75702.5,4.5,-0.13968,0.00014,9.03516]
[1779864233078,39.54,75700.17,4.5,-0.13999,0.00014,9.04833]
[1779864238114,39.53,75698.94,4.5,-0.14014,0.00014,9.05487]
[1779864243148,39.53,75700.29,4.5,-0.13993,0.00014,9.0461]
[1779864248183,39.53,75700.78,4.5,-0.13985,0.00014,9.04245]
[1779864253218,39.53,75700.45,4.5,-0.13988,0.00014,9.04369]
[1779864258253,39.52,75700.95,4.5,-0.13979,0.00014,9.04002]
[1779864263288,39.52,75704.56,4.5,-0.13928,0.00014,9.01781]
[1779864269331,39.52,75704.11,4.5,-0.13933,0.00014,9.01986]
[1779864274366,39.52,75704.46,4.5,-0.13919,0.00014,9.01086]
[1779864279401,39.51,75705.73,4.5,-0.139,0.00014,9.00284]
[1779864285443,39.51,75705.98,4.5,-0.13896,0.00014,9.00082]
[1779864290478,39.51,75711.73,4.5,-0.13816,0.00014,8.96629]
[1779864295514,39.51,75714.84,4.5,-0.13773,0.00014,8.94759]
[1779864300551,39.51,75713.74,4.5,-0.13788,0.00014,8.9541]
[1779864305585,39.51,75711.23,4.5,-0.13822,0.00014,8.96899]
[1779864307598,39.51,75700.47,4.5,-0.1397,0.00014,9.03298]
[1779864312633,39.51,75705.49,4.5,-0.139,0.00014,9.00262]
[1779864315977,39.51,75710.35,4.5,-0.13833,0.00014,8.97362]
[1779864316065,39.51,75710.83,4.5,-0.13826,0.00014,8.97075]
[1779864321697,39.5,75708.68,4.5,-0.13853,0.00014,8.98218]
[1779864326959,39.5,75707.59,4.5,-0.13866,0.00014,8.98775]
[1779864328279,39.5,75708.49,4.5,-0.13853,0.00014,8.98216]
[1779864328317,39.5,75708.49,4.5,-0.13852,0.00014,8.98194]
[1779864334787,39.49,75703.14,4.5,-0.13915,0.00014,9.0058]
[1779864339823,39.49,75704.47,4.5,-0.13893,0.00014,8.99663]
[1779864340992,39.49,75704.47,4.5,-0.13893,0.00014,8.99663]
[1779864343781,39.48,75711.53,4.5,-0.13795,0.00014,8.95385]
[1779864346882,39.48,75711.21,4.5,-0.13798,0.00014,8.95524]
[1779864348399,39.48,75710.96,4.5,-0.13801,0.00014,8.95639]
[1779864353416,39.48,75708.89,4.5,-0.13827,0.00014,8.96789]
[1779864357043,39.48,75712.32,4.5,-0.13779,0.00014,8.94694]
[1779864357134,39.48,75711.14,4.5,-0.13795,0.00014,8.95383]
[1779864362403,39.47,75711.33,4.5,-0.13791,0.00014,8.95208]
[1779864362422,39.47,75711.33,4.5,-0.13791,0.00014,8.95208]
[1779864363278,39.47,75720.09,4.5,-0.1367,0.00014,8.89955]
[1779864368285,39.47,75723.61,4.5,-0.13619,0.00014,8.87736]
[1779864373310,39.46,75723.22,4.5,-0.13622,0.00014,8.87841]
[1779864378332,39.46,75725.57,4.5,-0.13587,0.00014,8.8632]
[1779864383346,39.45,75722.71,4.5,-0.13623,0.00014,8.87898]
[1779864388363,39.45,75722.75,4.5,-0.1362,0.00014,8.87773]
[1779864393396,39.45,75726.49,4.5,-0.1356,0.00014,8.8481]
[1779864398412,39.44,75726.39,4.5,-0.13559,0.00014,8.84784]
[1779864399347,39.44,75726.39,4.5,-0.13559,0.00014,8.84784]
[1779864399355,39.44,75726.39,4.5,-0.13559,0.00014,8.84784]
[1779864399368,39.44,75727.7,4.5,-0.13541,0.00014,8.83986]
[1779864401244,39.44,75732.95,4.5,-0.13469,0.00014,8.80842]
[1779864401258,39.44,75732.95,4.5,-0.13469,0.00014,8.80842]
[1779864401310,39.44,75737.16,4.5,-0.13412,0.00013,8.78319]
[1779864401455,39.44,75737.16,4.5,-0.13412,0.00013,8.78319]
[1779864401634,39.44,75737.16,4.5,-0.13412,0.00013,8.78319]
[1779864402081,39.44,75737.16,4.5,-0.13412,0.00013,8.78319]
[1779864407302,39.43,75740.53,4.5,-0.13361,0.00013,8.76046]
[1779864412336,39.43,75738.91,4.5,-0.1338,0.00013,8.76913]
[1779864417372,39.43,75737.39,4.5,-0.134,0.00013,8.77784]
[1779864422407,39.43,75740.14,4.5,-0.13364,0.00013,8.76182]
[1779864427442,39.43,75738.79,4.5,-0.13385,0.00013,8.77119]
[1779864431826,39.43,75736.0,4.5,-0.13423,0.00013,8.7879]
[1779864432994,39.43,75735.68,4.5,-0.13427,0.00014,8.78982]
[1779864433395,39.43,75735.68,4.5,-0.13427,0.00014,8.78984]
[1779864438415,39.43,75734.47,4.5,-0.13444,0.00014,8.79714]
[1779864443236,39.43,75735.21,4.5,-0.13434,0.00014,8.79284]
[1779864443242,39.43,75735.21,4.5,-0.13434,0.00014,8.79284]
[1779864443277,39.43,75735.21,4.5,-0.13434,0.00014,8.79284]
[1779864443379,39.43,75734.06,4.5,-0.1345,0.00014,8.79972]
[1779864445289,39.43,75734.08,4.5,-0.1345,0.00014,8.79962]
[1779864445379,39.43,75733.63,4.5,-0.13456,0.00014,8.80233]
[1779864447344,39.43,75733.22,4.5,-0.13461,0.00014,8.80479]
[1779864447351,39.43,75733.22,4.5,-0.13461,0.00014,8.80479]
[1779864447356,39.43,75733.22,4.5,-0.13461,0.00014,8.80479]
[1779864447394,39.43,75732.82,4.5,-0.13467,0.00014,8.8072]
[1779864449383,39.43,75732.87,4.5,-0.13466,0.00014,8.80692]
[1779864449395,39.43,75732.74,4.5,-0.13468,0.00014,8.80772]
[1779864451433,39.43,75732.47,4.5,-0.13464,0.00014,8.80297]
[1779864451447,39.43,75732.47,4.5,-0.13464,0.00014,8.80297]
[1779864451615,39.43,75732.97,4.5,-0.13457,0.00014,8.80002]
[1779864453494,39.43,75732.97,4.5,-0.13457,0.00014,8.80005]
[1779864454321,39.43,75732.68,4.5,-0.13461,0.00014,8.80181]
[1779864459347,39.44,75731.71,4.5,-0.13475,0.00014,8.80771]
[1779864463743,39.44,75730.18,4.5,-0.13496,0.00014,8.81694]
[1779864463750,39.44,75730.18,4.5,-0.13496,0.00014,8.81694]
[1779864466130,39.44,75731.01,4.5,-0.13485,0.00014,8.81205]
[1779864466197,39.44,75731.01,4.5,-0.13485,0.00014,8.81205]
[1779864466241,39.44,75731.01,4.5,-0.13485,0.00014,8.81205]
[1779864466271,39.44,75731.01,4.5,-0.13485,0.00014,8.81205]
[1779864467392,39.44,75738.27,4.5,-0.13387,0.00013,8.76888]
[1779864467839,39.44,75738.27,4.5,-0.13387,0.00013,8.76888]
[1779864467850,39.44,75738.27,4.5,-0.13387,0.00013,8.76888]
[1779864469885,39.44,75739.22,4.5,-0.13376,0.00013,8.76423]
[1779864469925,39.44,75739.22,4.5,-0.13376,0.00013,8.76423]
[1779864469938,39.44,75739.27,4.5,-0.13377,0.00013,8.76484]
[1779864471952,39.45,75739.27,4.5,-0.13379,0.00013,8.76571]
[1779864472413,39.45,75739.17,4.5,-0.13381,0.00013,8.76639]
[1779864474003,39.45,75739.79,4.5,-0.13373,0.00013,8.76278]
[1779864474043,39.45,75739.79,4.5,-0.13373,0.00013,8.76278]
[1779864474056,39.45,75740.06,4.5,-0.13369,0.00013,8.76126]
[1779864476060,39.45,75740.06,4.5,-0.13369,0.00013,8.76134]
[1779864476379,39.45,75739.76,4.5,-0.13374,0.00013,8.76321]
[1779864478104,39.45,75739.22,4.5,-0.13381,0.00013,8.7665]
[1779864478107,39.45,75739.22,4.5,-0.13381,0.00013,8.7665]
[1779864478117,39.45,75739.22,4.5,-0.13381,0.00013,8.7665]
[1779864480158,39.45,75739.55,4.5,-0.13377,0.00013,8.76468]
[1779864480194,39.45,75739.55,4.5,-0.13377,0.00013,8.76468]
[1779864480296,39.45,75739.55,4.5,-0.13377,0.00013,8.76476]
[1779864480793,39.45,75739.55,4.5,-0.13377,0.00013,8.76476]
[1779864481345,39.45,75735.86,4.5,-0.13427,0.00013,8.78678]
[1779864482219,39.45,75735.86,4.5,-0.13427,0.00013,8.78678]
[1779864482219,39.45,75735.86,4.5,-0.13427,0.00013,8.78678]
[1779864482225,39.45,75735.86,4.5,-0.13427,0.00013,8.78678]
[1779864482233,39.45,75735.86,4.5,-0.13427,0.00013,8.78678]
[1779864483463,39.45,75729.25,4.5,-0.13517,0.00014,8.82617]
[1779864488365,39.45,75732.29,4.5,-0.13475,0.00014,8.80801]
[1779864488369,39.45,75732.29,4.5,-0.13475,0.00014,8.80801]
[1779864488375,39.45,75732.29,4.5,-0.13475,0.00014,8.80801]
[1779864493376,39.45,75733.4,4.5,-0.13461,0.00014,8.80179]
[1779864498388,39.45,75735.01,4.5,-0.13439,0.00014,8.79204]
[1779864498637,39.45,75735.55,4.5,-0.13432,0.00014,8.78879]
[1779864498644,39.45,75735.55,4.5,-0.13432,0.00014,8.78879]
[1779864498944,39.45,75735.55,4.5,-0.13431,0.00014,8.78875]
[1779864500683,39.45,75735.08,4.5,-0.13438,0.00014,8.79172]
[1779864501374,39.45,75735.19,4.5,-0.13437,0.00014,8.79124]
[1779864506401,39.45,75735.86,4.5,-0.1343,0.00013,8.78794]
[1779864506846,39.45,75736.48,4.5,-0.13422,0.00013,8.78443]
[1779864506851,39.45,75736.48,4.5,-0.13422,0.00013,8.78443]
[1779864511860,39.46,75734.91,4.5,-0.13437,0.00014,8.78826]
[1779864515059,39.46,75736.34,4.5,-0.13419,0.00013,8.78027]
[1779864515071,39.46,75736.34,4.5,-0.13419,0.00013,8.78027]
[1779864517113,39.46,75736.93,4.5,-0.13412,0.00013,8.77711]
[1779864517120,39.46,75736.93,4.5,-0.13412,0.00013,8.77711]
[1779864517162,39.46,75736.93,4.5,-0.13412,0.00013,8.77728]
[1779864519158,39.46,75736.93,4.5,-0.13412,0.00013,8.77746]
[1779864519404,39.46,75736.81,4.5,-0.13414,0.00013,8.77835]
[1779864521211,39.46,75737.29,4.5,-0.13408,0.00013,8.77567]
[1779864521216,39.46,75737.29,4.5,-0.13408,0.00013,8.77567]
[1779864521252,39.46,75737.29,4.5,-0.13408,0.00013,8.77567]
[1779864521265,39.46,75737.29,4.5,-0.13409,0.00013,8.77584]
[1779864523273,39.46,75737.29,4.5,-0.13409,0.00013,8.77602]
[1779864523374,39.47,75738.99,4.5,-0.13387,0.00013,8.76608]
[1779864528375,39.47,75740.24,4.5,-0.13371,0.00013,8.75935]
[1779864529439,39.47,75740.27,4.5,-0.13371,0.00013,8.75936]
[1779864529448,39.47,75740.27,4.5,-0.13371,0.00013,8.75936]
[1779864531497,39.47,75740.9,4.5,-0.13364,0.00013,8.75596]
[1779864531502,39.47,75741.66,4.5,-0.13354,0.00013,8.75161]
[1779864532180,39.47,75741.66,4.5,-0.13354,0.00013,8.75178]
[1779864532604,39.47,75741.66,4.5,-0.13354,0.00013,8.75178]
[1779864533408,39.47,75741.68,4.5,-0.13354,0.00013,8.75183]
[1779864538427,39.47,75738.38,4.5,-0.134,0.00013,8.772]
[1779864541764,39.48,75737.84,4.5,-0.13408,0.00013,8.77563]
[1779864541771,39.48,75737.84,4.5,-0.13408,0.00013,8.77563]
[1779864543821,39.48,75735.89,4.5,-0.13435,0.00013,8.78742]
[1779864544003,39.48,75735.89,4.5,-0.13435,0.00013,8.78742]
[1779864548291,39.48,75742.91,4.5,-0.13341,0.00013,8.74612]
[1779864553326,39.48,75741.32,4.5,-0.13364,0.00013,8.75623]
[1779864561360,39.48,75742.75,4.5,-0.13347,0.00013,8.74886]
[1779864566417,39.49,75741.14,4.5,-0.13371,0.00013,8.75916]
[1779864571454,39.49,75741.15,4.5,-0.13364,0.00013,8.75341]
[1779864576487,39.49,75740.75,4.5,-0.13371,0.00013,8.7565]
[1779864581522,39.5,75740.95,4.5,-0.1337,0.00013,8.75602]
[1779864586559,39.5,75741.58,4.5,-0.13363,0.00013,8.75301]
[1779864591592,39.5,75742.05,4.5,-0.13359,0.00013,8.75107]
[1779864596628,39.5,75740.63,4.5,-0.1338,0.00013,8.76048]
[1779864601665,39.51,75740.59,4.5,-0.13382,0.00013,8.7615]
[1779864607704,39.51,75741.75,4.5,-0.13369,0.00013,8.75555]
[1779864612740,39.51,75741.86,4.5,-0.13369,0.00013,8.75564]
[1779864617774,39.52,75745.87,4.5,-0.13317,0.00013,8.73261]
[1779864624824,39.52,75744.59,4.5,-0.13337,0.00013,8.74135]
[1779864629859,39.52,75742.45,4.5,-0.13367,0.00013,8.75477]
[1779864637916,39.53,75744.73,4.5,-0.13331,0.00013,8.73604]
[1779864642951,39.53,75745.08,4.5,-0.13328,0.00013,8.73471]
[1779864647987,39.53,75745.89,4.5,-0.13319,0.00013,8.73064]
[1779864656068,39.54,75745.83,4.5,-0.13321,0.00013,8.73154]
[1779864662085,39.54,75752.25,4.5,-0.13238,0.00013,8.69494]
[1779864667120,39.54,75751.0,4.5,-0.13257,0.00013,8.70315]
[1779864672156,39.55,75752.78,4.5,-0.13235,0.00013,8.69344]
[1779864677190,39.55,75751.28,4.5,-0.13257,0.00013,8.70318]
[1779864682225,39.55,75752.39,4.5,-0.13244,0.00013,8.69743]
[1779864688269,39.56,75752.63,4.5,-0.13243,0.00013,8.69705]
[1779864694310,39.56,75752.96,4.5,-0.13233,0.00013,8.68969]
[1779864700351,39.57,75753.65,4.5,-0.13226,0.00013,8.68661]
[1779864706394,39.57,75753.96,4.5,-0.13224,0.00013,8.68576]
[1779864711428,39.57,75758.1,4.5,-0.1317,0.00013,8.66183]
[1779864713443,39.57,75757.96,4.5,-0.13172,0.00013,8.66261]
[1779864715416,39.57,75763.11,4.5,-0.13103,0.00013,8.63181]
[1779864715502,39.57,75774.06,4.5,-0.12958,0.00013,8.5671]
[1779864716190,39.57,75774.06,4.5,-0.12958,0.00013,8.5671]
[1779864716278,39.57,75774.06,4.5,-0.12958,0.00013,8.5671]
[1779864716431,39.57,75774.06,4.5,-0.12958,0.00013,8.5671]
[1779864716568,39.57,75784.3,4.5,-0.12824,0.00013,8.50669]
[1779864717690,39.57,75784.3,4.5,-0.12824,0.00013,8.50669]
[1779864717738,39.57,75784.45,4.5,-0.12822,0.00013,8.50566]
[1779864718675,39.57,75784.45,4.5,-0.12822,0.00013,8.50566]
[1779864718705,39.57,75784.45,4.5,-0.12822,0.00013,8.50566]
[1779864718713,39.57,75785.57,4.5,-0.12807,0.00013,8.49899]
[1779864718725,39.57,75785.57,4.5,-0.12807,0.00013,8.49899]
[1779864718784,39.57,75785.57,4.5,-0.12807,0.00013,8.49899]
[1779864719505,39.57,75785.57,4.5,-0.12807,0.00013,8.49893]
[1779864719738,39.57,75785.57,4.5,-0.12807,0.00013,8.49893]
[1779864719769,39.57,75785.57,4.5,-0.12807,0.00013,8.49893]
[1779864720512,39.57,75785.79,4.5,-0.12804,0.00013,8.49758]
[1779864721758,39.57,75785.83,4.5,-0.12804,0.00013,8.49728]
[1779864722681,39.57,75786.55,4.5,-0.12794,0.00013,8.49297]
[1779864723824,39.57,75786.12,4.5,-0.128,0.00013,8.49544]
[1779864723835,39.57,75786.12,4.5,-0.128,0.00013,8.49544]
[1779864723874,39.57,75786.12,4.5,-0.12799,0.00013,8.49538]
[1779864725850,39.57,75786.12,4.5,-0.12799,0.00013,8.49538]
[1779864726655,39.57,75786.12,4.5,-0.12799,0.00013,8.49525]
[1779864729938,39.57,75786.12,4.5,-0.12799,0.00013,8.49506]
[1779864729942,39.57,75786.12,4.5,-0.12799,0.00013,8.49506]
[1779864730582,39.57,75786.12,4.5,-0.12799,0.00013,8.49499]
[1779864731994,39.57,75788.04,4.5,-0.12773,0.00013,8.48361]
[1779864732662,39.57,75788.03,4.5,-0.12773,0.00013,8.48361]
[1779864737685,39.56,75787.68,4.5,-0.12778,0.00013,8.48544]
[1779864738144,39.56,75787.68,4.5,-0.12777,0.00013,8.48539]
[1779864738154,39.56,75787.68,4.5,-0.12777,0.00013,8.48539]
[1779864738404,39.56,75787.68,4.5,-0.12777,0.00013,8.48533]
[1779864740203,39.56,75787.68,4.5,-0.12777,0.00013,8.48527]
[1779864740728,39.56,75787.68,4.5,-0.12777,0.00013,8.48521]
[1779864743388,39.56,75786.17,4.5,-0.12796,0.00013,8.494]
[1779864743418,39.56,75786.17,4.5,-0.12796,0.00013,8.494]
[1779864744315,39.56,75786.1,4.5,-0.12797,0.00013,8.49436]
[1779864744344,39.56,75786.1,4.5,-0.12797,0.00013,8.49436]
[1779864744681,39.56,75784.4,4.5,-0.12819,0.00013,8.50432]
[1779864746367,39.56,75783.32,4.5,-0.12833,0.00013,8.51061]
[1779864746695,39.56,75781.45,4.5,-0.12857,0.00013,8.52156]
[1779864750476,39.56,75781.99,4.5,-0.1285,0.00013,8.51805]
[1779864750480,39.56,75781.99,4.5,-0.1285,0.00013,8.51805]
[1779864754581,39.56,75784.48,4.5,-0.12808,0.00013,8.49655]
[1779864754584,39.56,75784.48,4.5,-0.12808,0.00013,8.49655]
[1779864754589,39.56,75784.48,4.5,-0.12808,0.00013,8.49655]
[1779864759600,39.56,75785.08,4.5,-0.128,0.00013,8.49257]
[1779864760725,39.56,75785.68,4.5,-0.12792,0.00013,8.48894]
[1779864760734,39.56,75785.68,4.5,-0.12792,0.00013,8.48894]
[1779864760744,39.56,75785.68,4.5,-0.12792,0.00013,8.48894]
[1779864764839,39.56,75786.32,4.5,-0.12782,0.00013,8.48473]
[1779864764852,39.56,75786.32,4.5,-0.12782,0.00013,8.48473]
[1779864768951,39.55,75787.44,4.5,-0.12767,0.00013,8.47778]
[1779864768959,39.55,75787.44,4.5,-0.12767,0.00013,8.47778]
[1779864770995,39.55,75787.76,4.5,-0.12763,0.00013,8.47573]
[1779864771002,39.55,75787.76,4.5,-0.12763,0.00013,8.47573]
[1779864773049,39.55,75787.23,4.5,-0.12769,0.00013,8.47868]
[1779864773063,39.55,75787.23,4.5,-0.12769,0.00013,8.47868]
[1779864773134,39.55,75787.78,4.5,-0.12762,0.00013,8.47536]
[1779864775100,39.55,75787.78,4.5,-0.12762,0.00013,8.47527]
[1779864775725,39.55,75787.62,4.5,-0.12763,0.00013,8.47613]
[1779864780729,39.55,75788.26,4.5,-0.12754,0.00013,8.47201]
[1779864781263,39.55,75789.05,4.5,-0.12744,0.00013,8.46727]
[1779864781266,39.55,75789.05,4.5,-0.12744,0.00013,8.46727]
[1779864781273,39.55,75789.05,4.5,-0.12744,0.00013,8.46727]
[1779864785371,39.55,75793.45,4.5,-0.12687,0.00013,8.44134]
[1779864785628,39.55,75793.45,4.5,-0.12687,0.00013,8.44134]
[1779864791005,39.55,75796.45,4.5,-0.12646,0.00013,8.42277]
[1779864797048,39.54,75793.79,4.5,-0.12677,0.00013,8.43691]
[1779864802095,39.54,75790.58,4.5,-0.12718,0.00013,8.45534]
[1779864807458,39.54,75787.21,4.5,-0.12761,0.00013,8.47488]
[1779864813170,39.54,75790.07,4.5,-0.12715,0.00013,8.45101]
[1779864818205,39.54,75792.33,4.5,-0.12684,0.00013,8.43733]
[1779864819272,39.54,75792.33,4.5,-0.12684,0.00013,8.43733]
[1779864819701,39.54,75775.38,4.5,-0.12905,0.00013,8.53727]
[1779864820313,39.54,75775.38,4.5,-0.12905,0.00013,8.53727]
[1779864820357,39.54,75775.38,4.5,-0.12905,0.00013,8.53727]
[1779864820366,39.54,75775.38,4.5,-0.12905,0.00013,8.53727]
[1779864820402,39.53,75769.16,4.5,-0.12987,0.00013,8.5738]
[1779864821651,39.53,75769.16,4.5,-0.12987,0.00013,8.5738]
[1779864821737,39.53,75769.16,4.5,-0.12987,0.00013,8.5738]
[1779864821812,39.53,75769.8,4.5,-0.12978,0.00013,8.56998]
[1779864824386,39.53,75769.9,4.5,-0.12977,0.00013,8.56933]
[1779864824392,39.53,75769.9,4.5,-0.12977,0.00013,8.56933]
[1779864824487,39.53,75770.17,4.5,-0.12973,0.00013,8.5677]
[1779864830290,39.53,75770.52,4.5,-0.12968,0.00013,8.56542]
[1779864833313,39.53,75761.39,4.5,-0.13088,0.00013,8.61926]
[1779864838348,39.53,75756.88,4.5,-0.13147,0.00013,8.64525]
[1779864843382,39.53,75754.18,4.5,-0.13181,0.00013,8.66053]
[1779864848419,39.53,75751.7,4.5,-0.13213,0.00013,8.67481]
[1779864853718,39.52,75749.58,4.5,-0.13241,0.00013,8.68706]
[1779864858984,39.52,75744.58,4.5,-0.13307,0.00013,8.71647]
[1779864864530,39.53,75740.9,4.5,-0.13358,0.00013,8.73875]
[1779864870572,39.53,75741.71,4.5,-0.13348,0.00013,8.73431]
[1779864875607,39.53,75742.75,4.5,-0.13327,0.00013,8.72211]
[1779864880642,39.53,75745.45,4.5,-0.13291,0.00013,8.70654]
[1779864885679,39.53,75751.96,4.5,-0.13206,0.00013,8.66857]
[1779864890714,39.54,75754.33,4.5,-0.13176,0.00013,8.65548]
[1779864895753,39.54,75752.39,4.5,-0.13204,0.00013,8.66792]
[1779864902801,39.54,75751.59,4.5,-0.13218,0.00013,8.67396]
[1779864908844,39.55,75750.45,4.5,-0.13235,0.00013,8.68177]
[1779864913879,39.55,75750.66,4.5,-0.13234,0.00013,8.68143]
[1779864916901,39.55,75760.91,4.5,-0.13099,0.00013,8.62129]
[1779864921936,39.56,75764.65,4.5,-0.13051,0.00013,8.59994]
[1779864926971,39.56,75761.01,4.5,-0.131,0.00013,8.62187]
[1779864932009,39.56,75750.4,4.5,-0.13235,0.00013,8.67875]
[1779864937055,39.56,75750.04,4.5,-0.13243,0.00013,8.68213]
[1779864942091,39.57,75749.81,4.5,-0.13248,0.00013,8.6845]
[1779864945563,39.57,75742.39,4.5,-0.13349,0.00013,8.72906]
[1779864951821,39.57,75736.76,4.5,-0.13425,0.00013,8.76292]
[1779864957944,39.57,75738.54,4.5,-0.13403,0.00013,8.7529]
[1779864960653,39.57,75738.82,4.5,-0.134,0.00013,8.75153]
[1779864960691,39.58,75739.26,4.5,-0.13394,0.00013,8.74902]
[1779864962232,39.58,75731.64,4.5,-0.13497,0.00014,8.79437]
[1779864963162,39.58,75731.64,4.5,-0.13497,0.00014,8.79437]
[1779864963239,39.58,75729.51,4.5,-0.13526,0.00014,8.80703]
[1779864969102,39.58,75731.9,4.5,-0.13494,0.00014,8.79296]
[1779864972134,39.58,75732.27,4.5,-0.13489,0.00014,8.7909]
[1779864972159,39.58,75732.27,4.5,-0.13489,0.00014,8.7909]
[1779864972169,39.58,75732.27,4.5,-0.13489,0.00014,8.7909]
[1779864972323,39.58,75732.27,4.5,-0.13489,0.00014,8.7909]
[1779864972389,39.58,75727.23,4.5,-0.13557,0.00014,8.82085]
[1779864974191,39.58,75727.09,4.5,-0.13559,0.00014,8.82166]
[1779864974960,39.58,75726.62,4.5,-0.13566,0.00014,8.82444]
[1779864975393,39.58,75726.62,4.5,-0.13566,0.00014,8.82444]
[1779864981364,39.58,75724.96,4.5,-0.13592,0.00014,8.83576]
[1779864986983,39.59,75723.29,4.5,-0.13616,0.00014,8.84653]
[1779864992498,39.59,75723.2,4.5,-0.13612,0.00014,8.84191]
[1779864992533,39.59,75723.2,4.5,-0.13612,0.00014,8.84191]
[1779864998485,39.6,75722.95,4.5,-0.13621,0.00014,8.84562]
[1779865008689,39.6,75723.39,4.5,-0.13618,0.00014,8.84434]
[1779865013743,39.61,75722.65,4.5,-0.13633,0.00014,8.85084]
[1779865021646,39.62,75718.05,4.5,-0.137,0.00014,8.88031]
[1779865026932,39.62,75717.64,4.5,-0.13708,0.00014,8.88345]
[1779865031941,39.63,75716.42,4.5,-0.13726,0.00014,8.89144]
[1779865037099,39.63,75714.56,4.5,-0.13756,0.00014,8.90447]
[1779865040247,39.64,75708.18,4.5,-0.13846,0.00014,8.94354]
[1779865045813,39.65,75708.09,4.5,-0.13852,0.00014,8.94621]
[1779865050848,39.65,75708.3,4.5,-0.13853,0.00014,8.94675]
[1779865052158,39.65,75708.26,4.5,-0.13847,0.00014,8.94092]
[1779865052164,39.65,75708.26,4.5,-0.13847,0.00014,8.94092]
[1779865053070,39.66,75703.83,4.5,-0.13909,0.00014,8.96759]
[1779865058073,39.66,75703.33,4.5,-0.13919,0.00014,8.97191]
[1779865060367,39.66,75703.19,4.5,-0.13923,0.00014,8.9737]
[1779865060374,39.66,75703.19,4.5,-0.13923,0.00014,8.9737]
[1779865060382,39.66,75703.19,4.5,-0.13923,0.00014,8.9737]
[1779865064473,39.67,75704.14,4.5,-0.13913,0.00014,8.96932]
[1779865064475,39.67,75704.14,4.5,-0.13913,0.00014,8.96932]
[1779865064483,39.67,75704.14,4.5,-0.13913,0.00014,8.96932]
[1779865066521,39.67,75703.8,4.5,-0.13919,0.00014,8.97198]
[1779865066525,39.67,75703.8,4.5,-0.13919,0.00014,8.97198]
[1779865066535,39.67,75703.8,4.5,-0.13919,0.00014,8.97198]
[1779865068564,39.67,75703.82,4.5,-0.1392,0.00014,8.9725]
[1779865068581,39.67,75703.82,4.5,-0.1392,0.00014,8.9725]
[1779865068979,39.68,75703.82,4.5,-0.13921,0.00014,8.97281]
[1779865070627,39.68,75704.35,4.5,-0.13914,0.00014,8.96998]
[1779865070993,39.68,75704.35,4.5,-0.13915,0.00014,8.9703]
[1779865072668,39.68,75704.49,4.5,-0.13914,0.00014,8.96979]
[1779865072679,39.68,75704.49,4.5,-0.13914,0.00014,8.96979]
[1779865073007,39.68,75704.86,4.5,-0.13909,0.00014,8.96791]
[1779865074725,39.68,75704.86,4.5,-0.1391,0.00014,8.96823]
[1779865075021,39.68,75705.28,4.5,-0.13905,0.00014,8.96605]
[1779865080033,39.69,75704.86,4.5,-0.13914,0.00014,8.96984]
[1779865080877,39.69,75704.71,4.5,-0.13916,0.00014,8.97104]
[1779865080887,39.69,75704.71,4.5,-0.13916,0.00014,8.97104]
[1779865081063,39.69,75705.21,4.5,-0.1391,0.00014,8.96839]
[1779865082927,39.69,75705.21,4.5,-0.13911,0.00014,8.96871]
[1779865083077,39.69,75705.48,4.5,-0.13908,0.00014,8.96743]
[1779865084980,39.69,75705.3,4.5,-0.13911,0.00014,8.96882]
[1779865084983,39.69,75705.3,4.5,-0.13911,0.00014,8.96882]
[1779865084993,39.69,75705.3,4.5,-0.13911,0.00014,8.96882]
[1779865087029,39.7,75708.84,4.5,-0.13864,0.00014,8.94847]
[1779865087066,39.7,75708.84,4.5,-0.13864,0.00014,8.94847]
[1779865087108,39.7,75708.71,4.5,-0.13867,0.00014,8.9496]
[1779865089081,39.7,75708.71,4.5,-0.13867,0.00014,8.94995]
[1779865089114,39.7,75708.56,4.5,-0.1387,0.00014,8.95119]
[1779865091139,39.7,75709.44,4.5,-0.1386,0.00014,8.94668]
[1779865091148,39.7,75709.44,4.5,-0.1386,0.00014,8.94668]
[1779865091187,39.7,75709.44,4.5,-0.1386,0.00014,8.94668]
[1779865091230,39.7,75709.24,4.5,-0.13863,0.00014,8.94822]
[1779865093202,39.71,75709.24,4.5,-0.13864,0.00014,8.94858]
[1779865094085,39.71,75709.87,4.5,-0.13856,0.00014,8.9452]
[1779865099111,39.71,75710.01,4.5,-0.13858,0.00014,8.94582]
[1779865103449,39.72,75710.83,4.5,-0.13851,0.00014,8.94282]
[1779865103454,39.72,75710.83,4.5,-0.13851,0.00014,8.94282]
[1779865103461,39.72,75710.83,4.5,-0.13851,0.00014,8.94282]
[1779865107557,39.73,75710.37,4.5,-0.1386,0.00014,8.94704]
[1779865107578,39.73,75710.37,4.5,-0.1386,0.00014,8.94704]
[1779865107680,39.73,75710.6,4.5,-0.13858,0.00014,8.94605]
[1779865109610,39.73,75710.6,4.5,-0.13859,0.00014,8.94642]
[1779865109639,39.73,75710.6,4.5,-0.13859,0.00014,8.94642]
[1779865109654,39.73,75710.6,4.5,-0.13859,0.00014,8.94642]
[1779865111659,39.73,75710.4,4.5,-0.13862,0.00014,8.94797]
[1779865112095,39.73,75710.4,4.5,-0.13856,0.00014,8.94229]
[1779865117096,39.74,75710.4,4.5,-0.1386,0.00014,8.94378]
[1779865119845,39.74,75709.73,4.5,-0.13871,0.00014,8.94888]
[1779865119857,39.74,75709.73,4.5,-0.13871,0.00014,8.94888]
[1779865119898,39.74,75709.73,4.5,-0.13872,0.00014,8.94925]
[1779865121896,39.74,75709.73,4.5,-0.13872,0.00014,8.94925]
[1779865122141,39.75,75709.37,4.5,-0.13879,0.00014,8.95213]
[1779865123951,39.75,75709.51,4.5,-0.13878,0.00014,8.95167]
[1779865123959,39.75,75709.51,4.5,-0.13878,0.00014,8.95167]
[1779865124031,39.75,75709.96,4.5,-0.13873,0.00014,8.94937]
[1779865125996,39.75,75710.14,4.5,-0.13871,0.00014,8.94868]
[1779865126049,39.75,75710.33,4.5,-0.13869,0.00014,8.94793]
[1779865128058,39.75,75711.03,4.5,-0.1386,0.00014,8.94416]
[1779865128064,39.75,75711.03,4.5,-0.1386,0.00014,8.94416]
[1779865128069,39.75,75711.03,4.5,-0.1386,0.00014,8.94416]
[1779865128079,39.75,75711.03,4.5,-0.1386,0.00014,8.94416]
[1779865130178,39.76,75717.57,4.5,-0.13773,0.00014,8.90662]
[1779865132159,39.76,75718.1,4.5,-0.13767,0.00014,8.9039]
[1779865132423,39.76,75718.86,4.5,-0.13759,0.00014,8.90023]
[1779865134212,39.76,75719.59,4.5,-0.1375,0.00014,8.89631]
[1779865135147,39.77,75721.07,4.5,-0.1373,0.00014,8.88796]
[1779865136251,39.77,75721.55,4.5,-0.13725,0.00014,8.88552]
[1779865136285,39.77,75721.55,4.5,-0.13725,0.00014,8.88552]
[1779865136451,39.77,75721.55,4.5,-0.13725,0.00014,8.88593]
[1779865138304,39.77,75722.53,4.5,-0.13713,0.00014,8.88054]
[1779865139165,39.77,75724.35,4.5,-0.13689,0.00014,8.87018]
[1779865140350,39.77,75724.7,4.5,-0.13685,0.00014,8.86852]
[1779865140359,39.77,75724.7,4.5,-0.13685,0.00014,8.86852]
[1779865140366,39.77,75724.7,4.5,-0.13685,0.00014,8.86852]
[1779865142265,39.78,75725.58,4.5,-0.13675,0.00014,8.86412]
[1779865142284,39.78,75725.58,4.5,-0.13675,0.00014,8.86412]
[1779865148588,39.78,75726.44,4.5,-0.13666,0.00014,8.86024]
[1779865155585,39.8,75729.21,4.5,-0.13638,0.00014,8.84814]
[1779865161628,39.81,75732.99,4.5,-0.13592,0.00014,8.82815]
[1779865166662,39.81,75735.67,4.5,-0.13559,0.00014,8.81356]
[1779865171697,39.82,75736.58,4.5,-0.13542,0.00014,8.80343]
[1779865178616,39.82,75736.37,4.5,-0.13549,0.00014,8.80622]
[1779865183620,39.83,75737.36,4.5,-0.13541,0.00013,8.80305]
[1779865188817,39.84,75737.63,4.5,-0.13543,0.00013,8.80368]
[1779865193851,39.85,75739.34,4.5,-0.13524,0.00013,8.79542]
[1779865198879,39.86,75739.02,4.5,-0.13531,0.00013,8.79878]
[1779865203922,39.86,75738.55,4.5,-0.13542,0.00013,8.80368]
[1779865208957,39.87,75738.15,4.5,-0.1355,0.00013,8.80686]
[1779865211509,39.87,75741.31,4.5,-0.13508,0.00013,8.78848]
[1779865212139,39.87,75750.24,4.5,-0.13388,0.00013,8.73582]
[1779865212315,39.87,75750.24,4.5,-0.13388,0.00013,8.73582]
[1779865213198,39.87,75750.57,4.5,-0.13383,0.00013,8.73385]
[1779865217320,39.87,75750.34,4.5,-0.13386,0.00013,8.73524]
[1779865218434,39.87,75750.34,4.5,-0.13386,0.00013,8.73525]
[1779865220187,39.87,75743.37,4.5,-0.1348,0.00013,8.77634]
[1779865223426,39.87,75741.15,4.5,-0.1351,0.00013,8.78936]
[1779865224590,39.87,75741.18,4.5,-0.13509,0.00013,8.78913]
[1779865230107,39.87,75740.53,4.5,-0.13517,0.00013,8.79266]
[1779865236149,39.86,75741.08,4.5,-0.13501,0.00013,8.78277]
[1779865242190,39.86,75740.58,4.5,-0.13508,0.00013,8.78552]
[1779865247225,39.86,75744.11,4.5,-0.1346,0.00013,8.76466]
[1779865252261,39.86,75743.57,4.5,-0.13467,0.00013,8.76785]
[1779865253726,39.86,75743.89,4.5,-0.13463,0.00013,8.76596]
[1779865254276,39.86,75743.45,4.5,-0.13469,0.00013,8.76856]
[1779865255367,39.86,75737.77,4.5,-0.13545,0.00013,8.80203]
[1779865258049,39.86,75732.59,4.5,-0.13615,0.00014,8.83245]
[1779865258304,39.86,75732.71,4.5,-0.13613,0.00014,8.83165]
[1779865259469,39.86,75735.65,4.5,-0.13573,0.00014,8.81423]
[1779865259552,39.86,75739.73,4.5,-0.13518,0.00013,8.79012]
[1779865261516,39.86,75740.76,4.5,-0.13504,0.00013,8.78402]
[1779865261607,39.86,75740.79,4.5,-0.13504,0.00013,8.78382]
[1779865263847,39.86,75748.56,4.5,-0.13399,0.00013,8.73806]
[1779865268437,39.86,75749.65,4.5,-0.13385,0.00013,8.73187]
[1779865269738,39.86,75751.05,4.5,-0.13367,0.00013,8.72369]
[1779865271442,39.86,75750.67,4.5,-0.13372,0.00013,8.72607]
[1779865271778,39.86,75750.67,4.5,-0.13372,0.00013,8.72607]
[1779865279451,39.87,75749.64,4.5,-0.13387,0.00013,8.73271]
[1779865284486,39.87,75751.43,4.5,-0.13364,0.00013,8.72251]
[1779865290528,39.87,75750.45,4.5,-0.13378,0.00013,8.72869]
[1779865293548,39.87,75740.39,4.5,-0.13505,0.00013,8.78157]
[1779865298584,39.87,75742.1,4.5,-0.13482,0.00013,8.77145]
[1779865300372,39.87,75743.19,4.5,-0.13468,0.00013,8.76502]
[1779865300462,39.87,75743.19,4.5,-0.13468,0.00013,8.76502]
[1779865303416,39.87,75744.28,4.5,-0.13453,0.00013,8.75861]
[1779865304442,39.87,75744.38,4.5,-0.13452,0.00013,8.75802]
[1779865307422,39.87,75744.12,4.5,-0.13455,0.00013,8.75955]
[1779865308696,39.87,75744.77,4.5,-0.13446,0.00013,8.75573]
[1779865316710,39.87,75744.62,4.5,-0.13448,0.00013,8.75657]
[1779865319447,39.87,75744.47,4.5,-0.1345,0.00013,8.75743]
[1779865321022,39.87,75744.77,4.5,-0.13446,0.00013,8.75565]
[1779865326782,39.87,75747.86,4.5,-0.13405,0.00013,8.73742]
[1779865331815,39.87,75747.45,4.5,-0.1341,0.00013,8.73989]
[1779865335427,39.87,75746.91,4.5,-0.13418,0.00013,8.74308]
[1779865337440,39.87,75751.75,4.5,-0.13353,0.00013,8.71463]
[1779865342897,39.87,75754.86,4.5,-0.13312,0.00013,8.69671]
[1779865347931,39.87,75761.07,4.5,-0.13231,0.00013,8.6608]
[1779865352968,39.87,75754.92,4.5,-0.13305,0.00013,8.69073]
[1779865358002,39.88,75755.3,4.5,-0.13302,0.00013,8.68917]
[1779865363044,39.88,75759.99,4.5,-0.13241,0.00013,8.66251]
[1779865364105,39.88,75759.99,4.5,-0.13241,0.00013,8.66251]
[1779865364386,39.88,75759.99,4.5,-0.13241,0.00013,8.66251]
[1779865364391,39.88,75759.99,4.5,-0.13241,0.00013,8.66251]
[1779865364350,39.88,75770.81,4.5,-0.13099,0.00013,8.59919]
[1779865365393,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366217,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366231,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366251,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366256,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366279,39.88,75779.71,4.5,-0.12982,0.00013,8.54699]
[1779865366425,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865366459,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865366626,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865366663,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865366846,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865366873,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367064,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367105,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367237,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367263,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367291,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367311,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367321,39.88,75779.16,4.5,-0.12989,0.00013,8.55028]
[1779865367392,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865367512,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865367527,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865367625,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865367638,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865367727,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865368251,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865368259,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865368285,39.88,75778.77,4.5,-0.12994,0.00013,8.55271]
[1779865368295,39.88,75779.18,4.5,-0.12989,0.00013,8.55044]
[1779865373421,39.88,75779.74,4.5,-0.12983,0.00013,8.54763]
[1779865379020,39.89,75778.06,4.5,-0.13006,0.00013,8.55811]
[1779865382581,39.89,75777.5,4.5,-0.13014,0.00013,8.56159]
[1779865383364,39.89,75779.34,4.5,-0.1299,0.00013,8.55085]
[1779865383519,39.89,75779.34,4.5,-0.1299,0.00013,8.55085]
[1779865383528,39.89,75779.34,4.5,-0.1299,0.00013,8.55085]
[1779865383547,39.89,75779.34,4.5,-0.1299,0.00013,8.55085]
[1779865383574,39.89,75779.34,4.5,-0.1299,0.00013,8.55085]
[1779865384191,39.89,75779.34,4.5,-0.1299,0.00013,8.5509]
[1779865384626,39.89,75779.34,4.5,-0.1299,0.00013,8.5509]
[1779865384655,39.89,75779.34,4.5,-0.1299,0.00013,8.5509]
[1779865385199,39.89,75775.53,4.5,-0.1304,0.00013,8.57328]
[1779865386689,39.89,75774.98,4.5,-0.13048,0.00013,8.57652]
[1779865387372,39.89,75769.03,4.5,-0.13126,0.00013,8.61143]
[1779865388728,39.89,75769.7,4.5,-0.13117,0.00013,8.60745]
[1779865388737,39.89,75769.7,4.5,-0.13117,0.00013,8.60745]
[1779865388751,39.89,75769.7,4.5,-0.13117,0.00013,8.60745]
[1779865390773,39.89,75771.28,4.5,-0.13096,0.00013,8.59808]
[1779865390778,39.89,75771.28,4.5,-0.13096,0.00013,8.59808]
[1779865390784,39.89,75771.28,4.5,-0.13096,0.00013,8.59808]
[1779865392424,39.89,75771.61,4.5,-0.13092,0.00013,8.5961]
[1779865392833,39.89,75772.66,4.5,-0.13078,0.00013,8.58989]
[1779865392838,39.89,75772.66,4.5,-0.13078,0.00013,8.58989]
[1779865392874,39.89,75772.66,4.5,-0.13078,0.00013,8.58989]
[1779865393254,39.89,75772.66,4.5,-0.13078,0.00013,8.58984]
[1779865394888,39.89,75772.72,4.5,-0.13077,0.00013,8.58945]
[1779865395346,39.89,75773.06,4.5,-0.13072,0.00013,8.58741]
[1779865396932,39.89,75773.15,4.5,-0.13071,0.00013,8.58684]
[1779865396958,39.89,75773.15,4.5,-0.13071,0.00013,8.58684]
[1779865397284,39.89,75773.15,4.5,-0.13071,0.00013,8.58681]
[1779865398982,39.89,75773.02,4.5,-0.13072,0.00013,8.58753]
[1779865399420,39.89,75773.66,4.5,-0.13064,0.00013,8.58374]
[1779865401046,39.88,75773.66,4.5,-0.13064,0.00013,8.5837]
[1779865401086,39.88,75773.66,4.5,-0.13064,0.00013,8.5837]
[1779865401092,39.88,75773.66,4.5,-0.13064,0.00013,8.58366]
[1779865402160,39.88,75773.66,4.5,-0.13064,0.00013,8.58366]
[1779865402219,39.88,75773.66,4.5,-0.13064,0.00013,8.58366]
[1779865410335,39.88,75773.81,4.5,-0.13061,0.00013,8.58246]
[1779865412657,39.88,75773.81,4.5,-0.13053,0.00013,8.57597]
[1779865413329,39.88,75773.81,4.5,-0.13053,0.00013,8.57597]
[1779865413395,39.88,75774.12,4.5,-0.13049,0.00013,8.57412]
[1779865415370,39.88,75773.26,4.5,-0.1306,0.00013,8.57914]
[1779865415379,39.88,75773.26,4.5,-0.1306,0.00013,8.57914]
[1779865415409,39.88,75773.26,4.5,-0.1306,0.00013,8.57911]
[1779865417417,39.88,75772.94,4.5,-0.13064,0.00013,8.58097]
[1779865417423,39.88,75772.8,4.5,-0.13066,0.00013,8.58177]
[1779865422446,39.88,75773.31,4.5,-0.13059,0.00013,8.5787]
[1779865425614,39.88,75773.67,4.5,-0.13054,0.00013,8.5766]
[1779865425617,39.88,75773.67,4.5,-0.13054,0.00013,8.5766]
[1779865427447,39.88,75773.65,4.5,-0.13055,0.00013,8.57672]
[1779865427655,39.88,75772.06,4.5,-0.13076,0.00013,8.58606]
[1779865427686,39.88,75772.06,4.5,-0.13076,0.00013,8.58606]
[1779865427756,39.88,75772.02,4.5,-0.13076,0.00013,8.58629]
[1779865429426,39.88,75772.02,4.5,-0.13076,0.00013,8.58629]
[1779865429714,39.88,75772.02,4.5,-0.13076,0.00013,8.5863]
[1779865430476,39.88,75771.88,4.5,-0.13078,0.00013,8.58712]
[1779865430646,39.88,75771.88,4.5,-0.13078,0.00013,8.58712]
[1779865431762,39.88,75771.88,4.5,-0.13078,0.00013,8.58712]
[1779865431779,39.88,75771.88,4.5,-0.13078,0.00013,8.58712]
[1779865431790,39.88,75771.57,4.5,-0.13082,0.00013,8.58894]
[1779865433824,39.88,75771.57,4.5,-0.13082,0.00013,8.58894]
[1779865434489,39.88,75771.57,4.5,-0.13082,0.00013,8.58894]
[1779865437925,39.88,75771.23,4.5,-0.13087,0.00013,8.59094]
[1779865437932,39.88,75771.23,4.5,-0.13087,0.00013,8.59094]
[1779865437941,39.88,75771.23,4.5,-0.13087,0.00013,8.59094]
[1779865442956,39.88,75770.16,4.5,-0.13101,0.00013,8.59722]
[1779865446131,39.88,75770.36,4.5,-0.13098,0.00013,8.59605]
[1779865446139,39.88,75770.36,4.5,-0.13098,0.00013,8.59605]
[1779865450231,39.88,75771.48,4.5,-0.13083,0.00013,8.5895]
[1779865450239,39.88,75771.48,4.5,-0.13083,0.00013,8.5895]
[1779865455258,39.88,75771.79,4.5,-0.13079,0.00013,8.5877]
[1779865456371,39.88,75772.68,4.5,-0.13068,0.00013,8.58248]
[1779865456376,39.88,75772.68,4.5,-0.13068,0.00013,8.58248]
[1779865456391,39.88,75772.68,4.5,-0.13068,0.00013,8.58248]
[1779865456425,39.88,75773.19,4.5,-0.13061,0.00013,8.5795]
[1779865458422,39.88,75773.19,4.5,-0.13061,0.00013,8.5795]
[1779865458437,39.88,75773.63,4.5,-0.13055,0.00013,8.57693]
[1779865462515,39.88,75774.38,4.5,-0.13045,0.00013,8.57255]
[1779865462520,39.88,75774.38,4.5,-0.13045,0.00013,8.57256]
[1779865462528,39.88,75774.38,4.5,-0.13045,0.00013,8.57256]
[1779865464566,39.88,75778.13,4.5,-0.12996,0.00013,8.55059]
[1779865464573,39.88,75778.13,4.5,-0.12996,0.00013,8.55059]
[1779865469593,39.88,75779.28,4.5,-0.12982,0.00013,8.54407]
[1779865474617,39.88,75779.5,4.5,-0.12971,0.00013,8.53658]
[1779865474805,39.88,75779.5,4.5,-0.12971,0.00013,8.53658]
[1779865474813,39.88,75779.5,4.5,-0.12971,0.00013,8.53658]
[1779865475806,39.88,75779.5,4.5,-0.12971,0.00013,8.53662]
[1779865475832,39.88,75779.5,4.5,-0.12971,0.00013,8.53662]
[1779865477481,39.89,75766.67,4.5,-0.1314,0.00013,8.61193]
[1779865479448,39.88,75766.37,4.5,-0.13144,0.00013,8.61362]
[1779865479454,39.88,75766.37,4.5,-0.13144,0.00013,8.61362]
[1779865479463,39.88,75766.12,4.5,-0.13147,0.00013,8.61502]
[1779865484921,39.88,75762.93,4.5,-0.13188,0.00013,8.63321]
[1779865489962,39.88,75763.89,4.5,-0.13175,0.00013,8.62702]
[1779865495989,39.88,75764.35,4.5,-0.13167,0.00013,8.62353]
[1779865500702,39.88,75761.49,4.5,-0.13204,0.00013,8.63986]
[1779865501488,39.88,75766.7,4.5,-0.13134,0.00013,8.60914]
[1779865505633,39.87,75770.72,4.5,-0.13081,0.00013,8.58529]
[1779865505640,39.87,75770.72,4.5,-0.13081,0.00013,8.58529]
[1779865507671,39.87,75769.12,4.5,-0.13102,0.00013,8.59462]
[1779865507677,39.87,75769.12,4.5,-0.13102,0.00013,8.59462]
[1779865507711,39.87,75769.12,4.5,-0.13102,0.00013,8.59462]
[1779865508447,39.87,75769.12,4.5,-0.13102,0.00013,8.59462]
[1779865509733,39.87,75774.55,4.5,-0.1303,0.00013,8.56269]
[1779865509747,39.87,75774.55,4.5,-0.1303,0.00013,8.56269]
[1779865510094,39.87,75774.55,4.5,-0.1303,0.00013,8.56267]
[1779865511784,39.87,75773.84,4.5,-0.13039,0.00013,8.56685]
[1779865512510,39.87,75773.12,4.5,-0.13049,0.00013,8.57109]
[1779865512617,39.87,75773.12,4.5,-0.13049,0.00013,8.57109]
[1779865512627,39.87,75773.12,4.5,-0.13049,0.00013,8.57109]
[1779865513841,39.87,75777.13,4.5,-0.12996,0.00013,8.54759]
[1779865513845,39.87,75777.13,4.5,-0.12996,0.00013,8.54759]
[1779865515881,39.87,75776.35,4.5,-0.13007,0.00013,8.55224]
[1779865515895,39.87,75776.35,4.5,-0.13007,0.00013,8.55224]
[1779865516023,39.87,75776.35,4.5,-0.13007,0.00013,8.55224]
[1779865517922,39.87,75781.81,4.5,-0.12935,0.00013,8.52035]
[1779865517929,39.87,75781.81,4.5,-0.12935,0.00013,8.52035]
[1779865517938,39.87,75781.81,4.5,-0.12935,0.00013,8.52035]
[1779865522017,39.88,75783.14,4.5,-0.12919,0.00013,8.51293]
[1779865522023,39.88,75783.14,4.5,-0.12919,0.00013,8.51293]
[1779865522065,39.88,75783.14,4.5,-0.12919,0.00013,8.51293]
[1779865522181,39.88,75783.14,4.5,-0.12919,0.00013,8.51303]
[1779865524059,39.88,75783.29,4.5,-0.12917,0.00013,8.51225]
[1779865524564,39.88,75783.85,4.5,-0.1291,0.00013,8.50906]
[1779865529244,39.88,75784.42,4.5,-0.12903,0.00013,8.50609]
[1779865529255,39.88,75784.42,4.5,-0.12903,0.00013,8.50609]
[1779865529345,39.88,75778.55,4.5,-0.1298,0.00013,8.54057]
[1779865530316,39.88,75778.55,4.5,-0.1298,0.00013,8.54057]
[1779865530392,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865530598,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865530655,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865530765,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865530862,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865530911,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531093,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531135,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531286,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531330,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531480,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531511,39.88,75765.17,4.5,-0.13157,0.00013,8.61914]
[1779865531491,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531681,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531718,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531727,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531744,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531923,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865531931,39.88,75758.86,4.5,-0.13233,0.00013,8.65003]
[1779865532519,39.88,75757.04,4.5,-0.13258,0.00013,8.66087]
[1779865535543,39.88,75744.65,4.5,-0.13424,0.00013,8.73401]
[1779865536229,39.88,75744.65,4.5,-0.13424,0.00013,8.73401]
[1779865536402,39.88,75744.65,4.5,-0.13424,0.00013,8.73401]
[1779865541368,39.88,75735.12,4.5,-0.13552,0.00014,8.79005]
[1779865547361,39.88,75738.36,4.5,-0.13507,0.00013,8.77052]
[1779865552395,39.88,75743.05,4.5,-0.13444,0.00013,8.74273]
[1779865557431,39.88,75749.29,4.5,-0.1336,0.00013,8.70609]
[1779865562467,39.88,75750.94,4.5,-0.13339,0.00013,8.69665]
[1779865567501,39.88,75749.98,4.5,-0.13352,0.00013,8.70259]
[1779865572536,39.88,75747.74,4.5,-0.13383,0.00013,8.71604]
[1779865577573,39.88,75743.38,4.5,-0.13442,0.00013,8.74176]
[1779865582609,39.88,75743.54,4.5,-0.1344,0.00013,8.74083]
[1779865587642,39.88,75743.59,4.5,-0.13439,0.00013,8.74056]
[1779865593684,39.88,75744.32,4.5,-0.13421,0.00013,8.72987]
[1779865598723,39.88,75738.58,4.5,-0.13499,0.00013,8.76364]
[1779865604502,39.88,75735.83,4.5,-0.13535,0.00014,8.77963]
[1779865604594,39.88,75734.01,4.5,-0.1356,0.00014,8.7903]
[1779865608037,39.88,75730.32,4.5,-0.1361,0.00014,8.81224]
[1779865608604,39.88,75728.99,4.5,-0.13628,0.00014,8.81999]
[1779865608719,39.88,75728.99,4.5,-0.13628,0.00014,8.81999]
[1779865608807,39.88,75728.99,4.5,-0.13628,0.00014,8.81999]
[1779865609191,39.88,75728.99,4.5,-0.13628,0.00014,8.81999]
[1779865610119,39.88,75726.38,4.5,-0.13663,0.00014,8.83529]
[1779865611876,39.88,75724.47,4.5,-0.13689,0.00014,8.84633]
[1779865612142,39.88,75724.47,4.5,-0.13689,0.00014,8.84633]
[1779865617852,39.88,75720.98,4.5,-0.13737,0.00014,8.86745]
[1779865622889,39.88,75718.84,4.5,-0.13767,0.00014,8.88038]
[1779865627906,39.89,75715.44,4.5,-0.13815,0.00014,8.90071]
[1779865631245,39.89,75714.54,4.5,-0.13827,0.00014,8.90616]
[1779865631358,39.89,75704.28,4.5,-0.13969,0.00014,8.9668]
[1779865636617,39.89,75702.57,4.5,-0.13992,0.00014,8.97669]
[1779865641729,39.88,75708.78,4.5,-0.13906,0.00014,8.93982]
[1779865642895,39.88,75708.69,4.5,-0.13907,0.00014,8.94035]
[1779865643028,39.88,75708.61,4.5,-0.13908,0.00014,8.94084]
[1779865648065,39.88,75717.76,4.5,-0.13781,0.00014,8.88624]
[1779865649610,39.88,75717.76,4.5,-0.13781,0.00014,8.88624]
[1779865649862,39.88,75718.45,4.5,-0.13771,0.00014,8.88205]
[1779865654099,39.88,75715.86,4.5,-0.13798,0.00014,8.89041]
[1779865659140,39.88,75715.0,4.5,-0.13808,0.00014,8.89474]
[1779865665182,39.87,75718.43,4.5,-0.13759,0.00014,8.87371]
[1779865670513,39.87,75719.99,4.5,-0.13737,0.00014,8.86399]
[1779865671585,39.87,75728.04,4.5,-0.13626,0.00014,8.81624]
[1779865677104,39.87,75732.02,4.5,-0.13572,0.00014,8.7924]
[1779865682498,39.87,75733.25,4.5,-0.13554,0.00014,8.78484]
[1779865687614,39.87,75734.51,4.5,-0.13537,0.00014,8.77715]
[1779865693388,39.87,75735.89,4.5,-0.13517,0.00014,8.76879]
[1779865698422,39.87,75737.22,4.5,-0.13499,0.00013,8.76088]
[1779865703458,39.87,75736.77,4.5,-0.13505,0.00014,8.7635]
[1779865705472,39.87,75743.83,4.5,-0.1341,0.00013,8.72194]
[1779865710507,39.87,75746.58,4.5,-0.13374,0.00013,8.70605]
[1779865715543,39.87,75737.65,4.5,-0.13487,0.00013,8.75241]
[1779865719569,39.87,75745.41,4.5,-0.13382,0.00013,8.70665]
[1779865724605,39.87,75744.44,4.5,-0.13396,0.00013,8.71248]
[1779865729721,39.87,75743.0,4.5,-0.13415,0.00013,8.72098]
[1779865735681,39.87,75742.37,4.5,-0.13423,0.00013,8.72455]
[1779865740716,39.87,75741.44,4.5,-0.13435,0.00013,8.72984]
[1779865745582,39.87,75734.51,4.5,-0.13528,0.00014,8.7703]
[1779865750787,39.86,75729.38,4.5,-0.13596,0.00014,8.80008]
[1779865755823,39.86,75726.53,4.5,-0.13634,0.00014,8.81641]
[1779865760861,39.86,75724.52,4.5,-0.1366,0.00014,8.82781]
[1779865765891,39.86,75723.73,4.5,-0.1367,0.00014,8.832]
[1779865770927,39.86,75723.45,4.5,-0.13673,0.00014,8.83314]
[1779865775961,39.86,75723.24,4.5,-0.13667,0.00014,8.82753]
[1779865780997,39.85,75722.94,4.5,-0.1367,0.00014,8.82891]
[1779865783507,39.85,75722.94,4.5,-0.1367,0.00014,8.82883]
[1779865783848,39.85,75718.95,4.5,-0.13724,0.00014,8.85231]
[1779865789127,39.85,75712.42,4.5,-0.13812,0.00014,8.89041]
[1779865796128,39.85,75710.46,4.5,-0.1384,0.00014,8.90229]
[1779865801747,39.85,75710.08,4.5,-0.13846,0.00014,8.90481]
[1779865801895,39.85,75705.0,4.5,-0.13916,0.00014,8.93486]
[1779865801963,39.85,75705.0,4.5,-0.13916,0.00014,8.93486]
[1779865801982,39.85,75705.0,4.5,-0.13916,0.00014,8.93486]
[1779865802107,39.85,75705.0,4.5,-0.13916,0.00014,8.93486]
[1779865802162,39.85,75695.07,4.5,-0.14053,0.00014,8.99339]
[1779865805140,39.85,75689.33,4.5,-0.14132,0.00014,9.02718]
[1779865805176,39.85,75688.12,4.5,-0.14149,0.00014,9.03422]
[1779865810557,39.85,75683.53,4.5,-0.14212,0.00014,9.06081]
[1779865812220,39.85,75674.05,4.5,-0.14344,0.00014,9.11643]
[1779865817256,39.84,75672.52,4.5,-0.14363,0.00014,9.12453]
[1779865819402,39.84,75674.18,4.5,-0.14339,0.00014,9.11445]
[1779865819503,39.84,75676.98,4.5,-0.14299,0.00014,9.09762]
[1779865824596,39.84,75678.46,4.5,-0.14277,0.00014,9.08824]
[1779865830350,39.83,75677.59,4.5,-0.14286,0.00014,9.09192]
[1779865835828,39.83,75677.86,4.5,-0.14272,0.00014,9.083]
[1779865841037,39.83,75672.7,4.5,-0.14342,0.00014,9.11258]
[1779865841427,39.83,75671.04,4.5,-0.14365,0.00014,9.12238]
[1779865846462,39.82,75670.2,4.5,-0.14377,0.00014,9.12703]
[1779865851497,39.82,75669.74,4.5,-0.14382,0.00014,9.12936]
[1779865856532,39.82,75670.57,4.5,-0.14369,0.00014,9.12399]
[1779865861568,39.82,75664.24,4.5,-0.14458,0.00014,9.16131]
[1779865866603,39.82,75664.96,4.5,-0.14449,0.00014,9.15734]
[1779865873651,39.82,75664.83,4.5,-0.14452,0.00014,9.15858]
[1779865878687,39.82,75667.17,4.5,-0.14419,0.00014,9.14487]
[1779865883722,39.82,75667.58,4.5,-0.14412,0.00014,9.1419]
[1779865888760,39.82,75672.56,4.5,-0.14341,0.00014,9.11193]
[1779865893796,39.82,75678.77,4.5,-0.14246,0.00014,9.06896]
[1779865898831,39.82,75677.63,4.5,-0.14264,0.00014,9.07657]
[1779865903865,39.83,75677.97,4.5,-0.14261,0.00014,9.07539]
[1779865908902,39.83,75678.25,4.5,-0.14259,0.00014,9.07455]
[1779865912930,39.83,75685.91,4.5,-0.14154,0.00014,9.0299]
[1779865917966,39.84,75688.85,4.5,-0.14113,0.00014,9.01275]
[1779865923002,39.84,75686.39,4.5,-0.14148,0.00014,9.02758]
[1779865926126,39.84,75680.48,4.5,-0.14231,0.00014,9.06268]
[1779865926135,39.84,75680.48,4.5,-0.14231,0.00014,9.06268]
[1779865926229,39.84,75682.32,4.5,-0.14205,0.00014,9.05175]
[1779865932075,39.84,75683.37,4.5,-0.1419,0.00014,9.04554]
[1779865933773,39.84,75674.43,4.5,-0.14316,0.00014,9.09842]
[1779865935096,39.84,75681.71,4.5,-0.14213,0.00014,9.05519]
[1779865940130,39.84,75686.14,4.5,-0.14151,0.00014,9.02891]
[1779865945165,39.84,75683.38,4.5,-0.1419,0.00014,9.04518]
[1779865950204,39.83,75684.13,4.5,-0.14179,0.00014,9.04062]
[1779865956246,39.84,75684.77,4.5,-0.14162,0.00014,9.03044]
[1779865961281,39.84,75685.53,4.5,-0.14154,0.00014,9.02688]
[1779865966316,39.84,75686.35,4.5,-0.14144,0.00014,9.02296]
[1779865971875,39.84,75691.92,4.5,-0.14068,0.00014,8.99053]
[1779865973356,39.85,75693.21,4.5,-0.14051,0.00014,8.98316]
[1779865974003,39.85,75693.04,4.5,-0.14053,0.00014,8.98421]
[1779865979004,39.85,75692.76,4.5,-0.14057,0.00014,8.98602]
[1779865984023,39.85,75691.08,4.5,-0.14081,0.00014,8.99614]
[1779865989025,39.85,75693.99,4.5,-0.14041,0.00014,8.97917]
[1779865994050,39.85,75693.3,4.5,-0.14051,0.00014,8.9835]
[1779865999065,39.85,75687.32,4.5,-0.14135,0.00014,9.01907]
[1779866004071,39.85,75687.4,4.5,-0.14134,0.00014,9.01856]
[1779866009073,39.85,75687.38,4.5,-0.14134,0.00014,9.01862]
[1779866014080,39.85,75684.8,4.5,-0.14162,0.00014,9.02733]
[1779866016424,39.85,75680.62,4.5,-0.14222,0.00014,9.05258]
[1779866016427,39.85,75680.62,4.5,-0.14222,0.00014,9.05258]
[1779866016714,39.85,75679.79,4.5,-0.14234,0.00014,9.05763]
[1779866022713,39.85,75680.13,4.5,-0.14231,0.00014,9.0564]
[1779866027749,39.86,75679.3,4.5,-0.14244,0.00014,9.062]
[1779866033789,39.86,75681.82,4.5,-0.14211,0.00014,9.04796]
[1779866039041,39.86,75681.21,4.5,-0.14221,0.00014,9.05222]
[1779866044119,39.87,75685.0,4.5,-0.14169,0.00014,9.03039]
[1779866044125,39.87,75691.41,4.5,-0.1408,0.00014,8.99246]
[1779866049167,39.87,75690.21,4.5,-0.14097,0.00014,8.99975]
[1779866060425,39.87,75688.64,4.5,-0.14119,0.00014,9.0092]
[1779866066018,39.87,75689.02,4.5,-0.14114,0.00014,9.00717]
[1779866072057,39.87,75688.98,4.5,-0.14107,0.00014,9.0011]
[1779866077091,39.87,75688.99,4.5,-0.14107,0.00014,9.00123]
[1779866082127,39.87,75687.52,4.5,-0.14128,0.00014,9.01007]
[1779866087163,39.87,75685.99,4.5,-0.1415,0.00014,9.01926]
[1779866093206,39.87,75685.41,4.5,-0.14158,0.00014,9.02287]
[1779866099248,39.87,75684.0,4.5,-0.14179,0.00014,9.03138]
[1779866104283,39.87,75682.52,4.5,-0.142,0.00014,9.04026]
[1779866108864,39.87,75684.0,4.5,-0.14179,0.00014,9.0316]
[1779866108927,39.87,75683.51,4.5,-0.14186,0.00014,9.03453]
[1779866110337,39.87,75672.42,4.5,-0.14342,0.00014,9.10042]
[1779866112957,39.87,75672.42,4.5,-0.14343,0.00014,9.10069]
[1779866112978,39.88,75672.1,4.5,-0.14348,0.00014,9.10271]
[1779866119398,39.88,75673.32,4.5,-0.14333,0.00014,9.09636]
[1779866124433,39.88,75670.68,4.5,-0.14371,0.00014,9.11259]
[1779866129467,39.88,75669.55,4.5,-0.14388,0.00014,9.11975]
[1779866134503,39.88,75670.27,4.5,-0.14372,0.00014,9.10954]
[1779866139537,39.89,75671.5,4.5,-0.14355,0.00014,9.1028]
[1779866144573,39.89,75671.46,4.5,-0.14357,0.00014,9.1036]
[1779866149607,39.89,75672.87,4.5,-0.14339,0.00014,9.09585]
[1779866154645,39.89,75667.46,4.5,-0.14417,0.00014,9.12845]
[1779866158117,39.89,75660.18,4.5,-0.1452,0.00014,9.17171]
[1779866163707,39.89,75658.53,4.5,-0.14544,0.00014,9.18163]
[1779866169540,39.9,75657.36,4.5,-0.14561,0.00014,9.18862]
[1779866172770,39.9,75670.1,4.5,-0.1438,0.00014,9.11334]
[1779866177806,39.9,75670.76,4.5,-0.14372,0.00014,9.11002]
[1779866182464,39.9,75676.36,4.5,-0.14295,0.00014,9.07739]
[1779866182767,39.9,75676.36,4.5,-0.14295,0.00014,9.07739]
[1779866183241,39.9,75679.62,4.5,-0.14249,0.00014,9.05824]
[1779866188255,39.9,75685.15,4.5,-0.14171,0.00014,9.02536]
[1779866188939,39.9,75685.68,4.5,-0.14164,0.00014,9.02219]
[1779866188987,39.9,75683.83,4.5,-0.1419,0.00014,9.03312]
[1779866190459,39.9,75683.83,4.5,-0.1419,0.00014,9.0331]
[1779866190897,39.9,75679.26,4.5,-0.14254,0.00014,9.0601]
[1779866195931,39.9,75675.32,4.5,-0.143,0.00014,9.0763]
[1779866201973,39.89,75675.36,4.5,-0.14297,0.00014,9.07499]
[1779866207008,39.89,75673.9,4.5,-0.14315,0.00014,9.08257]
[1779866208593,39.89,75674.82,4.5,-0.14301,0.00014,9.07689]
[1779866209271,39.89,75675.22,4.5,-0.14295,0.00014,9.07429]
[1779866214279,39.88,75675.41,4.5,-0.1429,0.00014,9.07223]
[1779866219296,39.88,75676.3,4.5,-0.14275,0.00014,9.06574]
[1779866224301,39.88,75677.2,4.5,-0.1426,0.00014,9.05972]
[1779866226613,39.87,75678.64,4.5,-0.1424,0.00014,9.05093]
[1779866226733,39.87,75678.64,4.5,-0.14239,0.00014,9.05086]
[1779866232187,39.87,75678.7,4.5,-0.14236,0.00014,9.04923]
[1779866237223,39.86,75677.6,4.5,-0.14248,0.00014,9.05445]
[1779866242257,39.86,75676.92,4.5,-0.14254,0.00014,9.05708]
[1779866249305,39.85,75677.18,4.5,-0.14246,0.00014,9.05352]
[1779866254344,39.85,75672.32,4.5,-0.14304,0.00014,9.07493]
[1779866258646,39.84,75670.49,4.5,-0.14329,0.00014,9.08512]
[1779866258723,39.84,75670.49,4.5,-0.14329,0.00014,9.08512]
[1779866258724,39.84,75670.9,4.5,-0.14323,0.00014,9.08251]
[1779866264414,39.84,75672.54,4.5,-0.14297,0.00014,9.07198]
[1779866269448,39.84,75672.66,4.5,-0.14294,0.00014,9.07049]
[1779866273613,39.84,75673.11,4.5,-0.14287,0.00014,9.06751]
[1779866274270,39.83,75678.16,4.5,-0.14215,0.00014,9.03712]
[1779866277306,39.83,75684.92,4.5,-0.14119,0.00014,8.9968]
[1779866279307,39.82,75692.08,4.5,-0.14014,0.00014,8.95206]
[1779866284318,39.82,75691.79,4.5,-0.14013,0.00014,8.95165]
[1779866289336,39.81,75690.6,4.5,-0.14028,0.00014,8.9581]
[1779866294347,39.81,75688.6,4.5,-0.14055,0.00014,8.96958]
[1779866299357,39.81,75688.5,4.5,-0.14056,0.00014,8.97]
[1779866304382,39.81,75689.91,4.5,-0.14037,0.00014,8.96168]
[1779866307134,39.81,75691.56,4.5,-0.14014,0.00014,8.95209]
[1779866310298,39.81,75693.63,4.5,-0.13986,0.00014,8.93993]
[1779866310325,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866310976,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866310986,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866311194,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866311275,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866311357,39.81,75694.12,4.5,-0.13979,0.00014,8.93706]
[1779866311360,39.81,75712.35,4.5,-0.13719,0.00014,8.82277]
[1779866311763,39.81,75712.35,4.5,-0.13719,0.00014,8.82281]
[1779866312698,39.81,75712.35,4.5,-0.13719,0.00014,8.82281]
[1779866313173,39.81,75712.35,4.5,-0.13719,0.00014,8.82281]
[1779866313359,39.81,75713.32,4.5,-0.13706,0.00014,8.81712]
[1779866316152,39.81,75712.79,4.5,-0.13714,0.00014,8.82037]
[1779866316183,39.81,75712.79,4.5,-0.13714,0.00014,8.82037]
[1779866322018,39.82,75713.84,4.5,-0.137,0.00014,8.81451]
[1779866322238,39.82,75713.84,4.5,-0.137,0.00014,8.81451]
[1779866322439,39.82,75713.45,4.5,-0.13706,0.00014,8.81697]
[1779866323274,39.82,75713.45,4.5,-0.13706,0.00014,8.81697]
[1779866323288,39.82,75713.45,4.5,-0.13706,0.00014,8.81697]
[1779866323436,39.82,75713.45,4.5,-0.13706,0.00014,8.81697]
[1779866323368,39.82,75712.7,4.5,-0.13716,0.00014,8.82149]
[1779866323485,39.82,75712.7,4.5,-0.13716,0.00014,8.82149]
[1779866324304,39.82,75712.7,4.5,-0.13716,0.00014,8.82149]
[1779866324344,39.82,75712.7,4.5,-0.13716,0.00014,8.82149]
[1779866324391,39.82,75700.81,4.5,-0.1388,0.00014,8.89187]
[1779866325723,39.82,75701.17,4.5,-0.13875,0.00014,8.88972]
[1779866330899,39.82,75702.76,4.5,-0.13853,0.00014,8.88024]
[1779866335933,39.82,75700.57,4.5,-0.13883,0.00014,8.89311]
[1779866340969,39.82,75702.12,4.5,-0.13861,0.00014,8.88379]
[1779866346003,39.81,75704.36,4.5,-0.1383,0.00014,8.87042]
[1779866351041,39.81,75703.74,4.5,-0.13839,0.00014,8.87397]
[1779866353813,39.81,75704.36,4.5,-0.1383,0.00014,8.87026]
[1779866354060,39.81,75707.29,4.5,-0.13789,0.00014,8.85291]
[1779866359095,39.81,75712.78,4.5,-0.13714,0.00014,8.82063]
[1779866363267,39.82,75712.53,4.5,-0.13718,0.00014,8.8222]
[1779866363279,39.82,75712.53,4.5,-0.13718,0.00014,8.8222]
[1779866363323,39.82,75712.86,4.5,-0.13714,0.00014,8.82026]
[1779866363501,39.82,75712.86,4.5,-0.13714,0.00014,8.82026]
[1779866369166,39.81,75709.8,4.5,-0.13755,0.00014,8.8381]
[1779866376214,39.81,75710.63,4.5,-0.13734,0.00014,8.82606]
[1779866381250,39.81,75713.71,4.5,-0.13691,0.00014,8.80728]
[1779866386284,39.81,75715.54,4.5,-0.13664,0.00014,8.79584]
[1779866391319,39.8,75716.03,4.5,-0.13656,0.00014,8.79223]
[1779866395463,39.8,75715.78,4.5,-0.13658,0.00014,8.79322]
[1779866395487,39.8,75715.78,4.5,-0.13658,0.00014,8.79305]
[1779866401389,39.8,75720.65,4.5,-0.13589,0.00014,8.76338]
[1779866406481,39.8,75721.67,4.5,-0.13573,0.00014,8.7566]
[1779866407634,39.79,75723.16,4.5,-0.13552,0.00014,8.74715]
[1779866407734,39.79,75723.16,4.5,-0.13552,0.00014,8.74715]
[1779866408396,39.79,75723.16,4.5,-0.13552,0.00014,8.74715]
[1779866408494,39.79,75716.77,4.5,-0.13638,0.00014,8.78458]
[1779866414398,39.79,75718.75,4.5,-0.13608,0.00014,8.77135]
[1779866419517,39.78,75717.29,4.5,-0.13626,0.00014,8.77921]
[1779866424553,39.78,75717.18,4.5,-0.13626,0.00014,8.77907]
[1779866428438,39.78,75717.29,4.5,-0.13623,0.00014,8.7781]
[1779866430573,39.78,75722.64,4.5,-0.13549,0.00014,8.746]
[1779866432808,39.78,75721.55,4.5,-0.13556,0.00014,8.74574]
[1779866438650,39.77,75719.81,4.5,-0.13577,0.00014,8.75512]
[1779866443801,39.77,75718.86,4.5,-0.13589,0.00014,8.76026]
[1779866449729,39.77,75712.34,4.5,-0.13676,0.00014,8.79786]
[1779866454763,39.76,75712.96,4.5,-0.13666,0.00014,8.79334]
[1779866459798,39.76,75714.71,4.5,-0.1364,0.00014,8.78218]
[1779866464836,39.76,75714.54,4.5,-0.13641,0.00014,8.78257]
[1779866469872,39.75,75714.83,4.5,-0.13635,0.00014,8.77995]
[1779866474135,39.75,75715.35,4.5,-0.13627,0.00014,8.77653]
[1779866474153,39.75,75715.32,4.5,-0.13627,0.00014,8.77662]
[1779866479941,39.75,75715.01,4.5,-0.13631,0.00014,8.77812]
[1779866482437,39.75,75712.34,4.5,-0.13667,0.00014,8.79387]
[1779866484396,39.75,75712.56,4.5,-0.13664,0.00014,8.7925]
[1779866484604,39.75,75715.29,4.5,-0.13627,0.00014,8.77632]
[1779866488510,39.75,75715.45,4.5,-0.13624,0.00014,8.77541]
[1779866488605,39.75,75715.45,4.5,-0.13624,0.00014,8.77544]
[1779866491424,39.75,75715.36,4.5,-0.13626,0.00014,8.77604]
[1779866492617,39.75,75715.37,4.5,-0.13618,0.00014,8.7696]
[1779866493527,39.75,75715.76,4.5,-0.13613,0.00014,8.76735]
[1779866498538,39.75,75716.2,4.5,-0.13608,0.00014,8.76508]
[1779866500839,39.75,75715.83,4.5,-0.13613,0.00014,8.76756]
[1779866500850,39.75,75715.83,4.5,-0.13613,0.00014,8.76756]
[1779866501089,39.76,75715.83,4.5,-0.13613,0.00014,8.76767]
[1779866502892,39.76,75715.72,4.5,-0.13615,0.00014,8.76842]
[1779866503621,39.76,75715.35,4.5,-0.13621,0.00014,8.77071]
[1779866504945,39.76,75715.35,4.5,-0.13621,0.00014,8.77082]
[1779866505119,39.76,75715.35,4.5,-0.13621,0.00014,8.77093]
[1779866507521,39.76,75715.79,4.5,-0.13615,0.00014,8.76844]
[1779866509065,39.76,75713.51,4.5,-0.13647,0.00014,8.78216]
[1779866509145,39.76,75704.39,4.5,-0.13773,0.00014,8.83624]
[1779866514180,39.76,75705.37,4.5,-0.13759,0.00014,8.83053]
[1779866517281,39.76,75705.87,4.5,-0.13753,0.00014,8.82763]
[1779866517500,39.76,75706.72,4.5,-0.13741,0.00014,8.82263]
[1779866524251,39.76,75707.67,4.5,-0.13728,0.00014,8.81711]
[1779866529286,39.76,75708.65,4.5,-0.13715,0.00014,8.81128]
[1779866530762,39.76,75709.37,4.5,-0.13705,0.00014,8.807]
[1779866530945,39.76,75709.37,4.5,-0.13705,0.00014,8.807]
[1779866531300,39.76,75709.26,4.5,-0.13706,0.00014,8.80764]
[1779866531663,39.76,75709.26,4.5,-0.13706,0.00014,8.80764]
[1779866534964,39.76,75703.55,4.5,-0.13784,0.00014,8.84126]
[1779866535766,39.76,75703.51,4.5,-0.13785,0.00014,8.84141]
[1779866536547,39.76,75703.44,4.5,-0.13785,0.00014,8.84173]
[1779866541564,39.76,75705.25,4.5,-0.1376,0.00014,8.83065]
[1779866546590,39.75,75709.29,4.5,-0.13703,0.00014,8.80633]
[1779866551614,39.75,75708.47,4.5,-0.13714,0.00014,8.81097]
[1779866556614,39.75,75707.86,4.5,-0.13714,0.00014,8.80793]
[1779866559508,39.75,75707.83,4.5,-0.13714,0.00014,8.80803]
[1779866559667,39.75,75707.53,4.5,-0.13718,0.00014,8.80978]
[1779866561564,39.75,75718.05,4.5,-0.13574,0.00014,8.74749]
[1779866563726,39.75,75719.73,4.5,-0.13551,0.00014,8.73766]
[1779866563885,39.75,75719.73,4.5,-0.13551,0.00014,8.73766]
[1779866564530,39.75,75719.82,4.5,-0.1355,0.00014,8.73721]
[1779866565538,39.75,75727.26,4.5,-0.13449,0.00014,8.69333]
[1779866566561,39.75,75727.26,4.5,-0.13449,0.00014,8.69333]
[1779866566650,39.75,75737.89,4.5,-0.13306,0.00013,8.63073]
[1779866569567,39.75,75746.39,4.5,-0.13192,0.00013,8.5807]
[1779866574602,39.76,75746.5,4.5,-0.13192,0.00013,8.58067]
[1779866579636,39.76,75746.75,4.5,-0.1319,0.00013,8.57986]
[1779866584671,39.76,75741.65,4.5,-0.1326,0.00013,8.61056]
[1779866587306,39.76,75743.79,4.5,-0.13231,0.00013,8.59814]
[1779866587693,39.76,75747.16,4.5,-0.13186,0.00013,8.5784]
[1779866592728,39.77,75753.15,4.5,-0.13108,0.00013,8.54402]
[1779866597762,39.77,75751.38,4.5,-0.13134,0.00013,8.55542]
[1779866602798,39.77,75750.67,4.5,-0.13146,0.00013,8.56078]
[1779866608448,39.78,75753.07,4.5,-0.13116,0.00013,8.54731]
[1779866613875,39.78,75758.27,4.5,-0.13043,0.00013,8.51228]
[1779866618909,39.79,75763.43,4.5,-0.12979,0.00013,8.48362]
[1779866623945,39.8,75760.55,4.5,-0.1302,0.00013,8.50225]
[1779866628981,39.8,75758.06,4.5,-0.13057,0.00013,8.51855]
[1779866634014,39.81,75753.71,4.5,-0.13118,0.00013,8.54569]
[1779866636500,39.81,75753.71,4.5,-0.13118,0.00013,8.54569]
[1779866638137,39.81,75753.32,4.5,-0.13126,0.00013,8.54888]
[1779866638664,39.81,75752.68,4.5,-0.13135,0.00013,8.55293]
[1779866642374,39.82,75749.19,4.5,-0.13183,0.00013,8.57431]
[1779866642383,39.82,75749.19,4.5,-0.13183,0.00013,8.57431]
[1779866644428,39.82,75749.54,4.5,-0.1318,0.00013,8.57277]
[1779866644435,39.82,75749.54,4.5,-0.1318,0.00013,8.57277]
[1779866644441,39.82,75749.54,4.5,-0.1318,0.00013,8.57277]
[1779866645799,39.82,75756.1,4.5,-0.13094,0.00013,8.53473]
[1779866650564,39.83,75757.04,4.5,-0.13084,0.00013,8.53053]
[1779866650569,39.83,75757.04,4.5,-0.13084,0.00013,8.53053]
[1779866650576,39.83,75757.04,4.5,-0.13084,0.00013,8.53053]
[1779866650585,39.83,75756.88,4.5,-0.13087,0.00013,8.53179]
[1779866652609,39.83,75756.88,4.5,-0.13088,0.00013,8.53211]
[1779866652698,39.83,75757.28,4.5,-0.13083,0.00013,8.53008]
[1779866654664,39.83,75757.97,4.5,-0.13074,0.00013,8.52635]
[1779866654667,39.83,75757.97,4.5,-0.13074,0.00013,8.52635]
[1779866654672,39.83,75757.97,4.5,-0.13074,0.00013,8.52635]
[1779866654714,39.83,75758.06,4.5,-0.13074,0.00013,8.52614]
[1779866656708,39.83,75758.06,4.5,-0.13075,0.00013,8.52647]
[1779866656731,39.84,75757.58,4.5,-0.13082,0.00013,8.52962]
[1779866660805,39.84,75756.47,4.5,-0.13099,0.00013,8.53743]
[1779866660816,39.84,75756.47,4.5,-0.13099,0.00013,8.53743]
[1779866665822,39.85,75756.21,4.5,-0.13106,0.00013,8.5405]
[1779866666957,39.85,75756.31,4.5,-0.13105,0.00013,8.53997]
[1779866666961,39.85,75756.31,4.5,-0.13105,0.00013,8.53997]
[1779866666967,39.85,75756.31,4.5,-0.13105,0.00013,8.53997]
[1779866667246,39.85,75756.31,4.5,-0.13105,0.00013,8.54002]
[1779866669007,39.85,75756.77,4.5,-0.13099,0.00013,8.53738]
[1779866669698,39.85,75757.47,4.5,-0.1309,0.00013,8.53332]
[1779866671051,39.85,75756.41,4.5,-0.13104,0.00013,8.5396]
[1779866671062,39.85,75756.41,4.5,-0.13104,0.00013,8.5396]
[1779866671275,39.85,75756.41,4.5,-0.13096,0.00013,8.53319]
[1779866676308,39.85,75756.59,4.5,-0.13095,0.00013,8.53236]
[1779866681344,39.85,75755.42,4.5,-0.13111,0.00013,8.53945]
[1779866686380,39.85,75750.5,4.5,-0.13177,0.00013,8.56856]
[1779866693428,39.85,75748.98,4.5,-0.13197,0.00013,8.57755]
[1779866700478,39.85,75745.87,4.5,-0.13239,0.00013,8.59582]
[1779866703501,39.85,75734.15,4.5,-0.13396,0.00014,8.66479]
[1779866708925,39.85,75732.9,4.5,-0.13412,0.00014,8.67165]
[1779866709529,39.85,75733.0,4.5,-0.1341,0.00014,8.67081]
[1779866714574,39.84,75736.61,4.5,-0.1336,0.00013,8.64891]
[1779866719609,39.84,75740.6,4.5,-0.13305,0.00013,8.62479]
[1779866724644,39.84,75741.17,4.5,-0.13296,0.00013,8.62078]
[1779866729680,39.84,75739.93,4.5,-0.13311,0.00013,8.62744]
[1779866734715,39.83,75739.52,4.5,-0.13307,0.00013,8.62276]
[1779866736695,39.83,75737.66,4.5,-0.13332,0.00013,8.6336]
[1779866741764,39.83,75737.82,4.5,-0.13328,0.00013,8.63193]
[1779866746799,39.83,75737.99,4.5,-0.13325,0.00013,8.63037]
[1779866752842,39.83,75737.93,4.5,-0.13324,0.00013,8.63009]
[1779866757876,39.83,75740.41,4.5,-0.1329,0.00013,8.61503]
[1779866762911,39.82,75741.04,4.5,-0.1328,0.00013,8.61094]
[1779866767144,39.82,75741.93,4.5,-0.13268,0.00013,8.60548]
[1779866772983,39.82,75740.94,4.5,-0.1328,0.00013,8.6109]
[1779866778046,39.82,75740.69,4.5,-0.13283,0.00013,8.61213]
[1779866784062,39.82,75740.76,4.5,-0.13281,0.00013,8.61133]
[1779866786596,39.82,75740.36,4.5,-0.13286,0.00013,8.61363]
[1779866786651,39.82,75740.3,4.5,-0.13287,0.00013,8.61393]
[1779866791111,39.81,75746.56,4.5,-0.13193,0.00013,8.56956]
[1779866796395,39.81,75745.73,4.5,-0.13202,0.00013,8.57358]
[1779866796411,39.81,75745.53,4.5,-0.13204,0.00013,8.57454]
[1779866801432,39.81,75744.89,4.5,-0.13211,0.00013,8.57745]
[1779866806436,39.8,75743.44,4.5,-0.13228,0.00013,8.58493]
[1779866811461,39.8,75743.53,4.5,-0.13224,0.00013,8.58333]
[1779866816479,39.79,75743.25,4.5,-0.13226,0.00013,8.58392]
[1779866821497,39.79,75743.69,4.5,-0.13217,0.00013,8.58027]
[1779866826499,39.79,75743.58,4.5,-0.13217,0.00013,8.57991]
[1779866831529,39.78,75743.28,4.5,-0.13219,0.00013,8.58068]
[1779866836549,39.78,75744.44,4.5,-0.13201,0.00013,8.57293]
[1779866841551,39.78,75744.01,4.5,-0.13205,0.00013,8.57457]
[1779866846554,39.77,75743.86,4.5,-0.13205,0.00013,8.57459]
[1779866851576,39.77,75743.04,4.5,-0.13214,0.00013,8.57858]
[1779866856583,39.77,75742.48,4.5,-0.13212,0.00013,8.57455]
[1779866861460,39.76,75741.49,4.5,-0.13223,0.00013,8.57953]
[1779866861998,39.76,75741.49,4.5,-0.13223,0.00013,8.57953]
[1779866867573,39.76,75741.76,4.5,-0.13217,0.00013,8.57671]
[1779866872686,39.76,75741.01,4.5,-0.13225,0.00013,8.58028]
[1779866874755,39.75,75741.05,4.5,-0.13224,0.00013,8.57987]
[1779866876351,39.75,75740.98,4.5,-0.13224,0.00013,8.57993]
[1779866876456,39.75,75740.98,4.5,-0.13224,0.00013,8.57993]
[1779866877690,39.75,75741.35,4.5,-0.13219,0.00013,8.57758]
[1779866883762,39.75,75738.61,4.5,-0.13253,0.00013,8.59254]
[1779866888797,39.74,75738.93,4.5,-0.13246,0.00013,8.5897]
[1779866893832,39.74,75743.51,4.5,-0.13183,0.00013,8.56181]
[1779866898870,39.74,75743.54,4.5,-0.13181,0.00013,8.5609]
[1779866903904,39.74,75743.97,4.5,-0.13173,0.00013,8.55767]
[1779866911960,39.73,75743.24,4.5,-0.13173,0.00013,8.55438]
[1779866912461,39.73,75743.24,4.5,-0.13173,0.00013,8.55438]
[1779866913252,39.73,75742.89,4.5,-0.13177,0.00013,8.55631]
[1779866917170,39.73,75742.39,4.5,-0.13183,0.00013,8.55899]
[1779866917332,39.73,75742.39,4.5,-0.13183,0.00013,8.55899]
[1779866924044,39.73,75742.13,4.5,-0.13184,0.00013,8.55927]
[1779866929080,39.72,75741.92,4.5,-0.13185,0.00013,8.55976]
[1779866934114,39.72,75742.36,4.5,-0.13178,0.00013,8.55641]
[1779866939150,39.72,75742.46,4.5,-0.13174,0.00013,8.55504]
[1779866944185,39.71,75742.17,4.5,-0.13176,0.00013,8.5558]
[1779866949219,39.71,75741.96,4.5,-0.13177,0.00013,8.55623]
[1779866954305,39.71,75741.84,4.5,-0.13177,0.00013,8.55611]
[1779866960297,39.7,75741.77,4.5,-0.13176,0.00013,8.55551]
[1779866965333,39.7,75741.59,4.5,-0.13176,0.00013,8.5557]
[1779866970368,39.7,75741.38,4.5,-0.13177,0.00013,8.55606]
[1779866976115,39.69,75741.36,4.5,-0.13168,0.00013,8.54902]
[1779866981444,39.69,75740.88,4.5,-0.13172,0.00013,8.55066]
[1779866986480,39.69,75741.5,4.5,-0.13161,0.00013,8.54618]
[1779866991515,39.68,75741.92,4.5,-0.13154,0.00013,8.54289]
[1779866996549,39.68,75743.88,4.5,-0.13126,0.00013,8.5306]
[1779866998868,39.68,75743.75,4.5,-0.13128,0.00013,8.53123]
[1779866999339,39.68,75745.97,4.5,-0.13098,0.00013,8.518]
[1779867004607,39.68,75752.0,4.5,-0.13016,0.00013,8.48178]
[1779867006690,39.68,75760.67,4.5,-0.129,0.00013,8.43034]
[1779867012666,39.67,75763.13,4.5,-0.12864,0.00013,8.41448]
[1779867017697,39.67,75763.75,4.5,-0.12853,0.00013,8.40976]
[1779867022732,39.66,75765.61,4.5,-0.12827,0.00013,8.39802]
[1779867027774,39.66,75763.62,4.5,-0.12854,0.00013,8.40983]
[1779867033840,39.66,75765.25,4.5,-0.12824,0.00013,8.39376]
[1779867038873,39.66,75765.69,4.5,-0.12818,0.00013,8.39121]
[1779867041386,39.66,75766.67,4.5,-0.12806,0.00013,8.38546]
[1779867042491,39.66,75766.45,4.5,-0.12809,0.00013,8.38676]
[1779867045241,39.66,75762.47,4.5,-0.12861,0.00013,8.41016]
[1779867046600,39.66,75762.78,4.5,-0.12857,0.00013,8.4083]
[1779867051964,39.66,75765.02,4.5,-0.12827,0.00013,8.3949]
[1779867058919,39.66,75765.85,4.5,-0.12815,0.00013,8.38982]
[1779867060709,39.66,75765.85,4.5,-0.12815,0.00013,8.38982]
[1779867060740,39.66,75765.85,4.5,-0.12815,0.00013,8.38982]
[1779867060810,39.66,75765.85,4.5,-0.12815,0.00013,8.38982]
[1779867061031,39.66,75767.1,4.5,-0.12799,0.00013,8.38241]
[1779867062200,39.66,75755.01,4.5,-0.12959,0.00013,8.45357]
[1779867067215,39.66,75756.79,4.5,-0.12934,0.00013,8.44251]
[1779867071260,39.66,75757.94,4.5,-0.12918,0.00013,8.43537]
[1779867071272,39.66,75757.94,4.5,-0.12918,0.00013,8.43537]
[1779867071361,39.66,75758.74,4.5,-0.12907,0.00013,8.43042]
[1779867073307,39.66,75758.74,4.5,-0.12907,0.00013,8.43042]
[1779867079059,39.65,75761.84,4.5,-0.12864,0.00013,8.41135]
[1779867081476,39.65,75761.84,4.5,-0.12864,0.00013,8.41135]
[1779867081515,39.65,75761.84,4.5,-0.12864,0.00013,8.41135]
[1779867088217,39.65,75763.49,4.5,-0.1284,0.00013,8.40065]
[1779867094262,39.65,75760.69,4.5,-0.12867,0.00013,8.41001]
[1779867099296,39.65,75759.75,4.5,-0.12879,0.00013,8.41503]
[1779867106345,39.64,75758.93,4.5,-0.12888,0.00013,8.41904]
[1779867111623,39.64,75756.81,4.5,-0.12915,0.00013,8.43111]
[1779867112125,39.64,75756.81,4.5,-0.12915,0.00013,8.43111]
[1779867112341,39.64,75763.74,4.5,-0.12823,0.00013,8.39018]
[1779867112444,39.64,75780.72,4.5,-0.126,0.00013,8.29029]
[1779867114459,39.64,75780.92,4.5,-0.12597,0.00013,8.28903]
[1779867114862,39.64,75778.26,4.5,-0.12632,0.00013,8.30456]
[1779867120823,39.63,75778.85,4.5,-0.1262,0.00013,8.2994]
[1779867124411,39.63,75775.19,4.5,-0.12666,0.00013,8.31978]
[1779867124456,39.63,75775.19,4.5,-0.12666,0.00013,8.31978]
[1779867124554,39.63,75765.66,4.5,-0.12791,0.00013,8.37582]
[1779867127618,39.63,75766.08,4.5,-0.12785,0.00013,8.3733]
[1779867128629,39.63,75767.22,4.5,-0.1277,0.00013,8.36657]
[1779867129265,39.63,75767.63,4.5,-0.12765,0.00013,8.36414]
[1779867130347,39.63,75775.49,4.5,-0.12662,0.00013,8.3179]
[1779867131628,39.63,75777.28,4.5,-0.12638,0.00013,8.30743]
[1779867138571,39.63,75776.83,4.5,-0.12645,0.00013,8.31044]
[1779867143607,39.63,75775.58,4.5,-0.12662,0.00013,8.31812]
[1779867148646,39.63,75775.41,4.5,-0.12665,0.00013,8.31942]
[1779867153679,39.63,75775.19,4.5,-0.12661,0.00013,8.31457]
[1779867158711,39.64,75772.85,4.5,-0.12692,0.00013,8.32862]
[1779867161733,39.64,75765.77,4.5,-0.12785,0.00013,8.37036]
[1779867164789,39.64,75763.39,4.5,-0.12816,0.00013,8.38432]
[1779867165344,39.64,75764.18,4.5,-0.12806,0.00013,8.37964]
[1779867170355,39.63,75761.44,4.5,-0.12842,0.00013,8.39549]
[1779867171914,39.63,75762.06,4.5,-0.12833,0.00013,8.39177]
[1779867172012,39.63,75762.34,4.5,-0.12829,0.00013,8.39005]
[1779867177846,39.63,75761.95,4.5,-0.12833,0.00013,8.3919]
[1779867182881,39.63,75759.75,4.5,-0.12862,0.00013,8.40441]
[1779867187916,39.63,75759.1,4.5,-0.12869,0.00013,8.40768]
[1779867189559,39.63,75759.52,4.5,-0.12863,0.00013,8.40508]
[1779867189930,39.63,75759.54,4.5,-0.12863,0.00013,8.40485]
[1779867194965,39.63,75760.33,4.5,-0.12851,0.00013,8.39959]
[1779867199999,39.62,75761.33,4.5,-0.12836,0.00013,8.39312]
[1779867204760,39.62,75761.81,4.5,-0.12829,0.00013,8.38984]
[1779867205035,39.62,75761.61,4.5,-0.12831,0.00013,8.3909]
[1779867210072,39.62,75762.19,4.5,-0.12822,0.00013,8.3869]
[1779867215106,39.62,75762.33,4.5,-0.12811,0.00013,8.379]
[1779867217521,39.62,75761.79,4.5,-0.12818,0.00013,8.38196]
[1779867218125,39.62,75761.79,4.5,-0.12818,0.00013,8.38184]
[1779867224167,39.61,75759.02,4.5,-0.12852,0.00013,8.3973]
[1779867230129,39.61,75760.27,4.5,-0.12834,0.00013,8.38905]
[1779867231436,39.61,75760.27,4.5,-0.12834,0.00013,8.38905]
[1779867231441,39.61,75760.27,4.5,-0.12834,0.00013,8.38905]
[1779867231473,39.61,75759.91,4.5,-0.12838,0.00013,8.39087]
[1779867237260,39.61,75761.02,4.5,-0.12822,0.00013,8.3836]
[1779867242295,39.6,75762.33,4.5,-0.12803,0.00013,8.37515]
[1779867247332,39.6,75764.99,4.5,-0.12766,0.00013,8.35884]
[1779867252368,39.6,75764.32,4.5,-0.12774,0.00013,8.36217]
[1779867257401,39.6,75764.94,4.5,-0.12764,0.00013,8.35792]
[1779867261735,39.59,75765.96,4.5,-0.1275,0.00013,8.35145]
[1779867261918,39.59,75765.96,4.5,-0.1275,0.00013,8.35145]
[1779867261978,39.59,75765.96,4.5,-0.1275,0.00013,8.35145]
[1779867262494,39.59,75818.08,4.5,-0.12076,0.00013,8.04568]
[1779867263146,39.59,75818.08,4.5,-0.12076,0.00013,8.04568]
[1779867263500,39.59,75818.08,4.5,-0.12076,0.00013,8.04568]
[1779867263451,39.59,75818.46,4.5,-0.12071,0.00013,8.04311]
[1779867264283,39.59,75818.46,4.5,-0.12071,0.00013,8.04311]
[1779867264456,39.59,75838.52,4.5,-0.11818,0.00012,7.92608]
[1779867265274,39.59,75838.52,4.5,-0.11818,0.00012,7.92608]
[1779867269072,39.59,75838.62,4.5,-0.11817,0.00012,7.92579]
[1779867269127,39.59,75838.62,4.5,-0.11817,0.00012,7.92579]
[1779867269223,39.59,75838.92,4.5,-0.11814,0.00012,7.92406]
[1779867274526,39.6,75836.42,4.5,-0.1184,0.00012,7.93353]
[1779867280482,39.6,75833.59,4.5,-0.11879,0.00013,7.9517]
[1779867285602,39.61,75832.58,4.5,-0.11893,0.00013,7.95827]
[1779867290104,39.61,75832.43,4.5,-0.11895,0.00013,7.95939]
[1779867290138,39.61,75832.43,4.5,-0.11895,0.00013,7.95939]
[1779867290238,39.61,75833.08,4.5,-0.11887,0.00013,7.95562]
[1779867293859,39.61,75833.39,4.5,-0.11884,0.00013,7.9539]
[1779867294446,39.61,75833.39,4.5,-0.11884,0.00013,7.9539]
[1779867297171,39.61,75834.82,4.5,-0.11866,0.00013,7.94573]
[1779867300503,39.61,75833.89,4.5,-0.11878,0.00013,7.95128]
[1779867305750,39.61,75839.15,4.5,-0.11813,0.00012,7.9213]
[1779867310783,39.61,75841.56,4.5,-0.11785,0.00012,7.90788]
[1779867313633,39.61,75842.04,4.5,-0.11779,0.00012,7.90532]
[1779867314125,39.61,75842.38,4.5,-0.11775,0.00012,7.90346]
[1779867320769,39.61,75842.99,4.5,-0.11764,0.00012,7.89839]
[1779867325889,39.6,75844.03,4.5,-0.11748,0.00012,7.89072]
[1779867330001,39.6,75844.41,4.5,-0.11741,0.00012,7.88755]
[1779867330765,39.6,75844.55,4.5,-0.11739,0.00012,7.88641]
[1779867333460,39.6,75844.5,4.5,-0.1173,0.00012,7.87963]
[1779867334075,39.59,75844.73,4.5,-0.11727,0.00012,7.87798]
[1779867340911,39.59,75845.43,4.5,-0.11713,0.00012,7.87143]
[1779867347039,39.58,75846.23,4.5,-0.11699,0.00012,7.86515]
[1779867352074,39.58,75846.31,4.5,-0.11697,0.00012,7.86415]
[1779867353334,39.58,75846.31,4.5,-0.11697,0.00012,7.86415]
[1779867359123,39.57,75850.38,4.5,-0.11645,0.00012,7.83957]
[1779867364158,39.57,75846.9,4.5,-0.11687,0.00012,7.85937]
[1779867369192,39.57,75851.92,4.5,-0.11624,0.00012,7.8298]
[1779867374229,39.57,75846.27,4.5,-0.11693,0.00012,7.86219]
[1779867379263,39.57,75847.97,4.5,-0.11671,0.00012,7.85182]
[1779867384297,39.57,75848.49,4.5,-0.11664,0.00012,7.84839]
[1779867389335,39.57,75849.16,4.5,-0.11655,0.00012,7.84416]
[1779867394369,39.56,75850.42,4.5,-0.11631,0.00012,7.83009]
[1779867400413,39.56,75849.93,4.5,-0.11636,0.00012,7.83262]
[1779867405451,39.56,75850.04,4.5,-0.11634,0.00012,7.83174]
[1779867410487,39.56,75850.55,4.5,-0.11627,0.00012,7.82856]
[1779867415521,39.56,75850.42,4.5,-0.11629,0.00012,7.82914]
[1779867420557,39.56,75849.95,4.5,-0.11632,0.00012,7.83071]
[1779867425591,39.55,75849.47,4.5,-0.11636,0.00012,7.83235]
[1779867430626,39.55,75849.47,4.5,-0.11633,0.00012,7.8312]
[1779867435662,39.55,75853.21,4.5,-0.11585,0.00012,7.8086]
[1779867440696,39.54,75855.62,4.5,-0.11555,0.00012,7.79449]
[1779867445731,39.55,75857.6,4.5,-0.11531,0.00012,7.78324]
[1779867451687,39.54,75858.28,4.5,-0.11514,0.00012,7.77263]
[1779867456809,39.55,75856.99,4.5,-0.11531,0.00012,7.78041]
[1779867461222,39.55,75850.37,4.5,-0.11613,0.00012,7.81898]
[1779867463804,39.55,75847.01,4.5,-0.11654,0.00012,7.83846]
[1779867463887,39.55,75847.39,4.5,-0.1165,0.00012,7.83622]
[1779867465368,39.55,75847.39,4.5,-0.1165,0.00012,7.83622]
[1779867465389,39.55,75856.95,4.5,-0.11532,0.00012,7.78076]
[1779867471915,39.55,75852.84,4.5,-0.11582,0.00012,7.80449]
[1779867478121,39.54,75852.38,4.5,-0.11587,0.00012,7.80665]
[1779867479474,39.54,75851.75,4.5,-0.11593,0.00012,7.80981]
[1779867480858,39.54,75851.88,4.5,-0.1159,0.00012,7.80827]
[1779867483999,39.54,75844.31,4.5,-0.11682,0.00012,7.85135]
[1779867490214,39.54,75845.17,4.5,-0.11671,0.00012,7.84615]
[1779867490877,39.54,75845.59,4.5,-0.11666,0.00012,7.84361]
[1779867493893,39.53,75840.12,4.5,-0.11733,0.00012,7.87517]
[1779867493965,39.53,75840.12,4.5,-0.11733,0.00012,7.87517]
[1779867494068,39.53,75835.57,4.5,-0.1179,0.00012,7.90175]
[1779867499103,39.54,75836.31,4.5,-0.11782,0.00012,7.89798]
[1779867504110,39.54,75837.05,4.5,-0.11774,0.00012,7.89407]
[1779867509125,39.54,75830.8,4.5,-0.11853,0.00013,7.93093]
[1779867514132,39.54,75828.99,4.5,-0.11868,0.00013,7.93524]
[1779867519157,39.54,75824.55,4.5,-0.11924,0.00013,7.96134]
[1779867524171,39.54,75818.89,4.5,-0.11996,0.00013,7.99447]
[1779867529226,39.54,75814.98,4.5,-0.12046,0.00013,8.01737]
[1779867534271,39.54,75812.41,4.5,-0.12078,0.00013,8.0324]
[1779867539272,39.54,75811.7,4.5,-0.12087,0.00013,8.03655]
[1779867540847,39.54,75811.08,4.5,-0.12095,0.00013,8.0402]
[1779867541216,39.54,75811.08,4.5,-0.12095,0.00013,8.0402]
[1779867541402,39.54,75810.73,4.5,-0.121,0.00013,8.04226]
[1779867542408,39.54,75801.38,4.5,-0.12219,0.00013,8.09699]
[1779867543183,39.54,75801.38,4.5,-0.12219,0.00013,8.09699]
[1779867548451,39.54,75795.78,4.5,-0.1229,0.00013,8.12921]
[1779867553484,39.54,75794.36,4.5,-0.12307,0.00013,8.13702]
[1779867558519,39.54,75791.03,4.5,-0.12349,0.00013,8.15597]
[1779867563554,39.53,75788.79,4.5,-0.12376,0.00013,8.16836]
[1779867565571,39.53,75776.96,4.5,-0.1253,0.00013,8.2378]
[1779867570607,39.53,75774.68,4.5,-0.12559,0.00013,8.2511]
[1779867574050,39.53,75775.14,4.5,-0.12545,0.00013,8.24182]
[1779867579670,39.53,75776.7,4.5,-0.12525,0.00013,8.23265]
[1779867584704,39.53,75777.46,4.5,-0.12515,0.00013,8.2283]
[1779867589741,39.53,75777.11,4.5,-0.12519,0.00013,8.23002]
[1779867594793,39.53,75776.59,4.5,-0.12523,0.00013,8.23205]
[1779867596723,39.53,75777.37,4.5,-0.12513,0.00013,8.22726]
[1779867601868,39.52,75778.35,4.5,-0.12497,0.00013,8.22036]
[1779867603877,39.52,75768.0,4.5,-0.12632,0.00013,8.28093]
[1779867608911,39.52,75766.76,4.5,-0.12645,0.00013,8.28664]
[1779867613947,39.51,75765.19,4.5,-0.12663,0.00013,8.29452]
[1779867618981,39.5,75764.67,4.5,-0.12666,0.00013,8.29625]
[1779867624024,39.5,75764.97,4.5,-0.12662,0.00013,8.29433]
[1779867629490,39.5,75763.27,4.5,-0.12683,0.00013,8.30374]
[1779867635095,39.5,75766.39,4.5,-0.1263,0.00013,8.27702]
[1779867640132,39.49,75769.12,4.5,-0.12592,0.00013,8.25975]
[1779867645166,39.49,75773.95,4.5,-0.12526,0.00013,8.2302]
[1779867651207,39.48,75776.72,4.5,-0.12487,0.00013,8.21278]
[1779867656241,39.48,75776.1,4.5,-0.12494,0.00013,8.21551]
[1779867661276,39.48,75776.64,4.5,-0.12485,0.00013,8.21144]
[1779867666312,39.47,75780.66,4.5,-0.1243,0.00013,8.18692]
[1779867672106,39.47,75784.63,4.5,-0.12378,0.00013,8.16301]
[1779867678395,39.47,75788.33,4.5,-0.12327,0.00013,8.14023]
[1779867683430,39.46,75783.13,4.5,-0.12393,0.00013,8.17013]
[1779867688465,39.46,75782.42,4.5,-0.124,0.00013,8.17334]
[1779867693500,39.46,75783.92,4.5,-0.12371,0.00013,8.15698]
[1779867698537,39.45,75785.66,4.5,-0.12346,0.00013,8.14573]
[1779867703434,39.45,75786.65,4.5,-0.12331,0.00013,8.13907]
[1779867703807,39.45,75786.65,4.5,-0.12331,0.00013,8.13907]
[1779867706799,39.45,75775.8,4.5,-0.12473,0.00013,8.20332]
[1779867711831,39.45,75770.26,4.5,-0.12547,0.00013,8.23665]
[1779867712448,39.45,75770.26,4.5,-0.12547,0.00013,8.23665]
[1779867718701,39.46,75768.49,4.5,-0.12571,0.00013,8.24755]
[1779867720360,39.46,75766.16,4.5,-0.12603,0.00013,8.26161]
[1779867725726,39.46,75770.33,4.5,-0.1255,0.00013,8.23809]
[1779867730762,39.46,75768.13,4.5,-0.12581,0.00013,8.25209]
[1779867735797,39.47,75770.52,4.5,-0.12552,0.00013,8.23902]
[1779867740832,39.47,75771.5,4.5,-0.12542,0.00013,8.23445]
[1779867746875,39.47,75773.63,4.5,-0.12515,0.00013,8.22215]
[1779867748488,39.47,75775.92,4.5,-0.12485,0.00013,8.20866]
[1779867748889,39.47,75775.4,4.5,-0.12492,0.00013,8.21175]
[1779867751298,39.47,75775.16,4.5,-0.12495,0.00013,8.21319]
[1779867751984,39.47,75776.54,4.5,-0.12469,0.00013,8.19862]
[1779867752842,39.47,75776.54,4.5,-0.12469,0.00013,8.19862]
[1779867757955,39.47,75776.26,4.5,-0.1247,0.00013,8.19924]
[1779867763895,39.47,75776.58,4.5,-0.12466,0.00013,8.19707]
[1779867769032,39.47,75776.58,4.5,-0.12466,0.00013,8.19724]
[1779867775073,39.47,75776.61,4.5,-0.12466,0.00013,8.19722]
[1779867780108,39.47,75777.11,4.5,-0.1246,0.00013,8.19441]
[1779867785163,39.47,75777.91,4.5,-0.12448,0.00013,8.18914]
[1779867790198,39.47,75777.94,4.5,-0.12446,0.00013,8.18799]
[1779867797246,39.46,75777.59,4.5,-0.12447,0.00013,8.18872]
[1779867804295,39.46,75777.07,4.5,-0.12451,0.00013,8.19048]
[1779867809331,39.45,75776.22,4.5,-0.1246,0.00013,8.19459]
[1779867818393,39.45,75776.83,4.5,-0.12441,0.00013,8.183]
[1779867820506,39.45,75776.83,4.5,-0.12441,0.00013,8.183]
[1779867822202,39.45,75777.28,4.5,-0.12434,0.00013,8.18002]
[1779867827456,39.44,75777.24,4.5,-0.12433,0.00013,8.17919]
[1779867832492,39.44,75774.99,4.5,-0.1246,0.00013,8.19169]
[1779867837527,39.44,75776.12,4.5,-0.12444,0.00013,8.18426]
[1779867842616,39.43,75776.19,4.5,-0.12442,0.00013,8.18326]
[1779867845858,39.43,75776.02,4.5,-0.12443,0.00013,8.18382]
[1779867845901,39.43,75763.48,4.5,-0.12607,0.00013,8.25765]
[1779867851804,39.43,75758.63,4.5,-0.12671,0.00013,8.28606]
[1779867854986,39.43,75758.11,4.5,-0.12677,0.00013,8.28896]
[1779867860690,39.43,75755.93,4.5,-0.12703,0.00013,8.30059]
[1779867865725,39.42,75763.6,4.5,-0.12599,0.00013,8.25392]
[1779867871767,39.42,75765.71,4.5,-0.1256,0.00013,8.23366]
[1779867881837,39.41,75764.65,4.5,-0.12573,0.00013,8.23932]
[1779867883850,39.42,75757.77,4.5,-0.12665,0.00013,8.28053]
[1779867889995,39.42,75757.84,4.5,-0.12666,0.00013,8.28114]
[1779867890005,39.42,75757.84,4.5,-0.12666,0.00013,8.28114]
[1779867893886,39.42,75757.52,4.5,-0.12673,0.00013,8.28428]
[1779867893891,39.42,75757.52,4.5,-0.12673,0.00013,8.28428]
[1779867893929,39.42,75757.52,4.5,-0.12673,0.00013,8.28428]
[1779867894059,39.43,75757.35,4.5,-0.12676,0.00013,8.28554]
[1779867895936,39.43,75757.35,4.5,-0.12676,0.00013,8.28555]
[1779867896084,39.43,75757.37,4.5,-0.12676,0.00013,8.28545]
[1779867900044,39.43,75761.27,4.5,-0.12625,0.00013,8.26278]
[1779867900049,39.43,75761.27,4.5,-0.12625,0.00013,8.26278]
[1779867900056,39.43,75761.27,4.5,-0.12625,0.00013,8.26278]
[1779867902076,39.43,75761.03,4.5,-0.12629,0.00013,8.26449]
[1779867902083,39.43,75761.03,4.5,-0.12629,0.00013,8.26449]
[1779867902119,39.43,75761.03,4.5,-0.12629,0.00013,8.26449]
[1779867902177,39.43,75762.44,4.5,-0.12612,0.00013,8.25674]
[1779867904126,39.43,75763.18,4.5,-0.12602,0.00013,8.25237]
[1779867904167,39.43,75764.22,4.5,-0.12588,0.00013,8.24629]
[1779867909754,39.43,75767.52,4.5,-0.12545,0.00013,8.22669]
[1779867918095,39.42,75770.6,4.5,-0.125,0.00013,8.20663]
[1779867925046,39.42,75773.85,4.5,-0.12456,0.00013,8.1867]
[1779867930179,39.42,75778.48,4.5,-0.12396,0.00013,8.15959]
[1779867938189,39.42,75777.97,4.5,-0.12393,0.00013,8.1555]
[1779867943300,39.41,75777.97,4.5,-0.1239,0.00013,8.15424]
[1779867949312,39.41,75776.0,4.5,-0.12412,0.00013,8.16405]
[1779867951232,39.41,75776.0,4.5,-0.12412,0.00013,8.16405]
[1779867951441,39.41,75775.63,4.5,-0.12417,0.00013,8.16603]
[1779867951494,39.41,75775.63,4.5,-0.12417,0.00013,8.16603]
[1779867951499,39.41,75775.63,4.5,-0.12417,0.00013,8.16603]
[1779867951530,39.41,75775.63,4.5,-0.12417,0.00013,8.16603]
[1779867951655,39.41,75788.27,4.5,-0.12252,0.00013,8.09141]
[1779867953355,39.41,75788.27,4.5,-0.12252,0.00013,8.09132]
[1779867953382,39.41,75788.27,4.5,-0.12252,0.00013,8.09132]
[1779867953410,39.41,75788.27,4.5,-0.12252,0.00013,8.09132]
[1779867953753,39.4,75791.2,4.5,-0.12214,0.00013,8.07403]
[1779867955376,39.4,75791.85,4.5,-0.12205,0.00013,8.07007]
[1779867955396,39.4,75791.85,4.5,-0.12205,0.00013,8.07007]
[1779867956063,39.4,75793.31,4.5,-0.12186,0.00013,8.06149]
[1779867956637,39.4,75793.31,4.5,-0.12186,0.00013,8.06149]
[1779867957220,39.4,75794.64,4.5,-0.12169,0.00013,8.05357]
[1779867957424,39.4,75794.64,4.5,-0.12169,0.00013,8.05357]
[1779867957435,39.4,75794.64,4.5,-0.12169,0.00013,8.05357]
[1779867962463,39.4,75798.72,4.5,-0.12116,0.00013,8.0295]
[1779867963573,39.4,75801.5,4.5,-0.12081,0.00013,8.01316]
[1779867963604,39.4,75801.5,4.5,-0.12081,0.00013,8.01316]
[1779867963735,39.4,75801.57,4.5,-0.1208,0.00013,8.01274]
[1779867969747,39.4,75802.75,4.5,-0.12065,0.00013,8.00577]
[1779867969763,39.4,75805.42,4.5,-0.12031,0.00013,7.99012]
[1779867974694,39.4,75805.86,4.5,-0.12025,0.00013,7.98759]
[1779867974786,39.4,75805.19,4.5,-0.12034,0.00013,7.99154]
[1779867985041,39.4,75802.79,4.5,-0.12064,0.00013,8.00563]
[1779867992622,39.4,75801.23,4.5,-0.12076,0.00013,8.00825]
[1779867998663,39.4,75799.5,4.5,-0.12098,0.00013,8.0184]
[1779868000678,39.4,75791.29,4.5,-0.12204,0.00013,8.06649]
[1779868002692,39.4,75798.21,4.5,-0.12114,0.00013,8.02574]
[1779868007726,39.4,75797.74,4.5,-0.1212,0.00013,8.02844]
[1779868012762,39.4,75799.82,4.5,-0.12094,0.00013,8.01621]
[1779868017799,39.4,75800.45,4.5,-0.12086,0.00013,8.01259]
[1779868022843,39.4,75804.95,4.5,-0.12028,0.00013,7.98631]
[1779868024004,39.4,75804.95,4.5,-0.12028,0.00013,7.98631]
[1779868024021,39.4,75806.11,4.5,-0.12014,0.00013,7.97955]
[1779868029880,39.4,75812.61,4.5,-0.11932,0.00013,7.94193]
[1779868034916,39.41,75817.91,4.5,-0.11866,0.00013,7.91152]
[1779868039950,39.41,75818.47,4.5,-0.11861,0.00013,7.90893]
[1779868044985,39.41,75818.39,4.5,-0.11863,0.00013,7.91005]
[1779868050024,39.41,75819.66,4.5,-0.11848,0.00013,7.90329]
[1779868055059,39.42,75820.35,4.5,-0.11833,0.00013,7.8935]
[1779868058901,39.42,75820.76,4.5,-0.11828,0.00013,7.89126]
[1779868058910,39.42,75820.76,4.5,-0.11828,0.00013,7.89126]
[1779868059048,39.42,75820.76,4.5,-0.11828,0.00013,7.89127]
[1779868064121,39.42,75816.24,4.5,-0.11885,0.00013,7.91767]
[1779868070163,39.42,75817.24,4.5,-0.11872,0.00013,7.91155]
[1779868076115,39.42,75823.33,4.5,-0.11795,0.00013,7.87584]
[1779868081240,39.42,75827.59,4.5,-0.11743,0.00013,7.85145]
[1779868086391,39.42,75827.96,4.5,-0.11739,0.00013,7.84973]
[1779868086668,39.42,75827.62,4.5,-0.11743,0.00013,7.85183]
[1779868087288,39.42,75827.44,4.5,-0.11746,0.00013,7.853]
[1779868092322,39.42,75831.48,4.5,-0.11696,0.00013,7.82966]
[1779868094262,39.42,75831.1,4.5,-0.11701,0.00013,7.8319]
[1779868094386,39.42,75827.96,4.5,-0.1174,0.00013,7.85023]
[1779868096177,39.42,75827.96,4.5,-0.1174,0.00013,7.85025]
[1779868096359,39.42,75818.59,4.5,-0.11858,0.00013,7.90509]
[1779868096752,39.42,75818.59,4.5,-0.11858,0.00013,7.90509]
[1779868097396,39.42,75814.94,4.5,-0.11905,0.00013,7.92653]
[1779868102420,39.42,75813.14,4.5,-0.11928,0.00013,7.93723]
[1779868107422,39.42,75810.53,4.5,-0.11961,0.00013,7.95238]
[1779868112425,39.42,75809.71,4.5,-0.11962,0.00013,7.95028]
[1779868117215,39.42,75809.31,4.5,-0.11967,0.00013,7.95231]
[1779868117343,39.42,75809.19,4.5,-0.11968,0.00013,7.95301]
[1779868119271,39.42,75809.02,4.5,-0.1197,0.00013,7.95385]
[1779868119340,39.42,75808.65,4.5,-0.11975,0.00013,7.95601]
[1779868124549,39.42,75807.58,4.5,-0.11987,0.00013,7.9618]
[1779868129586,39.42,75805.73,4.5,-0.1201,0.00013,7.97218]
[1779868134622,39.41,75805.67,4.5,-0.12009,0.00013,7.9718]
[1779868137722,39.41,75806.26,4.5,-0.12001,0.00013,7.96816]
[1779868137822,39.41,75805.67,4.5,-0.12008,0.00013,7.97152]
[1779868138553,39.41,75805.67,4.5,-0.12008,0.00013,7.97152]
[1779868138607,39.41,75805.67,4.5,-0.12008,0.00013,7.97152]
[1779868138667,39.41,75805.67,4.5,-0.12008,0.00013,7.97152]
[1779868138947,39.41,75790.82,4.5,-0.12199,0.00013,8.05856]
[1779868142256,39.41,75782.78,4.5,-0.12302,0.00013,8.10554]
[1779868147713,39.41,75780.54,4.5,-0.12329,0.00013,8.11799]
[1779868152749,39.41,75779.38,4.5,-0.12343,0.00013,8.12421]
[1779868157784,39.4,75777.71,4.5,-0.12364,0.00013,8.13345]
[1779868162822,39.4,75781.12,4.5,-0.12318,0.00013,8.11288]
[1779868168468,39.4,75778.86,4.5,-0.12347,0.00013,8.12587]
[1779868174611,39.4,75775.44,4.5,-0.12382,0.00013,8.13892]
[1779868174906,39.4,75778.95,4.5,-0.12336,0.00013,8.11816]
[1779868177427,39.4,75785.57,4.5,-0.1225,0.00013,8.07913]
[1779868182962,39.4,75789.28,4.5,-0.12202,0.00013,8.05734]
[1779868189003,39.4,75787.81,4.5,-0.12222,0.00013,8.06606]
[1779868194041,39.4,75785.18,4.5,-0.12256,0.00013,8.08157]
[1779868202099,39.4,75785.4,4.5,-0.12253,0.00013,8.08026]
[1779868205348,39.4,75783.94,4.5,-0.12272,0.00013,8.08885]
[1779868205374,39.4,75783.44,4.5,-0.12278,0.00013,8.09178]
[1779868211481,39.4,75783.26,4.5,-0.1228,0.00013,8.0928]
[1779868212169,39.4,75783.49,4.5,-0.12277,0.00013,8.09142]
[1779868215580,39.4,75782.85,4.5,-0.12286,0.00013,8.09516]
[1779868216197,39.4,75782.88,4.5,-0.12285,0.00013,8.09497]
[1779868224252,39.4,75782.34,4.5,-0.12292,0.00013,8.09804]
[1779868230299,39.4,75780.61,4.5,-0.12314,0.00013,8.10806]
[1779868232311,39.4,75773.0,4.5,-0.12405,0.00013,8.14634]
[1779868237346,39.39,75770.45,4.5,-0.12437,0.00013,8.16082]
[1779868242382,39.39,75768.33,4.5,-0.12464,0.00013,8.17275]
[1779868247416,39.39,75769.92,4.5,-0.12441,0.00013,8.16276]
[1779868252451,39.39,75775.3,4.5,-0.1237,0.00013,8.13066]
[1779868257487,39.39,75775.29,4.5,-0.1237,0.00013,8.13047]
[1779868262526,39.39,75781.36,4.5,-0.12291,0.00013,8.09453]
[1779868262667,39.39,75781.36,4.5,-0.12291,0.00013,8.09453]
[1779868263530,39.39,75782.4,4.5,-0.12277,0.00013,8.08841]
[1779868268565,39.39,75785.8,4.5,-0.12233,0.00013,8.06853]
[1779868274606,39.39,75787.98,4.5,-0.12205,0.00013,8.05587]
[1779868279641,39.39,75789.33,4.5,-0.12188,0.00013,8.0481]
[1779868284677,39.39,75794.01,4.5,-0.12129,0.00013,8.02084]
[1779868289714,39.39,75798.27,4.5,-0.12075,0.00013,7.99614]
[1779868293389,39.39,75804.82,4.5,-0.11983,0.00013,7.95151]
[1779868298451,39.39,75806.36,4.5,-0.11965,0.00013,7.94304]
[1779868303517,39.4,75806.84,4.5,-0.11961,0.00013,7.94097]
[1779868308853,39.4,75810.43,4.5,-0.11917,0.00013,7.92106]
[1779868310945,39.4,75810.29,4.5,-0.11919,0.00013,7.92207]
[1779868310983,39.4,75810.21,4.5,-0.11921,0.00013,7.92272]
[1779868316173,39.4,75808.47,4.5,-0.11944,0.00013,7.93345]
[1779868321946,39.41,75806.14,4.5,-0.11977,0.00013,7.94849]
[1779868326980,39.41,75806.15,4.5,-0.11979,0.00013,7.94935]
[1779868330065,39.41,75806.71,4.5,-0.11972,0.00013,7.94646]
[1779868330322,39.41,75806.69,4.5,-0.11973,0.00013,7.94677]
[1779868336475,39.42,75804.57,4.5,-0.12002,0.00013,7.96016]
[1779868342087,39.42,75806.19,4.5,-0.11984,0.00013,7.95186]
[1779868347123,39.43,75805.05,4.5,-0.12,0.00013,7.95944]
[1779868352157,39.43,75803.81,4.5,-0.1201,0.00013,7.96114]
[1779868357193,39.43,75807.44,4.5,-0.11966,0.00013,7.94081]
[1779868362227,39.44,75811.04,4.5,-0.11922,0.00013,7.92081]
[1779868368269,39.44,75812.12,4.5,-0.11911,0.00013,7.91542]
[1779868373306,39.44,75815.31,4.5,-0.11873,0.00013,7.89787]
[1779868378342,39.45,75817.53,4.5,-0.11847,0.00013,7.88601]
[1779868383377,39.45,75820.5,4.5,-0.11812,0.00013,7.86977]
[1779868388411,39.46,75825.11,4.5,-0.11756,0.00013,7.84398]
[1779868393447,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868396996,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397053,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397093,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397318,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397397,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397403,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397439,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397541,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397550,39.46,75826.29,4.5,-0.11744,0.00013,7.83822]
[1779868397741,39.46,75813.65,4.5,-0.11905,0.00013,7.91309]
[1779868401095,39.46,75816.28,4.5,-0.11873,0.00013,7.89816]
[1779868401105,39.46,75816.28,4.5,-0.11873,0.00013,7.89816]
[1779868403182,39.47,75819.49,4.5,-0.11833,0.00013,7.87957]
[1779868403191,39.47,75819.49,4.5,-0.11833,0.00013,7.87957]
[1779868404706,39.47,75821.49,4.5,-0.11808,0.00013,7.86824]
[1779868404716,39.47,75821.49,4.5,-0.11808,0.00013,7.86824]
[1779868404722,39.47,75821.49,4.5,-0.11808,0.00013,7.86824]
[1779868404728,39.47,75821.49,4.5,-0.11808,0.00013,7.86824]
[1779868409741,39.47,75820.92,4.5,-0.11818,0.00013,7.87261]
[1779868411404,39.47,75819.98,4.5,-0.1183,0.00013,7.87851]
[1779868411415,39.47,75819.98,4.5,-0.1183,0.00013,7.87851]
[1779868415515,39.48,75822.01,4.5,-0.11799,0.00013,7.8611]
[1779868415529,39.48,75822.01,4.5,-0.11799,0.00013,7.8611]
[1779868417556,39.48,75823.89,4.5,-0.11776,0.00013,7.85064]
[1779868417834,39.48,75823.89,4.5,-0.11776,0.00013,7.85064]
[1779868418473,39.48,75823.89,4.5,-0.11776,0.00013,7.85064]
[1779868418489,39.48,75823.89,4.5,-0.11776,0.00013,7.85064]
[1779868420036,39.48,75824.33,4.5,-0.11772,0.00013,7.84859]
[1779868420538,39.48,75824.33,4.5,-0.11772,0.00013,7.84859]
[1779868420643,39.48,75824.52,4.5,-0.1177,0.00013,7.84775]
[1779868421675,39.48,75824.52,4.5,-0.1177,0.00013,7.84775]
[1779868421752,39.48,75833.69,4.5,-0.11656,0.00012,7.79495]
[1779868427691,39.49,75834.65,4.5,-0.11647,0.00012,7.79079]
[1779868432725,39.49,75837.18,4.5,-0.11617,0.00012,7.77683]
[1779868434740,39.49,75847.11,4.5,-0.11495,0.00012,7.71943]
[1779868439774,39.49,75851.59,4.5,-0.11441,0.00012,7.69441]
[1779868444810,39.5,75853.46,4.5,-0.11421,0.00012,7.6846]
[1779868449064,39.5,75853.55,4.5,-0.11421,0.00012,7.68488]
[1779868452392,39.5,75856.08,4.5,-0.11391,0.00012,7.67066]
[1779868457495,39.51,75855.33,4.5,-0.11402,0.00012,7.67609]
[1779868462936,39.51,75855.32,4.5,-0.11406,0.00012,7.67766]
[1779868468863,39.52,75845.98,4.5,-0.11523,0.00012,7.73293]
[1779868474013,39.52,75843.13,4.5,-0.11552,0.00012,7.74352]
[1779868479050,39.52,75843.57,4.5,-0.11547,0.00012,7.74142]
[1779868484084,39.52,75842.9,4.5,-0.11556,0.00012,7.74574]
[1779868489118,39.52,75842.64,4.5,-0.11561,0.00012,7.74767]
[1779868494153,39.52,75841.57,4.5,-0.11575,0.00012,7.75427]
[1779868499189,39.53,75841.2,4.5,-0.1158,0.00012,7.75681]
[1779868504224,39.53,75840.72,4.5,-0.11587,0.00012,7.75996]
[1779868509258,39.53,75841.06,4.5,-0.11583,0.00012,7.75837]
[1779868514294,39.53,75841.85,4.5,-0.11574,0.00012,7.75422]
[1779868518063,39.53,75844.09,4.5,-0.11547,0.00012,7.74151]
[1779868518176,39.53,75844.09,4.5,-0.11547,0.00012,7.74151]
[1779868518326,39.53,75847.47,4.5,-0.11506,0.00012,7.72204]
[1779868520074,39.53,75847.95,4.5,-0.115,0.00012,7.7194]
[1779868520872,39.53,75847.73,4.5,-0.11503,0.00012,7.72098]
[1779868522103,39.53,75847.73,4.5,-0.11504,0.00012,7.72114]
[1779868522117,39.53,75847.73,4.5,-0.11504,0.00012,7.72114]
[1779868522150,39.53,75847.73,4.5,-0.11504,0.00012,7.72114]
[1779868522811,39.53,75847.73,4.5,-0.11504,0.00012,7.72114]
[1779868524156,39.53,75848.56,4.5,-0.11494,0.00012,7.71664]
[1779868524162,39.53,75848.56,4.5,-0.11494,0.00012,7.71664]
[1779868524166,39.53,75848.56,4.5,-0.11494,0.00012,7.71664]
[1779868526212,39.54,75849.86,4.5,-0.11479,0.00012,7.70946]
[1779868526215,39.54,75849.86,4.5,-0.11479,0.00012,7.70946]
[1779868528264,39.54,75848.19,4.5,-0.115,0.00012,7.7195]
[1779868528266,39.54,75848.19,4.5,-0.115,0.00012,7.7195]
[1779868528273,39.54,75848.19,4.5,-0.115,0.00012,7.7195]
[1779868532350,39.54,75847.11,4.5,-0.11507,0.00012,7.71998]
[1779868532354,39.54,75847.11,4.5,-0.11507,0.00012,7.71998]
[1779868532389,39.54,75847.11,4.5,-0.11507,0.00012,7.71998]
[1779868533428,39.54,75846.65,4.5,-0.11513,0.00012,7.72282]
[1779868534407,39.54,75846.65,4.5,-0.11513,0.00012,7.72282]
[1779868534907,39.54,75846.35,4.5,-0.11517,0.00012,7.72474]
[1779868536445,39.54,75846.35,4.5,-0.11518,0.00012,7.72492]
[1779868536447,39.54,75846.35,4.5,-0.11518,0.00012,7.72492]
[1779868536461,39.54,75846.35,4.5,-0.11518,0.00012,7.72492]
[1779868537194,39.54,75846.28,4.5,-0.11519,0.00012,7.72568]
[1779868537208,39.54,75846.28,4.5,-0.11519,0.00012,7.72568]
[1779868537226,39.54,75846.28,4.5,-0.11519,0.00012,7.72568]
[1779868537259,39.54,75846.28,4.5,-0.11519,0.00012,7.72568]
[1779868537752,39.54,75845.15,4.5,-0.11533,0.00012,7.73222]
[1779868538504,39.54,75845.15,4.5,-0.11533,0.00012,7.73222]
[1779868538923,39.54,75842.26,4.5,-0.1157,0.00012,7.74933]
[1779868542594,39.55,75841.04,4.5,-0.11586,0.00012,7.75682]
[1779868542598,39.55,75841.04,4.5,-0.11586,0.00012,7.75682]
[1779868544644,39.55,75840.92,4.5,-0.11588,0.00012,7.75766]
[1779868544651,39.55,75840.92,4.5,-0.11588,0.00012,7.75766]
[1779868544721,39.55,75840.98,4.5,-0.11587,0.00012,7.75745]
[1779868546681,39.55,75840.98,4.5,-0.11587,0.00012,7.75758]
[1779868546841,39.55,75839.48,4.5,-0.11607,0.00012,7.76655]
[1779868551843,39.55,75839.4,4.5,-0.11609,0.00012,7.7675]
[1779868554881,39.55,75839.25,4.5,-0.11611,0.00012,7.76873]
[1779868554887,39.55,75839.25,4.5,-0.11611,0.00012,7.76873]
[1779868558993,39.55,75839.19,4.5,-0.11613,0.00012,7.76967]
[1779868559003,39.55,75839.19,4.5,-0.11613,0.00012,7.76967]
[1779868561046,39.55,75839.32,4.5,-0.11612,0.00012,7.76915]
[1779868561059,39.55,75839.32,4.5,-0.11612,0.00012,7.76915]
[1779868565142,39.56,75839.43,4.5,-0.11612,0.00012,7.76899]
[1779868565148,39.56,75839.43,4.5,-0.11612,0.00012,7.76899]
[1779868567190,39.56,75839.36,4.5,-0.11613,0.00012,7.76964]
[1779868567204,39.56,75839.36,4.5,-0.11613,0.00012,7.76964]
[1779868567667,39.56,75839.36,4.5,-0.11613,0.00012,7.76964]
[1779868569245,39.56,75839.18,4.5,-0.11616,0.00012,7.7708]
[1779868569905,39.56,75841.33,4.5,-0.11589,0.00012,7.75857]
[1779868573348,39.56,75841.86,4.5,-0.11584,0.00012,7.75593]
[1779868578378,39.56,75841.49,4.5,-0.11589,0.00012,7.75863]
[1779868583386,39.56,75843.77,4.5,-0.11561,0.00012,7.74518]
[1779868583582,39.56,75843.77,4.5,-0.11561,0.00012,7.74518]
[1779868583585,39.56,75843.77,4.5,-0.11561,0.00012,7.74518]
[1779868583597,39.56,75843.77,4.5,-0.11561,0.00012,7.74518]
[1779868583781,39.56,75843.77,4.5,-0.11561,0.00012,7.74518]
[1779868585477,39.56,75844.07,4.5,-0.11557,0.00012,7.74362]
[1779868585625,39.56,75844.07,4.5,-0.11557,0.00012,7.74362]
[1779868585639,39.56,75844.07,4.5,-0.11557,0.00012,7.74362]
[1779868587678,39.56,75846.01,4.5,-0.11534,0.00012,7.73277]
[1779868587927,39.56,75845.97,4.5,-0.11536,0.00012,7.73341]
[1779868591772,39.57,75846.33,4.5,-0.11532,0.00012,7.73196]
[1779868591776,39.57,75846.33,4.5,-0.11532,0.00012,7.73196]
[1779868591781,39.57,75846.33,4.5,-0.11532,0.00012,7.73196]
[1779868593824,39.57,75844.94,4.5,-0.11543,0.00012,7.73398]
[1779868593834,39.57,75844.94,4.5,-0.11543,0.00012,7.73398]
[1779868595877,39.57,75844.92,4.5,-0.11544,0.00012,7.73453]
[1779868595964,39.57,75844.92,4.5,-0.11544,0.00012,7.73453]
[1779868595972,39.57,75844.92,4.5,-0.11544,0.00012,7.73454]
[1779868598885,39.57,75836.48,4.5,-0.1165,0.00012,7.78401]
[1779868603920,39.57,75836.12,4.5,-0.11656,0.00012,7.78679]
[1779868608956,39.58,75831.19,4.5,-0.11718,0.00013,7.816]
[1779868613991,39.58,75830.7,4.5,-0.11725,0.00013,7.81923]
[1779868619927,39.58,75831.26,4.5,-0.11719,0.00013,7.8164]
[1779868624095,39.58,75831.38,4.5,-0.11718,0.00013,7.81593]
[1779868624557,39.58,75831.38,4.5,-0.11718,0.00013,7.81593]
[1779868624996,39.58,75831.28,4.5,-0.1172,0.00013,7.81666]
[1779868626607,39.58,75831.28,4.5,-0.1172,0.00013,7.81673]
[1779868626614,39.58,75831.28,4.5,-0.1172,0.00013,7.81673]
[1779868626621,39.58,75831.28,4.5,-0.1172,0.00013,7.81673]
[1779868630699,39.58,75837.43,4.5,-0.11644,0.00012,7.78145]
[1779868630702,39.58,75837.43,4.5,-0.11644,0.00012,7.78145]
[1779868630705,39.58,75837.43,4.5,-0.11644,0.00012,7.78145]
[1779868632752,39.58,75838.45,4.5,-0.11632,0.00012,7.77581]
[1779868632757,39.58,75838.45,4.5,-0.11632,0.00012,7.77581]
[1779868636859,39.58,75839.94,4.5,-0.11614,0.00012,7.76762]
[1779868636863,39.58,75839.94,4.5,-0.11614,0.00012,7.76762]
[1779868636870,39.58,75839.94,4.5,-0.11614,0.00012,7.76762]
[1779868640950,39.59,75837.58,4.5,-0.11645,0.00012,7.78205]
[1779868640963,39.59,75837.58,4.5,-0.11645,0.00012,7.78205]
[1779868643012,39.59,75837.85,4.5,-0.11643,0.00012,7.78078]
[1779868643030,39.59,75837.85,4.5,-0.11643,0.00012,7.78078]
[1779868643072,39.59,75837.71,4.5,-0.11645,0.00012,7.78174]
[1779868645054,39.59,75837.71,4.5,-0.11645,0.00012,7.78174]
[1779868646041,39.59,75837.47,4.5,-0.11649,0.00012,7.78357]
[1779868651047,39.59,75837.32,4.5,-0.11652,0.00012,7.78502]
[1779868653256,39.59,75836.87,4.5,-0.1165,0.00012,7.78161]
[1779868653295,39.59,75836.87,4.5,-0.1165,0.00012,7.78161]
[1779868655305,39.59,75836.87,4.5,-0.1165,0.00012,7.78161]
[1779868660321,39.6,75836.8,4.5,-0.11653,0.00012,7.7829]
[1779868665330,39.6,75837.68,4.5,-0.11642,0.00012,7.77781]
[1779868665555,39.6,75837.68,4.5,-0.11642,0.00012,7.77781]
[1779868665566,39.6,75837.68,4.5,-0.11642,0.00012,7.77781]
[1779868665657,39.6,75837.73,4.5,-0.11641,0.00012,7.77752]
[1779868667504,39.6,75837.73,4.5,-0.11641,0.00012,7.77749]
[1779868667612,39.6,75837.73,4.5,-0.11641,0.00012,7.77749]
[1779868673714,39.6,75836.75,4.5,-0.11653,0.00012,7.78299]
[1779868679448,39.6,75837.34,4.5,-0.11645,0.00012,7.77939]
[1779868684482,39.6,75836.65,4.5,-0.11654,0.00012,7.78329]
[1779868689517,39.6,75836.79,4.5,-0.11652,0.00012,7.78243]
[1779868694552,39.6,75836.42,4.5,-0.11657,0.00012,7.78465]
[1779868700595,39.6,75836.22,4.5,-0.11659,0.00012,7.78587]
[1779868709342,39.6,75836.33,4.5,-0.11658,0.00012,7.78517]
[1779868714693,39.6,75835.74,4.5,-0.11661,0.00012,7.78376]
[1779868719728,39.6,75841.83,4.5,-0.11586,0.00012,7.74881]
[1779868724762,39.61,75843.04,4.5,-0.11572,0.00012,7.74231]
[1779868729798,39.61,75843.25,4.5,-0.1157,0.00012,7.74132]
[1779868735840,39.61,75843.5,4.5,-0.11567,0.00012,7.74]
[1779868740991,39.61,75843.23,4.5,-0.11571,0.00012,7.74181]
[1779868743457,39.61,75843.18,4.5,-0.11572,0.00012,7.74229]
[1779868743898,39.61,75843.54,4.5,-0.11567,0.00012,7.74023]
[1779868749937,39.61,75843.4,4.5,-0.11569,0.00012,7.74107]
[1779868754973,39.61,75843.16,4.5,-0.11571,0.00012,7.74216]
[1779868760015,39.61,75842.89,4.5,-0.11574,0.00012,7.74342]
[1779868765050,39.6,75840.77,4.5,-0.116,0.00012,7.75539]
[1779868770990,39.6,75845.11,4.5,-0.11545,0.00012,7.72995]
[1779868776129,39.6,75845.72,4.5,-0.11529,0.00012,7.7198]
[1779868780458,39.6,75845.89,4.5,-0.11527,0.00012,7.71879]
[1779868780482,39.6,75846.22,4.5,-0.11523,0.00012,7.71682]
[1779868782445,39.6,75846.22,4.5,-0.11523,0.00012,7.71682]
[1779868783176,39.6,75847.61,4.5,-0.11506,0.00012,7.70877]
[1779868788212,39.61,75851.12,4.5,-0.11466,0.00012,7.69006]
[1779868792659,39.61,75852.65,4.5,-0.11449,0.00012,7.68221]
[1779868792756,39.61,75852.65,4.5,-0.11449,0.00012,7.68221]
[1779868793188,39.61,75852.65,4.5,-0.11449,0.00012,7.68221]
[1779868792855,39.61,75852.62,4.5,-0.1145,0.00012,7.68271]
[1779868793289,39.61,75846.94,4.5,-0.11521,0.00012,7.71585]
[1779868795306,39.62,75846.94,4.5,-0.11522,0.00012,7.71634]
[1779868795365,39.62,75846.32,4.5,-0.11531,0.00012,7.72041]
[1779868799019,39.62,75846.3,4.5,-0.11533,0.00012,7.72147]
[1779868799119,39.63,75853.0,4.5,-0.11452,0.00012,7.68379]
[1779868800649,39.63,75853.0,4.5,-0.11452,0.00012,7.68379]
[1779868801200,39.63,75864.73,4.5,-0.1131,0.00012,7.61668]
[1779868802768,39.63,75860.49,4.5,-0.11362,0.00012,7.64111]
[1779868800099,39.63,75860.49,4.5,-0.11362,0.00012,7.64111]
[1779868808526,39.63,75860.49,4.5,-0.11362,0.00012,7.64111]
[1779868808541,39.63,75851.15,4.5,-0.11476,0.00012,7.69499]
[1779868812879,39.63,75850.54,4.5,-0.11484,0.00012,7.69852]
[1779868815454,39.63,75837.33,4.5,-0.11647,0.00012,7.77493]
[1779868820492,39.63,75839.22,4.5,-0.11624,0.00012,7.76399]
[1779868825522,39.63,75841.66,4.5,-0.11594,0.00012,7.74986]
[1779868830563,39.63,75842.16,4.5,-0.11587,0.00012,7.74697]
[1779868835596,39.63,75845.07,4.5,-0.11543,0.00012,7.72366]
[1779868840639,39.63,75845.48,4.5,-0.11538,0.00012,7.72129]
[1779868845674,39.63,75847.07,4.5,-0.11519,0.00012,7.7121]
[1779868851719,39.62,75848.06,4.5,-0.11501,0.00012,7.7038]
[1779868856752,39.61,75848.36,4.5,-0.11491,0.00012,7.69913]
[1779868861791,39.6,75848.43,4.5,-0.11484,0.00012,7.69573]
[1779868863622,39.59,75848.37,4.5,-0.11483,0.00012,7.69548]
[1779868863801,39.59,75847.88,4.5,-0.11488,0.00012,7.69772]
[1779868866191,39.59,75847.93,4.5,-0.11488,0.00012,7.69748]
[1779868866292,39.59,75862.97,4.5,-0.11304,0.00012,7.61085]
[1779868869247,39.59,75863.93,4.5,-0.11292,0.00012,7.60551]
[1779868878906,39.6,75862.53,4.5,-0.11314,0.00012,7.61586]
[1779868883942,39.6,75860.69,4.5,-0.11336,0.00012,7.62618]
[1779868891999,39.59,75859.31,4.5,-0.11341,0.00012,7.62571]
[1779868897035,39.59,75864.57,4.5,-0.11276,0.00012,7.59518]
[1779868902070,39.6,75866.61,4.5,-0.11253,0.00012,7.58415]
[1779868907106,39.6,75870.35,4.5,-0.11209,0.00012,7.56335]
[1779868907586,39.6,75870.35,4.5,-0.11209,0.00012,7.56335]
[1779868907735,39.6,75870.35,4.5,-0.11209,0.00012,7.56335]
[1779868908116,39.6,75870.84,4.5,-0.11203,0.00012,7.56068]
[1779868913149,39.6,75873.43,4.5,-0.11173,0.00012,7.54652]
[1779868921205,39.61,75876.4,4.5,-0.1114,0.00012,7.5306]
[1779868924226,39.61,75886.29,4.5,-0.11022,0.00012,7.47449]
[1779868929260,39.61,75889.69,4.5,-0.10983,0.00012,7.45597]
[1779868932283,39.61,75895.85,4.5,-0.10911,0.00012,7.42135]
[1779868937316,39.62,75891.4,4.5,-0.10966,0.00012,7.44748]
[1779868941344,39.61,75898.96,4.5,-0.10876,0.00012,7.40418]
[1779868946379,39.61,75900.33,4.5,-0.10858,0.00012,7.39571]
[1779868950850,39.58,75902.56,4.5,-0.10814,0.00012,7.37427]
[1779868951162,39.55,75903.1,4.5,-0.10783,0.00012,7.35666]
[1779868955443,39.54,75893.49,4.5,-0.10889,0.00012,7.40745]
[1779868960477,39.52,75891.58,4.5,-0.10902,0.00012,7.41394]
[1779868962016,39.52,75891.58,4.5,-0.10902,0.00012,7.41394]
[1779868962116,39.52,75891.58,4.5,-0.10902,0.00012,7.41394]
[1779868962388,39.52,75890.86,4.5,-0.10907,0.00012,7.4163]
[1779868967526,39.5,75886.92,4.5,-0.10945,0.00012,7.43438]
[1779868970547,39.49,75878.68,4.5,-0.11038,0.00012,7.47887]
[1779868975582,39.47,75879.67,4.5,-0.11016,0.00012,7.46845]
[1779868980617,39.46,75878.2,4.5,-0.11025,0.00012,7.47228]
[1779868983537,39.45,75877.07,4.5,-0.11034,0.00012,7.47694]
[1779868988673,39.43,75878.35,4.5,-0.11008,0.00012,7.4642]
[1779868993708,39.41,75877.99,4.5,-0.11003,0.00012,7.46188]
[1779868998743,39.4,75878.35,4.5,-0.1099,0.00012,7.4555]
[1779869003778,39.38,75876.63,4.5,-0.11002,0.00012,7.46111]
[1779869008814,39.37,75877.76,4.5,-0.1098,0.00012,7.45035]
[1779869013849,39.35,75877.99,4.5,-0.1096,0.00012,7.43845]
[1779869018883,39.34,75877.93,4.5,-0.10953,0.00012,7.43471]
[1779869023918,39.32,75878.24,4.5,-0.10941,0.00012,7.42888]
[1779869028954,39.31,75877.53,4.5,-0.10941,0.00012,7.42896]
[1779869033991,39.3,75863.38,4.5,-0.11104,0.00012,7.50662]
[1779869034582,39.3,75863.38,4.5,-0.11104,0.00012,7.50662]
[1779869037111,39.29,75858.33,4.5,-0.11161,0.00012,7.53401]
[1779869037115,39.29,75857.87,4.5,-0.11165,0.00012,7.53574]
[1779869042049,39.27,75865.14,4.5,-0.11067,0.00012,7.4891]
[1779869047084,39.26,75864.23,4.5,-0.1107,0.00012,7.49014]
[1779869052118,39.24,75862.27,4.5,-0.11085,0.00012,7.49733]
[1779869057153,39.23,75867.67,4.5,-0.11011,0.00012,7.46207]
[1779869062188,39.21,75866.46,4.5,-0.11018,0.00012,7.46523]
[1779869067226,39.2,75867.47,4.5,-0.10998,0.00012,7.45561]
[1779869072005,39.19,75867.5,4.5,-0.10994,0.00012,7.45396]
[1779869072260,39.19,75867.54,4.5,-0.10981,0.00012,7.44508]
[1779869077354,39.18,75866.51,4.5,-0.10988,0.00012,7.44812]
[1779869083341,39.16,75867.59,4.5,-0.10964,0.00012,7.43681]
[1779869088376,39.14,75867.07,4.5,-0.10963,0.00012,7.43624]
[1779869097439,39.12,75866.99,4.5,-0.10951,0.00012,7.43032]
[1779869100054,39.12,75866.89,4.5,-0.1095,0.00012,7.4295]
[1779869100652,39.11,75866.9,4.5,-0.10948,0.00012,7.42874]
[1779869100682,39.11,75866.9,4.5,-0.10948,0.00012,7.42874]
[1779869101468,39.11,75866.91,4.5,-0.10945,0.00012,7.42729]
[1779869102835,39.11,75866.8,4.5,-0.10945,0.00012,7.42723]
[1779869103482,39.1,75866.74,4.5,-0.10944,0.00012,7.42689]
[1779869104876,39.1,75866.88,4.5,-0.10941,0.00012,7.42538]
[1779869104889,39.1,75866.88,4.5,-0.10941,0.00012,7.42538]
[1779869105428,39.1,75866.88,4.5,-0.10941,0.00012,7.42538]
[1779869105511,39.1,75866.88,4.5,-0.10941,0.00012,7.42538]
[1779869105496,39.1,75866.9,4.5,-0.10941,0.00012,7.42527]
[1779869106954,39.1,75868.35,4.5,-0.10921,0.00012,7.4155]
[1779869106983,39.1,75868.35,4.5,-0.10921,0.00012,7.4155]
[1779869107510,39.08,75877.67,4.5,-0.10796,0.00012,7.35556]
[1779869108995,39.08,75880.91,4.5,-0.10757,0.00012,7.33684]
[1779869109002,39.08,75880.91,4.5,-0.10757,0.00012,7.33684]
[1779869109546,39.04,75874.88,4.5,-0.10807,0.00012,7.36033]
[1779869113091,38.97,75873.2,4.5,-0.10789,0.00012,7.35162]
[1779869113097,38.97,75873.2,4.5,-0.10789,0.00012,7.35162]
[1779869113100,38.97,75873.2,4.5,-0.10789,0.00012,7.35162]
[1779869113110,38.97,75873.2,4.5,-0.10789,0.00012,7.35162]
[1779869115109,38.95,75875.7,4.5,-0.10746,0.00012,7.33061]
[1779869115117,38.95,75875.7,4.5,-0.10746,0.00012,7.33061]
[1779869115151,38.95,75875.7,4.5,-0.10746,0.00012,7.33061]
[1779869115566,38.95,75875.68,4.5,-0.10745,0.00012,7.33014]
[1779869117153,38.94,75875.15,4.5,-0.1075,0.00012,7.33262]
[1779869117195,38.94,75875.15,4.5,-0.1075,0.00012,7.33262]
[1779869117533,38.94,75875.99,4.5,-0.10739,0.00012,7.32717]
[1779869119203,38.94,75875.99,4.5,-0.10739,0.00012,7.32717]
[1779869119528,38.94,75875.86,4.5,-0.10738,0.00012,7.32677]
[1779869121247,38.94,75875.86,4.5,-0.10737,0.00012,7.32619]
[1779869121254,38.94,75875.86,4.5,-0.10737,0.00012,7.32619]
[1779869121261,38.94,75875.86,4.5,-0.10737,0.00012,7.32619]
[1779869123304,38.93,75875.79,4.5,-0.10735,0.00012,7.32545]
[1779869123313,38.93,75875.79,4.5,-0.10735,0.00012,7.32545]
[1779869125334,38.93,75875.23,4.5,-0.10741,0.00012,7.32812]
[1779869125387,38.93,75875.23,4.5,-0.10741,0.00012,7.32812]
[1779869125488,38.93,75875.27,4.5,-0.10738,0.00012,7.32674]
[1779869127382,38.93,75875.27,4.5,-0.10738,0.00012,7.32674]
[1779869127428,38.93,75875.27,4.5,-0.10738,0.00012,7.32674]
[1779869127478,38.92,75875.38,4.5,-0.10734,0.00012,7.32496]
[1779869129441,38.92,75875.38,4.5,-0.10734,0.00012,7.32496]
[1779869129520,38.92,75877.28,4.5,-0.10709,0.00012,7.31284]
[1779869134533,38.91,75881.42,4.5,-0.10648,0.00012,7.28045]
[1779869135595,38.91,75882.09,4.5,-0.10639,0.00012,7.27608]
[1779869135628,38.91,75882.09,4.5,-0.10639,0.00012,7.27608]
[1779869135634,38.91,75882.09,4.5,-0.10639,0.00012,7.27608]
[1779869135690,38.91,75882.09,4.5,-0.10639,0.00012,7.27608]
[1779869135848,38.91,75881.89,4.5,-0.1064,0.00012,7.27675]
[1779869137632,38.91,75881.89,4.5,-0.1064,0.00012,7.27626]
[1779869137707,38.91,75881.89,4.5,-0.1064,0.00012,7.27626]
[1779869137721,38.91,75881.89,4.5,-0.1064,0.00012,7.27626]
[1779869137769,38.91,75881.89,4.5,-0.1064,0.00012,7.27626]
[1779869139687,38.9,75876.46,4.5,-0.10702,0.00012,7.30663]
[1779869139747,38.9,75876.46,4.5,-0.10702,0.00012,7.30663]
[1779869139756,38.9,75876.46,4.5,-0.10702,0.00012,7.30663]
[1779869139808,38.9,75876.46,4.5,-0.10702,0.00012,7.30663]
[1779869141740,38.9,75875.57,4.5,-0.10711,0.00012,7.31071]
[1779869141780,38.9,75875.57,4.5,-0.10711,0.00012,7.31071]
[1779869141842,38.9,75875.57,4.5,-0.10711,0.00012,7.31071]
[1779869141941,38.9,75875.64,4.5,-0.10709,0.00012,7.30977]
[1779869143792,38.89,75875.7,4.5,-0.10707,0.00012,7.30888]
[1779869144566,38.89,75875.61,4.5,-0.10706,0.00012,7.30832]
[1779869148424,38.89,75875.88,4.5,-0.10699,0.00012,7.30517]
[1779869148530,38.89,75875.88,4.5,-0.10699,0.00012,7.30517]
[1779869148638,38.88,75875.88,4.5,-0.10698,0.00012,7.30464]
[1779869149977,38.88,75875.88,4.5,-0.10698,0.00012,7.30464]
[1779869150046,38.88,75875.88,4.5,-0.10698,0.00012,7.30464]
[1779869150104,38.88,75875.88,4.5,-0.10698,0.00012,7.30464]
[1779869150116,38.88,75868.15,4.5,-0.1079,0.00012,7.34891]
[1779869152026,38.88,75866.79,4.5,-0.10805,0.00012,7.35622]
[1779869152539,38.87,75865.36,4.5,-0.1082,0.00012,7.36331]
[1779869157571,38.87,75867.09,4.5,-0.10794,0.00012,7.35086]
[1779869162198,38.86,75865.23,4.5,-0.1081,0.00012,7.35866]
[1779869162214,38.86,75865.23,4.5,-0.1081,0.00012,7.35866]
[1779869162315,38.86,75866.32,4.5,-0.10797,0.00012,7.35233]
[1779869164249,38.85,75866.32,4.5,-0.10796,0.00012,7.35173]
[1779869164527,38.85,75865.68,4.5,-0.10801,0.00012,7.35426]
[1779869166299,38.85,75865.27,4.5,-0.10805,0.00012,7.35604]
[1779869166318,38.85,75865.27,4.5,-0.10805,0.00012,7.35604]
[1779869166323,38.85,75864.94,4.5,-0.10809,0.00012,7.35796]
[1779869167291,38.85,75864.94,4.5,-0.10809,0.00012,7.35796]
[1779869173034,38.84,75863.92,4.5,-0.10814,0.00012,7.36033]
[1779869178519,38.83,75858.85,4.5,-0.1087,0.00012,7.38738]
[1779869184052,38.81,75859.27,4.5,-0.10855,0.00012,7.37995]
[1779869188058,38.8,75859.66,4.5,-0.10846,0.00012,7.37583]
[1779869188143,38.8,75855.48,4.5,-0.10896,0.00012,7.39959]
[1779869190096,38.8,75847.9,4.5,-0.10986,0.00012,7.44259]
[1779869195129,38.78,75847.67,4.5,-0.10973,0.00012,7.43403]
[1779869200196,38.77,75847.68,4.5,-0.10968,0.00012,7.43116]
[1779869202179,38.77,75838.33,4.5,-0.11078,0.00012,7.48378]
[1779869203234,38.77,75838.33,4.5,-0.11078,0.00012,7.48378]
[1779869203290,38.76,75839.03,4.5,-0.11068,0.00012,7.4789]
[1779869209227,38.75,75838.95,4.5,-0.11059,0.00012,7.47485]
[1779869214263,38.73,75838.08,4.5,-0.11062,0.00012,7.47623]
[1779869219297,38.72,75839.48,4.5,-0.11037,0.00012,7.46431]
[1779869224335,38.71,75838.68,4.5,-0.1104,0.00012,7.46543]
[1779869227354,38.7,75829.94,4.5,-0.11143,0.00012,7.51457]
[1779869232389,38.69,75835.46,4.5,-0.11067,0.00012,7.47845]
[1779869237424,38.68,75835.15,4.5,-0.11064,0.00012,7.47668]
[1779869242459,38.66,75830.94,4.5,-0.11108,0.00012,7.49783]
[1779869247495,38.65,75827.92,4.5,-0.11138,0.00012,7.51185]
[1779869250518,38.64,75820.29,4.5,-0.11228,0.00012,7.55445]
[1779869252128,38.64,75817.79,4.5,-0.1125,0.00012,7.56191]
[1779869252182,38.64,75817.79,4.5,-0.1125,0.00012,7.56191]
[1779869252529,38.64,75817.99,4.5,-0.11245,0.00012,7.55988]
[1779869253352,38.64,75817.99,4.5,-0.11245,0.00012,7.55988]
[1779869254225,38.63,75817.92,4.5,-0.11244,0.00012,7.55945]
[1779869254649,38.63,75818.31,4.5,-0.11236,0.00012,7.55547]
[1779869256258,38.62,75818.72,4.5,-0.11229,0.00012,7.55222]
[1779869256265,38.62,75818.72,4.5,-0.11229,0.00012,7.55222]
[1779869256268,38.62,75818.72,4.5,-0.11229,0.00012,7.55222]
[1779869256710,38.62,75818.72,4.5,-0.11229,0.00012,7.55222]
[1779869258313,38.62,75817.67,4.5,-0.11241,0.00012,7.55758]
[1779869258701,38.62,75811.04,4.5,-0.11324,0.00013,7.59671]
[1779869264613,38.62,75805.91,4.5,-0.11387,0.00013,7.62657]
[1779869269652,38.62,75806.99,4.5,-0.11373,0.00013,7.61977]
[1779869272673,38.62,75814.54,4.5,-0.11277,0.00013,7.57491]
[1779869277709,38.62,75813.61,4.5,-0.11289,0.00013,7.58026]
[1779869282743,38.62,75809.92,4.5,-0.11334,0.00013,7.60179]
[1779869284821,38.62,75811.03,4.5,-0.1132,0.00013,7.59518]
[1779869284826,38.62,75811.03,4.5,-0.1132,0.00013,7.59518]
[1779869284863,38.62,75811.42,4.5,-0.11315,0.00013,7.59283]
[1779869290214,38.61,75812.24,4.5,-0.11305,0.00013,7.58784]
[1779869296743,38.61,75812.12,4.5,-0.11306,0.00013,7.58837]
[1779869305488,38.61,75811.03,4.5,-0.11319,0.00013,7.59454]
[1779869311948,38.61,75812.39,4.5,-0.11294,0.00013,7.5798]
[1779869316983,38.61,75811.79,4.5,-0.11301,0.00013,7.58327]
[1779869323027,38.61,75807.0,4.5,-0.11361,0.00013,7.6113]
[1779869328061,38.61,75805.7,4.5,-0.11376,0.00013,7.61862]
[1779869334103,38.61,75806.92,4.5,-0.1136,0.00013,7.61095]
[1779869339139,38.61,75810.82,4.5,-0.1131,0.00013,7.58756]
[1779869344174,38.6,75810.18,4.5,-0.11315,0.00013,7.58996]
[1779869349209,38.6,75810.44,4.5,-0.11309,0.00013,7.58677]
[1779869354246,38.59,75810.16,4.5,-0.11309,0.00013,7.58681]
[1779869359282,38.58,75810.36,4.5,-0.11303,0.00013,7.58406]
[1779869364318,38.58,75813.15,4.5,-0.11265,0.00013,7.56611]
[1779869369354,38.57,75811.04,4.5,-0.11288,0.00013,7.57718]
[1779869374389,38.57,75811.38,4.5,-0.11273,0.00013,7.56723]
[1779869379423,38.56,75811.42,4.5,-0.1127,0.00013,7.56557]
[1779869384457,38.56,75808.73,4.5,-0.113,0.00013,7.58004]
[1779869391683,38.56,75808.55,4.5,-0.113,0.00013,7.5799]
[1779869391784,38.55,75808.53,4.5,-0.11298,0.00013,7.5788]
[1779869397126,38.55,75807.24,4.5,-0.11311,0.00013,7.5852]
[1779869403595,38.54,75804.51,4.5,-0.11341,0.00013,7.59912]
[1779869405153,38.54,75804.68,4.5,-0.11338,0.00013,7.59777]
[1779869405609,38.54,75805.39,4.5,-0.11329,0.00013,7.59322]
[1779869412715,38.53,75805.46,4.5,-0.11325,0.00013,7.59146]
[1779869418700,38.52,75805.74,4.5,-0.11315,0.00013,7.58682]
[1779869423734,38.52,75808.06,4.5,-0.11283,0.00013,7.57146]
[1779869426756,38.51,75823.33,4.5,-0.1109,0.00012,7.48033]
[1779869431790,38.51,75824.51,4.5,-0.11066,0.00012,7.4661]
[1779869436826,38.51,75824.19,4.5,-0.11068,0.00012,7.46708]
[1779869441860,38.5,75823.51,4.5,-0.11075,0.00012,7.47034]
[1779869443875,38.5,75815.04,4.5,-0.11179,0.00012,7.52002]
[1779869448912,38.5,75817.02,4.5,-0.11153,0.00012,7.50737]
[1779869453946,38.5,75815.3,4.5,-0.11173,0.00012,7.51673]
[1779869458977,38.49,75814.81,4.5,-0.11177,0.00012,7.51895]
[1779869465033,38.49,75808.94,4.5,-0.11248,0.00013,7.55254]
[1779869470060,38.49,75806.96,4.5,-0.11271,0.00013,7.56317]
[1779869475326,38.48,75805.79,4.5,-0.11284,0.00013,7.56943]
[1779869481137,38.48,75805.74,4.5,-0.11281,0.00013,7.56795]
[1779869483754,38.48,75805.61,4.5,-0.11282,0.00013,7.5685]
[1779869483767,38.48,75805.61,4.5,-0.11282,0.00013,7.5685]
[1779869483809,38.47,75805.49,4.5,-0.11283,0.00013,7.56876]
[1779869489192,38.47,75805.09,4.5,-0.11286,0.00013,7.57002]
[1779869494227,38.47,75805.27,4.5,-0.11273,0.00013,7.56138]
[1779869501277,38.46,75806.35,4.5,-0.11257,0.00013,7.55356]
[1779869506312,38.46,75806.16,4.5,-0.11257,0.00013,7.5537]
[1779869511348,38.46,75811.81,4.5,-0.11184,0.00013,7.51932]
[1779869513691,38.46,75811.81,4.5,-0.11184,0.00013,7.51932]
[1779869513744,38.46,75811.81,4.5,-0.11184,0.00013,7.51932]
[1779869513875,38.45,75814.94,4.5,-0.11144,0.00012,7.50044]
[1779869518645,38.45,75816.89,4.5,-0.11118,0.00012,7.48818]
[1779869518658,38.45,75816.89,4.5,-0.11118,0.00012,7.48818]
[1779869518799,38.45,75816.89,4.5,-0.11118,0.00012,7.48818]
[1779869518831,38.45,75816.89,4.5,-0.11118,0.00012,7.48818]
[1779869519119,38.45,75817.96,4.5,-0.11104,0.00012,7.4815]
[1779869519152,38.45,75817.96,4.5,-0.11104,0.00012,7.4815]
[1779869519366,38.45,75817.96,4.5,-0.11104,0.00012,7.4815]
[1779869519390,38.45,75817.96,4.5,-0.11104,0.00012,7.4815]
[1779869521322,38.45,75817.98,4.5,-0.11104,0.00012,7.48138]
[1779869521335,38.45,75817.98,4.5,-0.11104,0.00012,7.48138]
[1779869521417,38.45,75819.42,4.5,-0.11085,0.00012,7.4725]
[1779869526453,38.45,75823.32,4.5,-0.11035,0.00012,7.44858]
[1779869531487,38.44,75826.57,4.5,-0.10993,0.00012,7.42857]
[1779869536523,38.44,75828.12,4.5,-0.10972,0.00012,7.41862]
[1779869537885,38.44,75828.12,4.5,-0.10972,0.00012,7.41862]
[1779869537919,38.44,75828.41,4.5,-0.10968,0.00012,7.41658]
[1779869538166,38.44,75828.41,4.5,-0.10968,0.00012,7.41658]
[1779869538536,38.44,75828.41,4.5,-0.10968,0.00012,7.41658]
[1779869542397,38.44,75829.32,4.5,-0.10956,0.00012,7.41073]
[1779869542444,38.44,75829.32,4.5,-0.10956,0.00012,7.41073]
[1779869542565,38.44,75830.41,4.5,-0.10943,0.00012,7.40445]
[1779869547600,38.44,75833.82,4.5,-0.10902,0.00012,7.38514]
[1779869552634,38.44,75830.53,4.5,-0.10936,0.00012,7.39872]
[1779869553646,38.44,75830.53,4.5,-0.10936,0.00012,7.39872]
[1779869553658,38.44,75830.53,4.5,-0.10936,0.00012,7.39872]
[1779869553692,38.44,75831.27,4.5,-0.10927,0.00012,7.39448]
[1779869559685,38.45,75832.78,4.5,-0.1091,0.00012,7.38627]
[1779869564720,38.45,75832.12,4.5,-0.10919,0.00012,7.39067]
[1779869567978,38.45,75823.94,4.5,-0.11021,0.00012,7.43923]
[1779869572732,38.45,75819.75,4.5,-0.11073,0.00012,7.46401]
[1779869572775,38.45,75819.75,4.5,-0.11073,0.00012,7.46401]
[1779869576060,38.45,75817.41,4.5,-0.11102,0.00012,7.47785]
[1779869576336,38.45,75817.41,4.5,-0.11102,0.00012,7.47785]
[1779869576471,38.45,75817.41,4.5,-0.11102,0.00012,7.47785]
[1779869576743,38.45,75817.41,4.5,-0.11102,0.00012,7.47785]
[1779869576845,38.45,75801.41,4.5,-0.11303,0.00013,7.57265]
[1779869577914,38.45,75801.41,4.5,-0.11303,0.00013,7.57265]
[1779869577961,38.45,75801.41,4.5,-0.11303,0.00013,7.57265]
[1779869577988,38.45,75799.73,4.5,-0.11324,0.00013,7.58246]
[1779869579149,38.45,75799.73,4.5,-0.11324,0.00013,7.58246]
[1779869579174,38.45,75799.73,4.5,-0.11324,0.00013,7.58246]
[1779869579832,38.45,75799.79,4.5,-0.11323,0.00013,7.58196]
[1779869584867,38.45,75798.64,4.5,-0.11336,0.00013,7.58813]
[1779869589901,38.44,75795.75,4.5,-0.11371,0.00013,7.60463]
[1779869594937,38.44,75788.36,4.5,-0.11464,0.00013,7.6479]
[1779869599973,38.44,75788.4,4.5,-0.11461,0.00013,7.64668]
[1779869603310,38.44,75787.25,4.5,-0.11475,0.00013,7.65308]
[1779869606014,38.43,75794.5,4.5,-0.11382,0.00013,7.60959]
[1779869606169,38.43,75794.5,4.5,-0.11382,0.00013,7.60959]
[1779869612056,38.43,75793.12,4.5,-0.1139,0.00013,7.61081]
[1779869617092,38.43,75795.21,4.5,-0.11363,0.00013,7.59804]
[1779869622126,38.43,75794.23,4.5,-0.11375,0.00013,7.60351]
[1779869627161,38.43,75793.68,4.5,-0.11381,0.00013,7.60639]
[1779869632195,38.43,75793.87,4.5,-0.11378,0.00013,7.6049]
[1779869637231,38.43,75793.4,4.5,-0.11383,0.00013,7.60731]
[1779869641395,38.43,75793.4,4.5,-0.11383,0.00013,7.60731]
[1779869641496,38.42,75794.09,4.5,-0.11374,0.00013,7.6029]
[1779869647300,38.42,75793.46,4.5,-0.11381,0.00013,7.60621]
[1779869652335,38.42,75793.46,4.5,-0.11379,0.00013,7.60553]
[1779869657424,38.41,75797.81,4.5,-0.1132,0.00013,7.57783]
[1779869659026,38.41,75797.81,4.5,-0.1132,0.00013,7.57783]
[1779869664422,38.41,75799.48,4.5,-0.11295,0.00013,7.56592]
[1779869669940,38.4,75800.46,4.5,-0.1128,0.00013,7.55885]
[1779869676504,38.4,75802.25,4.5,-0.11245,0.00013,7.53952]
[1779869681540,38.39,75802.06,4.5,-0.11244,0.00013,7.53934]
[1779869686574,38.39,75801.78,4.5,-0.11245,0.00013,7.5397]
[1779869691609,38.38,75802.65,4.5,-0.11232,0.00013,7.53327]
[1779869697551,38.38,75803.17,4.5,-0.11222,0.00013,7.52876]
[1779869702687,38.37,75803.0,4.5,-0.11222,0.00013,7.52862]
[1779869707722,38.37,75806.27,4.5,-0.11178,0.00013,7.50814]
[1779869712757,38.37,75806.74,4.5,-0.11171,0.00013,7.50438]
[1779869717791,38.36,75807.98,4.5,-0.11153,0.00013,7.49614]
[1779869722827,38.36,75807.62,4.5,-0.11156,0.00013,7.49743]
[1779869727862,38.36,75807.82,4.5,-0.11152,0.00013,7.49539]
[1779869733903,38.35,75807.94,4.5,-0.1114,0.00013,7.48724]
[1779869738939,38.35,75807.55,4.5,-0.11143,0.00013,7.48877]
[1779869744982,38.35,75807.05,4.5,-0.11148,0.00013,7.4908]
[1779869750017,38.34,75807.48,4.5,-0.11141,0.00013,7.48747]
[1779869755052,38.34,75806.31,4.5,-0.11154,0.00013,7.49366]
[1779869755444,38.34,75806.31,4.5,-0.11154,0.00013,7.49366]
[1779869755456,38.34,75806.31,4.5,-0.11154,0.00013,7.49366]
[1779869755481,38.34,75806.31,4.5,-0.11154,0.00013,7.49366]
[1779869755508,38.34,75806.31,4.5,-0.11154,0.00013,7.49366]
[1779869755545,38.34,75806.35,4.5,-0.11153,0.00013,7.49327]
[1779869758444,38.34,75806.35,4.5,-0.11152,0.00013,7.49296]
[1779869758464,38.34,75806.35,4.5,-0.11152,0.00013,7.49296]
[1779869762219,38.34,75806.48,4.5,-0.1115,0.00013,7.49174]
[1779869762260,38.34,75806.48,4.5,-0.11149,0.00013,7.49158]
[1779869764249,38.34,75807.27,4.5,-0.11139,0.00013,7.48674]
[1779869765125,38.34,75807.27,4.5,-0.11138,0.00013,7.48631]
[1779869770157,38.33,75806.82,4.5,-0.11142,0.00013,7.48825]
[1779869776200,38.33,75806.93,4.5,-0.11139,0.00013,7.48671]
[1779869781235,38.33,75807.72,4.5,-0.11128,0.00013,7.48131]
[1779869788182,38.32,75807.81,4.5,-0.11125,0.00013,7.47982]
[1779869793318,38.32,75807.68,4.5,-0.11117,0.00013,7.47345]
[1779869798985,38.32,75807.1,4.5,-0.11121,0.00013,7.47528]
[1779869799720,38.32,75807.1,4.5,-0.11121,0.00013,7.47528]
[1779869802247,38.31,75807.1,4.5,-0.11119,0.00013,7.47454]
[1779869802723,38.31,75807.1,4.5,-0.11119,0.00013,7.47454]
[1779869803477,38.31,75790.98,4.5,-0.11321,0.00013,7.56934]
[1779869805260,38.31,75783.55,4.5,-0.11414,0.00013,7.61309]
[1779869810438,38.3,75781.82,4.5,-0.11433,0.00013,7.62174]
[1779869815473,38.3,75780.79,4.5,-0.11442,0.00013,7.62621]
[1779869820509,38.29,75780.05,4.5,-0.11448,0.00013,7.62894]
[1779869825543,38.28,75774.75,4.5,-0.11512,0.00013,7.65878]
[1779869830773,38.28,75775.39,4.5,-0.11501,0.00013,7.65344]
[1779869836620,38.27,75783.51,4.5,-0.11392,0.00013,7.6024]
[1779869841656,38.26,75788.83,4.5,-0.11321,0.00013,7.56916]
[1779869846690,38.26,75791.24,4.5,-0.11287,0.00013,7.55331]
[1779869853740,38.25,75791.31,4.5,-0.11274,0.00013,7.54438]
[1779869861795,38.24,75790.93,4.5,-0.11274,0.00013,7.54441]
[1779869866831,38.24,75790.37,4.5,-0.11278,0.00013,7.54636]
[1779869871869,38.23,75790.21,4.5,-0.11277,0.00013,7.54591]
[1779869877738,38.23,75789.82,4.5,-0.11281,0.00013,7.54769]
[1779869882948,38.22,75789.73,4.5,-0.11277,0.00013,7.54578]
[1779869887983,38.22,75789.37,4.5,-0.11279,0.00013,7.54655]
[1779869895037,38.21,75788.47,4.5,-0.11286,0.00013,7.55003]
[1779869900070,38.21,75792.36,4.5,-0.11234,0.00013,7.52545]
[1779869905106,38.2,75793.92,4.5,-0.11212,0.00013,7.51507]
[1779869913161,38.2,75792.37,4.5,-0.1122,0.00013,7.51605]
[1779869918197,38.19,75791.34,4.5,-0.11231,0.00013,7.52113]
[1779869923232,38.19,75792.82,4.5,-0.1121,0.00013,7.51122]
[1779869929274,38.19,75792.97,4.5,-0.11205,0.00013,7.50909]
[1779869934311,38.18,75792.89,4.5,-0.11204,0.00013,7.50835]
[1779869940353,38.18,75792.96,4.5,-0.112,0.00013,7.50673]
[1779869945387,38.17,75792.75,4.5,-0.11201,0.00013,7.50699]
[1779869950424,38.17,75792.62,4.5,-0.112,0.00013,7.50678]
[1779869955458,38.17,75793.14,4.5,-0.11192,0.00013,7.50271]
[1779869964521,38.16,75792.93,4.5,-0.11191,0.00013,7.50225]
[1779869968680,38.16,75800.15,4.5,-0.11099,0.00013,7.45857]
[1779869974591,38.16,75797.55,4.5,-0.11122,0.00013,7.46676]
[1779869979627,38.15,75797.87,4.5,-0.11116,0.00013,7.46416]
[1779869984662,38.15,75792.03,4.5,-0.11188,0.00013,7.49826]
[1779869989697,38.15,75796.03,4.5,-0.11136,0.00013,7.47356]
[1779869994732,38.15,75795.8,4.5,-0.11137,0.00013,7.47424]
[1779870000222,38.14,75796.45,4.5,-0.11128,0.00013,7.46983]
[1779870005810,38.14,75795.75,4.5,-0.11135,0.00013,7.47312]
[1779870007222,38.14,75795.75,4.5,-0.11135,0.00013,7.47312]
[1779870014872,38.14,75795.11,4.5,-0.1114,0.00013,7.47563]
[1779870019909,38.13,75796.09,4.5,-0.11127,0.00013,7.46904]
[1779870024942,38.13,75796.17,4.5,-0.11124,0.00013,7.46789]
[1779870029978,38.13,75796.9,4.5,-0.11114,0.00013,7.4629]
[1779870035014,38.13,75800.2,4.5,-0.11063,0.00013,7.43628]
[1779870040055,38.13,75798.99,4.5,-0.11078,0.00013,7.44313]
[1779870045085,38.12,75799.13,4.5,-0.11075,0.00013,7.44192]
[1779870050095,38.12,75799.16,4.5,-0.11074,0.00013,7.44146]
[1779870055155,38.12,75799.1,4.5,-0.11071,0.00013,7.4402]
[1779870060194,38.11,75799.13,4.5,-0.11068,0.00013,7.4385]
[1779870063752,38.11,75798.96,4.5,-0.11068,0.00013,7.43862]
[1779870063846,38.11,75798.96,4.5,-0.11068,0.00013,7.43832]
[1779870069391,38.1,75799.22,4.5,-0.11061,0.00013,7.43533]
[1779870073664,38.1,75799.29,4.5,-0.11056,0.00013,7.43297]
[1779870074288,38.09,75799.25,4.5,-0.11056,0.00013,7.43263]
[1779870079322,38.09,75799.84,4.5,-0.11045,0.00013,7.42772]
[1779870083660,38.09,75799.85,4.5,-0.11045,0.00013,7.42738]
[1779870084357,38.09,75799.8,4.5,-0.11043,0.00013,7.42658]
[1779870090295,38.08,75799.17,4.5,-0.11048,0.00013,7.4287]
[1779870094818,38.08,75799.17,4.5,-0.11048,0.00013,7.4287]
[1779870095627,38.07,75799.18,4.5,-0.11037,0.00013,7.42081]
[1779870096444,38.07,75813.1,4.5,-0.10862,0.00012,7.33742]
[1779870096773,38.07,75813.1,4.5,-0.10862,0.00012,7.33742]
[1779870097009,38.07,75813.1,4.5,-0.10862,0.00012,7.33742]
[1779870097451,38.07,75813.78,4.5,-0.10853,0.00012,7.33324]
[1779870098801,38.07,75814.75,4.5,-0.1084,0.00012,7.32701]
[1779870099183,38.07,75814.75,4.5,-0.1084,0.00012,7.32701]
[1779870099295,38.07,75814.75,4.5,-0.1084,0.00012,7.32701]
[1779870099364,38.07,75814.75,4.5,-0.1084,0.00012,7.32701]
[1779870099465,38.07,75815.84,4.5,-0.10826,0.00012,7.3204]
[1779870099884,38.07,75815.84,4.5,-0.10826,0.00012,7.3204]
[1779870102487,38.07,75807.32,4.5,-0.10931,0.00012,7.3706]
[1779870106372,38.07,75803.58,4.5,-0.10976,0.00013,7.39193]
[1779870106488,38.07,75803.58,4.5,-0.10976,0.00013,7.39193]
[1779870106592,38.06,75803.11,4.5,-0.10981,0.00013,7.39448]
[1779870108532,38.06,75793.72,4.5,-0.11099,0.00013,7.45026]
[1779870113575,38.06,75793.82,4.5,-0.11093,0.00013,7.44761]
[1779870114917,38.06,75794.16,4.5,-0.11088,0.00013,7.44524]
[1779870114957,38.06,75794.16,4.5,-0.11088,0.00013,7.44524]
[1779870115019,38.06,75794.16,4.5,-0.11088,0.00013,7.44524]
[1779870115578,38.05,75794.71,4.5,-0.11081,0.00013,7.44161]
[1779870120613,38.05,75797.6,4.5,-0.11041,0.00013,7.42268]
[1779870123635,38.05,75804.21,4.5,-0.10956,0.00013,7.38236]
[1779870128669,38.04,75806.99,4.5,-0.10919,0.00012,7.36447]
[1779870134712,38.04,75807.2,4.5,-0.10913,0.00012,7.3617]
[1779870139753,38.03,75811.94,4.5,-0.10851,0.00012,7.33234]
[1779870145796,38.03,75810.77,4.5,-0.10864,0.00012,7.33816]
[1779870148913,38.03,75810.67,4.5,-0.10864,0.00012,7.33857]
[1779870149536,38.03,75810.67,4.5,-0.10864,0.00012,7.33857]
[1779870150031,38.03,75814.72,4.5,-0.10813,0.00012,7.31411]
[1779870150357,38.03,75814.72,4.5,-0.10813,0.00012,7.31411]
[1779870150599,38.03,75814.72,4.5,-0.10813,0.00012,7.31411]
[1779870150646,38.02,75824.74,4.5,-0.10689,0.00012,7.25417]
[1779870152431,38.02,75827.64,4.5,-0.10652,0.00012,7.2366]
[1779870152461,38.02,75827.64,4.5,-0.10652,0.00012,7.2366]
[1779870152540,38.02,75827.64,4.5,-0.10652,0.00012,7.2366]
[1779870152584,38.02,75827.64,4.5,-0.10652,0.00012,7.2366]
[1779870152642,38.02,75827.82,4.5,-0.10641,0.00012,7.22838]
[1779870152676,38.02,75827.82,4.5,-0.10641,0.00012,7.22838]
[1779870152704,38.02,75827.82,4.5,-0.10641,0.00012,7.22838]
[1779870152892,38.02,75827.82,4.5,-0.10641,0.00012,7.22838]
[1779870152911,38.02,75828.04,4.5,-0.10638,0.00012,7.22708]
[1779870154930,38.02,75828.09,4.5,-0.10637,0.00012,7.22643]
[1779870155023,38.02,75828.09,4.5,-0.10637,0.00012,7.22643]
[1779870155121,38.02,75846.29,4.5,-0.10415,0.00012,7.11897]
[1779870160877,38.02,75845.35,4.5,-0.10425,0.00012,7.12354]
[1779870160938,38.01,75845.76,4.5,-0.10419,0.00012,7.12077]
[1779870163730,38.01,75847.08,4.5,-0.10402,0.00012,7.11266]
[1779870163925,38.01,75847.08,4.5,-0.10402,0.00012,7.11249]
[1779870168960,38.01,75848.03,4.5,-0.10389,0.00012,7.10608]
[1779870169775,38.01,75848.03,4.5,-0.10389,0.00012,7.10608]
[1779870169973,38.01,75848.37,4.5,-0.10384,0.00012,7.10392]
[1779870172989,38.01,75855.74,4.5,-0.10295,0.00012,7.06027]
[1779870179031,38.01,75857.69,4.5,-0.10271,0.00012,7.04835]
[1779870184345,38.01,75858.04,4.5,-0.10266,0.00012,7.04608]
[1779870184403,38.01,75867.73,4.5,-0.10151,0.00012,6.98932]
[1779870189122,38.01,75874.75,4.5,-0.10069,0.00012,6.94857]
[1779870194157,38.01,75876.55,4.5,-0.10048,0.00012,6.93844]
[1779870199192,38.01,75877.89,4.5,-0.10033,0.00012,6.93095]
[1779870204227,38.01,75875.76,4.5,-0.10059,0.00012,6.94357]
[1779870208254,38.01,75864.48,4.5,-0.10192,0.00012,7.00958]
[1779870213290,38.01,75867.98,4.5,-0.10142,0.00012,6.9822]
[1779870218326,38.01,75869.54,4.5,-0.10122,0.00012,6.97258]
[1779870223361,38.01,75868.89,4.5,-0.10129,0.00012,6.97587]
[1779870228412,38.0,75868.99,4.5,-0.10127,0.00012,6.97479]
[1779870229933,38.0,75867.9,4.5,-0.10139,0.00012,6.98107]
[1779870230413,38.0,75868.42,4.5,-0.10133,0.00012,6.97792]
[1779870232245,38.0,75869.15,4.5,-0.10124,0.00012,6.97355]
[1779870237463,38.0,75868.53,4.5,-0.1013,0.00012,6.97658]
[1779870242507,38.0,75868.08,4.5,-0.10135,0.00012,6.97874]
[1779870247532,38.0,75863.84,4.5,-0.10184,0.00012,7.00297]
[1779870252570,38.0,75868.19,4.5,-0.10131,0.00012,6.97694]
[1779870258612,37.99,75867.7,4.5,-0.10136,0.00012,6.97923]
[1779870261634,37.99,75860.99,4.5,-0.10215,0.00012,7.01815]
[1779870263647,37.99,75851.07,4.5,-0.10333,0.00012,7.07608]
[1779870266875,37.99,75848.29,4.5,-0.10366,0.00012,7.09239]
[1779870266901,37.99,75848.29,4.5,-0.10366,0.00012,7.09239]
[1779870272710,37.99,75852.39,4.5,-0.10309,0.00012,7.06191]
[1779870280768,37.99,75848.69,4.5,-0.10353,0.00012,7.08337]
[1779870286810,37.99,75846.95,4.5,-0.10372,0.00012,7.09264]
[1779870289682,37.99,75847.5,4.5,-0.10365,0.00012,7.08924]
[1779870295872,37.98,75848.45,4.5,-0.10351,0.00012,7.0825]
[1779870300907,37.98,75846.56,4.5,-0.10373,0.00012,7.09309]
[1779870305944,37.98,75846.55,4.5,-0.10372,0.00012,7.09265]
[1779870310981,37.98,75849.65,4.5,-0.10334,0.00012,7.07402]
[1779870316014,37.98,75851.45,4.5,-0.10312,0.00012,7.06319]
[1779870321949,37.98,75851.23,4.5,-0.10314,0.00012,7.06421]
[1779870327090,37.97,75850.5,4.5,-0.10322,0.00012,7.06828]
[1779870332126,37.97,75849.74,4.5,-0.10323,0.00012,7.06609]
[1779870335030,37.97,75849.66,4.5,-0.10324,0.00012,7.06653]
[1779870341189,37.97,75847.53,4.5,-0.10349,0.00012,7.07877]
[1779870342431,37.97,75847.53,4.5,-0.10349,0.00012,7.07877]
[1779870342472,37.97,75847.35,4.5,-0.10351,0.00012,7.0798]
[1779870345605,37.97,75847.02,4.5,-0.10355,0.00012,7.08167]
[1779870345640,37.97,75850.31,4.5,-0.10315,0.00012,7.0623]
[1779870351258,37.97,75852.32,4.5,-0.10288,0.00012,7.04894]
[1779870356294,37.96,75852.66,4.5,-0.10281,0.00012,7.0454]
[1779870361328,37.96,75856.9,4.5,-0.10227,0.00012,7.01898]
[1779870362866,37.96,75856.9,4.5,-0.10227,0.00012,7.01898]
[1779870365356,37.92,75867.04,4.5,-0.10086,0.00012,6.949]
[1779870366343,37.92,75867.04,4.5,-0.10086,0.00012,6.949]
[1779870366727,37.91,75874.92,4.5,-0.09989,0.00012,6.90104]
[1779870367058,37.91,75874.92,4.5,-0.09989,0.00012,6.90104]
[1779870367147,37.91,75874.92,4.5,-0.09989,0.00012,6.90104]
[1779870367273,37.91,75874.92,4.5,-0.09989,0.00012,6.90104]
[1779870367303,37.91,75874.92,4.5,-0.09989,0.00012,6.90104]
[1779870367567,37.9,75877.73,4.5,-0.09947,0.00012,6.88023]
[1779870368932,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369282,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369301,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369336,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369357,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369467,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369504,37.89,75878.34,4.5,-0.09932,0.00012,6.87273]
[1779870369862,37.88,75886.03,4.5,-0.09842,0.00012,6.82755]
[1779870370183,37.88,75886.03,4.5,-0.09842,0.00012,6.82755]
[1779870371713,37.87,75886.03,4.5,-0.09835,0.00012,6.82422]
[1779870371785,37.86,75898.22,4.5,-0.09688,0.00012,6.75047]
[1779870373920,37.85,75901.28,4.5,-0.09645,0.00011,6.72844]
[1779870373967,37.85,75901.28,4.5,-0.09645,0.00011,6.72844]
[1779870374439,37.84,75912.48,4.5,-0.09512,0.00011,6.66127]
[1779870379248,37.83,75912.78,4.5,-0.095,0.00011,6.65517]
[1779870379307,37.83,75912.78,4.5,-0.095,0.00011,6.65517]
[1779870379474,37.82,75913.81,4.5,-0.09483,0.00011,6.6464]
[1779870380481,37.8,75921.02,4.5,-0.09393,0.00011,6.60024]
[1779870383084,37.77,75923.17,4.5,-0.09353,0.00011,6.57989]
[1779870383161,37.77,75923.17,4.5,-0.09353,0.00011,6.57989]
[1779870383502,37.76,75925.38,4.5,-0.09321,0.00011,6.56349]
[1779870385519,37.74,75915.97,4.5,-0.09414,0.00011,6.6108]
[1779870387532,37.73,75907.53,4.5,-0.09505,0.00011,6.65732]
[1779870390423,37.72,75908.53,4.5,-0.09488,0.00011,6.64841]
[1779870390451,37.72,75908.53,4.5,-0.09488,0.00011,6.64841]
[1779870390501,37.72,75908.53,4.5,-0.09488,0.00011,6.64841]
[1779870390536,37.72,75908.53,4.5,-0.09488,0.00011,6.64841]
[1779870390638,37.72,75909.37,4.5,-0.09476,0.00011,6.64202]
[1779870396596,37.69,75915.39,4.5,-0.09383,0.00011,6.59226]
[1779870398147,37.69,75914.7,4.5,-0.0939,0.00011,6.59613]
[1779870398726,37.69,75914.7,4.5,-0.0939,0.00011,6.59613]
[1779870398746,37.69,75914.7,4.5,-0.0939,0.00011,6.59613]
[1779870398832,37.69,75921.01,4.5,-0.09319,0.00011,6.55966]
[1779870400625,37.68,75928.95,4.5,-0.09229,0.00011,6.51354]
[1779870402640,37.67,75935.97,4.5,-0.0914,0.00011,6.46756]
[1779870407674,37.63,75935.99,4.5,-0.09119,0.00011,6.45636]
[1779870412710,37.6,75930.9,4.5,-0.09159,0.00011,6.47684]
[1779870413677,37.6,75930.9,4.5,-0.09159,0.00011,6.47684]
[1779870413739,37.59,75922.97,4.5,-0.09244,0.00011,6.52042]
[1779870418752,37.58,75921.8,4.5,-0.09251,0.00011,6.52403]
[1779870420767,37.57,75930.38,4.5,-0.09151,0.00011,6.47243]
[1779870425800,37.56,75929.7,4.5,-0.09148,0.00011,6.47082]
[1779870430836,37.53,75931.9,4.5,-0.09108,0.00011,6.45018]
[1779870433740,37.52,75932.79,4.5,-0.09093,0.00011,6.44229]
[1779870433857,37.52,75932.16,4.5,-0.09097,0.00011,6.44456]
[1779870436195,37.51,75935.07,4.5,-0.09062,0.00011,6.42644]
[1779870440162,37.5,75931.65,4.5,-0.09095,0.00011,6.44346]
[1779870440905,37.5,75932.01,4.5,-0.09091,0.00011,6.44125]
[1779870444723,37.5,75934.58,4.5,-0.09062,0.00011,6.42608]
[1779870444934,37.5,75935.72,4.5,-0.09049,0.00011,6.4194]
[1779870448965,37.5,75946.12,4.5,-0.08934,0.00011,6.35951]
[1779870451516,37.5,75946.12,4.5,-0.08934,0.00011,6.35943]
[1779870451869,37.5,75946.12,4.5,-0.08934,0.00011,6.35943]
[1779870451917,37.5,75948.08,4.5,-0.08904,0.00011,6.34187]
[1779870453175,37.5,75950.68,4.5,-0.08876,0.00011,6.327]
[1779870453294,37.5,75950.9,4.5,-0.08873,0.00011,6.32571]
[1779870459125,37.5,75955.63,4.5,-0.08822,0.00011,6.29853]
[1779870466213,37.49,75956.74,4.5,-0.08805,0.00011,6.28955]
[1779870471254,37.48,75957.27,4.5,-0.08794,0.00011,6.28371]
[1779870477162,37.47,75950.37,4.5,-0.08863,0.00011,6.32009]
[1779870480362,37.44,75952.1,4.5,-0.08827,0.00011,6.3012]
[1779870480869,37.44,75952.1,4.5,-0.08827,0.00011,6.3012]
[1779870480883,37.41,75954.5,4.5,-0.08786,0.00011,6.27973]
[1779870487693,37.4,75956.75,4.5,-0.08755,0.00011,6.26314]
[1779870493167,37.38,75963.43,4.5,-0.08673,0.00011,6.22006]
[1779870498315,37.37,75963.17,4.5,-0.08668,0.00011,6.21736]
[1779870503350,37.36,75961.99,4.5,-0.08675,0.00011,6.2206]
[1779870508384,37.35,75963.38,4.5,-0.08653,0.00011,6.20928]
[1779870513420,37.3,75958.51,4.5,-0.08668,0.00011,6.21476]
[1779870518455,37.28,75958.02,4.5,-0.08667,0.00011,6.2142]
[1779870523490,37.27,75958.32,4.5,-0.08658,0.00011,6.20914]
[1779870528529,37.26,75961.12,4.5,-0.08622,0.00011,6.19002]
[1779870533564,37.25,75960.58,4.5,-0.08622,0.00011,6.18992]
[1779870537090,37.25,75960.12,4.5,-0.08623,0.00011,6.19064]
[1779870537592,37.24,75960.07,4.5,-0.08623,0.00011,6.1903]
[1779870542628,37.23,75962.71,4.5,-0.08588,0.00011,6.17214]
[1779870547662,37.16,75966.36,4.5,-0.08507,0.00011,6.12864]
[1779870552696,37.08,75966.38,4.5,-0.08461,0.00011,6.10395]
[1779870557736,37.01,75965.8,4.5,-0.08427,0.00011,6.08526]
[1779870562771,37.0,75965.9,4.5,-0.08422,0.00011,6.08263]
[1779870567806,36.97,75964.53,4.5,-0.08417,0.00011,6.07954]
[1779870572844,36.86,75960.13,4.5,-0.08398,0.00011,6.06714]
[1779870577875,36.75,75961.6,4.5,-0.08318,0.00011,6.02359]
[1779870582913,36.65,75961.35,4.5,-0.08262,0.00011,5.99316]
[1779870585019,36.61,75954.08,4.5,-0.08317,0.00011,6.02264]
[1779870590971,36.49,75954.79,4.5,-0.08243,0.00011,5.98209]
[1779870593695,36.47,75954.94,4.5,-0.0823,0.00011,5.9748]
[1779870593742,36.47,75954.94,4.5,-0.0823,0.00011,5.9748]
[1779870593991,36.47,75953.08,4.5,-0.08248,0.00011,5.98484]
[1779870599026,36.46,75952.59,4.5,-0.08248,0.00011,5.98464]
[1779870604068,36.38,75954.9,4.5,-0.0818,0.00011,5.94774]
[1779870606365,36.35,75955.97,4.5,-0.08149,0.00011,5.93079]
[1779870606395,36.35,75955.97,4.5,-0.08149,0.00011,5.93079]
[1779870607085,36.33,75956.14,4.5,-0.08138,0.00011,5.92458]
[1779870612121,36.31,75952.59,4.5,-0.08162,0.00011,5.9376]
[1779870613670,36.31,75953.19,4.5,-0.08155,0.00011,5.93363]
[1779870613704,36.31,75953.19,4.5,-0.08155,0.00011,5.93363]
[1779870614135,36.31,75952.36,4.5,-0.08162,0.00011,5.93783]
[1779870619170,36.3,75953.46,4.5,-0.08146,0.00011,5.92883]
[1779870624208,36.29,75953.02,4.5,-0.08146,0.00011,5.92866]
[1779870630246,36.28,75952.41,4.5,-0.08146,0.00011,5.92895]
[1779870635282,36.27,75952.08,4.5,-0.08138,0.00011,5.9221]
[1779870640317,36.26,75954.87,4.5,-0.08104,0.00011,5.90362]
[1779870645352,36.25,75954.57,4.5,-0.08102,0.00011,5.90248]
[1779870650388,36.25,75954.37,4.5,-0.081,0.00011,5.90174]
[1779870655423,36.21,75954.17,4.5,-0.08082,0.00011,5.89148]
[1779870660458,36.2,75955.09,4.5,-0.08068,0.00011,5.88393]
[1779870663665,36.2,75952.53,4.5,-0.08093,0.00011,5.89763]
[1779870663693,36.2,75952.53,4.5,-0.08093,0.00011,5.89763]
[1779870663707,36.2,75951.8,4.5,-0.081,0.00011,5.90135]
[1779870664571,36.2,75942.51,4.5,-0.08198,0.00011,5.95415]
[1779870670530,36.19,75936.88,4.5,-0.08252,0.00011,5.98326]
[1779870675564,36.18,75934.18,4.5,-0.08275,0.00011,5.99609]
[1779870680600,36.17,75927.79,4.5,-0.08339,0.00011,6.03021]
[1779870682833,36.15,75914.87,4.5,-0.08467,0.00011,6.09851]
[1779870688655,36.14,75907.9,4.5,-0.08535,0.00011,6.13476]
[1779870693690,36.13,75905.5,4.5,-0.08551,0.00011,6.14085]
[1779870698725,36.12,75904.32,4.5,-0.08561,0.00011,6.14602]
[1779870701746,36.12,75913.99,4.5,-0.08453,0.00011,6.08863]
[1779870707133,36.1,75918.3,4.5,-0.08392,0.00011,6.05609]
[1779870707154,36.1,75918.3,4.5,-0.08392,0.00011,6.05609]
[1779870707790,36.09,75916.61,4.5,-0.08409,0.00011,6.06499]
[1779870712824,36.09,75913.0,4.5,-0.08446,0.00011,6.08509]
[1779870716852,36.09,75905.79,4.5,-0.08524,0.00011,6.12634]
[1779870721863,36.09,75903.77,4.5,-0.08544,0.00011,6.13715]
[1779870726925,36.08,75908.98,4.5,-0.08484,0.00011,6.10523]
[1779870727390,36.08,75908.98,4.5,-0.08484,0.00011,6.10523]
[1779870727396,36.08,75908.98,4.5,-0.08484,0.00011,6.10523]
[1779870727430,36.08,75908.98,4.5,-0.08484,0.00011,6.10523]
[1779870727932,36.08,75911.71,4.5,-0.08454,0.00011,6.0891]
[1779870728738,36.08,75911.71,4.5,-0.08454,0.00011,6.0891]
[1779870728939,36.08,75912.97,4.5,-0.0844,0.00011,6.08158]
[1779870733973,36.08,75913.52,4.5,-0.08433,0.00011,6.07758]
[1779870736994,36.08,75925.01,4.5,-0.08307,0.00011,6.01044]
[1779870742030,36.08,75923.42,4.5,-0.08324,0.00011,6.01942]
[1779870747064,36.07,75916.44,4.5,-0.08399,0.00011,6.05969]
[1779870749947,36.07,75914.88,4.5,-0.08416,0.00011,6.06853]
[1779870755122,36.07,75910.97,4.5,-0.08449,0.00011,6.0843]
[1779870761163,36.07,75910.46,4.5,-0.08453,0.00011,6.08645]
[1779870766197,36.07,75908.87,4.5,-0.08469,0.00011,6.09501]
[1779870771234,36.06,75905.12,4.5,-0.08509,0.00011,6.11615]
[1779870776269,36.06,75903.47,4.5,-0.08526,0.00011,6.12497]
[1779870781305,36.06,75903.49,4.5,-0.08524,0.00011,6.12398]
[1779870782745,36.06,75903.36,4.5,-0.08525,0.00011,6.12457]
[1779870786372,36.06,75903.2,4.5,-0.08526,0.00011,6.12499]
[1779870790862,36.05,75887.84,4.5,-0.08695,0.00011,6.21421]
[1779870796411,36.05,75882.85,4.5,-0.08747,0.00011,6.24166]
[1779870801447,36.04,75882.75,4.5,-0.08745,0.00011,6.24046]
[1779870803462,36.04,75873.95,4.5,-0.08843,0.00011,6.29177]
[1779870808497,36.03,75872.92,4.5,-0.0885,0.00011,6.29566]
[1779870813532,36.03,75877.99,4.5,-0.08781,0.00011,6.25734]
[1779870818567,36.02,75880.97,4.5,-0.08744,0.00011,6.23789]
[1779870823602,36.01,75882.22,4.5,-0.08727,0.00011,6.22877]
[1779870828640,36.01,75888.15,4.5,-0.08657,0.00011,6.19197]
[1779870834103,36.0,75889.53,4.5,-0.0864,0.00011,6.18266]
[1779870836139,36.0,75891.03,4.5,-0.08622,0.00011,6.17326]
[1779870839592,36.0,75892.34,4.5,-0.08605,0.00011,6.16443]
[1779870844749,35.99,75890.57,4.5,-0.08621,0.00011,6.17296]
[1779870848778,35.99,75897.71,4.5,-0.0854,0.00011,6.12986]
[1779870853814,35.99,75898.42,4.5,-0.0853,0.00011,6.12443]
[1779870858847,35.98,75896.03,4.5,-0.08554,0.00011,6.13706]
[1779870863884,35.98,75897.57,4.5,-0.08534,0.00011,6.12665]
[1779870868918,35.97,75899.32,4.5,-0.08512,0.00011,6.11502]
[1779870873050,35.97,75899.36,4.5,-0.08503,0.00011,6.10777]
[1779870873052,35.97,75900.11,4.5,-0.08494,0.00011,6.10311]
[1779870873877,35.97,75900.11,4.5,-0.08494,0.00011,6.10311]
[1779870875112,35.97,75900.11,4.5,-0.08493,0.00011,6.10284]
[1779870875195,35.97,75900.22,4.5,-0.08492,0.00011,6.10193]
[1779870881682,35.96,75901.94,4.5,-0.0847,0.00011,6.09059]
[1779870883276,35.96,75902.64,4.5,-0.08462,0.00011,6.086]
[1779870883348,35.96,75902.01,4.5,-0.08468,0.00011,6.08944]
[1779870887876,35.96,75901.92,4.5,-0.08467,0.00011,6.089]
[1779870889423,35.96,75902.43,4.5,-0.08461,0.00011,6.08579]
[1779870890067,35.96,75902.77,4.5,-0.08457,0.00011,6.08333]
[1779870895103,35.95,75904.51,4.5,-0.08436,0.00011,6.07202]
[1779870900138,35.95,75905.12,4.5,-0.08427,0.00011,6.06733]
[1779870905173,35.94,75905.28,4.5,-0.08423,0.00011,6.06524]
[1779870910208,35.94,75898.34,4.5,-0.08497,0.00011,6.10449]
[1779870915242,35.94,75901.29,4.5,-0.08461,0.00011,6.0857]
[1779870920278,35.93,75902.58,4.5,-0.08445,0.00011,6.07677]
[1779870926327,35.93,75901.74,4.5,-0.08451,0.00011,6.08006]
[1779870931360,35.92,75899.61,4.5,-0.08464,0.00011,6.08492]
[1779870936395,35.92,75902.44,4.5,-0.08431,0.00011,6.06706]
[1779870941432,35.91,75899.3,4.5,-0.08463,0.00011,6.08414]
[1779870946466,35.91,75898.55,4.5,-0.08469,0.00011,6.08718]
[1779870951500,35.9,75896.76,4.5,-0.08486,0.00011,6.09627]
[1779870956535,35.9,75892.77,4.5,-0.08527,0.00011,6.11818]
[1779870961579,35.9,75891.46,4.5,-0.08539,0.00011,6.12433]
[1779870966616,35.89,75894.06,4.5,-0.08507,0.00011,6.10756]
[1779870971648,35.89,75894.05,4.5,-0.08504,0.00011,6.10615]
[1779870976685,35.88,75895.26,4.5,-0.08488,0.00011,6.09761]
[1779870982489,35.88,75895.04,4.5,-0.08489,0.00011,6.09777]
[1779870991792,35.87,75897.5,4.5,-0.08449,0.00011,6.07438]
[1779870996827,35.86,75898.04,4.5,-0.0844,0.00011,6.06983]
[1779871001862,35.86,75897.43,4.5,-0.08445,0.00011,6.07227]
[1779871010925,35.85,75897.72,4.5,-0.08438,0.00011,6.06857]
[1779871015961,35.85,75896.99,4.5,-0.08444,0.00011,6.07174]
[1779871020995,35.85,75897.07,4.5,-0.08441,0.00011,6.07017]
[1779871026034,35.84,75904.01,4.5,-0.08363,0.00011,6.02857]
[1779871027259,35.84,75904.01,4.5,-0.08363,0.00011,6.02857]
[1779871033407,35.84,75904.06,4.5,-0.08361,0.00011,6.02732]
[1779871039125,35.84,75903.65,4.5,-0.08363,0.00011,6.02866]
[1779871046172,35.83,75902.92,4.5,-0.0837,0.00011,6.03187]
[1779871051208,35.83,75903.5,4.5,-0.08354,0.00011,6.02157]
[1779871056242,35.83,75903.36,4.5,-0.08355,0.00011,6.02171]
[1779871061278,35.83,75907.27,4.5,-0.08311,0.00011,5.99836]
[1779871062082,35.83,75907.27,4.5,-0.08311,0.00011,5.99836]
[1779871063292,35.83,75895.06,4.5,-0.08444,0.00011,6.0696]
[1779871066216,35.83,75891.71,4.5,-0.08481,0.00011,6.08885]
[1779871066227,35.83,75891.71,4.5,-0.08481,0.00011,6.08885]
[1779871066299,35.83,75891.71,4.5,-0.08481,0.00011,6.08885]
[1779871066335,35.83,75892.23,4.5,-0.08475,0.00011,6.08556]
[1779871071347,35.82,75892.58,4.5,-0.08469,0.00011,6.08236]
[1779871076382,35.82,75890.52,4.5,-0.08489,0.00011,6.09328]
[1779871082426,35.81,75890.56,4.5,-0.08486,0.00011,6.09162]
[1779871087461,35.81,75892.3,4.5,-0.08465,0.00011,6.0803]
[1779871092496,35.81,75893.12,4.5,-0.08454,0.00011,6.07442]
[1779871097531,35.8,75894.27,4.5,-0.08439,0.00011,6.06675]
[1779871100553,35.8,75883.87,4.5,-0.08554,0.00011,6.12735]
[1779871105590,35.8,75881.19,4.5,-0.08581,0.00011,6.14184]
[1779871107602,35.8,75873.87,4.5,-0.08663,0.00011,6.1849]
[1779871112637,35.8,75869.46,4.5,-0.08705,0.00011,6.20478]
[1779871117706,35.8,75869.89,4.5,-0.087,0.00011,6.20218]
[1779871123716,35.79,75871.14,4.5,-0.08682,0.00011,6.19258]
[1779871129759,35.78,75872.38,4.5,-0.08664,0.00011,6.18317]
[1779871134794,35.78,75871.41,4.5,-0.08672,0.00011,6.18727]
[1779871139828,35.77,75871.53,4.5,-0.08667,0.00011,6.18492]
[1779871143430,35.77,75880.62,4.5,-0.08563,0.00011,6.1299]
[1779871149274,35.77,75880.33,4.5,-0.08564,0.00011,6.13069]
[1779871154934,35.76,75879.19,4.5,-0.08574,0.00011,6.13586]
[1779871159969,35.76,75878.76,4.5,-0.08577,0.00011,6.13732]
[1779871165013,35.76,75881.86,4.5,-0.0854,0.00011,6.11794]
[1779871170040,35.75,75882.5,4.5,-0.08532,0.00011,6.11332]
[1779871175076,35.75,75882.52,4.5,-0.08522,0.00011,6.10608]
[1779871180111,35.75,75884.2,4.5,-0.08502,0.00011,6.09557]
[1779871185146,35.75,75883.89,4.5,-0.08505,0.00011,6.0968]
[1779871187293,35.75,75884.08,4.5,-0.08502,0.00011,6.09556]
[1779871191468,35.74,75884.9,4.5,-0.08493,0.00011,6.0905]
[1779871197144,35.74,75884.16,4.5,-0.085,0.00011,6.0941]
[1779871201867,35.74,75884.13,4.5,-0.08499,0.00011,6.09366]
[1779871207299,35.74,75883.59,4.5,-0.08504,0.00011,6.09623]
[1779871210690,35.74,75883.59,4.5,-0.08504,0.00011,6.09612]
[1779871210755,35.74,75883.59,4.5,-0.08504,0.00011,6.09612]
[1779871211329,35.74,75883.65,4.5,-0.08502,0.00011,6.09545]
[1779871212335,35.74,75874.35,4.5,-0.08606,0.00011,6.15028]
[1779871217369,35.73,75872.7,4.5,-0.08623,0.00011,6.15908]
[1779871222405,35.73,75870.27,4.5,-0.08648,0.00011,6.17236]
[1779871226344,35.73,75870.21,4.5,-0.08647,0.00011,6.17205]
[1779871226651,35.73,75870.19,4.5,-0.08647,0.00011,6.17194]
[1779871232475,35.72,75869.45,4.5,-0.08645,0.00011,6.16877]
[1779871237509,35.72,75865.41,4.5,-0.0869,0.00011,6.19234]
[1779871244558,35.72,75865.4,4.5,-0.0869,0.00011,6.19207]
[1779871249594,35.72,75865.38,4.5,-0.08688,0.00011,6.19092]
[1779871256643,35.71,75865.24,4.5,-0.08686,0.00011,6.18999]
[1779871261678,35.71,75860.54,4.5,-0.08737,0.00011,6.21658]
[1779871266713,35.7,75861.78,4.5,-0.0872,0.00011,6.20777]
[1779871271747,35.7,75864.02,4.5,-0.08692,0.00011,6.19309]
[1779871276782,35.69,75860.61,4.5,-0.08728,0.00011,6.21211]
[1779871282824,35.69,75861.12,4.5,-0.08719,0.00011,6.20746]
[1779871288762,35.68,75861.1,4.5,-0.08717,0.00011,6.20597]
[1779871296924,35.68,75862.79,4.5,-0.08686,0.00011,6.18773]
[1779871305986,35.67,75862.39,4.5,-0.08687,0.00011,6.18805]
[1779871311022,35.67,75861.49,4.5,-0.08695,0.00011,6.19224]
[1779871316059,35.66,75861.46,4.5,-0.08693,0.00011,6.19128]
[1779871322103,35.66,75865.34,4.5,-0.08647,0.00011,6.16701]
[1779871327139,35.66,75863.8,4.5,-0.08662,0.00011,6.17519]
[1779871330160,35.66,75871.64,4.5,-0.08573,0.00011,6.1281]
[1779871335194,35.65,75870.76,4.5,-0.08581,0.00011,6.13249]
[1779871340229,35.65,75869.44,4.5,-0.08595,0.00011,6.13953]
[1779871345267,35.65,75868.94,4.5,-0.08599,0.00011,6.1417]
[1779871351307,35.64,75868.56,4.5,-0.08594,0.00011,6.13676]
[1779871356342,35.64,75872.34,4.5,-0.0855,0.00011,6.11376]
[1779871361377,35.64,75873.53,4.5,-0.08535,0.00011,6.10566]
[1779871366412,35.64,75873.69,4.5,-0.08532,0.00011,6.10387]
[1779871371447,35.63,75872.55,4.5,-0.08543,0.00011,6.10978]
[1779871377489,35.63,75872.59,4.5,-0.0854,0.00011,6.10851]
[1779871382525,35.63,75869.45,4.5,-0.08574,0.00011,6.12627]
[1779871389495,35.62,75868.89,4.5,-0.08578,0.00011,6.12816]
[1779871394610,35.62,75869.11,4.5,-0.08573,0.00011,6.12585]
[1779871401660,35.62,75868.98,4.5,-0.08572,0.00011,6.12525]
[1779871406694,35.61,75860.97,4.5,-0.0866,0.00011,6.17122]
[1779871408709,35.61,75853.55,4.5,-0.08743,0.00011,6.2151]
[1779871411730,35.61,75839.87,4.5,-0.08891,0.00012,6.28993]
[1779871416764,35.6,75840.2,4.5,-0.08884,0.00012,6.28608]
[1779871421799,35.6,75839.85,4.5,-0.08884,0.00012,6.28634]
[1779871426834,35.59,75839.63,4.5,-0.08884,0.00012,6.28585]
[1779871432876,35.58,75839.26,4.5,-0.08884,0.00012,6.28593]
[1779871437912,35.58,75839.13,4.5,-0.08882,0.00012,6.28495]
[1779871442947,35.57,75844.55,4.5,-0.08816,0.00012,6.25069]
[1779871447982,35.57,75841.52,4.5,-0.08848,0.00012,6.26735]
[1779871453019,35.56,75842.18,4.5,-0.08838,0.00012,6.26182]
[1779871458056,35.56,75843.15,4.5,-0.08824,0.00012,6.2545]
[1779871463097,35.55,75842.66,4.5,-0.08826,0.00012,6.25596]
[1779871468130,35.55,75842.09,4.5,-0.0883,0.00012,6.25788]
[1779871473166,35.54,75845.27,4.5,-0.08783,0.00011,6.2311]
[1779871478201,35.54,75844.93,4.5,-0.08785,0.00011,6.23184]
[1779871483237,35.54,75844.74,4.5,-0.08784,0.00011,6.23169]
[1779871489158,35.53,75844.45,4.5,-0.08786,0.00011,6.23239]
[1779871494314,35.53,75844.61,4.5,-0.0878,0.00011,6.22961]
[1779871498347,35.52,75851.87,4.5,-0.08695,0.00011,6.18508]
[1779871503377,35.52,75852.54,4.5,-0.08686,0.00011,6.18009]
[1779871508415,35.52,75853.66,4.5,-0.08672,0.00011,6.17264]
[1779871509420,35.52,75862.61,4.5,-0.0857,0.00011,6.11899]
[1779871514454,35.51,75865.77,4.5,-0.0853,0.00011,6.09789]
[1779871518586,35.5,75856.58,4.5,-0.0863,0.00011,6.15077]
[1779871525531,35.5,75857.15,4.5,-0.08621,0.00011,6.14598]
[1779871532583,35.5,75858.98,4.5,-0.0859,0.00011,6.12749]
[1779871538648,35.49,75860.26,4.5,-0.08575,0.00011,6.11916]
[1779871538749,35.49,75860.26,4.5,-0.08574,0.00011,6.1188]
[1779871544672,35.49,75859.35,4.5,-0.08582,0.00011,6.12313]
[1779871550620,35.49,75860.8,4.5,-0.08564,0.00011,6.11341]
[1779871557764,35.48,75861.56,4.5,-0.08553,0.00011,6.10765]
[1779871562798,35.48,75865.15,4.5,-0.08511,0.00011,6.08556]
[1779871567657,35.48,75865.56,4.5,-0.08505,0.00011,6.08257]
[1779871569847,35.47,75878.96,4.5,-0.08354,0.00011,6.00238]
[1779871576835,35.47,75881.93,4.5,-0.08318,0.00011,5.98304]
[1779871581932,35.46,75881.54,4.5,-0.08316,0.00011,5.98211]
[1779871586966,35.45,75880.44,4.5,-0.08324,0.00011,5.98634]
[1779871592002,35.44,75880.98,4.5,-0.08307,0.00011,5.97463]
[1779871593349,35.44,75880.98,4.5,-0.08307,0.00011,5.97463]
[1779871599052,35.43,75882.6,4.5,-0.08283,0.00011,5.96193]
[1779871604087,35.43,75873.88,4.5,-0.08376,0.00011,6.01167]
[1779871605636,35.43,75873.9,4.5,-0.08376,0.00011,6.01151]
[1779871605771,35.43,75873.9,4.5,-0.08376,0.00011,6.01151]
[1779871606100,35.43,75873.1,4.5,-0.08385,0.00011,6.0162]
[1779871609123,35.43,75863.2,4.5,-0.08495,0.00011,6.07449]
[1779871609613,35.43,75863.2,4.5,-0.08495,0.00011,6.07449]
[1779871609774,35.43,75863.2,4.5,-0.08495,0.00011,6.07449]
[1779871610130,35.43,75863.09,4.5,-0.08496,0.00011,6.07501]
[1779871615165,35.42,75857.32,4.5,-0.08559,0.00011,6.10848]
[1779871615919,35.42,75857.32,4.5,-0.08559,0.00011,6.10848]
[1779871615924,35.42,75857.32,4.5,-0.08559,0.00011,6.10848]
[1779871615979,35.42,75857.28,4.5,-0.08559,0.00011,6.10853]
[1779871621113,35.42,75857.01,4.5,-0.0856,0.00011,6.10918]
[1779871626243,35.42,75855.78,4.5,-0.08573,0.00011,6.11554]
[1779871631276,35.41,75855.1,4.5,-0.08576,0.00011,6.11733]
[1779871640340,35.4,75857.13,4.5,-0.08549,0.00011,6.10292]
[1779871645375,35.4,75856.89,4.5,-0.0855,0.00011,6.10365]
[1779871650409,35.4,75855.28,4.5,-0.08567,0.00011,6.11264]
[1779871656919,35.4,75853.38,4.5,-0.0858,0.00011,6.11728]
[1779871658438,35.4,75851.68,4.5,-0.08599,0.00011,6.12708]
[1779871658949,35.4,75851.68,4.5,-0.08599,0.00011,6.12708]
[1779871659012,35.4,75851.17,4.5,-0.08604,0.00011,6.12988]
[1779871663043,35.39,75850.14,4.5,-0.08615,0.00011,6.13579]
[1779871663060,35.39,75849.82,4.5,-0.08619,0.00011,6.13744]
[1779871665706,35.39,75849.93,4.5,-0.08617,0.00011,6.13652]
[1779871667138,35.39,75849.86,4.5,-0.08617,0.00011,6.13682]
[1779871667945,35.39,75848.7,4.5,-0.0863,0.00011,6.14351]
[1779871673570,35.39,75846.59,4.5,-0.08653,0.00011,6.15543]
[1779871679613,35.39,75844.09,4.5,-0.08679,0.00011,6.16933]
[1779871685111,35.38,75842.59,4.5,-0.08695,0.00011,6.17766]
[1779871690690,35.38,75839.89,4.5,-0.08724,0.00011,6.19263]
[1779871696518,35.38,75839.98,4.5,-0.08722,0.00011,6.19153]
[1779871701767,35.37,75845.93,4.5,-0.08651,0.00011,6.15451]
[1779871706803,35.37,75846.48,4.5,-0.08644,0.00011,6.15059]
[1779871709225,35.37,75847.01,4.5,-0.08638,0.00011,6.1473]
[1779871709234,35.37,75847.01,4.5,-0.08638,0.00011,6.1473]
[1779871709238,35.37,75847.01,4.5,-0.08638,0.00011,6.1473]
[1779871709827,35.37,75848.39,4.5,-0.08621,0.00011,6.13881]
[1779871710534,35.37,75848.39,4.5,-0.08621,0.00011,6.13881]
[1779871710596,35.37,75848.39,4.5,-0.08621,0.00011,6.13881]
[1779871710623,35.37,75848.39,4.5,-0.08621,0.00011,6.13881]
[1779871711849,35.37,75851.15,4.5,-0.0859,0.00011,6.1222]
[1779871711857,35.37,75851.15,4.5,-0.0859,0.00011,6.1222]
[1779871711953,35.37,75854.01,4.5,-0.0855,0.00011,6.0988]
[1779871712998,35.37,75854.01,4.5,-0.0855,0.00011,6.0988]
[1779871715825,35.37,75854.13,4.5,-0.08548,0.00011,6.09796]
[1779871716291,35.37,75853.64,4.5,-0.08554,0.00011,6.10085]
[1779871716322,35.37,75853.64,4.5,-0.08554,0.00011,6.10085]
[1779871716875,35.37,75853.64,4.5,-0.08554,0.00011,6.10082]
[1779871718336,35.37,75853.49,4.5,-0.08555,0.00011,6.10169]
[1779871719190,35.37,75852.6,4.5,-0.08565,0.00011,6.10697]
[1779871722427,35.37,75851.21,4.5,-0.08581,0.00011,6.11518]
[1779871722443,35.37,75851.21,4.5,-0.08581,0.00011,6.11518]
[1779871722453,35.37,75851.21,4.5,-0.08581,0.00011,6.11518]
[1779871724483,35.37,75851.06,4.5,-0.08582,0.00011,6.11601]
[1779871724491,35.37,75851.06,4.5,-0.08582,0.00011,6.11601]
[1779871724531,35.37,75851.06,4.5,-0.08582,0.00011,6.11601]
[1779871724570,35.37,75850.8,4.5,-0.08585,0.00011,6.11756]
[1779871726516,35.37,75850.8,4.5,-0.08585,0.00011,6.11748]
[1779871727261,35.37,75850.53,4.5,-0.08588,0.00011,6.11906]
[1779871730611,35.37,75849.83,4.5,-0.08596,0.00011,6.12313]
[1779871730978,35.37,75849.83,4.5,-0.08596,0.00011,6.12309]
[1779871736277,35.37,75850.55,4.5,-0.08587,0.00011,6.11864]
[1779871745482,35.37,75849.16,4.5,-0.08602,0.00011,6.12658]
[1779871752126,35.37,75848.29,4.5,-0.08612,0.00011,6.13155]
[1779871757161,35.37,75848.72,4.5,-0.08607,0.00011,6.12881]
[1779871762196,35.37,75847.88,4.5,-0.08616,0.00011,6.13366]
[1779871767232,35.36,75847.82,4.5,-0.08616,0.00011,6.13385]
[1779871772266,35.36,75846.56,4.5,-0.08623,0.00011,6.13494]
[1779871777301,35.36,75846.35,4.5,-0.08625,0.00011,6.13603]
[1779871782337,35.36,75847.08,4.5,-0.08616,0.00011,6.13149]
[1779871790226,35.36,75846.58,4.5,-0.08622,0.00011,6.13437]
[1779871795429,35.36,75846.83,4.5,-0.08618,0.00011,6.1326]
[1779871800466,35.36,75852.77,4.5,-0.08551,0.00011,6.09708]
[1779871805499,35.36,75854.53,4.5,-0.08531,0.00011,6.08665]
[1779871809526,35.36,75862.45,4.5,-0.08442,0.00011,6.03959]
[1779871814565,35.36,75865.01,4.5,-0.08414,0.00011,6.02467]
[1779871819597,35.36,75865.14,4.5,-0.08413,0.00011,6.0241]
[1779871824633,35.36,75865.71,4.5,-0.08407,0.00011,6.02087]
[1779871829668,35.36,75868.4,4.5,-0.08377,0.00011,6.00497]
[1779871834702,35.36,75868.1,4.5,-0.08372,0.00011,6.00055]
[1779871839736,35.36,75867.34,4.5,-0.08381,0.00011,6.00501]
[1779871844772,35.36,75865.82,4.5,-0.08398,0.00011,6.01391]
[1779871849807,35.36,75862.34,4.5,-0.08436,0.00011,6.03435]
[1779871859877,35.36,75861.87,4.5,-0.0844,0.00011,6.03661]
[1779871864911,35.36,75863.8,4.5,-0.08418,0.00011,6.02488]
[1779871867945,35.36,75854.36,4.5,-0.08524,0.00011,6.08088]
[1779871869757,35.36,75854.36,4.5,-0.08524,0.00011,6.08079]
[1779871875522,35.36,75854.64,4.5,-0.0852,0.00011,6.07838]
[1779871881026,35.36,75850.56,4.5,-0.08564,0.00011,6.10189]
[1779871886061,35.35,75847.58,4.5,-0.08596,0.00011,6.11886]
[1779871891282,35.35,75845.03,4.5,-0.08624,0.00011,6.13337]
[1779871891318,35.35,75845.0,4.5,-0.08616,0.00011,6.12708]
[1779871893109,35.35,75836.97,4.5,-0.08708,0.00012,6.17484]
[1779871898145,35.34,75833.44,4.5,-0.08746,0.00012,6.19459]
[1779871904188,35.34,75833.39,4.5,-0.08743,0.00012,6.19309]
[1779871909223,35.33,75831.07,4.5,-0.08767,0.00012,6.20555]
[1779871913251,35.33,75821.38,4.5,-0.08877,0.00012,6.26283]
[1779871918304,35.32,75819.95,4.5,-0.08891,0.00012,6.26986]
[1779871921888,35.32,75818.38,4.5,-0.08909,0.00012,6.27917]
[1779871923091,35.32,75814.48,4.5,-0.08954,0.00012,6.30283]
[1779871927727,35.33,75812.02,4.5,-0.08986,0.00012,6.31917]
[1779871928894,35.33,75813.45,4.5,-0.0897,0.00012,6.31079]
[1779871934399,35.34,75812.77,4.5,-0.08981,0.00012,6.31687]
[1779871939434,35.34,75811.54,4.5,-0.08999,0.00012,6.32598]
[1779871943882,35.34,75811.72,4.5,-0.08999,0.00012,6.32615]
[1779871945618,35.35,75811.07,4.5,-0.09008,0.00012,6.33073]
[1779871945935,35.35,75811.07,4.5,-0.09008,0.00012,6.33073]
[1779871947669,35.35,75805.51,4.5,-0.09075,0.00012,6.36519]
[1779871953533,35.35,75796.03,4.5,-0.09183,0.00012,6.41806]
[1779871958567,35.36,75795.31,4.5,-0.09193,0.00012,6.42343]
[1779871963604,35.36,75792.47,4.5,-0.09229,0.00012,6.44172]
[1779871968638,35.36,75790.33,4.5,-0.09257,0.00012,6.45568]
[1779871973656,35.36,75790.17,4.5,-0.0926,0.00012,6.45735]
[1779871979359,35.37,75786.53,4.5,-0.09306,0.00012,6.48052]
[1779871980428,35.37,75786.41,4.5,-0.09308,0.00012,6.48155]
[1779871980573,35.37,75785.68,4.5,-0.09317,0.00012,6.48619]
[1779871985881,35.37,75783.08,4.5,-0.09349,0.00012,6.50273]
[1779871986573,35.37,75783.08,4.5,-0.09349,0.00012,6.50273]
[1779871986768,35.37,75780.94,4.5,-0.09376,0.00012,6.51613]
[1779871989660,35.37,75781.28,4.5,-0.09372,0.00012,6.51426]
[1779871989771,35.37,75781.28,4.5,-0.09372,0.00012,6.51426]
[1779871989827,35.37,75780.88,4.5,-0.09377,0.00012,6.51683]
[1779871991908,35.37,75766.58,4.5,-0.09553,0.00012,6.60525]
[1779871992752,35.37,75766.58,4.5,-0.09553,0.00012,6.60525]
[1779871998852,35.37,75755.88,4.5,-0.09684,0.00012,6.67117]
[1779872003886,35.37,75752.52,4.5,-0.09727,0.00012,6.69222]
[1779872007100,35.37,75744.89,4.5,-0.09821,0.00013,6.73929]
[1779872010935,35.36,75751.76,4.5,-0.0973,0.00013,6.69379]
[1779872012949,35.36,75758.05,4.5,-0.09643,0.00012,6.64797]
[1779872018053,35.36,75763.94,4.5,-0.09569,0.00012,6.61111]
[1779872024027,35.36,75767.47,4.5,-0.09525,0.00012,6.58877]
[1779872029579,35.36,75769.8,4.5,-0.09496,0.00012,6.5741]
[1779872031371,35.36,75769.8,4.5,-0.09495,0.00012,6.5739]
[1779872031561,35.36,75769.8,4.5,-0.09495,0.00012,6.5739]
[1779872031574,35.36,75769.8,4.5,-0.09495,0.00012,6.5739]
[1779872031577,35.36,75768.09,4.5,-0.09516,0.00012,6.5844]
[1779872031722,35.36,75768.09,4.5,-0.09516,0.00012,6.5844]
[1779872033725,35.36,75767.96,4.5,-0.09518,0.00012,6.58511]
[1779872033762,35.36,75767.96,4.5,-0.09518,0.00012,6.58511]
[1779872034102,35.35,75767.7,4.5,-0.0952,0.00012,6.58652]
[1779872035593,35.35,75767.7,4.5,-0.0952,0.00012,6.58652]
[1779872035610,35.35,75767.7,4.5,-0.0952,0.00012,6.58652]
[1779872035657,35.35,75768.06,4.5,-0.09516,0.00012,6.58418]
[1779872036116,35.35,75768.62,4.5,-0.09509,0.00012,6.58062]
[1779872041152,35.35,75768.47,4.5,-0.09509,0.00012,6.58095]
[1779872046100,35.35,75762.36,4.5,-0.09584,0.00012,6.61834]
[1779872051446,35.35,75766.25,4.5,-0.09535,0.00012,6.59388]
[1779872052570,35.35,75769.42,4.5,-0.09496,0.00012,6.57412]
[1779872054168,35.35,75771.96,4.5,-0.09465,0.00012,6.55867]
[1779872054265,35.35,75773.59,4.5,-0.09445,0.00012,6.54851]
[1779872059284,35.35,75779.08,4.5,-0.09379,0.00012,6.51535]
[1779872064318,35.36,75779.27,4.5,-0.0938,0.00012,6.51572]
[1779872073381,35.36,75778.5,4.5,-0.09387,0.00012,6.51674]
[1779872078416,35.37,75779.12,4.5,-0.09382,0.00012,6.51441]
[1779872083451,35.37,75784.35,4.5,-0.09321,0.00012,6.48376]
[1779872087025,35.38,75785.42,4.5,-0.0931,0.00012,6.4782]
[1779872087070,35.38,75785.42,4.5,-0.0931,0.00012,6.4782]
[1779872087480,35.38,75779.77,4.5,-0.0938,0.00012,6.51325]
[1779872089067,35.38,75777.73,4.5,-0.09405,0.00012,6.52609]
[1779872089083,35.38,75777.73,4.5,-0.09405,0.00012,6.52609]
[1779872089084,35.38,75777.73,4.5,-0.09405,0.00012,6.52609]
[1779872089495,35.38,75778.04,4.5,-0.09402,0.00012,6.52445]
[1779872091080,35.38,75778.3,4.5,-0.09399,0.00012,6.52312]
[1779872091102,35.38,75778.3,4.5,-0.09399,0.00012,6.52312]
[1779872091145,35.38,75778.3,4.5,-0.09399,0.00012,6.52312]
[1779872091156,35.38,75778.3,4.5,-0.09399,0.00012,6.52312]
[1779872091176,35.38,75778.3,4.5,-0.09399,0.00012,6.52312]
[1779872091508,35.38,75777.89,4.5,-0.09405,0.00012,6.52591]
[1779872093151,35.38,75778.65,4.5,-0.09396,0.00012,6.5215]
[1779872093523,35.38,75779.14,4.5,-0.0939,0.00012,6.51875]
[1779872094059,35.38,75779.14,4.5,-0.0939,0.00012,6.51875]
[1779872095163,35.39,75779.28,4.5,-0.0939,0.00012,6.51854]
[1779872095536,35.41,75779.28,4.5,-0.09402,0.00012,6.52494]
[1779872100571,35.43,75779.68,4.5,-0.09412,0.00012,6.52967]
[1779872105606,35.43,75782.28,4.5,-0.09382,0.00012,6.51489]
[1779872110643,35.44,75781.57,4.5,-0.09393,0.00012,6.5205]
[1779872115676,35.44,75781.84,4.5,-0.09392,0.00012,6.52003]
[1779872120713,35.44,75784.13,4.5,-0.09367,0.00012,6.50718]
[1779872125749,35.45,75785.49,4.5,-0.09353,0.00012,6.50015]
[1779872130784,35.45,75785.01,4.5,-0.09361,0.00012,6.50441]
[1779872135819,35.46,75785.26,4.5,-0.09353,0.00012,6.49782]
[1779872140853,35.46,75784.92,4.5,-0.0936,0.00012,6.50122]
[1779872145889,35.47,75785.74,4.5,-0.09352,0.00012,6.49751]
[1779872149918,35.47,75778.58,4.5,-0.09441,0.00012,6.54249]
[1779872156575,35.47,75779.11,4.5,-0.09437,0.00012,6.54022]
[1779872162001,35.48,75775.18,4.5,-0.09488,0.00012,6.56573]
[1779872167045,35.48,75768.48,4.5,-0.09571,0.00012,6.60758]
[1779872172085,35.48,75764.93,4.5,-0.09615,0.00012,6.62982]
[1779872172610,35.48,75751.9,4.5,-0.09778,0.00013,6.71059]
[1779872174185,35.48,75751.9,4.5,-0.09778,0.00013,6.71059]
[1779872174277,35.48,75746.67,4.5,-0.09844,0.00013,6.74366]
[1779872177119,35.48,75753.61,4.5,-0.09758,0.00012,6.70111]
[1779872182153,35.48,75752.52,4.5,-0.09773,0.00013,6.70812]
[1779872187188,35.48,75750.33,4.5,-0.098,0.00013,6.72195]
[1779872192231,35.48,75752.24,4.5,-0.09768,0.00013,6.70351]
[1779872197261,35.48,75750.03,4.5,-0.09796,0.00013,6.71724]
[1779872202297,35.48,75751.82,4.5,-0.09774,0.00013,6.7062]
[1779872212366,35.48,75751.17,4.5,-0.09782,0.00013,6.71033]
[1779872217405,35.48,75750.02,4.5,-0.09797,0.00013,6.71752]
[1779872222440,35.48,75744.52,4.5,-0.09866,0.00013,6.75167]
[1779872227763,35.48,75743.4,4.5,-0.0988,0.00013,6.75857]
[1779872234524,35.48,75740.79,4.5,-0.09912,0.00013,6.77478]
[1779872239534,35.48,75739.36,4.5,-0.09931,0.00013,6.78369]
[1779872244542,35.48,75738.8,4.5,-0.09938,0.00013,6.78718]
[1779872249544,35.48,75736.11,4.5,-0.09972,0.00013,6.80398]
[1779872254548,35.48,75734.52,4.5,-0.09984,0.00013,6.80741]
[1779872259549,35.48,75730.37,4.5,-0.10037,0.00013,6.83328]
[1779872264562,35.48,75730.18,4.5,-0.10039,0.00013,6.83429]
[1779872269589,35.48,75730.36,4.5,-0.10036,0.00013,6.833]
[1779872274593,35.48,75727.47,4.5,-0.10073,0.00013,6.85089]
[1779872279619,35.48,75727.19,4.5,-0.10076,0.00013,6.85237]
[1779872284630,35.48,75728.54,4.5,-0.10058,0.00013,6.84362]
[1779872289642,35.48,75734.26,4.5,-0.09985,0.00013,6.80776]
[1779872294659,35.48,75734.68,4.5,-0.09979,0.00013,6.80513]
[1779872299675,35.48,75736.56,4.5,-0.09955,0.00013,6.7934]
[1779872304686,35.48,75737.14,4.5,-0.09948,0.00013,6.78975]
[1779872309706,35.48,75743.07,4.5,-0.09873,0.00013,6.7528]
[1779872314719,35.48,75743.0,4.5,-0.09866,0.00013,6.74702]
[1779872317923,35.48,75749.95,4.5,-0.09779,0.00013,6.70406]
[1779872322938,35.48,75750.46,4.5,-0.09774,0.00013,6.70127]
[1779872327944,35.48,75752.82,4.5,-0.09745,0.00012,6.68706]
[1779872332945,35.48,75754.22,4.5,-0.09729,0.00012,6.67881]
[1779872337974,35.49,75757.08,4.5,-0.09694,0.00012,6.66166]
[1779872343002,35.49,75757.74,4.5,-0.09687,0.00012,6.65807]
[1779872348012,35.49,75758.42,4.5,-0.09679,0.00012,6.65435]
[1779872353023,35.49,75758.37,4.5,-0.09681,0.00012,6.65513]
[1779872358030,35.49,75758.6,4.5,-0.09679,0.00012,6.65414]
[1779872363050,35.49,75758.81,4.5,-0.09674,0.00012,6.65159]
[1779872368061,35.48,75761.15,4.5,-0.09642,0.00012,6.63588]
[1779872373084,35.48,75763.44,4.5,-0.09604,0.00012,6.61423]
[1779872378111,35.48,75766.73,4.5,-0.09561,0.00012,6.59293]
[1779872383134,35.48,75766.37,4.5,-0.09564,0.00012,6.59436]
[1779872388148,35.47,75767.25,4.5,-0.09552,0.00012,6.58819]
[1779872393159,35.47,75768.11,4.5,-0.0954,0.00012,6.58218]
[1779872398181,35.47,75770.72,4.5,-0.09506,0.00012,6.5654]
[1779872402023,35.47,75769.77,4.5,-0.09517,0.00012,6.57083]
[1779872402700,35.47,75770.36,4.5,-0.09509,0.00012,6.5669]
[1779872404700,35.47,75776.69,4.5,-0.09432,0.00012,6.52779]
[1779872407783,35.46,75778.84,4.5,-0.09405,0.00012,6.51429]
[1779872407838,35.46,75780.06,4.5,-0.0939,0.00012,6.50671]
[1779872413776,35.46,75780.54,4.5,-0.09383,0.00012,6.50327]
[1779872418817,35.46,75780.62,4.5,-0.09381,0.00012,6.50236]
[1779872423851,35.46,75775.0,4.5,-0.09447,0.00012,6.53534]
[1779872428885,35.48,75774.04,4.5,-0.09473,0.00012,6.54854]
[1779872433924,35.48,75769.96,4.5,-0.09516,0.00012,6.56789]
[1779872438957,35.48,75769.09,4.5,-0.09528,0.00012,6.5738]
[1779872443992,35.49,75768.0,4.5,-0.09542,0.00012,6.58103]
[1779872449035,35.49,75766.45,4.5,-0.09562,0.00012,6.59108]
[1779872454070,35.49,75767.53,4.5,-0.0955,0.00012,6.58491]
[1779872459106,35.49,75766.11,4.5,-0.09568,0.00012,6.59416]
[1779872467067,35.49,75764.89,4.5,-0.09585,0.00012,6.60242]
[1779872477139,35.5,75764.68,4.5,-0.09589,0.00012,6.60464]
[1779872478253,35.5,75764.68,4.5,-0.09589,0.00012,6.60464]
[1779872478650,35.5,75764.68,4.5,-0.09589,0.00012,6.60464]
[1779872478804,35.5,75764.18,4.5,-0.09596,0.00012,6.60791]
[1779872480230,35.5,75763.49,4.5,-0.09604,0.00012,6.61216]
[1779872480277,35.5,75763.49,4.5,-0.09604,0.00012,6.61216]
[1779872480302,35.5,75763.49,4.5,-0.09604,0.00012,6.61216]
[1779872481015,35.5,75744.57,4.5,-0.09841,0.00013,6.72943]
[1779872482274,35.5,75744.48,4.5,-0.09842,0.00013,6.7299]
[1779872482308,35.5,75744.48,4.5,-0.09842,0.00013,6.7299]
[1779872482337,35.5,75744.48,4.5,-0.09842,0.00013,6.7299]
[1779872483004,35.5,75744.9,4.5,-0.09836,0.00013,6.7272]
[1779872484317,35.5,75745.14,4.5,-0.09833,0.00013,6.72563]
[1779872485051,35.5,75745.14,4.5,-0.09833,0.00013,6.72563]
[1779872485124,35.5,75744.57,4.5,-0.0984,0.00013,6.72909]
[1779872486382,35.5,75744.57,4.5,-0.0984,0.00013,6.72909]
[1779872486409,35.5,75744.57,4.5,-0.0984,0.00013,6.72909]
[1779872486436,35.5,75744.57,4.5,-0.0984,0.00013,6.72909]
[1779872486450,35.49,75743.45,4.5,-0.09854,0.00013,6.73597]
[1779872488425,35.49,75743.22,4.5,-0.09857,0.00013,6.73732]
[1779872488447,35.49,75743.22,4.5,-0.09857,0.00013,6.73732]
[1779872488887,35.49,75743.22,4.5,-0.09857,0.00013,6.73732]
[1779872488988,35.49,75743.32,4.5,-0.09855,0.00013,6.73651]
[1779872494358,35.49,75742.19,4.5,-0.0986,0.00013,6.73666]
[1779872496879,35.49,75740.75,4.5,-0.09878,0.00013,6.74555]
[1779872498549,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872498610,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872498879,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872498924,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872498954,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872498981,35.49,75739.94,4.5,-0.09888,0.00013,6.75041]
[1779872500733,35.49,75729.33,4.5,-0.10023,0.00013,6.81629]
[1779872500751,35.49,75729.33,4.5,-0.10023,0.00013,6.81629]
[1779872500760,35.49,75729.33,4.5,-0.10023,0.00013,6.81629]
[1779872500777,35.49,75729.33,4.5,-0.10023,0.00013,6.81629]
[1779872502772,35.49,75728.77,4.5,-0.10029,0.00013,6.81961]
[1779872502785,35.49,75728.77,4.5,-0.10029,0.00013,6.81961]
[1779872502796,35.49,75728.77,4.5,-0.10029,0.00013,6.81961]
[1779872502813,35.49,75728.77,4.5,-0.10029,0.00013,6.81961]
[1779872503449,35.49,75728.51,4.5,-0.10032,0.00013,6.82086]
[1779872504819,35.49,75728.59,4.5,-0.1003,0.00013,6.82017]
[1779872504865,35.49,75728.59,4.5,-0.1003,0.00013,6.82017]
[1779872506862,35.49,75727.04,4.5,-0.1005,0.00013,6.82947]
[1779872506895,35.49,75727.04,4.5,-0.1005,0.00013,6.82947]
[1779872508326,35.49,75726.45,4.5,-0.10056,0.00013,6.83275]
[1779872508374,35.49,75726.45,4.5,-0.10056,0.00013,6.83275]
[1779872508831,35.49,75726.45,4.5,-0.10056,0.00013,6.83275]
[1779872509114,35.49,75722.03,4.5,-0.10113,0.00013,6.86023]
[1779872510007,35.48,75713.3,4.5,-0.10225,0.00013,6.91477]
[1779872515014,35.48,75707.57,4.5,-0.10298,0.00013,6.95013]
[1779872520061,35.48,75703.59,4.5,-0.1035,0.00013,6.97511]
[1779872525086,35.48,75703.52,4.5,-0.1035,0.00013,6.97544]
[1779872530088,35.48,75698.89,4.5,-0.10411,0.00013,7.00462]
[1779872535138,35.48,75701.0,4.5,-0.10383,0.00013,6.99106]
[1779872537099,35.48,75691.01,4.5,-0.10514,0.00013,7.05413]
[1779872539710,35.48,75687.36,4.5,-0.10562,0.00013,7.0771]
[1779872539748,35.48,75687.36,4.5,-0.10562,0.00013,7.0771]
[1779872539803,35.48,75688.16,4.5,-0.10551,0.00013,7.07189]
[1779872540708,35.48,75688.16,4.5,-0.10551,0.00013,7.07189]
[1779872541165,35.48,75688.16,4.5,-0.10551,0.00013,7.07189]
[1779872541114,35.48,75688.48,4.5,-0.10547,0.00013,7.0697]
[1779872541747,35.48,75688.48,4.5,-0.10547,0.00013,7.0697]
[1779872541826,35.48,75692.93,4.5,-0.10488,0.00013,7.04137]
[1779872547415,35.48,75692.06,4.5,-0.10498,0.00013,7.04638]
[1779872552547,35.47,75686.53,4.5,-0.10562,0.00013,7.07442]
[1779872557809,35.47,75679.34,4.5,-0.10656,0.00013,7.1192]
[1779872559839,35.47,75670.56,4.5,-0.10774,0.00013,7.1752]
[1779872561085,35.47,75647.99,4.5,-0.11082,0.00014,7.31959]
[1779872561328,35.47,75647.99,4.5,-0.11082,0.00014,7.31959]
[1779872561869,35.47,75647.99,4.5,-0.11082,0.00014,7.31959]
[1779872561942,35.47,75647.99,4.5,-0.11082,0.00014,7.31959]
[1779872562092,35.47,75647.99,4.5,-0.11082,0.00014,7.31959]
[1779872562158,35.47,75651.16,4.5,-0.11038,0.00014,7.29923]
[1779872562260,35.47,75651.16,4.5,-0.11038,0.00014,7.29923]
[1779872562367,35.47,75651.16,4.5,-0.11038,0.00014,7.29923]
[1779872562435,35.47,75651.16,4.5,-0.11038,0.00014,7.29923]
[1779872562683,35.47,75651.16,4.5,-0.11038,0.00014,7.29923]
[1779872562853,35.47,75651.16,4.5,-0.11038,0.00014,7.299]
[1779872565872,35.47,75650.99,4.5,-0.11041,0.00014,7.30035]
[1779872565956,35.47,75650.99,4.5,-0.11041,0.00014,7.30035]
[1779872566047,35.47,75650.06,4.5,-0.11054,0.00014,7.30645]
[1779872566380,35.47,75650.06,4.5,-0.11054,0.00014,7.30645]
[1779872566412,35.47,75650.06,4.5,-0.11054,0.00014,7.30645]
[1779872566876,35.47,75650.06,4.5,-0.11054,0.00014,7.30657]
[1779872569907,35.47,75641.84,4.5,-0.11168,0.00014,7.35977]
[1779872570396,35.47,75641.84,4.5,-0.11168,0.00014,7.35977]
[1779872570903,35.48,75641.84,4.5,-0.11168,0.00014,7.35989]
[1779872571819,35.48,75641.84,4.5,-0.11168,0.00014,7.35989]
[1779872572130,35.48,75641.97,4.5,-0.11167,0.00014,7.35918]
[1779872572442,35.48,75641.97,4.5,-0.11167,0.00014,7.35918]
[1779872572448,35.48,75641.97,4.5,-0.11167,0.00014,7.35918]
[1779872572456,35.48,75641.97,4.5,-0.11167,0.00014,7.35918]
[1779872573149,35.48,75641.97,4.5,-0.11167,0.00014,7.35918]
[1779872573165,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573592,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573603,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573607,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573608,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573651,35.48,75637.94,4.5,-0.11223,0.00014,7.38523]
[1779872573926,35.48,75637.94,4.5,-0.11223,0.00014,7.38536]
[1779872574490,35.48,75637.94,4.5,-0.11223,0.00014,7.38536]
[1779872575123,35.48,75628.91,4.5,-0.1135,0.00014,7.44363]
[1779872576535,35.48,75628.6,4.5,-0.11354,0.00014,7.44566]
[1779872576705,35.48,75628.6,4.5,-0.11354,0.00014,7.44566]
[1779872576753,35.48,75628.6,4.5,-0.11354,0.00014,7.44566]
[1779872577093,35.48,75629.54,4.5,-0.11341,0.00014,7.43961]
[1779872578579,35.48,75629.56,4.5,-0.11341,0.00014,7.4395]
[1779872578896,35.48,75629.56,4.5,-0.11341,0.00014,7.4395]
[1779872579221,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579414,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579430,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579434,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579461,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579494,35.48,75628.16,4.5,-0.1136,0.00014,7.44855]
[1779872579966,35.48,75628.16,4.5,-0.1136,0.00014,7.44857]
[1779872580634,35.48,75628.16,4.5,-0.1136,0.00014,7.44857]
[1779872581130,35.48,75631.76,4.5,-0.1131,0.00014,7.42537]
[1779872582218,35.48,75631.76,4.5,-0.1131,0.00014,7.42537]
[1779872582989,35.48,75632.17,4.5,-0.11304,0.00014,7.42281]
[1779872583997,35.48,75639.58,4.5,-0.11201,0.00014,7.37517]
[1779872589032,35.48,75644.52,4.5,-0.11135,0.00014,7.34421]
[1779872594070,35.48,75648.06,4.5,-0.11087,0.00014,7.32182]
[1779872595202,35.48,75648.06,4.5,-0.11087,0.00014,7.32182]
[1779872595214,35.48,75648.06,4.5,-0.11087,0.00014,7.32182]
[1779872595159,35.48,75640.82,4.5,-0.11187,0.00014,7.36852]
[1779872596186,35.48,75639.09,4.5,-0.11211,0.00014,7.37983]
[1779872601199,35.48,75638.84,4.5,-0.11216,0.00014,7.38196]
[1779872603189,35.49,75636.66,4.5,-0.11247,0.00014,7.39624]
[1779872603228,35.49,75636.69,4.5,-0.11247,0.00014,7.39617]
[1779872607444,35.49,75637.84,4.5,-0.11231,0.00014,7.3891]
[1779872608222,35.49,75636.27,4.5,-0.11254,0.00014,7.39946]
[1779872608390,35.49,75636.27,4.5,-0.11254,0.00014,7.39946]
[1779872608461,35.49,75636.27,4.5,-0.11254,0.00014,7.39946]
[1779872609493,35.49,75636.27,4.5,-0.11254,0.00014,7.39959]
[1779872609501,35.49,75636.27,4.5,-0.11254,0.00014,7.39959]
[1779872609505,35.49,75636.27,4.5,-0.11254,0.00014,7.39959]
[1779872611553,35.49,75633.76,4.5,-0.11281,0.00014,7.40937]
[1779872611565,35.49,75633.76,4.5,-0.11281,0.00014,7.40937]
[1779872612200,35.49,75632.78,4.5,-0.11295,0.00014,7.41578]
[1779872613586,35.49,75632.21,4.5,-0.11303,0.00014,7.41954]
[1779872614240,35.49,75631.5,4.5,-0.11313,0.00014,7.42419]
[1779872615641,35.49,75631.5,4.5,-0.11313,0.00014,7.42427]
[1779872615648,35.49,75631.5,4.5,-0.11313,0.00014,7.42427]
[1779872620673,35.49,75631.13,4.5,-0.11319,0.00014,7.42701]
[1779872621207,35.49,75631.13,4.5,-0.11319,0.00014,7.42701]
[1779872621214,35.49,75631.13,4.5,-0.11319,0.00014,7.42701]
[1779872621220,35.49,75631.13,4.5,-0.11319,0.00014,7.42701]
[1779872621267,35.49,75631.9,4.5,-0.11309,0.00014,7.42212]
[1779872624166,35.49,75638.81,4.5,-0.11213,0.00014,7.37791]
[1779872625877,35.49,75638.81,4.5,-0.11213,0.00014,7.37799]
[1779872625889,35.49,75638.81,4.5,-0.11213,0.00014,7.37799]
[1779872625922,35.49,75638.81,4.5,-0.11213,0.00014,7.37799]
[1779872625960,35.49,75638.73,4.5,-0.11215,0.00014,7.37858]
[1779872627926,35.49,75638.45,4.5,-0.11218,0.00014,7.38038]
[1779872628225,35.49,75639.66,4.5,-0.11202,0.00014,7.37276]
[1779872632016,35.49,75638.06,4.5,-0.11225,0.00014,7.38333]
[1779872632019,35.49,75638.06,4.5,-0.11225,0.00014,7.38333]
[1779872632030,35.49,75638.06,4.5,-0.11225,0.00014,7.38333]
[1779872634125,35.49,75638.05,4.5,-0.11225,0.00014,7.38355]
[1779872634165,35.49,75640.2,4.5,-0.11196,0.00014,7.36981]
[1779872636130,35.5,75640.55,4.5,-0.11191,0.00014,7.36766]
[1779872636142,35.5,75640.55,4.5,-0.11191,0.00014,7.36766]
[1779872636596,35.5,75642.25,4.5,-0.11168,0.00014,7.35684]
[1779872637286,35.5,75643.3,4.5,-0.11153,0.00014,7.35022]
[1779872637558,35.5,75643.3,4.5,-0.11153,0.00014,7.35022]
[1779872637567,35.5,75643.3,4.5,-0.11153,0.00014,7.35022]
[1779872637603,35.5,75643.3,4.5,-0.11153,0.00014,7.35022]
[1779872638271,35.5,75643.91,4.5,-0.11144,0.00014,7.3461]
[1779872643278,35.49,75646.02,4.5,-0.11113,0.00014,7.33136]
[1779872644315,35.49,75646.02,4.5,-0.11113,0.00014,7.33136]
[1779872645292,35.49,75646.03,4.5,-0.11112,0.00014,7.33092]
[1779872650293,35.49,75645.9,4.5,-0.11112,0.00014,7.33101]
[1779872651491,35.49,75646.49,4.5,-0.11103,0.00014,7.32685]
[1779872651497,35.49,75646.49,4.5,-0.11103,0.00014,7.32685]
[1779872652493,35.49,75648.1,4.5,-0.11081,0.00014,7.31634]
[1779872652499,35.49,75648.1,4.5,-0.11081,0.00014,7.31634]
[1779872652503,35.49,75648.1,4.5,-0.11081,0.00014,7.31634]
[1779872652543,35.49,75648.78,4.5,-0.11071,0.00014,7.31198]
[1779872654551,35.49,75648.78,4.5,-0.11071,0.00014,7.31181]
[1779872655270,35.48,75648.71,4.5,-0.11071,0.00014,7.31171]
[1779872658631,35.48,75650.87,4.5,-0.11039,0.00014,7.2967]
[1779872658639,35.48,75650.87,4.5,-0.11039,0.00014,7.2967]
[1779872660677,35.48,75652.6,4.5,-0.11013,0.00014,7.28485]
[1779872660694,35.48,75652.6,4.5,-0.11013,0.00014,7.28485]
[1779872660703,35.48,75653.28,4.5,-0.11004,0.00014,7.28049]
[1779872666586,35.47,75653.2,4.5,-0.11,0.00014,7.27877]
[1779872671617,35.46,75650.98,4.5,-0.11018,0.00014,7.28442]
[1779872676653,35.46,75652.5,4.5,-0.10993,0.00014,7.27259]
[1779872681687,35.45,75650.12,4.5,-0.11021,0.00014,7.28582]
[1779872686723,35.44,75649.88,4.5,-0.1102,0.00014,7.28533]
[1779872691758,35.44,75650.01,4.5,-0.11014,0.00014,7.2825]
[1779872696793,35.43,75649.62,4.5,-0.11016,0.00014,7.28303]
[1779872702834,35.42,75652.44,4.5,-0.10972,0.00014,7.2624]
[1779872706884,35.42,75655.04,4.5,-0.10935,0.00014,7.24506]
[1779872712907,35.41,75657.41,4.5,-0.10897,0.00014,7.22733]
[1779872717940,35.41,75658.73,4.5,-0.10876,0.00014,7.21734]
[1779872722988,35.4,75658.13,4.5,-0.10881,0.00014,7.21962]
[1779872728027,35.4,75661.89,4.5,-0.10826,0.00014,7.19407]
[1779872731045,35.39,75668.88,4.5,-0.10722,0.00013,7.14213]
[1779872736080,35.39,75675.03,4.5,-0.10637,0.00013,7.10195]
[1779872741114,35.39,75677.13,4.5,-0.10607,0.00013,7.08753]
[1779872743969,35.39,75679.63,4.5,-0.10573,0.00013,7.07124]
[1779872744200,35.39,75686.23,4.5,-0.10485,0.00013,7.02912]
[1779872750195,35.38,75692.71,4.5,-0.10397,0.00013,6.98702]
[1779872755230,35.38,75693.93,4.5,-0.1038,0.00013,6.97883]
[1779872762279,35.38,75692.04,4.5,-0.10402,0.00013,6.98961]
[1779872763318,35.38,75692.04,4.5,-0.10402,0.00013,6.98961]
[1779872763362,35.38,75682.53,4.5,-0.10528,0.00013,7.04989]
[1779872768323,35.37,75668.35,4.5,-0.10717,0.00013,7.13947]
[1779872773357,35.37,75666.54,4.5,-0.10738,0.00014,7.14945]
[1779872778392,35.36,75663.95,4.5,-0.10769,0.00014,7.16434]
[1779872779399,35.36,75654.93,4.5,-0.10891,0.00014,7.22174]
[1779872784433,35.35,75651.64,4.5,-0.10932,0.00014,7.24063]
[1779872789469,35.35,75652.73,4.5,-0.10912,0.00014,7.23152]
[1779872794503,35.34,75656.19,4.5,-0.10852,0.00014,7.20076]
[1779872799596,35.34,75653.98,4.5,-0.10879,0.00014,7.21311]
[1779872802110,35.33,75641.05,4.5,-0.11054,0.00014,7.29491]
[1779872808910,35.33,75642.29,4.5,-0.11033,0.00014,7.28513]
[1779872814310,35.32,75646.13,4.5,-0.10974,0.00014,7.25782]
[1779872819682,35.31,75646.86,4.5,-0.10959,0.00014,7.25041]
[1779872824723,35.3,75650.76,4.5,-0.10901,0.00014,7.22353]
[1779872828745,35.3,75643.64,4.5,-0.10996,0.00014,7.26797]
[1779872833782,35.29,75637.17,4.5,-0.11081,0.00014,7.30759]
[1779872838816,35.28,75636.99,4.5,-0.11079,0.00014,7.30651]
[1779872843853,35.28,75640.03,4.5,-0.11032,0.00014,7.28473]
[1779872848891,35.27,75645.3,4.5,-0.10955,0.00014,7.24876]
[1779872853925,35.26,75648.6,4.5,-0.10898,0.00014,7.21922]
[1779872858960,35.26,75648.38,4.5,-0.10898,0.00014,7.2191]
[1779872863995,35.25,75650.14,4.5,-0.10871,0.00014,7.20631]
[1779872869030,35.25,75650.44,4.5,-0.10863,0.00014,7.20269]
[1779872874063,35.24,75652.31,4.5,-0.10835,0.00014,7.18928]
[1779872876900,35.24,75654.45,4.5,-0.10804,0.00014,7.17503]
[1779872877086,35.24,75655.31,4.5,-0.10792,0.00014,7.16928]
[1779872879967,35.24,75658.22,4.5,-0.10752,0.00014,7.15017]
[1779872880107,35.24,75657.69,4.5,-0.10759,0.00014,7.15337]
[1779872885143,35.24,75657.85,4.5,-0.10754,0.00014,7.15139]
[1779872890181,35.23,75657.7,4.5,-0.10754,0.00014,7.15141]
[1779872895215,35.23,75655.43,4.5,-0.10783,0.00014,7.16504]
[1779872900249,35.23,75657.7,4.5,-0.1075,0.00014,7.14948]
[1779872904557,35.23,75667.71,4.5,-0.10614,0.00013,7.0847]
[1779872906543,35.22,75676.37,4.5,-0.10496,0.00013,7.02846]
[1779872908633,35.22,75678.61,4.5,-0.10464,0.00013,7.01339]
[1779872909516,35.22,75679.01,4.5,-0.10458,0.00013,7.01047]
[1779872914565,35.21,75682.14,4.5,-0.10405,0.00013,6.98259]
[1779872919585,35.21,75683.07,4.5,-0.1039,0.00013,6.975]
[1779872920215,35.21,75683.53,4.5,-0.10383,0.00013,6.97174]
[1779872920399,35.21,75683.53,4.5,-0.10383,0.00013,6.97174]
[1779872920406,35.21,75683.53,4.5,-0.10383,0.00013,6.97174]
[1779872920473,35.21,75683.53,4.5,-0.10383,0.00013,6.97174]
[1779872920932,35.21,75686.89,4.5,-0.10338,0.00013,6.95003]
[1779872920981,35.21,75686.89,4.5,-0.10338,0.00013,6.95003]
[1779872921013,35.21,75686.89,4.5,-0.10338,0.00013,6.95003]
[1779872921398,35.21,75686.89,4.5,-0.10337,0.00013,6.9497]
[1779872922168,35.21,75686.89,4.5,-0.10337,0.00013,6.9497]
[1779872922175,35.21,75686.89,4.5,-0.10337,0.00013,6.9497]
[1779872922205,35.21,75686.89,4.5,-0.10337,0.00013,6.9497]
[1779872922405,35.2,75688.51,4.5,-0.10315,0.00013,6.9391]
[1779872922967,35.2,75688.51,4.5,-0.10315,0.00013,6.9391]
[1779872923010,35.2,75688.51,4.5,-0.10315,0.00013,6.9391]
[1779872923412,35.2,75689.44,4.5,-0.10302,0.00013,6.93291]
[1779872925018,35.2,75689.84,4.5,-0.10296,0.00013,6.93009]
[1779872925426,35.2,75689.08,4.5,-0.10306,0.00013,6.93463]
[1779872930461,35.2,75689.47,4.5,-0.10298,0.00013,6.93072]
[1779872935496,35.19,75689.55,4.5,-0.10294,0.00013,6.92879]
[1779872940530,35.19,75691.48,4.5,-0.10265,0.00013,6.91515]
[1779872944551,35.19,75691.45,4.5,-0.10264,0.00013,6.91454]
[1779872944559,35.18,75691.47,4.5,-0.10263,0.00013,6.91415]
[1779872947084,35.18,75691.35,4.5,-0.10264,0.00013,6.91438]
[1779872953145,35.18,75691.52,4.5,-0.1026,0.00013,6.91224]
[1779872953351,35.18,75691.52,4.5,-0.1026,0.00013,6.91224]
[1779872953745,35.18,75691.71,4.5,-0.10255,0.00013,6.91024]
[1779872954630,35.18,75676.67,4.5,-0.10454,0.00013,7.00569]
[1779872960559,35.17,75673.2,4.5,-0.10495,0.00013,7.02519]
[1779872965710,35.16,75676.21,4.5,-0.1045,0.00013,7.0037]
[1779872970629,35.15,75687.44,4.5,-0.10297,0.00013,6.9302]
[1779872976202,35.15,75687.03,4.5,-0.10292,0.00013,6.92503]
[1779872981819,35.14,75688.28,4.5,-0.10271,0.00013,6.91495]
[1779872987861,35.14,75689.13,4.5,-0.10256,0.00013,6.90783]
[1779872990897,35.13,75689.3,4.5,-0.10252,0.00013,6.9059]
[1779872992678,35.13,75693.89,4.5,-0.10191,0.00013,6.87648]
[1779872997942,35.13,75697.8,4.5,-0.10138,0.00013,6.85054]
[1779873001960,35.13,75689.38,4.5,-0.10247,0.00013,6.90325]
[1779873007522,35.12,75688.85,4.5,-0.10252,0.00013,6.90568]
[1779873009056,35.12,75688.85,4.5,-0.10251,0.00013,6.90521]
[1779873015057,35.12,75686.52,4.5,-0.10278,0.00013,6.91836]
[1779873020088,35.11,75692.6,4.5,-0.10196,0.00013,6.87877]
[1779873025112,35.11,75691.16,4.5,-0.10214,0.00013,6.88725]
[1779873031175,35.11,75688.33,4.5,-0.1024,0.00013,6.89738]
[1779873036211,35.11,75686.9,4.5,-0.10257,0.00013,6.90551]
[1779873041250,35.1,75687.22,4.5,-0.10251,0.00013,6.90258]
[1779873046287,35.1,75688.67,4.5,-0.1023,0.00013,6.89253]
[1779873051319,35.1,75688.75,4.5,-0.10228,0.00013,6.89139]
[1779873052326,35.1,75678.78,4.5,-0.10359,0.00013,6.95458]
[1779873057363,35.09,75679.71,4.5,-0.10344,0.00013,6.94742]
[1779873062398,35.09,75679.61,4.5,-0.10343,0.00013,6.94685]
[1779873067432,35.08,75682.6,4.5,-0.10301,0.00013,6.92658]
[1779873072476,35.08,75671.03,4.5,-0.10453,0.00013,6.99938]
[1779873073346,35.08,75671.03,4.5,-0.10453,0.00013,6.99938]
[1779873073357,35.08,75671.03,4.5,-0.10453,0.00013,6.99938]
[1779873073360,35.08,75671.03,4.5,-0.10453,0.00013,6.99938]
[1779873073485,35.08,75663.87,4.5,-0.10548,0.00013,7.04492]
[1779873074658,35.08,75663.87,4.5,-0.10548,0.00013,7.04492]
[1779873074699,35.08,75662.42,4.5,-0.10567,0.00013,7.05384]
[1779873076287,35.08,75662.91,4.5,-0.10559,0.00013,7.05031]
[1779873076306,35.08,75662.91,4.5,-0.10559,0.00013,7.05031]
[1779873076322,35.08,75662.91,4.5,-0.10559,0.00013,7.05031]
[1779873076505,35.08,75663.43,4.5,-0.10552,0.00013,7.04657]
[1779873081545,35.07,75660.52,4.5,-0.10587,0.00014,7.06324]
[1779873082855,35.07,75660.52,4.5,-0.10586,0.00014,7.06284]
[1779873082926,35.07,75660.52,4.5,-0.10586,0.00014,7.06284]
[1779873083554,35.07,75659.38,4.5,-0.106,0.00014,7.06972]
[1779873085110,35.07,75657.37,4.5,-0.10627,0.00014,7.08254]
[1779873085137,35.07,75657.37,4.5,-0.10627,0.00014,7.08254]
[1779873085568,35.07,75657.12,4.5,-0.1063,0.00014,7.08403]
[1779873088304,35.07,75657.52,4.5,-0.10625,0.00014,7.08122]
[1779873088321,35.07,75657.52,4.5,-0.10625,0.00014,7.08122]
[1779873088692,35.07,75655.49,4.5,-0.10652,0.00014,7.09415]
[1779873093087,35.06,75660.09,4.5,-0.1058,0.00014,7.05748]
[1779873093102,35.06,75660.09,4.5,-0.1058,0.00014,7.05748]
[1779873093115,35.06,75660.09,4.5,-0.1058,0.00014,7.05748]
[1779873093186,35.06,75660.09,4.5,-0.1058,0.00014,7.05748]
[1779873093726,35.06,75660.09,4.5,-0.1058,0.00014,7.05748]
[1779873093624,35.06,75661.04,4.5,-0.10567,0.00013,7.0513]
[1779873094385,35.06,75661.04,4.5,-0.10567,0.00013,7.0513]
[1779873094396,35.06,75661.04,4.5,-0.10567,0.00013,7.0513]
[1779873094428,35.06,75661.04,4.5,-0.10567,0.00013,7.0513]
[1779873094631,35.06,75661.5,4.5,-0.10561,0.00013,7.04827]
[1779873099667,35.06,75665.39,4.5,-0.10508,0.00013,7.02307]
[1779873104357,35.06,75660.16,4.5,-0.10577,0.00014,7.05611]
[1779873105344,35.06,75659.76,4.5,-0.10582,0.00014,7.05824]
[1779873105367,35.06,75659.76,4.5,-0.10582,0.00014,7.05824]
[1779873105708,35.06,75659.89,4.5,-0.10579,0.00014,7.05696]
[1779873107391,35.06,75660.5,4.5,-0.1057,0.00014,7.0526]
[1779873107420,35.06,75660.5,4.5,-0.1057,0.00014,7.0526]
[1779873107449,35.06,75660.5,4.5,-0.1057,0.00014,7.0526]
[1779873107722,35.05,75660.06,4.5,-0.10575,0.00014,7.05498]
[1779873109445,35.05,75659.35,4.5,-0.10584,0.00014,7.0591]
[1779873109481,35.05,75659.35,4.5,-0.10584,0.00014,7.0591]
[1779873109736,35.05,75660.06,4.5,-0.10573,0.00014,7.05409]
[1779873111485,35.05,75661.19,4.5,-0.10557,0.00013,7.04639]
[1779873111514,35.05,75661.19,4.5,-0.10557,0.00013,7.04639]
[1779873111543,35.05,75661.19,4.5,-0.10557,0.00013,7.04639]
[1779873111749,35.05,75661.97,4.5,-0.10546,0.00013,7.04095]
[1779873113532,35.05,75662.46,4.5,-0.10538,0.00013,7.03738]
[1779873113556,35.05,75662.46,4.5,-0.10538,0.00013,7.03738]
[1779873113764,35.05,75661.97,4.5,-0.10544,0.00013,7.0401]
[1779873115576,35.05,75662.38,4.5,-0.10537,0.00013,7.03705]
[1779873115598,35.05,75662.38,4.5,-0.10537,0.00013,7.03705]
[1779873115627,35.05,75662.38,4.5,-0.10537,0.00013,7.03705]
[1779873115777,35.04,75662.09,4.5,-0.1054,0.00013,7.03849]
[1779873117631,35.04,75661.31,4.5,-0.1055,0.00013,7.04308]
[1779873117791,35.04,75658.1,4.5,-0.10593,0.00014,7.06327]
[1779873121725,35.04,75657.2,4.5,-0.10602,0.00014,7.06768]
[1779873121732,35.04,75657.2,4.5,-0.10602,0.00014,7.06768]
[1779873121733,35.04,75657.43,4.5,-0.10598,0.00014,7.06574]
[1779873122768,35.03,75657.43,4.5,-0.10597,0.00014,7.06527]
[1779873127772,35.03,75659.79,4.5,-0.10561,0.00014,7.04824]
[1779873132799,35.02,75661.65,4.5,-0.10531,0.00013,7.03412]
[1779873135680,35.02,75658.91,4.5,-0.10566,0.00014,7.05045]
[1779873135719,35.02,75659.58,4.5,-0.10556,0.00014,7.04571]
[1779873136067,35.02,75659.58,4.5,-0.10556,0.00014,7.04571]
[1779873136755,35.01,75665.11,4.5,-0.1048,0.00013,7.00977]
[1779873141777,35.01,75665.34,4.5,-0.10474,0.00013,7.00677]
[1779873142208,35.01,75665.11,4.5,-0.10477,0.00013,7.00787]
[1779873142219,35.01,75665.11,4.5,-0.10477,0.00013,7.00787]
[1779873147223,35.0,75667.07,4.5,-0.10446,0.00013,6.99344]
[1779873148355,35.0,75667.32,4.5,-0.10442,0.00013,6.99148]
[1779873148369,35.0,75667.32,4.5,-0.10442,0.00013,6.99148]
[1779873152448,35.0,75667.72,4.5,-0.10426,0.00013,6.98098]
[1779873152453,35.0,75667.72,4.5,-0.10426,0.00013,6.98098]
[1779873157468,34.99,75668.32,4.5,-0.10414,0.00013,6.97542]
[1779873158601,34.99,75668.32,4.5,-0.10414,0.00013,6.97508]
[1779873158610,34.99,75668.32,4.5,-0.10414,0.00013,6.97508]
[1779873162700,34.99,75670.17,4.5,-0.10386,0.00013,6.96191]
[1779873162711,34.99,75670.17,4.5,-0.10386,0.00013,6.96191]
[1779873164748,34.98,75671.74,4.5,-0.10364,0.00013,6.95125]
[1779873164756,34.98,75671.74,4.5,-0.10364,0.00013,6.95125]
[1779873164798,34.98,75672.06,4.5,-0.10359,0.00013,6.9489]
[1779873166790,34.98,75672.06,4.5,-0.10359,0.00013,6.9489]
[1779873166813,34.98,75671.26,4.5,-0.10368,0.00013,6.95344]
[1779873168853,34.98,75667.18,4.5,-0.10422,0.00013,6.97928]
[1779873168861,34.98,75667.18,4.5,-0.10422,0.00013,6.97928]
[1779873172931,34.97,75668.25,4.5,-0.10405,0.00013,6.97078]
[1779873172940,34.97,75668.25,4.5,-0.10405,0.00013,6.97078]
[1779873174987,34.97,75667.6,4.5,-0.10412,0.00013,6.97429]
[1779873175194,34.97,75667.6,4.5,-0.10412,0.00013,6.97429]
[1779873177033,34.97,75667.23,4.5,-0.10416,0.00013,6.976]
[1779873177809,34.97,75667.39,4.5,-0.10413,0.00013,6.97464]
[1779873180144,34.97,75667.34,4.5,-0.10412,0.00013,6.97429]
[1779873180162,34.97,75667.34,4.5,-0.10412,0.00013,6.97429]
[1779873180261,34.97,75667.34,4.5,-0.10412,0.00013,6.97429]
[1779873180765,34.97,75667.34,4.5,-0.10412,0.00013,6.97429]
[1779873180814,34.97,75655.87,4.5,-0.10566,0.00014,7.04765]
[1779873181590,34.97,75655.87,4.5,-0.10566,0.00014,7.04765]
[1779873181623,34.97,75655.87,4.5,-0.10566,0.00014,7.04765]
[1779873181658,34.96,75648.9,4.5,-0.1066,0.00014,7.09213]
[1779873183244,34.96,75648.9,4.5,-0.1066,0.00014,7.09213]
[1779873183832,34.96,75646.93,4.5,-0.10684,0.00014,7.10384]
[1779873185250,34.96,75646.36,4.5,-0.10691,0.00014,7.10702]
[1779873185268,34.96,75646.36,4.5,-0.10691,0.00014,7.10702]
[1779873185300,34.96,75646.36,4.5,-0.10691,0.00014,7.10702]
[1779873185309,34.96,75646.12,4.5,-0.10694,0.00014,7.10857]
[1779873187294,34.96,75646.12,4.5,-0.10693,0.00014,7.10806]
[1779873187817,34.95,75643.99,4.5,-0.1072,0.00014,7.1208]
[1779873189323,34.95,75644.78,4.5,-0.10709,0.00014,7.11518]
[1779873189331,34.95,75644.78,4.5,-0.10709,0.00014,7.11518]
[1779873189338,34.95,75645.55,4.5,-0.10698,0.00014,7.1102]
[1779873191381,34.95,75645.55,4.5,-0.10697,0.00014,7.10969]
[1779873191794,34.95,75644.99,4.5,-0.10703,0.00014,7.11231]
[1779873193419,34.95,75647.74,4.5,-0.10664,0.00014,7.09405]
[1779873193425,34.95,75647.74,4.5,-0.10664,0.00014,7.09405]
[1779873193430,34.95,75647.74,4.5,-0.10664,0.00014,7.09405]
[1779873195464,34.94,75648.16,4.5,-0.10656,0.00014,7.09041]
[1779873195478,34.94,75648.16,4.5,-0.10656,0.00014,7.09041]
[1779873195549,34.94,75648.43,4.5,-0.10652,0.00014,7.0882]
[1779873197499,34.94,75648.43,4.5,-0.10652,0.00014,7.0882]
[1779873197790,34.94,75647.71,4.5,-0.1066,0.00014,7.09194]
[1779873199554,34.94,75645.92,4.5,-0.10683,0.00014,7.10305]
[1779873199576,34.94,75645.92,4.5,-0.10683,0.00014,7.10305]
[1779873199577,34.94,75644.65,4.5,-0.10699,0.00014,7.11078]
[1779873201607,34.94,75644.85,4.5,-0.10697,0.00014,7.10949]
[1779873201835,34.93,75645.86,4.5,-0.10681,0.00014,7.10201]
[1779873203652,34.93,75645.47,4.5,-0.10685,0.00014,7.10407]
[1779873203658,34.93,75645.47,4.5,-0.10685,0.00014,7.10407]
[1779873203672,34.93,75645.47,4.5,-0.10685,0.00014,7.10407]
[1779873203753,34.93,75644.54,4.5,-0.10697,0.00014,7.10961]
[1779873205287,34.93,75644.54,4.5,-0.10696,0.00014,7.10914]
[1779873205297,34.93,75644.54,4.5,-0.10696,0.00014,7.10914]
[1779873205303,34.93,75644.54,4.5,-0.10696,0.00014,7.10914]
[1779873205703,34.93,75644.54,4.5,-0.10696,0.00014,7.10914]
[1779873205790,34.93,75643.16,4.5,-0.10714,0.00014,7.11759]
[1779873211458,34.92,75643.69,4.5,-0.10692,0.00014,7.10473]
[1779873216494,34.91,75643.17,4.5,-0.10695,0.00014,7.10577]
[1779873221529,34.9,75645.49,4.5,-0.10658,0.00014,7.0885]
[1779873226564,34.9,75647.49,4.5,-0.10627,0.00014,7.07347]
[1779873231911,34.89,75647.3,4.5,-0.10627,0.00014,7.07387]
[1779873241671,34.88,75644.29,4.5,-0.10657,0.00014,7.08804]
[1779873246706,34.87,75646.47,4.5,-0.10624,0.00014,7.07194]
[1779873251418,34.86,75646.31,4.5,-0.10622,0.00014,7.0714]
[1779873251430,34.86,75646.31,4.5,-0.10622,0.00014,7.0714]
[1779873251437,34.86,75646.31,4.5,-0.10622,0.00014,7.0714]
[1779873251461,34.86,75646.31,4.5,-0.10622,0.00014,7.0714]
[1779873251741,34.86,75646.75,4.5,-0.10616,0.00014,7.06816]
[1779873252845,34.86,75646.75,4.5,-0.10616,0.00014,7.06816]
[1779873252880,34.86,75644.27,4.5,-0.10649,0.00014,7.0838]
[1779873253420,34.86,75644.27,4.5,-0.10649,0.00014,7.0838]
[1779873253429,34.86,75644.27,4.5,-0.10649,0.00014,7.0838]
[1779873253431,34.86,75644.27,4.5,-0.10649,0.00014,7.0838]
[1779873253469,34.86,75644.27,4.5,-0.10649,0.00014,7.0838]
[1779873253754,34.86,75644.27,4.5,-0.10648,0.00014,7.08341]
[1779873254898,34.86,75644.27,4.5,-0.10648,0.00014,7.08341]
[1779873254910,34.86,75644.0,4.5,-0.10651,0.00014,7.08473]
[1779873256951,34.86,75644.48,4.5,-0.10643,0.00014,7.0812]
[1779873256956,34.86,75644.58,4.5,-0.10641,0.00014,7.08013]
[1779873258996,34.85,75645.83,4.5,-0.10622,0.00014,7.0712]
[1779873258999,34.85,75645.83,4.5,-0.10622,0.00014,7.0712]
[1779873264027,34.85,75646.15,4.5,-0.10613,0.00014,7.06708]
[1779873267195,34.84,75644.43,4.5,-0.10634,0.00014,7.077]
[1779873267212,34.84,75644.43,4.5,-0.10634,0.00014,7.077]
[1779873267852,34.84,75644.43,4.5,-0.10634,0.00014,7.0766]
[1779873269240,34.84,75643.8,4.5,-0.10641,0.00014,7.08027]
[1779873269920,34.84,75643.47,4.5,-0.10645,0.00014,7.082]
[1779873274932,34.83,75643.46,4.5,-0.10634,0.00014,7.07389]
[1779873277441,34.83,75642.86,4.5,-0.10639,0.00014,7.0766]
[1779873277455,34.83,75642.86,4.5,-0.10639,0.00014,7.0766]
[1779873277526,34.83,75642.86,4.5,-0.10639,0.00014,7.07621]
[1779873279487,34.83,75642.86,4.5,-0.10638,0.00014,7.07582]
[1779873279904,34.83,75642.69,4.5,-0.10639,0.00014,7.07653]
[1779873284912,34.82,75646.41,4.5,-0.10585,0.00014,7.05093]
[1779873285637,34.82,75645.74,4.5,-0.10594,0.00014,7.05492]
[1779873285643,34.82,75645.74,4.5,-0.10594,0.00014,7.05492]
[1779873289740,34.82,75645.38,4.5,-0.10596,0.00014,7.05583]
[1779873289744,34.82,75645.38,4.5,-0.10596,0.00014,7.05583]
[1779873289872,34.82,75645.27,4.5,-0.10596,0.00014,7.05619]
[1779873291788,34.82,75645.27,4.5,-0.10596,0.00014,7.05619]
[1779873291977,34.81,75644.46,4.5,-0.10606,0.00014,7.06073]
[1779873293842,34.81,75643.81,4.5,-0.10614,0.00014,7.06459]
[1779873293848,34.81,75643.81,4.5,-0.10614,0.00014,7.06459]
[1779873295891,34.81,75643.75,4.5,-0.10614,0.00014,7.06427]
[1779873295897,34.81,75643.75,4.5,-0.10614,0.00014,7.06427]
[1779873295923,34.81,75643.75,4.5,-0.10614,0.00014,7.06427]
[1779873295930,34.81,75643.44,4.5,-0.10617,0.00014,7.06593]
[1779873297948,34.81,75643.44,4.5,-0.10617,0.00014,7.06593]
[1779873297955,34.81,75643.22,4.5,-0.10619,0.00014,7.06666]
[1779873302965,34.8,75642.91,4.5,-0.1062,0.00014,7.06726]
[1779873307984,34.8,75642.43,4.5,-0.10623,0.00014,7.06866]
[1779873308186,34.8,75641.97,4.5,-0.10628,0.00014,7.0713]
[1779873308224,34.8,75641.97,4.5,-0.10628,0.00014,7.0713]
[1779873310239,34.8,75641.97,4.5,-0.10628,0.00014,7.0713]
[1779873315240,34.79,75640.58,4.5,-0.10643,0.00014,7.07792]
[1779873318441,34.78,75640.51,4.5,-0.10641,0.00014,7.07737]
[1779873318448,34.78,75640.51,4.5,-0.10641,0.00014,7.07737]
[1779873320503,34.78,75639.87,4.5,-0.10649,0.00014,7.08084]
[1779873320511,34.78,75639.87,4.5,-0.10649,0.00014,7.08084]
[1779873320515,34.78,75639.87,4.5,-0.10649,0.00014,7.08084]
[1779873325532,34.78,75636.16,4.5,-0.10696,0.00014,7.10317]
[1779873330557,34.77,75640.19,4.5,-0.10637,0.00014,7.07533]
[1779873330753,34.77,75640.19,4.5,-0.10637,0.00014,7.07533]
[1779873330767,34.77,75640.19,4.5,-0.10637,0.00014,7.07533]
[1779873330807,34.77,75640.55,4.5,-0.10632,0.00014,7.07269]
[1779873332794,34.77,75640.42,4.5,-0.10625,0.00014,7.06697]
[1779873332949,34.77,75640.04,4.5,-0.10629,0.00014,7.06882]
[1779873334852,34.77,75640.0,4.5,-0.10629,0.00014,7.06878]
[1779873334856,34.77,75640.0,4.5,-0.10629,0.00014,7.06878]
[1779873334867,34.77,75640.0,4.5,-0.10629,0.00014,7.06878]
[1779873334937,34.77,75639.77,4.5,-0.10632,0.00014,7.06997]
[1779873336900,34.77,75639.77,4.5,-0.10632,0.00014,7.06997]
[1779873336973,34.76,75638.31,4.5,-0.1065,0.00014,7.07884]
[1779873341983,34.76,75637.09,4.5,-0.10664,0.00014,7.08549]
[1779873346987,34.75,75633.66,4.5,-0.10708,0.00014,7.10619]
[1779873347166,34.75,75633.44,4.5,-0.10711,0.00014,7.10727]
[1779873347194,34.75,75633.44,4.5,-0.10711,0.00014,7.10727]
[1779873347406,34.75,75633.44,4.5,-0.10711,0.00014,7.10727]
[1779873349198,34.75,75633.29,4.5,-0.10712,0.00014,7.1079]
[1779873350044,34.75,75632.27,4.5,-0.10725,0.00014,7.11383]
[1779873355047,34.75,75634.98,4.5,-0.10684,0.00014,7.09487]
[1779873355363,34.75,75636.06,4.5,-0.10669,0.00014,7.08753]
[1779873355878,34.75,75636.06,4.5,-0.10669,0.00014,7.08753]
[1779873359452,34.74,75635.89,4.5,-0.10669,0.00014,7.08737]
[1779873359460,34.74,75635.89,4.5,-0.10669,0.00014,7.08737]
[1779873361500,34.74,75635.83,4.5,-0.10668,0.00014,7.08714]
[1779873361503,34.74,75635.83,4.5,-0.10668,0.00014,7.08714]
[1779873365597,34.73,75632.25,4.5,-0.10715,0.00014,7.10911]
[1779873365610,34.73,75632.25,4.5,-0.10715,0.00014,7.10911]
[1779873365620,34.73,75629.76,4.5,-0.10748,0.00014,7.12496]
[1779873367640,34.73,75629.89,4.5,-0.10746,0.00014,7.12412]
[1779873367968,34.73,75628.2,4.5,-0.10768,0.00014,7.13436]
[1779873369284,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369303,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369546,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369631,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369686,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369718,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369727,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873369756,34.73,75628.37,4.5,-0.10765,0.00014,7.13287]
[1779873370133,34.73,75627.1,4.5,-0.10782,0.00014,7.14076]
[1779873370163,34.73,75627.1,4.5,-0.10782,0.00014,7.14076]
[1779873370570,34.73,75627.1,4.5,-0.10782,0.00014,7.14076]
[1779873371641,34.73,75627.1,4.5,-0.10782,0.00014,7.14076]
[1779873371811,34.73,75627.1,4.5,-0.10782,0.00014,7.14076]
[1779873371901,34.73,75613.28,4.5,-0.10974,0.00014,7.23093]
[1779873373792,34.73,75613.28,4.5,-0.10974,0.00014,7.23093]
[1779873373825,34.73,75613.28,4.5,-0.10974,0.00014,7.23093]
[1779873373835,34.73,75613.28,4.5,-0.10974,0.00014,7.23093]
[1779873373865,34.73,75613.28,4.5,-0.10974,0.00014,7.23093]
[1779873373868,34.73,75601.92,4.5,-0.11134,0.00014,7.30507]
[1779873375632,34.73,75602.31,4.5,-0.11129,0.00014,7.30251]
[1779873376027,34.73,75602.39,4.5,-0.11126,0.00014,7.30146]
[1779873376854,34.73,75602.39,4.5,-0.11126,0.00014,7.30146]
[1779873376865,34.73,75602.39,4.5,-0.11126,0.00014,7.30146]
[1779873376868,34.73,75602.39,4.5,-0.11126,0.00014,7.30146]
[1779873376892,34.73,75602.39,4.5,-0.11126,0.00014,7.30146]
[1779873376966,34.73,75600.24,4.5,-0.11156,0.00014,7.31529]
[1779873377895,34.73,75600.24,4.5,-0.11156,0.00014,7.31529]
[1779873377914,34.73,75600.24,4.5,-0.11156,0.00014,7.31529]
[1779873377923,34.72,75600.24,4.5,-0.11156,0.00014,7.31501]
[1779873379368,34.72,75600.24,4.5,-0.11155,0.00014,7.3147]
[1779873379958,34.72,75600.24,4.5,-0.11155,0.00014,7.3147]
[1779873379967,34.72,75600.24,4.5,-0.11155,0.00014,7.3147]
[1779873380054,34.72,75597.44,4.5,-0.11194,0.00014,7.33278]
[1779873385077,34.72,75602.62,4.5,-0.11119,0.00014,7.29807]
[1779873390084,34.72,75602.67,4.5,-0.11115,0.00014,7.29628]
[1779873395090,34.71,75602.43,4.5,-0.11107,0.00014,7.28988]
[1779873400090,34.71,75603.0,4.5,-0.11096,0.00014,7.28481]
[1779873404137,34.7,75610.81,4.5,-0.10984,0.00014,7.23233]
[1779873406111,34.7,75617.44,4.5,-0.1089,0.00014,7.18855]
[1779873411131,34.7,75619.85,4.5,-0.10855,0.00014,7.17212]
[1779873416138,34.7,75621.57,4.5,-0.1083,0.00014,7.1603]
[1779873421154,34.7,75621.32,4.5,-0.10832,0.00014,7.1614]
[1779873426177,34.69,75619.34,4.5,-0.10858,0.00014,7.1737]
[1779873431181,34.69,75618.44,4.5,-0.1087,0.00014,7.17913]
[1779873436189,34.69,75617.48,4.5,-0.10882,0.00014,7.18482]
[1779873441207,34.69,75619.06,4.5,-0.10859,0.00014,7.17396]
[1779873446211,34.69,75619.13,4.5,-0.10857,0.00014,7.173]
[1779873451222,34.69,75620.06,4.5,-0.10834,0.00014,7.15989]
[1779873456243,34.68,75615.27,4.5,-0.109,0.00014,7.19076]
[1779873461263,34.68,75613.07,4.5,-0.1093,0.00014,7.20459]
[1779873466285,34.68,75616.84,4.5,-0.10876,0.00014,7.17932]
[1779873471307,34.68,75617.93,4.5,-0.1086,0.00014,7.17183]
[1779873476333,34.68,75617.48,4.5,-0.10866,0.00014,7.17442]
[1779873480091,34.68,75609.88,4.5,-0.10971,0.00014,7.22385]
[1779873485100,34.67,75607.09,4.5,-0.11009,0.00014,7.24152]
[1779873487470,34.67,75606.9,4.5,-0.11011,0.00014,7.24225]
[1779873488174,34.67,75604.27,4.5,-0.11048,0.00014,7.25932]
[1779873488502,34.67,75604.27,4.5,-0.11048,0.00014,7.25932]
[1779873488532,34.67,75599.15,4.5,-0.1112,0.00014,7.29295]
[1779873493673,34.67,75598.89,4.5,-0.11123,0.00014,7.29437]
[1779873499513,34.67,75603.81,4.5,-0.11055,0.00014,7.26275]
[1779873504568,34.67,75603.01,4.5,-0.11065,0.00014,7.26715]
[1779873504644,34.67,75610.0,4.5,-0.10966,0.00014,7.22109]
[1779873511597,34.67,75610.27,4.5,-0.10951,0.00014,7.21169]
[1779873516634,34.66,75611.18,4.5,-0.10937,0.00014,7.20505]
[1779873521670,34.66,75610.91,4.5,-0.10939,0.00014,7.20618]
[1779873526704,34.66,75616.03,4.5,-0.10866,0.00014,7.17206]
[1779873531739,34.66,75615.52,4.5,-0.10873,0.00014,7.17502]
[1779873536774,34.66,75615.1,4.5,-0.10878,0.00014,7.17738]
[1779873541809,34.66,75616.09,4.5,-0.10863,0.00014,7.17047]
[1779873546844,34.66,75615.62,4.5,-0.10869,0.00014,7.17321]
[1779873551884,34.65,75615.16,4.5,-0.10875,0.00014,7.17586]
[1779873557924,34.65,75614.53,4.5,-0.10882,0.00014,7.17951]
[1779873564811,34.65,75614.64,4.5,-0.1088,0.00014,7.17834]
[1779873570010,34.65,75615.47,4.5,-0.10867,0.00014,7.17247]
[1779873575044,34.65,75614.62,4.5,-0.1087,0.00014,7.17111]
[1779873580078,34.65,75614.17,4.5,-0.10876,0.00014,7.17374]
[1779873585113,34.65,75614.71,4.5,-0.10868,0.00014,7.16988]
[1779873592161,34.65,75614.62,4.5,-0.10868,0.00014,7.17002]
[1779873597197,34.65,75615.04,4.5,-0.10863,0.00014,7.16764]
[1779873602233,34.65,75615.18,4.5,-0.10864,0.00014,7.16813]
[1779873607267,34.66,75618.65,4.5,-0.10818,0.00014,7.14683]
[1779873612302,34.66,75618.52,4.5,-0.10823,0.00014,7.14925]
[1779873616338,34.66,75626.5,4.5,-0.10715,0.00014,7.09816]
[1779873619671,34.66,75633.63,4.5,-0.10617,0.00014,7.05203]
[1779873624692,34.67,75637.13,4.5,-0.1057,0.00014,7.02976]
[1779873629693,34.67,75641.3,4.5,-0.10514,0.00014,7.00341]
[1779873634393,34.67,75647.08,4.5,-0.10429,0.00014,6.96025]
[1779873638353,34.67,75657.04,4.5,-0.10297,0.00013,6.89684]
[1779873643359,34.67,75658.74,4.5,-0.10273,0.00013,6.88557]
[1779873648363,34.67,75659.7,4.5,-0.1026,0.00013,6.87904]
[1779873653380,34.68,75664.25,4.5,-0.10202,0.00013,6.85121]
[1779873657400,34.68,75671.3,4.5,-0.10107,0.00013,6.80559]
[1779873662395,34.68,75678.3,4.5,-0.10015,0.00013,6.76061]
[1779873667413,34.67,75674.91,4.5,-0.10059,0.00013,6.78211]
[1779873672438,34.67,75676.82,4.5,-0.10033,0.00013,6.76955]
[1779873677460,34.67,75678.25,4.5,-0.10013,0.00013,6.76006]
[1779873682470,34.67,75681.88,4.5,-0.09965,0.00013,6.73652]
[1779873687324,34.67,75689.51,4.5,-0.09865,0.00013,6.68761]
[1779873691390,34.67,75696.5,4.5,-0.09766,0.00013,6.63673]
[1779873696411,34.67,75695.97,4.5,-0.09774,0.00013,6.64038]
[1779873701441,34.67,75693.67,4.5,-0.09804,0.00013,6.65546]
[1779873706459,34.67,75694.32,4.5,-0.09797,0.00013,6.65166]
[1779873707523,34.67,75693.81,4.5,-0.09803,0.00013,6.65497]
[1779873708316,34.67,75693.81,4.5,-0.09803,0.00013,6.65504]
[1779873711410,34.68,75687.06,4.5,-0.09892,0.00013,6.6982]
[1779873716416,34.68,75687.15,4.5,-0.0989,0.00013,6.69765]
[1779873721427,34.68,75685.47,4.5,-0.09912,0.00013,6.70835]
[1779873725409,34.68,75692.77,4.5,-0.09817,0.00013,6.66176]
[1779873725811,34.68,75692.77,4.5,-0.09817,0.00013,6.66176]
[1779873725942,34.68,75692.77,4.5,-0.09817,0.00013,6.66176]
[1779873731145,34.68,75697.85,4.5,-0.09752,0.00013,6.62989]
[1779873736177,34.68,75702.0,4.5,-0.09699,0.00013,6.60357]
[1779873741213,34.68,75700.09,4.5,-0.09725,0.00013,6.61643]
[1779873746248,34.68,75698.13,4.5,-0.09752,0.00013,6.62957]
[1779873751283,34.68,75697.84,4.5,-0.09749,0.00013,6.62558]
[1779873756317,34.69,75697.81,4.5,-0.0975,0.00013,6.62648]
[1779873761353,34.69,75698.18,4.5,-0.09746,0.00013,6.62459]
[1779873768403,34.69,75697.72,4.5,-0.09755,0.00013,6.6286]
[1779873774445,34.69,75696.87,4.5,-0.09767,0.00013,6.63494]
[1779873781495,34.7,75696.95,4.5,-0.09769,0.00013,6.63555]
[1779873788543,34.7,75696.19,4.5,-0.09781,0.00013,6.64148]
[1779873794591,34.7,75694.95,4.5,-0.09799,0.00013,6.65027]
[1779873801642,34.71,75694.99,4.5,-0.098,0.00013,6.65107]
[1779873806675,34.71,75694.87,4.5,-0.09803,0.00013,6.65259]
[1779873811711,34.71,75694.55,4.5,-0.09801,0.00013,6.64888]
[1779873816745,34.71,75694.22,4.5,-0.09807,0.00013,6.6519]
[1779873822787,34.72,75693.82,4.5,-0.09814,0.00013,6.65535]
[1779873827649,34.72,75693.46,4.5,-0.0982,0.00013,6.65808]
[1779873828466,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829063,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829093,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829130,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829431,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829522,34.72,75717.97,4.5,-0.09505,0.00013,6.50305]
[1779873829482,34.72,75720.99,4.5,-0.09467,0.00013,6.48409]
[1779873829839,34.72,75720.99,4.5,-0.09467,0.00013,6.48409]
[1779873831132,34.72,75720.99,4.5,-0.09467,0.00013,6.48409]
[1779873831226,34.72,75709.24,4.5,-0.09615,0.00013,6.55739]
[1779873834140,34.72,75707.95,4.5,-0.09631,0.00013,6.56547]
[1779873834241,34.72,75715.34,4.5,-0.09537,0.00013,6.51878]
[1779873835940,34.71,75715.34,4.5,-0.09536,0.00013,6.51841]
[1779873835985,34.71,75730.62,4.5,-0.09343,0.00013,6.42215]
[1779873839982,34.71,75730.16,4.5,-0.09348,0.00013,6.42433]
[1779873839991,34.71,75730.16,4.5,-0.09348,0.00013,6.42433]
[1779873840033,34.71,75731.37,4.5,-0.09332,0.00012,6.41652]
[1779873845712,34.71,75733.65,4.5,-0.09301,0.00012,6.40105]
[1779873850987,34.7,75737.27,4.5,-0.09254,0.00012,6.37719]
[1779873856983,34.7,75735.9,4.5,-0.09268,0.00012,6.38438]
[1779873862065,34.7,75735.9,4.5,-0.09266,0.00012,6.38323]
[1779873864551,34.69,75736.08,4.5,-0.09263,0.00012,6.38187]
[1779873865085,34.69,75733.34,4.5,-0.09296,0.00012,6.3985]
[1779873870120,34.69,75736.93,4.5,-0.09249,0.00012,6.37483]
[1779873874044,34.69,75737.56,4.5,-0.09233,0.00012,6.36423]
[1779873874051,34.69,75737.56,4.5,-0.09233,0.00012,6.36423]
[1779873874602,34.69,75741.55,4.5,-0.09182,0.00012,6.33867]
[1779873874770,34.69,75741.55,4.5,-0.09182,0.00012,6.33867]
[1779873874781,34.69,75741.55,4.5,-0.09182,0.00012,6.33867]
[1779873875156,34.69,75741.55,4.5,-0.09182,0.00012,6.33845]
[1779873880192,34.68,75744.49,4.5,-0.09144,0.00012,6.31927]
[1779873885226,34.68,75746.38,4.5,-0.09119,0.00012,6.30671]
[1779873890261,34.68,75744.89,4.5,-0.09136,0.00012,6.3152]
[1779873895296,34.68,75744.36,4.5,-0.09141,0.00012,6.31766]
[1779873899308,34.67,75744.28,4.5,-0.09141,0.00012,6.31765]
[1779873899591,34.67,75744.49,4.5,-0.09138,0.00012,6.31617]
[1779873903398,34.67,75744.71,4.5,-0.09134,0.00012,6.31429]
[1779873903402,34.67,75744.71,4.5,-0.09134,0.00012,6.31429]
[1779873903411,34.67,75744.71,4.5,-0.09134,0.00012,6.31429]
[1779873907504,34.67,75738.63,4.5,-0.09208,0.00012,6.35144]
[1779873907510,34.67,75738.63,4.5,-0.09208,0.00012,6.35144]
[1779873911594,34.67,75739.22,4.5,-0.09199,0.00012,6.34687]
[1779873911601,34.67,75739.22,4.5,-0.09199,0.00012,6.34687]
[1779873913640,34.67,75740.21,4.5,-0.09186,0.00012,6.34026]
[1779873913643,34.67,75740.21,4.5,-0.09186,0.00012,6.34026]
[1779873913650,34.66,75742.23,4.5,-0.0916,0.00012,6.32744]
[1779873915678,34.66,75743.02,4.5,-0.0915,0.00012,6.32211]
[1779873915688,34.66,75743.02,4.5,-0.0915,0.00012,6.32211]
[1779873915689,34.66,75743.02,4.5,-0.0915,0.00012,6.32211]
[1779873915696,34.66,75743.02,4.5,-0.0915,0.00012,6.32211]
[1779873917720,34.66,75743.11,4.5,-0.09148,0.00012,6.32118]
[1779873917728,34.66,75743.11,4.5,-0.09148,0.00012,6.32118]
[1779873919780,34.66,75742.45,4.5,-0.09155,0.00012,6.32492]
[1779873919784,34.66,75742.45,4.5,-0.09155,0.00012,6.32492]
[1779873923786,34.66,75741.12,4.5,-0.0917,0.00012,6.33241]
[1779873923802,34.66,75741.12,4.5,-0.0917,0.00012,6.33241]
[1779873923981,34.66,75741.12,4.5,-0.0917,0.00012,6.33241]
[1779873924166,34.66,75741.12,4.5,-0.0917,0.00012,6.33241]
[1779873924502,34.66,75741.33,4.5,-0.09167,0.00012,6.33089]
[1779873925510,34.66,75752.57,4.5,-0.09029,0.00012,6.26076]
[1779873930524,34.66,75756.27,4.5,-0.08983,0.00012,6.23752]
[1779873935544,34.66,75755.85,4.5,-0.0898,0.00012,6.23343]
[1779873940566,34.65,75756.27,4.5,-0.08974,0.00012,6.23061]
[1779873945650,34.65,75751.52,4.5,-0.09032,0.00012,6.25985]
[1779873950654,34.65,75750.04,4.5,-0.09049,0.00012,6.26864]
[1779873955673,34.65,75750.87,4.5,-0.09038,0.00012,6.2631]
[1779873960675,34.65,75754.18,4.5,-0.08997,0.00012,6.24235]
[1779873965684,34.65,75748.34,4.5,-0.09068,0.00012,6.2784]
[1779873970698,34.65,75746.11,4.5,-0.09095,0.00012,6.29175]
[1779873975718,34.65,75747.37,4.5,-0.09078,0.00012,6.2833]
[1779873980740,34.65,75749.49,4.5,-0.09051,0.00012,6.2697]
[1779873985728,34.64,75742.61,4.5,-0.09135,0.00012,6.31207]
[1779873990743,34.64,75743.13,4.5,-0.09127,0.00012,6.30817]
[1779873995746,34.64,75743.14,4.5,-0.09118,0.00012,6.30105]
[1779874000772,34.64,75744.98,4.5,-0.09094,0.00012,6.28899]
[1779874005797,34.64,75745.52,4.5,-0.09086,0.00012,6.28504]
[1779874010798,34.63,75747.68,4.5,-0.09058,0.00012,6.27104]
[1779874015808,34.63,75749.36,4.5,-0.09037,0.00012,6.26004]
[1779874020817,34.63,75750.39,4.5,-0.09023,0.00012,6.25312]
[1779874025843,34.63,75756.21,4.5,-0.08951,0.00012,6.21658]
[1779874030858,34.63,75753.67,4.5,-0.08982,0.00012,6.23211]
[1779874035860,34.63,75752.54,4.5,-0.08995,0.00012,6.23874]
[1779874040886,34.63,75751.63,4.5,-0.09005,0.00012,6.24395]
[1779874045893,34.63,75751.38,4.5,-0.09007,0.00012,6.24503]
[1779874050914,34.62,75752.43,4.5,-0.08994,0.00012,6.23802]
[1779874055937,34.62,75752.38,4.5,-0.08985,0.00012,6.23147]
[1779874057581,34.62,75752.56,4.5,-0.08983,0.00012,6.23026]
[1779874057601,34.62,75752.56,4.5,-0.08983,0.00012,6.23026]
[1779874063471,34.62,75754.28,4.5,-0.08961,0.00012,6.21907]
[1779874069512,34.62,75753.02,4.5,-0.08976,0.00012,6.22651]
[1779874074549,34.62,75753.6,4.5,-0.08968,0.00012,6.22261]
[1779874081597,34.62,75751.43,4.5,-0.08993,0.00012,6.23557]
[1779874086641,34.61,75748.95,4.5,-0.09023,0.00012,6.25044]
[1779874091674,34.61,75749.34,4.5,-0.09017,0.00012,6.24745]
[1779874096712,34.61,75753.25,4.5,-0.08968,0.00012,6.22269]
[1779874101745,34.61,75755.68,4.5,-0.08938,0.00012,6.2073]
[1779874103767,34.61,75733.45,4.5,-0.09211,0.00012,6.34557]
[1779874104056,34.61,75733.45,4.5,-0.09211,0.00012,6.34557]
[1779874104626,34.61,75733.45,4.5,-0.09211,0.00012,6.34557]
[1779874104771,34.61,75732.37,4.5,-0.09224,0.00012,6.35224]
[1779874105484,34.61,75732.37,4.5,-0.09224,0.00012,6.35224]
[1779874105779,34.61,75721.7,4.5,-0.09358,0.00013,6.41932]
[1779874106715,34.61,75721.7,4.5,-0.09358,0.00013,6.41932]
[1779874106725,34.61,75721.7,4.5,-0.09358,0.00013,6.41932]
[1779874106740,34.61,75721.7,4.5,-0.09358,0.00013,6.41932]
[1779874106769,34.61,75721.7,4.5,-0.09358,0.00013,6.41932]
[1779874106808,34.61,75720.89,4.5,-0.09368,0.00013,6.42448]
[1779874108730,34.61,75720.89,4.5,-0.09368,0.00013,6.42454]
[1779874108747,34.61,75716.79,4.5,-0.0942,0.00013,6.4504]
[1779874110748,34.61,75714.39,4.5,-0.09451,0.00013,6.46555]
[1779874110754,34.61,75714.39,4.5,-0.09451,0.00013,6.46555]
[1779874110760,34.61,75714.39,4.5,-0.09451,0.00013,6.46555]
[1779874110772,34.61,75714.39,4.5,-0.09451,0.00013,6.46555]
[1779874110795,34.61,75714.39,4.5,-0.09451,0.00013,6.46555]
[1779874110808,34.61,75714.39,4.5,-0.09451,0.00013,6.46557]
[1779874112794,34.61,75711.67,4.5,-0.09477,0.00013,6.47628]
[1779874112802,34.61,75711.67,4.5,-0.09477,0.00013,6.47628]
[1779874112822,34.61,75711.26,4.5,-0.09482,0.00013,6.47886]
[1779874115421,34.61,75710.93,4.5,-0.09487,0.00013,6.48095]
[1779874115437,34.61,75710.93,4.5,-0.09487,0.00013,6.48095]
[1779874115445,34.61,75710.93,4.5,-0.09487,0.00013,6.48095]
[1779874115855,34.61,75710.49,4.5,-0.09492,0.00013,6.48373]
[1779874117870,34.61,75717.49,4.5,-0.09403,0.00013,6.43927]
[1779874122904,34.61,75714.8,4.5,-0.09434,0.00013,6.45462]
[1779874127941,34.6,75712.28,4.5,-0.09462,0.00013,6.46893]
[1779874129279,34.6,75712.28,4.5,-0.09462,0.00013,6.46893]
[1779874129872,34.6,75715.48,4.5,-0.09421,0.00013,6.44814]
[1779874131239,34.6,75715.69,4.5,-0.09417,0.00013,6.44654]
[1779874131243,34.6,75715.69,4.5,-0.09417,0.00013,6.44654]
[1779874131247,34.6,75715.69,4.5,-0.09417,0.00013,6.44654]
[1779874133438,34.6,75714.14,4.5,-0.09436,0.00013,6.45576]
[1779874133456,34.6,75714.14,4.5,-0.09436,0.00013,6.45576]
[1779874135342,34.59,75708.84,4.5,-0.09502,0.00013,6.48867]
[1779874135348,34.59,75708.84,4.5,-0.09502,0.00013,6.48867]
[1779874135354,34.59,75708.84,4.5,-0.09502,0.00013,6.48867]
[1779874135421,34.59,75706.34,4.5,-0.09533,0.00013,6.50415]
[1779874137387,34.59,75706.34,4.5,-0.09533,0.00013,6.50415]
[1779874137887,34.59,75705.45,4.5,-0.09543,0.00013,6.50911]
[1779874142921,34.59,75705.43,4.5,-0.0954,0.00013,6.50761]
[1779874143531,34.59,75705.43,4.5,-0.0954,0.00013,6.50761]
[1779874143536,34.59,75705.43,4.5,-0.0954,0.00013,6.50761]
[1779874143543,34.59,75705.43,4.5,-0.0954,0.00013,6.50761]
[1779874145563,34.58,75705.41,4.5,-0.09539,0.00013,6.5071]
[1779874145572,34.58,75705.41,4.5,-0.09539,0.00013,6.5071]
[1779874147616,34.58,75705.22,4.5,-0.09541,0.00013,6.50768]
[1779874147634,34.58,75705.22,4.5,-0.09541,0.00013,6.50768]
[1779874147717,34.58,75705.41,4.5,-0.09538,0.00013,6.50617]
[1779874149666,34.58,75705.41,4.5,-0.09538,0.00013,6.50617]
[1779874149859,34.58,75704.81,4.5,-0.09544,0.00013,6.50935]
[1779874154864,34.57,75699.56,4.5,-0.09609,0.00013,6.54136]
[1779874159877,34.57,75698.66,4.5,-0.09617,0.00013,6.54535]
[1779874161941,34.57,75698.24,4.5,-0.0962,0.00013,6.54698]
[1779874161958,34.57,75698.24,4.5,-0.0962,0.00013,6.54698]
[1779874162563,34.57,75698.24,4.5,-0.0962,0.00013,6.54664]
[1779874163750,34.57,75698.24,4.5,-0.0962,0.00013,6.54664]
[1779874169230,34.56,75698.4,4.5,-0.09613,0.00013,6.54329]
[1779874174252,34.55,75698.81,4.5,-0.09597,0.00013,6.53292]
[1779874179275,34.55,75698.63,4.5,-0.09596,0.00013,6.5325]
[1779874185955,34.54,75699.2,4.5,-0.09585,0.00013,6.52707]
[1779874191385,34.54,75701.67,4.5,-0.0955,0.00013,6.50943]
[1779874196414,34.53,75704.28,4.5,-0.09514,0.00013,6.49192]
[1779874201420,34.53,75705.44,4.5,-0.09497,0.00013,6.48343]
[1779874206424,34.53,75710.85,4.5,-0.09426,0.00013,6.44819]
[1779874211443,34.52,75712.96,4.5,-0.09398,0.00013,6.43416]
[1779874216454,34.52,75712.45,4.5,-0.09403,0.00013,6.43676]
[1779874221482,34.52,75712.0,4.5,-0.09408,0.00013,6.43901]
[1779874226534,34.52,75705.97,4.5,-0.09483,0.00013,6.47646]
[1779874231566,34.52,75712.51,4.5,-0.09398,0.00013,6.43425]
[1779874236579,34.51,75713.3,4.5,-0.09379,0.00013,6.42218]
[1779874241598,34.51,75713.69,4.5,-0.09373,0.00013,6.41922]
[1779874246603,34.51,75711.18,4.5,-0.09404,0.00013,6.43457]
[1779874251655,34.51,75710.63,4.5,-0.0941,0.00013,6.43744]
[1779874255942,34.51,75702.8,4.5,-0.09508,0.00013,6.48627]
[1779874260962,34.5,75699.84,4.5,-0.09544,0.00013,6.50425]
[1779874265968,34.5,75699.77,4.5,-0.09543,0.00013,6.50362]
[1779874270979,34.5,75695.99,4.5,-0.09589,0.00013,6.52653]
[1779874271473,34.5,75694.52,4.5,-0.09609,0.00013,6.53602]
[1779874272491,34.5,75694.52,4.5,-0.09609,0.00013,6.53617]
[1779874272955,34.5,75700.6,4.5,-0.09531,0.00013,6.4977]
[1779874276593,34.5,75701.86,4.5,-0.09516,0.00013,6.49031]
[1779874276596,34.5,75701.86,4.5,-0.09516,0.00013,6.49031]
[1779874276985,34.5,75702.64,4.5,-0.09507,0.00013,6.48557]
[1779874278627,34.5,75702.64,4.5,-0.09507,0.00013,6.48557]
[1779874279005,34.5,75702.32,4.5,-0.09512,0.00013,6.48801]
[1779874280678,34.5,75702.32,4.5,-0.09512,0.00013,6.48822]
[1779874280705,34.5,75702.32,4.5,-0.09512,0.00013,6.48822]
[1779874282731,34.5,75702.2,4.5,-0.09513,0.00013,6.48857]
[1779874282737,34.5,75702.2,4.5,-0.09513,0.00013,6.48857]
[1779874282744,34.5,75702.2,4.5,-0.09513,0.00013,6.48857]
[1779874287768,34.5,75701.49,4.5,-0.0952,0.00013,6.49205]
[1779874288875,34.5,75701.08,4.5,-0.09525,0.00013,6.49445]
[1779874288880,34.5,75701.08,4.5,-0.09525,0.00013,6.49445]
[1779874288889,34.5,75701.08,4.5,-0.09525,0.00013,6.49445]
[1779874290916,34.5,75700.88,4.5,-0.09526,0.00013,6.49532]
[1779874290925,34.5,75700.88,4.5,-0.09526,0.00013,6.49532]
[1779874290995,34.5,75700.88,4.5,-0.09526,0.00013,6.49513]
[1779874291954,34.5,75700.88,4.5,-0.09526,0.00013,6.49513]
[1779874296970,34.49,75700.02,4.5,-0.09527,0.00013,6.49313]
[1779874301986,34.49,75698.2,4.5,-0.09548,0.00013,6.50372]
[1779874306998,34.49,75696.46,4.5,-0.09569,0.00013,6.51379]
[1779874312014,34.48,75695.33,4.5,-0.09581,0.00013,6.52]
[1779874317029,34.48,75698.07,4.5,-0.09544,0.00013,6.5017]
[1779874322040,34.48,75697.39,4.5,-0.09552,0.00013,6.50522]
[1779874327064,34.48,75695.29,4.5,-0.09577,0.00013,6.51778]
[1779874332079,34.47,75695.58,4.5,-0.09572,0.00013,6.51515]
[1779874335032,34.47,75702.45,4.5,-0.09482,0.00013,6.47099]
[1779874338099,34.47,75709.18,4.5,-0.09396,0.00013,6.4281]
[1779874342004,34.47,75717.78,4.5,-0.09287,0.00013,6.37356]
[1779874347022,34.47,75722.1,4.5,-0.09233,0.00013,6.34632]
[1779874352025,34.47,75727.81,4.5,-0.09151,0.00012,6.30271]
[1779874357076,34.46,75731.83,4.5,-0.09098,0.00012,6.27594]
[1779874362091,34.46,75736.05,4.5,-0.09043,0.00012,6.24821]
[1779874367093,34.45,75738.31,4.5,-0.09013,0.00012,6.23287]
[1779874372116,34.45,75739.72,4.5,-0.08993,0.00012,6.22295]
[1779874377145,34.45,75741.0,4.5,-0.08975,0.00012,6.2139]
[1779874382164,34.44,75741.26,4.5,-0.0897,0.00012,6.21102]
[1779874387187,34.44,75745.08,4.5,-0.08921,0.00012,6.18621]
[1779874392210,34.44,75742.67,4.5,-0.08949,0.00012,6.20028]
[1779874397225,34.43,75744.1,4.5,-0.08929,0.00012,6.19045]
[1779874402228,34.43,75744.07,4.5,-0.08928,0.00012,6.18979]
[1779874407258,34.43,75742.3,4.5,-0.08948,0.00012,6.19997]
[1779874412272,34.43,75742.72,4.5,-0.08933,0.00012,6.19008]
[1779874417272,34.42,75742.93,4.5,-0.08929,0.00012,6.18794]
[1779874422288,34.42,75743.61,4.5,-0.08919,0.00012,6.18293]
[1779874427293,34.42,75743.98,4.5,-0.08913,0.00012,6.17988]
[1779874432304,34.42,75745.32,4.5,-0.08896,0.00012,6.17086]
[1779874437314,34.41,75749.75,4.5,-0.08841,0.00012,6.14276]
[1779874442337,34.41,75753.57,4.5,-0.08794,0.00012,6.11869]
[1779874447352,34.41,75757.83,4.5,-0.08742,0.00012,6.09213]
[1779874452363,34.41,75762.82,4.5,-0.08682,0.00012,6.06118]
[1779874456254,34.41,75769.65,4.5,-0.086,0.00012,6.0191]
[1779874461266,34.41,75774.12,4.5,-0.08548,0.00012,5.99193]
[1779874466274,34.41,75775.9,4.5,-0.08527,0.00012,5.98131]
[1779874471337,34.41,75771.99,4.5,-0.08566,0.00012,5.9993]
[1779874476424,34.42,75773.74,4.5,-0.08546,0.00012,5.98869]
[1779874477233,34.42,75773.74,4.5,-0.08546,0.00012,5.98869]
[1779874477241,34.42,75773.74,4.5,-0.08546,0.00012,5.98869]
[1779874477154,34.42,75765.56,4.5,-0.08643,0.00012,6.03903]
[1779874477273,34.42,75765.56,4.5,-0.08643,0.00012,6.03903]
[1779874478230,34.42,75765.56,4.5,-0.08643,0.00012,6.03903]
[1779874477393,34.42,75765.56,4.5,-0.08643,0.00012,6.03903]
[1779874478262,34.42,75765.56,4.5,-0.08643,0.00012,6.03903]
[1779874478398,34.42,75763.09,4.5,-0.08673,0.00012,6.05421]
[1779874483378,34.41,75763.47,4.5,-0.08667,0.00012,6.05155]
[1779874483464,34.41,75763.68,4.5,-0.08665,0.00012,6.05009]
[1779874485570,34.41,75763.62,4.5,-0.08665,0.00012,6.05038]
[1779874487446,34.41,75762.87,4.5,-0.08674,0.00012,6.05483]
[1779874488146,34.41,75761.6,4.5,-0.08689,0.00012,6.06258]
[1779874491542,34.41,75755.0,4.5,-0.08768,0.00012,6.10302]
[1779874491608,34.41,75755.4,4.5,-0.08762,0.00012,6.1004]
[1779874493592,34.41,75755.4,4.5,-0.08762,0.00012,6.1004]
[1779874494248,34.41,75755.24,4.5,-0.08764,0.00012,6.10111]
[1779874495634,34.41,75755.24,4.5,-0.08764,0.00012,6.10097]
[1779874495637,34.41,75755.24,4.5,-0.08764,0.00012,6.10097]
[1779874495645,34.41,75755.24,4.5,-0.08764,0.00012,6.10097]
[1779874501562,34.41,75754.11,4.5,-0.08775,0.00012,6.107]
[1779874506597,34.4,75754.24,4.5,-0.08773,0.00012,6.10554]
[1779874511938,34.4,75754.06,4.5,-0.08774,0.00012,6.10614]
[1779874518039,34.4,75752.58,4.5,-0.0879,0.00012,6.11454]
[1779874523715,34.4,75756.66,4.5,-0.08739,0.00012,6.08845]
[1779874529759,34.4,75756.36,4.5,-0.08742,0.00012,6.08982]
[1779874530525,34.4,75756.36,4.5,-0.08742,0.00012,6.08982]
[1779874530766,34.4,75755.6,4.5,-0.08751,0.00012,6.09444]
[1779874535800,34.4,75763.38,4.5,-0.08649,0.00012,6.03964]
[1779874540836,34.4,75763.1,4.5,-0.08652,0.00012,6.04142]
[1779874545871,34.4,75762.27,4.5,-0.08662,0.00012,6.04663]
[1779874546959,34.4,75762.27,4.5,-0.08662,0.00012,6.04663]
[1779874547060,34.4,75762.27,4.5,-0.08662,0.00012,6.04665]
[1779874547564,34.4,75762.27,4.5,-0.08662,0.00012,6.04665]
[1779874548082,34.4,75762.27,4.5,-0.08662,0.00012,6.04665]
[1779874548089,34.4,75763.71,4.5,-0.08645,0.00012,6.03778]
[1779874552043,34.4,75768.96,4.5,-0.08583,0.00012,6.0056]
[1779874552139,34.4,75768.96,4.5,-0.08583,0.00012,6.0056]
[1779874553179,34.4,75768.92,4.5,-0.08584,0.00012,6.00593]
[1779874553273,34.4,75775.52,4.5,-0.08506,0.00012,5.96549]
[1779874553497,34.4,75775.52,4.5,-0.08506,0.00012,5.96549]
[1779874553932,34.4,75775.52,4.5,-0.08506,0.00012,5.96558]
[1779874554941,34.4,75775.52,4.5,-0.08506,0.00012,5.96558]
[1779874555256,34.4,75775.52,4.5,-0.08506,0.00012,5.96558]
[1779874558966,34.39,75788.61,4.5,-0.08348,0.00012,5.8832]
[1779874560396,34.39,75788.9,4.5,-0.08343,0.00012,5.88087]
[1779874563000,34.38,75801.26,4.5,-0.08197,0.00011,5.80421]
[1779874563633,34.38,75801.26,4.5,-0.08197,0.00011,5.80421]
[1779874565577,34.38,75801.04,4.5,-0.08198,0.00011,5.80461]
[1779874565984,34.38,75801.04,4.5,-0.08198,0.00011,5.80461]
[1779874566021,34.38,75801.33,4.5,-0.08194,0.00011,5.80237]
[1779874571034,34.37,75807.3,4.5,-0.08122,0.00011,5.76448]
[1779874576037,34.37,75812.3,4.5,-0.08061,0.00011,5.73222]
[1779874581086,34.32,75812.66,4.5,-0.08027,0.00011,5.71412]
[1779874581848,34.31,75813.15,4.5,-0.08015,0.00011,5.70744]
[1779874582134,34.29,75813.15,4.5,-0.08008,0.00011,5.70381]
[1779874584147,34.27,75804.0,4.5,-0.08098,0.00011,5.75141]
[1779874589182,34.26,75804.75,4.5,-0.08085,0.00011,5.74472]
[1779874592262,34.26,75805.63,4.5,-0.08066,0.00011,5.73227]
[1779874592422,34.26,75801.96,4.5,-0.08107,0.00011,5.75403]
[1779874593209,34.26,75801.96,4.5,-0.08106,0.00011,5.75361]
[1779874598244,34.25,75799.8,4.5,-0.08127,0.00011,5.76427]
[1779874603253,34.25,75805.82,4.5,-0.08054,0.00011,5.72597]
[1779874608285,34.24,75809.29,4.5,-0.08011,0.00011,5.70293]
[1779874613288,34.23,75815.66,4.5,-0.07931,0.00011,5.66027]
[1779874618370,34.18,75816.44,4.5,-0.07896,0.00011,5.6414]
[1779874623387,34.14,75817.71,4.5,-0.07859,0.00011,5.62161]
[1779874628400,34.12,75820.5,4.5,-0.07814,0.00011,5.59716]
[1779874633416,34.09,75822.34,4.5,-0.07776,0.00011,5.57659]
[1779874638426,34.08,75820.42,4.5,-0.07789,0.00011,5.58348]
[1779874643430,34.07,75821.84,4.5,-0.07767,0.00011,5.57185]
[1779874648461,34.07,75822.52,4.5,-0.07758,0.00011,5.56713]
[1779874653484,34.06,75815.08,4.5,-0.07833,0.00011,5.60487]
[1779874658489,34.06,75815.75,4.5,-0.07823,0.00011,5.59993]
[1779874663512,34.06,75809.19,4.5,-0.07895,0.00011,5.63845]
[1779874668516,34.05,75808.14,4.5,-0.07905,0.00011,5.64362]
[1779874673518,34.05,75808.14,4.5,-0.07903,0.00011,5.64247]
[1779874675415,34.05,75800.93,4.5,-0.07984,0.00011,5.68554]
[1779874680442,34.05,75799.88,4.5,-0.07994,0.00011,5.69076]
[1779874685449,34.04,75799.86,4.5,-0.07991,0.00011,5.68944]
[1779874690454,34.04,75805.41,4.5,-0.07926,0.00011,5.65458]
[1779874694506,34.04,75813.72,4.5,-0.0783,0.00011,5.60352]
[1779874699545,34.03,75818.43,4.5,-0.07777,0.00011,5.57461]
[1779874704553,34.03,75824.79,4.5,-0.07705,0.00011,5.5362]
[1779874708603,34.03,75824.69,4.5,-0.07706,0.00011,5.53672]
[1779874708888,34.03,75824.69,4.5,-0.07706,0.00011,5.53672]
[1779874709342,34.03,75824.69,4.5,-0.07706,0.00011,5.53672]
[1779874709356,34.03,75824.69,4.5,-0.07706,0.00011,5.53672]
[1779874709414,34.03,75841.45,4.5,-0.07522,0.00011,5.43696]
[1779874711199,34.03,75841.45,4.5,-0.07522,0.00011,5.43695]
[1779874711265,34.03,75843.31,4.5,-0.07495,0.00011,5.41991]
[1779874711545,34.03,75843.31,4.5,-0.07495,0.00011,5.41991]
[1779874715471,34.03,75843.67,4.5,-0.07492,0.00011,5.4183]
[1779874715477,34.03,75843.67,4.5,-0.07492,0.00011,5.4183]
[1779874715491,34.03,75845.47,4.5,-0.07472,0.00011,5.40785]
[1779874719023,34.04,75848.97,4.5,-0.07436,0.00011,5.3878]
[1779874719807,34.04,75852.44,4.5,-0.07399,0.00011,5.3676]
[1779874720470,34.04,75856.51,4.5,-0.07356,0.00011,5.34392]
[1779874725473,34.04,75858.41,4.5,-0.07337,0.00011,5.33355]
[1779874725686,34.04,75857.77,4.5,-0.07344,0.00011,5.33763]
[1779874725692,34.04,75857.77,4.5,-0.07344,0.00011,5.33763]
[1779874725717,34.04,75857.77,4.5,-0.07344,0.00011,5.33763]
[1779874726162,34.04,75857.77,4.5,-0.07344,0.00011,5.33753]
[1779874731196,34.04,75859.36,4.5,-0.07328,0.00011,5.32856]
[1779874736232,34.04,75861.13,4.5,-0.07309,0.00011,5.31817]
[1779874741266,34.04,75864.01,4.5,-0.07278,0.00011,5.30104]
[1779874746302,34.04,75864.74,4.5,-0.07269,0.00011,5.29651]
[1779874751338,34.04,75865.11,4.5,-0.07265,0.00011,5.29413]
[1779874756373,34.04,75860.5,4.5,-0.07313,0.00011,5.32076]
[1779874761409,34.04,75861.86,4.5,-0.07298,0.00011,5.31238]
[1779874766443,34.04,75858.44,4.5,-0.07334,0.00011,5.332]
[1779874770471,34.03,75865.49,4.5,-0.07258,0.00011,5.2904]
[1779874775507,34.03,75865.89,4.5,-0.07246,0.00011,5.28181]
[1779874780544,34.03,75863.76,4.5,-0.07269,0.00011,5.29414]
[1779874785583,34.03,75860.66,4.5,-0.07301,0.00011,5.31199]
[1779874790618,34.03,75857.6,4.5,-0.07333,0.00011,5.32955]
[1779874796951,34.03,75858.35,4.5,-0.07325,0.00011,5.32489]
[1779874802703,34.03,75857.27,4.5,-0.07338,0.00011,5.33218]
[1779874807737,34.04,75854.46,4.5,-0.0737,0.00011,5.34993]
[1779874812773,34.04,75851.24,4.5,-0.07408,0.00011,5.37032]
[1779874817812,34.05,75850.6,4.5,-0.07417,0.00011,5.37572]
[1779874824462,34.05,75851.1,4.5,-0.07413,0.00011,5.37332]
[1779874829892,34.05,75850.51,4.5,-0.07419,0.00011,5.37646]
[1779874834926,34.05,75849.03,4.5,-0.07426,0.00011,5.37814]
[1779874839963,34.04,75850.61,4.5,-0.07407,0.00011,5.36807]
[1779874844999,34.04,75850.61,4.5,-0.07407,0.00011,5.36775]
[1779874853054,34.05,75850.07,4.5,-0.07416,0.00011,5.37311]
[1779874858090,34.05,75846.55,4.5,-0.07457,0.00011,5.3952]
[1779874863123,34.06,75845.74,4.5,-0.07468,0.00011,5.40114]
[1779874869898,34.06,75845.9,4.5,-0.07467,0.00011,5.4011]
[1779874870377,34.06,75836.19,4.5,-0.07574,0.00011,5.45924]
[1779874871086,34.06,75836.19,4.5,-0.07574,0.00011,5.45924]
[1779874871632,34.06,75831.97,4.5,-0.07621,0.00011,5.48453]
[1779874873135,34.06,75831.56,4.5,-0.07626,0.00011,5.4871]
[1779874873141,34.06,75831.56,4.5,-0.07626,0.00011,5.4871]
[1779874873194,34.06,75831.51,4.5,-0.07627,0.00011,5.48749]
[1779874874564,34.06,75831.51,4.5,-0.07627,0.00011,5.48749]
[1779874875172,34.06,75831.51,4.5,-0.07627,0.00011,5.48758]
[1779874875606,34.06,75831.19,4.5,-0.0763,0.00011,5.48957]
[1779874879271,34.06,75830.81,4.5,-0.07635,0.00011,5.4921]
[1779874879287,34.06,75830.81,4.5,-0.07635,0.00011,5.4921]
[1779874883363,34.07,75829.0,4.5,-0.07656,0.00011,5.50323]
[1779874883368,34.07,75829.0,4.5,-0.07656,0.00011,5.50323]
[1779874888387,34.07,75828.29,4.5,-0.07664,0.00011,5.50789]
[1779874889505,34.07,75826.77,4.5,-0.07681,0.00011,5.51703]
[1779874889511,34.07,75826.77,4.5,-0.07681,0.00011,5.51703]
[1779874889554,34.07,75826.52,4.5,-0.07684,0.00011,5.51858]
[1779874891541,34.07,75826.55,4.5,-0.07684,0.00011,5.51846]
[1779874891669,34.07,75826.42,4.5,-0.07678,0.00011,5.51306]
[1779874893589,34.07,75826.44,4.5,-0.07678,0.00011,5.51298]
[1779874893592,34.07,75826.44,4.5,-0.07678,0.00011,5.51298]
[1779874895634,34.07,75825.92,4.5,-0.07683,0.00011,5.51617]
[1779874895640,34.07,75825.92,4.5,-0.07683,0.00011,5.51617]
[1779874895680,34.07,75825.92,4.5,-0.07683,0.00011,5.51617]
[1779874895692,34.07,75825.92,4.5,-0.07684,0.00011,5.51621]
[1779874897689,34.07,75825.92,4.5,-0.07684,0.00011,5.51621]
[1779874898636,34.07,75825.92,4.5,-0.07684,0.00011,5.51635]
[1779874899736,34.07,75825.92,4.5,-0.07684,0.00011,5.51639]
[1779874899748,34.07,75825.92,4.5,-0.07684,0.00011,5.51639]
[1779874901776,34.07,75825.92,4.5,-0.07684,0.00011,5.51639]
[1779874903846,34.07,75822.23,4.5,-0.07725,0.00011,5.53859]
[1779874903853,34.07,75822.23,4.5,-0.07725,0.00011,5.53859]
[1779874905886,34.07,75820.35,4.5,-0.07746,0.00011,5.5499]
[1779874905893,34.07,75820.35,4.5,-0.07746,0.00011,5.5499]
[1779874910923,34.07,75820.14,4.5,-0.07749,0.00011,5.5512]
[1779874912048,34.07,75819.58,4.5,-0.07755,0.00011,5.55457]
[1779874912053,34.07,75819.58,4.5,-0.07755,0.00011,5.55457]
[1779874916138,34.07,75819.29,4.5,-0.07758,0.00011,5.55634]
[1779874916144,34.07,75819.29,4.5,-0.07758,0.00011,5.55634]
[1779874916505,34.07,75819.29,4.5,-0.07758,0.00011,5.55634]
[1779874917673,34.07,75819.29,4.5,-0.07758,0.00011,5.55634]
[1779874918589,34.07,75819.16,4.5,-0.0776,0.00011,5.55713]
[1779874920236,34.07,75818.71,4.5,-0.07765,0.00011,5.55984]
[1779874920367,34.07,75818.71,4.5,-0.07765,0.00011,5.55985]
[1779874922282,34.07,75818.71,4.5,-0.07765,0.00011,5.55985]
[1779874922376,34.07,75818.71,4.5,-0.07765,0.00011,5.55987]
[1779874928589,34.07,75817.68,4.5,-0.07776,0.00011,5.56609]
[1779874934633,34.07,75817.59,4.5,-0.07777,0.00011,5.56669]
[1779874941682,34.07,75816.66,4.5,-0.07788,0.00011,5.57229]
[1779874948730,34.07,75815.69,4.5,-0.07799,0.00011,5.57815]
[1779874954737,34.07,75811.53,4.5,-0.07838,0.00011,5.59687]
[1779874959808,34.07,75811.5,4.5,-0.07838,0.00011,5.59689]
[1779874964843,34.07,75811.66,4.5,-0.07836,0.00011,5.59579]
[1779874969883,34.07,75812.34,4.5,-0.07828,0.00011,5.59159]
[1779874975925,34.07,75811.81,4.5,-0.07833,0.00011,5.59462]
[1779874982973,34.07,75812.29,4.5,-0.07828,0.00011,5.59157]
[1779874988011,34.07,75812.74,4.5,-0.07823,0.00011,5.58875]
[1779874993046,34.07,75812.02,4.5,-0.0783,0.00011,5.59299]
[1779874998079,34.07,75813.63,4.5,-0.07812,0.00011,5.58324]
[1779875005087,34.07,75813.68,4.5,-0.07812,0.00011,5.58291]
[1779875010163,34.07,75813.52,4.5,-0.07813,0.00011,5.58385]
[1779875015198,34.07,75812.66,4.5,-0.07815,0.00011,5.58274]
[1779875020234,34.07,75820.87,4.5,-0.07724,0.00011,5.53364]
[1779875025714,34.07,75826.4,4.5,-0.07663,0.00011,5.50095]
[1779875027283,34.07,75817.18,4.5,-0.07766,0.00011,5.55634]
[1779875034331,34.07,75815.64,4.5,-0.07783,0.00011,5.56538]
[1779875039367,34.07,75815.45,4.5,-0.07785,0.00011,5.5664]
[1779875044405,34.07,75815.06,4.5,-0.07789,0.00011,5.5686]
[1779875049443,34.07,75815.49,4.5,-0.07784,0.00011,5.5659]
[1779875054477,34.07,75815.91,4.5,-0.07779,0.00011,5.56331]
[1779875056178,34.07,75818.82,4.5,-0.07747,0.00011,5.54587]
[1779875059578,34.07,75819.15,4.5,-0.07743,0.00011,5.54393]
[1779875065556,34.07,75814.76,4.5,-0.07792,0.00011,5.57029]
[1779875070589,34.07,75814.78,4.5,-0.07792,0.00011,5.57007]
[1779875075624,34.07,75815.14,4.5,-0.0778,0.00011,5.56164]
[1779875081667,34.07,75813.9,4.5,-0.07794,0.00011,5.569]
[1779875086701,34.07,75816.22,4.5,-0.07768,0.00011,5.55507]
[1779875091737,34.07,75815.56,4.5,-0.07775,0.00011,5.55905]
[1779875099793,34.07,75815.46,4.5,-0.07776,0.00011,5.55967]
[1779875104827,34.07,75814.99,4.5,-0.07781,0.00011,5.56249]
[1779875109863,34.07,75820.79,4.5,-0.07717,0.00011,5.52785]
[1779875114897,34.07,75816.97,4.5,-0.0776,0.00011,5.55096]
[1779875119933,34.07,75817.54,4.5,-0.07754,0.00011,5.54766]
[1779875124968,34.07,75815.44,4.5,-0.07777,0.00011,5.56034]
[1779875129452,34.07,75815.33,4.5,-0.07779,0.00011,5.56103]
[1779875130563,34.07,75815.45,4.5,-0.07777,0.00011,5.56033]
[1779875135687,34.07,75815.17,4.5,-0.07773,0.00011,5.55583]
[1779875138799,34.07,75816.03,4.5,-0.07764,0.00011,5.55076]
[1779875144103,34.07,75814.97,4.5,-0.07776,0.00011,5.5573]
[1779875149138,34.07,75814.65,4.5,-0.0778,0.00011,5.55933]
[1779875154172,34.07,75811.31,4.5,-0.07817,0.00011,5.57942]
[1779875162228,34.07,75810.79,4.5,-0.07823,0.00011,5.58245]
[1779875167263,34.07,75810.72,4.5,-0.07823,0.00011,5.58282]
[1779875172299,34.07,75810.93,4.5,-0.07821,0.00011,5.58154]
[1779875177334,34.07,75812.71,4.5,-0.07801,0.00011,5.57089]
[1779875182369,34.07,75812.43,4.5,-0.07804,0.00011,5.57266]
[1779875187403,34.07,75809.43,4.5,-0.07838,0.00011,5.59071]
[1779875191622,34.07,75794.98,4.5,-0.07994,0.00011,5.67156]
[1779875193902,34.07,75787.27,4.5,-0.08082,0.00012,5.71801]
[1779875199490,34.06,75789.39,4.5,-0.08055,0.00011,5.70391]
[1779875202445,34.06,75788.39,4.5,-0.08066,0.00012,5.70958]
[1779875202501,34.06,75788.39,4.5,-0.08066,0.00012,5.70958]
[1779875202603,34.06,75783.27,4.5,-0.08125,0.00012,5.74051]
[1779875204988,34.06,75783.64,4.5,-0.0812,0.00012,5.73803]
[1779875205532,34.06,75783.32,4.5,-0.08123,0.00012,5.73946]
[1779875211572,34.06,75783.25,4.5,-0.08121,0.00012,5.73832]
[1779875216609,34.05,75783.23,4.5,-0.08118,0.00012,5.73713]
[1779875221645,34.05,75784.11,4.5,-0.08106,0.00012,5.73049]
[1779875226679,34.04,75783.43,4.5,-0.08111,0.00012,5.73337]
[1779875228613,34.04,75783.42,4.5,-0.08111,0.00012,5.73317]
[1779875229539,34.04,75783.35,4.5,-0.08111,0.00012,5.73334]
[1779875229700,34.04,75783.35,4.5,-0.08111,0.00012,5.73308]
[1779875234736,34.04,75783.47,4.5,-0.08107,0.00012,5.73109]
[1779875235676,34.04,75783.47,4.5,-0.08107,0.00012,5.73109]
[1779875235681,34.04,75783.47,4.5,-0.08107,0.00012,5.73109]
[1779875235766,34.04,75784.94,4.5,-0.0809,0.00012,5.72189]
[1779875240778,34.03,75793.77,4.5,-0.07986,0.00011,5.66717]
[1779875245812,34.03,75796.27,4.5,-0.07956,0.00011,5.65117]
[1779875250848,34.03,75794.57,4.5,-0.07974,0.00011,5.66059]
[1779875255883,34.03,75795.03,4.5,-0.07959,0.00011,5.65065]
[1779875260918,34.02,75795.13,4.5,-0.07957,0.00011,5.64922]
[1779875265953,34.02,75795.87,4.5,-0.07947,0.00011,5.64398]
[1779875270988,34.02,75804.58,4.5,-0.07847,0.00011,5.59065]
[1779875277029,34.02,75805.96,4.5,-0.0783,0.00011,5.5819]
[1779875282067,34.02,75810.77,4.5,-0.07776,0.00011,5.55268]
[1779875287103,34.02,75812.91,4.5,-0.07751,0.00011,5.5396]
[1779875292137,34.01,75813.32,4.5,-0.07746,0.00011,5.53696]
[1779875297172,34.01,75811.81,4.5,-0.07763,0.00011,5.54576]
[1779875302209,34.01,75812.36,4.5,-0.07756,0.00011,5.54214]
[1779875307249,34.01,75813.13,4.5,-0.07747,0.00011,5.53721]
[1779875312322,34.01,75810.69,4.5,-0.07765,0.00011,5.54509]
[1779875317358,34.01,75811.73,4.5,-0.07753,0.00011,5.53843]
[1779875319681,34.01,75805.55,4.5,-0.07822,0.00011,5.57541]
[1779875321588,34.01,75804.25,4.5,-0.07836,0.00011,5.58308]
[1779875327351,34.0,75804.25,4.5,-0.07834,0.00011,5.58185]
[1779875329577,34.0,75804.25,4.5,-0.07834,0.00011,5.5817]
[1779875335483,34.0,75804.77,4.5,-0.07826,0.00011,5.57759]
[1779875340519,34.0,75805.11,4.5,-0.07821,0.00011,5.57488]
[1779875341574,34.0,75805.11,4.5,-0.07821,0.00011,5.57488]
[1779875345586,34.0,75804.6,4.5,-0.07826,0.00011,5.57757]
[1779875347582,34.0,75804.99,4.5,-0.07821,0.00011,5.57485]
[1779875353570,33.99,75807.86,4.5,-0.07788,0.00011,5.55705]
[1779875358645,33.99,75805.54,4.5,-0.07813,0.00011,5.5703]
[1779875366572,33.99,75805.46,4.5,-0.07813,0.00011,5.57035]
[1779875369585,33.99,75805.41,4.5,-0.07812,0.00011,5.5701]
[1779875377712,33.99,75805.65,4.5,-0.078,0.00011,5.56142]
[1779875382816,33.99,75805.24,4.5,-0.07804,0.00011,5.56342]
[1779875387851,33.98,75805.4,4.5,-0.07801,0.00011,5.56201]
[1779875388592,33.98,75805.4,4.5,-0.07801,0.00011,5.56201]
[1779875388859,33.98,75813.2,4.5,-0.07714,0.00011,5.5151]
[1779875393894,33.98,75816.68,4.5,-0.07675,0.00011,5.49425]
[1779875398929,33.98,75818.26,4.5,-0.07657,0.00011,5.48493]
[1779875400398,33.98,75819.64,4.5,-0.07642,0.00011,5.47672]
[1779875406718,33.98,75820.69,4.5,-0.07631,0.00011,5.47066]
[1779875413029,33.99,75820.56,4.5,-0.07633,0.00011,5.47194]
[1779875419072,33.99,75820.32,4.5,-0.07637,0.00011,5.4737]
[1779875424165,33.99,75825.34,4.5,-0.07582,0.00011,5.44401]
[1779875427133,33.99,75836.32,4.5,-0.07462,0.00011,5.37936]
[1779875432167,33.99,75835.07,4.5,-0.0747,0.00011,5.38155]
[1779875437210,34.0,75836.8,4.5,-0.07453,0.00011,5.37242]
[1779875442244,34.0,75835.33,4.5,-0.07471,0.00011,5.38223]
[1779875448216,34.0,75820.87,4.5,-0.07632,0.00011,5.46928]
[1779875453322,34.0,75820.53,4.5,-0.07637,0.00011,5.47174]
[1779875458361,34.01,75817.96,4.5,-0.07666,0.00011,5.48742]
[1779875468437,34.01,75815.64,4.5,-0.07693,0.00011,5.50183]
[1779875469949,34.01,75815.64,4.5,-0.07693,0.00011,5.50183]
[1779875477282,34.01,75814.86,4.5,-0.07702,0.00011,5.5066]
[1779875478020,34.01,75813.6,4.5,-0.07716,0.00011,5.51448]
[1779875478234,34.01,75813.6,4.5,-0.07716,0.00011,5.51448]
[1779875478305,34.01,75793.35,4.5,-0.07945,0.00011,5.63642]
[1779875479499,34.01,75793.35,4.5,-0.07945,0.00011,5.63642]
[1779875479507,34.01,75793.35,4.5,-0.07945,0.00011,5.63642]
[1779875479904,34.01,75793.35,4.5,-0.07945,0.00011,5.63642]
[1779875480007,34.01,75786.63,4.5,-0.08021,0.00011,5.67681]
[1779875481233,34.01,75786.63,4.5,-0.08021,0.00011,5.67681]
[1779875481269,34.01,75786.63,4.5,-0.08021,0.00011,5.67681]
[1779875481292,34.01,75788.7,4.5,-0.07997,0.00011,5.66404]
[1779875481588,34.01,75788.7,4.5,-0.07997,0.00011,5.66404]
[1779875481647,34.01,75788.7,4.5,-0.07997,0.00011,5.66404]
[1779875481718,34.01,75788.79,4.5,-0.07996,0.00011,5.66331]
[1779875487640,34.0,75788.87,4.5,-0.07993,0.00011,5.6619]
[1779875487658,34.0,75788.87,4.5,-0.07993,0.00011,5.6619]
[1779875487671,34.0,75788.84,4.5,-0.07993,0.00011,5.6619]
[1779875489651,34.0,75788.75,4.5,-0.07994,0.00011,5.66227]
[1779875490260,34.0,75788.83,4.5,-0.07992,0.00011,5.6616]
[1779875491696,34.0,75788.76,4.5,-0.07985,0.00011,5.65556]
[1779875491705,34.0,75788.76,4.5,-0.07985,0.00011,5.65556]
[1779875493738,34.0,75788.64,4.5,-0.07986,0.00011,5.65594]
[1779875493744,34.0,75788.64,4.5,-0.07986,0.00011,5.65594]
[1779875493749,34.0,75788.64,4.5,-0.07986,0.00011,5.65594]
[1779875495786,34.0,75788.41,4.5,-0.07988,0.00011,5.657]
[1779875495796,34.0,75788.41,4.5,-0.07988,0.00011,5.657]
[1779875498684,34.0,75788.38,4.5,-0.07987,0.00011,5.65668]
[1779875498763,34.0,75788.38,4.5,-0.07987,0.00011,5.65668]
[1779875498819,34.0,75788.38,4.5,-0.07987,0.00011,5.65668]
[1779875498938,34.0,75788.38,4.5,-0.07987,0.00011,5.65668]
[1779875500704,34.0,75777.76,4.5,-0.08109,0.00012,5.72067]
[1779875505711,33.99,75774.47,4.5,-0.08145,0.00012,5.73957]
[1779875511782,33.99,75765.96,4.5,-0.08241,0.00012,5.78982]
[1779875514690,33.98,75766.04,4.5,-0.08237,0.00012,5.7882]
[1779875514804,33.98,75765.43,4.5,-0.08245,0.00012,5.79194]
[1779875515852,33.98,75765.43,4.5,-0.08245,0.00012,5.79194]
[1779875518901,33.98,75763.72,4.5,-0.08262,0.00012,5.80087]
[1779875524325,33.95,75762.25,4.5,-0.08261,0.00012,5.80045]
[1779875529916,33.94,75761.6,4.5,-0.08264,0.00012,5.80168]
[1779875532214,33.94,75760.73,4.5,-0.08273,0.00012,5.80663]
[1779875532257,33.93,75758.68,4.5,-0.08289,0.00012,5.81509]
[1779875532416,33.93,75758.68,4.5,-0.08289,0.00012,5.81509]
[1779875532630,33.93,75758.68,4.5,-0.08289,0.00012,5.81509]
[1779875535752,33.91,75752.03,4.5,-0.08359,0.00012,5.85124]
[1779875535757,33.91,75752.03,4.5,-0.08359,0.00012,5.85124]
[1779875537550,33.88,75751.11,4.5,-0.08353,0.00012,5.84796]
[1779875538193,33.88,75751.11,4.5,-0.08353,0.00012,5.84796]
[1779875538205,33.87,75759.78,4.5,-0.08242,0.00012,5.79005]
[1779875538951,33.87,75759.78,4.5,-0.08242,0.00012,5.79005]
[1779875538959,33.87,75759.78,4.5,-0.08242,0.00012,5.79005]
[1779875539214,33.87,75759.78,4.5,-0.08242,0.00012,5.79005]
[1779875540285,33.87,75762.39,4.5,-0.08209,0.00012,5.77286]
[1779875541961,33.87,75764.82,4.5,-0.0818,0.00012,5.75761]
[1779875541969,33.87,75764.82,4.5,-0.0818,0.00012,5.75761]
[1779875542407,33.86,75767.47,4.5,-0.08148,0.00012,5.74105]
[1779875542859,33.86,75767.47,4.5,-0.08148,0.00012,5.74105]
[1779875542869,33.86,75767.47,4.5,-0.08148,0.00012,5.74105]
[1779875542986,33.86,75767.47,4.5,-0.08148,0.00012,5.74105]
[1779875548039,33.87,75769.08,4.5,-0.08133,0.00012,5.73322]
[1779875552795,33.88,75769.21,4.5,-0.08128,0.00012,5.72829]
[1779875554081,33.88,75778.95,4.5,-0.08017,0.00012,5.66997]
[1779875555902,33.88,75782.37,4.5,-0.07978,0.00011,5.64931]
[1779875560213,33.88,75784.54,4.5,-0.07954,0.00011,5.6367]
[1779875560289,33.88,75787.94,4.5,-0.07916,0.00011,5.61645]
[1779875563323,33.89,75788.25,4.5,-0.07913,0.00011,5.61477]
[1779875563359,33.89,75788.97,4.5,-0.07906,0.00011,5.61082]
[1779875569182,33.89,75789.91,4.5,-0.07897,0.00011,5.60634]
[1779875571517,33.89,75787.88,4.5,-0.07921,0.00011,5.61903]
[1779875572202,33.89,75788.19,4.5,-0.07918,0.00011,5.61715]
[1779875573565,33.89,75788.19,4.5,-0.07918,0.00011,5.61715]
[1779875574216,33.89,75789.01,4.5,-0.07909,0.00011,5.61251]
[1779875577669,33.89,75790.63,4.5,-0.07891,0.00011,5.60303]
[1779875577737,33.89,75790.63,4.5,-0.07892,0.00011,5.60336]
[1779875583279,33.9,75792.37,4.5,-0.07874,0.00011,5.59384]
[1779875588314,33.9,75794.73,4.5,-0.07848,0.00011,5.5804]
[1779875593350,33.9,75796.63,4.5,-0.07828,0.00011,5.56975]
[1779875594055,33.9,75796.63,4.5,-0.07828,0.00011,5.56975]
[1779875594125,33.9,75796.97,4.5,-0.07824,0.00011,5.5677]
[1779875599392,33.91,75797.12,4.5,-0.07825,0.00011,5.5678]
[1779875604426,33.91,75798.95,4.5,-0.07806,0.00011,5.55773]
[1779875611476,33.91,75800.89,4.5,-0.07778,0.00011,5.54102]
[1779875616510,33.92,75802.66,4.5,-0.0776,0.00011,5.53114]
[1779875621546,33.92,75803.11,4.5,-0.07757,0.00011,5.5294]
[1779875626580,33.93,75803.15,4.5,-0.07762,0.00011,5.53244]
[1779875634637,33.94,75803.85,4.5,-0.07764,0.00011,5.53344]
[1779875636651,33.95,75810.79,4.5,-0.07689,0.00011,5.49315]
[1779875641684,33.96,75816.63,4.5,-0.07628,0.00011,5.46071]
[1779875646721,33.96,75815.23,4.5,-0.07644,0.00011,5.46887]
[1779875651756,33.96,75815.03,4.5,-0.07647,0.00011,5.47052]
[1779875653826,33.96,75815.39,4.5,-0.07643,0.00011,5.46833]
[1779875653837,33.96,75829.31,4.5,-0.0749,0.00011,5.38594]
[1779875655536,33.96,75828.89,4.5,-0.07495,0.00011,5.38849]
[1779875655571,33.96,75828.89,4.5,-0.07495,0.00011,5.38849]
[1779875657571,33.96,75829.43,4.5,-0.07489,0.00011,5.38539]
[1779875658576,33.96,75828.97,4.5,-0.07494,0.00011,5.38822]
[1779875659622,33.96,75828.32,4.5,-0.07501,0.00011,5.39218]
[1779875661562,33.96,75827.58,4.5,-0.0751,0.00011,5.39677]
[1779875661674,33.96,75827.58,4.5,-0.0751,0.00011,5.39677]
[1779875667867,33.96,75826.07,4.5,-0.07528,0.00011,5.40647]
[1779875672902,33.96,75824.15,4.5,-0.07542,0.00011,5.41223]
[1779875676565,33.96,75823.11,4.5,-0.07554,0.00011,5.41881]
[1779875678067,33.96,75822.98,4.5,-0.07556,0.00011,5.41959]
[1779875683566,33.97,75821.96,4.5,-0.07568,0.00011,5.42614]
[1779875684202,33.97,75821.96,4.5,-0.07568,0.00011,5.42614]
[1779875690024,33.97,75821.53,4.5,-0.07574,0.00011,5.42946]
[1779875695060,33.97,75821.06,4.5,-0.0758,0.00011,5.43275]
[1779875697584,33.97,75820.88,4.5,-0.07583,0.00011,5.43402]
[1779875698542,33.97,75820.88,4.5,-0.07583,0.00011,5.43402]
[1779875702379,33.97,75812.15,4.5,-0.07681,0.00011,5.48702]
[1779875706235,33.98,75812.15,4.5,-0.07683,0.00011,5.48799]
[1779875707026,33.98,75811.95,4.5,-0.07688,0.00011,5.49095]
[1779875708832,33.99,75811.95,4.5,-0.07692,0.00011,5.49271]
[1779875711123,34.0,75809.65,4.5,-0.07722,0.00011,5.50908]
[1779875716228,34.0,75813.38,4.5,-0.07685,0.00011,5.48903]
[1779875722271,34.02,75813.63,4.5,-0.07691,0.00011,5.49231]
[1779875727305,34.03,75813.97,4.5,-0.07695,0.00011,5.49457]
[1779875734354,34.05,75811.2,4.5,-0.07729,0.00011,5.51078]
[1779875740261,34.06,75811.27,4.5,-0.07737,0.00011,5.51533]
[1779875745432,34.08,75810.68,4.5,-0.07751,0.00011,5.52296]
[1779875751474,34.09,75811.13,4.5,-0.07757,0.00011,5.52594]
[1779875756509,34.11,75815.19,4.5,-0.07719,0.00011,5.50571]
[1779875758523,34.11,75808.31,4.5,-0.07799,0.00011,5.54849]
[1779875762551,34.12,75799.11,4.5,-0.07908,0.00011,5.60673]
[1779875764746,34.12,75798.47,4.5,-0.07918,0.00011,5.61191]
[1779875770291,34.14,75798.85,4.5,-0.0792,0.00011,5.61289]
[1779875772368,34.14,75797.22,4.5,-0.07941,0.00011,5.62398]
[1779875773266,34.14,75797.72,4.5,-0.07936,0.00011,5.62158]
[1779875775672,34.15,75798.77,4.5,-0.07928,0.00011,5.61713]
[1779875775682,34.15,75798.77,4.5,-0.07928,0.00011,5.61713]
[1779875781542,34.16,75799.64,4.5,-0.07924,0.00011,5.615]
[1779875790612,34.18,75800.21,4.5,-0.07929,0.00011,5.61767]
[1779875798803,34.19,75801.0,4.5,-0.07921,0.00011,5.61146]
[1779875803839,34.2,75801.04,4.5,-0.07926,0.00011,5.61422]
[1779875808874,34.21,75801.36,4.5,-0.07928,0.00011,5.61527]
[1779875813908,34.22,75801.44,4.5,-0.07933,0.00011,5.61773]
[1779875818943,34.23,75801.82,4.5,-0.07934,0.00011,5.61831]
[1779875823979,34.24,75805.8,4.5,-0.07894,0.00011,5.59737]
[1779875831031,34.25,75805.46,4.5,-0.07906,0.00011,5.60366]
[1779875836068,34.26,75805.88,4.5,-0.07907,0.00011,5.60415]
[1779875841102,34.27,75805.47,4.5,-0.07917,0.00011,5.6096]
[1779875846138,34.28,75805.07,4.5,-0.07927,0.00011,5.61497]
[1779875851175,34.29,75805.94,4.5,-0.07915,0.00011,5.6064]
[1779875856208,34.3,75805.15,4.5,-0.07929,0.00011,5.61408]
[1779875862493,34.3,75805.23,4.5,-0.07934,0.00011,5.61651]
[1779875863501,34.31,75807.85,4.5,-0.07906,0.00011,5.60197]
[1779875863530,34.31,75812.19,4.5,-0.07857,0.00011,5.57601]
[1779875864932,34.31,75812.09,4.5,-0.0786,0.00011,5.57721]
[1779875865524,34.31,75812.09,4.5,-0.0786,0.00011,5.57721]
[1779875865533,34.31,75813.99,4.5,-0.07839,0.00011,5.56651]
[1779875871314,34.32,75811.21,4.5,-0.07878,0.00011,5.58704]
[1779875876352,34.34,75812.64,4.5,-0.07869,0.00011,5.58233]
[1779875881388,34.34,75811.78,4.5,-0.07883,0.00011,5.59001]
[1779875886423,34.36,75810.69,4.5,-0.07903,0.00011,5.60028]
[1779875891462,34.36,75810.97,4.5,-0.07904,0.00011,5.60111]
[1779875896497,34.37,75809.31,4.5,-0.07929,0.00011,5.61411]
[1779875901534,34.38,75809.3,4.5,-0.07934,0.00011,5.61715]
[1779875906569,34.39,75807.04,4.5,-0.07965,0.00011,5.63363]
[1779875911603,34.4,75807.26,4.5,-0.07962,0.00011,5.6294]
[1779875916638,34.41,75810.15,4.5,-0.07934,0.00011,5.61499]
[1779875921673,34.42,75813.06,4.5,-0.07907,0.00011,5.60062]
[1779875926708,34.43,75813.19,4.5,-0.07911,0.00011,5.60285]
[1779875931743,34.44,75812.3,4.5,-0.07927,0.00011,5.61113]
[1779875941674,34.46,75812.62,4.5,-0.07934,0.00011,5.61499]
[1779875946848,34.47,75815.56,4.5,-0.07906,0.00011,5.6003]
[1779875952362,34.48,75817.11,4.5,-0.07894,0.00011,5.59408]
[1779875957653,34.48,75817.29,4.5,-0.07897,0.00011,5.59542]
[1779875962960,34.49,75815.95,4.5,-0.07919,0.00011,5.60717]
[1779875967995,34.5,75815.72,4.5,-0.07923,0.00011,5.60949]
[1779875973030,34.51,75815.41,4.5,-0.07924,0.00011,5.60756]
[1779875981955,34.52,75814.58,4.5,-0.07942,0.00011,5.61729]
[1779875987802,34.53,75814.58,4.5,-0.07945,0.00011,5.619]
[1779875993170,34.54,75811.57,4.5,-0.07987,0.00011,5.64145]
[1779875999213,34.55,75810.09,4.5,-0.0801,0.00011,5.65339]
[1779876004248,34.56,75813.86,4.5,-0.07972,0.00011,5.63354]
[1779876009282,34.57,75813.59,4.5,-0.0798,0.00011,5.63781]
[1779876015327,34.58,75814.21,4.5,-0.07979,0.00011,5.63732]
[1779876020374,34.58,75815.44,4.5,-0.0797,0.00011,5.63268]
[1779876021803,34.58,75815.44,4.5,-0.0797,0.00011,5.63268]
[1779876021829,34.58,75815.44,4.5,-0.0797,0.00011,5.63268]
[1779876021531,34.59,75795.17,4.5,-0.08204,0.00012,5.75508]
[1779876022100,34.59,75795.17,4.5,-0.08204,0.00012,5.75508]
[1779876022150,34.59,75795.17,4.5,-0.08204,0.00012,5.75508]
[1779876022201,34.59,75795.17,4.5,-0.08204,0.00012,5.75508]
[1779876022214,34.59,75795.17,4.5,-0.08204,0.00012,5.75508]
[1779876022575,34.59,75794.41,4.5,-0.08213,0.00012,5.76]
[1779876025218,34.59,75794.67,4.5,-0.08211,0.00012,5.75911]
[1779876025239,34.59,75794.67,4.5,-0.08211,0.00012,5.75911]
[1779876025308,34.59,75794.67,4.5,-0.08211,0.00012,5.75911]
[1779876030439,34.6,75795.4,4.5,-0.08207,0.00012,5.7567]
[1779876035474,34.6,75795.99,4.5,-0.08195,0.00012,5.74816]
[1779876038270,34.6,75796.13,4.5,-0.08194,0.00012,5.74799]
[1779876038496,34.61,75796.3,4.5,-0.08193,0.00012,5.74731]
[1779876040516,34.61,75795.99,4.5,-0.08197,0.00012,5.74951]
[1779876040599,34.61,75796.03,4.5,-0.08197,0.00012,5.74961]
[1779876043574,34.61,75796.03,4.5,-0.08199,0.00012,5.75028]
[1779876049572,34.62,75795.87,4.5,-0.08205,0.00012,5.75359]
[1779876055053,34.62,75795.56,4.5,-0.08211,0.00012,5.75678]
[1779876062666,34.63,75795.97,4.5,-0.08212,0.00012,5.7576]
[1779876067701,34.64,75795.33,4.5,-0.08222,0.00012,5.76274]
[1779876072736,34.64,75793.48,4.5,-0.08247,0.00012,5.77544]
[1779876075591,34.64,75790.56,4.5,-0.08281,0.00012,5.79334]
[1779876081799,34.65,75790.41,4.5,-0.08287,0.00012,5.79671]
[1779876090862,34.66,75790.32,4.5,-0.08293,0.00012,5.79964]
[1779876099924,34.66,75790.22,4.5,-0.08291,0.00012,5.79625]
[1779876104960,34.67,75789.78,4.5,-0.08298,0.00012,5.80022]
[1779876109463,34.67,75790.51,4.5,-0.0829,0.00012,5.79608]
[1779876109501,34.67,75790.19,4.5,-0.08296,0.00012,5.79881]
[1779876110867,34.67,75790.19,4.5,-0.08296,0.00012,5.79881]
[1779876110944,34.67,75794.83,4.5,-0.08243,0.00012,5.77139]
[1779876111585,34.67,75794.83,4.5,-0.08243,0.00012,5.77139]
[1779876113785,34.68,75796.46,4.5,-0.08225,0.00012,5.76222]
[1779876123088,34.68,75794.21,4.5,-0.08257,0.00012,5.77888]
[1779876128122,34.69,75796.82,4.5,-0.0823,0.00012,5.76466]
[1779876130574,34.69,75796.87,4.5,-0.0823,0.00012,5.76467]
[1779876135574,34.69,75794.24,4.5,-0.08262,0.00012,5.78168]
[1779876141570,34.7,75794.37,4.5,-0.08264,0.00012,5.78261]
[1779876144572,34.7,75794.32,4.5,-0.08267,0.00012,5.78403]
[1779876151284,34.71,75794.51,4.5,-0.08261,0.00012,5.77874]
[1779876156584,34.71,75795.43,4.5,-0.08253,0.00012,5.77434]
[1779876156892,34.71,75795.43,4.5,-0.08253,0.00012,5.77434]
[1779876156953,34.71,75795.43,4.5,-0.08253,0.00012,5.77434]
[1779876156984,34.72,75793.11,4.5,-0.08281,0.00012,5.78913]
[1779876158384,34.72,75780.54,4.5,-0.08428,0.00012,5.86501]
[1779876165382,34.73,75780.41,4.5,-0.08435,0.00012,5.86909]
[1779876167231,34.73,75780.51,4.5,-0.08435,0.00012,5.869]
[1779876167308,34.73,75780.4,4.5,-0.08437,0.00012,5.87018]
[1779876172431,34.74,75779.49,4.5,-0.08453,0.00012,5.87824]
[1779876177628,34.74,75779.68,4.5,-0.08453,0.00012,5.87836]
[1779876183510,34.75,75782.36,4.5,-0.08424,0.00012,5.8632]
[1779876190558,34.75,75784.19,4.5,-0.08405,0.00012,5.85337]
[1779876195596,34.75,75784.74,4.5,-0.084,0.00012,5.85091]
[1779876202171,34.75,75784.44,4.5,-0.08405,0.00012,5.85341]
[1779876207680,34.76,75783.38,4.5,-0.0842,0.00012,5.86117]
[1779876212714,34.76,75786.08,4.5,-0.08382,0.00012,5.83932]
[1779876217749,34.76,75786.02,4.5,-0.08384,0.00012,5.84054]
[1779876218454,34.76,75786.02,4.5,-0.08384,0.00012,5.84054]
[1779876218756,34.76,75785.05,4.5,-0.08396,0.00012,5.84658]
[1779876223793,34.77,75785.4,4.5,-0.08393,0.00012,5.84535]
[1779876228828,34.77,75785.38,4.5,-0.08395,0.00012,5.84638]
[1779876233862,34.78,75785.67,4.5,-0.08396,0.00012,5.84661]
[1779876238898,34.78,75786.88,4.5,-0.08384,0.00012,5.84061]
[1779876244009,34.78,75782.25,4.5,-0.0844,0.00012,5.86948]
[1779876249982,34.79,75780.04,4.5,-0.08468,0.00012,5.88363]
[1779876255019,34.79,75780.0,4.5,-0.08469,0.00012,5.88461]
[1779876255341,34.79,75780.0,4.5,-0.08469,0.00012,5.88461]
[1779876256037,34.79,75781.15,4.5,-0.08456,0.00012,5.87777]
[1779876261058,34.79,75786.81,4.5,-0.08392,0.00012,5.84447]
[1779876263548,34.79,75786.81,4.5,-0.08392,0.00012,5.84447]
[1779876264079,34.79,75788.3,4.5,-0.08375,0.00012,5.83609]
[1779876265058,34.79,75788.3,4.5,-0.08375,0.00012,5.83609]
[1779876265110,34.79,75788.21,4.5,-0.08377,0.00012,5.83684]
[1779876270122,34.8,75789.82,4.5,-0.0836,0.00012,5.82819]
[1779876279186,34.8,75788.94,4.5,-0.08366,0.00012,5.82911]
[1779876280192,34.8,75799.85,4.5,-0.0824,0.00012,5.76379]
[1779876286234,34.81,75793.23,4.5,-0.0832,0.00012,5.80532]
[1779876291269,34.82,75794.26,4.5,-0.08311,0.00012,5.80062]
[1779876294268,34.82,75792.76,4.5,-0.0833,0.00012,5.81055]
[1779876294327,34.82,75792.33,4.5,-0.08335,0.00012,5.81314]
[1779876300149,34.82,75792.05,4.5,-0.08341,0.00012,5.81602]
[1779876309397,34.83,75789.68,4.5,-0.08375,0.00012,5.83363]
[1779876320470,34.84,75789.23,4.5,-0.08386,0.00012,5.83966]
[1779876325508,34.85,75786.85,4.5,-0.08417,0.00012,5.85549]
[1779876331567,34.85,75786.91,4.5,-0.08417,0.00012,5.85542]
[1779876337574,34.86,75781.37,4.5,-0.08479,0.00012,5.88532]
[1779876343634,34.86,75785.97,4.5,-0.08429,0.00012,5.85941]
[1779876349967,34.86,75786.84,4.5,-0.08419,0.00012,5.85442]
[1779876351606,34.87,75788.39,4.5,-0.08404,0.00012,5.84663]
[1779876351708,34.87,75789.56,4.5,-0.08391,0.00012,5.83985]
[1779876353660,34.87,75789.56,4.5,-0.08391,0.00012,5.84013]
[1779876353759,34.87,75789.5,4.5,-0.08393,0.00012,5.84076]
[1779876359749,34.88,75788.81,4.5,-0.08404,0.00012,5.84655]
[1779876361863,34.88,75788.97,4.5,-0.08402,0.00012,5.84585]
[1779876362061,34.88,75788.97,4.5,-0.08402,0.00012,5.84585]
[1779876362351,34.88,75789.9,4.5,-0.08393,0.00012,5.84078]
[1779876362573,34.88,75789.9,4.5,-0.08393,0.00012,5.84078]
[1779876362771,34.88,75792.98,4.5,-0.08357,0.00012,5.82226]
[1779876363909,34.88,75792.98,4.5,-0.08357,0.00012,5.82226]
[1779876364007,34.88,75793.84,4.5,-0.08347,0.00012,5.81736]
[1779876369818,34.89,75797.17,4.5,-0.08312,0.00012,5.79923]
[1779876372310,34.89,75797.65,4.5,-0.08308,0.00012,5.79701]
[1779876374154,34.89,75797.49,4.5,-0.0831,0.00012,5.79829]
[1779876374256,34.89,75797.6,4.5,-0.0831,0.00012,5.79827]
[1779876380447,34.9,75799.08,4.5,-0.08296,0.00012,5.79068]
[1779876385931,34.9,75798.04,4.5,-0.08312,0.00012,5.79911]
[1779876390966,34.91,75798.74,4.5,-0.08306,0.00012,5.79638]
[1779876396001,34.91,75799.91,4.5,-0.08288,0.00012,5.78445]
[1779876401038,34.92,75800.66,4.5,-0.08282,0.00012,5.78146]
[1779876407081,34.92,75800.79,4.5,-0.08284,0.00012,5.78245]
[1779876413126,34.93,75803.9,4.5,-0.08252,0.00011,5.76568]
[1779876418162,34.93,75804.01,4.5,-0.08254,0.00012,5.76688]
[1779876423197,34.94,75802.32,4.5,-0.08276,0.00012,5.77851]
[1779876431253,34.95,75802.4,4.5,-0.0828,0.00012,5.7803]
[1779876439309,34.95,75802.87,4.5,-0.08278,0.00012,5.77974]
[1779876443928,34.96,75803.99,4.5,-0.08267,0.00012,5.7739]
[1779876443972,34.96,75803.99,4.5,-0.08268,0.00012,5.77419]
[1779876452398,34.97,75803.99,4.5,-0.08265,0.00012,5.77035]
[1779876462470,34.97,75803.76,4.5,-0.08273,0.00012,5.77454]
[1779876469519,34.98,75803.77,4.5,-0.08276,0.00012,5.77642]
[1779876475409,34.99,75806.59,4.5,-0.08247,0.00011,5.76133]
[1779876480651,34.99,75804.5,4.5,-0.08273,0.00012,5.77497]
[1779876487701,34.99,75802.5,4.5,-0.08299,0.00012,5.7885]
[1779876492129,35.0,75802.7,4.5,-0.08298,0.00012,5.78806]
[1779876492157,35.0,75802.72,4.5,-0.083,0.00012,5.78869]
[1779876493871,35.0,75804.95,4.5,-0.08275,0.00012,5.77587]
[1779876493939,35.0,75805.59,4.5,-0.08268,0.00011,5.77205]
[1779876498722,35.01,75813.53,4.5,-0.08179,0.00011,5.72627]
[1779876505772,35.01,75812.84,4.5,-0.08192,0.00011,5.73276]
[1779876510808,35.02,75811.26,4.5,-0.08213,0.00011,5.74383]
[1779876515843,35.02,75810.67,4.5,-0.08215,0.00011,5.74263]
[1779876520877,35.03,75810.06,4.5,-0.08225,0.00011,5.74792]
[1779876525913,35.04,75809.75,4.5,-0.08233,0.00011,5.75174]
[1779876530947,35.04,75809.37,4.5,-0.08239,0.00011,5.75535]
[1779876535984,35.04,75808.91,4.5,-0.08248,0.00011,5.7597]
[1779876541424,35.05,75808.09,4.5,-0.08259,0.00011,5.76552]
[1779876542026,35.05,75805.76,4.5,-0.08288,0.00012,5.78034]
[1779876544237,35.05,75803.57,4.5,-0.08313,0.00012,5.79369]
[1779876544338,35.05,75801.8,4.5,-0.08335,0.00012,5.80478]
[1779876546291,35.05,75801.8,4.5,-0.08335,0.00012,5.80478]
[1779876546392,35.06,75801.82,4.5,-0.08335,0.00012,5.80516]
[1779876547008,35.06,75801.82,4.5,-0.08335,0.00012,5.80516]
[1779876548347,35.06,75801.82,4.5,-0.08335,0.00012,5.80516]
[1779876548442,35.06,75796.5,4.5,-0.08398,0.00012,5.83746]
[1779876550378,35.06,75796.5,4.5,-0.08398,0.00012,5.83746]
[1779876551090,35.06,75793.56,4.5,-0.08433,0.00012,5.85545]
[1779876552298,35.06,75793.56,4.5,-0.08433,0.00012,5.85545]
[1779876552434,35.06,75793.56,4.5,-0.08433,0.00012,5.85545]
[1779876553104,35.06,75795.66,4.5,-0.08409,0.00012,5.8432]
[1779876559146,35.06,75796.02,4.5,-0.08407,0.00012,5.84212]
[1779876562678,35.06,75796.02,4.5,-0.08407,0.00012,5.84212]
[1779876562779,35.06,75797.34,4.5,-0.08393,0.00012,5.83493]
[1779876573243,35.07,75798.48,4.5,-0.08375,0.00012,5.82345]
[1779876576268,35.07,75810.25,4.5,-0.08241,0.00011,5.75383]
[1779876582306,35.08,75810.92,4.5,-0.08236,0.00011,5.75168]
[1779876585192,35.08,75807.79,4.5,-0.08273,0.00011,5.77086]
[1779876585333,35.08,75806.44,4.5,-0.08289,0.00012,5.7789]
[1779876587342,35.08,75797.49,4.5,-0.08394,0.00012,5.83303]
[1779876587683,35.08,75797.49,4.5,-0.08394,0.00012,5.83303]
[1779876588399,35.08,75797.49,4.5,-0.08394,0.00012,5.83303]
[1779876588478,35.08,75788.23,4.5,-0.08502,0.00012,5.88871]
[1779876594391,35.15,75788.49,4.5,-0.0854,0.00012,5.90861]
[1779876601439,35.18,75788.54,4.5,-0.08556,0.00012,5.91651]
[1779876601826,35.18,75788.54,4.5,-0.08556,0.00012,5.91651]
[1779876602448,35.18,75788.63,4.5,-0.08554,0.00012,5.91596]
[1779876607482,35.18,75790.97,4.5,-0.08527,0.00012,5.90196]
[1779876612517,35.18,75790.96,4.5,-0.08527,0.00012,5.90209]
[1779876617551,35.18,75787.8,4.5,-0.08565,0.00012,5.92112]
[1779876622588,35.18,75786.66,4.5,-0.08578,0.00012,5.92789]
[1779876627633,35.18,75788.99,4.5,-0.0855,0.00012,5.91378]
[1779876632657,35.18,75788.8,4.5,-0.08544,0.00012,5.90849]
[1779876637693,35.18,75790.19,4.5,-0.08528,0.00012,5.9002]
[1779876642727,35.18,75788.21,4.5,-0.08551,0.00012,5.91211]
[1779876652797,35.18,75787.52,4.5,-0.08559,0.00012,5.91617]
[1779876657832,35.18,75786.8,4.5,-0.08568,0.00012,5.92045]
[1779876662867,35.18,75787.14,4.5,-0.08564,0.00012,5.91835]
[1779876667903,35.18,75786.54,4.5,-0.08571,0.00012,5.92189]
[1779876675960,35.18,75786.86,4.5,-0.08567,0.00012,5.91986]
[1779876680994,35.18,75787.57,4.5,-0.08558,0.00012,5.91555]
[1779876686890,35.18,75788.53,4.5,-0.08547,0.00012,5.90977]
[1779876693078,35.18,75788.53,4.5,-0.08539,0.00012,5.90335]
[1779876699120,35.18,75787.94,4.5,-0.08546,0.00012,5.90692]
[1779876706170,35.18,75787.84,4.5,-0.08547,0.00012,5.90756]
[1779876711204,35.18,75788.08,4.5,-0.08544,0.00012,5.90615]
[1779876716239,35.18,75787.72,4.5,-0.08549,0.00012,5.90834]
[1779876721275,35.18,75787.63,4.5,-0.0855,0.00012,5.9089]
[1779876727174,35.18,75789.33,4.5,-0.08531,0.00012,5.8992]
[1779876732351,35.22,75790.1,4.5,-0.08548,0.00012,5.90799]
[1779876737386,35.24,75789.73,4.5,-0.08563,0.00012,5.91581]
[1779876742421,35.25,75790.25,4.5,-0.0856,0.00012,5.91465]
[1779876749472,35.25,75789.71,4.5,-0.08572,0.00012,5.92057]
[1779876754508,35.26,75788.97,4.5,-0.08576,0.00012,5.92044]
[1779876762562,35.27,75789.39,4.5,-0.08574,0.00012,5.91927]
[1779876768606,35.27,75789.35,4.5,-0.08579,0.00012,5.92175]
[1779876777524,35.28,75789.6,4.5,-0.08582,0.00012,5.92355]
[1779876782702,35.29,75789.6,4.5,-0.08586,0.00012,5.92536]
[1779876789754,35.3,75789.71,4.5,-0.08589,0.00012,5.9272]
[1779876794790,35.3,75788.24,4.5,-0.0861,0.00012,5.93777]
[1779876799824,35.31,75788.33,4.5,-0.08612,0.00012,5.93888]
[1779876804867,35.31,75788.36,4.5,-0.08616,0.00012,5.94069]
[1779876810035,35.32,75788.22,4.5,-0.08618,0.00012,5.94219]
[1779876816191,35.32,75792.53,4.5,-0.08564,0.00012,5.91221]
[1779876822991,35.33,75796.38,4.5,-0.0852,0.00012,5.88951]
[1779876828270,35.33,75797.3,4.5,-0.08509,0.00012,5.88406]
[1779876834068,35.33,75797.38,4.5,-0.08508,0.00012,5.88372]
[1779876840712,35.33,75797.65,4.5,-0.08505,0.00012,5.88219]
[1779876841312,35.33,75797.46,4.5,-0.08508,0.00012,5.88337]
[1779876841319,35.33,75797.46,4.5,-0.08508,0.00012,5.88337]
[1779876841414,35.33,75801.25,4.5,-0.08464,0.00012,5.86079]
[1779876847159,35.33,75801.55,4.5,-0.08461,0.00012,5.85937]
[1779876852194,35.33,75803.12,4.5,-0.08443,0.00012,5.85041]
[1779876857228,35.33,75808.46,4.5,-0.08383,0.00012,5.81931]
[1779876862264,35.33,75815.01,4.5,-0.08309,0.00011,5.7815]
[1779876867299,35.34,75815.12,4.5,-0.0831,0.00011,5.78204]
[1779876872333,35.34,75815.17,4.5,-0.08304,0.00011,5.77653]
[1779876877372,35.35,75820.24,4.5,-0.08249,0.00011,5.748]
[1779876882406,35.35,75826.73,4.5,-0.08179,0.00011,5.71151]
[1779876886433,35.36,75834.36,4.5,-0.08096,0.00011,5.66839]
[1779876891468,35.36,75840.3,4.5,-0.08034,0.00011,5.63589]
[1779876894490,35.37,75848.26,4.5,-0.07948,0.00011,5.59098]
[1779876899524,35.37,75850.21,4.5,-0.07929,0.00011,5.58088]
[1779876903553,35.38,75843.09,4.5,-0.0801,0.00011,5.62342]
[1779876906906,35.38,75847.08,4.5,-0.07967,0.00011,5.60105]
[1779876907434,35.38,75847.08,4.5,-0.07967,0.00011,5.60105]
[1779876907581,35.38,75847.24,4.5,-0.07965,0.00011,5.60014]
[1779876913741,35.38,75847.62,4.5,-0.07964,0.00011,5.59935]
[1779876920673,35.39,75849.64,4.5,-0.07945,0.00011,5.5896]
[1779876925708,35.4,75843.64,4.5,-0.08015,0.00011,5.62628]
[1779876931751,35.4,75843.11,4.5,-0.08016,0.00011,5.6246]
[1779876938799,35.41,75844.48,4.5,-0.08006,0.00011,5.61951]
[1779876948500,35.41,75845.44,4.5,-0.07996,0.00011,5.61433]
[1779876953903,35.43,75851.6,4.5,-0.07939,0.00011,5.58421]
[1779876958939,35.44,75849.57,4.5,-0.07965,0.00011,5.5981]
[1779876965988,35.45,75848.14,4.5,-0.07986,0.00011,5.60934]
[1779876971023,35.45,75849.11,4.5,-0.0798,0.00011,5.60582]
[1779876976057,35.46,75849.65,4.5,-0.07979,0.00011,5.60542]
[1779876978568,35.46,75850.64,4.5,-0.07969,0.00011,5.60014]
[1779876978683,35.46,75850.64,4.5,-0.07969,0.00011,5.60014]
[1779876980556,35.47,75852.43,4.5,-0.0795,0.00011,5.59025]
[1779876980739,35.47,75852.43,4.5,-0.0795,0.00011,5.59025]
[1779876986128,35.47,75851.63,4.5,-0.07959,0.00011,5.59513]
[1779876992170,35.47,75850.98,4.5,-0.07959,0.00011,5.59273]
[1779876997208,35.47,75856.5,4.5,-0.07899,0.00011,5.56101]
[1779877002281,35.47,75857.85,4.5,-0.07884,0.00011,5.55345]
[1779877006586,35.47,75866.6,4.5,-0.07787,0.00011,5.50233]
[1779877012614,35.46,75874.07,4.5,-0.07704,0.00011,5.45812]
[1779877018353,35.46,75876.65,4.5,-0.07674,0.00011,5.44214]
[1779877021243,35.46,75877.15,4.5,-0.07668,0.00011,5.43895]
[1779877024742,35.46,75879.32,4.5,-0.07644,0.00011,5.42612]
[1779877024879,35.46,75880.47,4.5,-0.07631,0.00011,5.41941]
[1779877025826,35.46,75880.47,4.5,-0.07631,0.00011,5.41941]
[1779877025926,35.46,75885.56,4.5,-0.07577,0.00011,5.39023]
[1779877030931,35.45,75887.6,4.5,-0.07555,0.00011,5.37834]
[1779877035936,35.45,75886.55,4.5,-0.07565,0.00011,5.38401]
[1779877040960,35.45,75886.13,4.5,-0.07569,0.00011,5.38611]
[1779877044993,35.45,75893.65,4.5,-0.07489,0.00011,5.34319]
[1779877050011,35.45,75895.63,4.5,-0.07468,0.00011,5.33201]
[1779877055015,35.45,75895.18,4.5,-0.07466,0.00011,5.32841]
[1779877060029,35.45,75895.18,4.5,-0.07466,0.00011,5.32854]
[1779877065032,35.45,75899.93,4.5,-0.07416,0.0001,5.30182]
[1779877070039,35.45,75897.04,4.5,-0.07447,0.00011,5.31828]
[1779877075057,35.45,75893.05,4.5,-0.07489,0.00011,5.34094]
[1779877080068,35.45,75887.43,4.5,-0.07548,0.00011,5.37266]
[1779877085081,35.45,75887.35,4.5,-0.07548,0.00011,5.37282]
[1779877090866,35.45,75885.64,4.5,-0.07566,0.00011,5.38224]
[1779877095901,35.45,75883.48,4.5,-0.07589,0.00011,5.39431]
[1779877100904,35.45,75881.44,4.5,-0.0761,0.00011,5.40575]
[1779877105927,35.45,75879.62,4.5,-0.07629,0.00011,5.41591]
[1779877110933,35.45,75879.29,4.5,-0.07632,0.00011,5.41755]
[1779877115935,35.45,75877.3,4.5,-0.07645,0.00011,5.42241]
[1779877120949,35.45,75877.02,4.5,-0.07648,0.00011,5.42381]
[1779877127123,35.45,75862.07,4.5,-0.07809,0.00011,5.50939]
[1779877132157,35.44,75854.68,4.5,-0.07888,0.00011,5.55113]
[1779877137192,35.44,75856.71,4.5,-0.07864,0.00011,5.53813]
[1779877142231,35.43,75857.07,4.5,-0.07857,0.00011,5.53456]
[1779877147263,35.43,75856.88,4.5,-0.07857,0.00011,5.53444]
[1779877152362,35.43,75862.75,4.5,-0.07791,0.00011,5.49967]
[1779877156314,35.43,75872.91,4.5,-0.0768,0.00011,5.44074]
[1779877161344,35.42,75872.55,4.5,-0.07683,0.00011,5.44234]
[1779877166345,35.42,75870.54,4.5,-0.07704,0.00011,5.45343]
[1779877167044,35.42,75862.45,4.5,-0.07791,0.00011,5.49988]
[1779877172439,35.42,75860.67,4.5,-0.07801,0.00011,5.5027]
[1779877177473,35.42,75860.5,4.5,-0.07801,0.00011,5.5028]
[1779877178481,35.42,75867.46,4.5,-0.07725,0.00011,5.4626]
[1779877183494,35.41,75869.58,4.5,-0.077,0.00011,5.44934]
[1779877189591,35.4,75869.93,4.5,-0.07688,0.00011,5.4428]
[1779877189768,35.4,75869.93,4.5,-0.07688,0.00011,5.4428]
[1779877189769,35.4,75869.93,4.5,-0.07688,0.00011,5.4428]
[1779877189775,35.4,75869.93,4.5,-0.07688,0.00011,5.4428]
[1779877189841,35.4,75868.98,4.5,-0.07697,0.00011,5.44757]
[1779877195604,35.38,75868.25,4.5,-0.07697,0.00011,5.4476]
[1779877200489,35.38,75868.06,4.5,-0.07695,0.00011,5.44672]
[1779877202063,35.38,75868.22,4.5,-0.07697,0.00011,5.44778]
[1779877204674,35.39,75858.22,4.5,-0.07808,0.00011,5.50648]
[1779877205680,35.39,75851.11,4.5,-0.07886,0.00011,5.5478]
[1779877210714,35.39,75848.94,4.5,-0.07912,0.00011,5.56107]
[1779877215748,35.39,75850.51,4.5,-0.07896,0.00011,5.55271]
[1779877220783,35.39,75855.57,4.5,-0.07842,0.00011,5.52426]
[1779877225819,35.4,75855.61,4.5,-0.07843,0.00011,5.52502]
[1779877230853,35.4,75861.23,4.5,-0.07784,0.00011,5.49364]
[1779877235888,35.4,75866.04,4.5,-0.07726,0.00011,5.46073]
[1779877240927,35.41,75865.77,4.5,-0.07731,0.00011,5.46381]
[1779877249987,35.42,75865.68,4.5,-0.07738,0.00011,5.46707]
[1779877255023,35.42,75861.22,4.5,-0.07789,0.00011,5.49422]
[1779877260057,35.43,75861.62,4.5,-0.07787,0.00011,5.49327]
[1779877263570,35.43,75859.43,4.5,-0.07812,0.00011,5.50672]
[1779877269124,35.43,75852.4,4.5,-0.07893,0.00011,5.549]
[1779877274157,35.44,75851.67,4.5,-0.07902,0.00011,5.554]
[1779877274990,35.44,75851.67,4.5,-0.07902,0.00011,5.554]
[1779877280203,35.44,75848.85,4.5,-0.07934,0.00011,5.57103]
[1779877291151,35.44,75849.29,4.5,-0.07921,0.00011,5.56185]
[1779877296318,35.43,75851.29,4.5,-0.07897,0.00011,5.54907]
[1779877301353,35.43,75850.25,4.5,-0.07906,0.00011,5.55395]
[1779877306391,35.43,75845.66,4.5,-0.07954,0.00011,5.57907]
[1779877311426,35.42,75845.39,4.5,-0.07954,0.00011,5.57925]
[1779877320486,35.41,75845.29,4.5,-0.07951,0.00011,5.57736]
[1779877325522,35.41,75845.54,4.5,-0.07946,0.00011,5.57457]
[1779877330558,35.4,75845.28,4.5,-0.07946,0.00011,5.57476]
[1779877335595,35.4,75844.56,4.5,-0.07951,0.00011,5.57759]
[1779877341502,35.4,75844.68,4.5,-0.07947,0.00011,5.5753]
[1779877346669,35.39,75844.84,4.5,-0.07943,0.00011,5.57306]
[1779877352710,35.39,75845.19,4.5,-0.07928,0.00011,5.56314]
[1779877357745,35.38,75847.39,4.5,-0.07902,0.00011,5.54921]
[1779877368822,35.37,75847.01,4.5,-0.07901,0.00011,5.54901]
[1779877370836,35.37,75855.28,4.5,-0.0781,0.00011,5.50078]
[1779877375872,35.37,75859.11,4.5,-0.07767,0.00011,5.478]
[1779877380908,35.37,75860.96,4.5,-0.07746,0.00011,5.46683]
[1779877385941,35.37,75861.25,4.5,-0.07741,0.00011,5.46436]
[1779877390976,35.36,75860.5,4.5,-0.07748,0.00011,5.46802]
[1779877398026,35.36,75861.86,4.5,-0.07731,0.00011,5.45932]
[1779877403062,35.36,75862.9,4.5,-0.07719,0.00011,5.45275]
[1779877408096,35.36,75867.03,4.5,-0.07673,0.00011,5.4285]
[1779877416153,35.36,75868.3,4.5,-0.07651,0.00011,5.41443]
[1779877421191,35.36,75872.84,4.5,-0.07602,0.00011,5.38832]
[1779877426226,35.36,75872.9,4.5,-0.07601,0.00011,5.38794]
[1779877428237,35.36,75882.7,4.5,-0.07497,0.00011,5.33201]
[1779877433272,35.36,75886.49,4.5,-0.07457,0.00011,5.31099]
[1779877438307,35.36,75884.26,4.5,-0.07482,0.00011,5.32436]
[1779877443342,35.36,75882.15,4.5,-0.07506,0.00011,5.33698]
[1779877447240,35.36,75882.61,4.5,-0.07502,0.00011,5.33473]
[1779877447369,35.36,75882.6,4.5,-0.07502,0.00011,5.33492]
[1779877452411,35.37,75878.65,4.5,-0.07545,0.00011,5.35802]
[1779877455775,35.37,75878.65,4.7,-0.07545,0.00011,5.35824]
[1779877463481,35.37,75872.75,4.7,-0.0761,0.00011,5.39282]
[1779877468517,35.37,75878.44,4.7,-0.0755,0.00011,5.36079]
[1779877473551,35.37,75875.4,4.7,-0.07576,0.00011,5.37244]
[1779877478586,35.37,75875.61,4.7,-0.07575,0.00011,5.37176]
[1779877483621,35.38,75874.92,4.7,-0.07583,0.00011,5.37623]
[1779877488656,35.38,75879.01,4.7,-0.07541,0.00011,5.35357]
[1779877494616,35.38,75881.79,4.7,-0.07512,0.00011,5.33834]
[1779877499733,35.38,75880.73,4.7,-0.07526,0.00011,5.34557]
[1779877504772,35.39,75877.38,4.7,-0.07563,0.00011,5.36548]
[1779877509805,35.39,75878.97,4.7,-0.07547,0.00011,5.35721]
[1779877515848,35.39,75877.93,4.7,-0.0756,0.00011,5.36413]
[1779877520886,35.4,75881.48,4.7,-0.07524,0.00011,5.34475]
[1779877525920,35.4,75881.68,4.7,-0.07524,0.00011,5.34464]
[1779877531963,35.4,75880.85,4.7,-0.07527,0.00011,5.34428]
[1779877537086,35.41,75886.39,4.7,-0.0747,0.00011,5.31366]
[1779877542115,35.41,75890.01,4.7,-0.07434,0.00011,5.29445]
[1779877549086,35.42,75896.99,4.7,-0.07365,0.0001,5.25723]
[1779877556134,35.42,75899.51,4.7,-0.07342,0.0001,5.24497]
[1779877561168,35.43,75902.42,4.7,-0.07314,0.0001,5.22998]
[1779877566207,35.43,75904.34,4.7,-0.07297,0.0001,5.22055]
[1779877571239,35.44,75907.68,4.7,-0.07265,0.0001,5.20328]
[1779877576275,35.44,75912.25,4.7,-0.0722,0.0001,5.1792]
[1779877583373,35.45,75914.04,4.7,-0.07206,0.0001,5.1713]
[1779877588396,35.45,75915.32,4.7,-0.07195,0.0001,5.16533]
[1779877593443,35.46,75917.32,4.7,-0.0717,0.0001,5.14987]
[1779877599436,35.47,75916.09,4.7,-0.07186,0.0001,5.15866]
[1779877604470,35.47,75918.31,4.7,-0.07166,0.0001,5.14786]
[1779877606956,35.47,75919.84,4.7,-0.07152,0.0001,5.14003]
[1779877607000,35.47,75919.84,4.7,-0.07152,0.0001,5.14003]
[1779877607494,35.47,75923.18,4.7,-0.07119,0.0001,5.1218]
[1779877612528,35.48,75924.77,4.7,-0.07106,0.0001,5.11487]
[1779877614110,35.48,75924.49,4.7,-0.07109,0.0001,5.11682]
[1779877615102,35.48,75923.91,4.7,-0.07116,0.0001,5.12043]
[1779877615548,35.48,75923.52,4.7,-0.07121,0.0001,5.12299]
[1779877620555,35.49,75922.2,4.7,-0.07137,0.0001,5.13188]
[1779877625557,35.5,75922.35,4.7,-0.07139,0.0001,5.13291]
[1779877627390,35.5,75923.64,4.7,-0.07127,0.0001,5.12649]
[1779877627398,35.5,75923.64,4.7,-0.07127,0.0001,5.12649]
[1779877631470,35.5,75925.15,4.7,-0.07114,0.0001,5.11969]
[1779877631480,35.5,75925.15,4.7,-0.07114,0.0001,5.11969]
[1779877631521,35.5,75925.12,4.7,-0.07115,0.0001,5.12025]
[1779877633511,35.5,75925.12,4.7,-0.07115,0.0001,5.12025]
[1779877633559,35.51,75925.18,4.7,-0.07116,0.0001,5.12072]
[1779877638584,35.51,75924.95,4.7,-0.07122,0.0001,5.12358]
[1779877643600,35.52,75925.28,4.7,-0.07122,0.0001,5.12375]
[1779877643758,35.52,75924.19,4.7,-0.07134,0.0001,5.13021]
[1779877643767,35.52,75924.19,4.7,-0.07134,0.0001,5.13021]
[1779877645795,35.52,75924.03,4.7,-0.07137,0.0001,5.13187]
[1779877645835,35.52,75924.03,4.7,-0.07137,0.0001,5.13187]
[1779877645936,35.52,75924.7,4.7,-0.07131,0.0001,5.12853]
[1779877647847,35.52,75924.7,4.7,-0.07131,0.0001,5.12853]
[1779877648580,35.53,75925.8,4.7,-0.07121,0.0001,5.12322]
[1779877649892,35.53,75925.8,4.7,-0.07122,0.0001,5.12362]
[1779877649900,35.53,75925.8,4.7,-0.07122,0.0001,5.12362]
[1779877651943,35.53,75925.26,4.7,-0.07121,0.0001,5.12122]
[1779877651946,35.53,75925.26,4.7,-0.07121,0.0001,5.12122]
[1779877656955,35.54,75922.87,4.7,-0.07149,0.0001,5.1365]
[1779877658091,35.54,75917.43,4.7,-0.07205,0.0001,5.16715]
[1779877658096,35.54,75917.43,4.7,-0.07205,0.0001,5.16715]
[1779877658099,35.54,75917.43,4.7,-0.07205,0.0001,5.16715]
[1779877660144,35.54,75919.45,4.7,-0.07186,0.0001,5.15657]
[1779877660158,35.54,75919.45,4.7,-0.07186,0.0001,5.15657]
[1779877660200,35.54,75919.32,4.7,-0.07188,0.0001,5.15765]
[1779877662185,35.54,75919.32,4.7,-0.07188,0.0001,5.15799]
[1779877662600,35.54,75919.88,4.7,-0.07183,0.0001,5.15523]
[1779877666286,35.55,75920.0,4.7,-0.07184,0.0001,5.1556]
[1779877666291,35.55,75920.0,4.7,-0.07184,0.0001,5.1556]
[1779877670370,35.55,75920.6,4.7,-0.0718,0.0001,5.15366]
[1779877670377,35.55,75920.6,4.7,-0.0718,0.0001,5.15366]
[1779877670416,35.55,75920.46,4.7,-0.07182,0.0001,5.15479]
[1779877672422,35.55,75920.46,4.7,-0.07183,0.0001,5.15513]
[1779877672548,35.55,75920.72,4.7,-0.07181,0.0001,5.15404]
[1779877676515,35.56,75921.53,4.7,-0.07175,0.0001,5.15058]
[1779877676522,35.56,75921.53,4.7,-0.07175,0.0001,5.15058]
[1779877680629,35.56,75920.03,4.7,-0.07192,0.0001,5.16031]
[1779877680650,35.56,75920.17,4.7,-0.07192,0.0001,5.15987]
[1779877680657,35.56,75920.17,4.7,-0.07192,0.0001,5.15987]
[1779877681536,35.56,75905.75,4.7,-0.07341,0.0001,5.2408]
[1779877684708,35.57,75901.51,4.7,-0.07386,0.0001,5.26519]
[1779877684715,35.57,75901.51,4.7,-0.07386,0.0001,5.26519]
[1779877686755,35.57,75901.71,4.7,-0.07385,0.0001,5.26442]
[1779877686760,35.57,75901.71,4.7,-0.07385,0.0001,5.26442]
[1779877691774,35.57,75900.71,4.7,-0.07397,0.0001,5.27092]
[1779877692894,35.57,75900.71,4.7,-0.07397,0.0001,5.27109]
[1779877692897,35.57,75900.71,4.7,-0.07397,0.0001,5.27109]
[1779877692901,35.57,75900.71,4.7,-0.07397,0.0001,5.27109]
[1779877696986,35.57,75898.44,4.7,-0.07422,0.0001,5.28457]
[1779877696996,35.57,75898.44,4.7,-0.07422,0.0001,5.28457]
[1779877697119,35.57,75898.44,4.7,-0.07423,0.0001,5.28474]
[1779877699030,35.57,75897.25,4.7,-0.07435,0.00011,5.29162]
[1779877699549,35.58,75896.72,4.7,-0.07441,0.00011,5.29477]
[1779877703132,35.58,75896.11,4.7,-0.07449,0.00011,5.29872]
[1779877703144,35.58,75896.11,4.7,-0.07449,0.00011,5.29872]
[1779877703234,35.58,75896.07,4.7,-0.07449,0.00011,5.29912]
[1779877705176,35.58,75896.07,4.7,-0.0745,0.00011,5.2993]
[1779877705601,35.58,75891.1,4.7,-0.07502,0.00011,5.32754]
[1779877708964,35.58,75890.11,4.7,-0.07514,0.00011,5.33358]
[1779877708976,35.58,75890.11,4.7,-0.07514,0.00011,5.33358]
[1779877709279,35.58,75890.11,4.7,-0.07514,0.00011,5.33358]
[1779877710697,35.58,75880.62,4.7,-0.07615,0.00011,5.38767]
[1779877715718,35.58,75878.14,4.7,-0.07634,0.00011,5.39577]
[1779877717459,35.58,75877.91,4.7,-0.07637,0.00011,5.39713]
[1779877717465,35.58,75877.91,4.7,-0.07637,0.00011,5.39713]
[1779877717470,35.58,75877.91,4.7,-0.07637,0.00011,5.39713]
[1779877719508,35.58,75879.21,4.7,-0.07623,0.00011,5.38983]
[1779877719512,35.58,75879.21,4.7,-0.07623,0.00011,5.38983]
[1779877721550,35.58,75879.3,4.7,-0.07622,0.00011,5.38944]
[1779877721554,35.58,75879.3,4.7,-0.07622,0.00011,5.38944]
[1779877723590,35.58,75877.83,4.7,-0.07638,0.00011,5.39794]
[1779877723599,35.58,75877.83,4.7,-0.07638,0.00011,5.39794]
[1779877723637,35.58,75877.83,4.7,-0.07638,0.00011,5.39794]
[1779877723618,35.58,75877.86,4.7,-0.07638,0.00011,5.39782]
[1779877725640,35.58,75877.86,4.7,-0.07638,0.00011,5.39787]
[1779877726628,35.58,75878.8,4.7,-0.07628,0.00011,5.39264]
[1779877731657,35.58,75878.53,4.7,-0.07632,0.00011,5.39442]
[1779877735867,35.59,75878.2,4.7,-0.07636,0.00011,5.3966]
[1779877735881,35.59,75878.2,4.7,-0.07636,0.00011,5.3966]
[1779877736393,35.59,75878.2,4.7,-0.07636,0.00011,5.39666]
[1779877737908,35.59,75878.44,4.7,-0.07634,0.00011,5.39536]
[1779877738652,35.59,75878.72,4.7,-0.07631,0.00011,5.39383]
[1779877739961,35.59,75878.22,4.7,-0.07636,0.00011,5.39674]
[1779877739973,35.59,75878.22,4.7,-0.07636,0.00011,5.39674]
[1779877740421,35.59,75878.22,4.7,-0.07636,0.00011,5.3968]
[1779877742003,35.59,75878.17,4.7,-0.07637,0.00011,5.39714]
[1779877742636,35.59,75877.84,4.7,-0.07641,0.00011,5.39909]
[1779877746106,35.59,75879.04,4.7,-0.07628,0.00011,5.39244]
[1779877746116,35.59,75879.04,4.7,-0.07628,0.00011,5.39244]
[1779877748152,35.59,75880.32,4.7,-0.07615,0.00011,5.38529]
[1779877748156,35.59,75880.32,4.7,-0.07615,0.00011,5.38529]
[1779877748477,35.59,75880.32,4.7,-0.07615,0.00011,5.38537]
[1779877750185,35.59,75879.92,4.7,-0.07619,0.00011,5.38773]
[1779877750612,35.59,75880.18,4.7,-0.07617,0.00011,5.38632]
[1779877754287,35.59,75880.33,4.7,-0.07615,0.00011,5.3857]
[1779877754292,35.59,75880.33,4.7,-0.07615,0.00011,5.3857]
[1779877759293,35.59,75880.22,4.7,-0.07617,0.00011,5.38675]
[1779877760428,35.59,75880.22,4.7,-0.07617,0.00011,5.38683]
[1779877762474,35.59,75880.35,4.7,-0.07616,0.00011,5.38626]
[1779877762478,35.59,75880.35,4.7,-0.07616,0.00011,5.38626]
[1779877764528,35.59,75879.78,4.7,-0.07623,0.00011,5.38967]
[1779877764534,35.59,75879.78,4.7,-0.07623,0.00011,5.38967]
[1779877768618,35.59,75880.04,4.7,-0.07621,0.00011,5.38853]
[1779877768633,35.59,75880.04,4.7,-0.07621,0.00011,5.38853]
[1779877768703,35.59,75880.04,4.7,-0.07621,0.00011,5.38862]
[1779877770665,35.59,75880.04,4.7,-0.07621,0.00011,5.38862]
[1779877771701,35.59,75880.04,4.7,-0.07613,0.00011,5.38256]
[1779877772724,35.59,75880.04,4.7,-0.07613,0.00011,5.38256]
[1779877772728,35.59,75880.04,4.7,-0.07613,0.00011,5.38256]
[1779877772736,35.59,75880.04,4.7,-0.07613,0.00011,5.38256]
[1779877773652,35.59,75879.61,4.7,-0.07618,0.00011,5.38517]
[1779877774659,35.6,75887.1,4.7,-0.07539,0.00011,5.34274]
[1779877774756,35.6,75887.1,4.7,-0.07539,0.00011,5.34274]
[1779877775666,35.6,75887.15,4.7,-0.07538,0.00011,5.34262]
[1779877778857,35.6,75888.03,4.7,-0.0753,0.00011,5.33813]
[1779877778859,35.6,75888.03,4.7,-0.0753,0.00011,5.33813]
[1779877779693,35.6,75888.03,4.7,-0.0753,0.00011,5.3383]
[1779877780902,35.6,75886.79,4.7,-0.07544,0.00011,5.34549]
[1779877781708,35.6,75885.45,4.7,-0.07558,0.00011,5.35325]
[1779877784995,35.6,75887.76,4.7,-0.07535,0.00011,5.34062]
[1779877785005,35.6,75887.76,4.7,-0.07535,0.00011,5.34062]
[1779877788057,35.6,75888.46,4.7,-0.07528,0.00011,5.33712]
[1779877788124,35.6,75888.46,4.7,-0.07528,0.00011,5.33712]
[1779877789761,35.6,75881.49,4.7,-0.07603,0.00011,5.37696]
[1779877789769,35.6,75873.58,4.7,-0.07688,0.00011,5.42201]
[1779877791140,35.6,75873.58,4.7,-0.07688,0.00011,5.42201]
[1779877791145,35.6,75873.58,4.7,-0.07688,0.00011,5.42201]
[1779877791169,35.6,75874.74,4.7,-0.07675,0.00011,5.41551]
[1779877793572,35.6,75874.74,4.7,-0.07675,0.00011,5.41551]
[1779877795228,35.6,75873.0,4.7,-0.07694,0.00011,5.42548]
[1779877795660,35.6,75873.83,4.7,-0.07685,0.00011,5.42074]
[1779877797275,35.6,75873.83,4.7,-0.07685,0.00011,5.42074]
[1779877797283,35.6,75874.6,4.7,-0.07677,0.00011,5.41635]
[1779877802287,35.6,75875.15,4.7,-0.07671,0.00011,5.41322]
[1779877804589,35.6,75875.15,4.7,-0.07671,0.00011,5.41324]
[1779877805475,35.6,75875.15,4.7,-0.07671,0.00011,5.41325]
[1779877805671,35.6,75875.15,4.7,-0.07671,0.00011,5.41326]
[1779877809769,35.6,75882.48,4.7,-0.07593,0.00011,5.37162]
[1779877811616,35.6,75889.3,4.7,-0.0752,0.00011,5.33303]
[1779877811626,35.6,75889.3,4.7,-0.0752,0.00011,5.33303]
[1779877813359,35.61,75888.4,4.7,-0.0753,0.00011,5.33839]
[1779877813381,35.61,75888.4,4.7,-0.0753,0.00011,5.33839]
[1779877813389,35.61,75889.81,4.7,-0.07516,0.00011,5.33054]
[1779877818985,35.61,75894.95,4.7,-0.07463,0.00011,5.30224]
[1779877824055,35.61,75896.02,4.7,-0.07453,0.00011,5.29703]
[1779877830064,35.61,75896.92,4.7,-0.07446,0.00011,5.29302]
[1779877835098,35.62,75896.36,4.7,-0.07445,0.00011,5.2906]
[1779877836226,35.62,75896.36,4.7,-0.07445,0.00011,5.2906]
[1779877836702,35.62,75896.44,4.7,-0.07444,0.00011,5.29028]
[1779877838268,35.62,75896.44,4.7,-0.07445,0.00011,5.29041]
[1779877838283,35.62,75896.44,4.7,-0.07445,0.00011,5.29041]
[1779877838576,35.62,75896.44,4.7,-0.07445,0.00011,5.29041]
[1779877838590,35.62,75897.22,4.7,-0.07437,0.00011,5.28615]
[1779877843600,35.62,75899.52,4.7,-0.07413,0.0001,5.27373]
[1779877846729,35.62,75889.43,4.7,-0.07521,0.00011,5.33111]
[1779877850572,35.62,75888.39,4.7,-0.07532,0.00011,5.33708]
[1779877852603,35.62,75888.11,4.7,-0.07535,0.00011,5.33872]
[1779877852769,35.62,75887.15,4.7,-0.07545,0.00011,5.34419]
[1779877856694,35.62,75886.5,4.7,-0.07552,0.00011,5.34795]
[1779877856697,35.62,75886.5,4.7,-0.07552,0.00011,5.34795]
[1779877856724,35.62,75886.5,4.7,-0.07552,0.00011,5.34795]
[1779877856764,35.62,75886.5,4.7,-0.07552,0.00011,5.34798]
[1779877860411,35.62,75886.59,4.7,-0.07552,0.00011,5.34758]
[1779877860727,35.62,75885.58,4.7,-0.07562,0.00011,5.35334]
[1779877864876,35.62,75881.78,4.7,-0.07603,0.00011,5.37497]
[1779877864882,35.62,75881.78,4.7,-0.07603,0.00011,5.37497]
[1779877866319,35.62,75881.59,4.7,-0.07605,0.00011,5.37607]
[1779877866918,35.62,75881.59,4.7,-0.07605,0.00011,5.37607]
[1779877867840,35.62,75881.43,4.7,-0.07607,0.00011,5.37698]
[1779877868974,35.62,75880.96,4.7,-0.07612,0.00011,5.37967]
[1779877868978,35.62,75880.96,4.7,-0.07612,0.00011,5.37967]
[1779877873066,35.62,75881.46,4.7,-0.07607,0.00011,5.3769]
[1779877873070,35.62,75881.46,4.7,-0.07607,0.00011,5.3769]
[1779877873076,35.62,75881.46,4.7,-0.07607,0.00011,5.3769]
[1779877875104,35.62,75882.85,4.7,-0.07592,0.00011,5.36907]
[1779877875106,35.62,75882.85,4.7,-0.07592,0.00011,5.36907]
[1779877875115,35.62,75882.85,4.7,-0.07592,0.00011,5.36907]
[1779877877156,35.62,75882.43,4.7,-0.07597,0.00011,5.37154]
[1779877877163,35.62,75882.43,4.7,-0.07597,0.00011,5.37154]
[1779877882176,35.62,75881.92,4.7,-0.07602,0.00011,5.37466]
[1779877883287,35.62,75882.09,4.7,-0.07601,0.00011,5.37374]
[1779877883298,35.62,75882.09,4.7,-0.07601,0.00011,5.37374]
[1779877883494,35.62,75882.36,4.7,-0.07598,0.00011,5.37226]
[1779877885336,35.62,75882.36,4.7,-0.07598,0.00011,5.37232]
[1779877885831,35.62,75881.47,4.7,-0.07608,0.00011,5.37742]
[1779877889427,35.63,75881.94,4.7,-0.07603,0.00011,5.37492]
[1779877889434,35.63,75881.94,4.7,-0.07603,0.00011,5.37492]
[1779877891471,35.63,75881.21,4.7,-0.07611,0.00011,5.37919]
[1779877891481,35.63,75881.21,4.7,-0.07611,0.00011,5.37919]
[1779877893520,35.63,75880.82,4.7,-0.07607,0.00011,5.37521]
[1779877893535,35.63,75880.82,4.7,-0.07607,0.00011,5.37521]
[1779877893843,35.63,75880.82,4.7,-0.07608,0.00011,5.37527]
[1779877900553,35.63,75883.58,4.7,-0.07579,0.00011,5.36026]
[1779877905799,35.63,75881.35,4.7,-0.07604,0.00011,5.37329]
[1779877905849,35.63,75882.65,4.7,-0.0759,0.00011,5.366]
[1779877907851,35.63,75883.45,4.7,-0.07582,0.00011,5.36156]
[1779877907854,35.63,75883.45,4.7,-0.07582,0.00011,5.36156]
[1779877907859,35.63,75883.45,4.7,-0.07582,0.00011,5.36156]
[1779877908616,35.63,75884.29,4.7,-0.07573,0.00011,5.35691]
[1779877908636,35.63,75884.29,4.7,-0.07573,0.00011,5.35691]
[1779877908647,35.63,75884.3,4.7,-0.07573,0.00011,5.35698]
[1779877911947,35.63,75887.34,4.7,-0.07542,0.00011,5.34016]
[1779877912855,35.63,75888.43,4.7,-0.0753,0.00011,5.33414]
[1779877913987,35.63,75889.0,4.7,-0.07524,0.00011,5.33106]
[1779877913996,35.63,75889.0,4.7,-0.07524,0.00011,5.33106]
[1779877916034,35.63,75889.96,4.7,-0.07515,0.00011,5.32593]
[1779877916042,35.63,75889.96,4.7,-0.07515,0.00011,5.32593]
[1779877916135,35.63,75889.96,4.7,-0.07515,0.00011,5.32607]
[1779877918081,35.63,75889.96,4.7,-0.07515,0.00011,5.32607]
[1779877918833,35.64,75890.51,4.7,-0.0751,0.00011,5.32325]
[1779877920131,35.64,75890.98,4.7,-0.07505,0.00011,5.32074]
[1779877920137,35.64,75890.98,4.7,-0.07505,0.00011,5.32074]
[1779877920140,35.64,75890.98,4.7,-0.07505,0.00011,5.32074]
[1779877920149,35.64,75890.98,4.7,-0.07505,0.00011,5.32074]
[1779877922813,35.64,75881.21,4.7,-0.0761,0.00011,5.37651]
[1779877924229,35.64,75880.94,4.7,-0.07613,0.00011,5.37816]
[1779877924232,35.64,75880.94,4.7,-0.07613,0.00011,5.37816]
[1779877924724,35.64,75880.94,4.7,-0.07613,0.00011,5.37821]
[1779877929758,35.64,75880.5,4.7,-0.07618,0.00011,5.38098]
[1779877935800,35.64,75880.03,4.7,-0.07624,0.00011,5.38397]
[1779877940835,35.64,75878.26,4.7,-0.07643,0.00011,5.39429]
[1779877943579,35.64,75875.06,4.7,-0.07678,0.00011,5.41257]
[1779877944730,35.64,75875.12,4.7,-0.07677,0.00011,5.41224]
[1779877944869,35.64,75874.61,4.7,-0.07683,0.00011,5.41516]
[1779877949888,35.64,75875.9,4.7,-0.07669,0.00011,5.40786]
[1779877950874,35.64,75875.94,4.7,-0.07668,0.00011,5.40765]
[1779877950892,35.64,75875.94,4.7,-0.07668,0.00011,5.40765]
[1779877950909,35.64,75875.35,4.7,-0.07675,0.00011,5.41104]
[1779877952928,35.64,75875.35,4.7,-0.07667,0.00011,5.40472]
[1779877953856,35.64,75875.63,4.7,-0.07664,0.00011,5.40317]
[1779877957034,35.64,75874.61,4.7,-0.07675,0.00011,5.40906]
[1779877957041,35.64,75874.61,4.7,-0.07675,0.00011,5.40906]
[1779877957134,35.64,75875.07,4.7,-0.0767,0.00011,5.40644]
[1779877959067,35.64,75875.07,4.7,-0.0767,0.00011,5.40646]
[1779877959911,35.64,75875.07,4.7,-0.0767,0.00011,5.40646]
[1779877959927,35.64,75875.07,4.7,-0.0767,0.00011,5.40646]
[1779877959852,35.64,75875.26,4.7,-0.07668,0.00011,5.40542]
[1779877961124,35.64,75872.6,4.7,-0.07697,0.00011,5.42061]
[1779877961128,35.64,75872.6,4.7,-0.07697,0.00011,5.42061]
[1779877961132,35.64,75872.6,4.7,-0.07697,0.00011,5.42061]
[1779877965213,35.64,75873.05,4.7,-0.07692,0.00011,5.41799]
[1779877965218,35.64,75873.05,4.7,-0.07692,0.00011,5.41799]
[1779877967263,35.64,75872.72,4.7,-0.07696,0.00011,5.41986]
[1779877967266,35.64,75872.72,4.7,-0.07696,0.00011,5.41986]
[1779877967276,35.64,75872.72,4.7,-0.07696,0.00011,5.41986]
[1779877972276,35.64,75872.32,4.7,-0.077,0.00011,5.42209]
[1779877977290,35.64,75873.36,4.7,-0.07688,0.00011,5.41606]
[1779877982313,35.64,75873.78,4.7,-0.07684,0.00011,5.41357]
[1779877987335,35.64,75873.25,4.7,-0.07689,0.00011,5.4165]
[1779877992353,35.64,75872.53,4.7,-0.07697,0.00011,5.42048]
[1779877993921,35.64,75871.97,4.7,-0.07703,0.00011,5.42363]
[1779877993927,35.64,75871.97,4.7,-0.07703,0.00011,5.42363]
[1779877993932,35.64,75871.97,4.7,-0.07703,0.00011,5.42363]
[1779877993946,35.64,75871.73,4.7,-0.07705,0.00011,5.42495]
[1779877995965,35.64,75871.73,4.7,-0.07705,0.00011,5.4249]
[1779877996966,35.64,75872.81,4.7,-0.07693,0.00011,5.41864]
[1779877998008,35.64,75872.71,4.7,-0.07694,0.00011,5.41917]
[1779877998012,35.64,75872.71,4.7,-0.07694,0.00011,5.41917]
[1779877998018,35.64,75872.71,4.7,-0.07694,0.00011,5.41917]
[1779878000251,35.64,75872.87,4.7,-0.07692,0.00011,5.41816]
[1779878000268,35.64,75872.87,4.7,-0.07692,0.00011,5.41816]
[1779878000355,35.64,75872.87,4.7,-0.07692,0.00011,5.41816]
[1779878000429,35.64,75864.72,4.7,-0.07781,0.00011,5.4647]
[1779878001813,35.64,75857.86,4.7,-0.07855,0.00011,5.50395]
[1779878004361,35.64,75849.95,4.7,-0.07941,0.00011,5.54884]
[1779878011329,35.63,75848.21,4.7,-0.07949,0.00011,5.55049]
[1779878016364,35.62,75849.6,4.7,-0.0793,0.00011,5.54095]
[1779878019947,35.62,75841.48,4.7,-0.08019,0.00011,5.58697]
[1779878025426,35.62,75839.19,4.7,-0.08042,0.00011,5.59904]
[1779878030461,35.62,75839.22,4.7,-0.08041,0.00011,5.59838]
[1779878036503,35.62,75838.75,4.7,-0.0805,0.00011,5.60307]
[1779878041540,35.62,75838.89,4.7,-0.08049,0.00011,5.60278]
[1779878046595,35.63,75838.79,4.7,-0.08055,0.00011,5.60566]
[1779878049600,35.64,75831.73,4.7,-0.08136,0.00011,5.64794]
[1779878050192,35.64,75831.73,4.7,-0.08136,0.00011,5.64794]
[1779878050943,35.64,75831.73,4.7,-0.08136,0.00011,5.64794]
[1779878051044,35.64,75830.87,4.7,-0.08147,0.00011,5.65333]
[1779878054206,35.64,75828.79,4.7,-0.08172,0.00011,5.66656]
[1779878057550,35.64,75829.64,4.7,-0.08165,0.00011,5.66269]
[1779878058056,35.65,75822.87,4.7,-0.08242,0.00011,5.70259]
[1779878058701,35.65,75822.87,4.7,-0.08242,0.00011,5.70259]
[1779878058751,35.65,75805.69,4.7,-0.0844,0.00012,5.8038]
[1779878059063,35.65,75805.69,4.7,-0.0844,0.00012,5.8038]
[1779878059099,35.65,75805.69,4.7,-0.0844,0.00012,5.8038]
[1779878059562,35.65,75805.69,4.7,-0.0844,0.00012,5.8038]
[1779878059572,35.65,75805.69,4.7,-0.0844,0.00012,5.8038]
[1779878059671,35.65,75805.42,4.7,-0.08443,0.00012,5.80554]
[1779878060706,35.65,75805.42,4.7,-0.08443,0.00012,5.80554]
[1779878060771,35.65,75796.91,4.7,-0.08542,0.00012,5.8559]
[1779878063698,35.65,75804.77,4.7,-0.08451,0.00012,5.8097]
[1779878065754,35.65,75804.33,4.7,-0.08457,0.00012,5.81243]
[1779878065759,35.65,75804.33,4.7,-0.08457,0.00012,5.81243]
[1779878065801,35.65,75804.33,4.7,-0.08457,0.00012,5.81243]
[1779878065850,35.65,75803.5,4.7,-0.08467,0.00012,5.81746]
[1779878067182,35.65,75803.5,4.7,-0.08467,0.00012,5.81759]
[1779878067189,35.65,75803.5,4.7,-0.08467,0.00012,5.81759]
[1779878067194,35.65,75803.5,4.7,-0.08467,0.00012,5.81759]
[1779878068020,35.65,75804.39,4.7,-0.08457,0.00012,5.81247]
[1779878073030,35.65,75805.13,4.7,-0.08441,0.00012,5.80216]
[1779878078050,35.65,75803.44,4.7,-0.08462,0.00012,5.81284]
[1779878083056,35.66,75804.45,4.7,-0.08452,0.00012,5.80755]
[1779878088079,35.66,75804.02,4.7,-0.08458,0.00012,5.81079]
[1779878093091,35.66,75800.28,4.7,-0.08503,0.00012,5.83352]
[1779878098093,35.66,75798.54,4.7,-0.08524,0.00012,5.84437]
[1779878103111,35.66,75799.04,4.7,-0.08519,0.00012,5.84197]
[1779878108130,35.67,75796.08,4.7,-0.08555,0.00012,5.85997]
[1779878113140,35.67,75794.83,4.7,-0.0857,0.00012,5.86773]
[1779878118146,35.67,75794.75,4.7,-0.08572,0.00012,5.86852]
[1779878123152,35.67,75797.96,4.7,-0.08535,0.00012,5.84984]
[1779878128176,35.67,75801.49,4.7,-0.08495,0.00012,5.82945]
[1779878133184,35.67,75806.8,4.7,-0.08426,0.00012,5.79232]
[1779878138199,35.68,75804.79,4.7,-0.08451,0.00012,5.80501]
[1779878143221,35.68,75805.63,4.7,-0.08443,0.00012,5.80081]
[1779878148236,35.68,75807.68,4.7,-0.08421,0.00012,5.78952]
[1779878153252,35.68,75808.49,4.7,-0.08413,0.00012,5.78564]
[1779878158266,35.69,75808.7,4.7,-0.08412,0.00012,5.78535]
[1779878163269,35.69,75808.68,4.7,-0.08414,0.00012,5.78644]
[1779878168277,35.69,75807.36,4.7,-0.08432,0.00012,5.79519]
[1779878171865,35.7,75807.62,4.7,-0.0843,0.00012,5.79423]
[1779878172107,35.7,75807.62,4.7,-0.0843,0.00012,5.79423]
[1779878172123,35.7,75807.6,4.7,-0.0843,0.00012,5.79454]
[1779878174132,35.7,75816.26,4.7,-0.08331,0.00011,5.7441]
[1779878176342,35.7,75817.23,4.7,-0.08321,0.00011,5.73896]
[1779878176494,35.7,75817.23,4.7,-0.08322,0.00011,5.73924]
[1779878177688,35.7,75817.23,4.7,-0.08322,0.00011,5.73924]
[1779878178402,35.7,75817.15,4.7,-0.08323,0.00011,5.74]
[1779878178556,35.7,75816.44,4.7,-0.08332,0.00011,5.74444]
[1779878180442,35.7,75816.44,4.7,-0.08333,0.00011,5.74472]
[1779878180522,35.7,75816.86,4.7,-0.08328,0.00011,5.74254]
[1779878184575,35.71,75815.88,4.7,-0.08341,0.00011,5.74913]
[1779878186573,35.71,75815.5,4.7,-0.08347,0.00011,5.75192]
[1779878187126,35.71,75815.47,4.7,-0.08348,0.00011,5.75237]
[1779878188623,35.71,75815.47,4.7,-0.08348,0.00011,5.75265]
[1779878188677,35.71,75815.47,4.7,-0.08349,0.00011,5.75293]
[1779878194621,35.72,75815.47,4.7,-0.08344,0.00011,5.74814]
[1779878199655,35.72,75814.56,4.7,-0.08357,0.00011,5.75486]
[1779878205802,35.73,75812.55,4.7,-0.08383,0.00012,5.76833]
[1779878207711,35.73,75805.81,4.7,-0.08462,0.00012,5.80845]
[1779878212747,35.73,75809.14,4.7,-0.08426,0.00012,5.79003]
[1779878217781,35.74,75808.95,4.7,-0.0843,0.00012,5.79234]
[1779878222818,35.74,75809.52,4.7,-0.08426,0.00012,5.79018]
[1779878228859,35.75,75810.42,4.7,-0.08418,0.00012,5.78639]
[1779878233893,35.75,75812.28,4.7,-0.084,0.00012,5.77676]
[1779878239935,35.75,75812.78,4.7,-0.08397,0.00012,5.7754]
[1779878242745,35.76,75813.64,4.7,-0.08388,0.00012,5.77089]
[1779878243964,35.76,75813.38,4.7,-0.08391,0.00012,5.77268]
[1779878244196,35.76,75817.51,4.7,-0.08345,0.00011,5.74875]
[1779878246010,35.76,75817.75,4.7,-0.08342,0.00011,5.74763]
[1779878246014,35.76,75817.75,4.7,-0.08342,0.00011,5.74763]
[1779878246018,35.76,75817.75,4.7,-0.08342,0.00011,5.74763]
[1779878248055,35.76,75818.7,4.7,-0.08333,0.00011,5.74265]
[1779878248072,35.76,75818.7,4.7,-0.08333,0.00011,5.74265]
[1779878248084,35.76,75819.62,4.7,-0.08323,0.00011,5.73756]
[1779878250112,35.76,75819.62,4.7,-0.08323,0.00011,5.73786]
[1779878250259,35.76,75815.1,4.7,-0.08376,0.00011,5.76463]
[1779878255262,35.77,75817.99,4.7,-0.08336,0.00011,5.74223]
[1779878258284,35.77,75820.87,4.7,-0.08305,0.00011,5.72636]
[1779878258290,35.77,75820.87,4.7,-0.08305,0.00011,5.72636]
[1779878258375,35.77,75820.87,4.7,-0.08305,0.00011,5.72636]
[1779878259069,35.77,75820.87,4.7,-0.08306,0.00011,5.7266]
[1779878261585,35.77,75822.7,4.7,-0.08286,0.00011,5.7164]
[1779878262383,35.77,75824.85,4.7,-0.08262,0.00011,5.7041]
[1779878263240,35.77,75825.76,4.7,-0.08252,0.00011,5.69904]
[1779878264427,35.78,75826.47,4.7,-0.08244,0.00011,5.69516]
[1779878265113,35.78,75826.47,4.7,-0.08245,0.00011,5.6954]
[1779878268588,35.78,75832.82,4.7,-0.08174,0.00011,5.65924]
[1779878270582,35.78,75834.13,4.7,-0.08161,0.00011,5.65224]
[1779878271256,35.78,75836.1,4.7,-0.08139,0.00011,5.64111]
[1779878276268,35.79,75836.62,4.7,-0.08136,0.00011,5.63933]
[1779878278778,35.79,75837.75,4.7,-0.08125,0.00011,5.63369]
[1779878278784,35.79,75837.75,4.7,-0.08125,0.00011,5.63369]
[1779878280828,35.79,75838.78,4.7,-0.08114,0.00011,5.62803]
[1779878281222,35.79,75838.78,4.7,-0.08115,0.00011,5.62863]
[1779878286822,35.8,75840.06,4.7,-0.08103,0.00011,5.62244]
[1779878295029,35.8,75838.75,4.7,-0.08119,0.00011,5.63062]
[1779878300356,35.81,75839.2,4.7,-0.08121,0.00011,5.63186]
[1779878306512,35.82,75841.42,4.7,-0.08099,0.00011,5.62068]
[1779878316582,35.83,75844.29,4.7,-0.08065,0.00011,5.60048]
[1779878322513,35.83,75844.89,4.7,-0.08061,0.00011,5.59873]
[1779878328317,35.84,75844.98,4.7,-0.08063,0.00011,5.59963]
[1779878329563,35.84,75828.17,4.7,-0.08253,0.00011,5.69762]
[1779878332584,35.84,75821.28,4.7,-0.08333,0.00011,5.73881]
[1779878337618,35.84,75818.48,4.7,-0.08367,0.00011,5.75585]
[1779878343951,35.84,75816.23,4.7,-0.08393,0.00011,5.76929]
[1779878349831,35.85,75813.24,4.7,-0.08428,0.00012,5.78714]
[1779878355907,35.85,75810.13,4.7,-0.08465,0.00012,5.80558]
[1779878358182,35.85,75794.06,4.7,-0.08652,0.00012,5.90034]
[1779878360781,35.85,75786.2,4.7,-0.08745,0.00012,5.94719]
[1779878365816,35.85,75786.18,4.7,-0.08747,0.00012,5.94819]
[1779878371140,35.85,75786.03,4.7,-0.0875,0.00012,5.94979]
[1779878371175,35.85,75793.46,4.7,-0.08655,0.00012,5.89944]
[1779878376331,35.86,75793.13,4.7,-0.08661,0.00012,5.90238]
[1779878383941,35.86,75792.76,4.7,-0.08669,0.00012,5.90679]
[1779878388977,35.87,75793.42,4.7,-0.08664,0.00012,5.90409]
[1779878391999,35.87,75786.14,4.7,-0.08753,0.00012,5.94866]
[1779878397142,35.88,75786.2,4.7,-0.08758,0.00012,5.9512]
[1779878402778,35.89,75788.36,4.7,-0.08738,0.00012,5.94135]
[1779878405143,35.9,75777.8,4.7,-0.08867,0.00012,6.00574]
[1779878411132,35.91,75777.63,4.7,-0.08875,0.00012,6.00972]
[1779878417294,35.92,75776.89,4.7,-0.0889,0.00012,6.0171]
[1779878423215,35.93,75775.08,4.7,-0.08917,0.00012,6.03082]
[1779878428249,35.93,75774.85,4.7,-0.08922,0.00012,6.03311]
[1779878433285,35.93,75777.95,4.7,-0.08877,0.00012,6.00855]
[1779878438321,35.93,75777.32,4.7,-0.08886,0.00012,6.01293]
[1779878443356,35.94,75776.72,4.7,-0.08894,0.00012,6.01713]
[1779878450404,35.94,75775.99,4.7,-0.08905,0.00012,6.02235]
[1779878456447,35.94,75776.38,4.7,-0.08902,0.00012,6.02077]
[1779878458460,35.94,75769.53,4.7,-0.08984,0.00012,6.06186]
[1779878463498,35.94,75769.58,4.7,-0.08984,0.00012,6.06186]
[1779878469540,35.94,75770.3,4.7,-0.08977,0.00012,6.05794]
[1779878474575,35.95,75770.77,4.7,-0.08972,0.00012,6.0555]
[1779878479611,35.95,75773.46,4.7,-0.0894,0.00012,6.03993]
[1779878487789,35.95,75773.38,4.7,-0.08943,0.00012,6.04124]
[1779878493545,35.95,75771.8,4.7,-0.08954,0.00012,6.04449]
[1779878498748,35.95,75767.31,4.7,-0.09009,0.00012,6.07184]
[1779878503783,35.95,75768.41,4.7,-0.08997,0.00012,6.06549]
[1779878509824,35.95,75768.18,4.7,-0.09,0.00012,6.06721]
[1779878514859,35.96,75766.9,4.7,-0.09016,0.00012,6.07516]
[1779878519894,35.96,75765.74,4.7,-0.09031,0.00012,6.08232]
[1779878525936,35.96,75765.07,4.7,-0.09039,0.00012,6.08651]
[1779878532307,35.96,75765.28,4.7,-0.09037,0.00012,6.08536]
[1779878538145,35.96,75765.39,4.7,-0.09036,0.00012,6.08505]
[1779878542049,35.96,75773.07,4.7,-0.08944,0.00012,6.0395]
[1779878547084,35.96,75772.18,4.7,-0.08956,0.00012,6.04539]
[1779878554133,35.96,75771.52,4.7,-0.08953,0.00012,6.04147]
[1779878559165,35.96,75769.83,4.7,-0.08972,0.00012,6.05102]
[1779878564202,35.96,75769.13,4.7,-0.08982,0.00012,6.05561]
[1779878569238,35.96,75768.73,4.7,-0.08987,0.00012,6.05829]
[1779878575281,35.95,75768.5,4.7,-0.08987,0.00012,6.05834]
[1779878580315,35.95,75767.96,4.7,-0.08991,0.00012,6.06046]
[1779878585350,35.95,75768.17,4.7,-0.08987,0.00012,6.05813]
[1779878590385,35.94,75768.04,4.7,-0.08986,0.00012,6.05785]
[1779878596427,35.94,75766.28,4.7,-0.09005,0.00012,6.06706]
[1779878601464,35.93,75769.99,4.7,-0.08958,0.00012,6.04379]
[1779878606498,35.93,75772.77,4.7,-0.08923,0.00012,6.02631]
[1779878611532,35.93,75773.0,4.7,-0.0891,0.00012,6.01747]
[1779878617575,35.92,75772.91,4.7,-0.08909,0.00012,6.01697]
[1779878627645,35.92,75772.88,4.7,-0.08906,0.00012,6.01547]
[1779878633166,35.92,75773.14,4.7,-0.08902,0.00012,6.01342]
[1779878633509,35.92,75773.14,4.7,-0.08902,0.00012,6.01342]
[1779878633803,35.92,75778.18,4.7,-0.0884,0.00012,5.98294]
[1779878636739,35.92,75785.93,4.7,-0.08748,0.00012,5.93673]
[1779878637432,35.92,75785.93,4.7,-0.08748,0.00012,5.93673]
[1779878637573,35.91,75787.23,4.7,-0.08732,0.00012,5.9289]
[1779878639454,35.91,75787.75,4.7,-0.08726,0.00012,5.92582]
[1779878639470,35.91,75787.68,4.7,-0.08726,0.00012,5.92612]
[1779878644575,35.91,75790.26,4.7,-0.08696,0.00012,5.91067]
[1779878644926,35.91,75790.37,4.7,-0.08694,0.00012,5.90996]
[1779878645584,35.91,75790.52,4.7,-0.08692,0.00012,5.90896]
[1779878646647,35.91,75797.54,4.7,-0.08609,0.00012,5.86745]
[1779878647657,35.91,75797.54,4.7,-0.08609,0.00012,5.86745]
[1779878647661,35.91,75797.54,4.7,-0.08609,0.00012,5.86745]
[1779878647666,35.91,75797.54,4.7,-0.08609,0.00012,5.86745]
[1779878647785,35.91,75799.0,4.7,-0.08592,0.00012,5.85884]
[1779878649704,35.91,75801.3,4.7,-0.08566,0.00012,5.8453]
[1779878650006,35.91,75801.3,4.7,-0.08566,0.00012,5.8453]
[1779878650078,35.91,75801.3,4.7,-0.08566,0.00012,5.8453]
[1779878651813,35.91,75785.8,4.7,-0.08748,0.00012,5.9369]
[1779878653798,35.91,75783.83,4.7,-0.08771,0.00012,5.94846]
[1779878654563,35.91,75789.96,4.7,-0.08698,0.00012,5.91188]
[1779878657920,35.91,75794.16,4.7,-0.08648,0.00012,5.88682]
[1779878657925,35.91,75794.16,4.7,-0.08648,0.00012,5.88682]
[1779878662954,35.91,75797.23,4.7,-0.08611,0.00012,5.86843]
[1779878667970,35.91,75798.6,4.7,-0.08595,0.00012,5.86015]
[1779878672311,35.91,75803.88,4.7,-0.08525,0.00012,5.82241]
[1779878672324,35.91,75803.88,4.7,-0.08525,0.00012,5.82241]
[1779878676444,35.91,75806.78,4.7,-0.08491,0.00012,5.80549]
[1779878676465,35.91,75806.78,4.7,-0.08491,0.00012,5.80549]
[1779878676471,35.91,75806.78,4.7,-0.08491,0.00012,5.80549]
[1779878678474,35.91,75806.78,4.7,-0.08491,0.00012,5.80553]
[1779878678478,35.91,75806.78,4.7,-0.08491,0.00012,5.80553]
[1779878678494,35.91,75806.78,4.7,-0.08491,0.00012,5.80553]
[1779878678564,35.91,75806.78,4.7,-0.08492,0.00012,5.8056]
[1779878680535,35.91,75806.25,4.7,-0.08498,0.00012,5.80875]
[1779878680695,35.91,75805.96,4.7,-0.08501,0.00012,5.81049]
[1779878682576,35.91,75805.96,4.7,-0.08501,0.00012,5.81053]
[1779878682581,35.91,75805.96,4.7,-0.08501,0.00012,5.81053]
[1779878682589,35.91,75795.62,4.7,-0.08622,0.00012,5.8714]
[1779878688067,35.91,75795.73,4.7,-0.0862,0.00012,5.87038]
[1779878693103,35.91,75802.38,4.7,-0.08542,0.00012,5.831]
[1779878698138,35.91,75803.53,4.7,-0.08529,0.00012,5.8243]
[1779878703359,35.91,75804.25,4.7,-0.0852,0.00012,5.82009]
[1779878705164,35.91,75803.64,4.7,-0.08527,0.00012,5.8237]
[1779878705717,35.91,75804.05,4.7,-0.08523,0.00012,5.8213]
[1779878707210,35.91,75803.99,4.7,-0.08523,0.00012,5.82166]
[1779878707221,35.91,75803.99,4.7,-0.08523,0.00012,5.82166]
[1779878707225,35.91,75803.99,4.7,-0.08523,0.00012,5.82166]
[1779878709254,35.91,75806.25,4.7,-0.08497,0.00012,5.80841]
[1779878709261,35.91,75806.25,4.7,-0.08497,0.00012,5.80841]
[1779878709277,35.91,75806.25,4.7,-0.08497,0.00012,5.80841]
[1779878711321,35.91,75806.64,4.7,-0.08493,0.00012,5.80618]
[1779878711326,35.91,75806.64,4.7,-0.08493,0.00012,5.80618]
[1779878713368,35.91,75805.94,4.7,-0.08501,0.00012,5.81036]
[1779878713375,35.91,75805.94,4.7,-0.08501,0.00012,5.81036]
[1779878713410,35.91,75805.94,4.7,-0.08501,0.00012,5.81036]
[1779878713421,35.91,75806.29,4.7,-0.08497,0.00012,5.80833]
[1779878715408,35.91,75806.29,4.7,-0.08497,0.00012,5.80837]
[1779878715673,35.91,75806.15,4.7,-0.08499,0.00012,5.80922]
[1779878717484,35.91,75807.71,4.7,-0.08481,0.00012,5.8001]
[1779878717488,35.91,75807.71,4.7,-0.08481,0.00012,5.8001]
[1779878719529,35.91,75809.55,4.7,-0.0846,0.00012,5.78943]
[1779878719536,35.91,75809.55,4.7,-0.0846,0.00012,5.78943]
[1779878719631,35.91,75809.57,4.7,-0.0846,0.00012,5.78938]
[1779878720779,35.91,75809.05,4.7,-0.08466,0.00012,5.7925]
[1779878721641,35.91,75813.39,4.7,-0.08416,0.00012,5.76715]
[1779878726687,35.91,75818.46,4.7,-0.08358,0.00011,5.73796]
[1779878727804,35.91,75820.21,4.7,-0.08339,0.00011,5.72806]
[1779878727808,35.91,75820.21,4.7,-0.08339,0.00011,5.72806]
[1779878727814,35.91,75820.21,4.7,-0.08339,0.00011,5.72806]
[1779878729847,35.91,75821.66,4.7,-0.08323,0.00011,5.71996]
[1779878729849,35.91,75821.66,4.7,-0.08323,0.00011,5.71996]
[1779878730381,35.91,75821.66,4.7,-0.08323,0.00011,5.72013]
[1779878731892,35.91,75821.66,4.7,-0.08323,0.00011,5.72013]
[1779878732645,35.92,75821.2,4.7,-0.08321,0.00011,5.71664]
[1779878737655,35.92,75822.02,4.7,-0.08313,0.00011,5.71253]
[1779878738048,35.92,75820.78,4.7,-0.08327,0.00011,5.71992]
[1779878738055,35.92,75820.78,4.7,-0.08327,0.00011,5.71992]
[1779878742152,35.92,75822.57,4.7,-0.08308,0.00011,5.71013]
[1779878742155,35.92,75822.57,4.7,-0.08308,0.00011,5.71013]
[1779878744197,35.92,75823.22,4.7,-0.08301,0.00011,5.70667]
[1779878744604,35.92,75823.22,4.7,-0.08302,0.00011,5.70683]
[1779878750521,35.93,75822.31,4.7,-0.08314,0.00011,5.71305]
[1779878755555,35.93,75825.45,4.7,-0.0828,0.00011,5.69555]
[1779878756494,35.93,75825.45,4.7,-0.0828,0.00011,5.69555]
[1779878756665,35.93,75829.82,4.7,-0.0823,0.00011,5.67036]
[1779878758558,35.93,75832.02,4.7,-0.08206,0.00011,5.6578]
[1779878758563,35.93,75832.02,4.7,-0.08206,0.00011,5.6578]
[1779878762646,35.93,75834.92,4.7,-0.08175,0.00011,5.64191]
[1779878762649,35.93,75834.92,4.7,-0.08175,0.00011,5.64191]
[1779878762654,35.93,75834.92,4.7,-0.08175,0.00011,5.64191]
[1779878762660,35.93,75834.92,4.7,-0.08175,0.00011,5.64191]
[1779878764701,35.93,75839.17,4.7,-0.08128,0.00011,5.61783]
[1779878764722,35.93,75839.17,4.7,-0.08128,0.00011,5.61783]
[1779878764735,35.93,75838.39,4.7,-0.08137,0.00011,5.62256]
[1779878766746,35.94,75838.39,4.7,-0.08138,0.00011,5.62282]
[1779878767781,35.94,75839.52,4.7,-0.08126,0.00011,5.61679]
[1779878768162,35.94,75839.52,4.7,-0.08126,0.00011,5.61679]
[1779878768168,35.94,75839.52,4.7,-0.08126,0.00011,5.61679]
[1779878768511,35.94,75839.52,4.7,-0.08126,0.00011,5.61679]
[1779878768695,35.94,75827.24,4.7,-0.08265,0.00011,5.68813]
[1779878768811,35.94,75827.24,4.7,-0.08265,0.00011,5.68813]
[1779878768828,35.94,75827.24,4.7,-0.08265,0.00011,5.68813]
[1779878769657,35.94,75827.24,4.7,-0.08265,0.00011,5.68837]
[1779878771671,35.94,75819.91,4.7,-0.08351,0.00011,5.73189]
[1779878775698,35.95,75807.45,4.7,-0.08497,0.00012,5.80631]
[1779878780735,35.95,75801.45,4.7,-0.0857,0.00012,5.84293]
[1779878785768,35.96,75799.04,4.7,-0.086,0.00012,5.85835]
[1779878787782,35.96,75787.87,4.7,-0.08733,0.00012,5.92472]
[1779878790804,35.96,75794.47,4.7,-0.08656,0.00012,5.88616]
[1779878794960,35.96,75802.68,4.7,-0.08553,0.00012,5.83208]
[1779878801192,35.97,75802.6,4.7,-0.08556,0.00012,5.8339]
[1779878806928,35.97,75806.23,4.7,-0.08517,0.00012,5.81384]
[1779878811964,35.97,75804.67,4.7,-0.08535,0.00012,5.82298]
[1779878816998,35.97,75805.59,4.7,-0.08524,0.00012,5.81759]
[1779878822036,35.97,75805.18,4.7,-0.08529,0.00012,5.82006]
[1779878827071,35.97,75803.91,4.7,-0.08544,0.00012,5.82761]
[1779878832105,35.97,75799.62,4.7,-0.08594,0.00012,5.85275]
[1779878837140,35.98,75799.05,4.7,-0.08603,0.00012,5.85758]
[1779878842186,35.98,75786.15,4.7,-0.08759,0.00012,5.93528]
[1779878847221,35.99,75784.17,4.7,-0.08785,0.00012,5.94855]
[1779878852256,35.99,75789.98,4.7,-0.08711,0.00012,5.90919]
[1779878857291,35.99,75794.93,4.7,-0.08655,0.00012,5.88117]
[1779878862325,36.0,75794.88,4.7,-0.08658,0.00012,5.88265]
[1779878867464,36.0,75795.51,4.7,-0.08652,0.00012,5.87989]
[1779878871390,36.01,75787.21,4.7,-0.08753,0.00012,5.93039]
[1779878876427,36.02,75789.43,4.7,-0.08733,0.00012,5.92009]
[1779878881462,36.03,75791.15,4.7,-0.08717,0.00012,5.91248]
[1779878883870,36.03,75801.79,4.7,-0.08593,0.00012,5.8503]
[1779878889518,36.03,75802.33,4.7,-0.0859,0.00012,5.84892]
[1779878895671,36.04,75801.79,4.7,-0.086,0.00012,5.85389]
[1779878901603,36.04,75806.85,4.7,-0.08545,0.00012,5.82612]
[1779878906637,36.05,75806.32,4.7,-0.08555,0.00012,5.83092]
[1779878911673,36.06,75806.42,4.7,-0.08548,0.00012,5.82545]
[1779878914695,36.06,75792.24,4.7,-0.08716,0.00012,5.90972]
[1779878918722,36.06,75800.09,4.7,-0.08626,0.00012,5.86446]
[1779878923757,36.07,75801.26,4.7,-0.08615,0.00012,5.85908]
[1779878928792,36.07,75801.17,4.7,-0.08619,0.00012,5.86115]
[1779878933827,36.08,75795.5,4.7,-0.08688,0.00012,5.89582]
[1779878938862,36.08,75795.92,4.7,-0.08686,0.00012,5.89462]
[1779878943904,36.09,75800.22,4.7,-0.08638,0.00012,5.87079]
[1779878946925,36.09,75806.96,4.7,-0.0856,0.00012,5.83127]
[1779878951964,36.09,75805.78,4.7,-0.08574,0.00012,5.83842]
[1779878957001,36.09,75800.75,4.7,-0.08633,0.00012,5.86831]
[1779878963046,36.09,75802.04,4.7,-0.08622,0.00012,5.86268]
[1779878968083,36.1,75802.42,4.7,-0.08621,0.00012,5.86222]
[1779878973120,36.11,75806.54,4.7,-0.08568,0.00012,5.83337]
[1779878978154,36.11,75804.93,4.7,-0.08591,0.00012,5.84476]
[1779878983190,36.12,75804.68,4.7,-0.08597,0.00012,5.84808]
[1779878988225,36.13,75804.08,4.7,-0.08608,0.00012,5.8534]
[1779878993260,36.13,75804.4,4.7,-0.08608,0.00012,5.8533]
[1779878996378,36.14,75794.2,4.7,-0.08735,0.00012,5.91704]
[1779879002324,36.17,75799.05,4.7,-0.08691,0.00012,5.89498]
[1779879007359,36.17,75796.11,4.7,-0.08728,0.00012,5.91344]
[1779879012413,36.18,75797.24,4.7,-0.08718,0.00012,5.90846]
[1779879017444,36.19,75791.71,4.7,-0.08794,0.00012,5.94644]
[1779879022480,36.27,75785.6,4.7,-0.08908,0.00012,6.0035]
[1779879027515,36.28,75787.84,4.7,-0.08889,0.00012,5.99437]
[1779879032549,36.28,75788.2,4.7,-0.0888,0.00012,5.98722]
[1779879037585,36.29,75787.03,4.7,-0.08895,0.00012,5.99488]
[1779879040941,36.29,75795.08,4.7,-0.08801,0.00012,5.94798]
[1779879046728,36.29,75797.21,4.7,-0.08778,0.00012,5.93683]
[1779879052690,36.3,75798.74,4.7,-0.08763,0.00012,5.92934]
[1779879056799,36.3,75813.56,4.7,-0.08592,0.00012,5.84354]
[1779879062364,36.3,75817.85,4.7,-0.08542,0.00012,5.8187]
[1779879067795,36.3,75817.68,4.7,-0.08545,0.00012,5.81986]
[1779879072835,36.3,75817.89,4.7,-0.08543,0.00012,5.8188]
[1779879077876,36.3,75816.7,4.7,-0.08557,0.00012,5.82586]
[1779879082912,36.3,75826.04,4.7,-0.08449,0.00011,5.7718]
[1779879087947,36.31,75827.18,4.7,-0.08437,0.00011,5.76577]
[1779879092984,36.31,75826.95,4.7,-0.08433,0.00011,5.76118]
[1779879098020,36.31,75828.39,4.7,-0.08418,0.00011,5.75354]
[1779879103054,36.32,75825.91,4.7,-0.0845,0.00011,5.76982]
[1779879108090,36.32,75823.77,4.7,-0.08475,0.00011,5.78271]
[1779879110103,36.32,75816.65,4.7,-0.08559,0.00012,5.82505]
[1779879115137,36.32,75809.83,4.7,-0.08639,0.00012,5.86521]
[1779879121181,36.33,75808.82,4.7,-0.08655,0.00012,5.87303]
[1779879124201,36.33,75818.87,4.7,-0.0854,0.00012,5.81525]
[1779879127295,36.33,75825.54,4.7,-0.08464,0.00011,5.77704]
[1779879133263,36.33,75828.01,4.7,-0.08437,0.00011,5.76323]
[1779879138299,36.34,75831.02,4.7,-0.08404,0.00011,5.74678]
[1779879144341,36.37,75833.63,4.7,-0.08395,0.00011,5.74239]
[1779879149375,36.38,75833.47,4.7,-0.08398,0.00011,5.74374]
[1779879154412,36.38,75832.92,4.7,-0.08396,0.00011,5.74048]
[1779879159447,36.38,75829.92,4.7,-0.0843,0.00011,5.7578]
[1779879164485,36.38,75821.96,4.7,-0.08523,0.00012,5.80441]
[1779879170527,36.38,75821.02,4.7,-0.08537,0.00012,5.81174]
[1779879176335,36.39,75821.84,4.7,-0.0853,0.00012,5.80808]
[1779879181603,36.39,75822.8,4.7,-0.08522,0.00012,5.80417]
[1779879186638,36.4,75830.13,4.7,-0.08439,0.00011,5.76242]
[1779879191675,36.4,75828.48,4.7,-0.08459,0.00011,5.77259]
[1779879196709,36.4,75829.15,4.7,-0.08453,0.00011,5.76933]
[1779879202752,36.4,75826.65,4.7,-0.08483,0.00011,5.78454]
[1779879207860,36.4,75825.78,4.7,-0.08494,0.00011,5.79021]
[1779879213832,36.41,75827.1,4.7,-0.08472,0.00011,5.77679]
[1779879218863,36.41,75830.39,4.7,-0.08435,0.00011,5.75795]
[1779879223899,36.41,75831.54,4.7,-0.08422,0.00011,5.75134]
[1779879228935,36.41,75834.08,4.7,-0.08393,0.00011,5.73662]
[1779879234976,36.41,75837.27,4.7,-0.08357,0.00011,5.71821]
[1779879241410,36.41,75839.26,4.7,-0.08334,0.00011,5.70674]
[1779879249080,36.41,75841.15,4.7,-0.08313,0.00011,5.69581]
[1779879254115,36.41,75841.98,4.7,-0.08306,0.00011,5.69269]
[1779879259151,36.42,75843.87,4.7,-0.08287,0.00011,5.68309]
[1779879264188,36.42,75840.76,4.7,-0.08324,0.00011,5.70158]
[1779879269225,36.42,75841.27,4.7,-0.08318,0.00011,5.69887]
[1779879274265,36.42,75843.49,4.7,-0.08286,0.00011,5.67988]
[1779879279301,36.42,75843.11,4.7,-0.0829,0.00011,5.68202]
[1779879284336,36.42,75844.64,4.7,-0.08275,0.00011,5.67439]
[1779879289373,36.43,75844.01,4.7,-0.08285,0.00011,5.67969]
[1779879294406,36.44,75843.89,4.7,-0.0829,0.00011,5.68197]
[1779879299441,36.44,75846.9,4.7,-0.08259,0.00011,5.66632]
[1779879304615,36.44,75847.01,4.7,-0.08259,0.00011,5.66616]
[1779879310518,36.45,75845.92,4.7,-0.08274,0.00011,5.67418]
[1779879317568,36.46,75847.06,4.7,-0.08266,0.00011,5.66982]
[1779879322603,36.46,75846.69,4.7,-0.08273,0.00011,5.67344]
[1779879327639,36.46,75845.26,4.7,-0.0829,0.00011,5.68229]
[1779879330244,36.46,75837.79,4.7,-0.08375,0.00011,5.72557]
[1779879335693,36.47,75833.28,4.7,-0.08421,0.00011,5.74641]
[1779879340729,36.47,75831.9,4.7,-0.08439,0.00011,5.75563]
[1779879345766,36.48,75829.24,4.7,-0.08472,0.00011,5.77227]
[1779879352283,36.48,75829.31,4.7,-0.08472,0.00011,5.77241]
[1779879358856,36.49,75823.9,4.7,-0.0854,0.00012,5.80661]
[1779879363968,36.49,75823.1,4.7,-0.08552,0.00012,5.81252]
[1779879369935,36.5,75823.3,4.7,-0.08553,0.00012,5.8129]
[1779879374954,36.5,75825.07,4.7,-0.08534,0.00011,5.80361]
[1779879380019,36.51,75829.05,4.7,-0.08491,0.00011,5.78206]
[1779879387089,36.51,75830.47,4.7,-0.08477,0.00011,5.77483]
[1779879393097,36.52,75834.63,4.7,-0.08428,0.00011,5.74808]
[1779879398132,36.53,75836.41,4.7,-0.08412,0.00011,5.73984]
[1779879403349,36.53,75835.57,4.7,-0.08423,0.00011,5.74538]
[1779879409208,36.54,75826.94,4.7,-0.08525,0.00011,5.79692]
[1779879414318,36.54,75820.77,4.7,-0.08599,0.00012,5.83379]
[1779879420287,36.55,75818.45,4.7,-0.08627,0.00012,5.84815]
[1779879426017,36.55,75817.3,4.7,-0.08642,0.00012,5.85544]
[1779879431363,36.55,75816.21,4.7,-0.08657,0.00012,5.86287]
[1779879436400,36.55,75818.06,4.7,-0.08637,0.00012,5.85294]
[1779879443235,36.56,75817.62,4.7,-0.08642,0.00012,5.85565]
[1779879443336,36.56,75817.95,4.7,-0.0864,0.00012,5.85468]
[1779879448482,36.56,75818.87,4.7,-0.08632,0.00012,5.85052]
[1779879449121,36.56,75818.87,4.7,-0.08632,0.00012,5.85052]
[1779879449137,36.56,75818.87,4.7,-0.08632,0.00012,5.85052]
[1779879449497,36.56,75819.18,4.7,-0.08629,0.00012,5.84888]
[1779879454524,36.57,75817.08,4.7,-0.0865,0.00012,5.85723]
[1779879459352,36.58,75813.45,4.7,-0.08697,0.00012,5.88046]
[1779879463131,36.59,75813.62,4.7,-0.08698,0.00012,5.88108]
[1779879467547,36.59,75810.99,4.7,-0.08734,0.00012,5.89901]
[1779879467557,36.59,75810.99,4.7,-0.08734,0.00012,5.89901]
[1779879469592,36.6,75810.26,4.7,-0.08745,0.00012,5.90482]
[1779879469594,36.6,75810.26,4.7,-0.08745,0.00012,5.90482]
[1779879469664,36.6,75810.06,4.7,-0.08748,0.00012,5.90599]
[1779879471636,36.6,75810.06,4.7,-0.08749,0.00012,5.90651]
[1779879472491,36.6,75809.63,4.7,-0.08756,0.00012,5.91005]
[1779879473718,36.61,75809.47,4.7,-0.08759,0.00012,5.9115]
[1779879473724,36.61,75809.47,4.7,-0.08759,0.00012,5.9115]
[1779879478745,36.62,75812.09,4.7,-0.08733,0.00012,5.89887]
[1779879479866,36.62,75812.48,4.7,-0.0873,0.00012,5.89712]
[1779879479871,36.62,75812.48,4.7,-0.0873,0.00012,5.89712]
[1779879479964,36.62,75812.98,4.7,-0.08725,0.00012,5.89474]
[1779879481914,36.62,75812.98,4.7,-0.08725,0.00012,5.89474]
[1779879482465,36.62,75812.98,4.7,-0.08727,0.00012,5.89577]
[1779879487480,36.63,75815.14,4.7,-0.08706,0.00012,5.88529]
[1779879488068,36.63,75814.21,4.7,-0.08718,0.00012,5.89119]
[1779879488072,36.63,75814.21,4.7,-0.08718,0.00012,5.89119]
[1779879488144,36.63,75813.78,4.7,-0.08724,0.00012,5.89419]
[1779879489229,36.63,75813.78,4.7,-0.08724,0.00012,5.89419]
[1779879489536,36.63,75813.78,4.7,-0.08725,0.00012,5.89469]
[1779879490116,36.63,75813.78,4.7,-0.08725,0.00012,5.89469]
[1779879490124,36.63,75813.78,4.7,-0.08725,0.00012,5.89469]
[1779879492170,36.64,75813.18,4.7,-0.08734,0.00012,5.89917]
[1779879492214,36.64,75813.18,4.7,-0.08734,0.00012,5.89917]
[1779879492226,36.64,75812.96,4.7,-0.08737,0.00012,5.90095]
[1779879494210,36.64,75812.78,4.7,-0.0874,0.00012,5.90249]
[1779879494558,36.64,75812.43,4.7,-0.08745,0.00012,5.90502]
[1779879499577,36.65,75811.69,4.7,-0.08758,0.00012,5.9113]
[1779879500358,36.65,75811.69,4.7,-0.08759,0.00012,5.91179]
[1779879500363,36.65,75811.69,4.7,-0.08759,0.00012,5.91179]
[1779879502401,36.66,75811.69,4.7,-0.08761,0.00012,5.91278]
[1779879502406,36.66,75811.69,4.7,-0.08761,0.00012,5.91278]
[1779879504453,36.66,75810.6,4.7,-0.08776,0.00012,5.92009]
[1779879504463,36.66,75810.6,4.7,-0.08776,0.00012,5.92009]
[1779879508543,36.67,75815.61,4.7,-0.08721,0.00012,5.89305]
[1779879508552,36.67,75815.61,4.7,-0.08721,0.00012,5.89305]
[1779879508556,36.67,75815.61,4.7,-0.08721,0.00012,5.89305]
[1779879513508,36.67,75813.85,4.7,-0.08738,0.00012,5.89927]
[1779879514693,36.68,75813.78,4.7,-0.08741,0.00012,5.90072]
[1779879514704,36.68,75813.78,4.7,-0.08741,0.00012,5.90072]
[1779879514716,36.68,75813.78,4.7,-0.08741,0.00012,5.90072]
[1779879514946,36.68,75813.78,4.7,-0.08742,0.00012,5.90124]
[1779879516751,36.68,75812.93,4.7,-0.08753,0.00012,5.90669]
[1779879517202,36.68,75812.93,4.7,-0.08754,0.00012,5.90721]
[1779879520850,36.69,75811.47,4.7,-0.08774,0.00012,5.91723]
[1779879520857,36.69,75811.47,4.7,-0.08774,0.00012,5.91723]
[1779879521590,36.69,75811.47,4.7,-0.08774,0.00012,5.91723]
[1779879520989,36.69,75811.47,4.7,-0.08775,0.00012,5.91775]
[1779879522908,36.69,75811.16,4.7,-0.0878,0.00012,5.92005]
[1779879523106,36.69,75810.38,4.7,-0.0879,0.00012,5.92509]
[1779879524944,36.7,75810.74,4.7,-0.08787,0.00012,5.9235]
[1779879525018,36.7,75810.74,4.7,-0.08788,0.00012,5.92401]
[1779879526448,36.7,75810.74,4.7,-0.08788,0.00012,5.92401]
[1779879527593,36.7,75810.43,4.7,-0.08793,0.00012,5.92631]
[1779879529032,36.7,75813.67,4.7,-0.08757,0.00012,5.90855]
[1779879529336,36.7,75815.46,4.7,-0.08737,0.00012,5.89872]
[1779879531068,36.71,75815.46,4.7,-0.08738,0.00012,5.89927]
[1779879531074,36.71,75815.46,4.7,-0.08738,0.00012,5.89927]
[1779879531169,36.71,75815.29,4.7,-0.08741,0.00012,5.9008]
[1779879536181,36.72,75814.63,4.7,-0.08754,0.00012,5.90737]
[1779879542137,36.73,75813.91,4.7,-0.08769,0.00012,5.91481]
[1779879548180,36.74,75812.92,4.7,-0.08787,0.00012,5.92374]
[1779879553214,36.75,75811.95,4.7,-0.08804,0.00012,5.93197]
[1779879558250,36.76,75811.09,4.7,-0.08819,0.00012,5.93953]
[1779879563285,36.77,75810.78,4.7,-0.08828,0.00012,5.94388]
[1779879568310,36.77,75814.41,4.7,-0.08789,0.00012,5.92486]
[1779879573321,36.78,75819.11,4.7,-0.08731,0.00012,5.89362]
[1779879580404,36.8,75825.16,4.7,-0.08669,0.00012,5.86286]
[1779879585415,36.8,75829.37,4.7,-0.08625,0.00012,5.84071]
[1779879590443,36.81,75832.03,4.7,-0.08599,0.00011,5.82802]
[1779879595448,36.82,75834.05,4.7,-0.08581,0.00011,5.81902]
[1779879596702,36.82,75824.18,4.7,-0.08697,0.00012,5.87685]
[1779879596759,36.82,75824.18,4.7,-0.08697,0.00012,5.87685]
[1779879596944,36.82,75824.18,4.7,-0.08697,0.00012,5.87685]
[1779879597526,36.83,75824.18,4.7,-0.08698,0.00012,5.87733]
[1779879598014,36.83,75824.18,4.7,-0.08698,0.00012,5.87733]
[1779879598195,36.83,75824.18,4.7,-0.08698,0.00012,5.87733]
[1779879598534,36.83,75816.7,4.7,-0.08786,0.00012,5.92097]
[1779879599539,36.83,75807.18,4.7,-0.08898,0.00012,5.97654]
[1779879599905,36.83,75807.18,4.7,-0.08898,0.00012,5.97654]
[1779879600773,36.83,75804.79,4.7,-0.08927,0.00012,5.99072]
[1779879601686,36.83,75804.05,4.7,-0.08936,0.00012,5.99529]
[1779879603542,36.83,75803.34,4.7,-0.08945,0.00012,5.99968]
[1779879603563,36.83,75803.34,4.7,-0.08945,0.00012,5.99968]
[1779879603930,36.83,75802.11,4.7,-0.0896,0.00012,6.0071]
[1779879603972,36.83,75802.11,4.7,-0.0896,0.00012,6.0071]
[1779879604576,36.83,75802.02,4.7,-0.08962,0.00012,6.00788]
[1779879604858,36.83,75802.02,4.7,-0.08962,0.00012,6.00788]
[1779879605581,36.84,75789.27,4.7,-0.09115,0.00012,6.08284]
[1779879607436,36.84,75788.02,4.7,-0.0913,0.00012,6.09055]
[1779879612639,36.84,75787.71,4.7,-0.09139,0.00012,6.09463]
[1779879615659,36.85,75794.44,4.7,-0.0906,0.00012,6.05637]
[1779879620695,36.86,75796.43,4.7,-0.09041,0.00012,6.04697]
[1779879625731,36.86,75794.97,4.7,-0.09062,0.00012,6.05726]
[1779879627405,36.86,75794.97,4.7,-0.09062,0.00012,6.05726]
[1779879627427,36.87,75795.57,4.7,-0.09057,0.00012,6.05467]
[1779879628250,36.87,75795.57,4.7,-0.09057,0.00012,6.05467]
[1779879628338,36.87,75795.75,4.7,-0.09056,0.00012,6.05408]
[1779879633153,36.87,75801.76,4.7,-0.08978,0.00012,6.01346]
[1779879638831,36.88,75800.96,4.7,-0.0899,0.00012,6.0197]
[1779879641733,36.88,75800.54,4.7,-0.08997,0.00012,6.0232]
[1779879641852,36.88,75802.21,4.7,-0.08979,0.00012,6.014]
[1779879646887,36.89,75804.93,4.7,-0.08949,0.00012,5.9996]
[1779879651988,36.89,75803.35,4.7,-0.08971,0.00012,6.01001]
[1779879651997,36.89,75803.35,4.7,-0.08971,0.00012,6.01001]
[1779879652072,36.89,75803.44,4.7,-0.0897,0.00012,6.00979]
[1779879659700,36.9,75802.57,4.7,-0.08983,0.00012,6.01636]
[1779879665936,36.91,75803.9,4.7,-0.08973,0.00012,6.01108]
[1779879669047,36.91,75810.72,4.7,-0.08895,0.00012,5.97278]
[1779879674179,36.92,75817.63,4.7,-0.08819,0.00012,5.93532]
[1779879680119,36.93,75823.45,4.7,-0.08755,0.00012,5.90377]
[1779879682377,36.93,75823.44,4.7,-0.08757,0.00012,5.90484]
[1779879682701,36.93,75833.93,4.7,-0.08637,0.00011,5.84502]
[1779879682817,36.93,75833.93,4.7,-0.08637,0.00011,5.84502]
[1779879683449,36.93,75837.28,4.7,-0.08599,0.00011,5.82601]
[1779879684299,36.93,75837.28,4.7,-0.08599,0.00011,5.82601]
[1779879684597,36.93,75837.28,4.7,-0.08599,0.00011,5.82601]
[1779879685860,36.93,75843.6,4.7,-0.08528,0.00011,5.79034]
[1779879686899,36.93,75843.6,4.7,-0.08528,0.00011,5.79062]
[1779879687553,36.94,75844.95,4.7,-0.08514,0.00011,5.7832]
[1779879692572,36.94,75849.33,4.7,-0.08458,0.00011,5.75278]
[1779879697598,36.94,75852.25,4.7,-0.08427,0.00011,5.73735]
[1779879701797,36.94,75863.42,4.7,-0.08302,0.00011,5.67392]
[1779879706818,36.94,75864.18,4.7,-0.08294,0.00011,5.66987]
[1779879711842,36.94,75860.8,4.7,-0.08332,0.00011,5.68919]
[1779879716869,36.94,75861.86,4.7,-0.0832,0.00011,5.68334]
[1779879721890,36.95,75861.87,4.7,-0.0832,0.00011,5.68343]
[1779879726914,36.95,75863.54,4.7,-0.08302,0.00011,5.6742]
[1779879731934,36.95,75862.63,4.7,-0.08313,0.00011,5.67955]
[1779879736940,36.95,75865.96,4.7,-0.08276,0.00011,5.66091]
[1779879741958,36.95,75864.52,4.7,-0.08293,0.00011,5.66933]
[1779879747002,36.95,75863.67,4.7,-0.08303,0.00011,5.67434]
[1779879752015,36.95,75864.64,4.7,-0.08284,0.00011,5.66249]
[1779879757056,36.95,75866.45,4.7,-0.08264,0.00011,5.65251]
[1779879761882,36.95,75873.12,4.7,-0.08191,0.00011,5.61522]
[1779879766838,36.96,75879.98,4.7,-0.08122,0.00011,5.58019]
[1779879771879,36.96,75884.9,4.7,-0.08066,0.00011,5.55155]
[1779879776890,36.96,75886.13,4.7,-0.08051,0.00011,5.54358]
[1779879781897,36.95,75883.7,4.7,-0.08075,0.00011,5.55619]
[1779879786919,36.91,75881.78,4.7,-0.08075,0.00011,5.55568]
[1779879791940,36.94,75880.41,4.7,-0.08105,0.00011,5.57118]
[1779879796958,36.95,75881.04,4.7,-0.08105,0.00011,5.57113]
[1779879801982,36.96,75883.03,4.7,-0.08085,0.00011,5.56134]
[1779879806982,36.96,75883.95,4.7,-0.08078,0.00011,5.55765]
[1779879809809,36.97,75871.94,4.7,-0.08212,0.00011,5.62599]
[1779879814815,36.97,75874.08,4.7,-0.08182,0.00011,5.60829]
[1779879819815,36.97,75872.89,4.7,-0.08197,0.00011,5.61604]
[1779879824831,36.98,75868.55,4.7,-0.08247,0.00011,5.64138]
[1779879827950,36.98,75860.07,4.7,-0.08342,0.00011,5.68979]
[1779879832966,36.98,75861.36,4.7,-0.08328,0.00011,5.6828]
[1779879837982,36.98,75863.07,4.7,-0.0831,0.00011,5.67341]
[1779879842983,36.98,75864.51,4.7,-0.08294,0.00011,5.66555]
[1779879847985,36.98,75866.29,4.7,-0.08275,0.00011,5.65579]
[1779879852985,36.98,75871.96,4.7,-0.08213,0.00011,5.62412]
[1779879857987,36.98,75873.03,4.7,-0.08202,0.00011,5.6187]
[1779879863009,36.99,75871.21,4.7,-0.08223,0.00011,5.62946]
[1779879868027,36.99,75871.12,4.7,-0.08225,0.00011,5.63045]
[1779879873048,36.99,75871.19,4.7,-0.08217,0.00011,5.624]
[1779879878055,36.99,75871.48,4.7,-0.08215,0.00011,5.62286]
[1779879883067,36.99,75871.52,4.7,-0.08215,0.00011,5.62314]
[1779879885002,36.99,75863.76,4.7,-0.08301,0.00011,5.66704]
[1779879890017,36.99,75864.09,4.7,-0.08298,0.00011,5.66535]
[1779879895043,36.99,75863.02,4.7,-0.0831,0.00011,5.67153]
[1779879900064,36.99,75867.43,4.7,-0.08261,0.00011,5.64674]
[1779879905077,37.0,75865.05,4.7,-0.08288,0.00011,5.66036]
[1779879910086,37.0,75865.43,4.7,-0.08284,0.00011,5.65832]
[1779879915110,37.0,75859.45,4.7,-0.08351,0.00011,5.69214]
[1779879920132,37.0,75861.49,4.7,-0.08328,0.00011,5.68042]
[1779879925155,36.99,75864.63,4.7,-0.08293,0.00011,5.66257]
[1779879930184,36.99,75864.96,4.7,-0.08289,0.00011,5.66067]
[1779879935205,36.99,75863.79,4.7,-0.08294,0.00011,5.66073]
[1779879940217,36.99,75862.92,4.7,-0.08303,0.00011,5.66565]
[1779879945064,36.99,75870.02,4.7,-0.08224,0.00011,5.62562]
[1779879950069,37.0,75869.39,4.7,-0.08232,0.00011,5.62938]
[1779879955088,37.0,75866.31,4.7,-0.08267,0.00011,5.64711]
[1779879960092,37.0,75868.22,4.7,-0.08246,0.00011,5.6366]
[1779879965112,37.0,75867.67,4.7,-0.08253,0.00011,5.64008]
[1779879970130,37.0,75871.11,4.7,-0.08216,0.00011,5.62121]
[1779879975134,37.0,75869.95,4.7,-0.0823,0.00011,5.6283]
[1779879980154,37.0,75868.77,4.7,-0.08244,0.00011,5.63551]
[1779879983112,37.01,75861.34,4.7,-0.08327,0.00011,5.67774]
[1779879988116,37.01,75858.59,4.7,-0.08358,0.00011,5.69342]
[1779879993141,37.01,75858.59,4.7,-0.0835,0.00011,5.68702]
[1779879998151,37.01,75860.24,4.7,-0.08332,0.00011,5.67787]
[1779880003171,37.01,75860.24,4.7,-0.08332,0.00011,5.67808]
[1779880005075,37.01,75867.26,4.7,-0.08254,0.00011,5.63854]
[1779880010090,37.01,75869.65,4.7,-0.08229,0.00011,5.62556]
[1779880015091,37.01,75867.66,4.7,-0.08252,0.00011,5.63739]
[1779880020092,37.01,75867.51,4.7,-0.08255,0.00011,5.63885]
[1779880025109,37.02,75865.71,4.7,-0.08278,0.00011,5.65066]
[1779880030134,37.02,75866.82,4.7,-0.08267,0.00011,5.64499]
[1779880035162,37.03,75867.64,4.7,-0.08264,0.00011,5.64341]
[1779880040177,37.04,75866.45,4.7,-0.08281,0.00011,5.65206]
[1779880045203,37.04,75866.29,4.7,-0.08284,0.00011,5.6536]
[1779880050224,37.04,75871.08,4.7,-0.08232,0.00011,5.62732]
[1779880055225,37.05,75872.36,4.7,-0.08211,0.00011,5.61447]
[1779880060229,37.05,75875.63,4.7,-0.08177,0.00011,5.59697]
[1779880065241,37.05,75877.38,4.7,-0.08159,0.00011,5.588]
[1779880070241,37.06,75876.3,4.7,-0.08172,0.00011,5.59482]
[1779880075251,37.06,75876.45,4.7,-0.08172,0.00011,5.59461]
[1779880080259,37.06,75875.51,4.7,-0.08183,0.00011,5.60014]
[1779880085287,37.06,75873.68,4.7,-0.08203,0.00011,5.61063]
[1779880090310,37.06,75872.9,4.7,-0.08212,0.00011,5.61521]
[1779880095314,37.06,75867.39,4.7,-0.08274,0.00011,5.64634]
[1779880100315,37.06,75866.34,4.7,-0.08285,0.00011,5.65224]
[1779880105317,37.06,75868.52,4.7,-0.08261,0.00011,5.63998]
[1779880110343,37.06,75868.89,4.7,-0.08257,0.00011,5.63799]
[1779880115345,37.06,75869.09,4.7,-0.08247,0.00011,5.63047]
[1779880120345,37.06,75870.32,4.7,-0.08234,0.00011,5.62373]
[1779880125363,37.06,75871.1,4.7,-0.08226,0.00011,5.61963]
[1779880130376,37.06,75868.7,4.7,-0.08253,0.00011,5.63335]
[1779880135380,37.06,75868.76,4.7,-0.08252,0.00011,5.63321]
[1779880140381,37.06,75869.42,4.7,-0.08246,0.00011,5.62971]
[1779880144300,37.07,75862.8,4.7,-0.0832,0.00011,5.66719]
[1779880149304,37.07,75862.91,4.7,-0.08318,0.00011,5.6665]
[1779880152247,37.07,75869.76,4.7,-0.08242,0.00011,5.62796]
[1779880157249,37.07,75872.31,4.7,-0.08214,0.00011,5.61385]
[1779880162254,37.07,75871.03,4.7,-0.08229,0.00011,5.62137]
[1779880167278,37.07,75872.04,4.7,-0.08219,0.00011,5.61601]
[1779880172292,37.07,75868.71,4.7,-0.08248,0.00011,5.62851]
[1779880177302,37.07,75868.53,4.7,-0.0825,0.00011,5.62977]
[1779880182313,37.07,75866.58,4.7,-0.08272,0.00011,5.64097]
[1779880187322,37.07,75866.03,4.7,-0.08279,0.00011,5.64426]
[1779880187289,37.07,75856.75,4.7,-0.08383,0.00011,5.69667]
[1779880188291,37.07,75849.14,4.7,-0.08468,0.00011,5.73974]
[1779880189237,37.07,75849.14,4.7,-0.08468,0.00011,5.73974]
[1779880189254,37.07,75849.14,4.7,-0.08468,0.00011,5.73974]
[1779880189318,37.07,75839.35,4.7,-0.08579,0.00011,5.79532]
[1779880191268,37.07,75839.35,4.7,-0.08579,0.00011,5.79512]
[1779880191305,37.07,75836.96,4.7,-0.08606,0.00011,5.80852]
[1779880197779,37.06,75837.11,4.7,-0.08601,0.00011,5.806]
[1779880204372,37.06,75839.97,4.7,-0.08566,0.00011,5.78873]
[1779880207847,37.06,75829.69,4.7,-0.08682,0.00012,5.84621]
[1779880212883,37.06,75829.9,4.7,-0.08679,0.00012,5.84469]
[1779880217917,37.05,75828.53,4.7,-0.08694,0.00012,5.85225]
[1779880222953,37.05,75827.65,4.7,-0.08704,0.00012,5.85707]
[1779880228995,37.06,75828.22,4.7,-0.087,0.00012,5.85513]
[1779880240069,37.06,75827.52,4.7,-0.08703,0.00012,5.85423]
[1779880245093,37.07,75827.13,4.7,-0.08709,0.00012,5.85723]
[1779880250142,37.07,75826.7,4.7,-0.08715,0.00012,5.86044]
[1779880262335,37.08,75828.03,4.7,-0.08703,0.00012,5.85461]
[1779880268268,37.08,75831.33,4.7,-0.08667,0.00012,5.83661]
[1779880273304,37.08,75826.4,4.7,-0.08727,0.00012,5.86656]
[1779880278602,37.09,75826.77,4.7,-0.08726,0.00012,5.86587]
[1779880279418,37.09,75826.77,4.7,-0.08726,0.00012,5.86587]
[1779880280416,37.1,75827.08,4.7,-0.08726,0.00012,5.86597]
[1779880281467,37.1,75827.08,4.7,-0.08726,0.00012,5.86597]
[1779880281473,37.1,75827.08,4.7,-0.08726,0.00012,5.86597]
[1779880282365,37.1,75827.08,4.7,-0.08728,0.00012,5.8669]
[1779880282578,37.1,75827.08,4.7,-0.08728,0.00012,5.8669]
[1779880283516,37.1,75827.29,4.7,-0.08725,0.00012,5.86569]
[1779880284347,37.1,75827.29,4.7,-0.08727,0.00012,5.86621]
[1779880285566,37.1,75827.65,4.7,-0.08722,0.00012,5.86421]
[1779880285570,37.1,75827.65,4.7,-0.08722,0.00012,5.86421]
[1779880285578,37.1,75827.65,4.7,-0.08722,0.00012,5.86421]
[1779880289666,37.1,75827.68,4.7,-0.08723,0.00012,5.86429]
[1779880289679,37.1,75827.68,4.7,-0.08723,0.00012,5.86429]
[1779880291429,37.1,75827.68,4.7,-0.08714,0.00012,5.85778]
[1779880291720,37.1,75827.68,4.7,-0.08714,0.00012,5.85778]
[1779880292435,37.1,75828.13,4.7,-0.08709,0.00012,5.85526]
[1779880297444,37.1,75831.8,4.7,-0.08668,0.00012,5.83458]
[1779880299923,37.1,75831.3,4.7,-0.08674,0.00012,5.83774]
[1779880299932,37.1,75831.3,4.7,-0.08674,0.00012,5.83774]
[1779880300020,37.11,75832.45,4.7,-0.08662,0.00012,5.83165]
[1779880301965,37.11,75832.45,4.7,-0.08662,0.00012,5.83165]
[1779880302369,37.11,75832.3,4.7,-0.08665,0.00012,5.83352]
[1779880305074,37.11,75832.13,4.7,-0.08669,0.00012,5.83549]
[1779880305162,37.12,75832.13,4.7,-0.0867,0.00012,5.83599]
[1779880306743,37.12,75832.58,4.7,-0.08665,0.00012,5.83341]
[1779880306786,37.12,75839.16,4.7,-0.0859,0.00011,5.79613]
[1779880313247,37.12,75840.67,4.7,-0.08574,0.00011,5.78801]
[1779880319432,37.12,75843.29,4.7,-0.08547,0.00011,5.77453]
[1779880325600,37.13,75839.68,4.7,-0.08592,0.00011,5.79718]
[1779880333466,37.14,75839.4,4.7,-0.08602,0.00011,5.80193]
[1779880338761,37.15,75844.27,4.7,-0.08553,0.00011,5.77768]
[1779880342858,37.16,75850.87,4.7,-0.08483,0.00011,5.74288]
[1779880348831,37.17,75851.16,4.7,-0.08484,0.00011,5.74307]
[1779880353868,37.17,75849.97,4.7,-0.0849,0.00011,5.74409]
[1779880358900,37.17,75847.88,4.7,-0.08515,0.00011,5.75671]
[1779880363935,37.18,75848.0,4.7,-0.08516,0.00011,5.75677]
[1779880365951,37.18,75855.86,4.7,-0.08428,0.00011,5.71267]
[1779880370985,37.18,75862.64,4.7,-0.08352,0.00011,5.67461]
[1779880379504,37.18,75862.07,4.7,-0.08358,0.00011,5.67762]
[1779880390120,37.18,75864.05,4.7,-0.08334,0.00011,5.66572]
[1779880395155,37.18,75863.35,4.7,-0.08342,0.00011,5.66952]
[1779880401196,37.17,75863.32,4.7,-0.08342,0.00011,5.66958]
[1779880406232,37.17,75864.8,4.7,-0.08325,0.00011,5.66123]
[1779880411268,37.17,75864.19,4.7,-0.08324,0.00011,5.6581]
[1779880420331,37.17,75863.57,4.7,-0.08331,0.00011,5.66163]
[1779880425382,37.18,75865.58,4.7,-0.08309,0.00011,5.65046]
[1779880430417,37.18,75866.48,4.7,-0.08299,0.00011,5.64555]
[1779880435457,37.18,75865.87,4.7,-0.08306,0.00011,5.64917]
[1779880440531,37.18,75866.29,4.7,-0.08302,0.00011,5.64693]
[1779880446534,37.18,75863.76,4.7,-0.0833,0.00011,5.66146]
[1779880451569,37.18,75864.71,4.7,-0.0832,0.00011,5.65627]
[1779880459866,37.18,75862.83,4.7,-0.08341,0.00011,5.66696]
[1779880470049,37.18,75862.49,4.7,-0.08345,0.00011,5.66904]
[1779880476744,37.18,75861.82,4.7,-0.08345,0.00011,5.66644]
[1779880483889,37.18,75861.43,4.7,-0.0835,0.00011,5.66882]
[1779880488474,37.18,75847.98,4.7,-0.08501,0.00011,5.7448]
[1779880494439,37.18,75848.22,4.7,-0.08498,0.00011,5.74306]
[1779880500913,37.18,75850.7,4.7,-0.08468,0.00011,5.72835]
[1779880505947,37.18,75856.06,4.7,-0.08407,0.00011,5.69776]
[1779880510983,37.18,75856.55,4.7,-0.08401,0.00011,5.69485]
[1779880516318,37.18,75856.75,4.7,-0.08399,0.00011,5.69361]
[1779880516342,37.18,75863.72,4.7,-0.08321,0.00011,5.65431]
[1779880522060,37.18,75869.32,4.7,-0.08259,0.00011,5.62332]
[1779880527381,37.18,75869.28,4.7,-0.08261,0.00011,5.62392]
[1779880527605,37.18,75887.27,4.7,-0.08063,0.00011,5.52351]
[1779880529570,37.18,75887.27,4.7,-0.08064,0.00011,5.52376]
[1779880531529,37.18,75891.31,4.7,-0.08021,0.00011,5.50188]
[1779880531670,37.18,75890.39,4.7,-0.08023,0.00011,5.50076]
[1779880533590,37.18,75889.67,4.7,-0.08031,0.00011,5.50503]
[1779880533613,37.18,75889.67,4.7,-0.08031,0.00011,5.50503]
[1779880533633,37.18,75889.67,4.7,-0.08031,0.00011,5.50503]
[1779880533642,37.18,75890.23,4.7,-0.08026,0.00011,5.50219]
[1779880534253,37.18,75890.23,4.7,-0.08026,0.00011,5.50219]
[1779880534354,37.19,75890.23,4.7,-0.08026,0.00011,5.50247]
[1779880537165,37.19,75906.34,4.7,-0.07855,0.00011,5.41435]
[1779880542200,37.2,75908.23,4.7,-0.07838,0.00011,5.40601]
[1779880547525,37.2,75912.32,4.7,-0.07798,0.00011,5.38526]
[1779880552558,37.21,75917.54,4.7,-0.07748,0.00011,5.35933]
[1779880557650,37.22,75918.68,4.7,-0.0774,0.00011,5.35498]
[1779880563347,37.23,75914.32,4.7,-0.07792,0.00011,5.38206]
[1779880568388,37.24,75914.4,4.7,-0.07795,0.00011,5.38373]
[1779880570405,37.24,75900.59,4.7,-0.07944,0.00011,5.46047]
[1779880575278,37.24,75894.56,4.7,-0.08011,0.00011,5.49504]
[1779880575438,37.24,75894.56,4.7,-0.08012,0.00011,5.49533]
[1779880576590,37.24,75894.56,4.7,-0.08012,0.00011,5.49533]
[1779880576650,37.24,75885.39,4.7,-0.08112,0.00011,5.54648]
[1779880578627,37.25,75885.58,4.7,-0.0811,0.00011,5.54564]
[1779880578635,37.25,75885.58,4.7,-0.0811,0.00011,5.54564]
[1779880580696,37.25,75885.54,4.7,-0.08112,0.00011,5.54629]
[1779880580701,37.25,75885.54,4.7,-0.08112,0.00011,5.54629]
[1779880580706,37.25,75885.54,4.7,-0.08112,0.00011,5.54629]
[1779880585722,37.25,75884.28,4.7,-0.08128,0.00011,5.55438]
[1779880588877,37.25,75883.79,4.7,-0.08135,0.00011,5.55796]
[1779880588886,37.25,75883.79,4.7,-0.08135,0.00011,5.55796]
[1779880592984,37.26,75882.21,4.7,-0.08145,0.00011,5.56107]
[1779880592991,37.26,75882.21,4.7,-0.08145,0.00011,5.56107]
[1779880592993,37.26,75882.21,4.7,-0.08145,0.00011,5.56107]
[1779880595656,37.26,75879.73,4.7,-0.08173,0.00011,5.57532]
[1779880595742,37.26,75879.73,4.7,-0.08173,0.00011,5.57532]
[1779880595709,37.26,75842.81,4.7,-0.08587,0.00011,5.78328]
[1779880597155,37.26,75843.36,4.7,-0.08581,0.00011,5.78035]
[1779880597221,37.26,75843.36,4.7,-0.08581,0.00011,5.78035]
[1779880597721,37.26,75843.37,4.7,-0.08581,0.00011,5.78018]
[1779880599241,37.26,75843.37,4.7,-0.08581,0.00011,5.78002]
[1779880599663,37.26,75838.32,4.7,-0.08638,0.00011,5.80858]
[1779880600262,37.26,75838.32,4.7,-0.08638,0.00011,5.80858]
[1779880600271,37.26,75838.32,4.7,-0.08638,0.00011,5.80858]
[1779880600309,37.26,75838.32,4.7,-0.08638,0.00011,5.80858]
[1779880600618,37.26,75838.32,4.7,-0.08638,0.00011,5.80847]
[1779880603240,37.26,75832.84,4.7,-0.087,0.00012,5.83931]
[1779880603248,37.26,75832.84,4.7,-0.087,0.00012,5.83931]
[1779880603639,37.26,75838.35,4.7,-0.08636,0.00011,5.80771]
[1779880605691,37.25,75853.46,4.7,-0.08464,0.00011,5.72174]
[1779880607674,37.25,75862.56,4.7,-0.08361,0.00011,5.67025]
[1779880611494,37.25,75863.87,4.7,-0.08347,0.00011,5.66298]
[1779880611701,37.25,75863.92,4.7,-0.08346,0.00011,5.66273]
[1779880613563,37.25,75863.97,4.7,-0.08346,0.00011,5.66248]
[1779880613728,37.25,75864.41,4.7,-0.08341,0.00011,5.66004]
[1779880618753,37.25,75864.63,4.7,-0.08339,0.00011,5.65896]
[1779880622783,37.26,75856.13,4.7,-0.08434,0.00011,5.70698]
[1779880627811,37.25,75853.5,4.7,-0.08464,0.00011,5.7216]
[1779880632820,37.25,75854.73,4.7,-0.08449,0.00011,5.71438]
[1779880637827,37.25,75854.42,4.7,-0.08452,0.00011,5.71582]
[1779880642853,37.25,75855.34,4.7,-0.08441,0.00011,5.71027]
[1779880647857,37.25,75857.28,4.7,-0.08419,0.00011,5.69906]
[1779880652865,37.25,75859.35,4.7,-0.08386,0.00011,5.68059]
[1779880656876,37.25,75866.48,4.7,-0.08307,0.00011,5.64046]
[1779880661889,37.25,75872.47,4.7,-0.08241,0.00011,5.60719]
[1779880666910,37.25,75871.81,4.7,-0.08249,0.00011,5.61135]
[1779880671925,37.25,75871.5,4.7,-0.08253,0.00011,5.61355]
[1779880676940,37.26,75875.93,4.7,-0.08205,0.00011,5.58931]
[1779880681950,37.26,75876.35,4.7,-0.08202,0.00011,5.58756]
[1779880686957,37.26,75876.05,4.7,-0.08206,0.00011,5.58977]
[1779880691985,37.26,75880.94,4.7,-0.08154,0.00011,5.56305]
[1779880696994,37.26,75881.42,4.7,-0.0815,0.00011,5.56103]
[1779880702000,37.27,75881.12,4.7,-0.08154,0.00011,5.56334]
[1779880707024,37.27,75876.34,4.7,-0.08208,0.00011,5.59053]
[1779880712034,37.27,75875.62,4.7,-0.08208,0.00011,5.58838]
[1779880717048,37.27,75874.9,4.7,-0.08217,0.00011,5.59288]
[1779880722052,37.27,75874.09,4.7,-0.08227,0.00011,5.5979]
[1779880727065,37.27,75873.05,4.7,-0.08239,0.00011,5.60419]
[1779880732085,37.28,75875.39,4.7,-0.08215,0.00011,5.59174]
[1779880737112,37.28,75876.3,4.7,-0.08206,0.00011,5.58735]
[1779880742139,37.28,75875.22,4.7,-0.08219,0.00011,5.59412]
[1779880747163,37.28,75873.17,4.7,-0.08243,0.00011,5.60625]
[1779880752192,37.29,75872.23,4.7,-0.08255,0.00011,5.61217]
[1779880757216,37.29,75871.89,4.7,-0.0826,0.00011,5.61473]
[1779880762234,37.29,75870.25,4.7,-0.08279,0.00011,5.62455]
[1779880767246,37.29,75870.6,4.7,-0.08277,0.00011,5.62321]
[1779880772274,37.29,75867.73,4.7,-0.08301,0.00011,5.63329]
[1779880777291,37.29,75868.52,4.7,-0.08292,0.00011,5.62855]
[1779880782291,37.29,75868.47,4.7,-0.08289,0.00011,5.62727]
[1779880787309,37.28,75869.14,4.7,-0.08279,0.00011,5.62194]
[1779880792333,37.28,75869.93,4.7,-0.08267,0.00011,5.61596]
[1779880797356,37.27,75868.85,4.7,-0.08276,0.00011,5.62047]
[1779880802374,37.27,75868.76,4.7,-0.08277,0.00011,5.6207]
[1779880807384,37.27,75869.19,4.7,-0.08273,0.00011,5.6189]
[1779880812397,37.28,75867.74,4.7,-0.0829,0.00011,5.62761]
[1779880817408,37.28,75872.57,4.7,-0.08238,0.00011,5.60117]
[1779880822429,37.28,75872.74,4.7,-0.08237,0.00011,5.60102]
[1779880827456,37.28,75872.39,4.7,-0.08243,0.00011,5.60379]
[1779880830845,37.28,75872.13,4.7,-0.08247,0.00011,5.60572]
[1779880830869,37.28,75872.13,4.7,-0.08247,0.00011,5.60572]
[1779880830912,37.29,75872.13,4.7,-0.08247,0.00011,5.60587]
[1779880833014,37.29,75871.13,4.7,-0.0825,0.00011,5.60506]
[1779880833018,37.29,75871.13,4.7,-0.0825,0.00011,5.60506]
[1779880833257,37.29,75871.59,4.7,-0.08245,0.00011,5.60264]
[1779880834999,37.29,75871.59,4.7,-0.08245,0.00011,5.60264]
[1779880834689,37.29,75879.29,4.7,-0.08161,0.00011,5.56002]
[1779880835272,37.29,75879.1,4.7,-0.08163,0.00011,5.56108]
[1779880840290,37.29,75884.1,4.7,-0.08111,0.00011,5.53444]
[1779880845293,37.3,75883.67,4.7,-0.08118,0.00011,5.53808]
[1779880850311,37.3,75882.64,4.7,-0.08131,0.00011,5.545]
[1779880855335,37.3,75884.34,4.7,-0.08115,0.00011,5.53668]
[1779880859999,37.31,75894.4,4.7,-0.08008,0.00011,5.48214]
[1779880864476,37.31,75902.81,4.7,-0.0792,0.00011,5.43741]
[1779880869512,37.32,75903.17,4.7,-0.0792,0.00011,5.43739]
[1779880874551,37.33,75908.09,4.7,-0.0787,0.00011,5.41162]
[1779880879583,37.33,75905.69,4.7,-0.07899,0.00011,5.42637]
[1779880884617,37.34,75907.01,4.7,-0.07888,0.00011,5.42104]
[1779880889652,37.34,75909.41,4.7,-0.07866,0.00011,5.40979]
[1779880894687,37.35,75912.05,4.7,-0.07834,0.00011,5.39083]
[1779880899700,37.36,75912.87,4.7,-0.07828,0.00011,5.38794]
[1779880902579,37.36,75913.5,4.7,-0.07824,0.00011,5.38568]
[1779880902746,37.36,75913.5,4.7,-0.07825,0.00011,5.38608]
[1779880904603,37.36,75914.58,4.7,-0.07813,0.00011,5.38019]
[1779880904654,37.36,75914.58,4.7,-0.07813,0.00011,5.38019]
[1779880910921,37.36,75922.37,4.7,-0.07732,0.00011,5.33803]
[1779880917849,37.37,75921.9,4.7,-0.07738,0.00011,5.34125]
[1779880922885,37.37,75913.84,4.7,-0.07824,0.00011,5.38566]
[1779880930939,37.37,75914.46,4.7,-0.07818,0.00011,5.38252]
[1779880937063,37.37,75915.29,4.7,-0.07809,0.00011,5.3782]
[1779880943027,37.37,75913.49,4.7,-0.07831,0.00011,5.38957]
[1779880948060,37.37,75913.0,4.7,-0.07837,0.00011,5.39232]
[1779880956115,37.38,75911.59,4.7,-0.07847,0.00011,5.39544]
[1779880960252,37.39,75912.79,4.7,-0.07836,0.00011,5.38999]
[1779880964056,37.39,75915.04,4.7,-0.07812,0.00011,5.37767]
[1779880969225,37.39,75914.5,4.7,-0.07818,0.00011,5.38065]
[1779880974261,37.39,75912.36,4.7,-0.07841,0.00011,5.39232]
[1779880978415,37.38,75911.29,4.7,-0.07852,0.00011,5.3981]
[1779880984333,37.38,75916.84,4.7,-0.07793,0.00011,5.36776]
[1779880988686,37.39,75920.18,4.7,-0.07758,0.00011,5.34961]
[1779880990724,37.39,75920.62,4.7,-0.07754,0.00011,5.34729]
[1779880990819,37.39,75920.97,4.7,-0.0775,0.00011,5.3455]
[1779880995793,37.39,75920.0,4.7,-0.07761,0.00011,5.35095]
[1779880995851,37.39,75920.02,4.7,-0.07761,0.00011,5.35093]
[1779880996868,37.39,75920.02,4.7,-0.07761,0.00011,5.35093]
[1779880996886,37.39,75910.26,4.7,-0.07865,0.00011,5.4047]
[1779881002458,37.39,75911.56,4.7,-0.07854,0.00011,5.39925]
[1779881007562,37.4,75913.28,4.7,-0.0784,0.00011,5.39199]
[1779881011225,37.41,75913.69,4.7,-0.07838,0.00011,5.39082]
[1779881011520,37.41,75913.82,4.7,-0.07829,0.00011,5.38398]
[1779881016556,37.41,75915.77,4.7,-0.0781,0.00011,5.37444]
[1779881021590,37.41,75913.35,4.7,-0.07836,0.00011,5.38761]
[1779881026626,37.41,75914.66,4.7,-0.07822,0.00011,5.38041]
[1779881031732,37.41,75917.87,4.7,-0.07788,0.00011,5.36293]
[1779881037773,37.41,75918.52,4.7,-0.07781,0.00011,5.35956]
[1779881043746,37.41,75921.29,4.7,-0.07753,0.00011,5.34476]
[1779881048779,37.41,75920.15,4.7,-0.07765,0.00011,5.35114]
[1779881053815,37.41,75921.03,4.7,-0.07756,0.00011,5.34659]
[1779881058849,37.41,75921.9,4.7,-0.07748,0.00011,5.34211]
[1779881063885,37.42,75921.87,4.7,-0.07749,0.00011,5.34256]
[1779881068920,37.42,75915.39,4.7,-0.07817,0.00011,5.37804]
[1779881074962,37.42,75914.97,4.7,-0.07813,0.00011,5.37382]
[1779881079997,37.42,75914.56,4.7,-0.07818,0.00011,5.37605]
[1779881085037,37.42,75914.66,4.7,-0.07817,0.00011,5.37552]
[1779881090069,37.42,75915.29,4.7,-0.0781,0.00011,5.3721]
[1779881096113,37.42,75914.57,4.7,-0.07818,0.00011,5.37606]
[1779881101147,37.42,75914.92,4.7,-0.07814,0.00011,5.37416]
[1779881106182,37.42,75915.25,4.7,-0.07811,0.00011,5.37238]
[1779881112225,37.42,75915.26,4.7,-0.07811,0.00011,5.37236]
[1779881113140,37.42,75915.26,4.7,-0.07811,0.00011,5.37236]
[1779881119273,37.42,75915.81,4.7,-0.07805,0.00011,5.36941]
[1779881121330,37.42,75914.9,4.7,-0.07816,0.00011,5.37514]
[1779881122293,37.42,75914.9,4.7,-0.07817,0.00011,5.37553]
[1779881123381,37.42,75914.44,4.7,-0.07822,0.00011,5.37841]
[1779881124309,37.42,75914.48,4.7,-0.07823,0.00011,5.37856]
[1779881125426,37.42,75914.25,4.7,-0.07826,0.00011,5.38018]
[1779881125451,37.42,75914.54,4.7,-0.07823,0.00011,5.3786]
[1779881127478,37.42,75914.54,4.7,-0.07823,0.00011,5.3786]
[1779881127577,37.43,75914.54,4.7,-0.07824,0.00011,5.37935]
[1779881133629,37.43,75914.03,4.7,-0.07823,0.00011,5.37673]
[1779881140104,37.43,75914.56,4.7,-0.07818,0.00011,5.37382]
[1779881146516,37.43,75909.26,4.7,-0.07874,0.00011,5.40272]
[1779881152310,37.43,75905.37,4.7,-0.07915,0.00011,5.42395]
[1779881154143,37.43,75903.93,4.7,-0.07931,0.00011,5.4318]
[1779881160607,37.44,75899.11,4.7,-0.07986,0.00011,5.46035]
[1779881165643,37.44,75894.52,4.7,-0.08039,0.00011,5.48738]
[1779881166441,37.44,75894.52,4.7,-0.08039,0.00011,5.48738]
[1779881166650,37.44,75893.49,4.7,-0.08051,0.00011,5.4934]
[1779881171685,37.45,75892.1,4.7,-0.0807,0.00011,5.50308]
[1779881176719,37.46,75889.51,4.7,-0.08102,0.00011,5.51905]
[1779881181755,37.46,75887.79,4.7,-0.08124,0.00011,5.5302]
[1779881187798,37.47,75885.75,4.7,-0.0815,0.00011,5.54343]
[1779881198302,37.47,75885.38,4.7,-0.08156,0.00011,5.54644]
[1779881201255,37.48,75883.97,4.7,-0.08168,0.00011,5.55062]
[1779881201327,37.48,75883.53,4.7,-0.08174,0.00011,5.55338]
[1779881206931,37.49,75882.78,4.7,-0.08186,0.00011,5.55948]
[1779881211966,37.5,75885.56,4.7,-0.08158,0.00011,5.5457]
[1779881217001,37.5,75883.98,4.7,-0.08179,0.00011,5.55605]
[1779881222038,37.51,75882.6,4.7,-0.08197,0.00011,5.56523]
[1779881227072,37.51,75882.97,4.7,-0.08196,0.00011,5.56468]
[1779881232107,37.52,75888.2,4.7,-0.08142,0.00011,5.53728]
[1779881237143,37.52,75891.91,4.7,-0.08104,0.00011,5.51842]
[1779881244338,37.53,75895.15,4.7,-0.08072,0.00011,5.50181]
[1779881244348,37.53,75897.69,4.7,-0.08046,0.00011,5.48877]
[1779881250233,37.54,75898.93,4.7,-0.08036,0.00011,5.48381]
[1779881255270,37.54,75900.21,4.7,-0.08017,0.00011,5.47171]
[1779881260304,37.55,75900.81,4.7,-0.08013,0.00011,5.46989]
[1779881265338,37.55,75900.82,4.7,-0.08016,0.00011,5.47129]
[1779881266346,37.56,75889.1,4.7,-0.08144,0.00011,5.53616]
[1779881266886,37.56,75889.1,4.7,-0.08144,0.00011,5.53616]
[1779881266899,37.56,75889.1,4.7,-0.08144,0.00011,5.53616]
[1779881267352,37.56,75885.65,4.7,-0.08182,0.00011,5.55543]
[1779881272387,37.56,75884.55,4.7,-0.08195,0.00011,5.56231]
[1779881277423,37.56,75879.77,4.7,-0.08249,0.00011,5.58928]
[1779881282457,37.56,75880.13,4.7,-0.08246,0.00011,5.58764]
[1779881287500,37.56,75880.66,4.7,-0.0824,0.00011,5.58498]
[1779881292531,37.56,75881.33,4.7,-0.08233,0.00011,5.58151]
[1779881297565,37.57,75882.94,4.7,-0.08216,0.00011,5.57282]
[1779881302600,37.57,75883.21,4.7,-0.08214,0.00011,5.57162]
[1779881308643,37.57,75882.25,4.7,-0.08225,0.00011,5.57726]
[1779881313912,37.57,75879.89,4.7,-0.08243,0.00011,5.58397]
[1779881315693,37.57,75869.48,4.7,-0.08359,0.00011,5.64198]
[1779881320728,37.57,75867.58,4.7,-0.08379,0.00011,5.65236]
[1779881325763,37.57,75865.09,4.7,-0.08407,0.00011,5.66602]
[1779881329821,37.57,75854.61,4.7,-0.08524,0.00011,5.72449]
[1779881331808,37.56,75847.63,4.7,-0.08603,0.00011,5.76347]
[1779881336956,37.56,75848.63,4.7,-0.0859,0.00011,5.75704]
[1779881342885,37.56,75848.92,4.7,-0.08583,0.00011,5.75366]
[1779881347920,37.55,75853.0,4.7,-0.08535,0.00011,5.72972]
[1779881352957,37.55,75852.5,4.7,-0.08539,0.00011,5.7316]
[1779881354970,37.55,75859.04,4.7,-0.08464,0.00011,5.69458]
[1779881360032,37.55,75860.51,4.7,-0.08446,0.00011,5.68571]
[1779881365040,37.54,75860.24,4.7,-0.08448,0.00011,5.68658]
[1779881370103,37.54,75842.8,4.7,-0.08645,0.00011,5.78427]
[1779881375109,37.54,75837.42,4.7,-0.08699,0.00011,5.80841]
[1779881380173,37.54,75839.16,4.7,-0.08679,0.00011,5.79881]
[1779881385179,37.54,75834.8,4.7,-0.0873,0.00012,5.82362]
[1779881390243,37.54,75831.84,4.7,-0.08764,0.00012,5.8404]
[1779881395249,37.54,75830.21,4.7,-0.08783,0.00012,5.84958]
[1779881400316,37.55,75820.6,4.7,-0.08895,0.00012,5.90445]
[1779881405322,37.55,75814.46,4.7,-0.08969,0.00012,5.94065]
[1779881408349,37.55,75805.83,4.7,-0.09073,0.00012,5.99069]
[1779881413383,37.55,75800.76,4.7,-0.09134,0.00012,6.02042]
[1779881418423,37.56,75798.22,4.7,-0.09167,0.00012,6.0364]
[1779881422240,37.56,75796.31,4.7,-0.09191,0.00012,6.04764]
[1779881422589,37.56,75796.31,4.7,-0.09191,0.00012,6.04764]
[1779881422448,37.56,75796.42,4.7,-0.09189,0.00012,6.04709]
[1779881423021,37.56,75796.42,4.7,-0.09189,0.00012,6.04709]
[1779881423028,37.56,75796.42,4.7,-0.09189,0.00012,6.04709]
[1779881423454,37.56,75792.09,4.7,-0.09242,0.00012,6.07211]
[1779881424534,37.56,75784.82,4.7,-0.09329,0.00012,6.11413]
[1779881425857,37.56,75784.82,4.7,-0.09329,0.00012,6.11412]
[1779881426480,37.56,75782.41,4.7,-0.09358,0.00012,6.12777]
[1779881427462,37.56,75782.41,4.7,-0.09358,0.00012,6.12777]
[1779881428462,37.56,75776.28,4.7,-0.09431,0.00012,6.16276]
[1779881429166,37.56,75773.54,4.7,-0.09465,0.00012,6.17861]
[1779881433246,37.54,75768.75,4.7,-0.09505,0.00012,6.1948]
[1779881435297,37.53,75768.5,4.7,-0.09501,0.00012,6.19311]
[1779881435546,37.52,75764.39,4.7,-0.09549,0.00012,6.21553]
[1779881437564,37.53,75755.82,4.7,-0.09662,0.00012,6.26879]
[1779881442597,37.55,75748.97,4.7,-0.09755,0.00013,6.31283]
[1779881446626,37.55,75742.48,4.7,-0.09837,0.00013,6.35108]
[1779881451661,37.55,75743.17,4.7,-0.09826,0.00013,6.34586]
[1779881456695,37.54,75745.03,4.7,-0.09801,0.00013,6.33399]
[1779881457703,37.54,75753.39,4.7,-0.09696,0.00012,6.28486]
[1779881459716,37.54,75745.73,4.7,-0.09792,0.00013,6.32993]
[1779881462742,37.54,75753.6,4.7,-0.09693,0.00012,6.28348]
[1779881467773,37.54,75755.7,4.7,-0.09667,0.00012,6.27163]
[1779881472808,37.54,75746.52,4.7,-0.09783,0.00013,6.32576]
[1779881477844,37.54,75746.05,4.7,-0.09787,0.00013,6.32766]
[1779881482878,37.54,75744.71,4.7,-0.09803,0.00013,6.33497]
[1779881487915,37.54,75745.35,4.7,-0.09794,0.00013,6.33109]
[1779881492955,37.54,75743.93,4.7,-0.09803,0.00013,6.33251]
[1779881493962,37.54,75734.83,4.7,-0.09918,0.00013,6.386]
[1779881498996,37.54,75738.36,4.7,-0.09876,0.00013,6.36643]
[1779881504032,37.55,75731.11,4.7,-0.0997,0.00013,6.41015]
[1779881509068,37.55,75733.83,4.7,-0.09937,0.00013,6.39481]
[1779881513153,37.55,75738.72,4.7,-0.09876,0.00013,6.36659]
[1779881513254,37.55,75742.52,4.7,-0.09829,0.00013,6.34445]
[1779881515033,37.55,75743.12,4.7,-0.09822,0.00013,6.34116]
[1779881515209,37.55,75743.12,4.7,-0.09822,0.00013,6.34116]
[1779881515215,37.55,75743.91,4.7,-0.09812,0.00013,6.33676]
[1779881521341,37.56,75744.38,4.7,-0.09808,0.00013,6.33505]
[1779881523404,37.56,75743.52,4.7,-0.09821,0.00013,6.34089]
[1779881523409,37.56,75743.52,4.7,-0.09821,0.00013,6.34089]
[1779881523473,37.56,75740.44,4.7,-0.0986,0.00013,6.35925]
[1779881529209,37.57,75740.19,4.7,-0.09866,0.00013,6.36208]
[1779881534245,37.57,75737.93,4.7,-0.09897,0.00013,6.37646]
[1779881536281,37.57,75729.17,4.7,-0.10009,0.00013,6.42844]
[1779881541294,37.57,75730.28,4.7,-0.09997,0.00013,6.42255]
[1779881544417,37.57,75730.53,4.7,-0.09994,0.00013,6.42134]
[1779881545945,37.57,75730.38,4.7,-0.09996,0.00013,6.42248]
[1779881546695,37.57,75732.33,4.7,-0.09972,0.00013,6.4111]
[1779881551699,37.58,75726.88,4.7,-0.10042,0.00013,6.44373]
[1779881556710,37.58,75723.14,4.7,-0.10082,0.00013,6.45941]
[1779881559768,37.58,75710.83,4.7,-0.10242,0.00013,6.53251]
[1779881560352,37.58,75710.83,4.7,-0.10242,0.00013,6.53251]
[1779881560383,37.58,75710.83,4.7,-0.10242,0.00013,6.53251]
[1779881560389,37.58,75710.83,4.7,-0.10242,0.00013,6.53251]
[1779881560450,37.58,75709.27,4.7,-0.10262,0.00013,6.54173]
[1779881562401,37.58,75709.27,4.7,-0.10262,0.00013,6.54167]
[1779881562427,37.58,75709.27,4.7,-0.10262,0.00013,6.54167]
[1779881562741,37.58,75709.27,4.7,-0.10262,0.00013,6.54167]
[1779881562747,37.58,75709.27,4.7,-0.10262,0.00013,6.54167]
[1779881562784,37.58,75709.27,4.7,-0.10262,0.00013,6.54167]
[1779881562443,37.58,75703.09,4.7,-0.10342,0.00013,6.57834]
[1779881563449,37.58,75702.77,4.7,-0.10346,0.00013,6.58014]
[1779881564479,37.58,75702.77,4.7,-0.10346,0.00013,6.58014]
[1779881564489,37.58,75702.77,4.7,-0.10346,0.00013,6.58014]
[1779881564511,37.58,75702.77,4.7,-0.10346,0.00013,6.58014]
[1779881564557,37.58,75703.02,4.7,-0.10343,0.00013,6.57854]
[1779881566496,37.58,75703.02,4.7,-0.10342,0.00013,6.57843]
[1779881566502,37.58,75703.02,4.7,-0.10342,0.00013,6.57843]
[1779881566524,37.58,75703.02,4.7,-0.10342,0.00013,6.57843]
[1779881566632,37.58,75702.24,4.7,-0.10352,0.00013,6.58296]
[1779881567509,37.58,75702.24,4.7,-0.10352,0.00013,6.58296]
[1779881567707,37.58,75703.61,4.7,-0.10334,0.00013,6.57469]
[1779881570559,37.58,75703.97,4.7,-0.10329,0.00013,6.57236]
[1779881570565,37.58,75703.97,4.7,-0.10329,0.00013,6.57236]
[1779881570574,37.58,75703.97,4.7,-0.10329,0.00013,6.57236]
[1779881570614,37.57,75703.63,4.7,-0.10333,0.00013,6.5743]
[1779881576484,37.57,75702.75,4.7,-0.10344,0.00013,6.57909]
[1779881581578,37.57,75703.13,4.7,-0.10338,0.00013,6.57636]
[1779881583592,37.57,75712.36,4.7,-0.10217,0.00013,6.52136]
[1779881584619,37.57,75697.3,4.7,-0.10414,0.00013,6.61101]
[1779881588114,37.57,75698.88,4.7,-0.10393,0.00013,6.60129]
[1779881588999,37.57,75696.69,4.7,-0.10421,0.00013,6.61427]
[1779881589640,37.57,75696.95,4.7,-0.10418,0.00013,6.61261]
[1779881592660,37.57,75706.83,4.7,-0.10288,0.00013,6.55349]
[1779881597694,37.57,75705.85,4.7,-0.103,0.00013,6.55931]
[1779881602732,37.57,75703.02,4.7,-0.10337,0.00013,6.57612]
[1779881607766,37.57,75703.31,4.7,-0.10333,0.00013,6.57434]
[1779881612801,37.57,75704.95,4.7,-0.10303,0.00013,6.55782]
[1779881617836,37.57,75705.19,4.7,-0.103,0.00013,6.5565]
[1779881620586,37.57,75705.69,4.7,-0.10294,0.00013,6.55356]
[1779881621623,37.57,75705.3,4.7,-0.10299,0.00013,6.55595]
[1779881622572,37.57,75709.91,4.7,-0.10239,0.00013,6.52858]
[1779881627905,37.57,75719.59,4.7,-0.10115,0.00013,6.47183]
[1779881632380,37.57,75730.66,4.7,-0.09975,0.00013,6.40719]
[1779881637976,37.58,75736.6,4.7,-0.09902,0.00013,6.3734]
[1779881643046,37.58,75731.92,4.7,-0.09964,0.00013,6.40225]
[1779881648047,37.59,75732.25,4.7,-0.09962,0.00013,6.40138]
[1779881653081,37.59,75738.51,4.7,-0.09885,0.00013,6.36553]
[1779881658115,37.6,75738.87,4.7,-0.09883,0.00013,6.36455]
[1779881663187,37.6,75736.36,4.7,-0.09917,0.00013,6.38035]
[1779881668187,37.6,75737.81,4.7,-0.09901,0.00013,6.3728]
[1779881673257,37.61,75741.31,4.7,-0.0985,0.00013,6.34669]
[1779881679263,37.61,75738.89,4.7,-0.09884,0.00013,6.36231]
[1779881684300,37.62,75739.97,4.7,-0.09872,0.00013,6.35709]
[1779881689337,37.62,75739.72,4.7,-0.09878,0.00013,6.35968]
[1779881694370,37.62,75736.79,4.7,-0.09917,0.00013,6.37788]
[1779881699404,37.63,75740.0,4.7,-0.09879,0.00013,6.36008]
[1779881702425,37.63,75747.16,4.7,-0.0979,0.00013,6.31885]
[1779881707460,37.63,75748.95,4.7,-0.09767,0.00013,6.30829]
[1779881709925,37.63,75749.51,4.7,-0.0976,0.00013,6.30501]
[1779881710911,37.63,75756.44,4.7,-0.09674,0.00012,6.26454]
[1779881715922,37.63,75756.41,4.7,-0.09675,0.00012,6.26496]
[1779881720931,37.63,75751.75,4.7,-0.09734,0.00013,6.29248]
[1779881725962,37.63,75746.27,4.7,-0.09802,0.00013,6.32459]
[1779881730420,37.63,75746.61,4.7,-0.09798,0.00013,6.32253]
[1779881730622,37.63,75746.61,4.7,-0.09798,0.00013,6.32252]
[1779881733679,37.63,75754.89,4.7,-0.09685,0.00012,6.26735]
[1779881736560,37.63,75754.15,4.7,-0.09695,0.00012,6.27182]
[1779881736566,37.63,75754.15,4.7,-0.09695,0.00012,6.27182]
[1779881736664,37.63,75754.34,4.7,-0.09693,0.00012,6.27079]
[1779881739685,37.63,75744.24,4.7,-0.0982,0.00013,6.33007]
[1779881744094,37.63,75742.02,4.7,-0.09848,0.00013,6.34302]
[1779881744721,37.63,75742.02,4.7,-0.09848,0.00013,6.34301]
[1779881749757,37.63,75739.42,4.7,-0.0988,0.00013,6.35809]
[1779881754790,37.63,75741.82,4.7,-0.09849,0.00013,6.34385]
[1779881756980,37.63,75741.93,4.7,-0.09848,0.00013,6.34319]
[1779881756981,37.63,75744.46,4.7,-0.09816,0.00013,6.32834]
[1779881757014,37.63,75744.46,4.7,-0.09816,0.00013,6.32834]
[1779881762847,37.63,75748.83,4.7,-0.09762,0.00013,6.30294]
[1779881767882,37.63,75748.69,4.7,-0.09764,0.00013,6.30402]
[1779881772917,37.64,75748.0,4.7,-0.09773,0.00013,6.30832]
[1779881778959,37.64,75748.1,4.7,-0.09773,0.00013,6.30807]
[1779881783993,37.64,75749.1,4.7,-0.09761,0.00013,6.30255]
[1779881789029,37.64,75747.96,4.7,-0.09776,0.00013,6.30959]
[1779881794104,37.64,75746.61,4.7,-0.09785,0.00013,6.31103]
[1779881799283,37.64,75748.69,4.7,-0.09759,0.00013,6.29917]
[1779881799776,37.64,75754.99,4.7,-0.09679,0.00012,6.26188]
[1779881800115,37.64,75754.99,4.7,-0.09679,0.00012,6.26188]
[1779881800465,37.64,75754.99,4.7,-0.09679,0.00012,6.26188]
[1779881800992,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801662,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801754,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801806,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801813,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801869,37.64,75762.83,4.7,-0.09582,0.00012,6.21599]
[1779881801935,37.64,75754.65,4.7,-0.09683,0.00012,6.26353]
[1779881802065,37.64,75754.65,4.7,-0.09683,0.00012,6.26353]
[1779881802111,37.64,75754.65,4.7,-0.09683,0.00012,6.26353]
[1779881802133,37.64,75754.65,4.7,-0.09683,0.00012,6.26353]
[1779881802161,37.64,75754.65,4.7,-0.09683,0.00012,6.26353]
[1779881802665,37.64,75747.89,4.7,-0.09767,0.00013,6.30283]
[1779881804688,37.64,75746.3,4.7,-0.09786,0.00013,6.31187]
[1779881805075,37.64,75747.59,4.7,-0.0977,0.00013,6.30438]
[1779881805105,37.64,75747.59,4.7,-0.0977,0.00013,6.30438]
[1779881805142,37.64,75747.59,4.7,-0.0977,0.00013,6.30438]
[1779881806388,37.64,75747.59,4.7,-0.0977,0.00013,6.30438]
[1779881806432,37.64,75748.7,4.7,-0.09757,0.00013,6.29803]
[1779881808425,37.64,75748.7,4.7,-0.09757,0.00013,6.29803]
[1779881814247,37.64,75749.78,4.7,-0.09744,0.00013,6.2922]
[1779881820619,37.64,75753.86,4.7,-0.09694,0.00012,6.26872]
[1779881820690,37.64,75753.86,4.7,-0.09694,0.00012,6.26872]
[1779881822758,37.64,75758.17,4.7,-0.09641,0.00012,6.24381]
[1779881822918,37.64,75768.64,4.7,-0.09511,0.00012,6.18257]
[1779881824809,37.64,75768.64,4.7,-0.09511,0.00012,6.18257]
[1779881828301,37.64,75781.39,4.7,-0.09354,0.00012,6.10834]
[1779881831805,37.64,75783.05,4.7,-0.09334,0.00012,6.0987]
[1779881833002,37.64,75783.5,4.7,-0.09328,0.00012,6.09607]
[1779881834033,37.64,75781.82,4.7,-0.09349,0.00012,6.10575]
[1779881837101,37.64,75780.38,4.7,-0.09366,0.00012,6.11394]
[1779881837364,37.64,75780.38,4.7,-0.09366,0.00012,6.11394]
[1779881842409,37.64,75779.23,4.7,-0.09379,0.00012,6.1204]
[1779881849448,37.63,75781.29,4.7,-0.09353,0.00012,6.10774]
[1779881852472,37.63,75772.48,4.7,-0.09451,0.00012,6.15156]
[1779881857506,37.63,75776.41,4.7,-0.09401,0.00012,6.12818]
[1779881861534,37.63,75785.0,4.7,-0.09296,0.00012,6.07825]
[1779881865296,37.63,75787.53,4.7,-0.09266,0.00012,6.06356]
[1779881865453,37.63,75787.53,4.7,-0.09266,0.00012,6.06356]
[1779881865798,37.63,75787.53,4.7,-0.09266,0.00012,6.06356]
[1779881865852,37.63,75794.57,4.7,-0.09181,0.00012,6.02304]
[1779881866328,37.63,75794.57,4.7,-0.09181,0.00012,6.02304]
[1779881867576,37.63,75803.15,4.7,-0.09079,0.00012,5.97398]
[1779881872611,37.63,75806.25,4.7,-0.09043,0.00012,5.95694]
[1779881877646,37.63,75805.04,4.7,-0.09059,0.00012,5.96459]
[1779881882766,37.64,75804.03,4.7,-0.09072,0.00012,5.97092]
[1779881882786,37.64,75787.78,4.7,-0.09267,0.00012,6.06425]
[1779881888724,37.64,75785.42,4.7,-0.09295,0.00012,6.07772]
[1779881894006,37.64,75788.5,4.7,-0.09258,0.00012,6.05985]
[1779881899803,37.64,75788.41,4.7,-0.09258,0.00012,6.06014]
[1779881904879,37.63,75787.42,4.7,-0.0927,0.00012,6.06563]
[1779881910607,37.63,75782.28,4.7,-0.09331,0.00012,6.09488]
[1779881914957,37.63,75781.24,4.7,-0.09334,0.00012,6.09369]
[1779881914984,37.63,75781.24,4.7,-0.09334,0.00012,6.09359]
[1779881919994,37.63,75781.41,4.7,-0.09331,0.00012,6.09241]
[1779881925022,37.63,75770.27,4.7,-0.09466,0.00012,6.15606]
[1779881929064,37.63,75769.35,4.7,-0.09476,0.00012,6.16109]
[1779881929091,37.63,75768.88,4.7,-0.09481,0.00012,6.16347]
[1779881931357,37.62,75768.88,4.7,-0.09481,0.00012,6.1633]
[1779881931372,37.62,75767.88,4.7,-0.09493,0.00012,6.16893]
[1779881933405,37.62,75767.88,4.7,-0.09493,0.00012,6.16875]
[1779881933460,37.62,75767.88,4.7,-0.09492,0.00012,6.16857]
[1779881935451,37.62,75767.88,4.7,-0.09491,0.00012,6.16822]
[1779881936059,37.62,75767.88,4.7,-0.09491,0.00012,6.16804]
[1779881941093,37.62,75763.83,4.7,-0.09539,0.00012,6.19059]
[1779881947752,37.61,75763.63,4.7,-0.09539,0.00012,6.19074]
[1779881947853,37.61,75763.63,4.7,-0.09538,0.00012,6.19034]
[1779881953178,37.61,75763.63,4.7,-0.09536,0.00012,6.18934]
[1779881957205,37.61,75770.55,4.7,-0.0945,0.00012,6.1484]
[1779881963067,37.6,75770.82,4.7,-0.09445,0.00012,6.14629]
[1779881963156,37.6,75772.1,4.7,-0.09429,0.00012,6.13861]
[1779881968283,37.6,75770.98,4.7,-0.09441,0.00012,6.14455]
[1779881972360,37.6,75769.35,4.7,-0.09452,0.00012,6.14684]
[1779881972373,37.6,75769.35,4.7,-0.09452,0.00012,6.14671]
[1779881978352,37.6,75769.15,4.7,-0.09452,0.00012,6.14715]
[1779881985446,37.59,75768.2,4.7,-0.09462,0.00012,6.15182]
[1779881991444,37.59,75768.24,4.7,-0.0946,0.00012,6.15087]
[1779881996479,37.59,75766.68,4.7,-0.09478,0.00012,6.15933]
[1779882001513,37.59,75766.64,4.7,-0.09477,0.00012,6.15892]
[1779882006217,37.58,75759.5,4.7,-0.09564,0.00012,6.19976]
[1779882011222,37.58,75757.67,4.7,-0.09585,0.00012,6.20963]
[1779882013281,37.58,75749.53,4.7,-0.09686,0.00013,6.25684]
[1779882014176,37.58,75742.99,4.7,-0.09768,0.00013,6.2952]
[1779882019184,37.58,75741.85,4.7,-0.09782,0.00013,6.30188]
[1779882024194,37.58,75741.31,4.7,-0.09791,0.00013,6.30599]
[1779882029210,37.59,75741.49,4.7,-0.09792,0.00013,6.30643]
[1779882032324,37.59,75732.92,4.7,-0.09894,0.00013,6.35098]
[1779882037326,37.6,75734.92,4.7,-0.09871,0.00013,6.34029]
[1779882042350,37.6,75733.38,4.7,-0.09893,0.00013,6.35048]
[1779882047362,37.6,75733.16,4.7,-0.09898,0.00013,6.35281]
[1779882052367,37.61,75733.51,4.7,-0.09895,0.00013,6.35178]
[1779882057368,37.61,75731.15,4.7,-0.09927,0.00013,6.36662]
[1779882062329,37.62,75738.0,4.7,-0.09842,0.00013,6.32722]
[1779882067344,37.62,75738.34,4.7,-0.0984,0.00013,6.32635]
[1779882072357,37.62,75738.63,4.7,-0.09839,0.00013,6.32579]
[1779882077376,37.63,75737.24,4.7,-0.09859,0.00013,6.33508]
[1779882082401,37.63,75736.83,4.7,-0.09867,0.00013,6.33859]
[1779882087456,37.64,75734.68,4.7,-0.09896,0.00013,6.35225]
[1779882092458,37.64,75737.27,4.7,-0.09856,0.00013,6.3312]
[1779882095404,37.64,75743.93,4.7,-0.09774,0.00013,6.29286]
[1779882099309,37.65,75730.95,4.7,-0.0994,0.00013,6.37013]
[1779882104319,37.65,75735.4,4.7,-0.09885,0.00013,6.34449]
[1779882109327,37.65,75738.16,4.7,-0.09852,0.00013,6.32937]
[1779882114333,37.66,75742.9,4.7,-0.09795,0.00013,6.30284]
[1779882117399,37.66,75735.98,4.7,-0.09885,0.00013,6.34447]
[1779882120398,37.66,75742.62,4.7,-0.09802,0.00013,6.3062]
[1779882125453,37.67,75740.18,4.7,-0.09836,0.00013,6.3218]
[1779882127403,37.67,75731.71,4.7,-0.09944,0.00013,6.372]
[1779882132409,37.67,75731.41,4.7,-0.0995,0.00013,6.37445]
[1779882137433,37.67,75731.9,4.7,-0.09945,0.00013,6.37252]
[1779882142459,37.68,75730.8,4.7,-0.09961,0.00013,6.37971]
[1779882147471,37.68,75733.67,4.7,-0.09926,0.00013,6.36356]
[1779882152496,37.68,75734.6,4.7,-0.09907,0.00013,6.35208]
[1779882154443,37.68,75727.82,4.7,-0.09994,0.00013,6.39227]
[1779882159458,37.69,75725.23,4.7,-0.10028,0.00013,6.40807]
[1779882164481,37.69,75727.62,4.7,-0.09999,0.00013,6.39454]
[1779882169488,37.69,75724.85,4.7,-0.10036,0.00013,6.41142]
[1779882174513,37.69,75719.18,4.7,-0.10109,0.00013,6.44525]
[1779882179513,37.69,75715.34,4.7,-0.10159,0.00013,6.46813]
[1779882184513,37.69,75716.94,4.7,-0.10139,0.00013,6.45888]
[1779882189515,37.69,75720.97,4.7,-0.10088,0.00013,6.43537]
[1779882194518,37.7,75718.05,4.7,-0.10126,0.00013,6.45301]
[1779882199522,37.7,75722.23,4.7,-0.10073,0.00013,6.42874]
[1779882204528,37.7,75726.42,4.7,-0.10021,0.00013,6.40455]
[1779882209529,37.7,75724.8,4.7,-0.10042,0.00013,6.41465]
[1779882211541,37.7,75731.31,4.7,-0.09951,0.00013,6.36967]
[1779882212219,37.7,75731.31,4.7,-0.09951,0.00013,6.36967]
[1779882212241,37.7,75731.31,4.7,-0.09951,0.00013,6.36967]
[1779882212252,37.7,75731.31,4.7,-0.09951,0.00013,6.36967]
[1779882212457,37.7,75729.95,4.7,-0.09968,0.00013,6.37781]
[1779882217466,37.7,75730.81,4.7,-0.09959,0.00013,6.37334]
[1779882220523,37.71,75723.59,4.7,-0.10052,0.00013,6.41635]
[1779882225527,37.71,75723.87,4.7,-0.10049,0.00013,6.41511]
[1779882230551,37.71,75724.62,4.7,-0.10041,0.00013,6.4111]
[1779882235553,37.71,75728.26,4.7,-0.09995,0.00013,6.39014]
[1779882240573,37.71,75729.81,4.7,-0.09976,0.00013,6.38157]
[1779882245592,37.71,75731.41,4.7,-0.09957,0.00013,6.37274]
[1779882250597,37.72,75732.77,4.7,-0.09941,0.00013,6.36538]
[1779882255613,37.72,75734.47,4.7,-0.09921,0.00013,6.35608]
[1779882260623,37.72,75734.49,4.7,-0.09922,0.00013,6.35666]
[1779882265644,37.72,75734.38,4.7,-0.09925,0.00013,6.358]
[1779882270649,37.73,75734.59,4.7,-0.09924,0.00013,6.35746]
[1779882275581,37.73,75740.22,4.7,-0.09845,0.00013,6.31832]
[1779882280581,37.73,75739.79,4.7,-0.09853,0.00013,6.32181]
[1779882285585,37.74,75739.17,4.7,-0.09862,0.00013,6.32641]
[1779882290598,37.74,75738.05,4.7,-0.09879,0.00013,6.33389]
[1779882295600,37.74,75737.71,4.7,-0.09885,0.00013,6.33678]
[1779882300622,37.75,75736.94,4.7,-0.09896,0.00013,6.34217]
[1779882305642,37.75,75736.93,4.7,-0.09896,0.00013,6.34204]
[1779882310643,37.74,75735.87,4.7,-0.09908,0.00013,6.34739]
[1779882315650,37.74,75730.92,4.7,-0.09971,0.00013,6.37676]
[1779882320653,37.75,75731.95,4.7,-0.0996,0.00013,6.37132]
[1779882325676,37.75,75732.4,4.7,-0.09955,0.00013,6.36932]
[1779882330693,37.75,75731.69,4.7,-0.09966,0.00013,6.37412]
[1779882335700,37.75,75731.85,4.7,-0.09956,0.00013,6.36692]
[1779882340700,37.76,75731.57,4.7,-0.09961,0.00013,6.3692]
[1779882345701,37.76,75730.08,4.7,-0.09981,0.00013,6.37854]
[1779882350703,37.76,75729.02,4.7,-0.09996,0.00013,6.38532]
[1779882355711,37.76,75729.58,4.7,-0.0999,0.00013,6.38254]
[1779882360712,37.76,75724.13,4.7,-0.1006,0.00013,6.41502]
[1779882365598,37.76,75717.68,4.7,-0.10144,0.00013,6.45321]
[1779882369646,37.76,75710.92,4.7,-0.10231,0.00013,6.4931]
[1779882370116,37.76,75710.92,4.7,-0.10231,0.00013,6.4931]
[1779882370131,37.76,75710.92,4.7,-0.10231,0.00013,6.4931]
[1779882370192,37.76,75704.6,4.7,-0.10314,0.00013,6.53042]
[1779882371438,37.76,75704.6,4.7,-0.10314,0.00013,6.53042]
[1779882371492,37.76,75703.14,4.7,-0.10332,0.00013,6.53894]
[1779882377158,37.76,75710.63,4.7,-0.10234,0.00013,6.49413]
[1779882382194,37.76,75711.54,4.7,-0.10222,0.00013,6.48867]
[1779882387228,37.76,75706.6,4.7,-0.10286,0.00013,6.51776]
[1779882392263,37.76,75705.07,4.7,-0.10296,0.00013,6.51971]
[1779882397300,37.76,75703.78,4.7,-0.10313,0.00013,6.52721]
[1779882402335,37.76,75701.44,4.7,-0.10343,0.00013,6.54091]
[1779882407370,37.76,75699.38,4.7,-0.10369,0.00013,6.55291]
[1779882412405,37.76,75700.1,4.7,-0.10359,0.00013,6.54843]
[1779882417440,37.76,75702.59,4.7,-0.10327,0.00013,6.53353]
[1779882422476,37.76,75701.53,4.7,-0.1034,0.00013,6.53981]
[1779882427512,37.76,75705.68,4.7,-0.10286,0.00013,6.5153]
[1779882435567,37.76,75706.52,4.7,-0.10276,0.00013,6.51047]
[1779882440602,37.76,75705.72,4.7,-0.10286,0.00013,6.51521]
[1779882445636,37.76,75702.26,4.7,-0.10331,0.00013,6.53557]
[1779882450672,37.76,75698.82,4.7,-0.10376,0.00013,6.55577]
[1779882455707,37.76,75691.38,4.7,-0.10464,0.00013,6.5926]
[1779882460742,37.75,75691.65,4.7,-0.10459,0.00013,6.59048]
[1779882466783,37.75,75691.85,4.7,-0.10455,0.00013,6.58867]
[1779882471877,37.75,75692.09,4.7,-0.10451,0.00013,6.58672]
[1779882475848,37.75,75684.7,4.7,-0.10547,0.00013,6.63024]
[1779882480883,37.74,75691.25,4.7,-0.10459,0.00013,6.59044]
[1779882484910,37.74,75698.02,4.7,-0.10369,0.00013,6.54979]
[1779882490203,37.74,75697.74,4.7,-0.10372,0.00013,6.55121]
[1779882497347,37.74,75694.85,4.7,-0.10409,0.00013,6.56803]
[1779882502350,37.74,75695.28,4.7,-0.10402,0.00013,6.56491]
[1779882508074,37.74,75694.29,4.7,-0.10414,0.00013,6.57026]
[1779882513109,37.73,75691.87,4.7,-0.10436,0.00013,6.57712]
[1779882518145,37.73,75691.51,4.7,-0.10439,0.00013,6.57878]
[1779882523179,37.73,75693.2,4.7,-0.10416,0.00013,6.56831]
[1779882528214,37.73,75693.24,4.7,-0.10415,0.00013,6.56766]
[1779882533292,37.73,75692.63,4.7,-0.10422,0.00013,6.57094]
[1779882533479,37.73,75678.59,4.7,-0.10608,0.00013,6.65448]
[1779882534286,37.73,75678.59,4.7,-0.10608,0.00013,6.65448]
[1779882534474,37.73,75678.59,4.7,-0.10608,0.00013,6.65448]
[1779882534757,37.73,75678.59,4.7,-0.10608,0.00013,6.65448]
[1779882534765,37.73,75668.25,4.7,-0.10747,0.00013,6.7161]
[1779882534899,37.73,75668.25,4.7,-0.10747,0.00013,6.7161]
[1779882535264,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536553,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536576,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536642,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536666,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536777,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536811,37.73,75668.25,4.7,-0.10747,0.00013,6.7164]
[1779882536768,37.73,75668.1,4.7,-0.1075,0.00013,6.71758]
[1779882537320,37.73,75668.1,4.7,-0.1075,0.00013,6.71758]
[1779882537381,37.73,75672.01,4.7,-0.10697,0.00013,6.69419]
[1779882538242,37.73,75672.01,4.7,-0.10697,0.00013,6.69419]
[1779882540275,37.73,75673.87,4.7,-0.10672,0.00013,6.68316]
[1779882540308,37.73,75673.87,4.7,-0.10672,0.00013,6.68316]
[1779882540529,37.73,75673.87,4.7,-0.10672,0.00013,6.68316]
[1779882540565,37.73,75673.87,4.7,-0.10672,0.00013,6.68316]
[1779882540627,37.73,75683.12,4.7,-0.10549,0.00013,6.62801]
[1779882542275,37.73,75683.36,4.7,-0.10546,0.00013,6.62672]
[1779882542323,37.73,75683.36,4.7,-0.10546,0.00013,6.62672]
[1779882542729,37.73,75687.41,4.7,-0.10493,0.00013,6.60276]
[1779882544309,37.73,75687.41,4.7,-0.10492,0.00013,6.60261]
[1779882544802,37.73,75687.11,4.7,-0.10496,0.00013,6.60425]
[1779882548370,37.73,75687.75,4.7,-0.10486,0.00013,6.59999]
[1779882548404,37.73,75687.75,4.7,-0.10486,0.00013,6.59999]
[1779882548459,37.73,75687.75,4.7,-0.10486,0.00013,6.59999]
[1779882548503,37.73,75687.75,4.7,-0.10486,0.00013,6.59984]
[1779882549232,37.73,75687.75,4.7,-0.10486,0.00013,6.59984]
[1779882549243,37.73,75687.75,4.7,-0.10486,0.00013,6.59984]
[1779882549278,37.73,75687.75,4.7,-0.10486,0.00013,6.59984]
[1779882549364,37.73,75687.75,4.7,-0.10486,0.00013,6.59969]
[1779882550451,37.73,75687.75,4.7,-0.10486,0.00013,6.59969]
[1779882550480,37.73,75687.75,4.7,-0.10486,0.00013,6.59969]
[1779882550522,37.73,75690.68,4.7,-0.10447,0.00013,6.58212]
[1779882552496,37.73,75690.68,4.7,-0.10446,0.00013,6.582]
[1779882552854,37.73,75690.82,4.7,-0.10444,0.00013,6.58104]
[1779882556594,37.72,75690.29,4.7,-0.10451,0.00013,6.58382]
[1779882556597,37.72,75690.29,4.7,-0.10451,0.00013,6.58382]
[1779882556624,37.72,75690.29,4.7,-0.10451,0.00013,6.58382]
[1779882556725,37.72,75690.41,4.7,-0.10449,0.00013,6.58298]
[1779882558650,37.72,75690.41,4.7,-0.10448,0.00013,6.58285]
[1779882558782,37.72,75687.9,4.7,-0.10481,0.00013,6.59765]
[1779882563804,37.72,75687.79,4.7,-0.10481,0.00013,6.59769]
[1779882564809,37.72,75688.14,4.7,-0.10476,0.00013,6.59545]
[1779882564813,37.72,75688.14,4.7,-0.10476,0.00013,6.59545]
[1779882569830,37.72,75686.58,4.7,-0.10497,0.00013,6.60479]
[1779882573001,37.72,75686.32,4.7,-0.10492,0.00013,6.59986]
[1779882573018,37.72,75686.32,4.7,-0.10492,0.00013,6.59986]
[1779882573531,37.72,75686.32,4.7,-0.10493,0.00013,6.59998]
[1779882575041,37.72,75686.32,4.7,-0.10493,0.00013,6.59998]
[1779882575841,37.72,75686.46,4.7,-0.10491,0.00013,6.59939]
[1779882577105,37.72,75687.39,4.7,-0.10479,0.00013,6.59398]
[1779882577117,37.72,75687.39,4.7,-0.10479,0.00013,6.59398]
[1779882577560,37.72,75687.39,4.7,-0.1048,0.00013,6.5941]
[1779882579155,37.72,75687.34,4.7,-0.10481,0.00013,6.59453]
[1779882579805,37.73,75688.12,4.7,-0.1047,0.00013,6.59002]
[1779882581204,37.73,75687.86,4.7,-0.10474,0.00013,6.59171]
[1779882581226,37.73,75687.86,4.7,-0.10474,0.00013,6.59171]
[1779882581587,37.73,75687.84,4.7,-0.10475,0.00013,6.59196]
[1779882583256,37.73,75687.76,4.7,-0.10476,0.00013,6.59258]
[1779882583807,37.73,75687.3,4.7,-0.10483,0.00013,6.59545]
[1779882588833,37.73,75686.87,4.7,-0.10489,0.00013,6.59855]
[1779882593491,37.73,75685.62,4.7,-0.10508,0.00013,6.60668]
[1779882593494,37.73,75685.62,4.7,-0.10508,0.00013,6.60668]
[1779882593502,37.73,75685.62,4.7,-0.10508,0.00013,6.60668]
[1779882593672,37.73,75685.62,4.7,-0.10508,0.00013,6.60681]
[1779882595541,37.73,75685.62,4.7,-0.10508,0.00013,6.60681]
[1779882595897,37.73,75684.6,4.7,-0.10522,0.00013,6.61316]
[1779882599963,37.74,75683.2,4.7,-0.10542,0.00013,6.62201]
[1779882605757,37.74,75685.73,4.7,-0.10512,0.00013,6.60874]
[1779882610791,37.74,75684.46,4.7,-0.10531,0.00013,6.61703]
[1779882616842,37.75,75682.86,4.7,-0.10554,0.00013,6.62742]
[1779882621876,37.75,75681.37,4.7,-0.10575,0.00013,6.63697]
[1779882629932,37.75,75679.82,4.7,-0.10598,0.00013,6.64718]
[1779882634968,37.76,75679.38,4.7,-0.10596,0.00013,6.64344]
[1779882640959,37.76,75678.04,4.7,-0.10615,0.00013,6.65192]
[1779882646044,37.76,75679.03,4.7,-0.10603,0.00013,6.64684]
[1779882648061,37.76,75685.75,4.7,-0.10514,0.00013,6.60705]
[1779882653156,37.77,75689.32,4.7,-0.10469,0.00013,6.58681]
[1779882658210,37.77,75688.89,4.7,-0.10476,0.00013,6.58997]
[1779882664171,37.77,75688.33,4.7,-0.10487,0.00013,6.59477]
[1779882670214,37.78,75689.44,4.7,-0.10474,0.00013,6.58919]
[1779882675248,37.78,75683.66,4.7,-0.10553,0.00013,6.62424]
[1779882680283,37.78,75688.14,4.7,-0.10495,0.00013,6.59825]
[1779882685318,37.78,75687.56,4.7,-0.10504,0.00013,6.6024]
[1779882690691,37.79,75684.84,4.7,-0.10541,0.00013,6.61913]
[1779882696396,37.79,75688.5,4.7,-0.10485,0.00013,6.59134]
[1779882701431,37.79,75687.64,4.7,-0.10498,0.00013,6.59714]
[1779882706466,37.79,75688.53,4.7,-0.10488,0.00013,6.59254]
[1779882711946,37.8,75688.89,4.7,-0.10484,0.00013,6.59094]
[1779882717543,37.8,75689.5,4.7,-0.10478,0.00013,6.58825]
[1779882718511,37.8,75689.5,4.7,-0.10478,0.00013,6.58825]
[1779882718937,37.8,75689.5,4.7,-0.10478,0.00013,6.58825]
[1779882720564,37.8,75698.45,4.7,-0.10361,0.00013,6.53536]
[1779882722026,37.8,75698.45,4.7,-0.10361,0.00013,6.53536]
[1779882722596,37.8,75700.16,4.7,-0.10338,0.00013,6.52517]
[1779882722928,37.8,75699.21,4.7,-0.1035,0.00013,6.53072]
[1779882724648,37.8,75699.21,4.7,-0.1035,0.00013,6.53065]
[1779882724655,37.8,75699.21,4.7,-0.1035,0.00013,6.53065]
[1779882726692,37.8,75699.0,4.7,-0.10353,0.00013,6.53175]
[1779882726698,37.8,75699.0,4.7,-0.10353,0.00013,6.53175]
[1779882728749,37.8,75699.19,4.7,-0.1035,0.00013,6.53049]
[1779882728755,37.8,75699.19,4.7,-0.1035,0.00013,6.53049]
[1779882733779,37.8,75698.33,4.7,-0.10361,0.00013,6.53529]
[1779882734891,37.8,75698.26,4.7,-0.10361,0.00013,6.53564]
[1779882734895,37.8,75698.26,4.7,-0.10361,0.00013,6.53564]
[1779882734921,37.8,75698.26,4.7,-0.10361,0.00013,6.53564]
[1779882735022,37.8,75698.07,4.7,-0.10364,0.00013,6.53671]
[1779882736938,37.8,75698.07,4.7,-0.10364,0.00013,6.53666]
[1779882737039,37.8,75697.6,4.7,-0.1037,0.00013,6.53938]
[1779882742719,37.8,75696.84,4.7,-0.10379,0.00013,6.54355]
[1779882748702,37.8,75696.07,4.7,-0.10389,0.00013,6.54788]
[1779882753856,37.79,75695.29,4.7,-0.10389,0.00013,6.54517]
[1779882759839,37.79,75695.1,4.7,-0.10391,0.00013,6.54601]
[1779882765880,37.79,75694.85,4.7,-0.10393,0.00013,6.54723]
[1779882770915,37.79,75692.98,4.7,-0.10417,0.00013,6.55806]
[1779882776956,37.79,75692.47,4.7,-0.10423,0.00013,6.56073]
[1779882781994,37.79,75692.39,4.7,-0.10424,0.00013,6.5609]
[1779882787029,37.79,75693.42,4.7,-0.1041,0.00013,6.5545]
[1779882792063,37.79,75688.8,4.7,-0.1047,0.00013,6.58166]
[1779882795084,37.79,75676.39,4.7,-0.10635,0.00013,6.65522]
[1779882800120,37.78,75674.38,4.7,-0.10659,0.00013,6.66608]
[1779882805668,37.78,75677.05,4.7,-0.10621,0.00013,6.6492]
[1779882811197,37.77,75683.53,4.7,-0.10522,0.00013,6.60211]
[1779882817238,37.77,75683.49,4.7,-0.1052,0.00013,6.60128]
[1779882822276,37.76,75683.6,4.7,-0.10517,0.00013,6.59975]
[1779882827309,37.76,75684.05,4.7,-0.10509,0.00013,6.59618]
[1779882831100,37.76,75675.45,4.7,-0.10622,0.00013,6.64663]
[1779882836372,37.75,75675.33,4.7,-0.10621,0.00013,6.64611]
[1779882841408,37.75,75676.41,4.7,-0.10604,0.00013,6.63845]
[1779882846443,37.75,75676.11,4.7,-0.10605,0.00013,6.63912]
[1779882851478,37.74,75675.62,4.7,-0.10609,0.00013,6.64072]
[1779882853803,37.74,75675.29,4.7,-0.10613,0.00013,6.64246]
[1779882853809,37.74,75675.29,4.7,-0.10613,0.00013,6.64246]
[1779882853828,37.74,75675.18,4.7,-0.10614,0.00013,6.64289]
[1779882859534,37.74,75671.05,4.7,-0.1067,0.00013,6.66786]
[1779882864652,37.74,75668.34,4.7,-0.10706,0.00013,6.68414]
[1779882871620,37.74,75669.07,4.7,-0.10687,0.00013,6.67281]
[1779882876657,37.74,75671.63,4.7,-0.10653,0.00013,6.65764]
[1779882881690,37.74,75670.21,4.7,-0.10674,0.00013,6.66685]
[1779882886726,37.75,75669.91,4.7,-0.10681,0.00013,6.67028]
[1779882891761,37.75,75670.55,4.7,-0.10675,0.00013,6.66742]
[1779882892763,37.75,75670.55,4.7,-0.10675,0.00013,6.66742]
[1779882892808,37.75,75670.84,4.7,-0.10672,0.00013,6.66601]
[1779882897834,37.76,75671.68,4.7,-0.10663,0.00013,6.66229]
[1779882900192,37.76,75664.15,4.7,-0.10767,0.00014,6.70823]
[1779882905200,37.77,75660.97,4.7,-0.10812,0.00014,6.72823]
[1779882910231,37.77,75660.57,4.7,-0.1082,0.00014,6.73194]
[1779882915251,37.77,75656.61,4.7,-0.10877,0.00014,6.75676]
[1779882920276,37.78,75655.09,4.7,-0.109,0.00014,6.76691]
[1779882925292,37.78,75653.77,4.7,-0.1092,0.00014,6.77585]
[1779882930320,37.79,75653.39,4.7,-0.10928,0.00014,6.77912]
[1779882935334,37.79,75652.92,4.7,-0.10927,0.00014,6.77595]
[1779882940351,37.79,75652.85,4.7,-0.1093,0.00014,6.77738]
[1779882945354,37.8,75656.83,4.7,-0.10878,0.00014,6.75458]
[1779882947679,37.8,75657.51,4.7,-0.1087,0.00014,6.75097]
[1779882948158,37.8,75657.51,4.7,-0.1087,0.00014,6.75097]
[1779882948244,37.8,75664.1,4.7,-0.10781,0.00014,6.71173]
[1779882950863,37.8,75666.24,4.7,-0.10753,0.00014,6.69946]
[1779882950897,37.8,75666.24,4.7,-0.10753,0.00014,6.69946]
[1779882950906,37.8,75666.24,4.7,-0.10753,0.00014,6.69946]
[1779882950931,37.8,75666.24,4.7,-0.10753,0.00014,6.69946]
[1779882952328,37.8,75661.33,4.7,-0.10821,0.00014,6.72947]
[1779882952367,37.8,75661.33,4.7,-0.10821,0.00014,6.72947]
[1779882952380,37.8,75661.33,4.7,-0.10821,0.00014,6.72947]
[1779882952395,37.8,75661.33,4.7,-0.10821,0.00014,6.72947]
[1779882954369,37.81,75661.27,4.7,-0.10823,0.00014,6.73037]
[1779882954402,37.81,75661.27,4.7,-0.10823,0.00014,6.73037]
[1779882954430,37.81,75661.27,4.7,-0.10823,0.00014,6.73037]
[1779882955269,37.81,75661.27,4.7,-0.10823,0.00014,6.73037]
[1779882955277,37.81,75665.13,4.7,-0.10771,0.00014,6.70755]
[1779882955296,37.81,75665.13,4.7,-0.10771,0.00014,6.70755]
[1779882956229,37.81,75664.16,4.7,-0.10785,0.00014,6.71366]
[1779882956383,37.81,75664.16,4.7,-0.10785,0.00014,6.71366]
[1779882962271,37.82,75662.25,4.7,-0.10815,0.00014,6.7269]
[1779882967313,37.82,75662.45,4.7,-0.10816,0.00014,6.72716]
[1779882971864,37.82,75666.56,4.7,-0.10761,0.00014,6.70288]
[1779882972427,37.82,75669.59,4.7,-0.1072,0.00013,6.68487]
[1779882976679,37.82,75675.85,4.7,-0.10637,0.00013,6.64782]
[1779882983427,37.83,75675.45,4.7,-0.10644,0.00013,6.65112]
[1779882989467,37.83,75680.36,4.7,-0.1058,0.00013,6.62261]
[1779882994502,37.83,75676.01,4.7,-0.1063,0.00013,6.64207]
[1779883000544,37.83,75676.24,4.7,-0.10628,0.00013,6.64129]
[1779883005646,37.84,75675.67,4.7,-0.10637,0.00013,6.64522]
[1779883011621,37.84,75675.79,4.7,-0.10636,0.00013,6.64503]
[1779883017664,37.84,75676.66,4.7,-0.10626,0.00013,6.64037]
[1779883022703,37.84,75676.32,4.7,-0.10631,0.00013,6.6428]
[1779883026674,37.84,75676.03,4.7,-0.10636,0.00013,6.64477]
[1779883028152,37.84,75676.03,4.7,-0.10636,0.00013,6.64477]
[1779883033783,37.84,75671.28,4.7,-0.10701,0.00013,6.67357]
[1779883038818,37.84,75672.4,4.7,-0.10686,0.00013,6.66708]
[1779883043852,37.85,75670.92,4.7,-0.10706,0.00013,6.67608]
[1779883048887,37.85,75670.82,4.7,-0.1071,0.00013,6.67778]
[1779883051305,37.85,75663.29,4.7,-0.10804,0.00014,6.71644]
[1779883056944,37.86,75663.35,4.7,-0.10807,0.00014,6.71776]
[1779883058401,37.86,75663.57,4.7,-0.10805,0.00014,6.71673]
[1779883058957,37.86,75663.96,4.7,-0.108,0.00014,6.71468]
[1779883060915,37.86,75663.64,4.7,-0.10805,0.00014,6.71686]
[1779883061166,37.86,75660.89,4.7,-0.10843,0.00014,6.73356]
[1779883062958,37.86,75660.36,4.7,-0.10851,0.00014,6.73699]
[1779883063058,37.86,75659.63,4.7,-0.10861,0.00014,6.74161]
[1779883069230,37.87,75657.53,4.7,-0.10892,0.00014,6.75518]
[1779883075069,37.88,75652.07,4.7,-0.10971,0.00014,6.78979]
[1779883080163,37.88,75656.73,4.7,-0.1091,0.00014,6.7631]
[1779883086147,37.89,75656.79,4.7,-0.10912,0.00014,6.76422]
[1779883091240,37.89,75656.46,4.7,-0.1092,0.00014,6.76742]
[1779883100244,37.9,75657.71,4.7,-0.10907,0.00014,6.7621]
[1779883105281,37.9,75660.36,4.7,-0.10874,0.00014,6.74741]
[1779883112338,37.9,75660.66,4.7,-0.1087,0.00014,6.74584]
[1779883118371,37.91,75660.33,4.7,-0.10871,0.00014,6.74346]
[1779883124413,37.92,75659.85,4.7,-0.10881,0.00014,6.7476]
[1779883129448,37.92,75656.49,4.7,-0.10929,0.00014,6.76874]
[1779883131461,37.92,75650.26,4.7,-0.11015,0.00014,6.80643]
[1779883136498,37.93,75648.66,4.7,-0.11039,0.00014,6.81677]
[1779883141532,37.93,75649.29,4.7,-0.11032,0.00014,6.81385]
[1779883146566,37.93,75647.72,4.7,-0.11055,0.00014,6.82412]
[1779883151602,37.94,75646.31,4.7,-0.11077,0.00014,6.8334]
[1779883158651,37.94,75645.29,4.7,-0.11093,0.00014,6.84065]
[1779883164756,37.94,75644.43,4.7,-0.11107,0.00014,6.84676]
[1779883171744,37.95,75644.91,4.7,-0.11094,0.00014,6.83795]
[1779883177787,37.95,75648.51,4.7,-0.11046,0.00014,6.81728]
[1779883182823,37.95,75653.55,4.7,-0.10979,0.00014,6.78805]
[1779883188864,37.96,75655.59,4.7,-0.10954,0.00014,6.77683]
[1779883194965,37.96,75657.66,4.7,-0.10928,0.00014,6.76547]
[1779883197928,37.97,75664.04,4.7,-0.10842,0.00014,6.72808]
[1779883200486,37.97,75666.04,4.7,-0.10816,0.00014,6.71645]
[1779883200948,37.97,75669.36,4.7,-0.10772,0.00013,6.69696]
[1779883205985,37.97,75670.04,4.7,-0.10767,0.00013,6.6948]
[1779883211020,37.98,75674.39,4.7,-0.1071,0.00013,6.66954]
[1779883216057,37.98,75680.34,4.7,-0.10633,0.00013,6.63538]
[1779883221293,37.99,75677.34,4.7,-0.10676,0.00013,6.6546]
[1779883221363,37.99,75677.02,4.7,-0.10681,0.00013,6.65676]
[1779883222883,37.99,75677.02,4.7,-0.10681,0.00013,6.65701]
[1779883223107,37.99,75676.38,4.7,-0.1069,0.00013,6.66105]
[1779883228142,37.99,75676.25,4.7,-0.10695,0.00013,6.66301]
[1779883231141,38.0,75674.89,4.7,-0.10714,0.00013,6.67156]
[1779883231192,38.0,75674.89,4.7,-0.10714,0.00013,6.67156]
[1779883231200,38.0,75674.89,4.7,-0.10714,0.00013,6.67156]
[1779883231218,38.0,75674.89,4.7,-0.10714,0.00013,6.67156]
[1779883231550,38.0,75674.89,4.7,-0.10714,0.00013,6.67156]
[1779883233185,38.0,75674.34,4.7,-0.10713,0.00013,6.66829]
[1779883239218,38.0,75673.44,4.7,-0.10726,0.00013,6.67396]
[1779883244254,38.0,75676.98,4.7,-0.10677,0.00013,6.65246]
[1779883249290,38.0,75675.63,4.7,-0.10695,0.00013,6.66018]
[1779883254327,37.99,75671.75,4.7,-0.10746,0.00013,6.68283]
[1779883259359,37.99,75671.32,4.7,-0.10751,0.00013,6.68489]
[1779883264395,37.99,75672.69,4.7,-0.10731,0.00013,6.67627]
[1779883270437,37.99,75671.9,4.7,-0.10741,0.00013,6.68045]
[1779883275530,37.99,75668.45,4.7,-0.10786,0.00014,6.70055]
[1779883281514,37.98,75663.94,4.7,-0.10846,0.00014,6.72692]
[1779883286555,37.98,75660.96,4.7,-0.10886,0.00014,6.74425]
[1779883291081,37.98,75664.15,4.7,-0.10842,0.00014,6.72492]
[1779883292532,37.98,75663.65,4.7,-0.10839,0.00014,6.72084]
[1779883294376,37.98,75663.0,4.7,-0.10848,0.00014,6.72464]
[1779883295613,37.98,75646.64,4.7,-0.11072,0.00014,6.82268]
[1779883295657,37.98,75646.64,4.7,-0.11072,0.00014,6.82268]
[1779883296621,37.98,75638.1,4.7,-0.1119,0.00014,6.87405]
[1779883298635,37.98,75644.23,4.7,-0.11104,0.00014,6.83683]
[1779883300647,37.98,75652.97,4.7,-0.10985,0.00014,6.78479]
[1779883305744,37.98,75652.58,4.7,-0.10989,0.00014,6.78655]
[1779883311724,37.98,75650.6,4.7,-0.11015,0.00014,6.79779]
[1779883317766,37.98,75649.64,4.7,-0.11027,0.00014,6.803]
[1779883322802,37.97,75646.84,4.7,-0.11064,0.00014,6.81934]
[1779883327840,37.97,75646.26,4.7,-0.11071,0.00014,6.82231]
[1779883332872,37.97,75645.42,4.7,-0.11081,0.00014,6.82687]
[1779883337906,37.97,75643.67,4.7,-0.11105,0.00014,6.8369]
[1779883342941,37.97,75643.67,4.7,-0.11104,0.00014,6.83642]
[1779883347274,37.97,75632.03,4.7,-0.11264,0.00014,6.90582]
[1779883353102,37.96,75628.44,4.7,-0.11302,0.00014,6.91926]
[1779883359054,37.96,75630.43,4.7,-0.11274,0.00014,6.90719]
[1779883364249,37.96,75631.13,4.7,-0.11263,0.00014,6.90239]
[1779883366171,37.96,75638.38,4.7,-0.1116,0.00014,6.85814]
[1779883372144,37.95,75642.49,4.7,-0.11102,0.00014,6.8326]
[1779883377180,37.95,75645.2,4.7,-0.11063,0.00014,6.81586]
[1779883380953,37.95,75644.35,4.7,-0.11074,0.00014,6.82065]
[1779883382689,37.95,75644.06,4.7,-0.11078,0.00014,6.82229]
[1779883382703,37.95,75650.5,4.7,-0.10989,0.00014,6.78367]
[1779883388257,37.95,75650.65,4.7,-0.10987,0.00014,6.78255]
[1779883393292,37.95,75646.91,4.7,-0.11038,0.00014,6.80474]
[1779883398328,37.95,75642.12,4.7,-0.11103,0.00014,6.83302]
[1779883398904,37.95,75642.12,4.7,-0.11103,0.00014,6.83302]
[1779883399082,37.95,75642.12,4.7,-0.11103,0.00014,6.83302]
[1779883400095,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400132,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400139,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400159,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400540,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400600,37.95,75637.78,4.7,-0.11162,0.00014,6.85895]
[1779883400679,37.94,75636.31,4.7,-0.11182,0.00014,6.86765]
[1779883403195,37.94,75640.86,4.7,-0.11119,0.00014,6.84007]
[1779883403225,37.94,75640.86,4.7,-0.11119,0.00014,6.84007]
[1779883403366,37.94,75639.23,4.7,-0.11141,0.00014,6.84974]
[1779883404645,37.94,75639.23,4.7,-0.11141,0.00014,6.84974]
[1779883404696,37.94,75639.23,4.7,-0.11141,0.00014,6.84974]
[1779883404747,37.94,75635.82,4.7,-0.11188,0.00014,6.87011]
[1779883405234,37.94,75635.82,4.7,-0.11188,0.00014,6.87011]
[1779883405265,37.94,75635.82,4.7,-0.11188,0.00014,6.87011]
[1779883405380,37.94,75635.82,4.7,-0.11188,0.00014,6.87011]
[1779883406475,37.94,75627.98,4.7,-0.11297,0.00014,6.91698]
[1779883406887,37.94,75627.98,4.7,-0.11297,0.00014,6.91698]
[1779883406939,37.94,75627.98,4.7,-0.11297,0.00014,6.91698]
[1779883407393,37.94,75627.98,4.7,-0.11296,0.00014,6.91678]
[1779883412429,37.94,75629.1,4.7,-0.11269,0.00014,6.90194]
[1779883415661,37.94,75607.54,4.7,-0.11574,0.00014,7.0327]
[1779883417509,37.94,75605.93,4.7,-0.11598,0.00014,7.04269]
[1779883417556,37.94,75607.37,4.7,-0.11578,0.00014,7.03413]
[1779883423505,37.94,75613.12,4.7,-0.11498,0.00014,7.0002]
[1779883428541,37.95,75617.51,4.7,-0.11438,0.00014,6.97464]
[1779883433576,37.95,75618.21,4.7,-0.1143,0.00014,6.97138]
[1779883438611,37.96,75625.75,4.7,-0.11327,0.00014,6.92688]
[1779883443648,37.96,75624.54,4.7,-0.11346,0.00014,6.93538]
[1779883445742,37.96,75631.8,4.7,-0.11246,0.00014,6.89212]
[1779883451707,37.96,75634.71,4.7,-0.11207,0.00014,6.87523]
[1779883456743,37.97,75634.9,4.7,-0.11205,0.00014,6.87448]
[1779883461778,37.97,75636.3,4.7,-0.11187,0.00014,6.86658]
[1779883466814,37.97,75634.95,4.7,-0.11208,0.00014,6.8757]
[1779883474273,37.97,75635.89,4.7,-0.11197,0.00014,6.87106]
[1779883476949,37.98,75642.62,4.7,-0.11098,0.00014,6.82548]
[1779883484939,37.99,75641.61,4.7,-0.11115,0.00014,6.83278]
[1779883489974,37.99,75640.98,4.7,-0.11126,0.00014,6.83731]
[1779883497023,37.99,75640.83,4.7,-0.1113,0.00014,6.83928]
[1779883501429,38.0,75639.91,4.7,-0.11144,0.00014,6.84525]
[1779883501504,38.0,75639.91,4.7,-0.11144,0.00014,6.84525]
[1779883501606,38.0,75640.04,4.7,-0.11143,0.00014,6.84472]
[1779883506949,38.0,75642.17,4.7,-0.11114,0.00014,6.83252]
[1779883512129,38.0,75641.01,4.7,-0.11132,0.00014,6.84026]
[1779883517164,38.0,75644.16,4.7,-0.1109,0.00014,6.82199]
[1779883522203,38.01,75647.13,4.7,-0.11051,0.00014,6.80481]
[1779883527235,38.01,75653.39,4.7,-0.10966,0.00014,6.76803]
[1779883532643,38.01,75655.6,4.7,-0.10928,0.00014,6.74844]
[1779883539427,38.02,75657.95,4.7,-0.10899,0.00014,6.73586]
[1779883545361,38.02,75656.44,4.7,-0.10922,0.00014,6.74587]
[1779883550396,38.02,75658.4,4.7,-0.10897,0.00014,6.73496]
[1779883555430,38.03,75659.19,4.7,-0.10888,0.00014,6.73103]
[1779883560469,38.03,75661.18,4.7,-0.10863,0.00014,6.71998]
[1779883565502,38.03,75653.32,4.7,-0.10971,0.00014,6.76749]
[1779883570537,38.03,75653.89,4.7,-0.10965,0.00014,6.76457]
[1779883575571,38.04,75654.69,4.7,-0.10955,0.00014,6.7604]
[1779883583628,38.04,75656.22,4.7,-0.10936,0.00014,6.75206]
[1779883584321,38.04,75656.22,4.7,-0.10936,0.00014,6.75206]
[1779883584634,38.04,75657.74,4.7,-0.10915,0.00014,6.74309]
[1779883585641,38.04,75640.65,4.7,-0.11151,0.00014,6.8456]
[1779883590760,38.04,75637.12,4.7,-0.11202,0.00014,6.86749]
[1779883595747,38.05,75639.65,4.7,-0.11159,0.00014,6.84619]
[1779883595773,38.05,75636.92,4.7,-0.11197,0.00014,6.86276]
[1779883596693,38.05,75636.92,4.7,-0.11197,0.00014,6.86276]
[1779883596703,38.05,75636.92,4.7,-0.11197,0.00014,6.86276]
[1779883596804,38.05,75633.49,4.7,-0.11246,0.00014,6.88353]
[1779883599860,38.05,75621.27,4.7,-0.11418,0.00014,6.95747]
[1779883602162,38.05,75618.59,4.7,-0.11456,0.00014,6.97379]
[1779883602764,38.05,75617.84,4.7,-0.11467,0.00014,6.97836]
[1779883604823,38.05,75597.19,4.7,-0.11761,0.00014,7.10324]
[1779883605416,38.05,75597.19,4.7,-0.11761,0.00014,7.10324]
[1779883605464,38.05,75597.19,4.7,-0.11761,0.00014,7.10324]
[1779883605940,38.05,75598.98,4.7,-0.11736,0.00014,7.09243]
[1779883607006,38.05,75594.86,4.7,-0.11795,0.00014,7.11726]
[1779883607024,38.05,75594.86,4.7,-0.11795,0.00014,7.11726]
[1779883608072,38.05,75593.29,4.7,-0.11817,0.00014,7.12668]
[1779883608100,38.05,75593.29,4.7,-0.11817,0.00014,7.12668]
[1779883608807,38.05,75593.29,4.7,-0.11818,0.00014,7.12682]
[1779883609944,38.05,75593.29,4.7,-0.11818,0.00014,7.12682]
[1779883609959,38.05,75593.29,4.7,-0.11818,0.00014,7.12682]
[1779883609931,38.05,75584.96,4.7,-0.11939,0.00015,7.17752]
[1779883610940,38.05,75585.62,4.7,-0.11929,0.00015,7.17362]
[1779883612924,38.05,75595.95,4.7,-0.1178,0.00014,7.1111]
[1779883613971,38.05,75602.96,4.7,-0.1168,0.00014,7.06874]
[1779883615029,38.05,75601.47,4.7,-0.11701,0.00014,7.07793]
[1779883615042,38.05,75601.47,4.7,-0.11701,0.00014,7.07793]
[1779883615861,38.05,75601.47,4.7,-0.11702,0.00014,7.07817]
[1779883617516,38.05,75606.49,4.7,-0.1163,0.00014,7.04775]
[1779883617934,38.05,75612.25,4.7,-0.11548,0.00014,7.01295]
[1779883618274,38.05,75612.25,4.7,-0.11548,0.00014,7.01295]
[1779883618280,38.05,75612.25,4.7,-0.11548,0.00014,7.01295]
[1779883618301,38.05,75612.25,4.7,-0.11548,0.00014,7.01295]
[1779883618892,38.05,75612.25,4.7,-0.11548,0.00014,7.01294]
[1779883620340,38.05,75615.53,4.7,-0.11502,0.00014,6.99319]
[1779883620413,38.05,75615.53,4.7,-0.11502,0.00014,6.99319]
[1779883620905,38.05,75616.1,4.7,-0.11494,0.00014,6.98981]
[1779883621122,38.05,75616.1,4.7,-0.11494,0.00014,6.98981]
[1779883621905,38.05,75600.6,4.7,-0.11715,0.00014,7.08352]
[1779883622384,38.05,75600.6,4.7,-0.11715,0.00014,7.08352]
[1779883622388,38.05,75600.6,4.7,-0.11715,0.00014,7.08352]
[1779883622402,38.05,75600.6,4.7,-0.11715,0.00014,7.08352]
[1779883622911,38.05,75589.56,4.7,-0.11874,0.00014,7.15036]
[1779883623253,38.05,75589.56,4.7,-0.11874,0.00014,7.15036]
[1779883623917,38.05,75589.57,4.7,-0.11873,0.00014,7.15014]
[1779883624450,38.05,75589.57,4.7,-0.11873,0.00014,7.15014]
[1779883624926,38.05,75588.7,4.7,-0.11885,0.00014,7.15527]
[1779883626096,38.05,75586.88,4.7,-0.11911,0.00015,7.16616]
[1779883626939,38.05,75566.85,4.7,-0.12205,0.00015,7.28819]
[1779883627240,38.05,75566.85,4.7,-0.12205,0.00015,7.28819]
[1779883627267,38.05,75566.85,4.7,-0.12205,0.00015,7.28819]
[1779883627306,38.05,75566.85,4.7,-0.12205,0.00015,7.28819]
[1779883627947,38.05,75553.79,4.7,-0.124,0.00015,7.36814]
[1779883629459,38.05,75558.27,4.7,-0.12333,0.00015,7.34083]
[1779883629473,38.05,75558.27,4.7,-0.12333,0.00015,7.34083]
[1779883629515,38.05,75558.27,4.7,-0.12333,0.00015,7.34083]
[1779883629963,38.05,75564.82,4.7,-0.12235,0.00015,7.30069]
[1779883630971,38.05,75571.97,4.7,-0.1213,0.00015,7.25701]
[1779883632984,38.05,75579.85,4.7,-0.12014,0.00015,7.20895]
[1779883633991,38.05,75587.83,4.7,-0.11897,0.00015,7.16022]
[1779883637609,38.05,75592.41,4.7,-0.1183,0.00014,7.13212]
[1779883637620,38.05,75592.41,4.7,-0.1183,0.00014,7.13212]
[1779883637629,38.05,75594.1,4.7,-0.11805,0.00014,7.12166]
[1779883640807,38.05,75594.93,4.7,-0.11793,0.00014,7.11653]
[1779883640906,38.05,75593.72,4.7,-0.1181,0.00014,7.12366]
[1779883641612,38.05,75593.72,4.7,-0.1181,0.00014,7.12366]
[1779883642867,38.05,75592.94,4.7,-0.11821,0.00014,7.12828]
[1779883642922,38.05,75584.86,4.7,-0.11938,0.00015,7.17721]
[1779883648259,38.04,75580.24,4.7,-0.12003,0.00015,7.20432]
[1779883649005,38.04,75580.24,4.7,-0.12003,0.00015,7.20432]
[1779883649010,38.04,75580.24,4.7,-0.12003,0.00015,7.20432]
[1779883648266,38.04,75558.15,4.7,-0.12329,0.00015,7.33903]
[1779883649095,38.04,75558.24,4.7,-0.12328,0.00015,7.33869]
[1779883651193,38.05,75561.52,4.7,-0.12279,0.00015,7.3188]
[1779883651220,38.05,75561.52,4.7,-0.12279,0.00015,7.3188]
[1779883651305,38.05,75563.51,4.7,-0.1224,0.00015,7.29964]
[1779883652691,38.05,75563.51,4.7,-0.1224,0.00015,7.29964]
[1779883652733,38.05,75563.51,4.7,-0.1224,0.00015,7.29964]
[1779883652749,38.05,75563.51,4.7,-0.1224,0.00015,7.29964]
[1779883652790,38.05,75563.51,4.7,-0.1224,0.00015,7.29964]
[1779883652834,38.05,75563.56,4.7,-0.1224,0.00015,7.29956]
[1779883655228,38.05,75561.92,4.7,-0.12265,0.00015,7.30964]
[1779883655254,38.05,75561.92,4.7,-0.12265,0.00015,7.30964]
[1779883655262,38.05,75566.11,4.7,-0.12203,0.00015,7.28411]
[1779883656959,38.05,75566.11,4.7,-0.12203,0.00015,7.28411]
[1779883656985,38.05,75566.11,4.7,-0.12203,0.00015,7.28411]
[1779883657022,38.05,75566.54,4.7,-0.12197,0.00015,7.28162]
[1779883662214,38.05,75565.59,4.7,-0.12213,0.00015,7.28825]
[1779883667248,38.05,75567.37,4.7,-0.12188,0.00015,7.27793]
[1779883672283,38.05,75564.21,4.7,-0.12235,0.00015,7.29753]
[1779883677952,38.05,75566.39,4.7,-0.12203,0.00015,7.28434]
[1779883681715,38.06,75569.99,4.7,-0.12152,0.00015,7.2631]
[1779883681745,38.06,75569.99,4.7,-0.12152,0.00015,7.2631]
[1779883684485,38.06,75573.09,4.7,-0.12107,0.00015,7.24435]
[1779883685839,38.06,75573.56,4.7,-0.121,0.00015,7.24147]
[1779883691417,38.06,75570.13,4.7,-0.1215,0.00015,7.26226]
[1779883696454,38.06,75565.81,4.7,-0.12213,0.00015,7.28833]
[1779883701488,38.05,75565.48,4.7,-0.12217,0.00015,7.28992]
[1779883706525,38.05,75567.16,4.7,-0.12191,0.00015,7.2793]
[1779883712566,38.05,75567.81,4.7,-0.12171,0.00015,7.26792]
[1779883717600,38.05,75567.29,4.7,-0.12178,0.00015,7.27093]
[1779883722635,38.05,75566.27,4.7,-0.12193,0.00015,7.277]
[1779883727671,38.05,75566.2,4.7,-0.12194,0.00015,7.2773]
[1779883732706,38.05,75569.48,4.7,-0.12145,0.00015,7.25722]
[1779883736382,38.05,75572.53,4.7,-0.12101,0.00015,7.23873]
[1779883737065,38.05,75572.53,4.7,-0.12101,0.00015,7.23873]
[1779883737741,38.05,75579.63,4.7,-0.11997,0.00015,7.19558]
[1779883739899,38.05,75573.0,4.7,-0.12094,0.00015,7.23613]
[1779883745797,38.05,75573.37,4.7,-0.1209,0.00015,7.23418]
[1779883750921,38.05,75579.42,4.7,-0.12002,0.00015,7.19771]
[1779883752251,38.05,75579.42,4.7,-0.12002,0.00015,7.1978]
[1779883757882,38.05,75578.23,4.7,-0.12018,0.00015,7.20436]
[1779883761653,38.05,75578.54,4.7,-0.12012,0.00015,7.202]
[1779883766946,38.05,75577.09,4.7,-0.12031,0.00015,7.2099]
[1779883771980,38.04,75579.38,4.7,-0.11986,0.00015,7.18812]
[1779883777282,38.04,75576.97,4.7,-0.1202,0.00015,7.20224]
[1779883778040,38.04,75576.97,4.7,-0.1202,0.00015,7.20224]
[1779883783122,38.04,75575.27,4.7,-0.12043,0.00015,7.21166]
[1779883783284,38.04,75575.27,4.7,-0.12043,0.00015,7.21166]
[1779883786081,38.04,75568.16,4.7,-0.12148,0.00015,7.25511]
[1779883791116,38.04,75568.94,4.7,-0.12137,0.00015,7.2508]
[1779883801187,38.04,75568.67,4.7,-0.12143,0.00015,7.25331]
[1779883806444,38.04,75563.41,4.7,-0.12222,0.00015,7.2856]
[1779883806702,38.04,75563.41,4.7,-0.12222,0.00015,7.2856]
[1779883806721,38.04,75563.41,4.7,-0.12222,0.00015,7.2856]
[1779883812380,38.04,75556.18,4.7,-0.12329,0.00015,7.32968]
[1779883812478,38.04,75545.51,4.7,-0.12489,0.00015,7.39494]
[1779883818306,38.04,75539.96,4.7,-0.12571,0.00015,7.4286]
[1779883823710,38.04,75535.96,4.7,-0.12632,0.00015,7.45331]
[1779883823728,38.04,75535.96,4.7,-0.12632,0.00015,7.45331]
[1779883823777,38.04,75527.28,4.7,-0.12765,0.00015,7.50664]
[1779883825904,38.04,75526.86,4.7,-0.12771,0.00015,7.50926]
[1779883826020,38.04,75526.86,4.7,-0.12771,0.00015,7.50926]
[1779883826049,38.04,75508.58,4.7,-0.13052,0.00016,7.62175]
[1779883826625,38.04,75508.58,4.7,-0.13052,0.00016,7.62175]
[1779883826697,38.04,75508.58,4.7,-0.13052,0.00016,7.62175]
[1779883826720,38.04,75517.53,4.7,-0.12913,0.00015,7.56633]
[1779883829049,38.04,75517.62,4.7,-0.12912,0.00015,7.56578]
[1779883829076,38.04,75517.62,4.7,-0.12912,0.00015,7.56578]
[1779883829093,38.04,75517.62,4.7,-0.12912,0.00015,7.56578]
[1779883829124,38.04,75515.5,4.7,-0.12944,0.00015,7.57854]
[1779883831255,38.04,75514.27,4.7,-0.12963,0.00015,7.58632]
[1779883831258,38.04,75514.27,4.7,-0.12963,0.00015,7.58632]
[1779883831500,38.04,75514.3,4.7,-0.12953,0.00015,7.57904]
[1779883835085,38.04,75516.25,4.7,-0.12924,0.00015,7.56722]
[1779883840461,38.04,75510.78,4.7,-0.13009,0.00015,7.6014]
[1779883843544,38.05,75511.39,4.7,-0.13,0.00015,7.59776]
[1779883843592,38.05,75510.91,4.7,-0.13008,0.00015,7.60079]
[1779883844787,38.05,75504.42,4.7,-0.13109,0.00016,7.64085]
[1779883845624,38.05,75504.42,4.7,-0.13109,0.00016,7.64085]
[1779883845693,38.05,75504.42,4.7,-0.13109,0.00016,7.64085]
[1779883845714,38.05,75503.33,4.7,-0.13126,0.00016,7.64781]
[1779883848822,38.05,75504.35,4.7,-0.13112,0.00016,7.64195]
[1779883848886,38.05,75504.39,4.7,-0.13111,0.00016,7.64193]
[1779883851758,38.05,75504.22,4.7,-0.13115,0.00016,7.64343]
[1779883851856,38.05,75506.45,4.7,-0.13081,0.00016,7.62991]
[1779883856982,38.06,75506.05,4.7,-0.1309,0.00016,7.63327]
[1779883857083,38.06,75514.08,4.7,-0.12966,0.00015,7.58401]
[1779883859152,38.06,75521.31,4.7,-0.12857,0.00015,7.54047]
[1779883862064,38.07,75527.2,4.7,-0.12773,0.00015,7.50685]
[1779883868169,38.08,75524.83,4.7,-0.12817,0.00015,7.5245]
[1779883873696,38.09,75526.53,4.7,-0.12792,0.00015,7.51479]
[1779883878731,38.09,75530.22,4.7,-0.12737,0.00015,7.49268]
[1779883881863,38.09,75541.48,4.7,-0.12568,0.00015,7.42413]
[1779883888807,38.11,75545.03,4.7,-0.12529,0.00015,7.4084]
[1779883890630,38.11,75546.0,4.7,-0.12515,0.00015,7.40272]
[1779883891332,38.12,75546.43,4.7,-0.12509,0.00015,7.40035]
[1779883891845,38.12,75546.43,4.7,-0.12509,0.00015,7.40035]
[1779883891931,38.12,75555.34,4.7,-0.12366,0.00015,7.33901]
[1779883897869,38.12,75559.83,4.7,-0.12301,0.00015,7.31226]
[1779883902004,38.12,75547.54,4.7,-0.12486,0.00015,7.38773]
[1779883907939,38.12,75552.8,4.7,-0.12407,0.00015,7.35555]
[1779883912974,38.12,75551.25,4.7,-0.1243,0.00015,7.36524]
[1779883917178,38.12,75554.04,4.7,-0.12389,0.00015,7.34833]
[1779883917274,38.12,75554.04,4.7,-0.12389,0.00015,7.34833]
[1779883918009,38.12,75552.06,4.7,-0.12419,0.00015,7.36056]
[1779883921133,38.12,75542.8,4.7,-0.12558,0.00015,7.41728]
[1779883927094,38.12,75534.65,4.7,-0.12681,0.00015,7.46701]
[1779883932214,38.12,75536.1,4.7,-0.12658,0.00015,7.45773]
[1779883938170,38.12,75532.05,4.7,-0.12719,0.00015,7.48207]
[1779883939824,38.12,75532.04,4.7,-0.12719,0.00015,7.48203]
[1779883940185,38.12,75532.01,4.7,-0.12719,0.00015,7.48211]
[1779883945221,38.12,75536.11,4.7,-0.12656,0.00015,7.45669]
[1779883950254,38.12,75538.61,4.7,-0.1262,0.00015,7.4421]
[1779883955290,38.12,75536.81,4.7,-0.12637,0.00015,7.44599]
[1779883962339,38.12,75536.66,4.7,-0.12639,0.00015,7.44656]
[1779883967377,38.12,75537.17,4.7,-0.1263,0.00015,7.44323]
[1779883972410,38.12,75537.53,4.7,-0.12624,0.00015,7.44072]
[1779883978236,38.12,75537.24,4.7,-0.12628,0.00015,7.44229]
[1779883987523,38.11,75537.29,4.7,-0.12626,0.00015,7.44148]
[1779883992644,38.11,75534.33,4.7,-0.1267,0.00015,7.4594]
[1779883994751,38.11,75524.62,4.7,-0.12819,0.00015,7.51906]
[1779884000660,38.11,75524.94,4.7,-0.12813,0.00015,7.51673]
[1779884005328,38.11,75526.81,4.7,-0.12783,0.00015,7.50479]
[1779884005429,38.11,75525.96,4.7,-0.12796,0.00015,7.51004]
[1779884010675,38.11,75524.39,4.7,-0.12822,0.00015,7.52032]
[1779884015710,38.12,75523.21,4.7,-0.12832,0.00015,7.52103]
[1779884020746,38.12,75526.6,4.7,-0.12782,0.00015,7.50098]
[1779884025782,38.12,75525.43,4.7,-0.12802,0.00015,7.50894]
[1779884029932,38.12,75523.71,4.7,-0.12829,0.00015,7.51988]
[1779884030034,38.12,75523.71,4.7,-0.12829,0.00015,7.52]
[1779884035851,38.13,75525.0,4.7,-0.12811,0.00015,7.51281]
[1779884041347,38.13,75524.43,4.7,-0.12821,0.00015,7.5168]
[1779884046412,38.13,75525.1,4.7,-0.12812,0.00015,7.51331]
[1779884047937,38.13,75517.35,4.7,-0.12933,0.00015,7.56142]
[1779884051745,38.14,75518.95,4.7,-0.1291,0.00015,7.55243]
[1779884051964,38.14,75521.77,4.7,-0.12868,0.00015,7.53544]
[1779884056999,38.14,75519.02,4.7,-0.12914,0.00015,7.55392]
[1779884062035,38.18,75518.66,4.7,-0.12944,0.00015,7.56603]
[1779884067072,38.19,75518.74,4.7,-0.12947,0.00015,7.56716]
[1779884072106,38.2,75519.96,4.7,-0.12922,0.00015,7.5541]
[1779884077143,38.2,75522.7,4.7,-0.12884,0.00015,7.53895]
[1779884082177,38.21,75524.28,4.7,-0.12864,0.00015,7.53094]
[1779884087212,38.22,75525.5,4.7,-0.12849,0.00015,7.52516]
[1779884092255,38.22,75525.51,4.7,-0.12852,0.00015,7.52645]
[1779884097511,38.23,75525.91,4.7,-0.12851,0.00015,7.52601]
[1779884103411,38.24,75525.27,4.7,-0.12867,0.00015,7.5322]
[1779884109366,38.25,75526.22,4.7,-0.12856,0.00015,7.52796]
[1779884114401,38.25,75526.19,4.7,-0.12861,0.00015,7.53001]
[1779884119436,38.26,75522.34,4.7,-0.12923,0.00015,7.55499]
[1779884124472,38.26,75523.22,4.7,-0.12913,0.00015,7.55094]
[1779884129506,38.27,75522.84,4.7,-0.12922,0.00015,7.55459]
[1779884134542,38.28,75526.25,4.7,-0.12864,0.00015,7.52792]
[1779884139577,38.28,75523.89,4.7,-0.12903,0.00015,7.54379]
[1779884144613,38.29,75524.73,4.7,-0.12894,0.00015,7.54006]
[1779884151660,38.29,75523.94,4.7,-0.12911,0.00015,7.5468]
[1779884156697,38.3,75524.1,4.7,-0.12912,0.00015,7.54718]
[1779884161739,38.31,75524.15,4.7,-0.12914,0.00015,7.54822]
[1779884163465,38.31,75517.56,4.7,-0.13017,0.00015,7.58896]
[1779884169559,38.31,75516.68,4.7,-0.13032,0.00015,7.59517]
[1779884170207,38.31,75515.53,4.7,-0.1305,0.00015,7.60239]
[1779884170580,38.31,75509.54,4.7,-0.13144,0.00016,7.63936]
[1779884172585,38.31,75501.28,4.7,-0.13273,0.00016,7.69013]
[1779884172684,38.31,75501.28,4.7,-0.13273,0.00016,7.69013]
[1779884172815,38.31,75501.28,4.7,-0.13273,0.00016,7.69013]
[1779884174740,38.31,75501.46,4.7,-0.1327,0.00016,7.68907]
[1779884175343,38.31,75501.46,4.7,-0.1327,0.00016,7.68907]
[1779884175403,38.32,75505.97,4.7,-0.13201,0.00016,7.662]
[1779884181414,38.32,75504.56,4.7,-0.13224,0.00016,7.67109]
[1779884186915,38.32,75501.21,4.7,-0.13278,0.00016,7.69208]
[1779884191952,38.32,75501.75,4.7,-0.1326,0.00016,7.68184]
[1779884196987,38.32,75504.86,4.7,-0.13212,0.00016,7.66311]
[1779884203037,38.32,75505.56,4.7,-0.13203,0.00016,7.65931]
[1779884205340,38.32,75510.65,4.7,-0.13124,0.00016,7.62821]
[1779884207967,38.33,75517.89,4.7,-0.13013,0.00015,7.58438]
[1779884216127,38.33,75519.26,4.7,-0.12996,0.00015,7.57767]
[1779884221357,38.33,75523.89,4.7,-0.12926,0.00015,7.54969]
[1779884224341,38.33,75525.85,4.7,-0.12896,0.00015,7.5377]
[1779884224382,38.33,75525.85,4.7,-0.12896,0.00015,7.5377]
[1779884224476,38.33,75534.82,4.7,-0.12759,0.00015,7.48296]
[1779884224777,38.33,75534.82,4.7,-0.12759,0.00015,7.48296]
[1779884224808,38.33,75534.82,4.7,-0.12759,0.00015,7.48296]
[1779884224820,38.33,75534.82,4.7,-0.12759,0.00015,7.48296]
[1779884224866,38.33,75534.82,4.7,-0.12759,0.00015,7.48296]
[1779884225390,38.33,75542.08,4.7,-0.12649,0.00015,7.43878]
[1779884226631,38.33,75542.08,4.7,-0.12649,0.00015,7.43878]
[1779884226648,38.34,75541.54,4.7,-0.12658,0.00015,7.44235]
[1779884227336,38.34,75541.54,4.7,-0.12658,0.00015,7.44235]
[1779884228664,38.34,75541.35,4.7,-0.12661,0.00015,7.44364]
[1779884229220,38.34,75540.79,4.7,-0.1267,0.00015,7.44719]
[1779884232710,38.34,75540.48,4.7,-0.12676,0.00015,7.4495]
[1779884233251,38.34,75540.39,4.7,-0.12677,0.00015,7.45018]
[1779884234323,38.34,75530.83,4.7,-0.12823,0.00015,7.50852]
[1779884239294,38.34,75538.11,4.7,-0.12713,0.00015,7.46443]
[1779884242980,38.34,75539.75,4.7,-0.12688,0.00015,7.45451]
[1779884243322,38.34,75539.3,4.7,-0.12695,0.00015,7.45737]
[1779884248358,38.34,75536.76,4.7,-0.12735,0.00015,7.47341]
[1779884253244,38.35,75535.9,4.7,-0.12739,0.00015,7.47191]
[1779884253392,38.35,75535.9,4.7,-0.1274,0.00015,7.47202]
[1779884255156,38.35,75535.54,4.7,-0.12745,0.00015,7.47406]
[1779884255289,38.35,75535.54,4.7,-0.12745,0.00015,7.47406]
[1779884255407,38.34,75535.54,4.7,-0.12744,0.00015,7.47392]
[1779884258431,38.34,75542.11,4.7,-0.12644,0.00015,7.43356]
[1779884259434,38.34,75535.39,4.7,-0.12746,0.00015,7.47469]
[1779884260383,38.34,75535.39,4.7,-0.12746,0.00015,7.47469]
[1779884260441,38.35,75527.27,4.7,-0.12871,0.00015,7.52459]
[1779884266483,38.35,75523.88,4.7,-0.12924,0.00015,7.54561]
[1779884268244,38.35,75524.0,4.7,-0.12922,0.00015,7.54488]
[1779884268829,38.35,75520.39,4.7,-0.12978,0.00015,7.5672]
[1779884269634,38.35,75504.38,4.7,-0.13226,0.00016,7.6654]
[1779884273598,38.35,75498.43,4.7,-0.13321,0.00016,7.70238]
[1779884279083,38.35,75496.88,4.7,-0.13346,0.00016,7.71216]
[1779884284611,38.35,75495.5,4.7,-0.13369,0.00016,7.72118]
[1779884287091,38.35,75494.52,4.7,-0.13384,0.00016,7.72733]
[1779884287693,38.35,75484.04,4.7,-0.1355,0.00016,7.79167]
[1779884290655,38.36,75470.61,4.7,-0.13765,0.00016,7.87458]
[1779884291662,38.36,75463.79,4.7,-0.13875,0.00016,7.91662]
[1779884294756,38.36,75505.88,4.7,-0.13208,0.00016,7.65821]
[1779884294918,38.36,75505.88,4.7,-0.13208,0.00016,7.65821]
[1779884295737,38.36,75512.17,4.7,-0.1311,0.00015,7.61978]
[1779884295825,38.36,75512.17,4.7,-0.1311,0.00015,7.61978]
[1779884296075,38.36,75512.17,4.7,-0.1311,0.00015,7.61978]
[1779884296703,38.36,75512.57,4.7,-0.13105,0.00015,7.61774]
[1779884297301,38.36,75512.57,4.7,-0.13105,0.00015,7.61774]
[1779884297558,38.36,75512.57,4.7,-0.13105,0.00015,7.61774]
[1779884297712,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884297813,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884297888,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884297947,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884298121,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884298314,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884298532,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884298718,38.36,75531.43,4.7,-0.12816,0.00015,7.50274]
[1779884298732,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884298835,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299288,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299335,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299368,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299452,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299546,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299805,38.36,75558.85,4.7,-0.12403,0.00015,7.3358]
[1779884299795,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300003,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300076,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300136,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300461,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300568,38.36,75559.26,4.7,-0.12397,0.00015,7.33337]
[1779884300788,38.36,75553.1,4.7,-0.12488,0.00015,7.37062]
[1779884300929,38.36,75553.1,4.7,-0.12488,0.00015,7.37062]
[1779884302805,38.36,75560.51,4.7,-0.12376,0.00015,7.32508]
[1779884304818,38.36,75552.7,4.7,-0.12492,0.00015,7.37212]
[1779884306593,38.35,75553.98,4.7,-0.12472,0.00015,7.36414]
[1779884306635,38.35,75553.98,4.7,-0.12472,0.00015,7.36414]
[1779884306665,38.35,75559.39,4.7,-0.12392,0.00015,7.33129]
[1779884310654,38.35,75561.68,4.7,-0.12356,0.00015,7.31694]
[1779884310676,38.35,75566.55,4.7,-0.12284,0.00015,7.28724]
[1779884311568,38.35,75566.55,4.7,-0.12284,0.00015,7.28724]
[1779884312273,38.35,75569.2,4.7,-0.12234,0.00015,7.2639]
[1779884312371,38.35,75585.22,4.7,-0.11999,0.00015,7.16697]
[1779884313686,38.35,75585.22,4.7,-0.11999,0.00015,7.16697]
[1779884313754,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314263,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314303,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314357,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314368,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314446,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314764,38.35,75591.9,4.7,-0.11903,0.00014,7.12674]
[1779884314830,38.35,75595.99,4.7,-0.11844,0.00014,7.10222]
[1779884314931,38.35,75604.93,4.7,-0.11715,0.00014,7.04847]
[1779884316575,38.35,75604.93,4.7,-0.11715,0.00014,7.04847]
[1779884316608,38.35,75614.61,4.7,-0.11576,0.00014,6.98996]
[1779884317629,38.35,75614.61,4.7,-0.11576,0.00014,6.98996]
[1779884317687,38.35,75629.15,4.7,-0.11371,0.00014,6.90276]
[1779884318089,38.35,75629.15,4.7,-0.11371,0.00014,6.90276]
[1779884318274,38.35,75629.15,4.7,-0.11371,0.00014,6.90276]
[1779884318611,38.35,75647.36,4.7,-0.11118,0.00014,6.79421]
[1779884319041,38.35,75647.36,4.7,-0.11118,0.00014,6.79421]
[1779884319099,38.35,75647.36,4.7,-0.11118,0.00014,6.79421]
[1779884319275,38.35,75649.09,4.7,-0.11094,0.00014,6.78397]
[1779884321029,38.35,75648.7,4.7,-0.11099,0.00014,6.78606]
[1779884321156,38.35,75648.7,4.7,-0.11099,0.00014,6.78606]
[1779884321768,38.35,75648.7,4.7,-0.11099,0.00014,6.78606]
[1779884321837,38.35,75655.53,4.7,-0.11004,0.00014,6.74529]
[1779884322052,38.35,75655.53,4.7,-0.11004,0.00014,6.74529]
[1779884322202,38.34,75671.15,4.7,-0.10791,0.00013,6.65246]
[1779884323729,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884323900,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884323916,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884323975,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884324806,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884324861,38.34,75677.64,4.7,-0.10704,0.00013,6.61415]
[1779884324283,38.34,75675.39,4.7,-0.10734,0.00013,6.62739]
[1779884325003,38.34,75675.73,4.7,-0.10729,0.00013,6.62506]
[1779884326031,38.34,75675.73,4.7,-0.10729,0.00013,6.62506]
[1779884326066,38.34,75675.73,4.7,-0.10729,0.00013,6.62506]
[1779884326269,38.34,75675.73,4.7,-0.10729,0.00013,6.62506]
[1779884326320,38.34,75675.73,4.7,-0.10729,0.00013,6.62506]
[1779884326562,38.34,75659.76,4.7,-0.10944,0.00014,6.7193]
[1779884327628,38.34,75647.73,4.7,-0.11106,0.00014,6.78929]
[1779884328118,38.34,75637.54,4.7,-0.11247,0.00014,6.84995]
[1779884331406,38.34,75636.58,4.7,-0.1126,0.00014,6.85558]
[1779884331444,38.34,75636.58,4.7,-0.1126,0.00014,6.85558]
[1779884331483,38.34,75633.48,4.7,-0.11304,0.00014,6.87402]
[1779884331936,38.34,75633.48,4.7,-0.11304,0.00014,6.87402]
[1779884332572,38.34,75633.48,4.7,-0.11304,0.00014,6.87402]
[1779884332577,38.34,75633.48,4.7,-0.11304,0.00014,6.87402]
[1779884332718,38.34,75633.48,4.7,-0.11304,0.00014,6.87402]
[1779884332809,38.34,75637.97,4.7,-0.11241,0.00014,6.84718]
[1779884332966,38.34,75637.97,4.7,-0.11241,0.00014,6.84718]
[1779884333018,38.34,75637.97,4.7,-0.11241,0.00014,6.84718]
[1779884333161,38.34,75637.97,4.7,-0.11241,0.00014,6.84718]
[1779884333190,38.34,75637.97,4.7,-0.11241,0.00014,6.84718]
[1779884333472,38.34,75652.27,4.7,-0.11043,0.00014,6.76215]
[1779884335276,38.34,75652.43,4.7,-0.11041,0.00014,6.76098]
[1779884335304,38.34,75652.43,4.7,-0.11041,0.00014,6.76098]
[1779884335614,38.34,75652.43,4.7,-0.11041,0.00014,6.76098]
[1779884335766,38.34,75651.28,4.7,-0.11056,0.00014,6.7676]
[1779884337840,38.33,75657.37,4.7,-0.1097,0.00014,6.73033]
[1779884338383,38.33,75657.37,4.7,-0.1097,0.00014,6.73033]
[1779884340412,38.33,75659.85,4.7,-0.10935,0.00014,6.71521]
[1779884344005,38.32,75652.14,4.7,-0.11036,0.00014,6.75907]
[1779884346315,38.32,75669.42,4.7,-0.10798,0.00014,6.65549]
[1779884347912,38.32,75669.42,4.7,-0.10798,0.00014,6.65549]
[1779884348290,38.32,75674.13,4.7,-0.10734,0.00013,6.62736]
[1779884348338,38.32,75674.13,4.7,-0.10734,0.00013,6.62736]
[1779884348525,38.32,75674.13,4.7,-0.10734,0.00013,6.62736]
[1779884348646,38.32,75674.13,4.7,-0.10734,0.00013,6.62736]
[1779884348723,38.32,75691.77,4.7,-0.10499,0.00013,6.52365]
[1779884349223,38.32,75691.77,4.7,-0.10499,0.00013,6.52365]
[1779884349283,38.32,75691.77,4.7,-0.10499,0.00013,6.52365]
[1779884349318,38.32,75705.36,4.7,-0.1032,0.00013,6.44384]
[1779884351235,38.31,75719.19,4.7,-0.1014,0.00013,6.36311]
[1779884353483,38.31,75719.08,4.7,-0.10141,0.00013,6.36384]
[1779884353492,38.31,75719.08,4.7,-0.10141,0.00013,6.36384]
[1779884353534,38.31,75719.08,4.7,-0.10141,0.00013,6.36384]
[1779884353744,38.31,75719.08,4.7,-0.10141,0.00013,6.36384]
[1779884353872,38.31,75744.25,4.7,-0.0982,0.00013,6.21818]
[1779884355424,38.31,75744.25,4.7,-0.0982,0.00013,6.21782]
[1779884355524,38.31,75731.35,4.7,-0.09982,0.00013,6.29186]
[1779884356109,38.31,75731.35,4.7,-0.09982,0.00013,6.29186]
[1779884357304,38.31,75731.59,4.7,-0.09978,0.00013,6.29001]
[1779884357548,38.31,75731.59,4.7,-0.09978,0.00013,6.29001]
[1779884358722,38.31,75726.06,4.7,-0.10049,0.00013,6.32202]
[1779884359570,38.31,75729.45,4.7,-0.10004,0.00013,6.30188]
[1779884359818,38.31,75729.45,4.7,-0.10004,0.00013,6.30188]
[1779884359823,38.31,75729.45,4.7,-0.10004,0.00013,6.30188]
[1779884359868,38.31,75737.64,4.7,-0.09899,0.00013,6.25403]
[1779884365155,38.28,75731.7,4.7,-0.09961,0.00013,6.28236]
[1779884365978,38.28,75733.52,4.7,-0.09937,0.00013,6.27137]
[1779884371101,38.26,75730.14,4.7,-0.09966,0.00013,6.28432]
[1779884372091,38.25,75728.01,4.7,-0.09981,0.00013,6.28841]
[1779884373179,38.25,75723.9,4.7,-0.10033,0.00013,6.31209]
[1779884373882,38.25,75723.9,4.7,-0.10033,0.00013,6.31209]
[1779884374377,38.25,75725.52,4.7,-0.10011,0.00013,6.30205]
[1779884375507,38.25,75718.97,4.7,-0.10095,0.00013,6.33976]
[1779884376218,38.25,75718.97,4.7,-0.10095,0.00013,6.33976]
[1779884376390,38.25,75718.12,4.7,-0.10105,0.00013,6.3447]
[1779884377394,38.25,75711.34,4.7,-0.10192,0.00013,6.38372]
[1779884382433,38.24,75719.28,4.7,-0.10086,0.00013,6.33591]
[1779884384867,38.24,75723.92,4.7,-0.10026,0.00013,6.30896]
[1779884386127,38.24,75720.49,4.7,-0.10068,0.00013,6.32794]
[1779884391495,38.23,75717.39,4.7,-0.10103,0.00013,6.34347]
[1779884396531,38.22,75712.25,4.7,-0.10164,0.00013,6.37107]
[1779884398089,38.22,75714.29,4.7,-0.10137,0.00013,6.35864]
[1779884398477,38.22,75714.29,4.7,-0.10137,0.00013,6.35864]
[1779884398768,38.22,75714.29,4.7,-0.10137,0.00013,6.35864]
[1779884398862,38.21,75727.99,4.7,-0.0996,0.00013,6.27852]
[1779884403598,38.2,75720.49,4.7,-0.1005,0.00013,6.3194]
[1779884404920,38.2,75720.49,4.7,-0.1005,0.00013,6.3194]
[1779884404932,38.2,75720.49,4.7,-0.1005,0.00013,6.3194]
[1779884405476,38.2,75720.49,4.7,-0.1005,0.00013,6.3194]
[1779884405597,38.2,75720.64,4.7,-0.10047,0.00013,6.31802]
[1779884406149,38.2,75720.64,4.7,-0.10047,0.00013,6.31802]
[1779884406961,38.2,75720.64,4.7,-0.10047,0.00013,6.31802]
[1779884407609,38.2,75721.52,4.7,-0.10032,0.00013,6.31139]
[1779884411746,38.19,75723.32,4.7,-0.10007,0.00013,6.29995]
[1779884411813,38.19,75723.32,4.7,-0.10007,0.00013,6.29995]
[1779884412916,38.19,75715.57,4.7,-0.10104,0.00013,6.34385]
[1779884413895,38.19,75708.62,4.7,-0.10194,0.00013,6.38412]
[1779884418936,38.19,75710.01,4.7,-0.10176,0.00013,6.37622]
[1779884418924,38.19,75716.91,4.7,-0.10086,0.00013,6.33575]
[1779884423930,38.19,75713.71,4.7,-0.10126,0.00013,6.3539]
[1779884424864,38.19,75721.87,4.7,-0.10022,0.00013,6.30653]
[1779884426927,38.18,75714.35,4.7,-0.10116,0.00013,6.34929]
[1779884431938,38.18,75713.06,4.7,-0.10133,0.00013,6.35672]
[1779884434012,38.18,75719.15,4.7,-0.10045,0.00013,6.31418]
[1779884436425,38.18,75721.79,4.7,-0.10008,0.00013,6.29771]
[1779884436436,38.18,75721.79,4.7,-0.10008,0.00013,6.29771]
[1779884436447,38.18,75721.79,4.7,-0.10008,0.00013,6.29771]
[1779884436470,38.18,75721.79,4.7,-0.10008,0.00013,6.29771]
[1779884436813,38.18,75721.79,4.7,-0.10008,0.00013,6.29771]
[1779884437819,38.17,75727.95,4.7,-0.09927,0.00013,6.26105]
[1779884439768,38.17,75730.84,4.7,-0.09891,0.00013,6.2443]
[1779884441881,38.17,75738.0,4.7,-0.09798,0.00013,6.20211]
[1779884442112,38.17,75741.29,4.7,-0.09756,0.00013,6.18277]
[1779884442649,38.17,75741.29,4.7,-0.09756,0.00013,6.18277]
[1779884442713,38.17,75741.29,4.7,-0.09756,0.00013,6.18277]
[1779884443583,38.17,75741.29,4.7,-0.09755,0.00013,6.18244]
[1779884443876,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444021,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444337,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444588,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444604,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444613,38.17,75756.72,4.7,-0.09561,0.00012,6.09307]
[1779884444875,38.17,75756.72,4.7,-0.09561,0.00012,6.09283]
[1779884445384,38.17,75756.72,4.7,-0.09561,0.00012,6.09283]
[1779884445440,38.17,75756.72,4.7,-0.09561,0.00012,6.09283]
[1779884445878,38.17,75756.72,4.7,-0.09561,0.00012,6.09283]
[1779884445986,38.17,75757.92,4.7,-0.09546,0.00012,6.08595]
[1779884450003,38.16,75756.56,4.7,-0.09562,0.00012,6.09327]
[1779884450031,38.16,75760.71,4.7,-0.0951,0.00012,6.06931]
[1779884451005,38.16,75767.34,4.7,-0.09428,0.00012,6.03123]
[1779884452036,38.16,75767.34,4.7,-0.09428,0.00012,6.0311]
[1779884452071,38.16,75767.34,4.7,-0.09428,0.00012,6.0311]
[1779884452710,38.16,75767.34,4.7,-0.09428,0.00012,6.0311]
[1779884452740,38.16,75767.34,4.7,-0.09428,0.00012,6.0311]
[1779884452934,38.16,75768.24,4.7,-0.09416,0.00012,6.02583]
[1779884454088,38.16,75773.39,4.7,-0.09353,0.00012,5.99638]
[1779884454955,38.16,75773.39,4.7,-0.09353,0.00012,5.99626]
[1779884459983,38.16,75772.02,4.7,-0.09369,0.00012,6.00393]
[1779884464047,38.15,75780.55,4.7,-0.09258,0.00012,5.95189]
[1779884469617,38.13,75783.14,4.7,-0.09215,0.00012,5.93166]
[1779884470021,38.13,75783.14,4.7,-0.09215,0.00012,5.93166]
[1779884470047,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470218,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470305,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470481,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470687,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470797,38.13,75791.78,4.7,-0.09111,0.00012,5.88243]
[1779884470898,38.12,75798.99,4.7,-0.09024,0.00012,5.84123]
[1779884471412,38.12,75798.99,4.7,-0.09024,0.00012,5.84123]
[1779884471932,38.12,75798.99,4.7,-0.09024,0.00012,5.84123]
[1779884471972,38.12,75806.99,4.7,-0.08929,0.00012,5.79606]
[1779884472999,38.12,75816.72,4.7,-0.08815,0.00012,5.74149]
[1779884473123,38.12,75823.41,4.7,-0.08737,0.00012,5.70411]
[1779884474409,38.12,75823.41,4.7,-0.08737,0.00012,5.70411]
[1779884474469,38.12,75823.41,4.7,-0.08737,0.00012,5.70411]
[1779884474984,38.12,75823.41,4.7,-0.08737,0.00012,5.70411]
[1779884474994,38.12,75823.41,4.7,-0.08737,0.00012,5.70411]
[1779884475029,38.12,75825.71,4.7,-0.08708,0.00012,5.69014]
[1779884475486,38.12,75818.21,4.7,-0.08795,0.00012,5.73201]
[1779884476396,38.12,75811.14,4.7,-0.08876,0.00012,5.77094]
[1779884481169,38.11,75820.51,4.7,-0.08763,0.00012,5.71653]
[1779884484796,38.11,75822.34,4.7,-0.08741,0.00012,5.70598]
[1779884485004,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485559,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485604,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485753,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485760,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485801,38.11,75846.61,4.7,-0.08461,0.00011,5.57067]
[1779884485900,38.11,75858.44,4.7,-0.08328,0.00011,5.5054]
[1779884487126,38.11,75858.44,4.7,-0.08328,0.00011,5.5054]
[1779884487262,38.11,75858.44,4.7,-0.08328,0.00011,5.5054]
[1779884487316,38.11,75858.44,4.7,-0.08328,0.00011,5.5054]
[1779884487748,38.11,75858.44,4.7,-0.08328,0.00011,5.5054]
[1779884488031,38.11,75861.44,4.7,-0.08294,0.00011,5.48894]
[1779884489074,38.11,75861.44,4.7,-0.08294,0.00011,5.48894]
[1779884489071,38.11,75849.19,4.7,-0.08432,0.00011,5.55624]
[1779884490294,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884490339,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884490378,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884491026,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884491074,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884491094,38.11,75846.9,4.7,-0.08457,0.00011,5.56876]
[1779884491062,38.11,75849.45,4.7,-0.08419,0.00011,5.5478]
[1779884491152,38.11,75849.45,4.7,-0.08419,0.00011,5.5478]
[1779884491185,38.11,75849.45,4.7,-0.08419,0.00011,5.5478]
[1779884491800,38.11,75849.45,4.7,-0.08419,0.00011,5.5478]
[1779884491859,38.1,75856.23,4.7,-0.08343,0.00011,5.51039]
[1779884492697,38.1,75856.23,4.7,-0.08343,0.00011,5.51039]
[1779884492715,38.1,75856.23,4.7,-0.08343,0.00011,5.51039]
[1779884492793,38.1,75865.78,4.7,-0.08236,0.00011,5.45799]
[1779884495572,38.1,75861.07,4.7,-0.08289,0.00011,5.48383]
[1779884495608,38.1,75861.07,4.7,-0.08289,0.00011,5.48383]
[1779884495656,38.1,75863.63,4.7,-0.0826,0.00011,5.46981]
[1779884496838,38.1,75863.63,4.7,-0.0826,0.00011,5.46981]
[1779884496903,38.1,75863.63,4.7,-0.0826,0.00011,5.46981]
[1779884496966,38.1,75869.05,4.7,-0.082,0.00011,5.44019]
[1779884501003,38.11,75868.37,4.7,-0.08208,0.00011,5.44405]
[1779884501046,38.11,75868.37,4.7,-0.08208,0.00011,5.44405]
[1779884501051,38.1,75868.14,4.7,-0.0821,0.00011,5.44506]
[1779884501232,38.1,75868.14,4.7,-0.0821,0.00011,5.44506]
[1779884501258,38.1,75868.14,4.7,-0.0821,0.00011,5.44506]
[1779884501367,38.1,75866.5,4.7,-0.08227,0.00011,5.45372]
[1779884502792,38.1,75866.5,4.7,-0.08227,0.00011,5.45372]
[1779884502826,38.1,75859.34,4.7,-0.08307,0.00011,5.49298]
[1779884503313,38.1,75859.34,4.7,-0.08307,0.00011,5.49298]
[1779884508410,38.1,75857.39,4.7,-0.08329,0.00011,5.50358]
[1779884510011,38.1,75857.39,4.7,-0.08329,0.00011,5.50358]
[1779884510101,38.1,75857.39,4.7,-0.08329,0.00011,5.50358]
[1779884510109,38.1,75857.39,4.7,-0.08329,0.00011,5.50358]
[1779884510159,38.1,75860.51,4.7,-0.08294,0.00011,5.48644]
[1779884510422,38.1,75860.51,4.7,-0.08294,0.00011,5.48645]
[1779884511589,38.1,75860.51,4.7,-0.08294,0.00011,5.48645]
[1779884511611,38.1,75860.51,4.7,-0.08294,0.00011,5.48645]
[1779884511709,38.1,75856.32,4.7,-0.08341,0.00011,5.50942]
[1779884512913,38.1,75856.32,4.7,-0.08341,0.00011,5.50942]
[1779884512974,38.1,75856.32,4.7,-0.08341,0.00011,5.50942]
[1779884512979,38.1,75857.21,4.7,-0.08331,0.00011,5.5045]
[1779884518312,38.1,75862.98,4.7,-0.08266,0.00011,5.47285]
[1779884520491,38.1,75870.76,4.7,-0.08179,0.00011,5.42977]
[1779884521260,38.1,75870.76,4.7,-0.08179,0.00011,5.42977]
[1779884521784,38.1,75870.76,4.7,-0.08179,0.00011,5.42977]
[1779884523517,38.1,75881.74,4.7,-0.08057,0.00011,5.36933]
[1779884524524,38.1,75890.04,4.7,-0.07966,0.00011,5.32426]
[1779884526939,38.09,75893.73,4.7,-0.07925,0.00011,5.30334]
[1779884528136,38.09,75904.61,4.7,-0.07808,0.00011,5.24469]
[1779884529284,38.09,75904.94,4.7,-0.07804,0.00011,5.24292]
[1779884530011,38.09,75904.94,4.7,-0.07804,0.00011,5.24292]
[1779884530104,38.09,75904.94,4.7,-0.07804,0.00011,5.24292]
[1779884530866,38.09,75908.3,4.7,-0.07768,0.00011,5.22493]
[1779884530933,38.09,75907.89,4.7,-0.07773,0.00011,5.22715]
[1779884536615,38.09,75911.4,4.7,-0.07733,0.00011,5.20728]
[1779884540244,38.09,75912.92,4.7,-0.07716,0.00011,5.19871]
[1779884540252,38.09,75912.92,4.7,-0.07716,0.00011,5.19871]
[1779884540642,38.09,75912.3,4.7,-0.07723,0.00011,5.20211]
[1779884541502,38.09,75912.3,4.7,-0.07723,0.00011,5.20211]
[1779884541678,38.09,75919.26,4.7,-0.0765,0.0001,5.16508]
[1779884542245,38.09,75919.26,4.7,-0.0765,0.0001,5.16508]
[1779884542756,38.09,75919.26,4.7,-0.0765,0.0001,5.16508]
[1779884542788,38.09,75919.26,4.7,-0.0765,0.0001,5.16508]
[1779884542796,38.09,75928.41,4.7,-0.07554,0.0001,5.11621]
[1779884545805,38.07,75939.59,4.7,-0.07432,0.0001,5.05363]
[1779884548034,38.07,75939.59,4.7,-0.07431,0.0001,5.05356]
[1779884548067,38.07,75939.59,4.7,-0.07431,0.0001,5.05356]
[1779884548092,38.07,75937.0,4.7,-0.07458,0.0001,5.06717]
[1779884550229,38.07,75937.97,4.7,-0.07448,0.0001,5.06189]
[1779884550306,38.07,75937.97,4.7,-0.07448,0.0001,5.06189]
[1779884550719,38.07,75937.54,4.7,-0.07452,0.0001,5.06407]
[1779884551962,38.07,75937.54,4.7,-0.07452,0.0001,5.06407]
[1779884552002,38.07,75937.54,4.7,-0.07452,0.0001,5.06407]
[1779884552044,38.07,75935.49,4.7,-0.07464,0.0001,5.06822]
[1779884555759,38.07,75944.46,4.7,-0.07372,0.0001,5.02074]
[1779884556767,38.07,75944.46,4.7,-0.07372,0.0001,5.02074]
[1779884556925,38.07,75955.98,4.7,-0.07255,0.0001,4.96041]
[1779884557595,38.07,75955.98,4.7,-0.07255,0.0001,4.96041]
[1779884558850,38.07,75955.98,4.7,-0.07255,0.0001,4.96047]
[1779884558892,38.07,75955.98,4.7,-0.07255,0.0001,4.96047]
[1779884558974,38.07,75980.56,4.7,-0.07011,0.0001,4.8333]
[1779884559723,38.07,75980.56,4.7,-0.07011,0.0001,4.8333]
[1779884559746,38.07,75980.56,4.7,-0.07011,0.0001,4.8333]
[1779884559796,38.07,75980.56,4.7,-0.07011,0.0001,4.83354]
[1779884560833,38.07,75992.67,4.7,-0.06893,0.0001,4.77146]
[1779884562136,38.08,76052.52,4.7,-0.06332,9e-05,4.4715]
[1779884562933,38.08,76052.52,4.7,-0.06332,9e-05,4.4715]
[1779884562936,38.07,76062.99,4.7,-0.06237,9e-05,4.41977]
[1779884563427,38.07,76062.99,4.7,-0.06237,9e-05,4.41977]
[1779884563750,38.07,76062.99,4.7,-0.06237,9e-05,4.41977]
[1779884564202,38.07,76062.99,4.7,-0.06237,9e-05,4.41969]
[1779884564847,38.07,76062.99,4.7,-0.06237,9e-05,4.41969]
[1779884564993,38.07,76062.99,4.7,-0.06237,9e-05,4.41969]
[1779884565058,38.07,76041.62,4.7,-0.06431,9e-05,4.52481]
[1779884565221,38.07,76041.62,4.7,-0.06431,9e-05,4.52481]
[1779884565342,38.07,76041.62,4.7,-0.06431,9e-05,4.52481]
[1779884568999,38.07,76039.8,4.7,-0.06448,9e-05,4.53396]
[1779884569007,38.07,76039.8,4.7,-0.06448,9e-05,4.53396]
[1779884569048,38.07,76039.8,4.7,-0.06448,9e-05,4.53396]
[1779884569160,38.08,76019.18,4.7,-0.0664,9e-05,4.63746]
[1779884570679,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884570695,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884570726,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884570765,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884570902,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884570980,38.08,76018.74,4.7,-0.06645,9e-05,4.63968]
[1779884571048,38.08,76003.48,4.7,-0.0679,0.0001,4.7173]
[1779884572875,38.08,76000.96,4.7,-0.06816,0.0001,4.73091]
[1779884572900,38.08,76000.96,4.7,-0.06816,0.0001,4.73091]
[1779884572926,38.08,76000.96,4.7,-0.06816,0.0001,4.73091]
[1779884573048,38.08,76000.96,4.7,-0.06816,0.0001,4.73091]
[1779884573114,38.08,76000.96,4.7,-0.06816,0.0001,4.73091]
[1779884573140,38.08,76009.05,4.7,-0.0674,0.0001,4.69026]
[1779884574475,38.08,76009.05,4.7,-0.0674,0.0001,4.69026]
[1779884574519,38.08,76009.05,4.7,-0.0674,0.0001,4.69026]
[1779884575089,38.08,76009.05,4.7,-0.0674,0.0001,4.69026]
[1779884575127,38.08,76005.64,4.7,-0.06774,0.0001,4.70842]
[1779884579225,38.09,76001.11,4.7,-0.0682,0.0001,4.73293]
[1779884579229,38.09,76001.11,4.7,-0.0682,0.0001,4.73293]
[1779884579940,38.09,76001.11,4.7,-0.06821,0.0001,4.73331]
[1779884581104,38.09,76001.11,4.7,-0.06821,0.0001,4.73331]
[1779884585999,38.1,75979.66,4.7,-0.07033,0.0001,4.84497]
[1779884587007,38.1,75946.57,4.7,-0.07365,0.0001,5.01725]
[1779884589020,38.1,75934.13,4.7,-0.07493,0.0001,5.08289]
[1779884591588,38.11,75928.13,4.7,-0.07558,0.0001,5.11591]
[1779884592097,38.11,75926.73,4.7,-0.07573,0.0001,5.12369]
[1779884598054,38.12,75925.46,4.7,-0.07592,0.0001,5.13339]
[1779884603440,38.13,75921.34,4.7,-0.07642,0.0001,5.15887]
[1779884604129,38.13,75914.2,4.7,-0.07718,0.00011,5.19747]
[1779884605136,38.13,75904.0,4.7,-0.07828,0.00011,5.25256]
[1779884610171,38.14,75900.76,4.7,-0.07867,0.00011,5.27216]
[1779884615212,38.15,75902.25,4.7,-0.07846,0.00011,5.25983]
[1779884620246,38.16,75904.23,4.7,-0.0783,0.00011,5.25168]
[1779884622279,38.16,75875.84,4.7,-0.08139,0.00011,5.40548]
[1779884623104,38.16,75875.84,4.7,-0.08139,0.00011,5.40548]
[1779884623146,38.16,75875.84,4.7,-0.08139,0.00011,5.40548]
[1779884623268,38.19,75835.68,4.7,-0.08603,0.00011,5.63265]
[1779884623416,38.19,75835.68,4.7,-0.08603,0.00011,5.63265]
[1779884624276,38.19,75812.43,4.7,-0.08874,0.00012,5.76281]
[1779884625016,38.19,75812.43,4.7,-0.08874,0.00012,5.76281]
[1779884625254,38.19,75812.43,4.7,-0.08874,0.00012,5.76281]
[1779884625283,38.19,75811.44,4.7,-0.08886,0.00012,5.76842]
[1779884625427,38.19,75811.44,4.7,-0.08886,0.00012,5.76842]
[1779884625464,38.19,75811.44,4.7,-0.08886,0.00012,5.76842]
[1779884625515,38.19,75811.44,4.7,-0.08886,0.00012,5.76842]
[1779884625977,38.19,75811.44,4.7,-0.08886,0.00012,5.76842]
[1779884626253,38.19,75813.94,4.7,-0.08857,0.00012,5.75448]
[1779884626557,38.19,75813.94,4.7,-0.08857,0.00012,5.75448]
[1779884626653,38.19,75813.94,4.7,-0.08857,0.00012,5.75448]
[1779884627530,38.19,75795.27,4.7,-0.09078,0.00012,5.85943]
[1779884628607,38.19,75795.27,4.7,-0.09078,0.00012,5.85943]
[1779884628647,38.19,75795.27,4.7,-0.09078,0.00012,5.85943]
[1779884628651,38.19,75795.27,4.7,-0.09078,0.00012,5.85943]
[1779884628709,38.19,75781.58,4.7,-0.09243,0.00012,5.93731]
[1779884630663,38.19,75780.68,4.7,-0.09255,0.00012,5.9427]
[1779884631284,38.19,75778.01,4.7,-0.09288,0.00012,5.95818]
[1779884632203,38.19,75763.11,4.7,-0.0947,0.00012,6.04307]
[1779884632370,38.2,75752.05,4.7,-0.09608,0.00012,6.10686]
[1779884634413,38.2,75750.68,4.7,-0.09627,0.00012,6.1154]
[1779884635210,38.24,75755.06,4.7,-0.09596,0.00012,6.10152]
[1779884635681,38.24,75766.61,4.7,-0.09453,0.00012,6.03549]
[1779884638413,38.28,75760.13,4.7,-0.09554,0.00012,6.08227]
[1779884641479,38.3,75754.1,4.7,-0.09643,0.00012,6.12325]
[1779884641923,38.3,75754.1,4.7,-0.09643,0.00012,6.12325]
[1779884642234,38.3,75745.8,4.7,-0.09748,0.00013,6.17143]
[1779884643603,38.32,75739.95,4.7,-0.09833,0.00013,6.21034]
[1779884643657,38.32,75739.95,4.7,-0.09833,0.00013,6.21034]
[1779884644200,38.32,75739.95,4.7,-0.09833,0.00013,6.21034]
[1779884644258,38.32,75739.95,4.7,-0.09833,0.00013,6.21034]
[1779884644383,38.34,75747.26,4.7,-0.0975,0.00013,6.17245]
[1779884645169,38.34,75747.26,4.7,-0.0975,0.00013,6.17245]
[1779884645262,38.34,75750.87,4.7,-0.09705,0.00012,6.15221]
[1779884647184,38.34,75751.7,4.7,-0.09695,0.00012,6.14745]
[1779884647259,38.34,75751.7,4.7,-0.09695,0.00012,6.14745]
[1779884647284,38.34,75736.42,4.7,-0.09888,0.00013,6.23579]
[1779884647343,38.34,75736.42,4.7,-0.09888,0.00013,6.23579]
[1779884648499,38.36,75728.28,4.7,-0.10001,0.00013,6.28706]
[1779884650538,38.37,75726.73,4.7,-0.10028,0.00013,6.29903]
[1779884650545,38.37,75726.73,4.7,-0.10028,0.00013,6.29903]
[1779884651011,38.38,75731.3,4.7,-0.09975,0.00013,6.27539]
[1779884655149,38.44,75734.27,4.7,-0.0997,0.00013,6.27336]
[1779884655244,38.46,75725.17,4.7,-0.101,0.00013,6.33215]
[1779884655824,38.46,75725.17,4.7,-0.101,0.00013,6.33215]
[1779884656143,38.46,75725.17,4.7,-0.101,0.00013,6.33215]
[1779884656174,38.46,75725.17,4.7,-0.101,0.00013,6.33215]
[1779884656222,38.46,75725.17,4.7,-0.101,0.00013,6.33215]
[1779884656254,38.5,75714.99,4.7,-0.10256,0.00013,6.40216]
[1779884656356,38.5,75714.99,4.7,-0.10256,0.00013,6.40216]
[1779884656993,38.5,75714.99,4.7,-0.10256,0.00013,6.40216]
[1779884657056,38.5,75714.99,4.7,-0.10256,0.00013,6.40216]
[1779884657092,38.5,75705.83,4.7,-0.10375,0.00013,6.45535]
[1779884657924,38.5,75705.83,4.7,-0.10375,0.00013,6.45535]
[1779884657941,38.5,75705.83,4.7,-0.10375,0.00013,6.45535]
[1779884657975,38.5,75705.83,4.7,-0.10375,0.00013,6.45535]
[1779884658001,38.52,75697.44,4.7,-0.10495,0.00013,6.5084]
[1779884659585,38.56,75703.94,4.7,-0.10432,0.00013,6.48098]
[1779884661151,38.58,75719.58,4.7,-0.10243,0.00013,6.39685]
[1779884662647,38.6,75712.73,4.7,-0.10341,0.00013,6.44066]
[1779884667222,38.66,75703.2,4.7,-0.10503,0.00013,6.51254]
[1779884671670,38.69,75712.24,4.7,-0.10392,0.00013,6.46062]
[1779884676706,38.75,75711.19,4.7,-0.1044,0.00013,6.4823]
[1779884680302,38.78,75722.37,4.7,-0.1031,0.00013,6.42459]
[1779884682529,38.79,75723.77,4.7,-0.10299,0.00013,6.41982]
[1779884682797,38.79,75723.77,4.7,-0.10299,0.00013,6.41982]
[1779884685856,38.79,75729.23,4.7,-0.10231,0.00013,6.38942]
[1779884687223,38.8,75732.14,4.7,-0.10195,0.00013,6.37307]
[1779884687324,38.8,75736.2,4.7,-0.10144,0.00013,6.35023]
[1779884688706,38.8,75736.2,4.7,-0.10144,0.00013,6.35023]
[1779884690161,38.8,75740.07,4.7,-0.10095,0.00013,6.32816]
[1779884691774,38.8,75744.33,4.7,-0.10041,0.00013,6.30406]
[1779884693840,38.8,75753.5,4.7,-0.09927,0.00013,6.25221]
[1779884698871,38.81,75752.2,4.7,-0.09946,0.00013,6.26076]
[1779884703911,38.81,75754.96,4.7,-0.09913,0.00013,6.24602]
[1779884705922,38.81,75746.3,4.7,-0.10023,0.00013,6.29584]
[1779884708943,38.81,75755.85,4.7,-0.09904,0.00013,6.24179]
[1779884710957,38.81,75763.99,4.7,-0.09803,0.00012,6.19594]
[1779884713035,38.82,75757.18,4.7,-0.09889,0.00013,6.23521]
[1779884719016,38.82,75757.54,4.7,-0.09887,0.00013,6.23435]
[1779884722038,38.82,75766.56,4.7,-0.09776,0.00012,6.1837]
[1779884723801,38.82,75762.01,4.7,-0.09833,0.00012,6.2098]
[1779884724122,38.82,75762.01,4.7,-0.09833,0.00012,6.2098]
[1779884724364,38.83,75760.88,4.7,-0.09848,0.00012,6.21671]
[1779884729394,38.83,75759.41,4.7,-0.09869,0.00012,6.22597]
[1779884729403,38.83,75769.12,4.7,-0.09748,0.00012,6.17106]
[1779884730104,38.83,75791.59,4.7,-0.09473,0.00012,6.04424]
[1779884730628,38.83,75791.59,4.7,-0.09473,0.00012,6.04424]
[1779884730865,38.83,75791.59,4.7,-0.09473,0.00012,6.04424]
[1779884731003,38.83,75791.59,4.7,-0.09473,0.00012,6.04424]
[1779884731132,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884731427,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884731464,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884731519,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884731531,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884731564,38.83,75794.63,4.7,-0.09428,0.00012,6.02053]
[1779884732173,38.85,75790.54,4.7,-0.09488,0.00012,6.04878]
[1779884734243,38.85,75792.02,4.7,-0.09472,0.00012,6.04094]
[1779884734268,38.85,75792.02,4.7,-0.09472,0.00012,6.04094]
[1779884734279,38.85,75792.02,4.7,-0.09472,0.00012,6.04094]
[1779884734370,38.85,75791.42,4.7,-0.0948,0.00012,6.04479]
[1779884739962,38.86,75788.8,4.7,-0.09516,0.00012,6.06176]
[1779884744220,38.87,75796.5,4.7,-0.09428,0.00012,6.02072]
[1779884744634,38.87,75796.5,4.7,-0.09428,0.00012,6.02072]
[1779884745417,38.87,75795.37,4.7,-0.09443,0.00012,6.02755]
[1779884746715,38.88,75795.3,4.7,-0.09444,0.00012,6.02842]
[1779884746739,38.88,75795.3,4.7,-0.09444,0.00012,6.02842]
[1779884748726,38.88,75797.45,4.7,-0.09421,0.00012,6.01736]
[1779884748762,38.88,75797.45,4.7,-0.09421,0.00012,6.01736]
[1779884750777,38.88,75800.42,4.7,-0.09387,0.00012,6.00176]
[1779884750821,38.88,75800.42,4.7,-0.09387,0.00012,6.00176]
[1779884750945,38.88,75800.42,4.7,-0.09387,0.00012,6.00176]
[1779884750988,38.88,75800.42,4.7,-0.09387,0.00012,6.00176]
[1779884753327,38.89,75808.12,4.7,-0.09297,0.00012,5.95967]
[1779884759298,38.89,75811.67,4.7,-0.09257,0.00012,5.94134]
[1779884761400,38.89,75828.5,4.7,-0.09059,0.00012,5.84817]
[1779884767355,38.9,75832.42,4.7,-0.09015,0.00012,5.82701]
[1779884769944,38.9,75833.93,4.7,-0.08997,0.00012,5.81887]
[1779884770072,38.9,75833.93,4.7,-0.08997,0.00012,5.81887]
[1779884770081,38.9,75833.93,4.7,-0.08997,0.00012,5.81887]
[1779884770085,38.9,75833.93,4.7,-0.08997,0.00012,5.81887]
[1779884770377,38.9,75836.01,4.7,-0.08973,0.00012,5.8075]
[1779884771340,38.9,75836.01,4.7,-0.08973,0.00012,5.8075]
[1779884771352,38.9,75836.01,4.7,-0.08973,0.00012,5.8075]
[1779884771387,38.9,75836.01,4.7,-0.08973,0.00012,5.8075]
[1779884771438,38.9,75843.49,4.7,-0.08887,0.00012,5.76644]
[1779884773386,38.9,75843.49,4.7,-0.08887,0.00012,5.76661]
[1779884773404,38.9,75843.49,4.7,-0.08887,0.00012,5.76661]
[1779884773408,38.9,75842.16,4.7,-0.08903,0.00012,5.77411]
[1779884773816,38.9,75842.16,4.7,-0.08903,0.00012,5.77411]
[1779884773852,38.9,75842.16,4.7,-0.08903,0.00012,5.77411]
[1779884774403,38.9,75842.16,4.7,-0.08904,0.00012,5.77429]
[1779884775369,38.9,75842.16,4.7,-0.08904,0.00012,5.77429]
[1779884775440,38.9,75833.31,4.7,-0.09007,0.00012,5.82325]
[1779884775824,38.9,75833.31,4.7,-0.09007,0.00012,5.82325]
[1779884776448,38.9,75816.74,4.7,-0.09202,0.00012,5.91522]
[1779884776653,38.9,75816.74,4.7,-0.09202,0.00012,5.91522]
[1779884776887,38.9,75816.74,4.7,-0.09202,0.00012,5.91522]
[1779884777431,38.9,75816.74,4.7,-0.09203,0.00012,5.91563]
[1779884778429,38.9,75816.74,4.7,-0.09203,0.00012,5.91563]
[1779884781606,38.91,75815.16,4.7,-0.09223,0.00012,5.92545]
[1779884782466,38.91,75815.99,4.7,-0.09214,0.00012,5.9211]
[1779884783606,38.91,75816.03,4.7,-0.09214,0.00012,5.92114]
[1779884784479,38.91,75814.8,4.7,-0.09229,0.00012,5.92826]
[1779884789515,38.91,75809.4,4.7,-0.09296,0.00012,5.95953]
[1779884794903,38.92,75806.16,4.7,-0.09328,0.00012,5.97161]
[1779884794967,38.92,75796.91,4.7,-0.09439,0.00012,6.02355]
[1779884796564,38.92,75787.64,4.7,-0.09552,0.00012,6.07592]
[1779884799585,38.92,75794.24,4.7,-0.09473,0.00012,6.03916]
[1779884804619,38.92,75793.11,4.7,-0.09488,0.00012,6.04618]
[1779884806634,38.92,75786.51,4.7,-0.09569,0.00012,6.08351]
[1779884811687,38.93,75782.09,4.7,-0.09624,0.00012,6.10876]
[1779884813781,38.93,75774.04,4.7,-0.09723,0.00012,6.15429]
[1779884815663,38.93,75774.04,4.7,-0.09723,0.00012,6.15431]
[1779884815697,38.93,75774.04,4.7,-0.09723,0.00012,6.15431]
[1779884821318,38.93,75772.36,4.7,-0.09743,0.00012,6.16376]
[1779884822424,38.93,75765.76,4.7,-0.09826,0.00012,6.20137]
[1779884824482,38.93,75773.4,4.7,-0.09732,0.00012,6.15838]
[1779884828238,38.93,75759.57,4.7,-0.09906,0.00013,6.23773]
[1779884829817,38.93,75752.96,4.7,-0.0999,0.00013,6.27584]
[1779884833052,38.93,75747.91,4.7,-0.10054,0.00013,6.30495]
[1779884833068,38.94,75742.32,4.7,-0.10126,0.00013,6.33701]
[1779884833943,38.94,75728.71,4.7,-0.103,0.00013,6.41511]
[1779884836874,38.94,75724.35,4.7,-0.10356,0.00013,6.44026]
[1779884837021,38.94,75713.33,4.7,-0.105,0.00013,6.50368]
[1779884841900,38.94,75705.69,4.7,-0.10604,0.00013,6.54956]
[1779884843938,38.94,75707.56,4.7,-0.1058,0.00013,6.53916]
[1779884844492,38.95,75713.66,4.7,-0.10502,0.00013,6.50482]
[1779884849545,38.96,75711.41,4.7,-0.10536,0.00013,6.5197]
[1779884852306,38.96,75710.34,4.7,-0.10543,0.00013,6.51991]
[1779884853271,38.96,75715.87,4.7,-0.10471,0.00013,6.48819]
[1779884853353,38.96,75729.24,4.7,-0.10297,0.00013,6.41126]
[1779884859024,38.96,75733.81,4.7,-0.10239,0.00013,6.38535]
[1779884859558,38.96,75733.81,4.7,-0.10239,0.00013,6.38535]
[1779884859594,38.96,75733.81,4.7,-0.10239,0.00013,6.38535]
[1779884860034,38.96,75734.73,4.7,-0.10228,0.00013,6.38015]
[1779884865079,38.96,75734.86,4.7,-0.10227,0.00013,6.37977]
[1779884868228,38.96,75742.4,4.7,-0.10131,0.00013,6.33695]
[1779884873312,38.97,75740.29,4.7,-0.10159,0.00013,6.34955]
[1779884874233,38.97,75757.02,4.7,-0.09948,0.00013,6.25449]
[1779884876154,38.97,75766.77,4.7,-0.09827,0.00012,6.19925]
[1779884877139,38.97,75766.77,4.7,-0.09827,0.00012,6.19925]
[1779884877896,38.97,75768.59,4.7,-0.09804,0.00012,6.18893]
[1779884878167,38.97,75767.11,4.7,-0.09823,0.00012,6.1973]
[1779884879957,38.97,75764.02,4.7,-0.09861,0.00012,6.21478]
[1779884880197,38.97,75764.93,4.7,-0.09849,0.00012,6.20957]
[1779884881863,38.97,75764.93,4.7,-0.09849,0.00012,6.2095]
[1779884881988,38.97,75764.93,4.7,-0.09849,0.00012,6.2095]
[1779884882197,38.97,75766.01,4.7,-0.09836,0.00012,6.20333]
[1779884886420,38.97,75772.05,4.7,-0.09761,0.00012,6.16905]
[1779884886505,38.97,75782.27,4.7,-0.09635,0.00012,6.11141]
[1779884888128,38.97,75784.46,4.7,-0.09608,0.00012,6.09916]
[1779884889148,38.97,75784.46,4.7,-0.09608,0.00012,6.09916]
[1779884890199,38.97,75784.08,4.7,-0.09613,0.00012,6.10139]
[1779884890281,38.97,75790.27,4.7,-0.09538,0.00012,6.0667]
[1779884895291,38.97,75792.06,4.7,-0.09517,0.00012,6.05726]
[1779884900323,38.97,75798.88,4.7,-0.09436,0.00012,6.01973]
[1779884900897,38.97,75798.88,4.7,-0.09436,0.00012,6.01973]
[1779884901329,38.97,75807.17,4.7,-0.09337,0.00012,5.97361]
[1779884902339,38.97,75813.72,4.7,-0.09259,0.00012,5.93738]
[1779884904450,38.98,75805.16,4.7,-0.09363,0.00012,5.98581]
[1779884908734,38.98,75806.83,4.7,-0.09345,0.00012,5.97712]
[1779884910592,38.98,75808.23,4.7,-0.09328,0.00012,5.96954]
[1779884911400,38.98,75815.02,4.7,-0.09239,0.00012,5.92531]
[1779884911920,38.98,75815.02,4.7,-0.09239,0.00012,5.92531]
[1779884911985,38.98,75815.02,4.7,-0.09239,0.00012,5.92531]
[1779884912126,38.98,75815.02,4.7,-0.09239,0.00012,5.92531]
[1779884912760,38.98,75820.39,4.7,-0.09176,0.00012,5.89578]
[1779884913413,38.98,75826.78,4.7,-0.09101,0.00012,5.86042]
[1779884916434,38.98,75835.18,4.7,-0.09004,0.00012,5.81446]
[1779884921468,38.99,75834.55,4.7,-0.09012,0.00012,5.81856]
[1779884923484,38.99,75827.87,4.7,-0.09091,0.00012,5.8556]
[1779884927754,38.99,75825.25,4.7,-0.09122,0.00012,5.87032]
[1779884930006,38.99,75825.6,4.7,-0.09118,0.00012,5.86849]
[1779884934583,38.99,75836.42,4.7,-0.08992,0.00012,5.80913]
[1779884936779,38.99,75839.69,4.7,-0.08955,0.00012,5.79146]
[1779884941136,38.99,75844.19,4.7,-0.08905,0.00012,5.76754]
[1779884941206,38.99,75844.19,4.7,-0.08905,0.00012,5.76754]
[1779884941630,38.99,75846.25,4.7,-0.08881,0.00012,5.75647]
[1779884946771,39.0,75841.19,4.7,-0.08942,0.00012,5.78524]
[1779884948770,39.0,75839.78,4.7,-0.08959,0.00012,5.79342]
[1779884948803,39.0,75833.58,4.7,-0.09032,0.00012,5.82777]
[1779884952708,39.0,75825.21,4.7,-0.09131,0.00012,5.87464]
[1779884957743,39.0,75819.57,4.7,-0.09198,0.00012,5.90622]
[1779884962778,39.01,75828.93,4.7,-0.09089,0.00012,5.85477]
[1779884967812,39.01,75829.9,4.7,-0.09079,0.00012,5.85018]
[1779884972849,39.01,75829.21,4.7,-0.09079,0.00012,5.84785]
[1779884977882,39.01,75828.56,4.7,-0.09089,0.00012,5.85222]
[1779884982918,39.02,75830.65,4.7,-0.09066,0.00012,5.84149]
[1779884987953,39.02,75827.91,4.7,-0.091,0.00012,5.85745]
[1779884992988,39.02,75826.23,4.7,-0.09121,0.00012,5.86752]
[1779884998023,39.03,75828.28,4.7,-0.09099,0.00012,5.85697]
[1779885003062,39.03,75828.47,4.7,-0.09098,0.00012,5.85673]
[1779885008098,39.03,75826.93,4.7,-0.09118,0.00012,5.86607]
[1779885011118,39.03,75819.74,4.7,-0.09204,0.00012,5.9063]
[1779885015250,39.04,75828.07,4.7,-0.09106,0.00012,5.86062]
[1779885017160,39.04,75835.33,4.7,-0.09022,0.00012,5.82089]
[1779885022194,39.04,75830.75,4.7,-0.09078,0.00012,5.84722]
[1779885027229,39.04,75831.4,4.7,-0.09072,0.00012,5.84455]
[1779885028236,39.05,75843.93,4.7,-0.08927,0.00012,5.77583]
[1779885029244,39.05,75851.65,4.7,-0.08839,0.00011,5.73385]
[1779885034645,39.05,75851.77,4.7,-0.08829,0.00011,5.72661]
[1779885036382,39.05,75857.71,4.7,-0.08761,0.00011,5.69419]
[1779885036471,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885036846,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885036913,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885036944,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885037716,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885037730,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885037742,39.05,75868.98,4.7,-0.08633,0.00011,5.63295]
[1779885037725,39.05,75876.45,4.7,-0.0855,0.00011,5.59265]
[1779885038322,39.05,75876.45,4.7,-0.0855,0.00011,5.59265]
[1779885038956,39.05,75876.45,4.7,-0.0855,0.00011,5.59265]
[1779885039011,39.05,75876.45,4.7,-0.0855,0.00011,5.59265]
[1779885039325,39.05,75877.19,4.7,-0.08542,0.00011,5.58882]
[1779885042097,39.05,75878.99,4.7,-0.08523,0.00011,5.57962]
[1779885042345,39.05,75878.99,4.7,-0.08523,0.00011,5.57962]
[1779885043694,39.05,75858.75,4.7,-0.08751,0.00011,5.68965]
[1779885045647,39.05,75850.6,4.7,-0.08844,0.00011,5.73413]
[1779885050149,39.06,75845.35,4.7,-0.08907,0.00012,5.76405]
[1779885050722,39.06,75842.72,4.7,-0.08939,0.00012,5.77898]
[1779885055881,39.06,75839.72,4.7,-0.08976,0.00012,5.79652]
[1779885056726,39.06,75824.2,4.7,-0.09157,0.00012,5.88204]
[1779885058147,39.06,75824.2,4.7,-0.09158,0.00012,5.88234]
[1779885058151,39.06,75824.2,4.7,-0.09158,0.00012,5.88234]
[1779885058673,39.06,75811.96,4.7,-0.09303,0.00012,5.95016]
[1779885060729,39.06,75820.58,4.7,-0.09201,0.00012,5.90237]
[1779885063698,39.06,75828.24,4.7,-0.09111,0.00012,5.86026]
[1779885065175,39.06,75833.17,4.7,-0.09053,0.00012,5.83321]
[1779885066522,39.06,75834.01,4.7,-0.09044,0.00012,5.82858]
[1779885066611,39.07,75835.93,4.7,-0.09022,0.00012,5.81817]
[1779885072562,39.07,75835.68,4.7,-0.09026,0.00012,5.82048]
[1779885077548,39.07,75838.07,4.7,-0.09,0.00012,5.80799]
[1779885077572,39.07,75838.07,4.7,-0.09,0.00012,5.80799]
[1779885077657,39.07,75838.07,4.7,-0.09,0.00012,5.80799]
[1779885077759,39.07,75857.3,4.7,-0.08779,0.00011,5.70289]
[1779885079917,39.07,75862.98,4.7,-0.08715,0.00011,5.67247]
[1779885079961,39.07,75862.98,4.7,-0.08715,0.00011,5.67247]
[1779885080628,39.08,75861.13,4.7,-0.08737,0.00011,5.68291]
[1779885084357,39.08,75858.03,4.7,-0.08774,0.00011,5.70081]
[1779885084993,39.08,75855.95,4.7,-0.08798,0.00011,5.71215]
[1779885085763,39.08,75854.17,4.7,-0.0882,0.00011,5.72249]
[1779885087065,39.08,75853.88,4.7,-0.08823,0.00011,5.72407]
[1779885087694,39.08,75847.85,4.7,-0.08893,0.00012,5.75733]
[1779885092718,39.09,75845.46,4.7,-0.08914,0.00012,5.76492]
[1779885097766,39.09,75845.4,4.7,-0.08917,0.00012,5.76639]
[1779885099805,39.09,75838.47,4.7,-0.08998,0.00012,5.80463]
[1779885103795,39.1,75832.19,4.7,-0.09073,0.00012,5.84006]
[1779885108831,39.1,75834.76,4.7,-0.09044,0.00012,5.82649]
[1779885114323,39.1,75837.12,4.7,-0.09018,0.00012,5.81404]
[1779885119909,39.1,75842.74,4.7,-0.08955,0.00012,5.78437]
[1779885124944,39.11,75841.62,4.7,-0.0897,0.00012,5.79132]
[1779885129550,39.11,75850.65,4.7,-0.08867,0.00011,5.74256]
[1779885135017,39.12,75844.59,4.7,-0.08939,0.00012,5.77696]
[1779885140054,39.12,75840.24,4.7,-0.08992,0.00012,5.80163]
[1779885145089,39.12,75836.52,4.7,-0.09036,0.00012,5.8226]
[1779885150124,39.12,75837.65,4.7,-0.09024,0.00012,5.81685]
[1779885151705,39.12,75837.65,4.7,-0.09024,0.00012,5.81685]
[1779885151711,39.12,75837.65,4.7,-0.09024,0.00012,5.81685]
[1779885151771,39.12,75837.65,4.7,-0.09024,0.00012,5.81685]
[1779885151785,39.12,75825.61,4.7,-0.09156,0.00012,5.87633]
[1779885152795,39.12,75825.61,4.7,-0.09156,0.00012,5.87633]
[1779885152834,39.12,75825.61,4.7,-0.09156,0.00012,5.87633]
[1779885152863,39.12,75825.61,4.7,-0.09156,0.00012,5.87633]
[1779885152861,39.12,75814.27,4.7,-0.0929,0.00012,5.93914]
[1779885152888,39.12,75814.27,4.7,-0.0929,0.00012,5.93914]
[1779885153418,39.12,75814.27,4.7,-0.0929,0.00012,5.93914]
[1779885153562,39.12,75814.27,4.7,-0.0929,0.00012,5.93914]
[1779885153752,39.12,75814.33,4.7,-0.09289,0.00012,5.93881]
[1779885154793,39.12,75814.33,4.7,-0.09289,0.00012,5.93881]
[1779885154859,39.12,75814.33,4.7,-0.09289,0.00012,5.93881]
[1779885154809,39.12,75813.6,4.7,-0.09297,0.00012,5.94266]
[1779885154892,39.12,75813.6,4.7,-0.09297,0.00012,5.94266]
[1779885155163,39.12,75813.6,4.7,-0.09297,0.00012,5.94266]
[1779885156487,39.12,75813.6,4.7,-0.09297,0.00012,5.94266]
[1779885156583,39.12,75812.72,4.7,-0.09308,0.00012,5.94744]
[1779885157646,39.12,75812.72,4.7,-0.09308,0.00012,5.94744]
[1779885157692,39.12,75812.72,4.7,-0.09308,0.00012,5.94744]
[1779885157759,39.12,75818.61,4.7,-0.09237,0.00012,5.91469]
[1779885159189,39.12,75827.8,4.7,-0.09129,0.00012,5.86373]
[1779885163865,39.12,75822.91,4.7,-0.09186,0.00012,5.89065]
[1779885163902,39.12,75821.12,4.7,-0.09207,0.00012,5.9005]
[1779885164224,39.12,75820.94,4.7,-0.09209,0.00012,5.90143]
[1779885165040,39.12,75820.94,4.7,-0.09209,0.00012,5.90143]
[1779885165074,39.12,75820.94,4.7,-0.09209,0.00012,5.90143]
[1779885165232,39.12,75821.22,4.7,-0.09206,0.00012,5.89982]
[1779885167081,39.12,75822.13,4.7,-0.09195,0.00012,5.89472]
[1779885167789,39.12,75822.76,4.7,-0.09187,0.00012,5.89112]
[1779885169135,39.12,75823.8,4.7,-0.09175,0.00012,5.88531]
[1779885169141,39.12,75823.8,4.7,-0.09175,0.00012,5.88531]
[1779885169177,39.12,75823.8,4.7,-0.09175,0.00012,5.88531]
[1779885169260,39.12,75824.04,4.7,-0.09172,0.00012,5.88398]
[1779885171176,39.12,75824.04,4.7,-0.09172,0.00012,5.88392]
[1779885171820,39.12,75824.3,4.7,-0.09168,0.00012,5.88236]
[1779885175953,39.12,75823.77,4.7,-0.09174,0.00012,5.88502]
[1779885176001,39.12,75823.77,4.7,-0.09174,0.00012,5.88502]
[1779885180783,39.12,75821.54,4.7,-0.092,0.00012,5.89707]
[1779885181434,39.12,75820.36,4.7,-0.09213,0.00012,5.90339]
[1779885181463,39.12,75820.36,4.7,-0.09213,0.00012,5.90339]
[1779885181493,39.12,75820.36,4.7,-0.09213,0.00012,5.90339]
[1779885181595,39.12,75816.88,4.7,-0.09255,0.00012,5.92265]
[1779885183475,39.12,75816.88,4.7,-0.09255,0.00012,5.92279]
[1779885183586,39.12,75816.88,4.7,-0.09255,0.00012,5.92279]
[1779885183840,39.12,75810.35,4.7,-0.09333,0.00012,5.95921]
[1779885185555,39.12,75807.73,4.7,-0.09364,0.00012,5.97376]
[1779885185600,39.12,75807.73,4.7,-0.09364,0.00012,5.97376]
[1779885185632,39.12,75807.73,4.7,-0.09364,0.00012,5.97376]
[1779885185634,39.12,75805.2,4.7,-0.09396,0.00012,5.98824]
[1779885187568,39.12,75805.2,4.7,-0.09396,0.00012,5.98863]
[1779885187604,39.12,75805.2,4.7,-0.09396,0.00012,5.98863]
[1779885187721,39.12,75805.2,4.7,-0.09396,0.00012,5.98863]
[1779885187816,39.12,75801.63,4.7,-0.09441,0.00012,6.00925]
[1779885189626,39.12,75798.84,4.7,-0.09475,0.00012,6.02515]
[1779885189633,39.12,75798.84,4.7,-0.09475,0.00012,6.02515]
[1779885189643,39.12,75798.84,4.7,-0.09475,0.00012,6.02515]
[1779885191674,39.13,75797.16,4.7,-0.09497,0.00012,6.03518]
[1779885191683,39.13,75797.16,4.7,-0.09497,0.00012,6.03518]
[1779885191687,39.13,75797.16,4.7,-0.09497,0.00012,6.03518]
[1779885191695,39.13,75797.16,4.7,-0.09497,0.00012,6.03518]
[1779885192627,39.13,75795.71,4.7,-0.09515,0.00012,6.04359]
[1779885192681,39.13,75795.71,4.7,-0.09515,0.00012,6.04359]
[1779885192775,39.13,75796.38,4.7,-0.09507,0.00012,6.03985]
[1779885193824,39.13,75796.38,4.7,-0.09507,0.00012,6.03985]
[1779885193861,39.13,75796.38,4.7,-0.09507,0.00012,6.03985]
[1779885194458,39.13,75795.9,4.7,-0.09513,0.00012,6.04282]
[1779885195828,39.13,75795.9,4.7,-0.09513,0.00012,6.04282]
[1779885195880,39.13,75795.9,4.7,-0.09513,0.00012,6.04282]
[1779885196472,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197569,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197581,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197616,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197833,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197846,39.13,75791.38,4.7,-0.09569,0.00012,6.06837]
[1779885197887,39.13,75789.78,4.7,-0.0959,0.00012,6.07787]
[1779885199903,39.13,75789.78,4.7,-0.0959,0.00012,6.07787]
[1779885199937,39.13,75789.5,4.7,-0.09594,0.00012,6.07971]
[1779885199951,39.13,75789.5,4.7,-0.09594,0.00012,6.07971]
[1779885199970,39.13,75789.5,4.7,-0.09594,0.00012,6.07971]
[1779885201960,39.14,75787.18,4.7,-0.09624,0.00012,6.09351]
[1779885202004,39.14,75787.18,4.7,-0.09624,0.00012,6.09351]
[1779885202012,39.14,75787.18,4.7,-0.09624,0.00012,6.09351]
[1779885202039,39.14,75787.18,4.7,-0.09624,0.00012,6.09351]
[1779885203976,39.14,75787.04,4.7,-0.09626,0.00012,6.09455]
[1779885204008,39.14,75787.04,4.7,-0.09626,0.00012,6.09455]
[1779885204020,39.14,75787.04,4.7,-0.09626,0.00012,6.09455]
[1779885204069,39.14,75787.04,4.7,-0.09626,0.00012,6.09455]
[1779885206030,39.14,75786.93,4.7,-0.09628,0.00012,6.09569]
[1779885206052,39.14,75786.93,4.7,-0.09628,0.00012,6.09569]
[1779885206057,39.14,75786.93,4.7,-0.09628,0.00012,6.09569]
[1779885206081,39.14,75786.93,4.7,-0.09628,0.00012,6.09569]
[1779885208083,39.14,75787.77,4.7,-0.09619,0.00012,6.0915]
[1779885208112,39.14,75787.77,4.7,-0.09619,0.00012,6.0915]
[1779885208125,39.14,75787.77,4.7,-0.09619,0.00012,6.0915]
[1779885208166,39.14,75787.77,4.7,-0.09619,0.00012,6.0915]
[1779885210134,39.14,75789.44,4.7,-0.096,0.00012,6.0827]
[1779885210176,39.14,75789.44,4.7,-0.096,0.00012,6.0827]
[1779885210181,39.14,75789.44,4.7,-0.096,0.00012,6.0827]
[1779885210208,39.14,75789.44,4.7,-0.096,0.00012,6.0827]
[1779885212182,39.15,75789.72,4.7,-0.09588,0.00012,6.07472]
[1779885212213,39.15,75789.72,4.7,-0.09588,0.00012,6.07472]
[1779885212235,39.15,75789.72,4.7,-0.09588,0.00012,6.07472]
[1779885214222,39.15,75789.94,4.7,-0.09587,0.00012,6.07406]
[1779885214238,39.15,75789.94,4.7,-0.09587,0.00012,6.07406]
[1779885214248,39.15,75789.94,4.7,-0.09587,0.00012,6.07406]
[1779885214267,39.15,75789.94,4.7,-0.09587,0.00012,6.07406]
[1779885216291,39.15,75790.87,4.7,-0.09577,0.00012,6.06947]
[1779885216324,39.15,75790.87,4.7,-0.09577,0.00012,6.06947]
[1779885216330,39.15,75790.87,4.7,-0.09577,0.00012,6.06947]
[1779885216355,39.15,75790.87,4.7,-0.09577,0.00012,6.06947]
[1779885218334,39.15,75789.67,4.7,-0.09593,0.00012,6.07681]
[1779885218360,39.15,75789.67,4.7,-0.09593,0.00012,6.07681]
[1779885218390,39.15,75789.67,4.7,-0.09593,0.00012,6.07681]
[1779885218626,39.15,75789.38,4.7,-0.09597,0.00012,6.07874]
[1779885219304,39.15,75789.38,4.7,-0.09597,0.00012,6.07874]
[1779885219342,39.15,75789.38,4.7,-0.09597,0.00012,6.07874]
[1779885219633,39.15,75789.24,4.7,-0.09599,0.00012,6.07982]
[1779885220372,39.15,75789.24,4.7,-0.09599,0.00012,6.07982]
[1779885225674,39.16,75790.9,4.7,-0.09583,0.00012,6.07236]
[1779885230633,39.17,75790.83,4.7,-0.09587,0.00012,6.07395]
[1779885230709,39.17,75790.46,4.7,-0.09592,0.00012,6.07631]
[1779885235800,39.17,75791.96,4.7,-0.09576,0.00012,6.06911]
[1779885235905,39.17,75793.5,4.7,-0.09559,0.00012,6.06109]
[1779885237759,39.18,75801.47,4.7,-0.09463,0.00012,6.01694]
[1779885238768,39.18,75809.16,4.7,-0.0937,0.00012,5.97421]
[1779885240781,39.18,75815.41,4.7,-0.09296,0.00012,5.93975]
[1779885245820,39.18,75821.45,4.7,-0.09227,0.00012,5.90729]
[1779885248790,39.18,75821.98,4.7,-0.09221,0.00012,5.90452]
[1779885248836,39.18,75821.98,4.7,-0.09221,0.00012,5.90468]
[1779885249842,39.18,75810.17,4.7,-0.09362,0.00012,5.97028]
[1779885250850,39.18,75802.42,4.7,-0.09456,0.00012,6.01369]
[1779885255884,39.19,75799.46,4.7,-0.09495,0.00012,6.03183]
[1779885260919,39.19,75799.28,4.7,-0.09498,0.00012,6.03343]
[1779885263457,39.19,75797.86,4.7,-0.09515,0.00012,6.04129]
[1779885263941,39.19,75799.04,4.7,-0.09501,0.00012,6.03468]
[1779885264569,39.19,75799.04,4.7,-0.09501,0.00012,6.03468]
[1779885264948,39.19,75798.43,4.7,-0.09508,0.00012,6.03805]
[1779885267969,39.19,75785.27,4.7,-0.0967,0.00012,6.11247]
[1779885273004,39.2,75782.71,4.7,-0.09694,0.00012,6.12079]
[1779885277034,39.2,75774.98,4.7,-0.09791,0.00012,6.16485]
[1779885279941,39.2,75773.73,4.7,-0.09807,0.00012,6.17201]
[1779885279967,39.2,75773.73,4.7,-0.09807,0.00012,6.17201]
[1779885279974,39.2,75773.73,4.7,-0.09807,0.00012,6.17201]
[1779885279996,39.2,75774.15,4.7,-0.09802,0.00012,6.16988]
[1779885281321,39.2,75766.43,4.7,-0.09898,0.00012,6.21345]
[1779885283632,39.2,75764.27,4.7,-0.09925,0.00012,6.2258]
[1779885283720,39.2,75764.27,4.7,-0.09925,0.00012,6.2258]
[1779885283746,39.2,75764.27,4.7,-0.09925,0.00012,6.2258]
[1779885283840,39.2,75764.27,4.7,-0.09925,0.00012,6.2258]
[1779885283941,39.2,75762.69,4.7,-0.09945,0.00013,6.23481]
[1779885284185,39.2,75754.66,4.7,-0.10046,0.00013,6.2803]
[1779885286096,39.2,75744.53,4.7,-0.10175,0.00013,6.33786]
[1779885289629,39.21,75736.06,4.7,-0.10284,0.00013,6.38665]
[1779885291698,39.21,75736.06,4.7,-0.10284,0.00013,6.38665]
[1779885291707,39.21,75736.06,4.7,-0.10284,0.00013,6.38665]
[1779885291742,39.21,75736.06,4.7,-0.10284,0.00013,6.38665]
[1779885291773,39.21,75736.06,4.7,-0.10284,0.00013,6.38665]
[1779885291783,39.21,75736.0,4.7,-0.10289,0.00013,6.38871]
[1779885294256,39.23,75727.27,4.7,-0.10412,0.00013,6.44331]
[1779885296314,39.25,75726.45,4.7,-0.10431,0.00013,6.45185]
[1779885296320,39.25,75726.45,4.7,-0.10431,0.00013,6.45185]
[1779885296355,39.25,75726.45,4.7,-0.10431,0.00013,6.45185]
[1779885296412,39.26,75726.06,4.7,-0.10444,0.00013,6.45782]
[1779885298355,39.28,75721.64,4.7,-0.1051,0.00013,6.48674]
[1779885298383,39.28,75721.64,4.7,-0.1051,0.00013,6.48674]
[1779885298390,39.29,75717.38,4.7,-0.10573,0.00013,6.51466]
[1779885300412,39.3,75717.38,4.7,-0.1058,0.00013,6.51778]
[1779885300418,39.3,75717.38,4.7,-0.1058,0.00013,6.51778]
[1779885300439,39.3,75717.38,4.7,-0.1058,0.00013,6.51778]
[1779885300766,39.31,75718.11,4.7,-0.10577,0.00013,6.51632]
[1779885302474,39.32,75718.11,4.7,-0.10583,0.00013,6.51905]
[1779885302505,39.32,75718.11,4.7,-0.10583,0.00013,6.51905]
[1779885302606,39.33,75723.31,4.7,-0.10521,0.00013,6.49201]
[1779885304507,39.34,75723.01,4.7,-0.10526,0.00013,6.494]
[1779885304540,39.34,75723.01,4.7,-0.10526,0.00013,6.494]
[1779885304652,39.34,75722.99,4.7,-0.10527,0.00013,6.49443]
[1779885308619,39.34,75726.14,4.7,-0.10488,0.00013,6.47742]
[1779885308625,39.34,75726.14,4.7,-0.10488,0.00013,6.47742]
[1779885308639,39.34,75726.14,4.7,-0.10488,0.00013,6.47742]
[1779885308708,39.34,75726.22,4.7,-0.10488,0.00013,6.47731]
[1779885310656,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885310660,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885310689,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885310888,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885310897,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885310916,39.34,75726.22,4.7,-0.10489,0.00013,6.47765]
[1779885311002,39.35,75726.61,4.7,-0.10485,0.00013,6.47612]
[1779885312725,39.35,75726.61,4.7,-0.10485,0.00013,6.47612]
[1779885312733,39.35,75726.61,4.7,-0.10485,0.00013,6.47612]
[1779885312974,39.35,75728.57,4.7,-0.10461,0.00013,6.46564]
[1779885317139,39.35,75727.67,4.7,-0.10476,0.00013,6.47219]
[1779885317163,39.35,75727.67,4.7,-0.10476,0.00013,6.47219]
[1779885317318,39.35,75727.67,4.7,-0.10476,0.00013,6.47219]
[1779885320854,39.36,75728.39,4.7,-0.10468,0.00013,6.46881]
[1779885320977,39.36,75725.82,4.7,-0.10503,0.00013,6.48419]
[1779885324810,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324824,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324846,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324856,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324943,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324948,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885324953,39.36,75725.48,4.7,-0.1051,0.00013,6.48718]
[1779885325022,39.37,75725.12,4.7,-0.10515,0.00013,6.48959]
[1779885326997,39.37,75723.46,4.7,-0.10537,0.00013,6.49906]
[1779885327034,39.37,75719.28,4.7,-0.10593,0.00013,6.52363]
[1779885329050,39.37,75719.47,4.7,-0.10591,0.00013,6.52285]
[1779885329058,39.37,75719.47,4.7,-0.10591,0.00013,6.52285]
[1779885329124,39.37,75719.71,4.7,-0.10589,0.00013,6.52178]
[1779885329401,39.37,75719.71,4.7,-0.10589,0.00013,6.52178]
[1779885331088,39.37,75719.91,4.7,-0.10587,0.00013,6.52094]
[1779885331980,39.37,75720.47,4.7,-0.10571,0.00013,6.51125]
[1779885335215,39.38,75726.26,4.7,-0.10498,0.00013,6.47915]
[1779885335444,39.38,75726.26,4.7,-0.10498,0.00013,6.47915]
[1779885336553,39.38,75726.26,4.7,-0.10498,0.00013,6.47915]
[1779885336584,39.38,75729.42,4.7,-0.10458,0.00013,6.46151]
[1779885342009,39.39,75729.75,4.7,-0.10457,0.00013,6.46122]
[1779885342016,39.39,75731.1,4.7,-0.10442,0.00013,6.45434]
[1779885342912,39.39,75739.99,4.7,-0.10327,0.00013,6.4038]
[1779885344609,39.39,75747.79,4.7,-0.10227,0.00013,6.35928]
[1779885347631,39.39,75741.49,4.7,-0.10307,0.00013,6.39481]
[1779885351555,39.38,75747.94,4.7,-0.10224,0.00013,6.35781]
[1779885352562,39.38,75755.58,4.7,-0.10127,0.00013,6.31454]
[1779885354127,39.38,75757.91,4.7,-0.10098,0.00013,6.30137]
[1779885357597,39.38,75766.36,4.7,-0.09992,0.00012,6.25381]
[1779885361021,39.39,75773.93,4.7,-0.09898,0.00012,6.21145]
[1779885361969,39.39,75773.93,4.7,-0.09898,0.00012,6.21145]
[1779885362028,39.39,75819.93,4.7,-0.0934,0.00012,5.95565]
[1779885362540,39.39,75819.93,4.7,-0.0934,0.00012,5.95565]
[1779885363111,39.39,75819.93,4.7,-0.0934,0.00012,5.95565]
[1779885362772,39.39,75819.93,4.7,-0.0934,0.00012,5.95565]
[1779885363737,39.39,75832.82,4.7,-0.09188,0.00012,5.88473]
[1779885364590,39.39,75832.82,4.7,-0.09188,0.00012,5.88473]
[1779885364796,39.39,75849.12,4.7,-0.08999,0.00012,5.79617]
[1779885366206,39.39,75849.12,4.7,-0.08999,0.00012,5.79617]
[1779885366702,39.39,75842.25,4.7,-0.0908,0.00012,5.83407]
[1779885367553,39.39,75842.25,4.7,-0.0908,0.00012,5.83407]
[1779885367637,39.39,75842.25,4.7,-0.0908,0.00012,5.83407]
[1779885367762,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885368261,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885368272,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885368301,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885368365,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885368418,39.39,75821.82,4.7,-0.0932,0.00012,5.94632]
[1779885369114,39.39,75811.71,4.7,-0.09441,0.00012,6.00231]
[1779885371732,39.39,75805.31,4.7,-0.09518,0.00012,6.03792]
[1779885372547,39.39,75805.31,4.7,-0.09518,0.00012,6.03792]
[1779885372571,39.39,75805.31,4.7,-0.09518,0.00012,6.03792]
[1779885372738,39.39,75802.19,4.7,-0.09556,0.00012,6.05527]
[1779885375451,39.39,75801.98,4.7,-0.0956,0.00012,6.05711]
[1779885375875,39.4,75805.27,4.7,-0.09521,0.00012,6.03918]
[1779885377780,39.4,75811.82,4.7,-0.09444,0.00012,6.00362]
[1779885378787,39.4,75822.99,4.7,-0.09311,0.00012,5.94204]
[1779885380341,39.4,75825.26,4.7,-0.09284,0.00012,5.92972]
[1779885380721,39.4,75825.26,4.7,-0.09284,0.00012,5.92972]
[1779885383031,39.4,75816.79,4.7,-0.09386,0.00012,5.97696]
[1779885388860,39.4,75822.44,4.7,-0.09321,0.00012,5.94667]
[1779885395022,39.41,75815.26,4.7,-0.09399,0.00012,5.9802]
[1779885397923,39.41,75808.04,4.7,-0.09487,0.00012,6.02115]
[1779885399936,39.42,75814.27,4.7,-0.09414,0.00012,5.98751]
[1779885405091,39.42,75815.37,4.7,-0.09402,0.00012,5.982]
[1779885411014,39.42,75811.04,4.7,-0.09456,0.00012,6.00666]
[1779885416058,39.42,75810.33,4.7,-0.09465,0.00012,6.01105]
[1779885419701,39.42,75813.01,4.7,-0.09434,0.00012,5.99651]
[1779885420088,39.42,75814.47,4.7,-0.09416,0.00012,5.98855]
[1779885422098,39.42,75808.07,4.7,-0.09494,0.00012,6.02415]
[1779885427133,39.43,75809.7,4.7,-0.09475,0.00012,6.01552]
[1779885432168,39.43,75803.88,4.7,-0.09547,0.00012,6.04886]
[1779885437203,39.44,75801.12,4.7,-0.09584,0.00012,6.06597]
[1779885443246,39.44,75792.2,4.7,-0.09697,0.00012,6.11755]
[1779885448282,39.45,75796.31,4.7,-0.0965,0.00012,6.096]
[1779885453318,39.46,75795.89,4.7,-0.09649,0.00012,6.093]
[1779885458353,39.46,75798.57,4.7,-0.0962,0.00012,6.07948]
[1779885463388,39.47,75799.29,4.7,-0.09614,0.00012,6.07696]
[1779885466314,39.47,75801.96,4.7,-0.09583,0.00012,6.06273]
[1779885466410,39.47,75801.96,4.7,-0.09584,0.00012,6.06304]
[1779885469446,39.47,75804.64,4.7,-0.09553,0.00012,6.0488]
[1779885469452,39.47,75809.51,4.7,-0.09495,0.00012,6.02217]
[1779885471363,39.47,75809.51,4.7,-0.09495,0.00012,6.02217]
[1779885471447,39.48,75811.76,4.7,-0.09469,0.00012,6.01042]
[1779885474803,39.48,75811.75,4.7,-0.09471,0.00012,6.01124]
[1779885474882,39.48,75811.72,4.7,-0.09472,0.00012,6.01179]
[1779885475411,39.48,75811.72,4.7,-0.09472,0.00012,6.01179]
[1779885475482,39.48,75801.52,4.7,-0.09595,0.00012,6.06826]
[1779885478185,39.48,75801.52,4.7,-0.09595,0.00012,6.06826]
[1779885478496,39.49,75798.58,4.7,-0.09633,0.00012,6.08563]
[1779885482520,39.49,75803.43,4.7,-0.09576,0.00012,6.05984]
[1779885482645,39.49,75804.72,4.7,-0.09562,0.00012,6.05299]
[1779885488570,39.5,75808.96,4.7,-0.09515,0.00012,6.03152]
[1779885493605,39.5,75805.86,4.7,-0.09556,0.00012,6.05029]
[1779885495946,39.51,75805.09,4.7,-0.09565,0.00012,6.05487]
[1779885496038,39.51,75803.94,4.7,-0.0958,0.00012,6.06155]
[1779885501661,39.51,75804.58,4.7,-0.09576,0.00012,6.05983]
[1779885506696,39.52,75804.34,4.7,-0.09582,0.00012,6.06269]
[1779885511731,39.53,75803.35,4.7,-0.09588,0.00012,6.06264]
[1779885516766,39.53,75803.89,4.7,-0.09584,0.00012,6.0608]
[1779885517977,39.53,75803.89,4.7,-0.09584,0.00012,6.0608]
[1779885518050,39.53,75803.68,4.7,-0.09587,0.00012,6.06227]
[1779885518577,39.53,75803.68,4.7,-0.09587,0.00012,6.06227]
[1779885518780,39.53,75803.68,4.7,-0.09588,0.00012,6.06257]
[1779885522132,39.54,75812.88,4.7,-0.09479,0.00012,6.01233]
[1779885523493,39.54,75812.88,4.7,-0.09479,0.00012,6.01233]
[1779885523816,39.54,75815.98,4.7,-0.09442,0.00012,5.99527]
[1779885528199,39.54,75827.25,4.7,-0.0931,0.00012,5.93459]
[1779885533272,39.54,75827.98,4.7,-0.09301,0.00012,5.93012]
[1779885538921,39.53,75832.58,4.7,-0.09245,0.00012,5.90391]
[1779885543956,39.53,75833.33,4.7,-0.09235,0.00012,5.89928]
[1779885544395,39.53,75833.33,4.7,-0.09235,0.00012,5.89928]
[1779885544524,39.53,75833.33,4.7,-0.09235,0.00012,5.89928]
[1779885545170,39.53,75833.33,4.7,-0.09235,0.00012,5.89928]
[1779885545180,39.53,75845.87,4.7,-0.09088,0.00012,5.83068]
[1779885547998,39.53,75849.52,4.7,-0.09046,0.00012,5.81072]
[1779885548144,39.53,75849.52,4.7,-0.09046,0.00012,5.81072]
[1779885548242,39.53,75849.52,4.7,-0.09046,0.00012,5.81072]
[1779885548250,39.53,75849.52,4.7,-0.09046,0.00012,5.81072]
[1779885548295,39.53,75849.52,4.7,-0.09046,0.00012,5.81072]
[1779885548291,39.53,75849.65,4.7,-0.09044,0.00012,5.81004]
[1779885549521,39.53,75849.65,4.7,-0.09044,0.00012,5.81007]
[1779885549551,39.53,75849.65,4.7,-0.09044,0.00012,5.81007]
[1779885549558,39.53,75849.65,4.7,-0.09044,0.00012,5.81007]
[1779885550219,39.53,75860.37,4.7,-0.08921,0.00011,5.75191]
[1779885551374,39.53,75862.08,4.7,-0.08902,0.00011,5.74276]
[1779885551377,39.53,75862.08,4.7,-0.08902,0.00011,5.74276]
[1779885551383,39.53,75862.08,4.7,-0.08902,0.00011,5.74276]
[1779885552245,39.53,75863.11,4.7,-0.0889,0.00011,5.7373]
[1779885553414,39.53,75863.88,4.7,-0.08882,0.00011,5.73328]
[1779885553415,39.53,75863.88,4.7,-0.08882,0.00011,5.73328]
[1779885554026,39.53,75863.88,4.7,-0.08882,0.00011,5.73343]
[1779885554751,39.53,75863.88,4.7,-0.08882,0.00011,5.73343]
[1779885555458,39.54,75863.94,4.7,-0.08881,0.00011,5.73325]
[1779885556266,39.54,75860.67,4.7,-0.08919,0.00011,5.7511]
[1779885559551,39.54,75857.59,4.7,-0.08955,0.00011,5.76816]
[1779885559556,39.54,75857.59,4.7,-0.08955,0.00011,5.76816]
[1779885564585,39.54,75856.17,4.7,-0.08972,0.00011,5.77633]
[1779885565688,39.54,75856.11,4.7,-0.08973,0.00011,5.77673]
[1779885565693,39.54,75856.11,4.7,-0.08973,0.00011,5.77673]
[1779885570703,39.54,75857.6,4.7,-0.08957,0.00011,5.76906]
[1779885575732,39.54,75855.72,4.7,-0.08971,0.00011,5.77287]
[1779885575938,39.54,75855.72,4.7,-0.08971,0.00011,5.77287]
[1779885575945,39.54,75855.72,4.7,-0.08971,0.00011,5.77287]
[1779885575947,39.54,75855.72,4.7,-0.08971,0.00011,5.77287]
[1779885576317,39.54,75856.17,4.7,-0.08966,0.00011,5.77054]
[1779885577987,39.54,75856.17,4.7,-0.08966,0.00011,5.77062]
[1779885578238,39.54,75857.42,4.7,-0.08952,0.00011,5.76393]
[1779885579366,39.54,75859.62,4.7,-0.08927,0.00011,5.75211]
[1779885579405,39.54,75859.62,4.7,-0.08927,0.00011,5.75211]
[1779885579433,39.54,75859.62,4.7,-0.08927,0.00011,5.75211]
[1779885579489,39.54,75859.62,4.7,-0.08927,0.00011,5.75211]
[1779885580212,39.54,75859.62,4.7,-0.08927,0.00011,5.7522]
[1779885582225,39.55,75867.92,4.7,-0.08833,0.00011,5.70762]
[1779885587263,39.55,75870.49,4.7,-0.08806,0.00011,5.69479]
[1779885589676,39.55,75868.84,4.7,-0.08825,0.00011,5.70413]
[1779885590339,39.55,75860.4,4.7,-0.08922,0.00011,5.74995]
[1779885594377,39.55,75855.71,4.7,-0.08977,0.00011,5.77592]
[1779885594378,39.55,75855.71,4.7,-0.08977,0.00011,5.77592]
[1779885594401,39.55,75855.71,4.7,-0.08977,0.00011,5.77592]
[1779885595870,39.55,75855.94,4.7,-0.08974,0.00011,5.77477]
[1779885595884,39.55,75855.94,4.7,-0.08974,0.00011,5.77477]
[1779885595936,39.55,75855.94,4.7,-0.08974,0.00011,5.77477]
[1779885596181,39.55,75855.94,4.7,-0.08974,0.00011,5.77477]
[1779885596453,39.56,75850.82,4.7,-0.09034,0.00012,5.80268]
[1779885596505,39.56,75850.82,4.7,-0.09034,0.00012,5.80268]
[1779885596523,39.56,75850.82,4.7,-0.09034,0.00012,5.80268]
[1779885596542,39.56,75850.82,4.7,-0.09034,0.00012,5.80268]
[1779885596572,39.56,75850.82,4.7,-0.09034,0.00012,5.80268]
[1779885597337,39.56,75850.88,4.7,-0.09033,0.00012,5.80246]
[1779885598489,39.56,75844.75,4.7,-0.09104,0.00012,5.83587]
[1779885598493,39.56,75844.75,4.7,-0.09104,0.00012,5.83587]
[1779885599350,39.56,75842.59,4.7,-0.0913,0.00012,5.84765]
[1779885602258,39.56,75841.89,4.7,-0.09138,0.00012,5.85144]
[1779885602288,39.56,75841.89,4.7,-0.09138,0.00012,5.85144]
[1779885602346,39.56,75841.89,4.7,-0.09138,0.00012,5.85144]
[1779885602334,39.56,75842.15,4.7,-0.09135,0.00012,5.85]
[1779885602585,39.56,75842.15,4.7,-0.09135,0.00012,5.85]
[1779885603207,39.56,75842.15,4.7,-0.09135,0.00012,5.85]
[1779885603248,39.56,75834.42,4.7,-0.09225,0.00012,5.89221]
[1779885604625,39.56,75834.42,4.7,-0.09225,0.00012,5.89221]
[1779885605294,39.55,75833.85,4.7,-0.09231,0.00012,5.89515]
[1779885605856,39.55,75833.85,4.7,-0.09231,0.00012,5.89515]
[1779885605865,39.55,75833.85,4.7,-0.09231,0.00012,5.89515]
[1779885605900,39.55,75833.85,4.7,-0.09231,0.00012,5.89515]
[1779885605907,39.55,75833.85,4.7,-0.09231,0.00012,5.89515]
[1779885606672,39.55,75835.77,4.7,-0.09209,0.00012,5.88456]
[1779885606734,39.55,75840.77,4.7,-0.0915,0.00012,5.85718]
[1779885608173,39.55,75840.77,4.7,-0.0915,0.00012,5.85718]
[1779885608184,39.55,75840.77,4.7,-0.0915,0.00012,5.85718]
[1779885608192,39.55,75844.77,4.7,-0.09103,0.00012,5.83534]
[1779885609384,39.55,75844.77,4.7,-0.09103,0.00012,5.83535]
[1779885610358,39.55,75844.77,4.7,-0.09103,0.00012,5.83535]
[1779885610434,39.55,75846.46,4.7,-0.09084,0.00012,5.82617]
[1779885615470,39.56,75849.62,4.7,-0.09048,0.00012,5.80921]
[1779885619364,39.56,75843.29,4.7,-0.09121,0.00012,5.84373]
[1779885622345,39.56,75836.46,4.7,-0.09201,0.00012,5.88093]
[1779885623095,39.56,75836.46,4.7,-0.09201,0.00012,5.88093]
[1779885623189,39.55,75836.33,4.7,-0.09202,0.00012,5.88159]
[1779885628559,39.55,75832.64,4.7,-0.09244,0.00012,5.90133]
[1779885633595,39.55,75833.91,4.7,-0.09219,0.00012,5.88701]
[1779885638631,39.55,75835.77,4.7,-0.09197,0.00012,5.87646]
[1779885644673,39.55,75835.06,4.7,-0.09204,0.00012,5.87989]
[1779885649711,39.55,75835.84,4.7,-0.09194,0.00012,5.87524]
[1779885654744,39.55,75836.09,4.7,-0.0919,0.00012,5.8735]
[1779885658773,39.54,75828.39,4.7,-0.0928,0.00012,5.91526]
[1779885663809,39.54,75836.42,4.7,-0.09185,0.00012,5.87073]
[1779885668843,39.54,75837.63,4.7,-0.0917,0.00012,5.86374]
[1779885675152,39.54,75836.81,4.7,-0.09179,0.00012,5.868]
[1779885677026,39.54,75850.37,4.7,-0.0902,0.00012,5.79375]
[1779885680006,39.54,75850.61,4.7,-0.09018,0.00012,5.7925]
[1779885680138,39.54,75850.61,4.7,-0.09018,0.00012,5.7925]
[1779885681935,39.54,75842.27,4.7,-0.09115,0.00012,5.83798]
[1779885687207,39.54,75836.69,4.7,-0.09179,0.00012,5.86826]
[1779885688690,39.54,75836.6,4.7,-0.0918,0.00012,5.86863]
[1779885688985,39.54,75836.62,4.7,-0.0918,0.00012,5.86845]
[1779885694021,39.54,75837.82,4.7,-0.09156,0.00012,5.85464]
[1779885699069,39.53,75837.25,4.7,-0.09162,0.00012,5.85751]
[1779885704106,39.53,75836.9,4.7,-0.09165,0.00012,5.85919]
[1779885705126,39.53,75836.9,4.7,-0.09165,0.00012,5.85919]
[1779885705337,39.53,75829.75,4.7,-0.09249,0.00012,5.89825]
[1779885706226,39.53,75829.75,4.7,-0.09249,0.00012,5.89825]
[1779885706437,39.53,75829.75,4.7,-0.09249,0.00012,5.89825]
[1779885706474,39.53,75823.27,4.7,-0.09326,0.00012,5.93373]
[1779885707154,39.53,75823.27,4.7,-0.09326,0.00012,5.93373]
[1779885707193,39.53,75823.27,4.7,-0.09326,0.00012,5.93373]
[1779885708126,39.53,75821.89,4.7,-0.09342,0.00012,5.9412]
[1779885708517,39.53,75820.64,4.7,-0.09356,0.00012,5.9479]
[1779885709198,39.53,75820.64,4.7,-0.09356,0.00012,5.9479]
[1779885709229,39.53,75820.64,4.7,-0.09356,0.00012,5.9479]
[1779885709522,39.53,75820.54,4.7,-0.09357,0.00012,5.94826]
[1779885709539,39.53,75820.54,4.7,-0.09357,0.00012,5.94826]
[1779885713122,39.53,75820.44,4.7,-0.09357,0.00012,5.94822]
[1779885713294,39.53,75820.44,4.7,-0.09357,0.00012,5.94822]
[1779885717310,39.53,75829.01,4.7,-0.09253,0.00012,5.90019]
[1779885725251,39.52,75827.99,4.7,-0.09263,0.00012,5.90461]
[1779885727380,39.52,75819.1,4.7,-0.09368,0.00012,5.95341]
[1779885733308,39.52,75817.05,4.7,-0.09394,0.00012,5.96517]
[1779885734335,39.52,75817.05,4.7,-0.09394,0.00012,5.96517]
[1779885735847,39.52,75816.93,4.7,-0.09395,0.00012,5.96598]
[1779885741365,39.52,75813.34,4.7,-0.09436,0.00012,5.98488]
[1779885746400,39.52,75813.66,4.7,-0.0943,0.00012,5.98187]
[1779885751434,39.52,75810.96,4.7,-0.09453,0.00012,5.98998]
[1779885755820,39.52,75813.51,4.7,-0.09423,0.00012,5.9761]
[1779885756332,39.52,75813.51,4.7,-0.09423,0.00012,5.9761]
[1779885758491,39.51,75827.84,4.7,-0.09252,0.00012,5.89675]
[1779885759172,39.51,75827.84,4.7,-0.09252,0.00012,5.89675]
[1779885760427,39.51,75829.82,4.7,-0.09228,0.00012,5.88578]
[1779885765542,39.51,75831.14,4.7,-0.09211,0.00012,5.87772]
[1779885769153,39.51,75830.07,4.7,-0.09223,0.00012,5.88333]
[1779885770684,39.51,75827.36,4.7,-0.09254,0.00012,5.89789]
[1779885776724,39.5,75826.4,4.7,-0.09263,0.00012,5.90204]
[1779885780193,39.5,75826.26,4.7,-0.09264,0.00012,5.90249]
[1779885780928,39.5,75827.49,4.7,-0.09249,0.00012,5.89558]
[1779885783007,39.5,75826.85,4.7,-0.09256,0.00012,5.89878]
[1779885783159,39.5,75826.85,4.7,-0.09256,0.00012,5.89878]
[1779885791727,39.5,75829.24,4.7,-0.09225,0.00012,5.88409]
[1779885797873,39.49,75827.81,4.7,-0.0924,0.00012,5.89133]
[1779885802807,39.5,75817.16,4.7,-0.09368,0.00012,5.95052]
[1779885803915,39.5,75810.23,4.7,-0.09451,0.00012,5.9888]
[1779885808950,39.5,75811.95,4.7,-0.09431,0.00012,5.97948]
[1779885814992,39.5,75810.33,4.7,-0.09441,0.00012,5.98173]
[1779885818925,39.5,75802.28,4.7,-0.09538,0.00012,6.02641]
[1779885823955,39.5,75805.08,4.7,-0.09505,0.00012,6.01094]
[1779885829397,39.5,75808.38,4.7,-0.09465,0.00012,5.99287]
[1779885835133,39.5,75803.2,4.7,-0.09529,0.00012,6.02194]
[1779885841074,39.5,75807.32,4.7,-0.09479,0.00012,5.99936]
[1779885846110,39.5,75810.9,4.7,-0.09437,0.00012,5.98003]
[1779885848316,39.5,75816.61,4.7,-0.09369,0.00012,5.94865]
[1779885848537,39.5,75816.61,4.7,-0.09369,0.00012,5.94865]
[1779885850833,39.5,75824.35,4.7,-0.09277,0.00012,5.90591]
[1779885859206,39.5,75822.56,4.7,-0.09297,0.00012,5.91522]
[1779885860138,39.5,75822.56,4.7,-0.09297,0.00012,5.91522]
[1779885860836,39.5,75822.56,4.7,-0.09298,0.00012,5.91537]
[1779885866260,39.51,75825.26,4.7,-0.09268,0.00012,5.90151]
[1779885871293,39.51,75825.94,4.7,-0.09252,0.00012,5.89162]
[1779885876328,39.51,75825.75,4.7,-0.09256,0.00012,5.89343]
[1779885881364,39.51,75826.38,4.7,-0.0925,0.00012,5.89077]
[1779885887406,39.52,75827.32,4.7,-0.09241,0.00012,5.88658]
[1779885892440,39.52,75828.1,4.7,-0.09234,0.00012,5.8831]
[1779885897475,39.52,75831.01,4.7,-0.09199,0.00012,5.86711]
[1779885902511,39.52,75831.67,4.7,-0.0919,0.00012,5.86286]
[1779885906137,39.52,75831.46,4.7,-0.09192,0.00012,5.86361]
[1779885907959,39.52,75830.96,4.7,-0.09197,0.00012,5.86609]
[1779885914599,39.51,75829.94,4.7,-0.09207,0.00012,5.8706]
[1779885918626,39.51,75821.74,4.7,-0.09303,0.00012,5.91526]
[1779885922654,39.51,75815.04,4.7,-0.09383,0.00012,5.95239]
[1779885924473,39.51,75814.62,4.7,-0.09388,0.00012,5.95476]
[1779885926405,39.51,75807.93,4.7,-0.09469,0.00012,5.99172]
[1779885928703,39.51,75800.01,4.7,-0.09564,0.00012,6.03552]
[1779885930718,39.51,75792.19,4.7,-0.09659,0.00012,6.07866]
[1779885935886,39.51,75789.39,4.7,-0.09682,0.00012,6.08675]
[1779885941796,39.51,75789.09,4.7,-0.09684,0.00012,6.0876]
[1779885946829,39.5,75788.64,4.7,-0.09688,0.00012,6.08955]
[1779885951865,39.5,75787.29,4.7,-0.09704,0.00012,6.09649]
[1779885956899,39.5,75785.07,4.7,-0.09729,0.00012,6.1082]
[1779885961968,39.5,75777.43,4.7,-0.09822,0.00012,6.15016]
[1779885966972,39.5,75775.42,4.7,-0.09847,0.00012,6.16143]
[1779885972016,39.5,75770.08,4.7,-0.09914,0.00012,6.19183]
[1779885976220,39.5,75770.1,4.7,-0.09914,0.00012,6.19157]
[1779885976321,39.5,75770.22,4.7,-0.09913,0.00012,6.19095]
[1779885978060,39.5,75761.75,4.7,-0.10018,0.00013,6.23822]
[1779885983095,39.5,75759.68,4.7,-0.10043,0.00013,6.24971]
[1779885985110,39.5,75752.93,4.7,-0.10128,0.00013,6.28763]
[1779885991152,39.5,75753.42,4.7,-0.10112,0.00013,6.27738]
[1779885996266,39.49,75747.92,4.7,-0.1018,0.00013,6.30801]
[1779886002229,39.49,75741.6,4.7,-0.10261,0.00013,6.34372]
[1779886007265,39.5,75736.7,4.7,-0.10325,0.00013,6.37208]
[1779886012760,39.5,75733.45,4.7,-0.10368,0.00013,6.39084]
[1779886016417,39.5,75724.91,4.7,-0.10479,0.00013,6.43969]
[1779886022397,39.5,75729.86,4.7,-0.10415,0.00013,6.41168]
[1779886025419,39.5,75721.23,4.7,-0.10527,0.00013,6.46081]
[1779886030453,39.5,75719.33,4.7,-0.10551,0.00013,6.47156]
[1779886035489,39.5,75715.4,4.7,-0.10603,0.00013,6.49389]
[1779886036608,39.5,75715.4,4.7,-0.10603,0.00013,6.49389]
[1779886036631,39.5,75713.68,4.7,-0.10625,0.00013,6.50367]
[1779886038657,39.5,75706.39,4.7,-0.10721,0.00013,6.5452]
[1779886044552,39.5,75702.04,4.7,-0.10778,0.00013,6.56997]
[1779886049589,39.5,75695.93,4.7,-0.1086,0.00013,6.60552]
[1779886051693,39.5,75683.52,4.7,-0.11017,0.00013,6.66977]
[1779886053720,39.5,75693.05,4.7,-0.10889,0.00013,6.61496]
[1779886054778,39.5,75693.05,4.7,-0.10889,0.00013,6.61496]
[1779886054828,39.5,75693.05,4.7,-0.10889,0.00013,6.61496]
[1779886054791,39.5,75697.54,4.7,-0.10829,0.00013,6.58922]
[1779886060666,39.5,75698.22,4.7,-0.10821,0.00013,6.58582]
[1779886065701,39.5,75694.02,4.7,-0.10878,0.00013,6.61012]
[1779886070736,39.51,75690.27,4.7,-0.10928,0.00013,6.63179]
[1779886075771,39.5,75693.74,4.7,-0.10882,0.00013,6.61183]
[1779886080810,39.51,75691.81,4.7,-0.10908,0.00013,6.62303]
[1779886084835,39.51,75682.19,4.7,-0.11037,0.00013,6.67832]
[1779886087859,39.5,75673.9,4.7,-0.11148,0.00014,6.72589]
[1779886087893,39.5,75673.9,4.7,-0.11148,0.00014,6.72589]
[1779886088864,39.5,75670.84,4.7,-0.1119,0.00014,6.74345]
[1779886090886,39.5,75662.81,4.7,-0.11299,0.00014,6.78997]
[1779886092527,39.5,75659.21,4.7,-0.11349,0.00014,6.81082]
[1779886092897,39.5,75657.53,4.7,-0.11372,0.00014,6.82051]
[1779886097928,39.5,75657.79,4.7,-0.11368,0.00014,6.81884]
[1779886100416,39.5,75658.33,4.7,-0.1136,0.00014,6.81568]
[1779886100698,39.5,75658.33,4.7,-0.1136,0.00014,6.81568]
[1779886102733,39.5,75653.85,4.7,-0.11422,0.00014,6.84158]
[1779886102834,39.5,75649.17,4.7,-0.11487,0.00014,6.86896]
[1779886105485,39.51,75638.56,4.7,-0.11636,0.00014,6.93118]
[1779886108092,39.51,75630.84,4.7,-0.11746,0.00014,6.97656]
[1779886113520,39.51,75627.3,4.7,-0.11786,0.00014,6.99025]
[1779886119111,39.51,75630.75,4.7,-0.11739,0.00014,6.97069]
[1779886119124,39.51,75624.21,4.7,-0.11831,0.00014,7.00895]
[1779886124284,39.51,75621.09,4.7,-0.11876,0.00014,7.02728]
[1779886126199,39.51,75645.92,4.7,-0.11528,0.00014,6.88282]
[1779886129304,39.51,75646.48,4.7,-0.1152,0.00014,6.87945]
[1779886129327,39.51,75646.93,4.7,-0.11513,0.00014,6.87673]
[1779886130577,39.51,75646.93,4.7,-0.11513,0.00014,6.87673]
[1779886131000,39.51,75651.69,4.7,-0.11447,0.00014,6.84905]
[1779886131093,39.51,75651.69,4.7,-0.11447,0.00014,6.84905]
[1779886131166,39.51,75651.9,4.7,-0.11444,0.00014,6.84784]
[1779886132170,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133561,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133573,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133578,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133768,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133822,39.51,75664.37,4.7,-0.11272,0.00014,6.77557]
[1779886133860,39.51,75671.03,4.7,-0.11182,0.00014,6.73721]
[1779886137874,39.52,75684.79,4.7,-0.10997,0.00013,6.6586]
[1779886138756,39.52,75693.19,4.7,-0.10885,0.00013,6.61055]
[1779886141371,39.51,75694.06,4.7,-0.10873,0.00013,6.60507]
[1779886141570,39.51,75694.06,4.7,-0.10873,0.00013,6.60507]
[1779886141660,39.51,75702.85,4.7,-0.10755,0.00013,6.55453]
[1779886142857,39.51,75702.85,4.7,-0.10755,0.00013,6.55453]
[1779886142875,39.51,75710.97,4.7,-0.10649,0.00013,6.50826]
[1779886143768,39.51,75710.97,4.7,-0.10649,0.00013,6.50826]
[1779886143833,39.51,75712.75,4.7,-0.10625,0.00013,6.49796]
[1779886144676,39.51,75712.75,4.7,-0.10625,0.00013,6.49796]
[1779886145860,39.51,75712.17,4.7,-0.10632,0.00013,6.50113]
[1779886145869,39.51,75712.17,4.7,-0.10632,0.00013,6.50113]
[1779886145873,39.51,75712.17,4.7,-0.10632,0.00013,6.50113]
[1779886145935,39.51,75712.17,4.7,-0.10632,0.00013,6.50113]
[1779886145873,39.51,75714.11,4.7,-0.10607,0.00013,6.49007]
[1779886146302,39.51,75714.17,4.7,-0.10606,0.00013,6.48966]
[1779886151336,39.51,75719.25,4.7,-0.1054,0.00013,6.46066]
[1779886156371,39.51,75717.08,4.7,-0.10568,0.00013,6.47302]
[1779886161406,39.51,75718.29,4.7,-0.10552,0.00013,6.46607]
[1779886166443,39.51,75721.75,4.7,-0.10507,0.00013,6.44646]
[1779886167126,39.51,75721.75,4.7,-0.10507,0.00013,6.44646]
[1779886168295,39.51,75726.85,4.7,-0.10441,0.00013,6.41752]
[1779886168457,39.51,75726.85,4.7,-0.10441,0.00013,6.41757]
[1779886170344,39.51,75726.99,4.7,-0.10439,0.00013,6.41685]
[1779886170469,39.51,75725.67,4.7,-0.10457,0.00013,6.42442]
[1779886173490,39.51,75717.52,4.7,-0.10553,0.00013,6.46377]
[1779886178528,39.51,75715.86,4.7,-0.10575,0.00013,6.47321]
[1779886179121,39.51,75715.86,4.7,-0.10575,0.00013,6.47321]
[1779886180559,39.51,75716.17,4.7,-0.10571,0.00013,6.47145]
[1779886180633,39.51,75716.66,4.7,-0.10564,0.00013,6.46866]
[1779886182616,39.51,75715.4,4.7,-0.10581,0.00013,6.47584]
[1779886182622,39.51,75715.4,4.7,-0.10581,0.00013,6.47584]
[1779886182633,39.51,75715.17,4.7,-0.10584,0.00013,6.47716]
[1779886187635,39.51,75713.23,4.7,-0.10609,0.00013,6.48817]
[1779886191628,39.51,75707.25,4.7,-0.10687,0.00013,6.52218]
[1779886196663,39.51,75707.29,4.7,-0.10686,0.00013,6.52159]
[1779886201697,39.51,75710.81,4.7,-0.10639,0.00013,6.50111]
[1779886206733,39.51,75717.74,4.7,-0.10548,0.00013,6.46137]
[1779886210760,39.51,75708.31,4.7,-0.10671,0.00013,6.51503]
[1779886215795,39.51,75713.94,4.7,-0.10596,0.00013,6.48237]
[1779886220837,39.5,75713.77,4.7,-0.10597,0.00013,6.48297]
[1779886225866,39.5,75713.17,4.7,-0.10604,0.00013,6.48587]
[1779886230901,39.5,75715.34,4.7,-0.10574,0.00013,6.47296]
[1779886232966,39.5,75730.48,4.7,-0.10368,0.00013,6.37963]
[1779886235902,39.5,75729.51,4.7,-0.1038,0.00013,6.38517]
[1779886235962,39.5,75726.53,4.7,-0.10419,0.00013,6.40208]
[1779886236105,39.5,75726.53,4.7,-0.10419,0.00013,6.40208]
[1779886236945,39.5,75726.53,4.7,-0.10419,0.00013,6.40209]
[1779886240006,39.5,75722.0,4.7,-0.10478,0.00013,6.4278]
[1779886240042,39.5,75722.03,4.7,-0.10477,0.00013,6.4276]
[1779886242060,39.5,75722.05,4.7,-0.10477,0.00013,6.42742]
[1779886242075,39.5,75722.05,4.7,-0.10477,0.00013,6.42742]
[1779886242987,39.5,75722.87,4.7,-0.10466,0.00013,6.42273]
[1779886244101,39.5,75721.75,4.7,-0.10481,0.00013,6.42907]
[1779886245035,39.5,75721.08,4.7,-0.10489,0.00013,6.43284]
[1779886250036,39.5,75720.63,4.7,-0.10495,0.00013,6.43523]
[1779886250248,39.5,75720.5,4.7,-0.10496,0.00013,6.43591]
[1779886250253,39.5,75720.5,4.7,-0.10496,0.00013,6.43591]
[1779886250273,39.5,75720.5,4.7,-0.10496,0.00013,6.43591]
[1779886251042,39.5,75720.5,4.7,-0.10496,0.00013,6.43586]
[1779886252290,39.5,75720.33,4.7,-0.10498,0.00013,6.43678]
[1779886253059,39.5,75720.82,4.7,-0.10492,0.00013,6.43394]
[1779886254345,39.5,75720.82,4.7,-0.10492,0.00013,6.43388]
[1779886254348,39.5,75720.82,4.7,-0.10492,0.00013,6.43388]
[1779886254360,39.5,75720.82,4.7,-0.10492,0.00013,6.43388]
[1779886254373,39.5,75722.43,4.7,-0.1047,0.00013,6.42467]
[1779886256395,39.5,75722.43,4.7,-0.1047,0.00013,6.42467]
[1779886257005,39.5,75721.2,4.7,-0.10486,0.00013,6.43157]
[1779886262041,39.5,75720.96,4.7,-0.10489,0.00013,6.43272]
[1779886262543,39.5,75721.09,4.7,-0.10487,0.00013,6.43193]
[1779886262548,39.5,75721.09,4.7,-0.10487,0.00013,6.43193]
[1779886262558,39.5,75721.09,4.7,-0.10487,0.00013,6.43193]
[1779886262586,39.5,75721.09,4.7,-0.10487,0.00013,6.43193]
[1779886262598,39.5,75721.09,4.7,-0.10487,0.00013,6.43193]
[1779886264080,39.5,75727.76,4.7,-0.104,0.00013,6.39396]
[1779886266631,39.5,75727.57,4.7,-0.10403,0.00013,6.39503]
[1779886266639,39.5,75727.57,4.7,-0.10403,0.00013,6.39503]
[1779886270726,39.5,75729.83,4.7,-0.10374,0.00013,6.38225]
[1779886270731,39.5,75729.83,4.7,-0.10374,0.00013,6.38225]
[1779886271375,39.5,75729.37,4.7,-0.1038,0.00013,6.38488]
[1779886271450,39.5,75729.37,4.7,-0.1038,0.00013,6.38488]
[1779886271557,39.5,75729.74,4.7,-0.10375,0.00013,6.3828]
[1779886273260,39.5,75729.74,4.7,-0.10375,0.00013,6.3828]
[1779886273270,39.5,75729.74,4.7,-0.10375,0.00013,6.3828]
[1779886273289,39.5,75737.96,4.7,-0.1027,0.00013,6.33628]
[1779886279238,39.5,75737.9,4.7,-0.10272,0.00013,6.33716]
[1779886284273,39.5,75737.73,4.7,-0.10274,0.00013,6.33847]
[1779886287589,39.5,75735.32,4.7,-0.10306,0.00013,6.35231]
[1779886288041,39.5,75733.7,4.7,-0.10327,0.00013,6.36165]
[1779886289152,39.5,75732.07,4.7,-0.10348,0.00013,6.37096]
[1779886289156,39.5,75732.07,4.7,-0.10348,0.00013,6.37096]
[1779886289169,39.5,75732.07,4.7,-0.10348,0.00013,6.37096]
[1779886289308,39.5,75732.07,4.7,-0.10348,0.00013,6.37096]
[1779886291220,39.5,75726.99,4.7,-0.10414,0.00013,6.39985]
[1779886291244,39.5,75726.99,4.7,-0.10414,0.00013,6.39985]
[1779886292021,39.5,75724.16,4.7,-0.10441,0.00013,6.40881]
[1779886294102,39.5,75717.81,4.7,-0.10523,0.00013,6.4449]
[1779886295318,39.5,75715.57,4.7,-0.10552,0.00013,6.45765]
[1779886295329,39.5,75715.57,4.7,-0.10552,0.00013,6.45765]
[1779886295454,39.5,75713.7,4.7,-0.10577,0.00013,6.46827]
[1779886297361,39.5,75713.54,4.7,-0.10579,0.00013,6.46913]
[1779886298053,39.5,75710.77,4.7,-0.10615,0.00013,6.48485]
[1779886299409,39.5,75709.39,4.7,-0.10633,0.00013,6.49263]
[1779886299412,39.5,75709.39,4.7,-0.10633,0.00013,6.49263]
[1779886301467,39.5,75710.62,4.7,-0.10616,0.00013,6.48542]
[1779886301474,39.5,75710.62,4.7,-0.10616,0.00013,6.48542]
[1779886301566,39.5,75711.0,4.7,-0.10611,0.00013,6.48315]
[1779886303512,39.5,75711.0,4.7,-0.10611,0.00013,6.48305]
[1779886304038,39.5,75711.04,4.7,-0.1061,0.00013,6.48272]
[1779886304366,39.5,75711.04,4.7,-0.1061,0.00013,6.48272]
[1779886304399,39.5,75711.04,4.7,-0.1061,0.00013,6.48272]
[1779886307606,39.5,75705.45,4.7,-0.10683,0.00013,6.51428]
[1779886307614,39.5,75705.45,4.7,-0.10683,0.00013,6.51428]
[1779886309662,39.5,75709.08,4.7,-0.10634,0.00013,6.49325]
[1779886309673,39.5,75709.08,4.7,-0.10634,0.00013,6.49325]
[1779886312875,39.49,75707.47,4.7,-0.10655,0.00013,6.50201]
[1779886312889,39.49,75707.47,4.7,-0.10655,0.00013,6.50201]
[1779886313119,39.49,75707.47,4.7,-0.10655,0.00013,6.50201]
[1779886312955,39.49,75704.05,4.7,-0.10699,0.00013,6.52139]
[1779886314015,39.49,75701.08,4.7,-0.10738,0.00013,6.53822]
[1779886315810,39.49,75699.21,4.7,-0.10762,0.00013,6.54873]
[1779886315818,39.49,75699.21,4.7,-0.10762,0.00013,6.54873]
[1779886317866,39.49,75700.18,4.7,-0.10749,0.00013,6.54274]
[1779886317875,39.49,75700.18,4.7,-0.10749,0.00013,6.54274]
[1779886317895,39.49,75700.18,4.7,-0.10749,0.00013,6.54274]
[1779886319917,39.49,75694.54,4.7,-0.10824,0.00013,6.5752]
[1779886319924,39.49,75694.54,4.7,-0.10824,0.00013,6.5752]
[1779886321960,39.49,75691.9,4.7,-0.10859,0.00013,6.59043]
[1779886321969,39.49,75691.9,4.7,-0.10859,0.00013,6.59043]
[1779886321977,39.49,75692.34,4.7,-0.10853,0.00013,6.58792]
[1779886324028,39.49,75692.34,4.7,-0.10853,0.00013,6.58794]
[1779886324127,39.49,75693.55,4.7,-0.10837,0.00013,6.58101]
[1779886326060,39.49,75694.63,4.7,-0.10823,0.00013,6.57483]
[1779886326072,39.49,75694.63,4.7,-0.10823,0.00013,6.57483]
[1779886326162,39.49,75695.27,4.7,-0.10814,0.00013,6.57117]
[1779886328081,39.49,75695.27,4.7,-0.10814,0.00013,6.57117]
[1779886329079,39.49,75686.67,4.7,-0.10929,0.00013,6.62054]
[1779886330046,39.49,75680.5,4.7,-0.11012,0.00013,6.65602]
[1779886332193,39.49,75677.44,4.7,-0.11053,0.00014,6.67348]
[1779886332206,39.49,75677.44,4.7,-0.11053,0.00014,6.67348]
[1779886332611,39.49,75677.44,4.7,-0.11053,0.00014,6.67336]
[1779886334238,39.49,75677.44,4.7,-0.11053,0.00014,6.67336]
[1779886335093,39.49,75677.52,4.7,-0.11051,0.00014,6.67267]
[1779886337710,39.49,75676.79,4.7,-0.11061,0.00014,6.67664]
[1779886337718,39.49,75676.79,4.7,-0.11061,0.00014,6.67664]
[1779886337739,39.49,75676.79,4.7,-0.11061,0.00014,6.67664]
[1779886337792,39.49,75670.13,4.7,-0.11151,0.00014,6.71492]
[1779886338377,39.49,75670.13,4.7,-0.11151,0.00014,6.71492]
[1779886338446,39.49,75670.13,4.7,-0.11151,0.00014,6.71492]
[1779886338502,39.49,75670.13,4.7,-0.11151,0.00014,6.71492]
[1779886340431,39.49,75669.36,4.7,-0.1116,0.00014,6.71907]
[1779886340478,39.49,75669.36,4.7,-0.1116,0.00014,6.71907]
[1779886340667,39.49,75669.36,4.7,-0.1116,0.00014,6.71889]
[1779886342291,39.49,75668.63,4.7,-0.1117,0.00014,6.72293]
[1779886342302,39.49,75668.63,4.7,-0.1117,0.00014,6.72293]
[1779886342334,39.49,75668.63,4.7,-0.1117,0.00014,6.72293]
[1779886342481,39.49,75668.63,4.7,-0.1117,0.00014,6.72293]
[1779886342507,39.49,75668.63,4.7,-0.1117,0.00014,6.72293]
[1779886343065,39.49,75669.52,4.7,-0.11157,0.00014,6.71761]
[1779886344517,39.48,75669.3,4.7,-0.1116,0.00014,6.7187]
[1779886344557,39.48,75669.3,4.7,-0.1116,0.00014,6.7187]
[1779886346566,39.48,75669.3,4.7,-0.11159,0.00014,6.71854]
[1779886346625,39.48,75669.3,4.7,-0.11159,0.00014,6.71854]
[1779886351676,39.48,75666.32,4.7,-0.11188,0.00014,6.72764]
[1779886356704,39.48,75669.63,4.7,-0.11141,0.00014,6.70772]
[1779886356812,39.48,75669.63,4.7,-0.11141,0.00014,6.70772]
[1779886356853,39.48,75669.63,4.7,-0.11141,0.00014,6.70772]
[1779886358699,39.48,75670.25,4.7,-0.11132,0.00014,6.70386]
[1779886358743,39.48,75670.25,4.7,-0.11132,0.00014,6.70386]
[1779886358860,39.48,75670.25,4.7,-0.11132,0.00014,6.70386]
[1779886358900,39.48,75670.25,4.7,-0.11132,0.00014,6.70386]
[1779886360915,39.48,75668.35,4.7,-0.11157,0.00014,6.71455]
[1779886360941,39.48,75668.35,4.7,-0.11157,0.00014,6.71455]
[1779886361005,39.48,75668.35,4.7,-0.11157,0.00014,6.71455]
[1779886361028,39.48,75668.35,4.7,-0.11157,0.00014,6.71455]
[1779886362967,39.47,75666.56,4.7,-0.11181,0.00014,6.72458]
[1779886363008,39.47,75666.56,4.7,-0.11181,0.00014,6.72458]
[1779886366597,39.47,75671.9,4.7,-0.11107,0.00014,6.69315]
[1779886366642,39.47,75671.9,4.7,-0.11107,0.00014,6.69315]
[1779886367055,39.47,75671.9,4.7,-0.11107,0.00014,6.69315]
[1779886367091,39.47,75671.9,4.7,-0.11107,0.00014,6.69315]
[1779886372117,39.47,75672.63,4.7,-0.11095,0.00014,6.68841]
[1779886373220,39.47,75674.21,4.7,-0.11074,0.00014,6.67912]
[1779886373263,39.47,75674.21,4.7,-0.11074,0.00014,6.67912]
[1779886375260,39.47,75676.59,4.7,-0.11041,0.00014,6.66527]
[1779886375296,39.47,75676.59,4.7,-0.11041,0.00014,6.66527]
[1779886377321,39.47,75677.0,4.7,-0.11035,0.00014,6.66282]
[1779886377363,39.47,75677.0,4.7,-0.11035,0.00014,6.66282]
[1779886379355,39.47,75677.14,4.7,-0.11033,0.00014,6.66193]
[1779886379375,39.47,75677.14,4.7,-0.11033,0.00014,6.66193]
[1779886383465,39.47,75675.28,4.7,-0.11058,0.00014,6.67249]
[1779886383491,39.47,75675.28,4.7,-0.11058,0.00014,6.67249]
[1779886383497,39.47,75675.28,4.7,-0.11058,0.00014,6.67249]
[1779886383530,39.47,75675.28,4.7,-0.11058,0.00014,6.67249]
[1779886385505,39.47,75679.24,4.7,-0.11004,0.00013,6.64957]
[1779886385528,39.47,75679.24,4.7,-0.11004,0.00013,6.64957]
[1779886386890,39.47,75681.15,4.7,-0.10979,0.00013,6.63856]
[1779886394264,39.47,75684.78,4.7,-0.10929,0.00013,6.61745]
[1779886399332,39.47,75678.9,4.7,-0.11009,0.00013,6.65155]
[1779886405117,39.47,75679.27,4.7,-0.11004,0.00013,6.6496]
[1779886410149,39.47,75680.87,4.7,-0.10983,0.00013,6.64056]
[1779886413170,39.47,75686.26,4.7,-0.10901,0.00013,6.60224]
[1779886418206,39.46,75691.06,4.7,-0.10834,0.00013,6.57373]
[1779886423242,39.46,75694.66,4.7,-0.10784,0.00013,6.55223]
[1779886427269,39.46,75687.15,4.7,-0.10884,0.00013,6.59491]
[1779886432957,39.46,75691.58,4.7,-0.10825,0.00013,6.5699]
[1779886438026,39.46,75693.43,4.7,-0.10802,0.00013,6.55972]
[1779886439148,39.46,75694.61,4.7,-0.10787,0.00013,6.55319]
[1779886444391,39.47,75693.65,4.7,-0.10801,0.00013,6.55939]
[1779886449480,39.46,75698.18,4.7,-0.10739,0.00013,6.53282]
[1779886455471,39.46,75699.13,4.7,-0.10725,0.00013,6.52647]
[1779886460508,39.46,75700.65,4.7,-0.10703,0.00013,6.51701]
[1779886465538,39.46,75696.95,4.7,-0.10752,0.00013,6.53831]
[1779886470580,39.46,75697.22,4.7,-0.1075,0.00013,6.53742]
[1779886475614,39.46,75698.93,4.7,-0.10719,0.00013,6.52109]
[1779886480652,39.46,75701.79,4.7,-0.10683,0.00013,6.50541]
[1779886485687,39.47,75703.44,4.7,-0.10662,0.00013,6.49667]
[1779886490722,39.47,75704.52,4.7,-0.1065,0.00013,6.49116]
[1779886495756,39.47,75705.94,4.7,-0.10632,0.00013,6.48368]
[1779886500910,39.47,75711.25,4.7,-0.10563,0.00013,6.45359]
[1779886501157,39.47,75711.25,4.7,-0.10563,0.00013,6.45359]
[1779886501212,39.47,75704.2,4.7,-0.10655,0.00013,6.49365]
[1779886502396,39.47,75704.2,4.7,-0.10655,0.00013,6.49351]
[1779886502806,39.47,75697.56,4.7,-0.10742,0.00013,6.53127]
[1779886505826,39.47,75684.77,4.7,-0.10913,0.00013,6.60468]
[1779886510861,39.47,75681.2,4.7,-0.1096,0.00013,6.6249]
[1779886515897,39.47,75685.79,4.7,-0.10898,0.00013,6.59833]
[1779886520931,39.47,75683.59,4.7,-0.10928,0.00013,6.61088]
[1779886522945,39.47,75676.55,4.7,-0.11022,0.00014,6.6513]
[1779886527981,39.47,75674.74,4.7,-0.11046,0.00014,6.66131]
[1779886533016,39.47,75674.32,4.7,-0.11041,0.00014,6.6561]
[1779886538051,39.46,75673.39,4.7,-0.11052,0.00014,6.66108]
[1779886543086,39.46,75673.14,4.7,-0.11055,0.00014,6.66217]
[1779886547115,39.46,75665.08,4.7,-0.11164,0.00014,6.70868]
[1779886549353,39.46,75661.31,4.7,-0.11216,0.00014,6.73051]
[1779886550312,39.46,75645.25,4.7,-0.11437,0.00014,6.82354]
[1779886552216,39.46,75635.13,4.7,-0.11578,0.00014,6.88225]
[1779886558192,39.46,75637.91,4.7,-0.11539,0.00014,6.86605]
[1779886561056,39.46,75637.35,4.7,-0.11548,0.00014,6.86954]
[1779886561212,39.46,75637.35,4.7,-0.11548,0.00014,6.86966]
[1779886562359,39.46,75644.45,4.7,-0.11449,0.00014,6.8285]
[1779886568261,39.46,75643.09,4.7,-0.11467,0.00014,6.83575]
[1779886573297,39.46,75644.44,4.7,-0.11447,0.00014,6.82737]
[1779886578331,39.46,75647.94,4.7,-0.11397,0.00014,6.80671]
[1779886579442,39.46,75648.06,4.7,-0.11395,0.00014,6.80595]
[1779886580355,39.46,75639.03,4.7,-0.11521,0.00014,6.85835]
[1779886582368,39.46,75632.07,4.7,-0.11619,0.00014,6.89923]
[1779886587403,39.46,75630.59,4.7,-0.11641,0.00014,6.90825]
[1779886592493,39.46,75630.59,4.7,-0.11632,0.00014,6.90139]
[1779886592646,39.46,75630.59,4.7,-0.11632,0.00014,6.90139]
[1779886592673,39.46,75625.21,4.7,-0.11708,0.00014,6.93276]
[1779886594277,39.46,75616.37,4.7,-0.11833,0.00014,6.98457]
[1779886596222,39.46,75607.48,4.7,-0.1196,0.00014,7.03661]
[1779886602342,39.46,75610.56,4.7,-0.11916,0.00014,7.01851]
[1779886607553,39.46,75612.02,4.7,-0.11895,0.00014,7.00993]
[1779886612585,39.46,75610.43,4.7,-0.11918,0.00014,7.01923]
[1779886617620,39.46,75615.62,4.7,-0.11844,0.00014,6.98878]
[1779886622380,39.46,75622.03,4.7,-0.11753,0.00014,6.95134]
[1779886627815,39.46,75618.09,4.7,-0.11809,0.00014,6.97459]
[1779886633732,39.46,75614.23,4.7,-0.11864,0.00014,6.99726]
[1779886638767,39.46,75613.31,4.7,-0.11877,0.00014,7.00264]
[1779886643802,39.46,75613.82,4.7,-0.1187,0.00014,6.99968]
[1779886648838,39.46,75612.24,4.7,-0.11893,0.00014,7.00893]
[1779886654880,39.46,75613.36,4.7,-0.11867,0.00014,6.9951]
[1779886659916,39.46,75614.29,4.7,-0.11853,0.00014,6.9897]
[1779886664955,39.46,75615.51,4.7,-0.11836,0.00014,6.98253]
[1779886669992,39.46,75616.55,4.7,-0.11821,0.00014,6.97649]
[1779886675031,39.46,75617.04,4.7,-0.11814,0.00014,6.97365]
[1779886680063,39.46,75619.16,4.7,-0.11784,0.00014,6.96136]
[1779886685100,39.46,75619.99,4.7,-0.11773,0.00014,6.95665]
[1779886686977,39.46,75620.47,4.7,-0.11766,0.00014,6.95388]
[1779886687013,39.46,75620.47,4.7,-0.11766,0.00014,6.95388]
[1779886692147,39.46,75619.47,4.7,-0.11777,0.00014,6.95826]
[1779886697181,39.45,75621.51,4.7,-0.11745,0.00014,6.94522]
[1779886704230,39.45,75620.25,4.7,-0.1176,0.00014,6.95106]
[1779886707254,39.45,75608.24,4.7,-0.1193,0.00014,7.02096]
[1779886712286,39.45,75610.39,4.7,-0.11889,0.00014,7.00104]
[1779886717321,39.45,75611.14,4.7,-0.11878,0.00014,6.99666]
[1779886722357,39.45,75610.63,4.7,-0.11885,0.00014,6.99968]
[1779886727392,39.45,75610.55,4.7,-0.11887,0.00014,7.00019]
[1779886733434,39.45,75610.46,4.7,-0.11888,0.00014,7.00079]
[1779886738527,39.44,75612.17,4.7,-0.11862,0.00014,6.99007]
[1779886744511,39.44,75615.6,4.7,-0.1181,0.00014,6.96866]
[1779886749547,39.44,75613.26,4.7,-0.11843,0.00014,6.98241]
[1779886751560,39.44,75606.63,4.7,-0.11938,0.00014,7.02132]
[1779886756595,39.44,75604.31,4.7,-0.11972,0.00014,7.03486]
[1779886761631,39.44,75607.23,4.7,-0.1193,0.00014,7.01766]
[1779886766088,39.44,75605.85,4.7,-0.11949,0.00014,7.02571]
[1779886766164,39.44,75600.59,4.7,-0.12025,0.00014,7.05652]
[1779886768737,39.44,75592.75,4.7,-0.12139,0.00015,7.10289]
[1779886774721,39.44,75599.33,4.7,-0.12035,0.00014,7.05756]
[1779886779757,39.44,75600.62,4.7,-0.12018,0.00014,7.05071]
[1779886784792,39.45,75600.08,4.7,-0.12028,0.00014,7.05454]
[1779886789828,39.45,75601.45,4.7,-0.1201,0.00014,7.04724]
[1779886794865,39.45,75602.71,4.7,-0.11993,0.00014,7.04028]
[1779886799897,39.46,75601.95,4.7,-0.12005,0.00014,7.04536]
[1779886803486,39.46,75608.91,4.7,-0.11906,0.00014,7.00484]
[1779886804453,39.46,75630.27,4.7,-0.11603,0.00014,6.88018]
[1779886805004,39.46,75630.27,4.7,-0.11603,0.00014,6.88018]
[1779886805103,39.46,75630.27,4.7,-0.11603,0.00014,6.88018]
[1779886805120,39.46,75646.5,4.7,-0.11376,0.00014,6.78571]
[1779886805824,39.46,75646.5,4.7,-0.11376,0.00014,6.78571]
[1779886806119,39.46,75646.5,4.7,-0.11376,0.00014,6.78571]
[1779886806176,39.46,75653.1,4.7,-0.11284,0.00014,6.74725]
[1779886806726,39.46,75653.1,4.7,-0.11284,0.00014,6.74725]
[1779886807533,39.46,75653.1,4.7,-0.11284,0.00014,6.74725]
[1779886807560,39.45,75663.08,4.7,-0.11147,0.00014,6.68946]
[1779886809421,39.45,75662.72,4.7,-0.11152,0.00014,6.69153]
[1779886809459,39.46,75672.84,4.7,-0.11015,0.00014,6.63322]
[1779886814668,39.46,75670.43,4.7,-0.11049,0.00014,6.64784]
[1779886815985,39.46,75670.96,4.7,-0.11042,0.00014,6.64494]
[1779886815992,39.46,75670.96,4.7,-0.11042,0.00014,6.64494]
[1779886816647,39.46,75670.49,4.7,-0.11049,0.00014,6.64782]
[1779886817587,39.46,75663.11,4.7,-0.1115,0.00014,6.69056]
[1779886818436,39.46,75663.11,4.7,-0.1115,0.00014,6.69056]
[1779886818525,39.46,75656.44,4.7,-0.11242,0.00014,6.72929]
[1779886819120,39.46,75663.22,4.7,-0.11149,0.00014,6.69021]
[1779886821051,39.46,75670.68,4.7,-0.11048,0.00014,6.64735]
[1779886822402,39.46,75670.68,4.7,-0.11048,0.00014,6.64735]
[1779886822448,39.46,75667.76,4.7,-0.11088,0.00014,6.66436]
[1779886824831,39.46,75663.38,4.7,-0.11149,0.00014,6.68997]
[1779886824911,39.46,75663.38,4.7,-0.11149,0.00014,6.68997]
[1779886825637,39.46,75663.38,4.7,-0.11149,0.00014,6.68997]
[1779886825087,39.46,75657.22,4.7,-0.11233,0.00014,6.72569]
[1779886826658,39.46,75650.44,4.7,-0.11327,0.00014,6.76503]
[1779886831668,39.47,75648.41,4.7,-0.11355,0.00014,6.77689]
[1779886832635,39.47,75640.01,4.7,-0.11462,0.00014,6.81841]
[1779886836843,39.46,75639.02,4.7,-0.11475,0.00014,6.82402]
[1779886837164,39.46,75639.01,4.7,-0.11475,0.00014,6.82404]
[1779886838170,39.46,75644.94,4.7,-0.11393,0.00014,6.78958]
[1779886841199,39.46,75652.67,4.7,-0.11286,0.00014,6.74489]
[1779886846228,39.47,75652.18,4.7,-0.11294,0.00014,6.74816]
[1779886849164,39.47,75650.39,4.7,-0.11319,0.00014,6.75872]
[1779886849260,39.47,75648.3,4.7,-0.11348,0.00014,6.77091]
[1779886854285,39.47,75647.81,4.7,-0.11356,0.00014,6.7741]
[1779886859167,39.47,75646.51,4.7,-0.11374,0.00014,6.78193]
[1779886859549,39.47,75633.71,4.7,-0.11553,0.00014,6.85634]
[1779886863348,39.47,75624.63,4.7,-0.1168,0.00014,6.90909]
[1779886867200,39.47,75624.48,4.7,-0.11681,0.00014,6.9096]
[1779886867376,39.47,75624.24,4.7,-0.11684,0.00014,6.91089]
[1779886871404,39.47,75631.02,4.7,-0.11588,0.00014,6.871]
[1779886874761,39.47,75634.68,4.7,-0.11536,0.00014,6.84958]
[1779886874783,39.47,75634.68,4.7,-0.11536,0.00014,6.84958]
[1779886875432,39.47,75626.55,4.7,-0.11651,0.00014,6.8969]
[1779886877110,39.47,75621.43,4.7,-0.11723,0.00014,6.92668]
[1779886882480,39.46,75620.11,4.7,-0.1174,0.00014,6.93355]
[1779886887516,39.46,75618.26,4.7,-0.11764,0.00014,6.94367]
[1779886892551,39.46,75615.2,4.7,-0.11796,0.00014,6.95352]
[1779886897585,39.45,75615.44,4.7,-0.1179,0.00014,6.95133]
[1779886902620,39.45,75613.42,4.7,-0.11817,0.00014,6.9624]
[1779886907656,39.45,75610.06,4.7,-0.11863,0.00014,6.98111]
[1779886908337,39.45,75610.06,4.7,-0.11863,0.00014,6.98111]
[1779886908830,39.45,75609.37,4.7,-0.11872,0.00014,6.98495]
[1779886909490,39.45,75609.37,4.7,-0.11872,0.00014,6.98495]
[1779886909555,39.45,75609.37,4.7,-0.11872,0.00014,6.98495]
[1779886909750,39.44,75589.61,4.7,-0.12157,0.00015,7.10068]
[1779886911686,39.44,75583.63,4.7,-0.12244,0.00015,7.13568]
[1779886914095,39.44,75582.24,4.7,-0.12264,0.00015,7.14395]
[1779886914634,39.44,75582.24,4.7,-0.12264,0.00015,7.14395]
[1779886914717,39.44,75577.17,4.7,-0.12339,0.00015,7.17385]
[1779886917769,39.44,75572.99,4.7,-0.12401,0.00015,7.19856]
[1779886920003,39.44,75573.38,4.7,-0.12395,0.00015,7.19619]
[1779886923769,39.44,75582.29,4.7,-0.12264,0.00015,7.1436]
[1779886928805,39.45,75582.81,4.7,-0.12257,0.00015,7.14081]
[1779886933839,39.45,75583.6,4.7,-0.12245,0.00015,7.13627]
[1779886939764,39.45,75582.89,4.7,-0.12256,0.00015,7.1406]
[1779886940656,39.45,75584.45,4.7,-0.12233,0.00015,7.13145]
[1779886940682,39.45,75590.81,4.7,-0.12141,0.00015,7.09415]
[1779886941126,39.45,75590.81,4.7,-0.12141,0.00015,7.09415]
[1779886947176,39.45,75597.56,4.7,-0.12044,0.00014,7.05467]
[1779886949701,39.45,75597.12,4.7,-0.12051,0.00014,7.05753]
[1779886950213,39.45,75610.81,4.7,-0.11855,0.00014,6.97771]
[1779886951967,39.45,75616.59,4.7,-0.11762,0.00014,6.93645]
[1779886954378,39.45,75616.6,4.7,-0.11761,0.00014,6.93626]
[1779886954393,39.45,75617.14,4.7,-0.11753,0.00014,6.93286]
[1779886959437,39.45,75615.66,4.7,-0.11773,0.00014,6.94098]
[1779886965767,39.44,75611.62,4.7,-0.11827,0.00014,6.96303]
[1779886966243,39.44,75612.92,4.7,-0.11808,0.00014,6.95517]
[1779886966312,39.44,75612.92,4.7,-0.11808,0.00014,6.95517]
[1779886966581,39.44,75612.92,4.7,-0.11808,0.00014,6.95517]
[1779886966624,39.44,75622.09,4.7,-0.11677,0.00014,6.90134]
[1779886968031,39.44,75622.09,4.7,-0.11677,0.00014,6.90134]
[1779886968116,39.44,75636.37,4.7,-0.11475,0.00014,6.81773]
[1779886969157,39.44,75636.37,4.7,-0.11475,0.00014,6.81773]
[1779886969678,39.44,75636.37,4.7,-0.11475,0.00014,6.81773]
[1779886973381,39.43,75631.08,4.7,-0.11548,0.00014,6.84827]
[1779886973397,39.43,75631.08,4.7,-0.11548,0.00014,6.84827]
[1779886973450,39.43,75630.99,4.7,-0.11549,0.00014,6.84871]
[1779886975828,39.43,75630.99,4.7,-0.11549,0.00014,6.84862]
[1779886986207,39.43,75622.18,4.7,-0.11671,0.00014,6.8989]
[1779886991328,39.43,75624.05,4.7,-0.11643,0.00014,6.88732]
[1779886996516,39.42,75622.82,4.7,-0.11659,0.00014,6.89399]
[1779887002861,39.42,75620.76,4.7,-0.11686,0.00014,6.90523]
[1779887010375,39.42,75624.68,4.7,-0.11628,0.00014,6.88105]
[1779887013396,39.41,75629.71,4.7,-0.11546,0.00014,6.84415]
[1779887018431,39.41,75625.65,4.7,-0.11602,0.00014,6.86747]
[1779887023465,39.41,75624.88,4.7,-0.11612,0.00014,6.87146]
[1779887028501,39.41,75626.16,4.7,-0.11593,0.00014,6.86351]
[1779887031621,39.41,75619.55,4.7,-0.11686,0.00014,6.90182]
[1779887034543,39.41,75612.64,4.7,-0.11783,0.00014,6.94182]
[1779887039578,39.4,75607.39,4.7,-0.11855,0.00014,6.97143]
[1779887044613,39.4,75604.99,4.7,-0.11889,0.00014,6.9851]
[1779887047634,39.4,75596.9,4.7,-0.12005,0.00014,7.03253]
[1779887052668,39.4,75596.89,4.7,-0.12004,0.00014,7.03213]
[1779887055690,39.4,75589.86,4.7,-0.12106,0.00015,7.07364]
[1779887056881,39.4,75589.86,4.7,-0.12106,0.00015,7.07364]
[1779887056990,39.4,75585.73,4.7,-0.12167,0.00015,7.09803]
[1779887057703,39.4,75583.12,4.7,-0.12205,0.00015,7.11345]
[1779887058711,39.4,75571.95,4.7,-0.12369,0.00015,7.17935]
[1779887061963,39.4,75570.1,4.7,-0.12396,0.00015,7.19006]
[1779887062093,39.4,75570.1,4.7,-0.12396,0.00015,7.19006]
[1779887067774,39.4,75568.25,4.7,-0.12422,0.00015,7.20054]
[1779887072809,39.4,75564.81,4.7,-0.12462,0.00015,7.21314]
[1779887077843,39.39,75571.07,4.7,-0.12368,0.00015,7.17579]
[1779887081872,39.39,75561.6,4.7,-0.12508,0.00015,7.23152]
[1779887082894,39.39,75561.6,4.7,-0.12508,0.00015,7.23152]
[1779887083309,39.39,75560.34,4.7,-0.12527,0.00015,7.23884]
[1779887084394,39.39,75560.26,4.7,-0.12528,0.00015,7.23917]
[1779887084520,39.39,75560.26,4.7,-0.12528,0.00015,7.23917]
[1779887086438,39.39,75558.09,4.7,-0.12559,0.00015,7.25171]
[1779887091943,39.39,75559.69,4.7,-0.12533,0.00015,7.24135]
[1779887093576,39.39,75556.49,4.7,-0.1258,0.00015,7.26015]
[1779887094640,39.39,75551.55,4.7,-0.12654,0.00015,7.28942]
[1779887098241,39.38,75546.03,4.7,-0.12736,0.00015,7.32148]
[1779887098712,39.38,75546.03,4.7,-0.12736,0.00015,7.32148]
[1779887104027,39.38,75544.2,4.7,-0.12761,0.00015,7.33127]
[1779887109062,39.38,75546.23,4.7,-0.12729,0.00015,7.31881]
[1779887110725,39.38,75546.23,4.7,-0.12729,0.00015,7.31881]
[1779887110798,39.38,75540.16,4.7,-0.12821,0.00015,7.35482]
[1779887111170,39.38,75540.16,4.7,-0.12821,0.00015,7.35482]
[1779887111397,39.38,75540.16,4.7,-0.12821,0.00015,7.35482]
[1779887111445,39.38,75527.2,4.7,-0.13018,0.00015,7.43183]
[1779887113061,39.38,75530.34,4.7,-0.1297,0.00015,7.41321]
[1779887113092,39.38,75530.34,4.7,-0.1297,0.00015,7.41321]
[1779887115662,39.38,75534.0,4.7,-0.12915,0.00015,7.39154]
[1779887115714,39.38,75523.37,4.7,-0.13078,0.00015,7.45507]
[1779887119342,39.38,75520.68,4.7,-0.1312,0.00015,7.47118]
[1779887119753,39.38,75519.35,4.7,-0.1314,0.00015,7.47916]
[1779887120254,39.38,75508.55,4.7,-0.13308,0.00016,7.5436]
[1779887122926,39.38,75508.55,4.7,-0.13308,0.00016,7.54361]
[1779887122987,39.38,75497.92,4.7,-0.13473,0.00016,7.60694]
[1779887128037,39.38,75475.37,4.7,-0.13829,0.00016,7.74133]
[1779887128170,39.38,75475.37,4.7,-0.13829,0.00016,7.74133]
[1779887128292,39.38,75475.37,4.7,-0.13829,0.00016,7.74133]
[1779887128719,39.38,75475.37,4.7,-0.13829,0.00016,7.74133]
[1779887128781,39.38,75475.37,4.7,-0.13829,0.00016,7.74133]
[1779887128842,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129042,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129081,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129480,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129594,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129615,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129632,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129678,39.38,75465.31,4.7,-0.1399,0.00016,7.80181]
[1779887129744,39.38,75475.63,4.7,-0.13825,0.00016,7.7399]
[1779887130328,39.38,75475.63,4.7,-0.13825,0.00016,7.7399]
[1779887130374,39.38,75475.63,4.7,-0.13825,0.00016,7.7399]
[1779887130381,39.38,75475.63,4.7,-0.13825,0.00016,7.7399]
[1779887130383,39.38,75485.51,4.7,-0.13668,0.00016,7.68069]
[1779887131898,39.38,75485.51,4.7,-0.13668,0.00016,7.68069]
[1779887131944,39.38,75485.51,4.7,-0.13668,0.00016,7.68069]
[1779887131992,39.37,75494.81,4.7,-0.13509,0.00016,7.61718]
[1779887132155,39.37,75494.81,4.7,-0.13509,0.00016,7.61718]
[1779887132206,39.37,75494.81,4.7,-0.13509,0.00016,7.61718]
[1779887132309,39.37,75503.23,4.7,-0.13377,0.00016,7.56683]
[1779887133588,39.37,75503.23,4.7,-0.13377,0.00016,7.56683]
[1779887133640,39.37,75503.23,4.7,-0.13377,0.00016,7.56683]
[1779887133676,39.37,75503.23,4.7,-0.13377,0.00016,7.56683]
[1779887133719,39.37,75508.74,4.7,-0.13291,0.00016,7.53384]
[1779887135804,39.37,75508.74,4.7,-0.13291,0.00016,7.53384]
[1779887135816,39.37,75508.74,4.7,-0.13291,0.00016,7.53384]
[1779887135863,39.37,75508.74,4.7,-0.13291,0.00016,7.53384]
[1779887135959,39.37,75519.03,4.7,-0.13131,0.00015,7.47236]
[1779887137115,39.37,75519.73,4.7,-0.13121,0.00015,7.4682]
[1779887137983,39.37,75519.73,4.7,-0.13121,0.00015,7.4682]
[1779887138554,39.37,75519.73,4.7,-0.13121,0.00015,7.46826]
[1779887138608,39.37,75515.69,4.7,-0.13183,0.00015,7.49242]
[1779887139030,39.37,75515.69,4.7,-0.13183,0.00015,7.49242]
[1779887139162,39.37,75515.69,4.7,-0.13183,0.00015,7.49242]
[1779887139706,39.37,75515.69,4.7,-0.13183,0.00015,7.49242]
[1779887139775,39.37,75522.01,4.7,-0.13086,0.00015,7.45479]
[1779887142457,39.37,75526.37,4.7,-0.13019,0.00015,7.42894]
[1779887144200,39.38,75526.04,4.7,-0.13025,0.00015,7.43115]
[1779887145833,39.38,75527.04,4.7,-0.1301,0.00015,7.42532]
[1779887151001,39.38,75526.29,4.7,-0.13023,0.00015,7.4304]
[1779887151970,39.38,75526.02,4.7,-0.13027,0.00015,7.43213]
[1779887152505,39.38,75539.66,4.7,-0.1282,0.00015,7.35124]
[1779887154959,39.38,75539.66,4.7,-0.12819,0.00015,7.35091]
[1779887156450,39.38,75547.44,4.7,-0.12701,0.00015,7.30426]
[1779887156516,39.38,75555.3,4.7,-0.12582,0.00015,7.25749]
[1779887158116,39.38,75555.3,4.7,-0.12582,0.00015,7.25733]
[1779887158158,39.38,75555.3,4.7,-0.12582,0.00015,7.25733]
[1779887158368,39.38,75555.3,4.7,-0.12582,0.00015,7.25733]
[1779887158434,39.37,75561.78,4.7,-0.12485,0.00015,7.21886]
[1779887160194,39.37,75561.88,4.7,-0.12483,0.00015,7.21817]
[1779887160448,39.37,75561.88,4.7,-0.12483,0.00015,7.21812]
[1779887162216,39.37,75561.37,4.7,-0.1249,0.00015,7.22109]
[1779887163174,39.37,75557.02,4.7,-0.12555,0.00015,7.24678]
[1779887163901,39.37,75557.02,4.7,-0.12555,0.00015,7.24678]
[1779887163909,39.37,75550.49,4.7,-0.12653,0.00015,7.28542]
[1779887164261,39.37,75550.49,4.7,-0.12653,0.00015,7.28542]
[1779887164270,39.37,75550.49,4.7,-0.12653,0.00015,7.28542]
[1779887164476,39.37,75550.49,4.7,-0.12653,0.00015,7.28533]
[1779887165485,39.37,75540.94,4.7,-0.12796,0.00015,7.34188]
[1779887167497,39.37,75534.9,4.7,-0.12888,0.00015,7.37781]
[1779887172650,39.37,75534.96,4.7,-0.12888,0.00015,7.37776]
[1779887174557,39.37,75534.96,4.7,-0.12888,0.00015,7.37771]
[1779887176528,39.38,75534.47,4.7,-0.12896,0.00015,7.38102]
[1779887176660,39.38,75534.47,4.7,-0.12896,0.00015,7.38102]
[1779887178599,39.38,75534.68,4.7,-0.12894,0.00015,7.38015]
[1779887184866,39.38,75532.07,4.7,-0.12936,0.00015,7.39667]
[1779887187646,39.38,75523.88,4.7,-0.13063,0.00015,7.44594]
[1779887188854,39.38,75523.88,4.7,-0.13063,0.00015,7.44594]
[1779887188911,39.38,75522.19,4.7,-0.13089,0.00015,7.45609]
[1779887194702,39.39,75516.13,4.7,-0.13173,0.00015,7.48518]
[1779887196717,39.39,75510.37,4.7,-0.13262,0.00016,7.51953]
[1779887199738,39.39,75519.24,4.7,-0.13125,0.00015,7.46661]
[1779887204774,39.39,75520.94,4.7,-0.131,0.00015,7.45673]
[1779887205781,39.39,75528.53,4.7,-0.12983,0.00015,7.41159]
[1779887210817,39.39,75536.92,4.7,-0.12857,0.00015,7.36241]
[1779887212928,39.39,75543.18,4.7,-0.12763,0.00015,7.3256]
[1779887215857,39.39,75526.57,4.7,-0.13018,0.00015,7.42496]
[1779887216859,39.39,75509.3,4.7,-0.13285,0.00016,7.52807]
[1779887218871,39.39,75501.02,4.7,-0.13414,0.00016,7.57754]
[1779887220885,39.39,75509.39,4.7,-0.13283,0.00016,7.52735]
[1779887223090,39.39,75517.66,4.7,-0.13154,0.00015,7.47796]
[1779887227934,39.39,75508.07,4.7,-0.13303,0.00016,7.53522]
[1779887233071,39.39,75511.12,4.7,-0.13255,0.00016,7.51683]
[1779887239015,39.39,75507.57,4.7,-0.1331,0.00016,7.53789]
[1779887245056,39.39,75505.11,4.7,-0.13348,0.00016,7.5522]
[1779887250092,39.39,75506.11,4.7,-0.13331,0.00016,7.54592]
[1779887255127,39.39,75507.62,4.7,-0.13297,0.00016,7.52935]
[1779887258513,39.39,75506.79,4.7,-0.1331,0.00016,7.53422]
[1779887258591,39.39,75496.62,4.7,-0.13469,0.00016,7.59494]
[1779887260164,39.39,75489.73,4.7,-0.13577,0.00016,7.63603]
[1779887265573,39.38,75484.61,4.7,-0.13656,0.00016,7.66588]
[1779887266534,39.38,75486.17,4.7,-0.1363,0.00016,7.6561]
[1779887266608,39.38,75493.11,4.7,-0.1352,0.00016,7.61435]
[1779887270234,39.38,75498.82,4.7,-0.13429,0.00016,7.57976]
[1779887275270,39.38,75498.56,4.7,-0.13432,0.00016,7.5808]
[1779887280307,39.37,75503.05,4.7,-0.1336,0.00016,7.55341]
[1779887285342,39.37,75510.07,4.7,-0.13249,0.00016,7.51113]
[1779887286347,39.37,75501.57,4.7,-0.13382,0.00016,7.56187]
[1779887287355,39.37,75494.49,4.7,-0.13493,0.00016,7.60412]
[1779887289368,39.37,75487.48,4.7,-0.13603,0.00016,7.64578]
[1779887291385,39.37,75481.8,4.7,-0.13692,0.00016,7.6796]
[1779887296417,39.37,75486.5,4.7,-0.13618,0.00016,7.65143]
[1779887301883,39.37,75486.56,4.7,-0.13617,0.00016,7.65107]
[1779887302876,39.37,75475.31,4.7,-0.13796,0.00016,7.71849]
[1779887303566,39.37,75469.69,4.7,-0.13886,0.00016,7.7524]
[1779887304812,39.37,75469.69,4.7,-0.13886,0.00016,7.7524]
[1779887305120,39.37,75470.44,4.7,-0.13874,0.00016,7.74801]
[1779887308797,39.37,75471.67,4.7,-0.13855,0.00016,7.74085]
[1779887308812,39.37,75471.67,4.7,-0.13855,0.00016,7.74085]
[1779887312602,39.37,75464.93,4.7,-0.13954,0.00016,7.77433]
[1779887317409,39.38,75460.82,4.7,-0.14021,0.00016,7.79917]
[1779887318174,39.38,75461.28,4.7,-0.14014,0.00016,7.79642]
[1779887321934,39.38,75461.08,4.7,-0.14017,0.00016,7.79765]
[1779887321973,39.38,75461.08,4.7,-0.14017,0.00016,7.79765]
[1779887322069,39.38,75457.67,4.7,-0.14072,0.00016,7.81815]
[1779887326028,39.38,75452.4,4.7,-0.14158,0.00016,7.84975]
[1779887326068,39.38,75452.4,4.7,-0.14158,0.00016,7.84975]
[1779887328071,39.38,75452.2,4.7,-0.14161,0.00016,7.85083]
[1779887328109,39.38,75452.2,4.7,-0.14161,0.00016,7.85083]
[1779887330116,39.37,75451.73,4.7,-0.14168,0.00016,7.85354]
[1779887330145,39.37,75451.73,4.7,-0.14168,0.00016,7.85354]
[1779887332168,39.37,75451.77,4.7,-0.14167,0.00016,7.8532]
[1779887332223,39.37,75451.77,4.7,-0.14167,0.00016,7.8532]
[1779887334136,39.37,75443.86,4.7,-0.14296,0.00016,7.90058]
[1779887335908,39.37,75443.82,4.7,-0.14296,0.00016,7.90073]
[1779887335957,39.37,75443.82,4.7,-0.14296,0.00016,7.90073]
[1779887336272,39.37,75444.79,4.7,-0.1428,0.00016,7.89479]
[1779887336308,39.37,75444.79,4.7,-0.1428,0.00016,7.89479]
[1779887338241,39.37,75452.41,4.7,-0.14152,0.00016,7.8478]
[1779887338328,39.37,75452.41,4.7,-0.14152,0.00016,7.8478]
[1779887338357,39.37,75452.41,4.7,-0.14152,0.00016,7.8478]
[1779887340372,39.37,75451.26,4.7,-0.14171,0.00016,7.85461]
[1779887340416,39.37,75451.26,4.7,-0.14171,0.00016,7.85461]
[1779887342417,39.37,75448.47,4.7,-0.14216,0.00016,7.87127]
[1779887342443,39.37,75448.47,4.7,-0.14216,0.00016,7.87127]
[1779887344477,39.37,75446.35,4.7,-0.1425,0.00016,7.88388]
[1779887344517,39.37,75446.35,4.7,-0.1425,0.00016,7.88388]
[1779887345863,39.36,75435.65,4.7,-0.14426,0.00016,7.94807]
[1779887347130,39.36,75435.65,4.7,-0.14426,0.00016,7.94807]
[1779887347189,39.37,75436.45,4.7,-0.14413,0.00016,7.94338]
[1779887347408,39.37,75436.45,4.7,-0.14413,0.00016,7.94338]
[1779887348058,39.37,75436.45,4.7,-0.14413,0.00016,7.94338]
[1779887348166,39.37,75436.45,4.7,-0.14413,0.00016,7.94338]
[1779887348148,39.37,75440.54,4.7,-0.14346,0.00016,7.9188]
[1779887348506,39.37,75440.54,4.7,-0.14346,0.00016,7.9188]
[1779887348789,39.36,75440.53,4.7,-0.14345,0.00016,7.91869]
[1779887349489,39.36,75440.53,4.7,-0.14345,0.00016,7.91869]
[1779887349553,39.36,75440.53,4.7,-0.14345,0.00016,7.91869]
[1779887349808,39.36,75443.79,4.7,-0.14288,0.00016,7.89772]
[1779887350684,39.36,75443.79,4.7,-0.14288,0.00016,7.89772]
[1779887350807,39.36,75446.09,4.7,-0.1425,0.00016,7.88378]
[1779887351591,39.36,75446.09,4.7,-0.1425,0.00016,7.88378]
[1779887352133,39.36,75431.3,4.7,-0.14494,0.00017,7.97293]
[1779887356772,39.36,75430.77,4.7,-0.14502,0.00017,7.97596]
[1779887362103,39.36,75428.08,4.7,-0.14546,0.00017,7.99185]
[1779887362918,39.36,75431.24,4.7,-0.14493,0.00017,7.97253]
[1779887364161,39.36,75430.51,4.7,-0.14505,0.00017,7.9769]
[1779887364216,39.36,75429.4,4.7,-0.14523,0.00017,7.98358]
[1779887369584,39.36,75425.29,4.7,-0.14596,0.00017,8.0099]
[1779887371112,39.37,75424.36,4.7,-0.14613,0.00017,8.01632]
[1779887371199,39.37,75412.52,4.7,-0.14803,0.00017,8.08097]
[1779887373403,39.37,75409.23,4.7,-0.14858,0.00017,8.10089]
[1779887374076,39.37,75410.53,4.7,-0.14836,0.00017,8.0931]
[1779887379909,39.37,75407.64,4.7,-0.14886,0.00017,8.11095]
[1779887380088,39.37,75420.06,4.7,-0.14678,0.00017,8.0362]
[1779887380490,39.37,75420.06,4.7,-0.14678,0.00017,8.0362]
[1779887380499,39.37,75420.06,4.7,-0.14678,0.00017,8.0362]
[1779887380527,39.37,75420.06,4.7,-0.14678,0.00017,8.0362]
[1779887381044,39.38,75420.22,4.7,-0.14677,0.00017,8.03591]
[1779887383453,39.38,75417.39,4.7,-0.14725,0.00017,8.05304]
[1779887383490,39.38,75417.39,4.7,-0.14725,0.00017,8.05304]
[1779887384154,39.38,75414.87,4.7,-0.14767,0.00017,8.0683]
[1779887384519,39.38,75414.87,4.7,-0.14767,0.00017,8.0683]
[1779887385075,39.38,75414.87,4.7,-0.14767,0.00017,8.06838]
[1779887388094,39.38,75421.35,4.7,-0.14661,0.00017,8.02985]
[1779887390108,39.38,75427.37,4.7,-0.14561,0.00017,7.99388]
[1779887395143,39.38,75425.38,4.7,-0.14595,0.00017,8.00611]
[1779887397157,39.38,75417.53,4.7,-0.14726,0.00017,8.05365]
[1779887401186,39.38,75410.25,4.7,-0.14849,0.00017,8.09779]
[1779887401836,39.38,75410.25,4.7,-0.14849,0.00017,8.09779]
[1779887402263,39.38,75408.46,4.7,-0.1488,0.00017,8.10864]
[1779887403242,39.39,75414.07,4.7,-0.14786,0.00017,8.07507]
[1779887407493,39.39,75418.66,4.7,-0.1471,0.00017,8.04776]
[1779887407737,39.39,75418.66,4.7,-0.1471,0.00017,8.04776]
[1779887408093,39.39,75418.66,4.7,-0.1471,0.00017,8.04776]
[1779887408268,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408439,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408456,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408585,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408593,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408677,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408747,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408754,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887408795,39.39,75426.25,4.7,-0.14584,0.00017,8.00216]
[1779887409274,39.39,75431.92,4.7,-0.14489,0.00017,7.96778]
[1779887409754,39.39,75431.92,4.7,-0.14489,0.00017,7.96778]
[1779887409779,39.39,75431.92,4.7,-0.14489,0.00017,7.96778]
[1779887409841,39.39,75431.92,4.7,-0.14489,0.00017,7.96778]
[1779887410275,39.39,75432.02,4.7,-0.14488,0.00017,7.96718]
[1779887411729,39.38,75431.67,4.7,-0.14493,0.00017,7.96908]
[1779887411844,39.38,75431.67,4.7,-0.14493,0.00017,7.96908]
[1779887412291,39.38,75432.07,4.7,-0.14486,0.00017,7.96646]
[1779887416162,39.38,75429.83,4.7,-0.14522,0.00017,7.97953]
[1779887416168,39.38,75429.83,4.7,-0.14522,0.00017,7.97953]
[1779887416210,39.38,75427.92,4.7,-0.14552,0.00017,7.99059]
[1779887421369,39.38,75426.17,4.7,-0.14581,0.00017,8.00097]
[1779887422637,39.38,75417.73,4.7,-0.14721,0.00017,8.05176]
[1779887423409,39.38,75406.67,4.7,-0.14907,0.00017,8.11838]
[1779887428415,39.38,75409.41,4.7,-0.1486,0.00017,8.10172]
[1779887434086,39.38,75410.92,4.7,-0.14824,0.00017,8.08488]
[1779887434550,39.38,75411.45,4.7,-0.14814,0.00017,8.08133]
[1779887434630,39.38,75412.12,4.7,-0.14802,0.00017,8.0773]
[1779887438599,39.38,75413.24,4.7,-0.14783,0.00017,8.07047]
[1779887438646,39.38,75413.24,4.7,-0.14783,0.00017,8.07047]
[1779887438678,39.38,75407.91,4.7,-0.14873,0.00017,8.10264]
[1779887439725,39.38,75407.91,4.7,-0.14873,0.00017,8.10264]
[1779887439767,39.38,75407.91,4.7,-0.14873,0.00017,8.10264]
[1779887439869,39.38,75406.51,4.7,-0.14897,0.00017,8.11114]
[1779887443522,39.38,75416.2,4.7,-0.14734,0.00017,8.0528]
[1779887448558,39.38,75418.17,4.7,-0.14702,0.00017,8.04126]
[1779887452112,39.38,75419.89,4.7,-0.14674,0.00017,8.03105]
[1779887453048,39.38,75424.29,4.7,-0.14601,0.00017,8.00473]
[1779887453054,39.38,75424.29,4.7,-0.14601,0.00017,8.00473]
[1779887453204,39.38,75428.98,4.7,-0.14524,0.00017,7.97662]
[1779887457157,39.38,75427.69,4.7,-0.14546,0.00017,7.98468]
[1779887457225,39.38,75427.24,4.7,-0.14554,0.00017,7.98769]
[1779887461529,39.38,75427.6,4.7,-0.14549,0.00017,7.986]
[1779887462089,39.38,75427.6,4.7,-0.14549,0.00017,7.986]
[1779887462118,39.38,75427.6,4.7,-0.14549,0.00017,7.986]
[1779887462271,39.38,75427.6,4.7,-0.14549,0.00017,7.986]
[1779887462295,39.39,75433.01,4.7,-0.14461,0.00017,7.95376]
[1779887464937,39.39,75437.15,4.7,-0.14393,0.00016,7.92905]
[1779887467393,39.39,75437.63,4.7,-0.14384,0.00016,7.92588]
[1779887470370,39.38,75431.1,4.7,-0.14491,0.00017,7.96486]
[1779887474071,39.38,75427.01,4.7,-0.14559,0.00017,7.98943]
[1779887474113,39.38,75427.01,4.7,-0.14559,0.00017,7.98943]
[1779887477536,39.39,75422.69,4.7,-0.14632,0.00017,8.01593]
[1779887478114,39.39,75422.69,4.7,-0.14632,0.00017,8.01593]
[1779887478172,39.39,75415.31,4.7,-0.14756,0.00017,8.06062]
[1779887479678,39.39,75415.31,4.7,-0.14756,0.00017,8.06075]
[1779887480268,39.39,75414.85,4.7,-0.14764,0.00017,8.06357]
[1779887481741,39.39,75414.85,4.7,-0.14764,0.00017,8.06362]
[1779887481833,39.39,75418.4,4.7,-0.14705,0.00017,8.04228]
[1779887485817,39.39,75424.24,4.7,-0.14608,0.00017,8.00738]
[1779887490854,39.39,75425.11,4.7,-0.14595,0.00017,8.00262]
[1779887495889,39.39,75428.49,4.7,-0.1453,0.00017,7.97539]
[1779887500924,39.4,75431.77,4.7,-0.14477,0.00017,7.95633]
[1779887505960,39.4,75431.7,4.7,-0.1448,0.00017,7.95744]
[1779887510993,39.4,75432.29,4.7,-0.14473,0.00017,7.95458]
[1779887516029,39.41,75430.9,4.7,-0.14497,0.00017,7.9636]
[1779887521067,39.41,75432.25,4.7,-0.14477,0.00017,7.95611]
[1779887527114,39.41,75429.54,4.7,-0.14521,0.00017,7.97203]
[1779887532369,39.41,75432.46,4.7,-0.14471,0.00017,7.95415]
[1779887534413,39.41,75437.51,4.7,-0.14388,0.00016,7.92366]
[1779887535041,39.41,75435.67,4.7,-0.14418,0.00016,7.93469]
[1779887535142,39.4,75435.25,4.7,-0.14425,0.00016,7.93719]
[1779887540199,39.4,75429.49,4.7,-0.14519,0.00017,7.97161]
[1779887545266,39.4,75430.74,4.7,-0.14498,0.00017,7.96385]
[1779887545299,39.4,75429.38,4.7,-0.1452,0.00017,7.97198]
[1779887551277,39.4,75431.77,4.7,-0.1447,0.00017,7.94993]
[1779887556312,39.4,75431.22,4.7,-0.14478,0.00017,7.95313]
[1779887558763,39.4,75430.76,4.7,-0.14486,0.00017,7.95585]
[1779887559601,39.4,75428.83,4.7,-0.14518,0.00017,7.96744]
[1779887559608,39.4,75428.83,4.7,-0.14518,0.00017,7.96744]
[1779887560339,39.4,75426.78,4.7,-0.14552,0.00017,7.97974]
[1779887563360,39.4,75421.43,4.7,-0.1464,0.00017,8.01173]
[1779887565776,39.4,75416.33,4.7,-0.14725,0.00017,8.04225]
[1779887566383,39.4,75413.17,4.7,-0.14778,0.00017,8.06115]
[1779887571416,39.4,75419.87,4.7,-0.14665,0.00017,8.02048]
[1779887577463,39.4,75422.82,4.7,-0.14617,0.00017,8.00337]
[1779887582497,39.4,75419.41,4.7,-0.14674,0.00017,8.02383]
[1779887587533,39.4,75417.11,4.7,-0.14711,0.00017,8.03718]
[1779887589549,39.4,75407.27,4.7,-0.14876,0.00017,8.09631]
[1779887593015,39.4,75398.19,4.7,-0.15029,0.00017,8.15097]
[1779887594131,39.4,75392.55,4.7,-0.15125,0.00017,8.18488]
[1779887595188,39.4,75382.98,4.7,-0.15289,0.00017,8.24263]
[1779887596598,39.4,75377.22,4.7,-0.15388,0.00017,8.27734]
[1779887599682,39.4,75368.93,4.7,-0.15531,0.00017,8.32715]
[1779887604655,39.39,75378.49,4.7,-0.15364,0.00017,8.26893]
[1779887609874,39.39,75376.69,4.7,-0.15394,0.00017,8.27963]
[1779887609941,39.39,75369.04,4.7,-0.15527,0.00017,8.32572]
[1779887610855,39.39,75369.04,4.7,-0.15527,0.00017,8.32572]
[1779887610982,39.39,75366.46,4.7,-0.15571,0.00017,8.34117]
[1779887613677,39.39,75361.49,4.7,-0.15647,0.00017,8.36358]
[1779887614477,39.39,75358.81,4.7,-0.15693,0.00017,8.3794]
[1779887619516,39.39,75362.63,4.7,-0.15624,0.00017,8.35573]
[1779887622562,39.38,75356.97,4.7,-0.15721,0.00018,8.38926]
[1779887625131,39.38,75354.68,4.7,-0.1576,0.00018,8.40273]
[1779887625199,39.38,75354.68,4.7,-0.1576,0.00018,8.40273]
[1779887625307,39.38,75344.82,4.7,-0.15934,0.00018,8.46203]
[1779887630839,39.38,75340.08,4.7,-0.16016,0.00018,8.49028]
[1779887633435,39.38,75339.7,4.7,-0.16023,0.00018,8.49248]
[1779887633497,39.38,75339.01,4.7,-0.16035,0.00018,8.49655]
[1779887635528,39.38,75331.13,4.7,-0.16176,0.00018,8.5443]
[1779887636519,39.38,75331.13,4.7,-0.16176,0.00018,8.5443]
[1779887636479,39.38,75324.36,4.7,-0.16297,0.00018,8.58512]
[1779887638296,39.38,75317.79,4.7,-0.16415,0.00018,8.62469]
[1779887642128,39.38,75329.14,4.7,-0.16212,0.00018,8.55645]
[1779887645946,39.38,75321.88,4.7,-0.1634,0.00018,8.59975]
[1779887649995,39.38,75314.94,4.7,-0.16466,0.00018,8.6418]
[1779887652998,39.38,75304.79,4.7,-0.16651,0.00018,8.7031]
[1779887653919,39.38,75304.79,4.7,-0.16651,0.00018,8.7031]
[1779887654001,39.38,75300.69,4.7,-0.16725,0.00018,8.72781]
[1779887657989,39.38,75302.36,4.7,-0.16694,0.00018,8.71761]
[1779887658554,39.38,75302.36,4.7,-0.16694,0.00018,8.71761]
[1779887658070,39.38,75304.51,4.7,-0.16655,0.00018,8.70463]
[1779887660034,39.38,75305.06,4.7,-0.16645,0.00018,8.70127]
[1779887660064,39.38,75305.4,4.7,-0.16639,0.00018,8.69918]
[1779887663793,39.38,75309.25,4.7,-0.16569,0.00018,8.6759]
[1779887664506,39.38,75309.76,4.7,-0.16559,0.00018,8.67282]
[1779887666229,39.38,75311.01,4.7,-0.16537,0.00018,8.66529]
[1779887666262,39.38,75311.01,4.7,-0.16537,0.00018,8.66529]
[1779887666313,39.38,75311.01,4.7,-0.16537,0.00018,8.66529]
[1779887666415,39.38,75316.54,4.7,-0.16437,0.00018,8.63197]
[1779887669930,39.37,75316.99,4.7,-0.16425,0.00018,8.62818]
[1779887670281,39.37,75316.99,4.7,-0.16425,0.00018,8.62818]
[1779887670288,39.37,75316.99,4.7,-0.16425,0.00018,8.62818]
[1779887670364,39.37,75320.89,4.7,-0.16355,0.00018,8.60473]
[1779887671827,39.37,75320.89,4.7,-0.16345,0.00018,8.59739]
[1779887671951,39.37,75320.89,4.7,-0.16345,0.00018,8.59739]
[1779887672040,39.37,75320.89,4.7,-0.16345,0.00018,8.59739]
[1779887672159,39.37,75330.29,4.7,-0.16177,0.00018,8.54082]
[1779887673307,39.37,75337.27,4.7,-0.16053,0.00018,8.49887]
[1779887679197,39.38,75338.21,4.7,-0.16038,0.00018,8.49362]
[1779887684233,39.38,75343.06,4.7,-0.15952,0.00018,8.46463]
[1779887686246,39.38,75336.03,4.7,-0.16077,0.00018,8.50717]
[1779887691281,39.38,75335.01,4.7,-0.16096,0.00018,8.51347]
[1779887696317,39.38,75337.33,4.7,-0.16055,0.00018,8.49963]
[1779887701352,39.38,75339.15,4.7,-0.16024,0.00018,8.48895]
[1779887702568,39.38,75332.42,4.7,-0.16144,0.00018,8.5296]
[1779887703470,39.38,75324.13,4.7,-0.16292,0.00018,8.57963]
[1779887709065,39.38,75324.52,4.7,-0.16285,0.00018,8.57729]
[1779887709408,39.38,75317.69,4.7,-0.16408,0.00018,8.61844]
[1779887712485,39.38,75325.53,4.7,-0.16267,0.00018,8.5712]
[1779887716457,39.38,75315.2,4.7,-0.16452,0.00018,8.63334]
[1779887718505,39.38,75305.61,4.7,-0.16627,0.00018,8.69131]
[1779887721548,39.38,75313.98,4.7,-0.16475,0.00018,8.64103]
[1779887722556,39.38,75319.6,4.7,-0.16374,0.00018,8.6072]
[1779887725520,39.38,75325.29,4.7,-0.16272,0.00018,8.57295]
[1779887728540,39.39,75313.11,4.7,-0.16493,0.00018,8.64675]
[1779887731563,39.38,75306.14,4.7,-0.16608,0.00018,8.68125]
[1779887736601,39.38,75306.19,4.7,-0.16605,0.00018,8.68031]
[1779887740629,39.38,75300.83,4.7,-0.16703,0.00018,8.71246]
[1779887745665,39.38,75300.46,4.7,-0.1671,0.00018,8.71501]
[1779887750651,39.38,75295.04,4.7,-0.1681,0.00018,8.74792]
[1779887751201,39.38,75286.94,4.7,-0.16959,0.00018,8.79666]
[1779887752770,39.38,75277.02,4.7,-0.17141,0.00019,8.85581]
[1779887758756,39.37,75284.34,4.7,-0.16999,0.00018,8.80955]
[1779887763982,39.37,75279.67,4.7,-0.17085,0.00019,8.83757]
[1779887769833,39.37,75279.26,4.7,-0.17092,0.00019,8.83989]
[1779887774870,39.37,75277.1,4.7,-0.17132,0.00019,8.85268]
[1779887779950,39.37,75280.78,4.7,-0.17063,0.00019,8.83041]
[1779887779963,39.37,75280.78,4.7,-0.17063,0.00019,8.83041]
[1779887780009,39.37,75280.78,4.7,-0.17063,0.00019,8.83041]
[1779887780112,39.37,75286.07,4.7,-0.16965,0.00018,8.79858]
[1779887780984,39.37,75286.07,4.7,-0.16965,0.00018,8.79858]
[1779887781064,39.37,75288.54,4.7,-0.1692,0.00018,8.78367]
[1779887781963,39.37,75288.54,4.7,-0.1692,0.00018,8.78367]
[1779887782022,39.37,75288.46,4.7,-0.16921,0.00018,8.78413]
[1779887787133,39.37,75290.02,4.7,-0.16892,0.00018,8.77468]
[1779887791795,39.37,75293.32,4.7,-0.16831,0.00018,8.75481]
[1779887793280,39.37,75295.75,4.7,-0.16776,0.00018,8.73275]
[1779887793347,39.37,75300.3,4.7,-0.16693,0.00018,8.70543]
[1779887794038,39.37,75300.3,4.7,-0.16693,0.00018,8.70543]
[1779887795672,39.37,75309.09,4.7,-0.16534,0.00018,8.65259]
[1779887800679,39.37,75307.97,4.7,-0.16554,0.00018,8.65931]
[1779887804756,39.37,75301.59,4.7,-0.16671,0.00018,8.69815]
[1779887805560,39.37,75301.59,4.7,-0.16671,0.00018,8.69815]
[1779887805720,39.37,75300.52,4.7,-0.16692,0.00018,8.70505]
[1779887807637,39.37,75294.78,4.7,-0.16799,0.00018,8.74011]
[1779887809673,39.37,75282.41,4.7,-0.17026,0.00018,8.81448]
[1779887810666,39.38,75263.68,4.7,-0.17375,0.00019,8.92725]
[1779887811018,39.38,75263.68,4.7,-0.17375,0.00019,8.92725]
[1779887811603,39.38,75254.51,4.7,-0.17548,0.00019,8.98236]
[1779887811912,39.38,75254.51,4.7,-0.17548,0.00019,8.98236]
[1779887811925,39.38,75254.51,4.7,-0.17548,0.00019,8.98236]
[1779887811967,39.38,75254.51,4.7,-0.17548,0.00019,8.98236]
[1779887812273,39.38,75254.51,4.7,-0.17548,0.00019,8.98236]
[1779887812314,39.38,75264.96,4.7,-0.17352,0.00019,8.91965]
[1779887812795,39.38,75264.96,4.7,-0.17352,0.00019,8.91965]
[1779887812887,39.38,75264.96,4.7,-0.17352,0.00019,8.91965]
[1779887812956,39.38,75264.96,4.7,-0.17352,0.00019,8.91965]
[1779887813737,39.38,75264.96,4.7,-0.17352,0.00019,8.91965]
[1779887813208,39.38,75270.9,4.7,-0.17246,0.00019,8.88555]
[1779887813804,39.38,75270.9,4.7,-0.17246,0.00019,8.88555]
[1779887814153,39.4,75271.29,4.7,-0.17245,0.00019,8.88556]
[1779887815158,39.4,75278.59,4.7,-0.1711,0.00019,8.8419]
[1779887815960,39.4,75278.59,4.7,-0.1711,0.00019,8.8419]
[1779887816166,39.4,75281.68,4.7,-0.17054,0.00018,8.82354]
[1779887819968,39.4,75280.37,4.7,-0.17079,0.00019,8.83165]
[1779887820022,39.4,75280.37,4.7,-0.17079,0.00019,8.83165]
[1779887820423,39.4,75280.37,4.7,-0.17079,0.00019,8.83165]
[1779887820431,39.4,75280.37,4.7,-0.17079,0.00019,8.83165]
[1779887820757,39.4,75279.73,4.7,-0.17091,0.00019,8.83567]
[1779887824993,39.4,75284.34,4.7,-0.17008,0.00018,8.80871]
[1779887825700,39.4,75286.4,4.7,-0.16971,0.00018,8.79654]
[1779887826101,39.4,75286.4,4.7,-0.16971,0.00018,8.79654]
[1779887826234,39.4,75286.4,4.7,-0.16971,0.00018,8.79654]
[1779887829114,39.41,75283.61,4.7,-0.17024,0.00018,8.81402]
[1779887829430,39.41,75283.61,4.7,-0.17024,0.00018,8.81402]
[1779887829566,39.41,75287.93,4.7,-0.16945,0.00018,8.78826]
[1779887831269,39.41,75296.44,4.7,-0.16789,0.00018,8.73718]
[1779887836304,39.42,75298.91,4.7,-0.16751,0.00018,8.72445]
[1779887840473,39.43,75304.12,4.7,-0.1666,0.00018,8.69467]
[1779887842347,39.43,75310.91,4.7,-0.1654,0.00018,8.6547]
[1779887847541,39.44,75315.79,4.7,-0.16457,0.00018,8.62727]
[1779887853490,39.46,75309.22,4.7,-0.16575,0.00018,8.66263]
[1779887857710,39.46,75306.83,4.7,-0.16622,0.00018,8.67818]
[1779887857700,39.47,75296.03,4.7,-0.1682,0.00018,8.74344]
[1779887858460,39.47,75296.03,4.7,-0.16821,0.00018,8.74373]
[1779887860474,39.47,75286.35,4.7,-0.17,0.00018,8.80232]
[1779887860836,39.47,75286.35,4.7,-0.17,0.00018,8.80232]
[1779887861710,39.47,75290.28,4.7,-0.16928,0.00018,8.77895]
[1779887862987,39.47,75290.97,4.7,-0.16916,0.00018,8.77506]
[1779887862995,39.47,75290.97,4.7,-0.16916,0.00018,8.77506]
[1779887863561,39.47,75294.12,4.7,-0.16859,0.00018,8.75642]
[1779887865123,39.47,75294.12,4.7,-0.1686,0.00018,8.75671]
[1779887867085,39.48,75295.69,4.7,-0.16833,0.00018,8.74787]
[1779887867522,39.48,75295.76,4.7,-0.16833,0.00018,8.74775]
[1779887871176,39.48,75296.04,4.7,-0.16831,0.00018,8.74707]
[1779887871618,39.49,75295.46,4.7,-0.16843,0.00018,8.751]
[1779887872309,39.49,75295.46,4.7,-0.16843,0.00018,8.751]
[1779887872409,39.49,75295.46,4.7,-0.16843,0.00018,8.751]
[1779887872821,39.49,75295.46,4.7,-0.16843,0.00018,8.751]
[1779887872556,39.49,75295.12,4.7,-0.1685,0.00018,8.75335]
[1779887873630,39.49,75303.43,4.7,-0.16699,0.00018,8.70362]
[1779887875578,39.49,75309.88,4.7,-0.16583,0.00018,8.66534]
[1779887880614,39.5,75314.78,4.7,-0.16498,0.00018,8.63723]
[1779887885649,39.5,75311.7,4.7,-0.16558,0.00018,8.65709]
[1779887890683,39.51,75315.52,4.7,-0.16493,0.00018,8.63549]
[1779887895226,39.52,75314.09,4.7,-0.16521,0.00018,8.64511]
[1779887895245,39.52,75314.09,4.7,-0.16521,0.00018,8.64511]
[1779887899366,39.52,75313.57,4.7,-0.16535,0.00018,8.64959]
[1779887900124,39.52,75314.77,4.7,-0.16514,0.00018,8.64264]
[1779887903840,39.53,75309.05,4.7,-0.1662,0.00018,8.67792]
[1779887909105,39.55,75310.87,4.7,-0.16603,0.00018,8.67229]
[1779887913846,39.58,75318.58,4.7,-0.1647,0.00018,8.6242]
[1779887918880,39.59,75318.47,4.7,-0.16475,0.00018,8.62617]
[1779887924606,39.59,75323.09,4.7,-0.16395,0.00018,8.59952]
[1779887924677,39.59,75333.51,4.7,-0.1621,0.00018,8.53737]
[1779887926091,39.6,75333.51,4.7,-0.16211,0.00018,8.53772]
[1779887926544,39.6,75333.51,4.7,-0.16211,0.00018,8.53772]
[1779887926695,39.6,75335.97,4.7,-0.16168,0.00018,8.52335]
[1779887931134,39.66,75338.87,4.7,-0.16153,0.00018,8.51831]
[1779887931209,39.68,75330.43,4.7,-0.16318,0.00018,8.57411]
[1779887936899,39.79,75334.8,4.7,-0.16302,0.00018,8.56886]
[1779887940899,39.86,75340.07,4.7,-0.16255,0.00018,8.55346]
[1779887944124,39.89,75349.93,4.7,-0.16095,0.00018,8.49959]
[1779887950054,40.03,75350.08,4.7,-0.16176,0.00018,8.52747]
[1779887950793,40.06,75344.25,4.7,-0.16295,0.00018,8.56778]
[1779887953879,40.06,75334.09,4.7,-0.1648,0.00018,8.62933]
[1779887958950,40.07,75338.78,4.7,-0.16402,0.00018,8.60365]
[1779887961962,40.1,75344.03,4.7,-0.16326,0.00018,8.57835]
[1779887963962,40.15,75350.18,4.7,-0.16248,0.00018,8.5521]
[1779887967013,40.18,75350.59,4.7,-0.16259,0.00018,8.55597]
[1779887967395,40.18,75350.59,4.7,-0.16259,0.00018,8.55597]
[1779887967422,40.18,75356.43,4.7,-0.16156,0.00018,8.52147]
[1779887969135,40.21,75356.43,4.7,-0.16171,0.00018,8.52667]
[1779887969582,40.21,75356.43,4.7,-0.16171,0.00018,8.52667]
[1779887969599,40.21,75356.43,4.7,-0.16171,0.00018,8.52667]
[1779887969864,40.27,75364.06,4.7,-0.16071,0.00017,8.49295]
[1779887974886,40.37,75361.86,4.7,-0.1616,0.00017,8.51961]
[1779887979891,40.41,75360.02,4.7,-0.16213,0.00017,8.53764]
[1779887984900,40.42,75357.57,4.7,-0.16263,0.00017,8.55436]
[1779887988405,40.43,75360.62,4.7,-0.16215,0.00017,8.53823]
[1779887988930,40.43,75359.58,4.7,-0.16234,0.00017,8.54478]
[1779887990948,40.43,75353.22,4.7,-0.16347,0.00018,8.58258]
[1779887995960,40.43,75354.16,4.7,-0.16333,0.00018,8.57788]
[1779888000981,40.44,75357.72,4.7,-0.16274,0.00017,8.55827]
[1779888006011,40.45,75358.9,4.7,-0.16257,0.00017,8.55254]
[1779888008865,40.45,75345.34,4.7,-0.16497,0.00018,8.63271]
[1779888009924,40.45,75339.7,4.7,-0.16598,0.00018,8.66607]
[1779888010962,40.45,75333.64,4.7,-0.16706,0.00018,8.702]
[1779888012861,40.46,75327.37,4.7,-0.1682,0.00018,8.73942]
[1779888013766,40.46,75327.37,4.7,-0.1682,0.00018,8.73942]
[1779888013943,40.46,75326.52,4.7,-0.16836,0.00018,8.74471]
[1779888018955,40.46,75329.96,4.7,-0.16778,0.00018,8.72566]
[1779888023990,40.47,75327.25,4.7,-0.16829,0.00018,8.74229]
[1779888029008,40.48,75330.21,4.7,-0.16782,0.00018,8.72681]
[1779888034013,40.49,75331.18,4.7,-0.16759,0.00018,8.71529]
[1779888035940,40.49,75337.23,4.7,-0.16653,0.00018,8.68053]
[1779888039984,40.5,75343.42,4.7,-0.16547,0.00018,8.64553]
[1779888044985,40.5,75340.88,4.7,-0.16595,0.00018,8.66148]
[1779888046192,40.5,75339.7,4.7,-0.16617,0.00018,8.66889]
[1779888046939,40.5,75332.71,4.7,-0.16742,0.00018,8.70987]
[1779888048808,40.51,75332.73,4.7,-0.16742,0.00018,8.7101]
[1779888048825,40.51,75332.73,4.7,-0.16742,0.00018,8.7101]
[1779888049023,40.51,75332.73,4.7,-0.16742,0.00018,8.7101]
[1779888048926,40.51,75319.31,4.7,-0.16983,0.00018,8.78886]
[1779888049825,40.51,75319.31,4.7,-0.16984,0.00018,8.7891]
[1779888054923,40.51,75316.86,4.7,-0.17031,0.00018,8.80441]
[1779888059808,40.52,75318.4,4.7,-0.17006,0.00018,8.79619]
[1779888059895,40.52,75316.21,4.7,-0.17046,0.00018,8.80916]
[1779888061693,40.52,75314.8,4.7,-0.17072,0.00018,8.81755]
[1779888061910,40.52,75314.8,4.7,-0.17072,0.00018,8.81755]
[1779888061944,40.52,75275.92,4.7,-0.17782,0.00019,9.04421]
[1779888063923,40.52,75276.13,4.7,-0.17778,0.00018,9.04299]
[1779888063981,40.52,75271.6,4.7,-0.17863,0.00019,9.06985]
[1779888064964,40.52,75271.6,4.7,-0.17863,0.00019,9.06985]
[1779888065005,40.52,75271.6,4.7,-0.17863,0.00019,9.06985]
[1779888065025,40.52,75271.94,4.7,-0.17857,0.00019,9.06789]
[1779888068916,40.52,75272.35,4.7,-0.1785,0.00019,9.06557]
[1779888069965,40.52,75265.93,4.7,-0.17969,0.00019,9.10303]
[1779888070972,40.52,75260.59,4.7,-0.18069,0.00019,9.13413]
[1779888072293,40.52,75260.01,4.7,-0.1808,0.00019,9.13758]
[1779888074194,40.52,75263.46,4.7,-0.18016,0.00019,9.11747]
[1779888074451,40.52,75263.46,4.7,-0.18016,0.00019,9.11747]
[1779888074608,40.52,75263.46,4.7,-0.18016,0.00019,9.11747]
[1779888076170,40.53,75258.2,4.7,-0.18115,0.00019,9.14832]
[1779888076208,40.53,75258.2,4.7,-0.18115,0.00019,9.14832]
[1779888076916,40.53,75258.2,4.7,-0.18115,0.00019,9.14832]
[1779888077023,40.53,75244.58,4.7,-0.18372,0.00019,9.22737]
[1779888077718,40.53,75244.58,4.7,-0.18372,0.00019,9.22737]
[1779888078029,40.53,75244.87,4.7,-0.18367,0.00019,9.22594]
[1779888079042,40.53,75238.36,4.7,-0.18491,0.00019,9.26381]
[1779888081810,40.53,75238.64,4.7,-0.18487,0.00019,9.26258]
[1779888082056,40.53,75237.82,4.7,-0.18503,0.00019,9.26751]
[1779888087068,40.54,75238.47,4.7,-0.18494,0.00019,9.26495]
[1779888088954,40.54,75253.07,4.7,-0.1822,0.00019,9.18086]
[1779888090990,40.54,75246.56,4.7,-0.18344,0.00019,9.219]
[1779888094953,40.55,75256.54,4.7,-0.18149,0.00019,9.15475]
[1779888097068,40.55,75262.6,4.7,-0.18037,0.00019,9.12012]
[1779888102077,40.56,75259.47,4.7,-0.181,0.00019,9.13947]
[1779888107123,40.57,75259.93,4.7,-0.18096,0.00019,9.13855]
[1779888112136,40.58,75258.06,4.7,-0.18137,0.00019,9.15115]
[1779888117152,40.59,75255.3,4.7,-0.18194,0.00019,9.1687]
[1779888122164,40.59,75254.89,4.7,-0.18206,0.00019,9.17258]
[1779888127169,40.62,75256.91,4.7,-0.18182,0.00019,9.16517]
[1779888132181,40.64,75255.76,4.7,-0.18217,0.00019,9.17613]
[1779888137205,40.65,75257.45,4.7,-0.1819,0.00019,9.16784]
[1779888142022,40.66,75252.36,4.7,-0.1829,0.00019,9.19872]
[1779888145827,40.66,75251.3,4.7,-0.18313,0.00019,9.20568]
[1779888145859,40.66,75251.3,4.7,-0.18313,0.00019,9.20568]
[1779888145945,40.66,75258.03,4.7,-0.18188,0.00019,9.16709]
[1779888147059,40.66,75265.91,4.7,-0.18041,0.00019,9.12172]
[1779888147992,40.67,75272.76,4.7,-0.17914,0.00019,9.08218]
[1779888150803,40.68,75262.66,4.7,-0.18112,0.00019,9.14364]
[1779888154561,40.7,75255.89,4.7,-0.18236,0.00019,9.1781]
[1779888159596,40.71,75254.05,4.7,-0.18276,0.00019,9.1903]
[1779888162618,40.71,75248.87,4.7,-0.18375,0.00019,9.22078]
[1779888164291,40.71,75246.53,4.7,-0.1842,0.00019,9.23453]
[1779888164632,40.71,75245.96,4.7,-0.18432,0.00019,9.23806]
[1779888169667,40.72,75247.56,4.7,-0.18406,0.00019,9.23034]
[1779888174704,40.73,75249.43,4.7,-0.18375,0.00019,9.2208]
[1779888179739,40.73,75249.66,4.7,-0.18375,0.00019,9.22068]
[1779888182006,40.74,75254.99,4.7,-0.18276,0.00019,9.19048]
[1779888184774,40.74,75255.68,4.7,-0.18265,0.00019,9.18706]
[1779888184804,40.74,75255.68,4.7,-0.18265,0.00019,9.18706]
[1779888184871,40.74,75247.17,4.7,-0.18426,0.00019,9.23633]
[1779888188931,40.75,75254.99,4.7,-0.18281,0.00019,9.19215]
[1779888189843,40.75,75254.99,4.7,-0.18281,0.00019,9.19215]
[1779888190922,40.75,75258.45,4.7,-0.18218,0.00019,9.17247]
[1779888190952,40.75,75258.53,4.7,-0.18217,0.00019,9.17231]
[1779888193027,40.75,75258.53,4.7,-0.18218,0.00019,9.17249]
[1779888193063,40.75,75264.39,4.7,-0.18109,0.00019,9.13891]
[1779888197157,40.75,75262.0,4.7,-0.18155,0.00019,9.15333]
[1779888197371,40.76,75262.0,4.7,-0.18156,0.00019,9.15354]
[1779888199131,40.76,75262.82,4.7,-0.18141,0.00019,9.14902]
[1779888199202,40.76,75266.8,4.7,-0.18068,0.00019,9.1263]
[1779888199884,40.76,75266.43,4.7,-0.18076,0.00019,9.12868]
[1779888202947,40.76,75267.45,4.7,-0.18058,0.00019,9.1233]
[1779888203971,40.76,75267.2,4.7,-0.18064,0.00019,9.12499]
[1779888204117,40.77,75274.57,4.7,-0.17928,0.00019,9.08272]
[1779888208905,40.77,75275.09,4.7,-0.1792,0.00018,9.08024]
[1779888209035,40.77,75275.09,4.7,-0.1792,0.00018,9.08024]
[1779888214044,40.77,75273.98,4.7,-0.17932,0.00019,9.07993]
[1779888219065,40.78,75271.77,4.7,-0.17975,0.00019,9.0934]
[1779888223105,40.78,75261.85,4.7,-0.18162,0.00019,9.15138]
[1779888228127,40.78,75262.49,4.7,-0.18152,0.00019,9.1481]
[1779888229145,40.78,75256.93,4.7,-0.18256,0.00019,9.18036]
[1779888234159,40.79,75253.49,4.7,-0.18322,0.00019,9.20054]
[1779888234413,40.79,75253.49,4.7,-0.18322,0.00019,9.20062]
[1779888240165,40.79,75259.06,4.7,-0.1822,0.00019,9.16923]
[1779888241602,40.79,75258.98,4.7,-0.18222,0.00019,9.16982]
[1779888245145,40.79,75254.2,4.7,-0.18312,0.00019,9.19766]
[1779888247347,40.8,75253.7,4.7,-0.18323,0.00019,9.20104]
[1779888247377,40.8,75253.7,4.7,-0.18323,0.00019,9.20104]
[1779888250667,40.8,75253.49,4.7,-0.1833,0.00019,9.20301]
[1779888251857,40.8,75252.93,4.7,-0.18341,0.00019,9.20655]
[1779888251943,40.8,75249.33,4.7,-0.1841,0.00019,9.22754]
[1779888253965,40.81,75243.82,4.7,-0.18515,0.00019,9.2597]
[1779888259298,40.81,75245.59,4.7,-0.18486,0.00019,9.25084]
[1779888265339,40.82,75244.51,4.7,-0.18511,0.00019,9.25837]
[1779888270374,40.83,75249.19,4.7,-0.18425,0.00019,9.23234]
[1779888275410,40.83,75243.42,4.7,-0.18526,0.00019,9.25887]
[1779888280447,40.84,75246.2,4.7,-0.18477,0.00019,9.24387]
[1779888285483,40.84,75248.98,4.7,-0.18428,0.00019,9.22897]
[1779888290518,40.84,75249.99,4.7,-0.18409,0.00019,9.22307]
[1779888294147,40.84,75247.09,4.7,-0.18463,0.00019,9.23969]
[1779888294886,40.84,75247.49,4.7,-0.18455,0.00019,9.23734]
[1779888294988,40.84,75247.98,4.7,-0.18446,0.00019,9.2345]
[1779888300173,40.84,75252.68,4.7,-0.18358,0.00019,9.20746]
[1779888300208,40.84,75252.68,4.7,-0.18358,0.00019,9.20746]
[1779888301079,40.84,75261.55,4.7,-0.18192,0.00019,9.1565]
[1779888303248,40.84,75253.82,4.7,-0.18336,0.00019,9.20096]
[1779888304039,40.84,75238.82,4.7,-0.18619,0.00019,9.28702]
[1779888305204,40.84,75238.82,4.7,-0.18619,0.00019,9.28702]
[1779888305306,40.84,75238.82,4.7,-0.18619,0.00019,9.28702]
[1779888305298,40.84,75232.03,4.7,-0.18748,0.00019,9.32591]
[1779888305699,40.84,75232.03,4.7,-0.18748,0.00019,9.32591]
[1779888307201,40.84,75232.03,4.7,-0.18748,0.00019,9.32591]
[1779888307279,40.84,75222.72,4.7,-0.18927,0.00019,9.37959]
[1779888309742,40.84,75223.79,4.7,-0.18907,0.00019,9.3736]
[1779888309775,40.84,75223.79,4.7,-0.18907,0.00019,9.3736]
[1779888314856,40.84,75223.78,4.7,-0.18908,0.00019,9.37393]
[1779888315159,40.85,75213.63,4.7,-0.19104,0.00019,9.43226]
[1779888315585,40.85,75213.63,4.7,-0.19104,0.00019,9.43226]
[1779888315823,40.85,75213.63,4.7,-0.19104,0.00019,9.43226]
[1779888315899,40.85,75207.94,4.7,-0.19214,0.00019,9.46468]
[1779888316409,40.85,75207.94,4.7,-0.19214,0.00019,9.46468]
[1779888316436,40.85,75207.94,4.7,-0.19214,0.00019,9.46468]
[1779888316869,40.85,75205.36,4.7,-0.19264,0.00019,9.47954]
[1779888317489,40.85,75205.36,4.7,-0.19264,0.00019,9.47954]
[1779888317525,40.85,75205.36,4.7,-0.19264,0.00019,9.47954]
[1779888318054,40.85,75207.56,4.7,-0.19222,0.00019,9.46727]
[1779888318951,40.85,75207.56,4.7,-0.19222,0.00019,9.46727]
[1779888318966,40.85,75207.56,4.7,-0.19222,0.00019,9.46727]
[1779888318989,40.85,75207.56,4.7,-0.19222,0.00019,9.46727]
[1779888318998,40.85,75208.73,4.7,-0.192,0.00019,9.46074]
[1779888325098,40.85,75208.58,4.7,-0.19205,0.00019,9.46212]
[1779888325139,40.85,75223.58,4.7,-0.18917,0.00019,9.37672]
[1779888327807,40.85,75224.38,4.7,-0.18902,0.00019,9.37223]
[1779888329764,40.86,75224.19,4.7,-0.18906,0.00019,9.37341]
[1779888329847,40.86,75224.08,4.7,-0.18908,0.00019,9.37409]
[1779888334851,40.86,75213.74,4.7,-0.19098,0.00019,9.42624]
[1779888337491,40.86,75210.01,4.7,-0.19171,0.00019,9.44781]
[1779888338269,40.86,75189.88,4.7,-0.19562,0.0002,9.56234]
[1779888338821,40.86,75189.88,4.7,-0.19562,0.0002,9.56234]
[1779888339267,40.86,75168.23,4.7,-0.19988,0.0002,9.68489]
[1779888339572,40.86,75168.23,4.7,-0.19988,0.0002,9.68489]
[1779888339668,40.86,75168.23,4.7,-0.19988,0.0002,9.68489]
[1779888340281,40.86,75163.18,4.7,-0.20088,0.0002,9.71327]
[1779888340434,40.86,75163.18,4.7,-0.20088,0.0002,9.71327]
[1779888340659,40.86,75163.18,4.7,-0.20088,0.0002,9.71327]
[1779888340964,40.86,75163.18,4.7,-0.20088,0.0002,9.71327]
[1779888340973,40.86,75169.37,4.7,-0.19965,0.0002,9.67839]
[1779888341470,40.86,75169.37,4.7,-0.19965,0.0002,9.67839]
[1779888341688,40.86,75169.37,4.7,-0.19965,0.0002,9.67839]
[1779888341722,40.86,75169.37,4.7,-0.19965,0.0002,9.67839]
[1779888341783,40.86,75169.37,4.7,-0.19965,0.0002,9.67839]
[1779888341904,40.86,75169.37,4.7,-0.19966,0.0002,9.67853]
[1779888343256,40.86,75154.82,4.7,-0.20256,0.0002,9.7606]
[1779888345246,40.86,75151.96,4.7,-0.20313,0.0002,9.77684]
[1779888345274,40.86,75151.96,4.7,-0.20313,0.0002,9.77684]
[1779888345295,40.86,75151.96,4.7,-0.20313,0.0002,9.77684]
[1779888345258,40.87,75149.15,4.7,-0.2037,0.0002,9.79281]
[1779888346133,40.87,75153.89,4.7,-0.20276,0.0002,9.76639]
[1779888347116,40.87,75161.0,4.7,-0.20135,0.0002,9.72664]
[1779888349961,40.87,75166.72,4.7,-0.20025,0.0002,9.6953]
[1779888354996,40.88,75163.04,4.7,-0.20101,0.0002,9.71701]
[1779888360033,40.88,75163.97,4.7,-0.20085,0.0002,9.71256]
[1779888361099,40.89,75157.1,4.7,-0.20222,0.0002,9.75135]
[1779888361425,40.89,75157.1,4.7,-0.20222,0.0002,9.75135]
[1779888362294,40.89,75146.26,4.7,-0.2044,0.0002,9.81238]
[1779888362627,40.89,75146.26,4.7,-0.2044,0.0002,9.81238]
[1779888362639,40.89,75146.26,4.7,-0.2044,0.0002,9.81238]
[1779888364357,40.89,75142.12,4.7,-0.20524,0.0002,9.83576]
[1779888365240,40.89,75126.28,4.7,-0.20845,0.0002,9.92448]
[1779888365973,40.89,75126.28,4.7,-0.20845,0.0002,9.92448]
[1779888366147,40.89,75126.28,4.7,-0.20845,0.0002,9.92448]
[1779888366203,40.89,75126.28,4.7,-0.20845,0.0002,9.92448]
[1779888366290,40.89,75118.67,4.7,-0.21001,0.0002,9.96703]
[1779888366483,40.89,75118.67,4.7,-0.21001,0.0002,9.96703]
[1779888366528,40.89,75118.67,4.7,-0.21001,0.0002,9.96703]
[1779888366563,40.89,75118.67,4.7,-0.21001,0.0002,9.96703]
[1779888366625,40.89,75118.67,4.7,-0.21001,0.0002,9.96703]
[1779888367256,40.91,75128.34,4.7,-0.20813,0.0002,9.91588]
[1779888367676,40.91,75128.34,4.7,-0.20813,0.0002,9.91588]
[1779888367717,40.91,75128.34,4.7,-0.20813,0.0002,9.91588]
[1779888367767,40.91,75128.34,4.7,-0.20813,0.0002,9.91588]
[1779888367812,40.91,75128.34,4.7,-0.20813,0.0002,9.91588]
[1779888368101,40.93,75128.65,4.7,-0.20816,0.0002,9.91675]
[1779888369196,40.93,75141.78,4.7,-0.20553,0.0002,9.8439]
[1779888370273,40.93,75141.78,4.7,-0.20553,0.0002,9.8439]
[1779888370353,40.93,75155.77,4.7,-0.20274,0.0002,9.76597]
[1779888370447,40.93,75155.77,4.7,-0.20274,0.0002,9.76597]
[1779888370859,40.93,75155.77,4.7,-0.20274,0.0002,9.76597]
[1779888370900,40.93,75155.77,4.7,-0.20274,0.0002,9.76597]
[1779888371144,40.93,75173.82,4.7,-0.19917,0.0002,9.66483]
[1779888371625,40.93,75173.82,4.7,-0.19917,0.0002,9.66483]
[1779888371667,40.93,75173.82,4.7,-0.19917,0.0002,9.66483]
[1779888372393,40.93,75173.82,4.7,-0.19917,0.0002,9.66483]
[1779888372358,40.93,75174.86,4.7,-0.19897,0.0002,9.65918]
[1779888373137,40.93,75173.69,4.7,-0.19921,0.0002,9.66598]
[1779888377013,40.94,75171.36,4.7,-0.19969,0.0002,9.6797]
[1779888377051,40.94,75171.36,4.7,-0.19969,0.0002,9.6797]
[1779888377326,40.94,75164.75,4.7,-0.201,0.0002,9.71706]
[1779888379017,40.94,75164.58,4.7,-0.20104,0.0002,9.71816]
[1779888379321,40.94,75163.68,4.7,-0.20123,0.0002,9.72336]
[1779888381054,40.94,75163.06,4.7,-0.20135,0.0002,9.72697]
[1779888381194,40.94,75163.06,4.7,-0.20136,0.0002,9.7271]
[1779888386229,40.95,75161.37,4.7,-0.20172,0.0002,9.73724]
[1779888389249,40.95,75167.48,4.7,-0.20052,0.0002,9.70332]
[1779888393280,40.95,75146.23,4.7,-0.20467,0.0002,9.81566]
[1779888393797,40.95,75146.23,4.7,-0.20467,0.0002,9.81566]
[1779888393845,40.95,75146.23,4.7,-0.20467,0.0002,9.81566]
[1779888395083,40.95,75146.23,4.7,-0.20468,0.0002,9.81592]
[1779888395133,40.95,75146.23,4.7,-0.20468,0.0002,9.81592]
[1779888395385,40.95,75146.23,4.7,-0.20468,0.0002,9.81592]
[1779888395293,40.96,75132.36,4.7,-0.20748,0.0002,9.89345]
[1779888395828,40.96,75132.36,4.7,-0.20748,0.0002,9.89345]
[1779888400330,40.97,75140.45,4.7,-0.20591,0.0002,9.85024]
[1779888404413,40.97,75127.64,4.7,-0.20852,0.0002,9.9223]
[1779888409737,40.98,75127.8,4.7,-0.20852,0.0002,9.92216]
[1779888415432,40.98,75131.08,4.7,-0.20789,0.0002,9.90491]
[1779888419101,40.99,75137.35,4.7,-0.20664,0.0002,9.87052]
[1779888420224,40.99,75146.4,4.7,-0.20483,0.0002,9.82022]
[1779888421208,40.99,75154.2,4.7,-0.20328,0.0002,9.77685]
[1779888422369,40.99,75159.56,4.7,-0.20222,0.0002,9.74711]
[1779888422458,40.99,75159.56,4.7,-0.20222,0.0002,9.74711]
[1779888422471,40.99,75159.56,4.7,-0.20222,0.0002,9.74711]
[1779888422696,40.99,75157.26,4.7,-0.20268,0.0002,9.75999]
[1779888428523,41.0,75153.99,4.7,-0.20338,0.0002,9.77994]
[1779888433560,41.01,75154.54,4.7,-0.20332,0.0002,9.77809]
[1779888438600,41.02,75152.35,4.7,-0.2038,0.0002,9.79154]
[1779888443629,41.02,75149.8,4.7,-0.20435,0.0002,9.80696]
[1779888445643,41.03,75143.52,4.7,-0.20562,0.0002,9.84237]
[1779888446650,41.03,75151.24,4.7,-0.20408,0.0002,9.79949]
[1779888447825,41.03,75158.06,4.7,-0.20273,0.0002,9.7616]
[1779888453700,41.04,75153.34,4.7,-0.20362,0.0002,9.78219]
[1779888458736,41.04,75152.16,4.7,-0.2039,0.0002,9.78993]
[1779888461733,41.05,75151.9,4.7,-0.20396,0.0002,9.79184]
[1779888462398,41.05,75136.22,4.7,-0.20712,0.0002,9.87953]
[1779888463141,41.05,75136.22,4.7,-0.20712,0.0002,9.87953]
[1779888463224,41.05,75128.95,4.7,-0.2086,0.0002,9.92018]
[1779888467967,41.06,75121.45,4.7,-0.21016,0.0002,9.96264]
[1779888471578,41.06,75120.62,4.7,-0.21035,0.0002,9.96783]
[1779888472446,41.06,75117.88,4.7,-0.21092,0.0002,9.98334]
[1779888477455,41.07,75116.51,4.7,-0.21122,0.0002,9.99164]
[1779888481377,41.07,75115.76,4.7,-0.2114,0.0002,9.99648]
[1779888481479,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888481735,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888481775,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888481932,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888481972,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888482077,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888482116,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888482366,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888482391,41.08,75105.23,4.7,-0.21356,0.00021,10.05461]
[1779888482440,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888482570,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888482597,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888482771,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888482804,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888482994,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483064,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483069,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483108,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483168,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483459,41.08,75102.6,4.7,-0.21411,0.00021,10.0693]
[1779888483493,41.08,75100.02,4.7,-0.21465,0.00021,10.08369]
[1779888484888,41.08,75099.81,4.7,-0.21469,0.00021,10.08484]
[1779888484925,41.08,75099.81,4.7,-0.21469,0.00021,10.08484]
[1779888485446,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888485567,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888485660,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888485667,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888485735,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888486076,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888486125,41.08,75099.41,4.7,-0.21479,0.00021,10.08746]
[1779888486126,41.08,75114.39,4.7,-0.21172,0.0002,10.00514]
[1779888487081,41.08,75114.39,4.7,-0.21172,0.0002,10.00514]
[1779888487503,41.08,75123.02,4.7,-0.20997,0.0002,9.95775]
[1779888489407,41.08,75126.85,4.7,-0.2092,0.0002,9.93658]
[1779888489465,41.09,75126.36,4.7,-0.20931,0.0002,9.93966]
[1779888490556,41.09,75105.86,4.7,-0.21349,0.00021,10.05265]
[1779888491469,41.09,75090.0,4.7,-0.21676,0.00021,10.13977]
[1779888491854,41.09,75090.0,4.7,-0.21676,0.00021,10.13977]
[1779888492532,41.09,75088.99,4.7,-0.21698,0.00021,10.14562]
[1779888493636,41.09,75091.52,4.7,-0.21647,0.00021,10.13217]
[1779888493667,41.09,75091.52,4.7,-0.21647,0.00021,10.13217]
[1779888499032,41.1,75090.76,4.7,-0.21668,0.00021,10.13763]
[1779888500516,41.1,75097.38,4.7,-0.21532,0.00021,10.10163]
[1779888501117,41.1,75103.72,4.7,-0.21402,0.00021,10.06709]
[1779888503057,41.1,75109.88,4.7,-0.21277,0.0002,10.03349]
[1779888507085,41.11,75103.11,4.7,-0.21418,0.00021,10.07132]
[1779888512158,41.11,75104.69,4.7,-0.21378,0.00021,10.05591]
[1779888512224,41.12,75086.47,4.7,-0.21755,0.00021,10.15588]
[1779888518364,41.12,75086.19,4.7,-0.21764,0.00021,10.15838]
[1779888523715,41.13,75087.79,4.7,-0.21734,0.00021,10.15047]
[1779888528775,41.13,75088.42,4.7,-0.21724,0.00021,10.1479]
[1779888530166,41.13,75088.42,4.7,-0.21725,0.00021,10.14807]
[1779888530215,41.13,75088.42,4.7,-0.21725,0.00021,10.14807]
[1779888530225,41.13,75088.42,4.7,-0.21725,0.00021,10.14807]
[1779888530321,41.14,75088.13,4.7,-0.21731,0.00021,10.14981]
[1779888533027,41.14,75088.18,4.7,-0.21732,0.00021,10.14987]
[1779888533071,41.14,75088.18,4.7,-0.21732,0.00021,10.14987]
[1779888533279,41.14,75087.39,4.7,-0.21748,0.00021,10.15434]
[1779888534935,41.14,75086.85,4.7,-0.2176,0.00021,10.15743]
[1779888535292,41.14,75086.92,4.7,-0.21759,0.00021,10.1572]
[1779888540330,41.15,75086.86,4.7,-0.21764,0.00021,10.15848]
[1779888545365,41.15,75088.8,4.7,-0.21727,0.00021,10.14879]
[1779888548574,41.15,75099.01,4.7,-0.21517,0.00021,10.09321]
[1779888554432,41.16,75098.01,4.7,-0.2154,0.00021,10.09931]
[1779888559464,41.16,75100.29,4.7,-0.21495,0.00021,10.0874]
[1779888564499,41.17,75101.3,4.7,-0.21477,0.00021,10.08254]
[1779888569534,41.17,75103.91,4.7,-0.21426,0.00021,10.06898]
[1779888572556,41.17,75095.97,4.7,-0.2158,0.00021,10.10547]
[1779888572651,41.17,75095.97,4.7,-0.2158,0.00021,10.10547]
[1779888572662,41.17,75095.97,4.7,-0.2158,0.00021,10.10547]
[1779888573588,41.17,75094.38,4.7,-0.21614,0.00021,10.11423]
[1779888578598,41.18,75095.13,4.7,-0.21599,0.00021,10.11049]
[1779888583622,41.18,75095.59,4.7,-0.21592,0.00021,10.10845]
[1779888586674,41.18,75089.66,4.7,-0.21715,0.00021,10.14112]
[1779888591681,41.18,75087.95,4.7,-0.21752,0.00021,10.15069]
[1779888596707,41.19,75086.24,4.7,-0.21788,0.00021,10.16018]
[1779888601804,41.19,75085.33,4.7,-0.21808,0.00021,10.1656]
[1779888602607,41.19,75085.33,4.7,-0.21808,0.00021,10.1656]
[1779888602639,41.19,75085.33,4.7,-0.21808,0.00021,10.1656]
[1779888602658,41.19,75085.33,4.7,-0.21808,0.00021,10.1656]
[1779888602611,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888602770,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604303,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604340,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604564,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604574,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604596,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604633,41.19,75074.56,4.7,-0.22033,0.00021,10.2241]
[1779888604665,41.19,75073.34,4.7,-0.22059,0.00021,10.23098]
[1779888605996,41.19,75072.09,4.7,-0.22086,0.00021,10.23788]
[1779888606015,41.19,75072.09,4.7,-0.22086,0.00021,10.23788]
[1779888606628,41.19,75072.09,4.7,-0.22086,0.00021,10.23788]
[1779888606669,41.19,75073.96,4.7,-0.22047,0.00021,10.2279]
[1779888607450,41.19,75081.31,4.7,-0.21895,0.00021,10.18823]
[1779888609628,41.2,75072.81,4.7,-0.22073,0.00021,10.2346]
[1779888610590,41.2,75056.3,4.7,-0.2242,0.00021,10.32369]
[1779888612679,41.2,75048.78,4.7,-0.22579,0.00021,10.36412]
[1779888613220,41.2,75062.69,4.7,-0.22286,0.00021,10.28953]
[1779888614610,41.2,75075.33,4.7,-0.22022,0.00021,10.22145]
[1779888615567,41.2,75075.33,4.7,-0.22022,0.00021,10.22145]
[1779888615627,41.2,75071.16,4.7,-0.2211,0.00021,10.24413]
[1779888616027,41.2,75071.16,4.7,-0.2211,0.00021,10.24413]
[1779888616594,41.2,75068.23,4.7,-0.22172,0.00021,10.26006]
[1779888617575,41.2,75081.08,4.7,-0.21905,0.00021,10.19082]
[1779888618644,41.2,75089.8,4.7,-0.21724,0.00021,10.14345]
[1779888620659,41.21,75082.22,4.7,-0.21882,0.00021,10.18489]
[1779888622649,41.21,75077.45,4.7,-0.21982,0.00021,10.21089]
[1779888624681,41.21,75060.41,4.7,-0.22338,0.00021,10.30296]
[1779888625162,41.21,75060.41,4.7,-0.22338,0.00021,10.30296]
[1779888625577,41.21,75047.36,4.7,-0.22614,0.00021,10.37316]
[1779888627158,41.21,75043.95,4.7,-0.22687,0.00021,10.39151]
[1779888627612,41.21,75044.81,4.7,-0.22669,0.00021,10.38696]
[1779888632647,41.21,75042.82,4.7,-0.22702,0.00021,10.39047]
[1779888637648,41.21,75040.48,4.7,-0.22752,0.00021,10.40311]
[1779888637707,41.21,75051.91,4.7,-0.2251,0.00021,10.34203]
[1779888638601,41.21,75047.36,4.7,-0.22606,0.00021,10.36641]
[1779888639699,41.21,75040.15,4.7,-0.2276,0.00021,10.405]
[1779888641684,41.21,75034.58,4.7,-0.22879,0.00021,10.43474]
[1779888643220,41.21,75034.58,4.7,-0.22879,0.00021,10.43474]
[1779888643676,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888643760,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888643768,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888643776,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888644034,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888644072,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888644184,41.22,75008.67,4.7,-0.23436,0.00022,10.57198]
[1779888644251,41.22,75001.58,4.7,-0.23589,0.00022,10.60916]
[1779888645684,41.22,75012.38,4.7,-0.23356,0.00022,10.55252]
[1779888646086,41.22,75012.38,4.7,-0.23356,0.00022,10.55252]
[1779888646280,41.22,75012.38,4.7,-0.23356,0.00022,10.55252]
[1779888646689,41.21,75041.94,4.7,-0.2272,0.00021,10.39493]
[1779888647593,41.21,75041.94,4.7,-0.2272,0.00021,10.39493]
[1779888647709,41.21,75041.94,4.7,-0.2272,0.00021,10.39493]
[1779888647720,41.21,75051.91,4.7,-0.22509,0.00021,10.34172]
[1779888647747,41.21,75051.91,4.7,-0.22509,0.00021,10.34172]
[1779888648014,41.21,75051.91,4.7,-0.22509,0.00021,10.34172]
[1779888648041,41.21,75051.91,4.7,-0.22509,0.00021,10.34172]
[1779888648110,41.21,75042.63,4.7,-0.22705,0.00021,10.39135]
[1779888648923,41.21,75042.63,4.7,-0.22705,0.00021,10.39135]
[1779888648952,41.21,75042.63,4.7,-0.22705,0.00021,10.39135]
[1779888649571,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650200,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650341,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650380,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650388,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650422,41.21,75050.22,4.7,-0.22545,0.00021,10.35094]
[1779888650525,41.21,75060.12,4.7,-0.22337,0.00021,10.29782]
[1779888651615,41.21,75060.12,4.7,-0.22337,0.00021,10.29782]
[1779888651668,41.21,75060.12,4.7,-0.22337,0.00021,10.29782]
[1779888651725,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652030,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652061,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652133,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652307,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652373,41.21,75089.61,4.7,-0.21722,0.00021,10.13842]
[1779888652694,41.21,75109.83,4.7,-0.21308,0.0002,10.02832]
[1779888653415,41.21,75109.83,4.7,-0.21308,0.0002,10.02832]
[1779888653734,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654235,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654249,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654256,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654289,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654514,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654621,41.23,75115.45,4.7,-0.212,0.0002,9.9996]
[1779888654651,41.25,75135.27,4.7,-0.20811,0.0002,9.89394]
[1779888655217,41.25,75135.27,4.7,-0.20811,0.0002,9.89394]
[1779888655733,41.25,75151.08,4.7,-0.20495,0.0002,9.80657]
[1779888656650,41.25,75151.08,4.7,-0.20495,0.0002,9.80657]
[1779888657199,41.25,75150.19,4.7,-0.20514,0.0002,9.81187]
[1779888658360,41.25,75140.73,4.7,-0.20704,0.0002,9.86438]
[1779888660397,41.25,75149.46,4.7,-0.20529,0.0002,9.81609]
[1779888661412,41.25,75155.84,4.7,-0.20401,0.0002,9.78056]
[1779888663686,41.25,75155.84,4.7,-0.20401,0.0002,9.78056]
[1779888663741,41.25,75160.02,4.7,-0.20318,0.0002,9.75733]
[1779888663825,41.25,75160.02,4.7,-0.20318,0.0002,9.75733]
[1779888664654,41.25,75170.8,4.7,-0.20105,0.0002,9.69735]
[1779888665730,41.25,75187.25,4.7,-0.19782,0.0002,9.60545]
[1779888666112,41.25,75187.25,4.7,-0.19782,0.0002,9.60545]
[1779888666383,41.25,75187.25,4.7,-0.19782,0.0002,9.60545]
[1779888666443,41.25,75187.25,4.7,-0.19782,0.0002,9.60545]
[1779888666736,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888666828,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888667182,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888667241,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888667420,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888667472,41.25,75208.28,4.7,-0.19375,0.00019,9.48749]
[1779888667569,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668108,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668138,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668313,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668386,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668675,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668710,41.25,75203.28,4.7,-0.19471,0.00019,9.51561]
[1779888668746,41.25,75205.13,4.7,-0.19436,0.00019,9.50525]
[1779888669311,41.25,75205.13,4.7,-0.19436,0.00019,9.50525]
[1779888669364,41.25,75205.13,4.7,-0.19436,0.00019,9.50525]
[1779888669370,41.25,75205.13,4.7,-0.19436,0.00019,9.50525]
[1779888669432,41.25,75205.13,4.7,-0.19436,0.00019,9.50525]
[1779888669499,41.25,75204.19,4.7,-0.19454,0.00019,9.51055]
[1779888670600,41.25,75204.19,4.7,-0.19454,0.00019,9.51055]
[1779888670607,41.25,75204.19,4.7,-0.19454,0.00019,9.51055]
[1779888670611,41.25,75204.19,4.7,-0.19454,0.00019,9.51055]
[1779888670648,41.25,75204.19,4.7,-0.19454,0.00019,9.51055]
[1779888670657,41.25,75201.82,4.7,-0.195,0.00019,9.52389]
[1779888671085,41.25,75201.82,4.7,-0.195,0.00019,9.52389]
[1779888671141,41.25,75201.82,4.7,-0.195,0.00019,9.52389]
[1779888671353,41.25,75201.82,4.7,-0.195,0.00019,9.52389]
[1779888671706,41.25,75201.82,4.7,-0.195,0.00019,9.52389]
[1779888671719,41.25,75203.51,4.7,-0.19467,0.00019,9.51439]
[1779888672454,41.25,75203.51,4.7,-0.19467,0.00019,9.51439]
[1779888672732,41.25,75202.45,4.7,-0.19487,0.00019,9.52025]
[1779888673673,41.25,75202.45,4.7,-0.19487,0.00019,9.52025]
[1779888673740,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888673900,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888674083,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888674147,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888674238,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888674261,41.25,75185.69,4.7,-0.19813,0.0002,9.61425]
[1779888674722,41.25,75164.25,4.7,-0.20235,0.0002,9.73392]
[1779888675631,41.25,75164.25,4.7,-0.20235,0.0002,9.73392]
[1779888675742,41.25,75164.25,4.7,-0.20235,0.0002,9.73392]
[1779888675670,41.25,75144.41,4.7,-0.2063,0.0002,9.84402]
[1779888676680,41.25,75144.41,4.7,-0.2063,0.0002,9.84402]
[1779888676753,41.25,75144.41,4.7,-0.2063,0.0002,9.84402]
[1779888676789,41.25,75139.67,4.7,-0.20725,0.0002,9.87033]
[1779888678446,41.25,75142.73,4.7,-0.20664,0.0002,9.85342]
[1779888678529,41.25,75142.73,4.7,-0.20664,0.0002,9.85342]
[1779888678751,41.25,75135.25,4.7,-0.20814,0.0002,9.89474]
[1779888679616,41.25,75115.57,4.7,-0.21212,0.0002,10.00285]
[1779888680585,41.25,75115.57,4.7,-0.21212,0.0002,10.00285]
[1779888680781,41.25,75099.61,4.7,-0.21539,0.00021,10.09011]
[1779888683820,41.25,75099.47,4.7,-0.21542,0.00021,10.09087]
[1779888683847,41.25,75099.47,4.7,-0.21542,0.00021,10.09087]
[1779888683768,41.25,75099.86,4.7,-0.21533,0.00021,10.0887]
[1779888684449,41.25,75099.86,4.7,-0.21533,0.00021,10.0887]
[1779888685716,41.25,75099.86,4.7,-0.21533,0.00021,10.0887]
[1779888685790,41.25,75095.98,4.7,-0.21613,0.00021,10.10975]
[1779888686757,41.25,75084.0,4.7,-0.2186,0.00021,10.17482]
[1779888687780,41.25,75076.93,4.7,-0.22007,0.00021,10.21308]
[1779888689840,41.25,75061.8,4.7,-0.22323,0.00021,10.29455]
[1779888690723,41.25,75061.8,4.7,-0.22323,0.00021,10.29455]
[1779888690862,41.25,75049.82,4.7,-0.22575,0.00021,10.35869]
[1779888691074,41.25,75049.82,4.7,-0.22575,0.00021,10.35869]
[1779888691084,41.25,75049.82,4.7,-0.22575,0.00021,10.35869]
[1779888691088,41.25,75049.82,4.7,-0.22575,0.00021,10.35869]
[1779888691512,41.25,75049.82,4.7,-0.22565,0.00021,10.35144]
[1779888692041,41.25,75049.82,4.7,-0.22565,0.00021,10.35144]
[1779888692097,41.25,75049.82,4.7,-0.22565,0.00021,10.35144]
[1779888692519,41.25,75059.73,4.7,-0.22356,0.00021,10.29819]
[1779888693791,41.25,75059.73,4.7,-0.22356,0.00021,10.29819]
[1779888693839,41.25,75059.73,4.7,-0.22356,0.00021,10.29819]
[1779888693839,41.25,75074.61,4.7,-0.22044,0.00021,10.21785]
[1779888696831,41.25,75069.96,4.7,-0.2214,0.00021,10.24274]
[1779888696910,41.25,75069.96,4.7,-0.2214,0.00021,10.24274]
[1779888697872,41.25,75070.73,4.7,-0.22124,0.00021,10.23848]
[1779888699746,41.25,75066.01,4.7,-0.22222,0.00021,10.2639]
[1779888702835,41.25,75073.92,4.7,-0.22057,0.00021,10.22123]
[1779888703798,41.25,75081.19,4.7,-0.21906,0.00021,10.18192]
[1779888706866,41.25,75071.69,4.7,-0.22104,0.00021,10.2334]
[1779888707874,41.25,75054.3,4.7,-0.22469,0.00021,10.32692]
[1779888708788,41.25,75046.23,4.7,-0.22639,0.00021,10.37012]
[1779888709833,41.25,75049.29,4.7,-0.22574,0.00021,10.35368]
[1779888711886,41.25,75040.96,4.7,-0.2275,0.00021,10.39802]
[1779888712073,41.25,75040.96,4.7,-0.2275,0.00021,10.39802]
[1779888712807,41.25,75019.04,4.7,-0.23219,0.00021,10.51423]
[1779888713433,41.25,75019.04,4.7,-0.23219,0.00021,10.51423]
[1779888713893,41.25,75016.93,4.7,-0.23264,0.00022,10.52534]
[1779888714507,41.25,75016.93,4.7,-0.23264,0.00022,10.52534]
[1779888714528,41.25,75016.93,4.7,-0.23264,0.00022,10.52534]
[1779888714818,41.25,75028.03,4.7,-0.23026,0.00021,10.46665]
[1779888715065,41.25,75028.03,4.7,-0.23026,0.00021,10.46665]
[1779888715106,41.25,75028.03,4.7,-0.23026,0.00021,10.46665]
[1779888715897,41.25,75049.26,4.7,-0.22574,0.00021,10.3535]
[1779888716278,41.25,75049.26,4.7,-0.22574,0.00021,10.3535]
[1779888716337,41.25,75049.26,4.7,-0.22574,0.00021,10.3535]
[1779888716712,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717534,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717619,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717744,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717774,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717895,41.25,75057.62,4.7,-0.22397,0.00021,10.30872]
[1779888717805,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888717926,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888717976,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888718016,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888718877,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888718904,41.24,75063.91,4.7,-0.22264,0.00021,10.27473]
[1779888719196,41.24,75063.91,4.7,-0.22264,0.00021,10.27467]
[1779888719233,41.24,75063.91,4.7,-0.22264,0.00021,10.27467]
[1779888719904,41.24,75052.62,4.7,-0.22501,0.00021,10.33518]
[1779888720204,41.24,75052.62,4.7,-0.22501,0.00021,10.33518]
[1779888720743,41.24,75052.62,4.7,-0.22501,0.00021,10.33518]
[1779888721177,41.24,75052.62,4.7,-0.22501,0.00021,10.33518]
[1779888721850,41.24,75039.65,4.7,-0.22776,0.00021,10.40441]
[1779888723486,41.24,75038.11,4.7,-0.22809,0.00021,10.41256]
[1779888723520,41.24,75038.11,4.7,-0.22809,0.00021,10.41256]
[1779888725603,41.24,75039.74,4.7,-0.22774,0.00021,10.40383]
[1779888725905,41.24,75043.91,4.7,-0.22685,0.00021,10.38158]
[1779888729858,41.24,75049.76,4.7,-0.22562,0.00021,10.35042]
[1779888730856,41.24,75058.33,4.7,-0.22381,0.00021,10.30444]
[1779888731863,41.24,75064.54,4.7,-0.2225,0.00021,10.27106]
[1779888736863,41.24,75066.98,4.7,-0.222,0.00021,10.25808]
[1779888737904,41.24,75077.99,4.7,-0.2197,0.00021,10.19877]
[1779888740933,41.25,75072.56,4.7,-0.22085,0.00021,10.22851]
[1779888742940,41.25,75043.36,4.7,-0.22699,0.00021,10.38517]
[1779888743218,41.25,75043.36,4.7,-0.22699,0.00021,10.38517]
[1779888743947,41.25,75045.5,4.7,-0.22654,0.00021,10.37374]
[1779888746072,41.25,75044.66,4.7,-0.22672,0.00021,10.37825]
[1779888746080,41.25,75044.66,4.7,-0.22672,0.00021,10.37825]
[1779888746105,41.25,75044.66,4.7,-0.22672,0.00021,10.37825]
[1779888748139,41.25,75044.13,4.7,-0.22683,0.00021,10.38112]
[1779888748325,41.25,75044.13,4.7,-0.22683,0.00021,10.38112]
[1779888748903,41.25,75043.41,4.7,-0.22698,0.00021,10.38497]
[1779888752915,41.25,75048.48,4.7,-0.22581,0.00021,10.3506]
[1779888753947,41.25,75056.32,4.7,-0.22415,0.00021,10.30862]
[1779888754947,41.25,75051.26,4.7,-0.22522,0.00021,10.33569]
[1779888758378,41.25,75052.88,4.7,-0.22488,0.00021,10.32698]
[1779888758394,41.25,75052.88,4.7,-0.22488,0.00021,10.32698]
[1779888758427,41.25,75052.88,4.7,-0.22488,0.00021,10.32698]
[1779888758441,41.25,75064.82,4.7,-0.22236,0.00021,10.26283]
[1779888759863,41.25,75078.33,4.7,-0.21955,0.00021,10.19008]
[1779888760281,41.25,75078.33,4.7,-0.21955,0.00021,10.19008]
[1779888760304,41.25,75078.33,4.7,-0.21955,0.00021,10.19008]
[1779888761122,41.25,75079.78,4.7,-0.21925,0.00021,10.18223]
[1779888761145,41.25,75078.98,4.7,-0.21942,0.00021,10.1867]
[1779888762549,41.25,75078.98,4.7,-0.21942,0.00021,10.1867]
[1779888762581,41.25,75076.49,4.7,-0.21994,0.00021,10.20021]
[1779888768252,41.25,75076.72,4.7,-0.21988,0.00021,10.19867]
[1779888768349,41.25,75066.7,4.7,-0.22197,0.00021,10.25279]
[1779888770816,41.25,75075.79,4.7,-0.22007,0.00021,10.20374]
[1779888772856,41.25,75085.79,4.7,-0.21801,0.00021,10.14984]
[1779888776171,41.25,75080.87,4.7,-0.21902,0.00021,10.17642]
[1779888779193,41.25,75088.99,4.7,-0.21734,0.00021,10.13226]
[1779888781900,41.25,75075.79,4.7,-0.22008,0.00021,10.20377]
[1779888782711,41.25,75075.79,4.7,-0.22008,0.00021,10.20377]
[1779888782730,41.25,75075.79,4.7,-0.22008,0.00021,10.20377]
[1779888782926,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783173,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783230,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783291,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783335,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783462,41.25,75067.23,4.7,-0.22186,0.00021,10.24998]
[1779888783708,41.25,75079.76,4.7,-0.21925,0.00021,10.18232]
[1779888784208,41.25,75079.76,6.7,-0.21925,0.00021,10.18232]
[1779888784274,41.25,75080.26,6.7,-0.21914,0.00021,10.17956]
[1779888785753,41.25,75080.26,6.7,-0.21914,0.00021,10.17956]
[1779888785787,41.25,75080.26,6.7,-0.21914,0.00021,10.17956]
[1779888785919,41.25,75079.08,6.7,-0.2194,0.00021,10.18609]
[1779888786942,41.25,75079.08,6.7,-0.2194,0.00021,10.18609]
[1779888786953,41.25,75079.08,6.7,-0.2194,0.00021,10.18609]
[1779888787879,41.25,75081.75,6.7,-0.21884,0.00021,10.1716]
[1779888788434,41.25,75081.75,6.7,-0.21884,0.00021,10.1716]
[1779888788457,41.25,75081.75,6.7,-0.21884,0.00021,10.1716]
[1779888789172,41.25,75085.06,6.7,-0.21815,0.00021,10.15365]
[1779888789603,41.25,75094.96,6.7,-0.2161,0.00021,10.09978]
[1779888790837,41.25,75094.96,6.7,-0.2161,0.00021,10.09978]
[1779888790875,41.25,75094.96,6.7,-0.2161,0.00021,10.09978]
[1779888790909,41.25,75100.9,6.7,-0.21488,0.00021,10.06731]
[1779888791078,41.25,75100.9,6.7,-0.21488,0.00021,10.06731]
[1779888791101,41.25,75100.9,6.7,-0.21488,0.00021,10.06731]
[1779888791522,41.25,75105.57,6.7,-0.21392,0.0002,10.04181]
[1779888792733,41.25,75105.57,6.7,-0.21392,0.0002,10.04181]
[1779888792744,41.25,75105.57,6.7,-0.21392,0.0002,10.04181]
[1779888792780,41.25,75105.57,6.7,-0.21392,0.0002,10.04181]
[1779888792833,41.25,75109.16,6.7,-0.21319,0.0002,10.02231]
[1779888794266,41.25,75109.16,6.7,-0.21319,0.0002,10.02231]
[1779888794794,41.25,75102.7,6.7,-0.21452,0.00021,10.05775]
[1779888795359,41.25,75091.19,6.7,-0.21689,0.00021,10.12056]
[1779888799370,41.25,75094.85,6.7,-0.21614,0.00021,10.10074]
[1779888800020,41.25,75105.5,6.7,-0.21395,0.0002,10.04266]
[1779888801630,41.25,75105.96,6.7,-0.21386,0.0002,10.04025]
[1779888801747,41.25,75097.51,6.7,-0.2156,0.00021,10.08637]
[1779888803623,41.25,75107.95,6.7,-0.21346,0.0002,10.02944]
[1779888804191,41.25,75107.95,6.7,-0.21346,0.0002,10.02944]
[1779888804381,41.25,75107.95,6.7,-0.21345,0.0002,10.0293]
[1779888807739,41.25,75100.49,6.7,-0.21497,0.00021,10.06988]
[1779888810609,41.25,75109.36,6.7,-0.21315,0.0002,10.02117]
[1779888812800,41.25,75090.95,6.7,-0.21683,0.00021,10.11418]
[1779888813606,41.25,75090.95,6.7,-0.21683,0.00021,10.11418]
[1779888813672,41.25,75090.95,6.7,-0.21683,0.00021,10.11418]
[1779888813701,41.25,75090.95,6.7,-0.21683,0.00021,10.11418]
[1779888813707,41.25,75090.95,6.7,-0.21683,0.00021,10.11418]
[1779888813774,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888814140,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888814881,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888814912,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888814988,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888815023,41.25,75082.24,6.7,-0.21863,0.00021,10.16143]
[1779888815054,41.24,75076.72,6.7,-0.21977,0.00021,10.19117]
[1779888815082,41.24,75076.72,6.7,-0.21977,0.00021,10.19117]
[1779888815797,41.24,75076.72,6.7,-0.21977,0.00021,10.19117]
[1779888815885,41.24,75072.12,6.7,-0.22073,0.00021,10.21598]
[1779888816214,41.24,75072.12,6.7,-0.22073,0.00021,10.21598]
[1779888816255,41.24,75072.12,6.7,-0.22073,0.00021,10.21598]
[1779888816394,41.24,75072.12,6.7,-0.22073,0.00021,10.21598]
[1779888816472,41.24,75072.49,6.7,-0.22065,0.00021,10.21398]
[1779888818901,41.24,75072.96,6.7,-0.22055,0.00021,10.21125]
[1779888818969,41.24,75081.58,6.7,-0.21874,0.00021,10.16425]
[1779888820320,41.24,75081.58,6.7,-0.21874,0.00021,10.16425]
[1779888820377,41.24,75081.58,6.7,-0.21874,0.00021,10.16425]
[1779888820684,41.24,75087.4,6.7,-0.21752,0.00021,10.13253]
[1779888821802,41.24,75087.4,6.7,-0.21752,0.00021,10.13253]
[1779888821808,41.24,75087.4,6.7,-0.21752,0.00021,10.13253]
[1779888822003,41.24,75092.29,6.7,-0.2165,0.00021,10.1057]
[1779888823992,41.24,75097.37,6.7,-0.21546,0.00021,10.07801]
[1779888828003,41.24,75091.5,6.7,-0.21668,0.00021,10.11026]
[1779888829959,41.24,75096.17,6.7,-0.21571,0.00021,10.08483]
[1779888830600,41.24,75096.17,6.7,-0.21571,0.00021,10.08483]
[1779888830611,41.24,75096.17,6.7,-0.21571,0.00021,10.08483]
[1779888831049,41.24,75096.97,6.7,-0.21555,0.00021,10.08046]
[1779888833772,41.24,75097.38,6.7,-0.21546,0.00021,10.0782]
[1779888833906,41.24,75105.98,6.7,-0.2137,0.0002,10.03122]
[1779888837199,41.24,75107.31,6.7,-0.21343,0.0002,10.02404]
[1779888837619,41.24,75107.31,6.7,-0.21343,0.0002,10.02408]
[1779888839015,41.24,75107.31,6.7,-0.21343,0.0002,10.02408]
[1779888839633,41.24,75107.78,6.7,-0.21334,0.0002,10.0216]
[1779888840854,41.24,75115.46,6.7,-0.21177,0.0002,9.97958]
[1779888846051,41.24,75120.02,6.7,-0.21082,0.0002,9.95404]
[1779888845858,41.24,75108.62,6.7,-0.21315,0.0002,10.01648]
[1779888846427,41.24,75108.62,6.7,-0.21315,0.0002,10.01648]
[1779888847022,41.24,75124.73,6.7,-0.20986,0.0002,9.92791]
[1779888849021,41.23,75135.94,6.7,-0.20759,0.0002,9.86583]
[1779888849717,41.23,75142.91,6.7,-0.20618,0.0002,9.82728]
[1779888851686,41.23,75140.3,6.7,-0.2067,0.0002,9.84161]
[1779888851701,41.23,75140.3,6.7,-0.2067,0.0002,9.84161]
[1779888851733,41.23,75137.87,6.7,-0.20719,0.0002,9.85509]
[1779888855884,41.23,75121.81,6.7,-0.21044,0.0002,9.94361]
[1779888857711,41.23,75121.81,6.7,-0.21044,0.0002,9.94361]
[1779888857809,41.23,75115.93,6.7,-0.21164,0.0002,9.97593]
[1779888863809,41.23,75115.84,6.7,-0.21165,0.0002,9.97637]
[1779888865880,41.23,75123.71,6.7,-0.21005,0.0002,9.933]
[1779888866963,41.23,75131.32,6.7,-0.20851,0.0002,9.89107]
[1779888869849,41.23,75143.39,6.7,-0.20608,0.0002,9.82435]
[1779888872872,41.23,75150.04,6.7,-0.20465,0.0002,9.78032]
[1779888874885,41.24,75154.94,6.7,-0.20369,0.0002,9.75348]
[1779888875584,41.24,75154.94,6.7,-0.20369,0.0002,9.75348]
[1779888875893,41.24,75155.04,6.7,-0.20367,0.0002,9.75293]
[1779888878014,41.24,75163.73,6.7,-0.20196,0.0002,9.70504]
[1779888881376,41.24,75164.63,6.93,-0.2018,0.0002,9.70064]
[1779888882946,41.25,75143.08,6.93,-0.20611,0.0002,9.82067]
[1779888883949,41.25,75130.11,6.93,-0.20872,0.0002,9.89241]
[1779888888984,41.25,75131.56,6.93,-0.20844,0.0002,9.88483]
[1779888892006,41.25,75137.44,6.93,-0.20727,0.0002,9.85268]
[1779888895026,41.25,75131.28,6.93,-0.20852,0.0002,9.88696]
[1779888895456,41.25,75131.28,6.94,-0.20852,0.0002,9.88696]
[1779888896088,41.25,75139.66,6.94,-0.20684,0.0002,9.84077]
[1779888897579,41.25,75139.66,6.94,-0.20684,0.0002,9.84089]
[1779888897591,41.25,75139.66,6.94,-0.20684,0.0002,9.84089]
[1779888898048,41.25,75140.52,6.94,-0.20667,0.0002,9.83626]
[1779888900062,41.26,75145.95,6.94,-0.20559,0.0002,9.80652]
[1779888905096,41.26,75150.82,6.94,-0.20465,0.0002,9.78036]
[1779888908122,41.27,75138.7,6.94,-0.2071,0.0002,9.84803]
[1779888912146,41.27,75129.18,6.94,-0.20903,0.0002,9.90094]
[1779888913153,41.27,75122.29,6.94,-0.21043,0.0002,9.93895]
[1779888915167,41.27,75115.85,6.94,-0.21175,0.0002,9.9745]
[1779888915577,41.27,75115.85,6.94,-0.21175,0.0002,9.9745]
[1779888915620,41.27,75115.85,6.94,-0.21175,0.0002,9.9745]
[1779888916008,41.27,75113.44,6.94,-0.21224,0.0002,9.98779]
[1779888917601,41.27,75113.64,6.94,-0.2122,0.0002,9.98669]
[1779888918321,41.27,75112.33,6.94,-0.21247,0.0002,9.99403]
[1779888919101,41.27,75111.01,6.94,-0.21275,0.0002,10.00134]
[1779888920588,41.27,75110.15,6.94,-0.21292,0.0002,10.00612]
[1779888924286,41.27,75109.49,6.94,-0.21307,0.0002,10.00996]
[1779888924294,41.27,75109.49,6.94,-0.21307,0.0002,10.00996]
[1779888925113,41.27,75098.91,6.94,-0.21524,0.00021,10.06779]
[1779888926095,41.28,75094.08,6.94,-0.21624,0.00021,10.09418]
[1779888926554,41.28,75094.08,6.94,-0.21624,0.00021,10.09418]
[1779888927124,41.28,75091.03,6.94,-0.21687,0.00021,10.11084]
[1779888928127,41.28,75076.19,6.94,-0.21995,0.00021,10.19128]
[1779888928620,41.28,75076.19,6.94,-0.21995,0.00021,10.19128]
[1779888928706,41.28,75073.1,6.94,-0.22059,0.00021,10.20797]
[1779888932117,41.28,75084.71,6.94,-0.21808,0.00021,10.13792]
[1779888933299,41.28,75089.6,6.94,-0.21707,0.00021,10.11147]
[1779888936320,41.28,75084.16,6.94,-0.21821,0.00021,10.14133]
[1779888940007,41.28,75073.18,6.94,-0.22051,0.00021,10.20102]
[1779888942146,41.28,75064.08,6.94,-0.22241,0.00021,10.25004]
[1779888942576,41.28,75054.69,6.94,-0.22439,0.00021,10.30044]
[1779888943714,41.28,75047.85,6.94,-0.22583,0.00021,10.33704]
[1779888944646,41.28,75047.85,6.94,-0.22583,0.00021,10.33704]
[1779888945099,41.28,75056.51,6.94,-0.224,0.00021,10.29069]
[1779888946155,41.28,75063.83,6.94,-0.22247,0.00021,10.25146]
[1779888947159,41.28,75072.51,6.94,-0.22065,0.00021,10.20468]
[1779888950287,41.28,75075.39,6.94,-0.22005,0.00021,10.18913]
[1779888950297,41.28,75075.39,6.94,-0.22005,0.00021,10.18913]
[1779888951133,41.28,75077.5,6.94,-0.21961,0.00021,10.17773]
[1779888954083,41.28,75084.89,6.94,-0.21808,0.00021,10.13781]
[1779888955663,41.28,75088.72,6.94,-0.21728,0.00021,10.11703]
[1779888955697,41.28,75088.72,6.94,-0.21728,0.00021,10.11703]
[1779888955914,41.28,75088.72,6.94,-0.21728,0.00021,10.11703]
[1779888955980,41.28,75106.6,6.94,-0.2136,0.0002,10.0197]
[1779888956903,41.28,75106.6,6.94,-0.2136,0.0002,10.0197]
[1779888956918,41.28,75106.6,6.94,-0.2136,0.0002,10.0197]
[1779888956945,41.28,75109.32,6.94,-0.21305,0.0002,10.00497]
[1779888957425,41.28,75109.32,6.94,-0.21305,0.0002,10.00497]
[1779888957471,41.28,75109.32,6.94,-0.21305,0.0002,10.00497]
[1779888957508,41.29,75116.93,6.94,-0.21155,0.0002,9.96462]
[1779888960668,41.29,75115.34,6.94,-0.21188,0.0002,9.97357]
[1779888960705,41.29,75115.34,6.94,-0.21188,0.0002,9.97357]
[1779888960744,41.29,75115.34,6.94,-0.21188,0.0002,9.97357]
[1779888960750,41.29,75114.41,6.94,-0.21207,0.0002,9.97873]
[1779888965602,41.3,75131.49,6.94,-0.20862,0.0002,9.88519]
[1779888967176,41.3,75131.49,6.94,-0.20862,0.0002,9.88519]
[1779888967227,41.3,75131.49,6.94,-0.20862,0.0002,9.88519]
[1779888966579,41.3,75147.94,6.94,-0.20531,0.0002,9.79434]
[1779888967547,41.3,75150.14,6.94,-0.20487,0.0002,9.78224]
[1779888969784,41.3,75150.14,6.94,-0.20488,0.0002,9.78243]
[1779888969900,41.3,75150.14,6.94,-0.20488,0.0002,9.78243]
[1779888971208,41.32,75162.68,6.94,-0.20248,0.0002,9.71563]
[1779888972257,41.32,75162.68,6.94,-0.20248,0.0002,9.71563]
[1779888972265,41.32,75162.68,6.94,-0.20248,0.0002,9.71563]
[1779888972411,41.32,75164.85,6.94,-0.20206,0.0002,9.70386]
[1779888972503,41.32,75164.85,6.94,-0.20206,0.0002,9.70386]
[1779888972702,41.32,75164.85,6.94,-0.20206,0.0002,9.70386]
[1779888973031,41.32,75173.26,6.94,-0.2004,0.0002,9.65706]
[1779888974161,41.32,75173.26,6.94,-0.2004,0.0002,9.65706]
[1779888974597,41.32,75178.26,6.94,-0.19944,0.0002,9.62962]
[1779888975746,41.32,75178.26,6.94,-0.19944,0.0002,9.62962]
[1779888976029,41.32,75182.81,6.94,-0.19855,0.0002,9.6045]
[1779888979634,41.34,75173.47,6.94,-0.20051,0.0002,9.66029]
[1779888983940,41.35,75173.99,6.94,-0.20046,0.0002,9.65893]
[1779888984143,41.36,75165.72,6.94,-0.2021,0.0002,9.7051]
[1779888986205,41.36,75171.17,6.94,-0.20103,0.0002,9.67494]
[1779888986563,41.36,75171.17,6.94,-0.20103,0.0002,9.67494]
[1779888988043,41.36,75172.86,6.94,-0.2007,0.0002,9.66563]
[1779888988112,41.36,75174.3,6.94,-0.20042,0.0002,9.65772]
[1779888993734,41.36,75172.65,6.94,-0.20066,0.0002,9.66002]
[1779888994965,41.36,75172.65,6.94,-0.20066,0.0002,9.66002]
[1779888995238,41.36,75169.08,6.94,-0.20137,0.0002,9.68007]
[1779888995808,41.36,75152.83,6.94,-0.20459,0.0002,9.77019]
[1779888997766,41.36,75147.14,6.94,-0.20574,0.0002,9.80201]
[1779888999777,41.37,75134.28,6.94,-0.20833,0.0002,9.87308]
[1779889000788,41.37,75128.13,6.94,-0.20957,0.0002,9.90696]
[1779889001319,41.37,75128.13,6.94,-0.20957,0.0002,9.90696]
[1779889002128,41.37,75127.54,6.94,-0.2097,0.0002,9.9103]
[1779889007150,41.37,75129.55,6.94,-0.2093,0.0002,9.89953]
[1779889012180,41.37,75130.12,6.94,-0.2092,0.0002,9.89673]
[1779889012677,41.37,75128.72,6.94,-0.20948,0.0002,9.90448]
[1779889013264,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889013500,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889013843,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889013889,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889013895,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889013942,41.37,75122.53,6.94,-0.21074,0.0002,9.93848]
[1779889014039,41.37,75115.88,6.94,-0.21209,0.0002,9.97487]
[1779889014699,41.37,75115.88,6.94,-0.21209,0.0002,9.97487]
[1779889014702,41.37,75115.88,6.94,-0.21209,0.0002,9.97487]
[1779889014749,41.37,75115.88,6.94,-0.21209,0.0002,9.97487]
[1779889014890,41.37,75115.88,6.94,-0.21209,0.0002,9.97497]
[1779889015938,41.37,75115.88,6.94,-0.21209,0.0002,9.97497]
[1779889015980,41.37,75115.88,6.94,-0.21209,0.0002,9.97497]
[1779889015991,41.37,75115.88,6.94,-0.21209,0.0002,9.97497]
[1779889016000,41.37,75106.63,6.94,-0.21398,0.0002,10.02551]
[1779889016995,41.37,75099.04,6.94,-0.21554,0.00021,10.06682]
[1779889017523,41.37,75099.04,6.94,-0.21554,0.00021,10.06682]
[1779889019009,41.37,75085.78,6.94,-0.21828,0.00021,10.13883]
[1779889021153,41.37,75073.51,6.94,-0.22083,0.00021,10.205]
[1779889021911,41.37,75073.51,6.94,-0.22083,0.00021,10.205]
[1779889022226,41.37,75077.08,6.94,-0.22008,0.00021,10.1857]
[1779889023277,41.37,75085.86,6.94,-0.21826,0.00021,10.13824]
[1779889025195,41.37,75076.6,6.94,-0.22018,0.00021,10.18828]
[1779889026259,41.37,75088.96,6.94,-0.21762,0.00021,10.12147]
[1779889027266,41.37,75094.38,6.94,-0.2165,0.00021,10.09213]
[1779889027862,41.37,75094.38,6.94,-0.2165,0.00021,10.09213]
[1779889028207,41.37,75094.23,6.94,-0.21653,0.00021,10.09301]
[1779889030236,41.37,75088.21,6.94,-0.21778,0.00021,10.12575]
[1779889031115,41.37,75067.37,6.94,-0.22212,0.00021,10.2381]
[1779889031879,41.37,75067.37,6.94,-0.22212,0.00021,10.2381]
[1779889032280,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032339,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032479,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032552,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032561,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032594,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032624,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889032935,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889033147,41.37,75054.15,6.94,-0.22489,0.00021,10.30891]
[1779889033235,41.37,75046.85,6.94,-0.22643,0.00021,10.34779]
[1779889034768,41.37,75045.24,6.94,-0.22677,0.00021,10.35636]
[1779889034774,41.37,75045.24,6.94,-0.22677,0.00021,10.35636]
[1779889034783,41.37,75045.24,6.94,-0.22677,0.00021,10.35636]
[1779889035243,41.37,75048.25,6.94,-0.22614,0.00021,10.34032]
[1779889035521,41.37,75048.25,6.94,-0.22614,0.00021,10.34032]
[1779889035553,41.37,75048.25,6.94,-0.22614,0.00021,10.34032]
[1779889036228,41.37,75061.25,6.94,-0.22339,0.00021,10.27073]
[1779889037287,41.37,75061.25,6.94,-0.22339,0.00021,10.27073]
[1779889037299,41.37,75063.55,6.94,-0.22291,0.00021,10.25837]
[1779889038604,41.37,75063.55,6.94,-0.22291,0.00021,10.25837]
[1779889038650,41.37,75063.55,6.94,-0.22291,0.00021,10.25837]
[1779889039020,41.37,75063.55,6.94,-0.22291,0.00021,10.25837]
[1779889039299,41.37,75063.55,6.94,-0.22291,0.00021,10.25837]
[1779889039205,41.37,75054.81,6.94,-0.22475,0.00021,10.30516]
[1779889040143,41.37,75054.81,6.94,-0.22475,0.00021,10.30516]
[1779889040184,41.37,75054.81,6.94,-0.22475,0.00021,10.30516]
[1779889040245,41.37,75042.27,6.94,-0.2274,0.00021,10.37193]
[1779889041162,41.37,75042.27,6.94,-0.2274,0.00021,10.37193]
[1779889041181,41.37,75042.27,6.94,-0.2274,0.00021,10.37193]
[1779889041217,41.37,75036.01,6.94,-0.22872,0.00021,10.40504]
[1779889047145,41.37,75041.73,6.94,-0.22749,0.00021,10.37426]
[1779889052179,41.37,75042.06,6.94,-0.22731,0.00021,10.36501]
[1779889053188,41.37,75027.9,6.94,-0.23033,0.00021,10.44002]
[1779889055202,41.36,75022.15,6.94,-0.23151,0.00021,10.46912]
[1779889057219,41.36,75015.79,6.94,-0.23287,0.00022,10.50245]
[1779889058182,41.36,75015.79,6.94,-0.23287,0.00022,10.50245]
[1779889058219,41.36,75015.79,6.94,-0.23287,0.00022,10.50245]
[1779889063260,41.35,75022.99,6.94,-0.23128,0.00021,10.46351]
[1779889065273,41.34,75040.07,6.94,-0.2276,0.00021,10.37213]
[1779889066280,41.34,75052.83,6.94,-0.22489,0.00021,10.30406]
[1779889068294,41.34,75047.8,6.94,-0.22595,0.00021,10.33077]
[1779889072334,41.34,75041.22,6.94,-0.22733,0.00021,10.36545]
[1779889073334,41.34,75035.21,6.94,-0.22861,0.00021,10.39727]
[1779889075350,41.33,75026.96,6.94,-0.23036,0.00021,10.44076]
[1779889080384,41.33,75027.67,6.94,-0.23019,0.00021,10.43647]
[1779889082674,41.33,75029.05,6.94,-0.22989,0.00021,10.42907]
[1779889083084,41.33,75021.18,6.94,-0.23157,0.00021,10.47056]
[1779889083761,41.33,75008.57,6.94,-0.23429,0.00022,10.53676]
[1779889085547,41.33,75007.08,6.94,-0.23461,0.00022,10.54455]
[1779889086067,41.33,74990.78,6.94,-0.23815,0.00022,10.62959]
[1779889087006,41.33,74990.78,6.94,-0.23815,0.00022,10.62959]
[1779889087207,41.33,74990.78,6.94,-0.23815,0.00022,10.62959]
[1779889087222,41.33,74967.92,6.94,-0.24317,0.00022,10.74768]
[1779889087526,41.33,74967.92,6.94,-0.24317,0.00022,10.74768]
[1779889087688,41.33,74967.92,6.94,-0.24317,0.00022,10.74768]
[1779889087920,41.33,74967.92,6.94,-0.24317,0.00022,10.74768]
[1779889087992,41.33,74961.01,6.94,-0.2447,0.00022,10.78304]
[1779889088595,41.33,74961.01,6.94,-0.2447,0.00022,10.78304]
[1779889088698,41.33,74962.61,6.94,-0.24435,0.00022,10.77498]
[1779889090444,41.33,74959.98,6.94,-0.24493,0.00022,10.78855]
[1779889090471,41.33,74959.98,6.94,-0.24493,0.00022,10.78855]
[1779889090935,41.33,74953.79,6.94,-0.24631,0.00022,10.82022]
[1779889091772,41.33,74953.79,6.94,-0.24631,0.00022,10.82022]
[1779889091923,41.33,74953.79,6.94,-0.24631,0.00022,10.82022]
[1779889092023,41.33,74953.79,6.94,-0.24631,0.00022,10.82022]
[1779889092069,41.33,74953.79,6.94,-0.24631,0.00022,10.82022]
[1779889092116,41.33,74952.02,6.94,-0.24671,0.00022,10.82932]
[1779889093883,41.33,74950.39,6.94,-0.24708,0.00022,10.83768]
[1779889093985,41.33,74939.01,6.94,-0.24962,0.00022,10.89536]
[1779889094937,41.33,74939.01,6.94,-0.24962,0.00022,10.89536]
[1779889095038,41.33,74932.36,6.94,-0.25111,0.00022,10.92879]
[1779889095816,41.33,74932.36,6.94,-0.25111,0.00022,10.92879]
[1779889095860,41.33,74932.36,6.94,-0.25111,0.00022,10.92879]
[1779889096340,41.33,74929.76,6.94,-0.2517,0.00022,10.94194]
[1779889096775,41.33,74929.76,6.94,-0.2517,0.00022,10.94194]
[1779889097120,41.34,74908.05,6.94,-0.25661,0.00023,11.05022]
[1779889097534,41.34,74908.05,6.94,-0.25661,0.00023,11.05022]
[1779889098215,41.34,74908.05,6.94,-0.25661,0.00023,11.05022]
[1779889098280,41.34,74920.24,6.94,-0.25385,0.00023,10.98971]
[1779889098537,41.34,74920.24,6.94,-0.25385,0.00023,10.98971]
[1779889098672,41.34,74920.24,6.94,-0.25385,0.00023,10.98971]
[1779889099224,41.34,74920.24,6.94,-0.25385,0.00023,10.98971]
[1779889099258,41.34,74920.24,6.94,-0.25385,0.00023,10.98971]
[1779889099267,41.34,74938.07,6.94,-0.24983,0.00022,10.90021]
[1779889099546,41.34,74938.07,6.94,-0.24983,0.00022,10.90021]
[1779889100232,41.34,74938.07,6.94,-0.24983,0.00022,10.90021]
[1779889100354,41.34,74938.07,6.94,-0.24983,0.00022,10.90021]
[1779889100265,41.34,74926.76,6.94,-0.25237,0.00023,10.95704]
[1779889100926,41.34,74926.76,6.94,-0.25237,0.00023,10.95704]
[1779889101148,41.34,74921.2,6.94,-0.25363,0.00023,10.98485]
[1779889101719,41.34,74921.2,6.94,-0.25363,0.00023,10.98485]
[1779889102178,41.34,74921.2,6.94,-0.25363,0.00023,10.98485]
[1779889102474,41.34,74921.2,6.94,-0.25363,0.00023,10.98485]
[1779889102347,41.34,74915.52,6.94,-0.25491,0.00023,11.01314]
[1779889102571,41.34,74915.52,6.94,-0.25491,0.00023,11.01314]
[1779889102773,41.34,74887.58,6.94,-0.26128,0.00023,11.1508]
[1779889103489,41.34,74887.58,6.94,-0.26128,0.00023,11.1508]
[1779889103774,41.34,74887.58,6.94,-0.26128,0.00023,11.1508]
[1779889104128,41.34,74874.13,6.94,-0.26438,0.00023,11.21621]
[1779889104975,41.34,74866.56,6.94,-0.26613,0.00023,11.2527]
[1779889106531,41.34,74862.73,6.94,-0.26702,0.00023,11.27109]
[1779889106557,41.34,74862.73,6.94,-0.26702,0.00023,11.27109]
[1779889106654,41.34,74861.07,6.94,-0.2674,0.00023,11.27904]
[1779889107917,41.34,74861.07,6.94,-0.2674,0.00023,11.27904]
[1779889108143,41.34,74861.07,6.94,-0.2674,0.00023,11.27904]
[1779889108263,41.34,74861.07,6.94,-0.2674,0.00023,11.27904]
[1779889108327,41.34,74868.74,6.94,-0.26562,0.00023,11.24217]
[1779889108884,41.34,74868.74,6.94,-0.26562,0.00023,11.24217]
[1779889108904,41.34,74868.74,6.94,-0.26562,0.00023,11.24217]
[1779889109235,41.34,74868.74,6.94,-0.26562,0.00023,11.24217]
[1779889109336,41.34,74884.12,6.94,-0.26208,0.00023,11.16775]
[1779889109757,41.34,74884.12,6.94,-0.26208,0.00023,11.16775]
[1779889109982,41.34,74884.12,6.94,-0.26208,0.00023,11.16775]
[1779889110324,41.34,74880.96,6.94,-0.26281,0.00023,11.18321]
[1779889111374,41.34,74867.26,6.94,-0.26589,0.00023,11.24249]
[1779889112369,41.34,74860.31,6.94,-0.2675,0.00023,11.27587]
[1779889112558,41.34,74860.31,6.94,-0.2675,0.00023,11.27587]
[1779889112676,41.34,74860.31,6.94,-0.2675,0.00023,11.27587]
[1779889113432,41.34,74864.89,6.94,-0.26644,0.00023,11.25388]
[1779889113792,41.34,74864.89,6.94,-0.26644,0.00023,11.25388]
[1779889114403,41.34,74870.7,6.94,-0.26509,0.00023,11.22598]
[1779889115399,41.34,74879.15,6.94,-0.26315,0.00023,11.18526]
[1779889115770,41.34,74879.15,6.94,-0.26315,0.00023,11.18526]
[1779889115779,41.34,74879.15,6.94,-0.26315,0.00023,11.18526]
[1779889116363,41.34,74882.32,6.94,-0.26242,0.00023,11.16986]
[1779889117447,41.34,74889.52,6.94,-0.26077,0.00023,11.13491]
[1779889117878,41.34,74873.33,6.94,-0.2645,0.00023,11.2136]
[1779889119001,41.34,74873.33,6.94,-0.2645,0.00023,11.2136]
[1779889119270,41.34,74873.33,6.94,-0.2645,0.00023,11.2136]
[1779889122302,41.34,74883.25,6.94,-0.26223,0.00023,11.16584]
[1779889123361,41.34,74883.25,6.94,-0.26223,0.00023,11.16584]
[1779889123455,41.35,74883.82,6.94,-0.2621,0.00023,11.16317]
[1779889128458,41.35,74884.51,6.94,-0.26196,0.00023,11.16023]
[1779889130540,41.35,74889.37,6.94,-0.26086,0.00023,11.13673]
[1779889131454,41.35,74882.86,6.94,-0.26236,0.00023,11.16853]
[1779889132471,41.35,74878.06,6.94,-0.26347,0.00023,11.19198]
[1779889132808,41.35,74878.06,6.94,-0.26347,0.00023,11.19198]
[1779889133399,41.35,74855.73,6.94,-0.26864,0.00023,11.29946]
[1779889135363,41.36,74852.6,6.94,-0.26938,0.00023,11.31453]
[1779889135371,41.36,74852.6,6.94,-0.26938,0.00023,11.31453]
[1779889135422,41.36,74862.14,6.94,-0.26716,0.00023,11.26902]
[1779889136304,41.36,74870.46,6.94,-0.26524,0.00023,11.22903]
[1779889137417,41.36,74885.09,6.94,-0.26187,0.00023,11.15823]
[1779889138415,41.36,74890.1,6.94,-0.26072,0.00023,11.13379]
[1779889140424,41.36,74889.61,6.94,-0.26084,0.00023,11.13633]
[1779889141397,41.36,74877.27,6.94,-0.26368,0.00023,11.19643]
[1779889142352,41.36,74861.56,6.94,-0.26732,0.00023,11.27225]
[1779889143291,41.36,74861.56,6.94,-0.26732,0.00023,11.27225]
[1779889143314,41.36,74861.56,6.94,-0.26732,0.00023,11.27225]
[1779889143408,41.36,74861.56,6.94,-0.26732,0.00023,11.27225]
[1779889143463,41.36,74841.62,6.94,-0.27198,0.00023,11.36722]
[1779889143738,41.36,74841.62,6.94,-0.27198,0.00023,11.36722]
[1779889143791,41.36,74841.62,6.94,-0.27198,0.00023,11.36722]
[1779889144337,41.36,74840.09,6.94,-0.27234,0.00023,11.37443]
[1779889144781,41.36,74840.09,6.94,-0.27234,0.00023,11.37443]
[1779889144892,41.36,74840.09,6.94,-0.27234,0.00023,11.37448]
[1779889146252,41.36,74840.09,6.94,-0.27234,0.00023,11.37448]
[1779889146449,41.36,74810.21,6.94,-0.27939,0.00024,11.51362]
[1779889146974,41.36,74810.21,6.94,-0.27939,0.00024,11.51362]
[1779889147498,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889147874,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889148116,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889148189,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889148280,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889148284,41.36,74809.98,6.94,-0.27944,0.00024,11.51466]
[1779889148373,41.36,74818.62,6.94,-0.2774,0.00024,11.47479]
[1779889148613,41.36,74818.62,6.94,-0.2774,0.00024,11.47479]
[1779889149129,41.36,74818.62,6.94,-0.2774,0.00024,11.47479]
[1779889149194,41.36,74818.62,6.94,-0.2774,0.00024,11.47479]
[1779889149685,41.36,74821.38,6.94,-0.27674,0.00024,11.46195]
[1779889149858,41.36,74821.38,6.94,-0.27674,0.00024,11.46195]
[1779889150349,41.36,74821.38,6.94,-0.27674,0.00024,11.46195]
[1779889150481,41.36,74821.38,6.94,-0.27674,0.00024,11.46195]
[1779889150489,41.36,74840.33,6.94,-0.27228,0.00023,11.37331]
[1779889150872,41.36,74840.33,6.94,-0.27228,0.00023,11.37331]
[1779889150945,41.36,74840.33,6.94,-0.27228,0.00023,11.37331]
[1779889151055,41.36,74840.33,6.94,-0.27228,0.00023,11.37331]
[1779889151275,41.36,74840.33,6.94,-0.27228,0.00023,11.37331]
[1779889151289,41.36,74846.86,6.94,-0.27075,0.00023,11.34239]
[1779889153303,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889153812,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889153842,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889154046,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889154163,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889154196,41.36,74863.8,6.94,-0.26681,0.00023,11.26165]
[1779889154211,41.36,74871.42,6.94,-0.26504,0.00023,11.22495]
[1779889155072,41.36,74871.42,6.94,-0.26504,0.00023,11.22495]
[1779889155143,41.36,74868.65,6.94,-0.26568,0.00023,11.23837]
[1779889157861,41.36,74870.84,6.94,-0.26519,0.00023,11.22804]
[1779889158262,41.36,74870.84,6.94,-0.26519,0.00023,11.22804]
[1779889158395,41.37,74856.39,6.94,-0.26854,0.00023,11.29744]
[1779889159180,41.37,74849.24,6.94,-0.27022,0.00023,11.33162]
[1779889161028,41.37,74851.95,6.94,-0.26959,0.00023,11.31887]
[1779889165950,41.37,74852.06,6.94,-0.26958,0.00023,11.31861]
[1779889165954,41.37,74852.06,6.94,-0.26958,0.00023,11.31861]
[1779889166523,41.37,74863.84,6.94,-0.26684,0.00023,11.26244]
[1779889169439,41.37,74866.39,6.94,-0.26626,0.00023,11.25038]
[1779889171444,41.38,74856.86,6.94,-0.26839,0.00023,11.28913]
[1779889172390,41.38,74847.27,6.94,-0.27063,0.00023,11.3348]
[1779889174431,41.38,74853.0,6.94,-0.2693,0.00023,11.30778]
[1779889175459,41.38,74864.25,6.94,-0.26669,0.00023,11.25413]
[1779889176474,41.38,74869.73,6.94,-0.26542,0.00023,11.22786]
[1779889180453,41.38,74858.63,6.94,-0.26802,0.00023,11.28148]
[1779889181512,41.39,74853.96,6.94,-0.26911,0.00023,11.3039]
[1779889183020,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183026,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183114,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183231,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183241,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183274,41.39,74855.62,6.94,-0.26873,0.00023,11.29605]
[1779889183376,41.39,74870.27,6.94,-0.26533,0.00023,11.2259]
[1779889185454,41.39,74869.79,6.94,-0.26544,0.00023,11.22824]
[1779889185510,41.39,74869.79,6.94,-0.26544,0.00023,11.22824]
[1779889185514,41.39,74880.98,6.94,-0.26287,0.00023,11.17427]
[1779889185609,41.39,74880.98,6.94,-0.26287,0.00023,11.17427]
[1779889186556,41.39,74874.96,6.94,-0.26426,0.00023,11.20356]
[1779889186781,41.39,74874.96,6.94,-0.26426,0.00023,11.20356]
[1779889187419,41.39,74881.82,6.94,-0.26268,0.00023,11.17044]
[1779889189492,41.39,74896.14,6.94,-0.2594,0.00023,11.10065]
[1779889191532,41.39,74891.2,6.94,-0.26054,0.00023,11.12496]
[1779889192288,41.39,74878.22,6.94,-0.26353,0.00023,11.18821]
[1779889194361,41.39,74860.89,6.94,-0.26755,0.00023,11.27181]
[1779889197354,41.4,74858.55,6.94,-0.26809,0.00023,11.28303]
[1779889197548,41.39,74850.05,6.94,-0.27007,0.00023,11.32345]
[1779889199776,41.4,74852.8,6.94,-0.26943,0.00023,11.31042]
[1779889199839,41.4,74852.8,6.94,-0.26943,0.00023,11.31042]
[1779889200307,41.4,74852.8,6.94,-0.26943,0.00023,11.31042]
[1779889200412,41.39,74852.48,6.94,-0.2695,0.00023,11.31193]
[1779889201564,41.4,74836.94,6.94,-0.27314,0.00023,11.38537]
[1779889201936,41.4,74836.94,6.94,-0.27314,0.00023,11.38537]
[1779889202745,41.4,74840.03,6.94,-0.27241,0.00023,11.37084]
[1779889202969,41.4,74840.03,6.94,-0.27241,0.00023,11.37084]
[1779889203483,41.4,74852.95,6.94,-0.2694,0.00023,11.30975]
[1779889203585,41.4,74852.95,6.94,-0.2694,0.00023,11.30975]
[1779889203600,41.4,74852.95,6.94,-0.2694,0.00023,11.30975]
[1779889204268,41.4,74852.95,6.94,-0.2694,0.00023,11.30975]
[1779889204291,41.4,74852.95,6.94,-0.2694,0.00023,11.30975]
[1779889204455,41.4,74858.3,6.94,-0.26815,0.00023,11.28427]
[1779889206529,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889206591,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889206613,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889206627,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889207252,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889207302,41.4,74852.69,6.94,-0.26946,0.00023,11.31098]
[1779889207389,41.4,74852.69,6.94,-0.26946,0.00023,11.31097]
[1779889207645,41.4,74852.69,6.94,-0.26946,0.00023,11.31097]
[1779889208648,41.4,74852.93,6.94,-0.2694,0.00023,11.30983]
[1779889209404,41.4,74844.64,6.94,-0.27134,0.00023,11.34912]
[1779889211216,41.4,74840.83,6.94,-0.27223,0.00023,11.36711]
[1779889211576,41.4,74837.69,6.94,-0.27297,0.00023,11.38189]
[1779889212528,41.4,74830.55,6.94,-0.27464,0.00024,11.41534]
[1779889213499,41.4,74825.5,6.94,-0.27583,0.00024,11.43888]
[1779889218509,41.39,74825.63,6.94,-0.27579,0.00024,11.43814]
[1779889220511,41.39,74811.16,6.94,-0.27921,0.00024,11.50496]
[1779889222520,41.39,74817.61,6.94,-0.27768,0.00024,11.47517]
[1779889223557,41.39,74821.94,6.94,-0.27666,0.00024,11.45511]
[1779889228590,41.39,74823.61,6.94,-0.27627,0.00024,11.44744]
[1779889230272,41.39,74823.79,6.94,-0.27623,0.00024,11.44667]
[1779889230284,41.39,74823.79,6.94,-0.27623,0.00024,11.44667]
[1779889230568,41.4,74858.04,6.94,-0.26821,0.00023,11.28547]
[1779889231269,41.4,74858.04,6.94,-0.26821,0.00023,11.28547]
[1779889231358,41.4,74858.04,6.94,-0.26821,0.00023,11.28547]
[1779889231571,41.4,74857.96,6.94,-0.26814,0.00023,11.27894]
[1779889232628,41.4,74857.96,6.94,-0.26814,0.00023,11.27894]
[1779889232683,41.4,74862.75,6.94,-0.26705,0.00023,11.25635]
[1779889233450,41.4,74862.75,6.94,-0.26705,0.00023,11.25635]
[1779889233668,41.4,74867.01,6.94,-0.26607,0.00023,11.23607]
[1779889236608,41.4,74859.13,6.94,-0.26791,0.00023,11.27415]
[1779889241641,41.4,74833.53,6.94,-0.27389,0.00024,11.3951]
[1779889241979,41.4,74833.53,6.94,-0.27389,0.00024,11.3951]
[1779889242746,41.4,74826.59,6.94,-0.27553,0.00024,11.42759]
[1779889243697,41.4,74822.54,6.94,-0.27648,0.00024,11.44642]
[1779889243834,41.4,74822.54,6.94,-0.27648,0.00024,11.44642]
[1779889244674,41.4,74822.04,6.94,-0.2766,0.00024,11.4487]
[1779889245746,41.4,74807.25,6.94,-0.2801,0.00024,11.51691]
[1779889245897,41.4,74807.25,6.94,-0.2801,0.00024,11.51691]
[1779889246684,41.4,74807.5,6.94,-0.28004,0.00024,11.51577]
[1779889247767,41.4,74796.81,6.94,-0.28259,0.00024,11.56463]
[1779889247889,41.4,74796.81,6.94,-0.28259,0.00024,11.56463]
[1779889247975,41.4,74796.81,6.94,-0.28259,0.00024,11.56463]
[1779889248704,41.4,74797.22,6.94,-0.2825,0.00024,11.56277]
[1779889250779,41.4,74806.98,6.94,-0.28017,0.00024,11.51823]
[1779889252735,41.4,74811.41,6.94,-0.27912,0.00024,11.4979]
[1779889257768,41.41,74818.63,6.94,-0.27742,0.00024,11.46483]
[1779889259782,41.41,74825.47,6.94,-0.27581,0.00024,11.43324]
[1779889260286,41.41,74825.47,6.94,-0.27581,0.00024,11.43324]
[1779889260298,41.41,74825.47,6.94,-0.27581,0.00024,11.43324]
[1779889260794,41.41,74827.63,6.94,-0.27531,0.00024,11.42326]
[1779889264825,41.41,74820.95,6.94,-0.2769,0.00024,11.45465]
[1779889266614,41.41,74820.95,6.94,-0.2769,0.00024,11.45473]
[1779889266840,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267374,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267386,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267408,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267420,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267533,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267576,41.41,74826.84,6.94,-0.27551,0.00024,11.42739]
[1779889267846,41.41,74842.45,6.94,-0.27185,0.00023,11.3543]
[1779889268854,41.42,74848.27,6.94,-0.27049,0.00023,11.32692]
[1779889270550,41.42,74847.97,6.94,-0.27057,0.00023,11.32848]
[1779889270609,41.42,74847.97,6.94,-0.27057,0.00023,11.32848]
[1779889270728,41.42,74847.97,6.94,-0.27057,0.00023,11.32848]
[1779889270880,41.42,74834.84,6.94,-0.27365,0.00023,11.39043]
[1779889271016,41.42,74834.84,6.94,-0.27365,0.00023,11.39043]
[1779889271060,41.42,74834.84,6.94,-0.27365,0.00023,11.39043]
[1779889271640,41.42,74834.84,6.94,-0.27365,0.00023,11.39043]
[1779889271888,41.42,74828.74,6.94,-0.27509,0.00024,11.41902]
[1779889272896,41.42,74821.68,6.94,-0.27676,0.00024,11.45194]
[1779889273871,41.42,74821.68,6.94,-0.27676,0.00024,11.45194]
[1779889273906,41.42,74811.8,6.94,-0.2791,0.00024,11.49761]
[1779889277879,41.42,74816.0,6.94,-0.27812,0.00024,11.47848]
[1779889278909,41.42,74808.45,6.94,-0.27991,0.00024,11.51326]
[1779889280287,41.42,74811.62,6.94,-0.27916,0.00024,11.49874]
[1779889280324,41.42,74811.62,6.94,-0.27916,0.00024,11.49874]
[1779889282894,41.43,74823.31,6.94,-0.2764,0.00024,11.44486]
[1779889283651,41.43,74823.31,6.94,-0.2764,0.00024,11.44486]
[1779889283706,41.43,74823.31,6.94,-0.2764,0.00024,11.44486]
[1779889283730,41.43,74823.31,6.94,-0.2764,0.00024,11.44486]
[1779889283833,41.43,74835.65,6.94,-0.27349,0.00023,11.38732]
[1779889284300,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889284943,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889284969,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285154,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285505,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285547,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285568,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285602,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285616,41.43,74853.43,6.94,-0.26934,0.00023,11.30343]
[1779889285637,41.43,74863.56,6.94,-0.26699,0.00023,11.25535]
[1779889286294,41.43,74863.56,6.94,-0.26699,0.00023,11.25535]
[1779889286353,41.43,74860.01,6.94,-0.26783,0.00023,11.27251]
[1779889288802,41.43,74853.01,6.94,-0.26947,0.00023,11.30614]
[1779889289022,41.43,74853.01,6.94,-0.26947,0.00023,11.30614]
[1779889289047,41.43,74853.01,6.94,-0.26947,0.00023,11.30614]
[1779889289117,41.43,74853.01,6.94,-0.26947,0.00023,11.30614]
[1779889289913,41.43,74853.01,6.94,-0.26947,0.00023,11.30614]
[1779889289703,41.43,74848.09,6.94,-0.27062,0.00023,11.3296]
[1779889290215,41.43,74848.09,6.94,-0.27062,0.00023,11.3296]
[1779889290247,41.43,74848.09,6.94,-0.27062,0.00023,11.3296]
[1779889290826,41.44,74833.2,6.94,-0.27412,0.00023,11.39979]
[1779889291284,41.44,74833.2,6.94,-0.27412,0.00023,11.39979]
[1779889291873,41.44,74831.17,6.94,-0.27451,0.00024,11.40238]
[1779889293349,41.44,74828.28,6.94,-0.2752,0.00024,11.41596]
[1779889293606,41.44,74828.28,6.94,-0.2752,0.00024,11.41596]
[1779889293828,41.44,74826.39,6.94,-0.27565,0.00024,11.42485]
[1779889295835,41.44,74813.7,6.94,-0.27866,0.00024,11.48374]
[1779889296214,41.44,74813.7,6.94,-0.27866,0.00024,11.48374]
[1779889296879,41.44,74810.8,6.94,-0.27935,0.00024,11.49711]
[1779889297941,41.44,74817.08,6.94,-0.27786,0.00024,11.46821]
[1779889299932,41.44,74828.73,6.94,-0.27511,0.00024,11.4143]
[1779889301536,41.44,74828.6,6.94,-0.27515,0.00024,11.41501]
[1779889301548,41.44,74828.6,6.94,-0.27515,0.00024,11.41501]
[1779889301879,41.44,74829.09,6.94,-0.27504,0.00024,11.41283]
[1779889306889,41.45,74828.05,6.94,-0.2753,0.00024,11.41809]
[1779889307936,41.45,74823.13,6.94,-0.27647,0.00024,11.44112]
[1779889311790,41.45,74822.25,6.94,-0.27669,0.00024,11.44549]
[1779889311875,41.46,74811.53,6.94,-0.27924,0.00024,11.49502]
[1779889313522,41.46,74811.98,6.94,-0.27913,0.00024,11.493]
[1779889313532,41.46,74811.98,6.94,-0.27913,0.00024,11.493]
[1779889313854,41.46,74811.98,6.94,-0.27913,0.00024,11.493]
[1779889313867,41.46,74811.98,6.94,-0.27913,0.00024,11.493]
[1779889313937,41.46,74813.06,6.94,-0.27888,0.00024,11.48809]
[1779889314212,41.46,74813.06,6.94,-0.27888,0.00024,11.48809]
[1779889314253,41.46,74813.06,6.94,-0.27888,0.00024,11.48809]
[1779889314541,41.46,74816.53,6.94,-0.27806,0.00024,11.47217]
[1779889315862,41.46,74816.53,6.94,-0.27806,0.00024,11.47217]
[1779889315909,41.46,74816.6,6.94,-0.27804,0.00024,11.47191]
[1779889317951,41.46,74816.6,6.94,-0.27804,0.00024,11.47191]
[1779889318722,41.46,74822.03,6.94,-0.27677,0.00024,11.44705]
[1779889319764,41.46,74813.21,6.94,-0.27886,0.00024,11.48785]
[1779889320805,41.46,74807.19,6.94,-0.2803,0.00024,11.51552]
[1779889322022,41.46,74807.18,6.94,-0.2803,0.00024,11.51556]
[1779889322941,41.46,74802.66,6.94,-0.28138,0.00024,11.53626]
[1779889323829,41.46,74810.07,6.94,-0.27962,0.00024,11.50242]
[1779889324227,41.46,74810.07,6.94,-0.27962,0.00024,11.50242]
[1779889324260,41.46,74810.07,6.94,-0.27962,0.00024,11.50242]
[1779889324299,41.46,74810.07,6.94,-0.27962,0.00024,11.50242]
[1779889324317,41.46,74810.07,6.94,-0.27962,0.00024,11.50242]
[1779889324614,41.46,74810.67,6.94,-0.27948,0.00024,11.49972]
[1779889325944,41.46,74810.67,6.94,-0.27948,0.00024,11.49972]
[1779889326036,41.46,74810.67,6.94,-0.27948,0.00024,11.49972]
[1779889326088,41.46,74810.67,6.94,-0.27948,0.00024,11.49972]
[1779889326175,41.46,74810.67,6.94,-0.27948,0.00024,11.49972]
[1779889326767,41.46,74813.37,6.94,-0.27884,0.00024,11.48743]
[1779889327919,41.46,74813.37,6.94,-0.27884,0.00024,11.48743]
[1779889327924,41.46,74813.37,6.94,-0.27884,0.00024,11.48743]
[1779889327957,41.46,74813.37,6.94,-0.27884,0.00024,11.48743]
[1779889327962,41.46,74813.37,6.94,-0.27884,0.00024,11.48743]
[1779889327972,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328047,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328050,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328088,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328164,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328496,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328542,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328572,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328752,41.46,74817.6,6.94,-0.27784,0.00024,11.46796]
[1779889328798,41.47,74813.53,6.94,-0.27881,0.00024,11.4868]
[1779889329722,41.47,74801.74,6.94,-0.28161,0.00024,11.5408]
[1779889330942,41.47,74801.74,6.94,-0.28161,0.00024,11.5408]
[1779889330950,41.47,74801.74,6.94,-0.28161,0.00024,11.5408]
[1779889330587,41.47,74797.46,6.94,-0.28263,0.00024,11.56026]
[1779889331930,41.47,74798.82,6.94,-0.28231,0.00024,11.55409]
[1779889332889,41.47,74804.45,6.94,-0.28097,0.00024,11.52847]
[1779889333719,41.47,74804.45,6.94,-0.28097,0.00024,11.52847]
[1779889333725,41.47,74804.45,6.94,-0.28097,0.00024,11.52847]
[1779889333965,41.47,74803.09,6.94,-0.28129,0.00024,11.5347]
[1779889335969,41.47,74807.3,6.94,-0.2803,0.00024,11.51554]
[1779889337774,41.47,74808.91,6.94,-0.27992,0.00024,11.50821]
[1779889337783,41.47,74808.91,6.94,-0.27992,0.00024,11.50821]
[1779889337801,41.47,74808.91,6.94,-0.27992,0.00024,11.50821]
[1779889337805,41.47,74807.51,6.94,-0.28025,0.00024,11.51467]
[1779889340877,41.47,74805.6,6.94,-0.28071,0.00024,11.52347]
[1779889340937,41.47,74805.6,6.94,-0.28071,0.00024,11.52347]
[1779889340921,41.47,74818.14,6.94,-0.27773,0.00024,11.46589]
[1779889341020,41.47,74818.14,6.94,-0.27773,0.00024,11.46589]
[1779889341768,41.47,74829.29,6.94,-0.27511,0.00024,11.41425]
[1779889342643,41.47,74829.29,6.94,-0.27511,0.00024,11.41425]
[1779889342671,41.47,74829.29,6.94,-0.27511,0.00024,11.41425]
[1779889342680,41.47,74829.29,6.94,-0.27511,0.00024,11.41425]
[1779889344767,41.47,74820.81,6.94,-0.27712,0.00024,11.45385]
[1779889345186,41.47,74820.81,6.94,-0.27712,0.00024,11.45385]
[1779889345206,41.47,74820.81,6.94,-0.27712,0.00024,11.45385]
[1779889345467,41.47,74811.42,6.94,-0.27934,0.00024,11.49709]
[1779889346653,41.47,74811.42,6.94,-0.27934,0.00024,11.49709]
[1779889346678,41.47,74811.42,6.94,-0.27934,0.00024,11.49709]
[1779889346943,41.47,74807.01,6.94,-0.28039,0.00024,11.51739]
[1779889347972,41.47,74814.83,6.94,-0.27854,0.00024,11.48152]
[1779889349958,41.47,74807.21,6.94,-0.28035,0.00024,11.51654]
[1779889350849,41.47,74802.6,6.94,-0.28145,0.00024,11.53761]
[1779889351684,41.47,74802.6,6.94,-0.28145,0.00024,11.53761]
[1779889351839,41.47,74798.28,6.94,-0.28239,0.00024,11.5503]
[1779889352056,41.47,74798.28,6.94,-0.28239,0.00024,11.5503]
[1779889352658,41.47,74798.28,6.94,-0.28239,0.00024,11.5503]
[1779889352833,41.47,74798.1,6.94,-0.28243,0.00024,11.55114]
[1779889355657,41.47,74795.4,6.94,-0.28308,0.00024,11.56339]
[1779889355799,41.47,74795.4,6.94,-0.28308,0.00024,11.56339]
[1779889356012,41.47,74795.4,6.94,-0.28308,0.00024,11.56339]
[1779889355832,41.47,74805.64,6.94,-0.28064,0.00024,11.51681]
[1779889356071,41.47,74805.64,6.94,-0.28064,0.00024,11.51681]
[1779889356652,41.47,74815.29,6.94,-0.27835,0.00024,11.47255]
[1779889357583,41.47,74815.29,6.94,-0.27835,0.00024,11.47255]
[1779889357827,41.48,74818.99,6.94,-0.27748,0.00024,11.45558]
[1779889359743,41.48,74822.28,6.94,-0.2767,0.00024,11.44046]
[1779889360016,41.48,74825.51,6.94,-0.27594,0.00024,11.42554]
[1779889360954,41.48,74835.24,6.94,-0.27366,0.00023,11.38026]
[1779889362011,41.48,74839.8,6.94,-0.27259,0.00023,11.35901]
[1779889362969,41.48,74839.8,6.94,-0.27259,0.00023,11.35901]
[1779889362996,41.48,74839.8,6.94,-0.27259,0.00023,11.35901]
[1779889363190,41.48,74840.32,6.94,-0.27248,0.00023,11.35669]
[1779889363979,41.48,74846.43,6.94,-0.27105,0.00023,11.32801]
[1779889365015,41.48,74862.01,6.94,-0.26743,0.00023,11.25417]
[1779889365325,41.48,74862.01,6.94,-0.26743,0.00023,11.25417]
[1779889365945,41.48,74872.61,6.94,-0.26498,0.00023,11.20349]
[1779889367243,41.48,74875.45,6.94,-0.26434,0.00023,11.19001]
[1779889367247,41.48,74875.45,6.94,-0.26434,0.00023,11.19001]
[1779889367275,41.48,74875.45,6.94,-0.26434,0.00023,11.19001]
[1779889367765,41.49,74874.21,6.94,-0.26463,0.00023,11.19615]
[1779889369488,41.49,74874.38,6.94,-0.26459,0.00023,11.19529]
[1779889369641,41.49,74876.68,6.94,-0.26406,0.00023,11.1842]
[1779889371009,41.49,74876.68,6.94,-0.26406,0.00023,11.1842]
[1779889371103,41.49,74874.28,6.94,-0.26461,0.00023,11.19579]
[1779889371296,41.49,74874.28,6.94,-0.26461,0.00023,11.19579]
[1779889371403,41.49,74874.28,6.94,-0.26461,0.00023,11.19579]
[1779889371444,41.49,74874.28,6.94,-0.26461,0.00023,11.19579]
[1779889371656,41.49,74867.18,6.94,-0.26625,0.00023,11.22988]
[1779889372172,41.49,74867.18,6.94,-0.26625,0.00023,11.22988]
[1779889372948,41.49,74850.17,6.94,-0.2702,0.00023,11.31085]
[1779889375009,41.49,74840.21,6.94,-0.27253,0.00023,11.3577]
[1779889375281,41.49,74840.21,6.94,-0.27253,0.00023,11.3577]
[1779889376022,41.49,74829.79,6.94,-0.27498,0.00024,11.40646]
[1779889377689,41.49,74829.75,6.94,-0.27498,0.00024,11.40664]
[1779889377720,41.49,74829.75,6.94,-0.27498,0.00024,11.40664]
[1779889378138,41.49,74832.61,6.94,-0.27431,0.00023,11.3933]
[1779889378173,41.49,74832.61,6.94,-0.27431,0.00023,11.3933]
[1779889379358,41.49,74832.76,6.94,-0.27428,0.00023,11.3926]
[1779889379713,41.49,74830.64,6.94,-0.27477,0.00024,11.40248]
[1779889383746,41.49,74826.5,6.94,-0.27575,0.00024,11.42179]
[1779889384695,41.49,74826.5,6.94,-0.27575,0.00024,11.42179]
[1779889384706,41.49,74826.5,6.94,-0.27575,0.00024,11.42179]
[1779889385019,41.49,74832.86,6.94,-0.27426,0.00023,11.39226]
[1779889390042,41.49,74832.75,6.94,-0.2743,0.00023,11.39307]
[1779889391104,41.49,74836.92,6.94,-0.27333,0.00023,11.37374]
[1779889392011,41.49,74845.63,6.94,-0.27129,0.00023,11.33293]
[1779889393009,41.49,74841.36,6.94,-0.2723,0.00023,11.35315]
[1779889393849,41.49,74841.36,6.94,-0.2723,0.00023,11.35315]
[1779889393854,41.49,74841.36,6.94,-0.2723,0.00023,11.35315]
[1779889393981,41.49,74840.93,6.94,-0.27241,0.00023,11.35528]
[1779889395074,41.5,74833.66,6.94,-0.27411,0.00023,11.38942]
[1779889395753,41.5,74833.66,6.94,-0.27411,0.00023,11.38942]
[1779889396067,41.5,74835.62,6.94,-0.27366,0.00023,11.38033]
[1779889399049,41.5,74845.53,6.94,-0.27135,0.00023,11.33408]
[1779889401029,41.5,74828.42,6.94,-0.27538,0.00024,11.41441]
[1779889401892,41.5,74828.42,6.94,-0.27538,0.00024,11.41441]
[1779889402034,41.5,74821.69,6.94,-0.27696,0.00024,11.44564]
[1779889403050,41.5,74828.03,6.94,-0.27547,0.00024,11.41633]
[1779889403123,41.5,74828.03,6.94,-0.27547,0.00024,11.41633]
[1779889403985,41.5,74824.93,6.94,-0.27621,0.00024,11.43081]
[1779889406035,41.51,74833.01,6.94,-0.27431,0.00023,11.39342]
[1779889406496,41.51,74833.01,6.94,-0.27431,0.00023,11.39342]
[1779889406990,41.51,74833.85,6.94,-0.27412,0.00023,11.38956]
[1779889408982,41.51,74824.69,6.94,-0.27629,0.00024,11.43236]
[1779889410063,41.51,74820.59,6.94,-0.27726,0.00024,11.4514]
[1779889411070,41.51,74807.37,6.94,-0.2803,0.00024,11.5052]
[1779889411372,41.51,74807.37,6.94,-0.2803,0.00024,11.5052]
[1779889411393,41.51,74807.37,6.94,-0.2803,0.00024,11.5052]
[1779889411982,41.51,74810.4,6.94,-0.27959,0.00024,11.49141]
[1779889412810,41.51,74810.4,6.94,-0.27959,0.00024,11.49141]
[1779889413098,41.51,74807.17,6.94,-0.28036,0.00024,11.50626]
[1779889417061,41.52,74812.94,6.94,-0.27901,0.00024,11.48033]
[1779889419084,41.52,74802.27,6.94,-0.28156,0.00024,11.52932]
[1779889420096,41.52,74795.37,6.94,-0.28321,0.00024,11.56069]
[1779889422713,41.52,74798.48,6.94,-0.28247,0.00024,11.54675]
[1779889423050,41.52,74798.48,6.94,-0.28248,0.00024,11.54683]
[1779889428085,41.53,74793.3,6.94,-0.28374,0.00024,11.57066]
[1779889431762,41.53,74792.01,6.94,-0.28405,0.00024,11.57666]
[1779889432111,41.53,74780.07,6.94,-0.28692,0.00024,11.63032]
[1779889432246,41.53,74780.07,6.94,-0.28692,0.00024,11.63032]
[1779889432263,41.53,74780.07,6.94,-0.28692,0.00024,11.63032]
[1779889432986,41.53,74780.07,6.94,-0.28692,0.00024,11.63032]
[1779889433024,41.53,74780.07,6.94,-0.28692,0.00024,11.63032]
[1779889433047,41.55,74770.91,6.94,-0.28918,0.00024,11.67205]
[1779889434055,41.56,74765.41,6.94,-0.29057,0.00024,11.69745]
[1779889434707,41.56,74765.41,6.94,-0.29057,0.00024,11.69745]
[1779889434784,41.56,74765.41,6.94,-0.29057,0.00024,11.69745]
[1779889434885,41.57,74758.48,6.94,-0.2923,0.00024,11.72872]
[1779889436474,41.57,74758.16,6.94,-0.29238,0.00024,11.73012]
[1779889436480,41.57,74758.16,6.94,-0.29238,0.00024,11.73012]
[1779889437034,41.57,74759.85,6.94,-0.29197,0.00024,11.7228]
[1779889438404,41.57,74759.85,6.94,-0.29197,0.00024,11.7228]
[1779889438417,41.57,74759.85,6.94,-0.29197,0.00024,11.7228]
[1779889438843,41.57,74761.99,6.94,-0.29145,0.00024,11.71345]
[1779889439119,41.57,74761.99,6.94,-0.29145,0.00024,11.71345]
[1779889439845,41.57,74761.99,6.94,-0.29145,0.00024,11.71345]
[1779889439887,41.57,74761.99,6.94,-0.29145,0.00024,11.71345]
[1779889439905,41.57,74777.05,6.94,-0.28782,0.00024,11.64709]
[1779889442944,41.57,74780.38,6.94,-0.28702,0.00024,11.63233]
[1779889443121,41.57,74780.94,6.94,-0.2869,0.00024,11.63005]
[1779889445226,41.58,74784.16,6.94,-0.28614,0.00024,11.61582]
[1779889445406,41.58,74784.16,6.94,-0.28614,0.00024,11.61582]
[1779889445721,41.58,74807.67,6.94,-0.28053,0.00024,11.50977]
[1779889446268,41.58,74807.67,6.94,-0.28053,0.00024,11.50977]
[1779889446951,41.58,74807.67,6.94,-0.28053,0.00024,11.50977]
[1779889446960,41.58,74807.67,6.94,-0.28053,0.00024,11.50977]
[1779889447028,41.58,74818.3,6.94,-0.27801,0.00024,11.46112]
[1779889447531,41.58,74818.3,6.94,-0.27801,0.00024,11.46112]
[1779889447934,41.58,74818.3,6.94,-0.27801,0.00024,11.46112]
[1779889448011,41.58,74807.37,6.94,-0.28061,0.00024,11.51128]
[1779889448317,41.58,74807.37,6.94,-0.28061,0.00024,11.51128]
[1779889448977,41.58,74807.37,6.94,-0.28061,0.00024,11.51128]
[1779889448996,41.58,74804.24,6.94,-0.28135,0.00024,11.52552]
[1779889449963,41.58,74804.24,6.94,-0.28135,0.00024,11.52552]
[1779889450000,41.58,74804.24,6.94,-0.28135,0.00024,11.52552]
[1779889450034,41.58,74813.3,6.94,-0.27921,0.00024,11.4844]
[1779889450285,41.58,74813.3,6.94,-0.27921,0.00024,11.4844]
[1779889450414,41.58,74813.3,6.94,-0.27921,0.00024,11.4844]
[1779889451099,41.58,74813.3,6.94,-0.27921,0.00024,11.4844]
[1779889451139,41.58,74807.31,6.94,-0.28064,0.00024,11.51197]
[1779889451520,41.58,74807.31,6.94,-0.28064,0.00024,11.51197]
[1779889451582,41.58,74807.31,6.94,-0.28064,0.00024,11.51197]
[1779889451643,41.58,74807.31,6.94,-0.28064,0.00024,11.51197]
[1779889451833,41.58,74807.31,6.94,-0.28064,0.00024,11.51197]
[1779889452142,41.58,74808.59,6.94,-0.28035,0.00024,11.5063]
[1779889453683,41.59,74812.63,6.94,-0.2794,0.00024,11.48799]
[1779889457221,41.59,74818.05,6.94,-0.27813,0.00024,11.46335]
[1779889462352,41.59,74819.86,6.94,-0.27772,0.00024,11.45535]
[1779889463060,41.59,74815.66,6.94,-0.27871,0.00024,11.47469]
[1779889466065,41.59,74814.59,6.94,-0.27897,0.00024,11.47967]
[1779889466095,41.59,74814.59,6.94,-0.27897,0.00024,11.47967]
[1779889466178,41.59,74809.29,6.94,-0.28022,0.00024,11.50393]
[1779889467243,41.59,74802.76,6.94,-0.28178,0.00024,11.53364]
[1779889469859,41.59,74809.2,6.94,-0.28025,0.00024,11.50451]
[1779889473780,41.6,74793.87,6.94,-0.28383,0.00024,11.56727]
[1779889475019,41.6,74789.8,6.94,-0.2848,0.00024,11.58555]
[1779889475829,41.6,74785.52,6.94,-0.28583,0.00024,11.60487]
[1779889476940,41.6,74785.52,6.94,-0.28583,0.00024,11.60487]
[1779889477217,41.6,74783.96,6.94,-0.28621,0.00024,11.61187]
[1779889478224,41.61,74789.08,6.94,-0.28502,0.00024,11.58965]
[1779889479244,41.61,74801.83,6.94,-0.28198,0.00024,11.53233]
[1779889480283,41.61,74809.03,6.94,-0.28029,0.00024,11.49999]
[1779889481214,41.61,74804.1,6.94,-0.28147,0.00024,11.5225]
[1779889484229,41.62,74809.17,6.94,-0.28028,0.00024,11.49975]
[1779889486127,41.62,74812.91,6.94,-0.2794,0.00024,11.48277]
[1779889486163,41.62,74812.91,6.94,-0.2794,0.00024,11.48277]
[1779889486230,41.62,74816.35,6.94,-0.27859,0.00024,11.46714]
[1779889487178,41.62,74821.56,6.94,-0.27737,0.00024,11.44334]
[1779889488210,41.62,74821.56,6.94,-0.27737,0.00024,11.44334]
[1779889488213,41.62,74821.56,6.94,-0.27737,0.00024,11.44334]
[1779889488242,41.62,74821.56,6.94,-0.27737,0.00024,11.44334]
[1779889488250,41.62,74821.54,6.94,-0.27737,0.00024,11.44347]
[1779889488630,41.62,74821.54,6.94,-0.27737,0.00024,11.44347]
[1779889489270,41.62,74829.27,6.94,-0.27556,0.00023,11.40785]
[1779889489370,41.62,74829.27,6.94,-0.27556,0.00023,11.40785]
[1779889489408,41.62,74829.27,6.94,-0.27556,0.00023,11.40785]
[1779889491066,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492103,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492109,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492122,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492129,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492147,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492223,41.63,74838.29,6.94,-0.27347,0.00023,11.36659]
[1779889492193,41.63,74838.55,6.94,-0.27342,0.00023,11.3655]
[1779889492805,41.63,74838.55,6.94,-0.27342,0.00023,11.3655]
[1779889492845,41.63,74838.55,6.94,-0.27342,0.00023,11.3655]
[1779889492886,41.63,74835.22,6.94,-0.27421,0.00023,11.38113]
[1779889493554,41.63,74835.22,6.94,-0.27421,0.00023,11.38113]
[1779889494270,41.63,74810.33,6.94,-0.28008,0.00024,11.49587]
[1779889495108,41.63,74810.33,6.94,-0.28008,0.00024,11.49587]
[1779889495311,41.63,74797.42,6.94,-0.28315,0.00024,11.5545]
[1779889496287,41.64,74808.78,6.94,-0.28045,0.00024,11.50317]
[1779889496442,41.64,74808.78,6.94,-0.28045,0.00024,11.50317]
[1779889497213,41.64,74815.0,6.94,-0.27898,0.00024,11.47479]
[1779889497429,41.64,74815.0,6.94,-0.27898,0.00024,11.47479]
[1779889497964,41.64,74815.0,6.94,-0.27898,0.00024,11.47479]
[1779889498191,41.64,74818.49,6.94,-0.27816,0.00024,11.4588]
[1779889500302,41.64,74814.31,6.94,-0.27915,0.00024,11.47801]
[1779889503971,41.64,74819.99,6.94,-0.27781,0.00024,11.45208]
[1779889509146,41.64,74818.69,6.94,-0.27813,0.00024,11.45826]
[1779889509235,41.64,74810.86,6.94,-0.27998,0.00024,11.49411]
[1779889509900,41.64,74810.86,6.94,-0.27998,0.00024,11.49411]
[1779889509928,41.64,74810.86,6.94,-0.27998,0.00024,11.49411]
[1779889511290,41.64,74802.38,6.94,-0.282,0.00024,11.53277]
[1779889511630,41.64,74802.38,6.94,-0.282,0.00024,11.53277]
[1779889512152,41.64,74802.38,6.94,-0.282,0.00024,11.53277]
[1779889512220,41.64,74802.38,6.94,-0.282,0.00024,11.53277]
[1779889512306,41.64,74792.39,6.94,-0.28438,0.00024,11.57781]
[1779889512565,41.64,74792.39,6.94,-0.28438,0.00024,11.57781]
[1779889512594,41.64,74792.39,6.94,-0.28438,0.00024,11.57781]
[1779889512703,41.64,74792.39,6.94,-0.28438,0.00024,11.57781]
[1779889512720,41.64,74792.39,6.94,-0.28438,0.00024,11.57781]
[1779889513052,41.64,74799.34,6.94,-0.28273,0.00024,11.5466]
[1779889514303,41.64,74799.34,6.94,-0.28273,0.00024,11.5466]
[1779889514319,41.64,74806.21,6.94,-0.2811,0.00024,11.51553]
[1779889516165,41.64,74810.18,6.94,-0.28016,0.00024,11.49756]
[1779889516553,41.64,74810.18,6.94,-0.28016,0.00024,11.49756]
[1779889517088,41.65,74804.84,6.94,-0.28143,0.00024,11.52188]
[1779889519098,41.65,74804.94,6.94,-0.28141,0.00024,11.52153]
[1779889519151,41.65,74804.94,6.94,-0.28141,0.00024,11.52153]
[1779889519204,41.65,74799.19,6.94,-0.28278,0.00024,11.54763]
[1779889521158,41.65,74799.19,6.94,-0.28279,0.00024,11.54769]
[1779889521326,41.65,74805.58,6.94,-0.28127,0.00024,11.51884]
[1779889522342,41.65,74814.2,6.94,-0.27923,0.00024,11.47965]
[1779889523875,41.65,74813.88,6.94,-0.27931,0.00024,11.4812]
[1779889525879,41.65,74816.93,6.94,-0.2786,0.00024,11.46751]
[1779889526241,41.65,74812.75,6.94,-0.2796,0.00024,11.4867]
[1779889529181,41.66,74817.51,6.94,-0.27848,0.00024,11.46514]
[1779889529659,41.66,74817.51,6.94,-0.27848,0.00024,11.46514]
[1779889530272,41.66,74837.28,6.94,-0.27384,0.00023,11.37391]
[1779889530569,41.66,74837.28,6.94,-0.27384,0.00023,11.37391]
[1779889530758,41.66,74837.28,6.94,-0.27384,0.00023,11.37391]
[1779889530895,41.66,74837.28,6.94,-0.27384,0.00023,11.37391]
[1779889531200,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532085,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532209,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532248,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532283,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532288,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532303,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532308,41.66,74845.05,6.94,-0.27194,0.00023,11.33076]
[1779889532268,41.66,74840.11,6.94,-0.2731,0.00023,11.35386]
[1779889532706,41.66,74840.11,6.94,-0.2731,0.00023,11.35386]
[1779889533295,41.66,74827.83,6.94,-0.27598,0.00024,11.411]
[1779889534350,41.66,74820.8,6.94,-0.27764,0.00024,11.4435]
[1779889534685,41.66,74820.8,6.94,-0.27764,0.00024,11.4435]
[1779889534724,41.66,74820.8,6.94,-0.27764,0.00024,11.4435]
[1779889534740,41.66,74820.8,6.94,-0.27764,0.00024,11.4435]
[1779889535233,41.66,74820.53,6.94,-0.27771,0.00024,11.44485]
[1779889536326,41.66,74836.74,6.94,-0.27391,0.00023,11.37]
[1779889539255,41.67,74850.88,6.94,-0.27062,0.00023,11.30413]
[1779889542350,41.67,74856.52,6.94,-0.26933,0.00023,11.2781]
[1779889542914,41.67,74856.52,6.94,-0.26933,0.00023,11.2781]
[1779889542925,41.67,74856.52,6.94,-0.26933,0.00023,11.2781]
[1779889543323,41.67,74856.14,6.94,-0.26943,0.00023,11.28008]
[1779889545326,41.68,74862.42,6.94,-0.26799,0.00023,11.25077]
[1779889550331,41.68,74864.16,6.94,-0.26761,0.00023,11.24297]
[1779889550340,41.68,74859.2,6.94,-0.26876,0.00023,11.26649]
[1779889552980,41.68,74861.79,6.94,-0.26816,0.00023,11.25424]
[1779889553035,41.68,74861.79,6.94,-0.26816,0.00023,11.25424]
[1779889554367,41.68,74869.99,6.94,-0.26627,0.00023,11.2153]
[1779889559453,41.68,74864.03,6.94,-0.26766,0.00023,11.24386]
[1779889564110,41.68,74862.66,6.94,-0.26797,0.00023,11.25039]
[1779889564118,41.68,74849.77,6.94,-0.27097,0.00023,11.31122]
[1779889564891,41.68,74849.77,6.94,-0.27097,0.00023,11.31122]
[1779889565007,41.68,74849.77,6.94,-0.27097,0.00023,11.31122]
[1779889565069,41.69,74833.66,6.94,-0.27473,0.00023,11.38646]
[1779889565763,41.69,74833.66,6.94,-0.27473,0.00023,11.38646]
[1779889565962,41.69,74833.66,6.94,-0.27473,0.00023,11.38646]
[1779889566110,41.69,74833.66,6.94,-0.27473,0.00023,11.38646]
[1779889566137,41.69,74822.62,6.94,-0.27733,0.00024,11.43743]
[1779889566457,41.69,74816.33,6.94,-0.27881,0.00024,11.46627]
[1779889568373,41.69,74816.33,6.94,-0.27881,0.00024,11.46627]
[1779889568533,41.69,74816.33,6.94,-0.27881,0.00024,11.46629]
[1779889568638,41.69,74816.33,6.94,-0.27881,0.00024,11.46629]
[1779889569026,41.69,74816.33,6.94,-0.27881,0.00024,11.46629]
[1779889569091,41.69,74816.33,6.94,-0.27881,0.00024,11.46629]
[1779889569261,41.69,74816.33,6.94,-0.27881,0.00024,11.46629]
[1779889569298,41.69,74824.52,6.94,-0.27688,0.00024,11.42874]
[1779889569411,41.69,74824.52,6.94,-0.27688,0.00024,11.42874]
[1779889569465,41.69,74824.52,6.94,-0.27688,0.00024,11.42874]
[1779889569934,41.69,74824.52,6.94,-0.27688,0.00024,11.42874]
[1779889569943,41.69,74824.52,6.94,-0.27688,0.00024,11.42874]
[1779889569964,41.69,74834.01,6.94,-0.27465,0.00023,11.38489]
[1779889571505,41.69,74825.73,6.94,-0.2766,0.00024,11.42324]
[1779889573705,41.69,74825.73,6.94,-0.2766,0.00024,11.42334]
[1779889573725,41.69,74825.73,6.94,-0.2766,0.00024,11.42334]
[1779889574255,41.69,74826.27,6.94,-0.27649,0.00024,11.42102]
[1779889576738,41.69,74817.05,6.94,-0.27867,0.00024,11.46351]
[1779889582272,41.69,74816.2,6.94,-0.27888,0.00024,11.46764]
[1779889582373,41.69,74809.07,6.94,-0.28057,0.00024,11.50018]
[1779889586339,41.7,74825.74,6.94,-0.27664,0.00024,11.42401]
[1779889588627,41.7,74817.85,6.94,-0.2785,0.00024,11.46042]
[1779889589631,41.7,74812.78,6.94,-0.27971,0.00024,11.48363]
[1779889591646,41.7,74816.24,6.94,-0.2788,0.00024,11.46092]
[1779889596763,41.7,74816.19,6.94,-0.27883,0.00024,11.46142]
[1779889599553,41.7,74815.93,6.94,-0.2789,0.00024,11.46271]
[1779889599585,41.7,74815.93,6.94,-0.2789,0.00024,11.46271]
[1779889600255,41.7,74815.93,6.94,-0.2789,0.00024,11.46271]
[1779889600359,41.7,74816.56,6.94,-0.27875,0.00024,11.45994]
[1779889600738,41.7,74816.56,6.94,-0.27875,0.00024,11.45994]
[1779889601125,41.7,74804.24,6.94,-0.28167,0.00024,11.51597]
[1779889601631,41.7,74804.24,6.94,-0.28167,0.00024,11.51597]
[1779889601732,41.7,74792.72,6.94,-0.28441,0.00024,11.56783]
[1779889604286,41.7,74783.54,6.94,-0.2866,0.00024,11.60874]
[1779889605320,41.7,74783.54,6.94,-0.2866,0.00024,11.60874]
[1779889605350,41.7,74769.32,6.94,-0.29001,0.00024,11.67147]
[1779889605527,41.7,74769.32,6.94,-0.29001,0.00024,11.67147]
[1779889605620,41.7,74769.32,6.94,-0.29001,0.00024,11.67147]
[1779889606434,41.7,74766.12,6.94,-0.29078,0.00024,11.68539]
[1779889607372,41.7,74761.39,6.94,-0.29192,0.00024,11.706]
[1779889608214,41.7,74761.39,6.94,-0.29192,0.00024,11.706]
[1779889608420,41.7,74761.58,6.94,-0.29187,0.00024,11.70512]
[1779889608522,41.7,74761.58,6.94,-0.29187,0.00024,11.70512]
[1779889608557,41.7,74761.58,6.94,-0.29187,0.00024,11.70512]
[1779889608784,41.7,74761.58,6.94,-0.29187,0.00024,11.70512]
[1779889608990,41.7,74761.58,6.94,-0.29187,0.00024,11.70512]
[1779889609296,41.7,74758.46,6.94,-0.29262,0.00024,11.71864]
[1779889609612,41.7,74758.46,6.94,-0.29262,0.00024,11.71864]
[1779889610997,41.7,74758.46,6.94,-0.29262,0.00024,11.71864]
[1779889611267,41.7,74758.46,6.94,-0.29262,0.00024,11.71864]
[1779889611314,41.7,74758.46,6.94,-0.29262,0.00024,11.71864]
[1779889611346,41.7,74760.15,6.94,-0.29221,0.00024,11.71129]
[1779889611838,41.7,74760.15,6.94,-0.29221,0.00024,11.71129]
[1779889611923,41.7,74773.46,6.94,-0.289,0.00024,11.65304]
[1779889612903,41.7,74773.46,6.94,-0.289,0.00024,11.65304]
[1779889613003,41.7,74778.13,6.94,-0.28788,0.00024,11.6324]
[1779889615268,41.7,74781.47,6.94,-0.28708,0.00024,11.61771]
[1779889616093,41.7,74786.39,6.94,-0.28591,0.00024,11.59589]
[1779889616495,41.7,74786.39,6.94,-0.28591,0.00024,11.59589]
[1779889616509,41.7,74786.39,6.94,-0.28591,0.00024,11.59589]
[1779889617392,41.7,74788.21,6.94,-0.28548,0.00024,11.58785]
[1779889619379,41.7,74783.25,6.94,-0.28667,0.00024,11.61001]
[1779889621442,41.7,74778.96,6.94,-0.2877,0.00024,11.62907]
[1779889622376,41.7,74786.73,6.94,-0.28584,0.00024,11.5946]
[1779889624386,41.7,74807.05,6.94,-0.281,0.00024,11.50327]
[1779889624767,41.7,74807.05,6.94,-0.281,0.00024,11.50327]
[1779889624785,41.7,74807.05,6.94,-0.281,0.00024,11.50327]
[1779889624830,41.7,74807.05,6.94,-0.281,0.00024,11.50327]
[1779889625278,41.7,74808.56,6.94,-0.28065,0.00024,11.49641]
[1779889626997,41.71,74816.74,6.94,-0.27871,0.00024,11.4592]
[1779889628587,41.71,74816.35,6.94,-0.27881,0.00024,11.46101]
[1779889628611,41.71,74816.35,6.94,-0.27881,0.00024,11.46101]
[1779889629015,41.71,74818.37,6.94,-0.27833,0.00024,11.4518]
[1779889629951,41.71,74809.88,6.94,-0.28034,0.00024,11.49053]
[1779889631190,41.71,74809.88,6.94,-0.28034,0.00024,11.49053]
[1779889631439,41.71,74799.45,6.94,-0.28282,0.00024,11.5378]
[1779889633458,41.71,74802.27,6.94,-0.28215,0.00024,11.52516]
[1779889634383,41.71,74797.21,6.94,-0.28335,0.00024,11.54797]
[1779889634855,41.71,74797.21,6.94,-0.28335,0.00024,11.54797]
[1779889634895,41.71,74797.21,6.94,-0.28335,0.00024,11.54797]
[1779889635116,41.71,74793.0,6.94,-0.28436,0.00024,11.56685]
[1779889636295,41.71,74787.65,6.94,-0.28564,0.00024,11.5908]
[1779889637073,41.71,74787.65,6.94,-0.28564,0.00024,11.5908]
[1779889637438,41.71,74783.61,6.94,-0.2866,0.00024,11.60881]
[1779889638461,41.71,74777.44,6.94,-0.28808,0.00024,11.63616]
[1779889639383,41.71,74768.49,6.94,-0.29024,0.00024,11.67557]
[1779889639534,41.71,74768.49,6.94,-0.29024,0.00024,11.67557]
[1779889639999,41.71,74768.49,6.94,-0.29024,0.00024,11.67557]
[1779889642466,41.71,74773.92,6.94,-0.28893,0.00024,11.6517]
[1779889644448,41.71,74780.21,6.94,-0.28742,0.00024,11.62398]
[1779889646043,41.71,74784.97,6.94,-0.28629,0.00024,11.60295]
[1779889647493,41.71,74790.91,6.94,-0.28487,0.00024,11.57653]
[1779889649443,41.71,74790.91,6.94,-0.28488,0.00024,11.57661]
[1779889649457,41.71,74790.91,6.94,-0.28488,0.00024,11.57661]
[1779889649493,41.71,74800.51,6.94,-0.28259,0.00024,11.5335]
[1779889653476,41.71,74804.14,6.94,-0.28164,0.00024,11.51017]
[1779889658501,41.71,74800.31,6.94,-0.28254,0.00024,11.52721]
[1779889663554,41.71,74800.3,6.94,-0.28253,0.00024,11.527]
[1779889665146,41.71,74800.3,6.94,-0.28253,0.00024,11.52697]
[1779889665456,41.71,74794.76,6.94,-0.28384,0.00024,11.55187]
[1779889670524,41.7,74795.41,6.94,-0.28368,0.00024,11.54879]
[1779889671459,41.7,74802.37,6.94,-0.28202,0.00024,11.51741]
[1779889672001,41.7,74802.37,6.94,-0.28202,0.00024,11.51741]
[1779889672021,41.7,74802.37,6.94,-0.28202,0.00024,11.51741]
[1779889672519,41.7,74807.55,6.94,-0.28079,0.00024,11.49391]
[1779889675380,41.7,74810.64,6.94,-0.28006,0.00024,11.47982]
[1779889675387,41.7,74810.64,6.94,-0.28006,0.00024,11.47982]
[1779889675390,41.7,74810.64,6.94,-0.28006,0.00024,11.47982]
[1779889675418,41.7,74810.64,6.94,-0.28006,0.00024,11.47982]
[1779889675436,41.7,74821.4,6.94,-0.27752,0.00024,11.43064]
[1779889676512,41.7,74821.4,6.94,-0.27752,0.00024,11.43064]
[1779889677389,41.7,74819.02,6.94,-0.27808,0.00024,11.44154]
[1779889677733,41.7,74819.02,6.94,-0.27808,0.00024,11.44154]
[1779889677773,41.7,74819.02,6.94,-0.27808,0.00024,11.44154]
[1779889678226,41.7,74819.02,6.94,-0.27808,0.00024,11.44154]
[1779889678247,41.7,74819.02,6.94,-0.27808,0.00024,11.44154]
[1779889678480,41.7,74814.19,6.94,-0.27921,0.00024,11.46354]
[1779889682501,41.7,74829.42,6.94,-0.27561,0.00023,11.39336]
[1779889682578,41.7,74829.42,6.94,-0.27561,0.00023,11.39336]
[1779889683453,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889683961,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889684009,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889684360,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889684511,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889684535,41.7,74856.77,6.94,-0.26922,0.00023,11.26548]
[1779889684531,41.7,74859.75,6.94,-0.26853,0.00023,11.2513]
[1779889684610,41.7,74859.75,6.94,-0.26853,0.00023,11.2513]
[1779889684615,41.7,74859.75,6.94,-0.26853,0.00023,11.2513]
[1779889684703,41.7,74859.75,6.94,-0.26853,0.00023,11.2513]
[1779889685365,41.7,74859.75,6.94,-0.26853,0.00023,11.25133]
[1779889685621,41.7,74859.75,6.94,-0.26853,0.00023,11.25133]
[1779889686371,41.7,74859.56,6.94,-0.26857,0.00023,11.25227]
[1779889687488,41.7,74864.58,6.94,-0.26741,0.00023,11.22853]
[1779889688427,41.7,74871.18,6.94,-0.26589,0.00023,11.19718]
[1779889691413,41.7,74863.26,6.94,-0.26773,0.00023,11.23506]
[1779889696448,41.69,74861.57,6.94,-0.26809,0.00023,11.24242]
[1779889701482,41.69,74863.85,6.94,-0.26754,0.00023,11.2311]
[1779889702490,41.69,74868.89,6.94,-0.26637,0.00023,11.2071]
[1779889703337,41.69,74868.89,6.94,-0.26637,0.00023,11.2071]
[1779889703358,41.69,74868.89,6.94,-0.26637,0.00023,11.2071]
[1779889703365,41.69,74868.89,6.94,-0.26637,0.00023,11.2071]
[1779889703542,41.69,74876.57,6.94,-0.2646,0.00023,11.17039]
[1779889706676,41.69,74872.91,6.94,-0.26543,0.00023,11.18755]
[1779889707527,41.68,74872.91,6.94,-0.26543,0.00023,11.18748]
[1779889709242,41.68,74869.75,6.94,-0.26615,0.00023,11.20245]
[1779889709540,41.68,74873.18,6.94,-0.26535,0.00023,11.18594]
[1779889711556,41.68,74868.14,6.94,-0.26642,0.00023,11.20276]
[1779889716576,41.68,74864.92,6.94,-0.26715,0.00023,11.21783]
[1779889718623,41.68,74859.71,6.94,-0.26834,0.00023,11.24231]
[1779889722546,41.67,74850.62,6.94,-0.27044,0.00023,11.28483]
[1779889727554,41.67,74847.96,6.94,-0.27104,0.00023,11.29688]
[1779889727502,41.67,74843.68,6.94,-0.27204,0.00023,11.31696]
[1779889727665,41.67,74843.68,6.94,-0.27204,0.00023,11.31696]
[1779889728375,41.67,74843.68,6.94,-0.27204,0.00023,11.31696]
[1779889728589,41.67,74845.63,6.94,-0.27158,0.00023,11.30777]
[1779889731535,41.66,74852.78,6.94,-0.2699,0.00023,11.27395]
[1779889733566,41.66,74859.7,6.94,-0.26829,0.00023,11.24119]
[1779889735497,41.66,74861.03,6.94,-0.26798,0.00023,11.23488]
[1779889735528,41.66,74861.03,6.94,-0.26798,0.00023,11.23488]
[1779889735564,41.66,74861.03,6.94,-0.26798,0.00023,11.23488]
[1779889735588,41.66,74863.97,6.94,-0.2673,0.00023,11.22092]
[1779889735875,41.66,74863.97,6.94,-0.2673,0.00023,11.22092]
[1779889735940,41.66,74860.9,6.94,-0.26801,0.00023,11.2355]
[1779889737910,41.66,74860.9,6.94,-0.26801,0.00023,11.2355]
[1779889737927,41.66,74857.64,6.94,-0.26877,0.00023,11.25096]
[1779889739162,41.66,74857.64,6.94,-0.26877,0.00023,11.25096]
[1779889739188,41.66,74857.64,6.94,-0.26877,0.00023,11.25096]
[1779889739509,41.66,74857.64,6.94,-0.26877,0.00023,11.25096]
[1779889739544,41.66,74857.64,6.94,-0.26877,0.00023,11.25096]
[1779889739582,41.66,74864.91,6.94,-0.26708,0.00023,11.21635]
[1779889739795,41.66,74864.91,6.94,-0.26708,0.00023,11.21635]
[1779889739824,41.66,74863.34,6.94,-0.26744,0.00023,11.22382]
[1779889742041,41.66,74858.32,6.94,-0.2686,0.00023,11.24755]
[1779889742655,41.66,74858.32,6.94,-0.2686,0.00023,11.24755]
[1779889742690,41.66,74858.32,6.94,-0.2686,0.00023,11.24755]
[1779889747927,41.66,74854.05,6.94,-0.26958,0.00023,11.26746]
[1779889753856,41.66,74851.28,6.94,-0.27021,0.00023,11.28019]
[1779889758964,41.65,74853.12,6.94,-0.26977,0.00023,11.2713]
[1779889758966,41.65,74859.08,6.94,-0.26839,0.00023,11.24308]
[1779889761399,41.65,74846.6,6.94,-0.27129,0.00023,11.30185]
[1779889762309,41.65,74832.27,6.94,-0.27464,0.00023,11.36869]
[1779889762761,41.65,74832.27,6.94,-0.27464,0.00023,11.36869]
[1779889763581,41.65,74830.55,6.94,-0.27504,0.00023,11.37656]
[1779889767639,41.65,74835.56,6.94,-0.27384,0.00023,11.35279]
[1779889771558,41.64,74843.13,6.94,-0.27196,0.00023,11.3101]
[1779889772560,41.64,74835.04,6.94,-0.27385,0.00023,11.34787]
[1779889772948,41.64,74835.04,6.94,-0.27385,0.00023,11.34787]
[1779889772953,41.64,74835.04,6.94,-0.27385,0.00023,11.34787]
[1779889772962,41.64,74835.04,6.94,-0.27385,0.00023,11.34787]
[1779889773536,41.64,74827.58,6.94,-0.2756,0.00024,11.38245]
[1779889774472,41.64,74827.58,6.94,-0.2756,0.00024,11.38245]
[1779889774486,41.64,74827.58,6.94,-0.2756,0.00024,11.38245]
[1779889774491,41.64,74827.78,6.94,-0.27555,0.00024,11.38144]
[1779889774894,41.64,74827.78,6.94,-0.27555,0.00024,11.38144]
[1779889774981,41.64,74827.78,6.94,-0.27555,0.00024,11.38144]
[1779889776569,41.64,74816.1,6.94,-0.2783,0.00024,11.4351]
[1779889777438,41.64,74804.21,6.94,-0.28112,0.00024,11.48934]
[1779889778505,41.64,74799.0,6.94,-0.28236,0.00024,11.51288]
[1779889779056,41.64,74793.94,6.94,-0.28356,0.00024,11.53571]
[1779889780793,41.64,74793.94,6.94,-0.28356,0.00024,11.53556]
[1779889781563,41.63,74794.69,6.94,-0.28336,0.00024,11.53193]
[1779889782642,41.63,74800.6,6.94,-0.28195,0.00024,11.50508]
[1779889784638,41.63,74811.94,6.94,-0.27924,0.00024,11.45323]
[1779889785589,41.63,74817.16,6.94,-0.278,0.00024,11.42922]
[1779889790606,41.62,74818.2,6.94,-0.27773,0.00024,11.42403]
[1779889791595,41.62,74805.96,6.94,-0.28063,0.00024,11.47987]
[1779889793629,41.62,74810.81,6.94,-0.27947,0.00024,11.4576]
[1779889794672,41.62,74816.29,6.94,-0.27817,0.00024,11.43245]
[1779889795567,41.62,74809.92,6.94,-0.27968,0.00024,11.46158]
[1779889799603,41.62,74805.62,6.94,-0.28068,0.00024,11.4809]
[1779889801411,41.62,74805.53,6.94,-0.2807,0.00024,11.48123]
[1779889801480,41.61,74806.85,6.94,-0.28038,0.00024,11.47513]
[1779889802612,41.61,74820.81,6.94,-0.27707,0.00024,11.41109]
[1779889803660,41.61,74827.35,6.94,-0.27553,0.00024,11.38082]
[1779889804600,41.61,74833.28,6.94,-0.27413,0.00023,11.35326]
[1779889807690,41.61,74841.93,6.94,-0.2721,0.00023,11.31285]
[1779889808143,41.61,74841.93,6.94,-0.2721,0.00023,11.31285]
[1779889808155,41.61,74841.93,6.94,-0.2721,0.00023,11.31285]
[1779889808603,41.61,74846.59,6.94,-0.27101,0.00023,11.291]
[1779889810691,41.61,74852.84,6.94,-0.26956,0.00023,11.26164]
[1779889812630,41.62,74837.18,6.94,-0.27323,0.00023,11.33531]
[1779889813579,41.62,74832.34,6.94,-0.27436,0.00024,11.35788]
[1779889813795,41.62,74832.34,6.94,-0.27436,0.00024,11.35788]
[1779889814623,41.62,74830.23,6.94,-0.27486,0.00024,11.36769]
[1779889815568,41.62,74812.71,6.94,-0.279,0.00024,11.44847]
[1779889816593,41.62,74783.09,6.94,-0.28606,0.00024,11.58235]
[1779889817276,41.62,74783.09,6.94,-0.28606,0.00024,11.58235]
[1779889817419,41.62,74783.09,6.94,-0.28606,0.00024,11.58235]
[1779889817640,41.62,74783.09,6.94,-0.28606,0.00024,11.58235]
[1779889817675,41.62,74783.09,6.94,-0.28606,0.00024,11.58235]
[1779889817671,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818028,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818062,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818086,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818605,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818743,41.62,74778.39,6.94,-0.28719,0.00024,11.60328]
[1779889818608,41.62,74775.51,6.94,-0.28788,0.00024,11.61606]
[1779889820146,41.62,74775.51,6.94,-0.28788,0.00024,11.61606]
[1779889820152,41.62,74775.51,6.94,-0.28788,0.00024,11.61606]
[1779889820506,41.62,74769.34,6.94,-0.28937,0.00024,11.64332]
[1779889822527,41.62,74768.81,6.94,-0.2895,0.00024,11.64566]
[1779889822588,41.62,74768.81,6.94,-0.2895,0.00024,11.64566]
[1779889822733,41.61,74766.54,6.94,-0.29004,0.00024,11.65547]
[1779889824653,41.61,74766.54,6.94,-0.29004,0.00024,11.65547]
[1779889824696,41.61,74767.41,6.94,-0.28982,0.00024,11.65148]
[1779889827292,41.61,74766.77,6.94,-0.28997,0.00024,11.65429]
[1779889827306,41.61,74766.77,6.94,-0.28997,0.00024,11.65429]
[1779889827339,41.61,74766.77,6.94,-0.28997,0.00024,11.65429]
[1779889827799,41.61,74769.35,6.94,-0.28934,0.00024,11.64286]
[1779889830349,41.61,74771.99,6.94,-0.28871,0.00024,11.63121]
[1779889830792,41.61,74774.07,6.94,-0.28821,0.00024,11.62202]
[1779889831789,41.61,74784.67,6.94,-0.28557,0.00024,11.5679]
[1779889832527,41.61,74784.67,6.94,-0.28557,0.00024,11.5679]
[1779889832558,41.61,74784.67,6.94,-0.28557,0.00024,11.5679]
[1779889832585,41.61,74784.67,6.94,-0.28557,0.00024,11.5679]
[1779889832796,41.61,74784.67,6.94,-0.28557,0.00024,11.5679]
[1779889832692,41.61,74799.18,6.94,-0.2821,0.00024,11.50262]
[1779889833567,41.61,74810.14,6.94,-0.27949,0.00024,11.45276]
[1779889835497,41.61,74807.6,6.94,-0.2801,0.00024,11.4644]
[1779889835590,41.61,74800.39,6.94,-0.28182,0.00024,11.49722]
[1779889838519,41.61,74799.26,6.94,-0.28209,0.00024,11.5023]
[1779889838684,41.61,74798.61,6.94,-0.28224,0.00024,11.50514]
[1779889841602,41.61,74803.47,6.94,-0.28107,0.00024,11.48299]
[1779889842363,41.61,74803.47,6.94,-0.28107,0.00024,11.48299]
[1779889842372,41.61,74803.47,6.94,-0.28107,0.00024,11.48299]
[1779889842804,41.61,74811.93,6.94,-0.27906,0.00024,11.44431]
[1779889845766,41.61,74818.55,6.94,-0.27749,0.00024,11.41387]
[1779889850767,41.61,74817.26,6.94,-0.27779,0.00024,11.41981]
[1779889851783,41.61,74828.86,6.94,-0.27505,0.00024,11.3662]
[1779889852834,41.61,74835.94,6.94,-0.27339,0.00023,11.33328]
[1779889853831,41.61,74835.94,6.94,-0.27339,0.00023,11.33328]
[1779889853880,41.61,74838.15,6.94,-0.27287,0.00023,11.32296]
[1779889854702,41.61,74838.83,6.94,-0.27271,0.00023,11.31979]
[1779889859330,41.61,74842.78,6.94,-0.27179,0.00023,11.30138]
[1779889859459,41.61,74842.78,6.94,-0.27179,0.00023,11.30138]
[1779889859841,41.61,74868.39,6.94,-0.26584,0.00023,11.18019]
[1779889863045,41.61,74868.44,6.94,-0.26584,0.00023,11.18023]
[1779889863052,41.61,74868.44,6.94,-0.26584,0.00023,11.18023]
[1779889863814,41.61,74868.57,6.94,-0.26581,0.00023,11.17971]
[1779889868828,41.61,74867.41,6.94,-0.26609,0.00023,11.18541]
[1779889873833,41.61,74871.12,6.94,-0.26521,0.00023,11.16731]
[1779889874698,41.61,74871.12,6.94,-0.26521,0.00023,11.16722]
[1779889874886,41.61,74873.69,6.94,-0.26461,0.00023,11.1548]
[1779889878780,41.61,74866.22,6.94,-0.26633,0.00023,11.19036]
[1779889883791,41.6,74864.75,6.94,-0.26666,0.00023,11.19706]
[1779889887875,41.6,74850.68,6.94,-0.26992,0.00023,11.26364]
[1779889888899,41.6,74833.43,6.94,-0.27395,0.00024,11.3445]
[1779889890270,41.6,74834.39,6.94,-0.27373,0.00023,11.33996]
[1779889890820,41.6,74844.78,6.94,-0.27128,0.00023,11.29113]
[1779889891893,41.6,74853.02,6.94,-0.26926,0.00023,11.24513]
[1779889896909,41.6,74856.87,6.94,-0.26836,0.00023,11.22677]
[1779889901916,41.6,74860.82,6.94,-0.26744,0.00023,11.20789]
[1779889901887,41.6,74866.56,6.94,-0.26611,0.00023,11.18051]
[1779889903490,41.6,74869.68,6.94,-0.26539,0.00023,11.16561]
[1779889903864,41.6,74869.61,6.94,-0.2654,0.00023,11.16592]
[1779889904565,41.6,74869.61,6.94,-0.2654,0.00023,11.16592]
[1779889904880,41.6,74880.46,6.94,-0.2629,0.00023,11.11375]
[1779889905853,41.6,74880.46,6.94,-0.2629,0.00023,11.11375]
[1779889905860,41.6,74880.46,6.94,-0.2629,0.00023,11.11375]
[1779889905862,41.6,74880.46,6.94,-0.2629,0.00023,11.11375]
[1779889905848,41.59,74892.27,6.94,-0.26018,0.00023,11.0563]
[1779889906841,41.59,74890.61,6.94,-0.26055,0.00023,11.06433]
[1779889909412,41.59,74889.45,6.94,-0.26082,0.00023,11.06986]
[1779889909434,41.59,74889.45,6.94,-0.26082,0.00023,11.06986]
[1779889909695,41.59,74889.45,6.94,-0.26082,0.00023,11.06986]
[1779889909737,41.59,74897.8,6.94,-0.2589,0.00023,11.02913]
[1779889910142,41.59,74897.8,6.94,-0.2589,0.00023,11.02913]
[1779889910900,41.59,74905.61,6.94,-0.25712,0.00023,10.99086]
[1779889911938,41.59,74914.19,6.94,-0.25517,0.00023,10.94864]
[1779889912898,41.59,74919.37,6.94,-0.25401,0.00023,10.9231]
[1779889914846,41.59,74915.06,6.94,-0.25498,0.00023,10.94445]
[1779889917707,41.59,74916.0,6.94,-0.25477,0.00023,10.93981]
[1779889917926,41.59,74909.39,6.94,-0.25627,0.00023,10.97243]
[1779889918887,41.59,74899.31,6.94,-0.25857,0.00023,11.02193]
[1779889921033,41.59,74901.71,6.94,-0.25801,0.00023,11.00988]
[1779889921045,41.59,74901.71,6.94,-0.25801,0.00023,11.00988]
[1779889921874,41.59,74902.25,6.94,-0.25788,0.00023,11.0071]
[1779889926882,41.59,74903.63,6.94,-0.25754,0.00023,10.99983]
[1779889926893,41.59,74910.46,6.94,-0.25598,0.00023,10.9662]
[1779889928159,41.58,74913.82,6.94,-0.25522,0.00023,10.94955]
[1779889928957,41.58,74913.99,6.94,-0.25518,0.00023,10.94865]
[1779889931346,41.58,74913.88,6.94,-0.2552,0.00023,10.94907]
[1779889931351,41.58,74913.88,6.94,-0.2552,0.00023,10.94907]
[1779889931355,41.58,74913.88,6.94,-0.2552,0.00023,10.94907]
[1779889931924,41.58,74912.72,6.94,-0.25546,0.00023,10.95474]
[1779889932548,41.58,74912.72,6.94,-0.25546,0.00023,10.95474]
[1779889932594,41.58,74912.72,6.94,-0.25546,0.00023,10.95474]
[1779889932607,41.58,74912.72,6.94,-0.25546,0.00023,10.95474]
[1779889932690,41.58,74911.38,6.94,-0.25576,0.00023,10.96135]
[1779889934045,41.58,74911.4,6.94,-0.25575,0.00023,10.9612]
[1779889934055,41.58,74911.4,6.94,-0.25575,0.00023,10.9612]
[1779889934075,41.58,74911.4,6.94,-0.25575,0.00023,10.9612]
[1779889934311,41.58,74914.17,6.94,-0.25512,0.00023,10.94745]
[1779889936939,41.58,74914.16,6.94,-0.25512,0.00023,10.94736]
[1779889938339,41.58,74909.32,6.94,-0.2562,0.00023,10.97083]
[1779889943533,41.57,74909.26,6.94,-0.25618,0.00023,10.97046]
[1779889943949,41.57,74915.28,6.94,-0.2548,0.00023,10.94042]
[1779889944339,41.57,74915.28,6.94,-0.2548,0.00023,10.94042]
[1779889944356,41.57,74915.28,6.94,-0.2548,0.00023,10.94042]
[1779889944877,41.57,74917.14,6.94,-0.25437,0.00023,10.93108]
[1779889947181,41.56,74914.82,6.94,-0.25489,0.00023,10.94241]
[1779889947242,41.56,74914.82,6.94,-0.25489,0.00023,10.94241]
[1779889948797,41.56,74919.44,6.94,-0.25384,0.00023,10.9194]
[1779889949600,41.56,74924.62,6.94,-0.25267,0.00023,10.89354]
[1779889950781,41.56,74924.62,6.94,-0.25267,0.00023,10.89354]
[1779889950934,41.56,74928.44,6.94,-0.2518,0.00023,10.87432]
[1779889955946,41.56,74928.43,6.94,-0.25169,0.00023,10.86696]
[1779889956766,41.56,74930.64,6.94,-0.25119,0.00022,10.85587]
[1779889956786,41.56,74930.64,6.94,-0.25119,0.00022,10.85587]
[1779889956942,41.56,74938.37,6.94,-0.24945,0.00022,10.81705]
[1779889957924,41.56,74942.79,6.94,-0.24846,0.00022,10.79476]
[1779889959691,41.56,74944.1,6.94,-0.24817,0.00022,10.78812]
[1779889959728,41.56,74944.1,6.94,-0.24817,0.00022,10.78812]
[1779889959732,41.56,74944.1,6.94,-0.24817,0.00022,10.78812]
[1779889959986,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960064,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960089,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960125,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960808,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960851,41.56,74947.73,6.94,-0.24735,0.00022,10.76979]
[1779889960927,41.56,74960.03,6.94,-0.24462,0.00022,10.70742]
[1779889963862,41.55,74959.31,6.94,-0.24477,0.00022,10.71089]
[1779889963897,41.55,74959.31,6.94,-0.24477,0.00022,10.71089]
[1779889963937,41.55,74961.43,6.94,-0.24429,0.00022,10.69979]
[1779889964053,41.55,74961.43,6.94,-0.24429,0.00022,10.69979]
[1779889967540,41.55,74962.94,6.94,-0.24394,0.00022,10.69175]
[1779889967549,41.55,74962.94,6.94,-0.24394,0.00022,10.69175]
[1779889967969,41.54,74965.3,6.94,-0.2434,0.00022,10.67929]
[1779889969000,41.54,74957.23,6.94,-0.24518,0.00022,10.72016]
[1779889969671,41.54,74957.23,6.94,-0.24518,0.00022,10.72016]
[1779889969740,41.54,74953.24,6.94,-0.24606,0.00022,10.7404]
[1779889971585,41.54,74953.41,6.94,-0.24602,0.00022,10.73937]
[1779889971625,41.54,74953.41,6.94,-0.24602,0.00022,10.73937]
[1779889975538,41.54,74959.39,6.94,-0.24466,0.00022,10.70833]
[1779889975920,41.53,74967.32,6.94,-0.24288,0.00022,10.66745]
[1779889976583,41.53,74967.32,6.94,-0.24288,0.00022,10.66745]
[1779889976597,41.53,74967.32,6.94,-0.24288,0.00022,10.66745]
[1779889976661,41.53,74969.29,6.94,-0.24245,0.00022,10.65738]
[1779889982354,41.53,74970.11,6.94,-0.24224,0.00022,10.65247]
[1779889986893,41.52,74956.36,6.94,-0.24526,0.00022,10.72212]
[1779889988017,41.51,74941.19,6.94,-0.24858,0.00022,10.79735]
[1779889988820,41.51,74941.19,6.94,-0.24858,0.00022,10.79735]
[1779889988944,41.51,74941.19,6.94,-0.24858,0.00022,10.79735]
[1779889988957,41.51,74941.19,6.94,-0.24858,0.00022,10.79735]
[1779889989057,41.51,74926.86,6.94,-0.2518,0.00023,10.86909]
[1779889989983,41.51,74920.72,6.94,-0.25317,0.00023,10.89947]
[1779889990124,41.51,74920.72,6.94,-0.25317,0.00023,10.89947]
[1779889990715,41.51,74920.72,6.94,-0.25317,0.00023,10.89947]
[1779889991615,41.51,74920.72,6.94,-0.25317,0.00023,10.89947]
[1779889991634,41.51,74920.72,6.94,-0.25317,0.00023,10.89947]
[1779889992056,41.48,74921.53,6.94,-0.25287,0.00023,10.89274]
[1779889997081,41.48,74921.0,6.94,-0.25296,0.00023,10.89472]
[1779889998110,41.47,74915.59,6.94,-0.25413,0.00023,10.92041]
[1779890003124,41.46,74915.92,6.94,-0.25403,0.00023,10.91819]
[1779890007103,41.46,74911.64,6.94,-0.25498,0.00023,10.93894]
[1779890008082,41.46,74905.43,6.94,-0.2564,0.00023,10.96966]
[1779890008769,41.46,74905.43,6.94,-0.2564,0.00023,10.96966]
[1779890008912,41.45,74903.74,6.94,-0.25678,0.00023,10.97787]
[1779890014907,41.44,74907.77,6.94,-0.25571,0.00023,10.94964]
[1779890020028,41.44,74909.05,6.94,-0.2554,0.00023,10.94288]
[1779890024297,41.44,74913.22,6.94,-0.25443,0.00023,10.9216]
[1779890025014,41.43,74914.87,6.94,-0.25405,0.00023,10.9133]
[1779890027038,41.43,74904.11,6.94,-0.25649,0.00023,10.96644]
[1779890027159,41.43,74904.11,6.94,-0.25649,0.00023,10.96644]
[1779890027181,41.43,74904.11,6.94,-0.25649,0.00023,10.96644]
[1779890031798,41.43,74902.57,6.94,-0.25682,0.00023,10.97352]
[1779890032049,41.43,74897.09,6.94,-0.25806,0.00023,11.00036]
[1779890037079,41.42,74897.41,6.94,-0.25797,0.00023,10.99836]
[1779890039090,41.42,74903.0,6.94,-0.25667,0.00023,10.9703]
[1779890044106,41.41,74902.22,6.94,-0.25682,0.00023,10.9736]
[1779890044129,41.41,74897.12,6.94,-0.25798,0.00023,10.99859]
[1779890049157,41.4,74895.28,6.94,-0.25837,0.00023,11.00681]
[1779890052094,41.4,74888.85,6.94,-0.25983,0.00023,11.03806]
[1779890053133,41.4,74883.99,6.94,-0.26092,0.00023,11.06122]
[1779890054519,41.39,74888.03,6.94,-0.25995,0.00023,11.04065]
[1779890054598,41.39,74888.03,6.94,-0.25995,0.00023,11.04065]
[1779890054642,41.39,74888.03,6.94,-0.25995,0.00023,11.04065]
[1779890054681,41.39,74899.99,6.94,-0.25721,0.00023,10.98186]
[1779890055738,41.39,74899.99,6.94,-0.25721,0.00023,10.98186]
[1779890056010,41.37,74906.47,6.94,-0.25563,0.00023,10.94755]
[1779890057312,41.37,74906.24,6.94,-0.25567,0.00023,10.94858]
[1779890057351,41.37,74906.24,6.94,-0.25567,0.00023,10.94858]
[1779890057731,41.37,74906.24,6.94,-0.25567,0.00023,10.94858]
[1779890057876,41.37,74906.24,6.94,-0.25567,0.00023,10.94858]
[1779890057933,41.37,74906.24,6.94,-0.25567,0.00023,10.94858]
[1779890057936,41.37,74896.91,6.94,-0.2578,0.00023,10.99459]
[1779890058938,41.37,74896.91,6.94,-0.2578,0.00023,10.99459]
[1779890058967,41.37,74896.91,6.94,-0.2578,0.00023,10.99459]
[1779890058987,41.37,74896.91,6.94,-0.2578,0.00023,10.99459]
[1779890059068,41.36,74885.7,6.94,-0.26037,0.00023,11.04949]
[1779890060207,41.36,74883.82,6.94,-0.26081,0.00023,11.05868]
[1779890061084,41.36,74878.74,6.94,-0.26197,0.00023,11.08329]
[1779890063313,41.36,74876.9,6.94,-0.26239,0.00023,11.09214]
[1779890063359,41.36,74876.9,6.94,-0.26239,0.00023,11.09214]
[1779890063462,41.36,74876.9,6.94,-0.26239,0.00023,11.09214]
[1779890064015,41.36,74892.31,6.94,-0.25882,0.00023,11.01639]
[1779890064822,41.36,74892.31,6.94,-0.25882,0.00023,11.01639]
[1779890064967,41.36,74892.31,6.94,-0.25882,0.00023,11.01639]
[1779890065054,41.36,74892.31,6.94,-0.25882,0.00023,11.01639]
[1779890065054,41.36,74896.89,6.94,-0.25776,0.00023,10.99363]
[1779890065353,41.36,74896.89,6.94,-0.25776,0.00023,10.99363]
[1779890066041,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890066246,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890066328,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890066450,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890066494,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890067076,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890067124,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890067144,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890067150,41.36,74883.72,6.94,-0.26079,0.00023,11.05828]
[1779890067112,41.35,74864.8,6.94,-0.26516,0.00023,11.14989]
[1779890068025,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068271,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068354,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068616,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068624,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068651,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068684,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068778,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068802,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068889,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068919,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890068994,41.35,74873.08,6.94,-0.26324,0.00023,11.10984]
[1779890069064,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069273,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069296,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069679,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069742,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069759,41.35,74880.69,6.94,-0.26147,0.00023,11.07255]
[1779890069783,41.35,74893.35,6.94,-0.25855,0.00023,11.01053]
[1779890070315,41.35,74893.35,6.94,-0.25855,0.00023,11.01053]
[1779890070371,41.35,74893.35,6.94,-0.25855,0.00023,11.01053]
[1779890071087,41.35,74894.47,6.94,-0.25819,0.00023,10.99765]
[1779890071662,41.35,74894.47,6.94,-0.25819,0.00023,10.99765]
[1779890071672,41.35,74891.43,6.94,-0.25888,0.00023,11.01244]
[1779890072495,41.35,74891.43,6.94,-0.25888,0.00023,11.01244]
[1779890072564,41.35,74891.43,6.94,-0.25888,0.00023,11.01244]
[1779890072996,41.35,74886.94,6.94,-0.25991,0.00023,11.03436]
[1779890076731,41.34,74883.07,6.94,-0.26078,0.00023,11.05282]
[1779890076801,41.34,74883.07,6.94,-0.26078,0.00023,11.05282]
[1779890076892,41.34,74896.79,6.94,-0.25761,0.00023,10.98528]
[1779890078703,41.34,74896.79,6.94,-0.2576,0.00023,10.98509]
[1779890079086,41.34,74901.79,6.94,-0.25645,0.00023,10.96009]
[1779890080053,41.34,74901.79,6.94,-0.25645,0.00023,10.96009]
[1779890080075,41.34,74901.79,6.94,-0.25645,0.00023,10.96009]
[1779890080072,41.33,74906.76,6.94,-0.2553,0.00023,10.93532]
[1779890081161,41.33,74918.12,6.94,-0.25271,0.00023,10.87853]
[1779890082172,41.33,74922.82,6.94,-0.25164,0.00023,10.85482]
[1779890082319,41.33,74922.82,6.94,-0.25164,0.00023,10.85482]
[1779890082372,41.33,74922.82,6.94,-0.25164,0.00023,10.85482]
[1779890082404,41.33,74923.16,6.94,-0.25156,0.00023,10.85311]
[1779890084356,41.33,74920.55,6.94,-0.25214,0.00023,10.86604]
[1779890084385,41.33,74920.55,6.94,-0.25214,0.00023,10.86604]
[1779890084551,41.33,74920.55,6.94,-0.25214,0.00023,10.86604]
[1779890084593,41.33,74920.55,6.94,-0.25214,0.00023,10.86604]
[1779890085268,41.33,74921.72,6.94,-0.25187,0.00023,10.8601]
[1779890085293,41.33,74921.72,6.94,-0.25187,0.00023,10.8601]
[1779890085660,41.33,74924.65,6.94,-0.25121,0.00023,10.84539]
[1779890089982,41.32,74928.92,6.94,-0.25021,0.00023,10.82321]
[1779890090445,41.32,74928.92,6.94,-0.25021,0.00023,10.82321]
[1779890091085,41.32,74922.33,6.94,-0.2517,0.00023,10.85624]
[1779890091589,41.32,74922.33,6.94,-0.2517,0.00023,10.85624]
[1779890091682,41.32,74922.33,6.94,-0.2517,0.00023,10.85624]
[1779890091702,41.32,74922.33,6.94,-0.2517,0.00023,10.85624]
[1779890092090,41.32,74906.92,6.94,-0.2552,0.00023,10.93314]
[1779890092959,41.32,74906.92,6.94,-0.2552,0.00023,10.93314]
[1779890093148,41.32,74898.92,6.94,-0.25703,0.00023,10.97266]
[1779890098159,41.31,74896.7,6.94,-0.2575,0.00023,10.98288]
[1779890099200,41.31,74891.33,6.94,-0.25872,0.00023,11.00902]
[1779890100873,41.31,74890.31,6.94,-0.25895,0.00023,11.01389]
[1779890101088,41.31,74887.74,6.94,-0.25954,0.00023,11.02636]
[1779890102130,41.31,74877.7,6.94,-0.26185,0.00023,11.0754]
[1779890103189,41.31,74872.15,6.94,-0.26313,0.00023,11.10228]
[1779890108150,41.23,74867.65,6.94,-0.26379,0.00023,11.11575]
[1779890110081,41.22,74868.36,6.94,-0.26362,0.00023,11.11219]
[1779890110102,41.22,74868.03,6.94,-0.26369,0.00023,11.1137]
[1779890114121,41.21,74873.61,6.94,-0.2623,0.00023,11.08458]
[1779890115178,41.2,74878.22,6.94,-0.26123,0.00023,11.06189]
[1779890120208,41.2,74879.37,6.94,-0.26094,0.00023,11.05584]
[1779890122128,41.2,74874.76,6.94,-0.26199,0.00023,11.07806]
[1779890127152,41.19,74876.89,6.94,-0.26147,0.00023,11.06707]
[1779890129084,41.19,74879.76,6.94,-0.2608,0.00023,11.05273]
[1779890129169,41.19,74877.52,6.94,-0.26131,0.00023,11.06359]
[1779890130086,41.19,74877.52,6.94,-0.26131,0.00023,11.06359]
[1779890130102,41.19,74877.52,6.94,-0.26131,0.00023,11.06359]
[1779890130117,41.19,74883.92,6.94,-0.25982,0.00023,11.03201]
[1779890132174,41.18,74888.77,6.94,-0.2586,0.00023,11.00075]
[1779890135250,41.18,74887.55,6.94,-0.25887,0.00023,11.00658]
[1779890135264,41.18,74887.55,6.94,-0.25887,0.00023,11.00658]
[1779890135621,41.18,74887.55,6.94,-0.25887,0.00023,11.00658]
[1779890135664,41.18,74887.55,6.94,-0.25887,0.00023,11.00658]
[1779890135687,41.18,74887.55,6.94,-0.25887,0.00023,11.00658]
[1779890135792,41.18,74887.55,6.94,-0.25886,0.00023,11.00648]
[1779890136798,41.18,74883.22,6.94,-0.25986,0.00023,11.02773]
[1779890137689,41.18,74883.22,6.94,-0.25986,0.00023,11.02773]
[1779890137697,41.18,74883.22,6.94,-0.25986,0.00023,11.02773]
[1779890137990,41.18,74883.22,6.94,-0.25986,0.00023,11.02773]
[1779890138030,41.18,74883.22,6.94,-0.25986,0.00023,11.02773]
[1779890138132,41.18,74877.95,6.94,-0.26107,0.00023,11.05339]
[1779890138719,41.18,74877.95,6.94,-0.26107,0.00023,11.05339]
[1779890138756,41.18,74877.95,6.94,-0.26107,0.00023,11.05339]
[1779890138813,41.18,74877.95,6.94,-0.26107,0.00023,11.05339]
[1779890139327,41.18,74877.95,6.94,-0.26107,0.00023,11.05339]
[1779890141046,41.18,74888.29,6.94,-0.25866,0.00023,11.00215]
[1779890141474,41.18,74888.29,6.94,-0.25866,0.00023,11.00215]
[1779890142223,41.18,74882.66,6.94,-0.25996,0.00023,11.02991]
[1779890142308,41.18,74882.66,6.94,-0.25996,0.00023,11.02991]
[1779890142331,41.18,74882.66,6.94,-0.25996,0.00023,11.02991]
[1779890142841,41.17,74882.66,6.94,-0.25996,0.00023,11.02984]
[1779890143839,41.17,74882.66,6.94,-0.25996,0.00023,11.02984]
[1779890143933,41.17,74875.05,6.94,-0.26172,0.00023,11.06709]
[1779890144928,41.17,74875.05,6.94,-0.26172,0.00023,11.06709]
[1779890144988,41.17,74874.25,6.94,-0.2619,0.00023,11.07088]
[1779890147954,41.17,74873.75,6.94,-0.26201,0.00023,11.07305]
[1779890148047,41.17,74873.11,6.94,-0.26214,0.00023,11.07588]
[1779890151117,41.16,74868.45,6.94,-0.26321,0.00023,11.09817]
[1779890154216,41.16,74861.57,6.94,-0.2648,0.00023,11.13128]
[1779890156132,41.16,74850.18,6.94,-0.26746,0.00024,11.18611]
[1779890156598,41.16,74850.18,6.94,-0.26746,0.00024,11.18611]
[1779890157176,41.16,74849.52,6.94,-0.26761,0.00024,11.18919]
[1779890162205,41.15,74848.41,6.94,-0.26785,0.00024,11.19409]
[1779890167226,41.15,74850.08,6.94,-0.26743,0.00024,11.18557]
[1779890168224,41.15,74854.35,6.94,-0.26642,0.00023,11.1648]
[1779890173247,41.14,74850.91,6.94,-0.26722,0.00024,11.18114]
[1779890176293,41.14,74846.1,6.94,-0.26833,0.00024,11.2039]
[1779890181304,41.13,74844.93,6.94,-0.26858,0.00024,11.209]
[1779890186308,41.13,74842.58,6.94,-0.26911,0.00024,11.21975]
[1779890188782,41.13,74842.38,6.94,-0.26915,0.00024,11.2205]
[1779890189247,41.13,74847.77,6.94,-0.26787,0.00024,11.19452]
[1779890190294,41.12,74852.17,6.94,-0.26683,0.00024,11.17322]
[1779890191675,41.12,74850.87,6.94,-0.26705,0.00024,11.17232]
[1779890191683,41.12,74850.87,6.94,-0.26705,0.00024,11.17232]
[1779890192292,41.12,74850.11,6.94,-0.26722,0.00024,11.17593]
[1779890194845,41.12,74848.1,6.94,-0.26769,0.00024,11.1855]
[1779890195226,41.12,74853.71,6.94,-0.26637,0.00024,11.15845]
[1779890195766,41.12,74853.71,6.94,-0.26637,0.00024,11.15845]
[1779890196109,41.12,74853.71,6.94,-0.26637,0.00024,11.15845]
[1779890196269,41.12,74854.43,6.94,-0.2662,0.00023,11.15497]
[1779890197929,41.12,74854.37,6.94,-0.26621,0.00023,11.15517]
[1779890200104,41.12,74854.38,6.94,-0.26621,0.00023,11.1551]
[1779890200129,41.12,74854.38,6.94,-0.26621,0.00023,11.1551]
[1779890200137,41.12,74854.38,6.94,-0.26621,0.00023,11.1551]
[1779890200166,41.12,74854.38,6.94,-0.26621,0.00023,11.1551]
[1779890200205,41.12,74853.99,6.94,-0.2663,0.00024,11.15696]
[1779890200403,41.12,74853.99,6.94,-0.2663,0.00024,11.15696]
[1779890200471,41.12,74853.99,6.94,-0.2663,0.00024,11.15696]
[1779890200490,41.12,74853.99,6.94,-0.2663,0.00024,11.15696]
[1779890201256,41.12,74853.99,6.94,-0.2663,0.00024,11.15696]
[1779890201291,41.12,74865.7,6.94,-0.26355,0.00023,11.09998]
[1779890201393,41.12,74865.7,6.94,-0.26355,0.00023,11.09998]
[1779890201571,41.12,74865.7,6.94,-0.26355,0.00023,11.09998]
[1779890201617,41.12,74870.16,6.94,-0.26251,0.00023,11.0782]
[1779890204133,41.12,74864.55,6.94,-0.26381,0.00023,11.10539]
[1779890204374,41.12,74864.55,6.94,-0.26381,0.00023,11.10539]
[1779890204412,41.12,74864.55,6.94,-0.26381,0.00023,11.10539]
[1779890205188,41.12,74864.55,6.94,-0.26381,0.00023,11.10539]
[1779890205202,41.12,74858.08,6.94,-0.26532,0.00023,11.13686]
[1779890209321,41.12,74862.57,6.94,-0.26426,0.00023,11.11476]
[1779890213422,41.11,74867.79,6.94,-0.26302,0.00023,11.08898]
[1779890214429,41.11,74872.72,6.94,-0.26187,0.00023,11.06476]
[1779890219464,41.11,74873.38,6.94,-0.26169,0.00023,11.06113]
[1779890224499,41.1,74871.19,6.94,-0.26218,0.00023,11.07143]
[1779890227313,41.1,74883.39,6.94,-0.25933,0.00023,11.01112]
[1779890228211,41.1,74883.39,6.94,-0.25933,0.00023,11.01112]
[1779890228236,41.1,74883.39,6.94,-0.25933,0.00023,11.01112]
[1779890229246,41.1,74891.05,6.94,-0.25755,0.00023,10.97286]
[1779890231269,41.1,74898.52,6.94,-0.25582,0.00023,10.93549]
[1779890233426,41.09,74900.74,6.94,-0.2553,0.00023,10.92423]
[1779890233435,41.09,74900.74,6.94,-0.2553,0.00023,10.92423]
[1779890234299,41.09,74901.57,6.94,-0.2551,0.00023,10.91996]
[1779890235306,41.09,74912.35,6.94,-0.25263,0.00023,10.86576]
[1779890236275,41.09,74919.09,6.94,-0.25108,0.00023,10.83157]
[1779890237447,41.09,74921.02,6.94,-0.25063,0.00023,10.82165]
[1779890238262,41.09,74921.02,6.94,-0.25063,0.00023,10.82165]
[1779890238359,41.09,74921.02,6.94,-0.25063,0.00023,10.82165]
[1779890238269,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890238898,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890238932,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890238935,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890238976,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890238992,41.09,74929.79,6.94,-0.24863,0.00023,10.77698]
[1779890239000,41.09,74936.13,6.94,-0.24719,0.00023,10.74455]
[1779890239665,41.09,74945.54,6.94,-0.24507,0.00022,10.69634]
[1779890240551,41.09,74945.54,6.94,-0.24507,0.00022,10.69634]
[1779890240556,41.09,74945.54,6.94,-0.24507,0.00022,10.69634]
[1779890240642,41.09,74945.54,6.94,-0.24507,0.00022,10.69623]
[1779890241703,41.09,74945.54,6.94,-0.24507,0.00022,10.69623]
[1779890241732,41.09,74945.54,6.94,-0.24507,0.00022,10.69623]
[1779890241840,41.08,74945.03,6.94,-0.24517,0.00023,10.69855]
[1779890244924,41.08,74948.67,6.94,-0.24434,0.00022,10.67946]
[1779890246018,41.08,74950.17,6.94,-0.24399,0.00022,10.67157]
[1779890246353,41.08,74958.43,6.94,-0.24214,0.00022,10.62874]
[1779890247969,41.08,74958.43,6.94,-0.24214,0.00022,10.62874]
[1779890250265,41.07,74953.69,6.94,-0.24318,0.00022,10.6528]
[1779890253277,41.07,74958.66,6.94,-0.24195,0.00022,10.61944]
[1779890256153,41.07,74962.43,6.94,-0.2411,0.00022,10.59965]
[1779890256167,41.07,74962.43,6.94,-0.2411,0.00022,10.59965]
[1779890256339,41.07,74962.6,6.94,-0.24106,0.00022,10.59867]
[1779890257344,41.07,74968.39,6.94,-0.23976,0.00022,10.56845]
[1779890257938,41.07,74975.38,6.94,-0.23821,0.00022,10.53198]
[1779890260364,41.06,74979.93,6.94,-0.23718,0.00022,10.50753]
[1779890261324,41.06,74975.55,6.94,-0.23814,0.00022,10.53028]
[1779890266356,41.06,74976.13,6.94,-0.23799,0.00022,10.52677]
[1779890270441,41.05,74971.35,6.94,-0.23903,0.00022,10.55122]
[1779890272400,41.04,74976.42,6.94,-0.23785,0.00022,10.52351]
[1779890274292,41.04,74984.22,6.94,-0.23608,0.00022,10.48144]
[1779890277894,41.03,74981.31,6.94,-0.23671,0.00022,10.49644]
[1779890278022,41.03,74981.31,6.94,-0.23671,0.00022,10.49644]
[1779890278060,41.03,74981.31,6.94,-0.23671,0.00022,10.49644]
[1779890278137,41.03,74981.31,6.94,-0.23671,0.00022,10.49644]
[1779890278172,41.03,74975.74,6.94,-0.23794,0.00022,10.5255]
[1779890279092,41.03,74975.74,6.94,-0.23794,0.00022,10.5255]
[1779890280768,41.03,74973.42,6.94,-0.23844,0.00022,10.53737]
[1779890280936,41.03,74969.88,6.94,-0.23922,0.00022,10.55575]
[1779890282205,41.03,74961.5,6.94,-0.24109,0.00022,10.59927]
[1779890283275,41.03,74954.16,6.94,-0.24272,0.00022,10.63721]
[1779890283976,41.03,74954.16,6.94,-0.24272,0.00022,10.63721]
[1779890284312,41.01,74937.9,6.94,-0.24631,0.00023,10.71936]
[1779890285402,41.01,74937.9,6.94,-0.24631,0.00023,10.71936]
[1779890285339,41.01,74932.1,6.94,-0.24763,0.00023,10.74903]
[1779890285470,41.01,74932.1,6.94,-0.24763,0.00023,10.74903]
[1779890285553,41.01,74932.1,6.94,-0.24763,0.00023,10.74903]
[1779890285587,41.01,74932.1,6.94,-0.24763,0.00023,10.74903]
[1779890286383,41.01,74926.35,6.94,-0.24893,0.00023,10.77826]
[1779890287314,41.01,74926.35,6.94,-0.24893,0.00023,10.77826]
[1779890287359,41.01,74926.35,6.94,-0.24893,0.00023,10.77826]
[1779890287346,41.01,74919.67,6.94,-0.25044,0.00023,10.81209]
[1779890287484,41.01,74919.67,6.94,-0.25044,0.00023,10.81209]
[1779890287985,41.01,74919.66,6.94,-0.25044,0.00023,10.81195]
[1779890288994,41.01,74911.5,6.94,-0.25229,0.00023,10.85313]
[1779890290765,41.0,74908.76,6.94,-0.25288,0.00023,10.86594]
[1779890291395,40.99,74905.93,6.94,-0.25348,0.00023,10.87914]
[1779890293156,40.99,74904.1,6.94,-0.2539,0.00023,10.88824]
[1779890293189,40.99,74904.1,6.94,-0.2539,0.00023,10.88824]
[1779890293249,40.99,74897.28,6.94,-0.25546,0.00023,10.92236]
[1779890296044,40.98,74892.83,6.94,-0.25648,0.00023,10.94434]
[1779890296909,40.98,74892.83,6.94,-0.25648,0.00023,10.94434]
[1779890297051,40.98,74890.87,6.94,-0.25693,0.00023,10.95402]
[1779890299070,40.98,74896.58,6.94,-0.25559,0.00023,10.92517]
[1779890301430,40.98,74910.96,6.94,-0.25227,0.00023,10.85256]
[1779890302284,40.96,74920.41,6.94,-0.25001,0.00023,10.80242]
[1779890304131,40.96,74922.48,6.94,-0.24953,0.00023,10.7916]
[1779890307211,40.95,74926.23,6.94,-0.24866,0.00023,10.77218]
[1779890307221,40.95,74926.23,6.94,-0.24866,0.00023,10.77218]
[1779890307250,40.95,74926.35,6.94,-0.24863,0.00023,10.77141]
[1779890309132,40.95,74926.35,6.94,-0.24862,0.00023,10.77125]
[1779890309191,40.95,74926.35,6.94,-0.24862,0.00023,10.77125]
[1779890309198,40.95,74926.35,6.94,-0.24862,0.00023,10.77125]
[1779890309292,40.95,74931.12,6.94,-0.24753,0.00023,10.74669]
[1779890311156,40.95,74935.75,6.94,-0.24637,0.00023,10.71541]
[1779890312024,40.95,74935.75,6.94,-0.24637,0.00023,10.71541]
[1779890312053,40.95,74935.75,6.94,-0.24637,0.00023,10.71541]
[1779890312356,40.95,74939.11,6.94,-0.2456,0.00023,10.69801]
[1779890314433,40.95,74939.27,6.94,-0.24556,0.00023,10.69699]
[1779890314450,40.94,74940.63,6.94,-0.24525,0.00023,10.68981]
[1779890314771,40.94,74940.63,6.94,-0.24525,0.00023,10.68981]
[1779890315391,40.94,74940.63,6.94,-0.24525,0.00023,10.68981]
[1779890315432,40.94,74940.63,6.94,-0.24525,0.00023,10.68981]
[1779890315440,40.94,74940.63,6.94,-0.24525,0.00023,10.68981]
[1779890315397,40.94,74946.34,6.94,-0.24395,0.00023,10.66016]
[1779890316188,40.94,74946.45,6.94,-0.24391,0.00023,10.65933]
[1779890317196,40.94,74950.9,6.94,-0.24291,0.00022,10.63615]
[1779890320099,40.94,74948.92,6.94,-0.24334,0.00023,10.64616]
[1779890320148,40.94,74948.92,6.94,-0.24334,0.00023,10.64616]
[1779890320217,40.94,74949.25,6.94,-0.24326,0.00023,10.64433]
[1779890322180,40.94,74949.89,6.94,-0.24311,0.00022,10.64088]
[1779890322269,40.93,74949.91,6.94,-0.2431,0.00022,10.64065]
[1779890328273,40.93,74946.57,6.94,-0.24382,0.00023,10.65719]
[1779890330370,40.93,74941.55,6.94,-0.24494,0.00023,10.68285]
[1779890331224,40.93,74941.55,6.94,-0.24494,0.00023,10.68285]
[1779890331285,40.93,74941.55,6.94,-0.24494,0.00023,10.68285]
[1779890332904,40.92,74935.95,6.94,-0.2462,0.00023,10.7114]
[1779890339350,40.92,74922.16,6.94,-0.24931,0.00023,10.78149]
[1779890339823,40.92,74922.16,6.94,-0.24931,0.00023,10.78149]
[1779890340448,40.92,74922.64,6.94,-0.24919,0.00023,10.77891]
[1779890345463,40.91,74922.06,6.94,-0.2493,0.00023,10.78135]
[1779890345453,40.91,74915.27,6.94,-0.25085,0.00023,10.81581]
[1779890350475,40.91,74917.15,6.94,-0.25039,0.00023,10.80557]
[1779890351439,40.9,74925.27,6.94,-0.24852,0.00023,10.7638]
[1779890354455,40.9,74929.77,6.94,-0.24748,0.00023,10.74043]
[1779890356510,40.9,74935.48,6.94,-0.24618,0.00023,10.71094]
[1779890359496,40.9,74945.17,6.94,-0.24397,0.00023,10.66059]
[1779890360904,40.9,74945.3,6.94,-0.24394,0.00023,10.65978]
[1779890360990,40.9,74945.3,6.94,-0.24394,0.00023,10.65978]
[1779890361336,40.9,74945.3,6.94,-0.24394,0.00023,10.65978]
[1779890361503,40.89,74946.75,6.94,-0.24361,0.00023,10.65215]
[1779890362973,40.89,74950.82,6.94,-0.24269,0.00023,10.63091]
[1779890362982,40.89,74950.82,6.94,-0.24269,0.00023,10.63091]
[1779890363008,40.89,74950.82,6.94,-0.24269,0.00023,10.63091]
[1779890363517,40.89,74953.2,6.94,-0.24215,0.00022,10.61845]
[1779890366921,40.89,74954.85,6.94,-0.24177,0.00022,10.6097]
[1779890366932,40.89,74954.85,6.94,-0.24177,0.00022,10.6097]
[1779890367447,40.89,74955.52,6.94,-0.24161,0.00022,10.60607]
[1779890372453,40.89,74956.03,6.94,-0.24139,0.00022,10.5959]
[1779890377505,40.89,74956.69,6.94,-0.24123,0.00022,10.59218]
[1779890382513,40.88,74958.37,6.94,-0.24084,0.00022,10.58313]
[1779890383429,40.88,74950.77,6.94,-0.24254,0.00023,10.62248]
[1779890384542,40.88,74946.15,6.94,-0.24357,0.00023,10.64635]
[1779890389488,40.88,74952.66,6.94,-0.24208,0.00022,10.61188]
[1779890393457,40.87,74957.03,6.94,-0.24108,0.00022,10.58876]
[1779890398485,40.87,74955.94,6.94,-0.24132,0.00022,10.59416]
[1779890403497,40.87,74957.69,6.94,-0.24091,0.00022,10.58464]
[1779890404444,40.87,74982.05,6.94,-0.23547,0.00022,10.45643]
[1779890404727,40.87,74982.05,6.94,-0.23547,0.00022,10.45643]
[1779890404988,40.87,74982.05,6.94,-0.23547,0.00022,10.45643]
[1779890405222,40.87,74982.05,6.94,-0.23547,0.00022,10.45643]
[1779890405290,40.87,75001.48,6.94,-0.23119,0.00022,10.35319]
[1779890406273,40.87,75001.48,6.94,-0.23119,0.00022,10.35319]
[1779890406374,40.87,75001.48,6.94,-0.23119,0.00022,10.35319]
[1779890406375,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890406726,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890407244,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890407332,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890407353,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890407460,40.86,75021.28,6.94,-0.22686,0.00022,10.2466]
[1779890407561,40.86,75030.48,6.94,-0.22485,0.00022,10.19665]
[1779890409572,40.85,75037.69,6.94,-0.22323,0.00021,10.15561]
[1779890410151,40.85,75037.69,6.94,-0.22323,0.00021,10.15561]
[1779890410225,40.85,75037.69,6.94,-0.22323,0.00021,10.15561]
[1779890410446,40.85,75037.69,6.94,-0.22323,0.00021,10.15561]
[1779890410551,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890410624,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890410811,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890410885,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411000,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411006,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411132,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411257,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411310,40.85,75042.54,6.94,-0.22219,0.00021,10.12925]
[1779890411567,40.84,75050.77,6.94,-0.22041,0.00021,10.08408]
[1779890411655,40.84,75050.77,6.94,-0.22041,0.00021,10.08408]
[1779890411960,40.84,75050.77,6.94,-0.22041,0.00021,10.08408]
[1779890412159,40.84,75050.77,6.94,-0.22041,0.00021,10.08408]
[1779890412270,40.84,75050.77,6.94,-0.22041,0.00021,10.08408]
[1779890412372,40.84,75050.85,6.94,-0.22039,0.00021,10.08348]
[1779890413652,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890413663,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890413671,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890414229,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890414339,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890414346,40.84,75047.84,6.94,-0.22103,0.00021,10.0998]
[1779890415287,40.83,75058.76,6.94,-0.21861,0.00021,10.03767]
[1779890416025,40.82,75064.1,6.94,-0.21747,0.00021,10.0081]
[1779890419527,40.82,75071.55,6.94,-0.21586,0.00021,9.96633]
[1779890420457,40.82,75071.55,6.94,-0.21586,0.00021,9.96633]
[1779890420558,40.82,75079.61,6.94,-0.21416,0.00021,9.92167]
[1779890421045,40.82,75079.61,6.94,-0.21416,0.00021,9.92167]
[1779890421259,40.82,75085.27,6.94,-0.21297,0.00021,9.8902]
[1779890422487,40.81,75097.2,6.94,-0.21044,0.00021,9.82283]
[1779890423285,40.81,75109.9,6.94,-0.20781,0.00021,9.75206]
[1779890423837,40.81,75109.9,6.94,-0.20781,0.00021,9.75206]
[1779890424184,40.81,75109.9,6.94,-0.20781,0.00021,9.75206]
[1779890424229,40.79,75105.72,6.94,-0.20858,0.00021,9.77268]
[1779890424853,40.79,75105.72,6.94,-0.20858,0.00021,9.77268]
[1779890425024,40.79,75105.72,6.94,-0.20858,0.00021,9.77268]
[1779890425304,40.79,75105.72,6.94,-0.20858,0.00021,9.77268]
[1779890425416,40.79,75105.72,6.94,-0.20858,0.00021,9.77268]
[1779890425583,40.78,75084.2,6.94,-0.21297,0.00021,9.89005]
[1779890425632,40.78,75084.2,6.94,-0.21297,0.00021,9.89005]
[1779890425671,40.78,75084.2,6.94,-0.21297,0.00021,9.89005]
[1779890426061,40.78,75084.2,6.94,-0.21297,0.00021,9.89005]
[1779890426185,40.78,75084.2,6.94,-0.21297,0.00021,9.89005]
[1779890426259,40.78,75072.63,6.94,-0.2154,0.00021,9.95404]
[1779890427375,40.78,75072.63,6.94,-0.2154,0.00021,9.95404]
[1779890427410,40.78,75072.63,6.94,-0.2154,0.00021,9.95404]
[1779890427477,40.74,75079.5,6.94,-0.21377,0.00021,9.91099]
[1779890428552,40.72,75087.33,6.94,-0.21201,0.00021,9.86447]
[1779890429027,40.72,75096.88,6.94,-0.21002,0.00021,9.8113]
[1779890430867,40.71,75096.8,6.94,-0.20999,0.00021,9.81033]
[1779890431431,40.71,75096.8,6.94,-0.20999,0.00021,9.81033]
[1779890431458,40.71,75096.8,6.94,-0.20999,0.00021,9.81033]
[1779890431465,40.69,75102.69,6.94,-0.20853,0.00021,9.76658]
[1779890431793,40.69,75102.69,6.94,-0.20853,0.00021,9.76658]
[1779890432472,40.69,75089.75,6.94,-0.21122,0.00021,9.83867]
[1779890433390,40.69,75079.74,6.94,-0.21331,0.00021,9.89411]
[1779890434440,40.69,75079.74,6.94,-0.21331,0.00021,9.89411]
[1779890434454,40.69,75079.74,6.94,-0.21331,0.00021,9.89411]
[1779890434463,40.69,75079.74,6.94,-0.21331,0.00021,9.89411]
[1779890434548,40.69,75075.76,6.94,-0.21415,0.00021,9.91619]
[1779890435344,40.69,75068.96,6.94,-0.21557,0.00021,9.95355]
[1779890437354,40.67,75068.96,6.94,-0.21548,0.00021,9.95111]
[1779890437696,40.63,75073.3,6.94,-0.21436,0.00021,9.92148]
[1779890437771,40.63,75073.3,6.94,-0.21436,0.00021,9.92148]
[1779890438163,40.63,75080.67,6.94,-0.2128,0.00021,9.88053]
[1779890439504,40.61,75088.73,6.94,-0.21101,0.00021,9.83288]
[1779890441504,40.61,75094.72,6.94,-0.20974,0.00021,9.79887]
[1779890445135,40.61,75089.04,6.94,-0.2109,0.00021,9.82993]
[1779890449115,40.6,75087.6,6.94,-0.21118,0.00021,9.8372]
[1779890449270,40.6,75087.6,6.94,-0.21118,0.00021,9.8372]
[1779890449293,40.6,75083.79,6.94,-0.21197,0.00021,9.8582]
[1779890452347,40.54,75078.26,6.94,-0.21282,0.00021,9.88067]
[1779890453138,40.54,75078.26,6.94,-0.21282,0.00021,9.88067]
[1779890453564,40.52,75078.43,6.94,-0.21268,0.00021,9.87692]
[1779890453680,40.52,75078.43,6.94,-0.21268,0.00021,9.87692]
[1779890453775,40.52,75078.43,6.94,-0.21268,0.00021,9.87692]
[1779890454481,40.51,75066.4,6.94,-0.21516,0.00021,9.94216]
[1779890455459,40.51,75057.43,6.94,-0.21706,0.00021,9.99187]
[1779890456835,40.51,75057.43,6.94,-0.21706,0.00021,9.99187]
[1779890460498,40.51,75042.05,6.94,-0.22032,0.00022,10.07591]
[1779890461204,40.51,75042.05,6.94,-0.22032,0.00022,10.07591]
[1779890461253,40.51,75042.05,6.94,-0.22032,0.00022,10.07591]
[1779890461359,40.51,75042.05,6.94,-0.22032,0.00022,10.07591]
[1779890461592,40.5,75037.71,6.94,-0.22125,0.00022,10.09954]
[1779890462656,40.5,75037.71,6.94,-0.22125,0.00022,10.09954]
[1779890462686,40.5,75037.71,6.94,-0.22125,0.00022,10.09954]
[1779890463273,40.5,75030.17,6.94,-0.22287,0.00022,10.14053]
[1779890465512,40.5,75030.17,6.94,-0.22285,0.00022,10.14027]
[1779890465612,40.5,75042.65,6.94,-0.22015,0.00022,10.07143]
[1779890467509,40.5,75037.5,6.94,-0.22125,0.00022,10.0994]
[1779890472819,40.49,75037.86,6.94,-0.22113,0.00022,10.09647]
[1779890477364,40.48,75043.24,6.94,-0.21994,0.00022,10.06592]
[1779890479991,40.48,75043.17,6.94,-0.21993,0.00022,10.06582]
[1779890480006,40.48,75043.17,6.94,-0.21993,0.00022,10.06582]
[1779890480570,40.48,75047.05,6.94,-0.21909,0.00021,10.04415]
[1779890483655,40.47,75040.9,6.94,-0.22039,0.00022,10.07737]
[1779890487650,40.47,75034.91,6.94,-0.22165,0.00022,10.10964]
[1779890490240,40.47,75031.22,6.94,-0.22244,0.00022,10.12952]
[1779890490581,40.46,75032.78,6.94,-0.22209,0.00022,10.12083]
[1779890491681,40.46,75041.87,6.94,-0.22002,0.00022,10.06327]
[1779890492624,40.46,75041.87,6.94,-0.22002,0.00022,10.06327]
[1779890492713,40.46,75041.82,6.94,-0.22003,0.00022,10.06355]
[1779890493478,40.46,75059.27,6.94,-0.21628,0.00021,9.96662]
[1779890494488,40.46,75071.19,6.94,-0.21374,0.00021,9.90001]
[1779890496668,40.46,75085.26,6.94,-0.21076,0.00021,9.82098]
[1779890496809,40.46,75085.26,6.94,-0.21076,0.00021,9.82098]
[1779890496875,40.46,75085.26,6.94,-0.21076,0.00021,9.82098]
[1779890496886,40.46,75085.26,6.94,-0.21076,0.00021,9.82098]
[1779890497509,40.46,75085.19,6.94,-0.21077,0.00021,9.82121]
[1779890498204,40.46,75085.19,6.94,-0.21077,0.00021,9.82121]
[1779890498513,40.46,75087.96,6.94,-0.21019,0.00021,9.80559]
[1779890499521,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890499850,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890499903,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890500341,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890500564,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890500638,40.45,75095.39,6.94,-0.20863,0.00021,9.76375]
[1779890500596,40.45,75093.11,6.94,-0.2091,0.00021,9.77641]
[1779890503549,40.45,75085.56,6.94,-0.21066,0.00021,9.81831]
[1779890503737,40.45,75085.56,6.94,-0.21066,0.00021,9.81831]
[1779890504558,40.45,75085.54,6.94,-0.21066,0.00021,9.81818]
[1779890505521,40.45,75085.54,6.94,-0.21066,0.00021,9.81818]
[1779890505529,40.45,75085.54,6.94,-0.21066,0.00021,9.81818]
[1779890505565,40.45,75087.32,6.94,-0.21028,0.00021,9.80796]
[1779890506098,40.45,75087.32,6.94,-0.21028,0.00021,9.80796]
[1779890506158,40.45,75087.32,6.94,-0.21028,0.00021,9.80796]
[1779890506573,40.45,75085.33,6.94,-0.21069,0.00021,9.81891]
[1779890507101,40.45,75085.33,6.94,-0.21069,0.00021,9.81891]
[1779890507135,40.45,75085.33,6.94,-0.21069,0.00021,9.81891]
[1779890507579,40.44,75082.21,6.94,-0.21133,0.00021,9.83617]
[1779890508586,40.44,75077.52,6.94,-0.21231,0.00021,9.86219]
[1779890509556,40.44,75077.52,6.94,-0.21231,0.00021,9.86219]
[1779890509562,40.44,75077.52,6.94,-0.21231,0.00021,9.86219]
[1779890509597,40.44,75077.52,6.94,-0.21231,0.00021,9.86219]
[1779890509697,40.43,75069.67,6.94,-0.21391,0.00021,9.9045]
[1779890511533,40.42,75069.67,6.94,-0.21386,0.00021,9.90294]
[1779890511536,40.42,75069.67,6.94,-0.21386,0.00021,9.90294]
[1779890511576,40.42,75069.67,6.94,-0.21386,0.00021,9.90294]
[1779890511611,40.41,75076.23,6.94,-0.2124,0.00021,9.86437]
[1779890512227,40.41,75076.23,6.94,-0.2124,0.00021,9.86437]
[1779890512520,40.41,75076.23,6.94,-0.2124,0.00021,9.86437]
[1779890512534,40.41,75076.23,6.94,-0.2124,0.00021,9.86437]
[1779890512559,40.41,75076.23,6.94,-0.2124,0.00021,9.86437]
[1779890512635,40.41,75085.03,6.94,-0.21054,0.00021,9.81482]
[1779890514849,40.39,75088.38,6.94,-0.20973,0.00021,9.79312]
[1779890514889,40.39,75088.38,6.94,-0.20973,0.00021,9.79312]
[1779890515638,40.39,75088.5,6.94,-0.2097,0.00021,9.79226]
[1779890516710,40.39,75088.5,6.94,-0.2097,0.00021,9.79226]
[1779890516727,40.39,75087.91,6.94,-0.20981,0.00021,9.79541]
[1779890516736,40.39,75087.91,6.94,-0.20981,0.00021,9.79541]
[1779890516755,40.39,75087.91,6.94,-0.20981,0.00021,9.79541]
[1779890516875,40.39,75087.91,6.94,-0.20981,0.00021,9.79541]
[1779890516902,40.39,75087.91,6.94,-0.20981,0.00021,9.79541]
[1779890517652,40.39,75086.77,6.94,-0.21005,0.00021,9.80164]
[1779890518009,40.39,75086.77,6.94,-0.21005,0.00021,9.80164]
[1779890518015,40.39,75086.77,6.94,-0.21005,0.00021,9.80164]
[1779890518049,40.39,75086.77,6.94,-0.21005,0.00021,9.80164]
[1779890518657,40.39,75082.97,6.94,-0.21084,0.00021,9.82282]
[1779890518932,40.39,75082.97,6.94,-0.21084,0.00021,9.82282]
[1779890518959,40.39,75082.97,6.94,-0.21084,0.00021,9.82282]
[1779890519448,40.39,75082.97,6.94,-0.21084,0.00021,9.82282]
[1779890519492,40.39,75082.97,6.94,-0.21084,0.00021,9.82282]
[1779890519666,40.37,75083.69,6.94,-0.21059,0.00021,9.816]
[1779890520310,40.37,75083.69,6.94,-0.21059,0.00021,9.816]
[1779890520328,40.37,75083.69,6.94,-0.21059,0.00021,9.816]
[1779890520672,40.37,75088.15,6.94,-0.20964,0.00021,9.79064]
[1779890521067,40.37,75088.15,6.94,-0.20964,0.00021,9.79064]
[1779890521099,40.37,75088.15,6.94,-0.20964,0.00021,9.79064]
[1779890521681,40.36,75094.14,6.94,-0.20838,0.00021,9.75664]
[1779890523095,40.36,75094.14,6.94,-0.20837,0.00021,9.75643]
[1779890523139,40.36,75094.14,6.94,-0.20837,0.00021,9.75643]
[1779890523332,40.36,75094.14,6.94,-0.20837,0.00021,9.75643]
[1779890523346,40.36,75094.14,6.94,-0.20837,0.00021,9.75643]
[1779890523695,40.36,75094.86,6.94,-0.20821,0.00021,9.75216]
[1779890524000,40.36,75094.86,6.94,-0.20821,0.00021,9.75216]
[1779890524052,40.36,75094.86,6.94,-0.20821,0.00021,9.75216]
[1779890524675,40.36,75094.86,6.94,-0.20821,0.00021,9.75216]
[1779890524718,40.36,75094.86,6.94,-0.20821,0.00021,9.75216]
[1779890524704,40.36,75095.95,6.94,-0.20798,0.00021,9.74581]
[1779890525089,40.36,75095.95,6.94,-0.20798,0.00021,9.74581]
[1779890525112,40.36,75095.95,6.94,-0.20798,0.00021,9.74581]
[1779890525708,40.36,75094.73,6.94,-0.20822,0.00021,9.75251]
[1779890527722,40.36,75086.33,6.94,-0.20997,0.00021,9.79952]
[1779890528234,40.36,75086.33,6.94,-0.20997,0.00021,9.79952]
[1779890528278,40.36,75086.33,6.94,-0.20997,0.00021,9.79952]
[1779890528731,40.36,75077.1,6.94,-0.21191,0.00021,9.85122]
[1779890529454,40.36,75077.1,6.94,-0.21191,0.00021,9.85122]
[1779890529484,40.36,75077.1,6.94,-0.21191,0.00021,9.85122]
[1779890529567,40.35,75069.0,6.94,-0.21362,0.00021,9.89638]
[1779890529835,40.35,75069.0,6.94,-0.21362,0.00021,9.89638]
[1779890529883,40.35,75069.0,6.94,-0.21362,0.00021,9.89638]
[1779890530009,40.35,75069.0,6.94,-0.21362,0.00021,9.89638]
[1779890530017,40.35,75069.0,6.94,-0.21362,0.00021,9.89638]
[1779890530398,40.35,75071.11,6.94,-0.21316,0.00021,9.88429]
[1779890532377,40.35,75080.99,6.94,-0.21105,0.00021,9.82836]
[1779890533216,40.35,75080.99,6.94,-0.21105,0.00021,9.82836]
[1779890533557,40.35,75080.99,6.94,-0.21105,0.00021,9.82836]
[1779890533594,40.35,75080.99,6.94,-0.21105,0.00021,9.82836]
[1779890533646,40.35,75082.62,6.94,-0.2107,0.00021,9.81892]
[1779890533968,40.35,75082.62,6.94,-0.2107,0.00021,9.81892]
[1779890534006,40.35,75082.62,6.94,-0.2107,0.00021,9.81892]
[1779890534700,40.35,75082.62,6.94,-0.2107,0.00021,9.81892]
[1779890534727,40.35,75082.62,6.94,-0.2107,0.00021,9.81892]
[1779890534091,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535186,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535211,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535532,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535577,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535723,40.35,75082.59,6.94,-0.2107,0.00021,9.81909]
[1779890535711,40.34,75081.46,6.94,-0.21092,0.00021,9.8249]
[1779890535761,40.34,75081.46,6.94,-0.21092,0.00021,9.8249]
[1779890536329,40.34,75081.46,6.94,-0.21092,0.00021,9.8249]
[1779890536535,40.34,75089.45,6.94,-0.20924,0.00021,9.77972]
[1779890536851,40.34,75089.45,6.94,-0.20924,0.00021,9.77972]
[1779890536885,40.34,75089.45,6.94,-0.20924,0.00021,9.77972]
[1779890537663,40.33,75088.18,6.94,-0.20941,0.00021,9.78428]
[1779890539454,40.32,75085.01,6.94,-0.21006,0.00021,9.80188]
[1779890539522,40.32,75071.82,6.94,-0.21284,0.00021,9.87584]
[1779890540915,40.32,75071.82,6.94,-0.21284,0.00021,9.87584]
[1779890540970,40.32,75071.82,6.94,-0.21284,0.00021,9.87584]
[1779890541573,40.32,75064.21,6.94,-0.21445,0.00021,9.91818]
[1779890542098,40.32,75064.21,6.94,-0.21445,0.00021,9.91818]
[1779890542157,40.32,75064.21,6.94,-0.21445,0.00021,9.91818]
[1779890544613,40.32,75062.65,6.94,-0.21477,0.00021,9.92673]
[1779890544640,40.32,75062.65,6.94,-0.21477,0.00021,9.92673]
[1779890544689,40.32,75062.65,6.94,-0.21477,0.00021,9.92673]
[1779890544721,40.32,75062.65,6.94,-0.21477,0.00021,9.92673]
[1779890545852,40.32,75056.72,6.94,-0.21602,0.00021,9.95928]
[1779890548884,40.28,75064.12,6.94,-0.21426,0.00021,9.91301]
[1779890551175,40.28,75065.93,6.94,-0.21387,0.00021,9.90271]
[1779890551368,40.28,75065.93,6.94,-0.21387,0.00021,9.90271]
[1779890551465,40.28,75065.93,6.94,-0.21387,0.00021,9.90271]
[1779890551476,40.28,75065.93,6.94,-0.21387,0.00021,9.90271]
[1779890551695,40.28,75071.9,6.94,-0.21248,0.00021,9.86151]
[1779890551946,40.28,75071.9,6.94,-0.21248,0.00021,9.86151]
[1779890551981,40.28,75071.9,6.94,-0.21248,0.00021,9.86151]
[1779890552720,40.27,75085.37,6.94,-0.20956,0.00021,9.78356]
[1779890553675,40.27,75091.89,6.94,-0.20818,0.00021,9.74647]
[1779890553857,40.27,75091.89,6.94,-0.20818,0.00021,9.74647]
[1779890553875,40.27,75091.89,6.94,-0.20818,0.00021,9.74647]
[1779890554157,40.27,75093.7,6.94,-0.2078,0.00021,9.73623]
[1779890555152,40.27,75093.7,6.94,-0.2078,0.00021,9.73623]
[1779890555528,40.26,75094.13,6.94,-0.2077,0.00021,9.73341]
[1779890555905,40.26,75094.13,6.94,-0.2077,0.00021,9.73341]
[1779890555993,40.26,75093.91,6.94,-0.20775,0.00021,9.73465]
[1779890558754,40.26,75101.79,6.94,-0.20608,0.00021,9.68942]
[1779890558917,40.26,75101.79,6.94,-0.20608,0.00021,9.68942]
[1779890559087,40.26,75101.79,6.94,-0.20608,0.00021,9.68942]
[1779890559123,40.26,75101.79,6.94,-0.20608,0.00021,9.68942]
[1779890559224,40.26,75102.6,6.94,-0.20591,0.00021,9.68482]
[1779890561048,40.26,75097.44,6.94,-0.20698,0.00021,9.71383]
[1779890564738,40.25,75087.9,6.94,-0.20895,0.00021,9.76719]
[1779890565044,40.25,75087.9,6.94,-0.20895,0.00021,9.76719]
[1779890565078,40.25,75087.9,6.94,-0.20895,0.00021,9.76719]
[1779890565284,40.25,75097.79,6.94,-0.20688,0.00021,9.71119]
[1779890567031,40.25,75110.12,6.94,-0.2043,0.00021,9.64072]
[1779890569558,40.25,75114.41,6.94,-0.20341,0.00021,9.61619]
[1779890570172,40.25,75114.61,6.94,-0.20336,0.00021,9.61466]
[1779890570176,40.25,75114.61,6.94,-0.20336,0.00021,9.61466]
[1779890570185,40.25,75116.66,6.94,-0.20293,0.00021,9.60297]
[1779890572216,40.23,75116.66,6.94,-0.20282,0.00021,9.59986]
[1779890572389,40.21,75117.38,6.94,-0.20257,0.00021,9.59284]
[1779890573192,40.21,75117.38,6.94,-0.20257,0.00021,9.59284]
[1779890573339,40.21,75117.38,6.94,-0.20257,0.00021,9.59284]
[1779890573636,40.18,75117.52,6.94,-0.20235,0.00021,9.58648]
[1779890574362,40.18,75117.52,6.94,-0.20235,0.00021,9.58648]
[1779890574437,40.18,75117.52,6.94,-0.20235,0.00021,9.58648]
[1779890574463,40.18,75112.88,6.94,-0.20331,0.00021,9.613]
[1779890575438,40.18,75112.88,6.94,-0.20331,0.00021,9.613]
[1779890575478,40.18,75101.01,6.94,-0.20577,0.00021,9.68068]
[1779890578758,40.16,75099.02,6.94,-0.20609,0.00021,9.68937]
[1779890578809,40.16,75099.02,6.94,-0.20609,0.00021,9.68937]
[1779890578804,40.16,75110.46,6.94,-0.20369,0.00021,9.62352]
[1779890579154,40.16,75110.83,6.94,-0.20361,0.00021,9.62141]
[1779890580549,40.16,75119.83,6.94,-0.20175,0.00021,9.56993]
[1779890581391,40.16,75119.83,6.94,-0.20175,0.00021,9.56993]
[1779890581442,40.16,75119.83,6.94,-0.20175,0.00021,9.56993]
[1779890581501,40.16,75115.05,6.94,-0.20274,0.00021,9.59728]
[1779890584386,40.14,75104.87,6.94,-0.20479,0.00021,9.65361]
[1779890588685,40.13,75106.22,6.94,-0.20443,0.00021,9.64391]
[1779890588721,40.13,75106.22,6.94,-0.20443,0.00021,9.64391]
[1779890588759,40.11,75107.33,6.94,-0.20408,0.00021,9.63395]
[1779890589064,40.11,75107.33,6.94,-0.20408,0.00021,9.63395]
[1779890589568,40.11,75118.26,6.94,-0.2018,0.00021,9.57102]
[1779890590693,40.11,75118.26,6.94,-0.2018,0.00021,9.57102]
[1779890590845,40.11,75118.26,6.94,-0.2018,0.00021,9.57102]
[1779890590790,40.11,75143.51,6.94,-0.19663,0.0002,9.42573]
[1779890590968,40.11,75143.51,6.94,-0.19663,0.0002,9.42573]
[1779890591255,40.11,75143.51,6.94,-0.19663,0.0002,9.42573]
[1779890591332,40.11,75143.51,6.94,-0.19663,0.0002,9.42573]
[1779890591348,40.11,75149.54,6.94,-0.19541,0.0002,9.39089]
[1779890592244,40.11,75149.54,6.94,-0.1954,0.0002,9.39076]
[1779890594906,40.1,75149.7,6.94,-0.19536,0.0002,9.38959]
[1779890595439,40.1,75149.7,6.94,-0.19536,0.0002,9.38959]
[1779890595463,40.1,75149.7,6.94,-0.19536,0.0002,9.38959]
[1779890595564,40.1,75149.04,6.94,-0.19549,0.0002,9.39319]
[1779890596840,40.1,75149.04,6.94,-0.19549,0.0002,9.39319]
[1779890596363,40.1,75143.96,6.94,-0.19651,0.0002,9.42235]
[1779890597501,40.1,75143.63,6.94,-0.19657,0.0002,9.42405]
[1779890599205,40.09,75144.27,6.94,-0.19636,0.0002,9.41807]
[1779890604528,40.07,75150.62,6.94,-0.19498,0.0002,9.37867]
[1779890609794,40.07,75149.75,6.94,-0.19514,0.0002,9.3831]
[1779890610758,40.07,75131.03,6.94,-0.19895,0.0002,9.49115]
[1779890611664,40.07,75131.03,6.94,-0.19895,0.0002,9.49115]
[1779890611777,40.07,75131.03,6.94,-0.19895,0.0002,9.49115]
[1779890611867,40.07,75114.74,6.94,-0.20219,0.00021,9.57722]
[1779890613206,40.06,75114.68,6.94,-0.20219,0.00021,9.5772]
[1779890613393,40.06,75114.68,6.94,-0.20219,0.00021,9.5772]
[1779890614255,40.06,75114.68,6.94,-0.20219,0.00021,9.5772]
[1779890614620,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890615175,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890615207,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890615408,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890616157,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890616851,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890616879,40.06,75120.52,6.94,-0.20097,0.00021,9.54326]
[1779890617835,40.06,75117.2,6.94,-0.20164,0.00021,9.56196]
[1779890620443,40.06,75110.88,6.94,-0.20294,0.00021,9.5979]
[1779890622140,40.06,75110.4,6.94,-0.20303,0.00021,9.60053]
[1779890622168,40.06,75110.4,6.94,-0.20303,0.00021,9.60053]
[1779890622783,40.06,75101.95,6.94,-0.20479,0.00021,9.64883]
[1779890623509,40.06,75095.21,6.94,-0.2062,0.00021,9.68732]
[1779890626487,40.05,75088.35,6.94,-0.20762,0.00021,9.72596]
[1779890627794,40.05,75088.35,6.94,-0.20762,0.00021,9.72596]
[1779890627820,40.05,75088.35,6.94,-0.20762,0.00021,9.72596]
[1779890627829,40.05,75088.35,6.94,-0.20762,0.00021,9.72596]
[1779890627858,40.05,75085.28,6.94,-0.20825,0.00021,9.74302]
[1779890632529,40.05,75089.91,6.94,-0.20725,0.00021,9.71586]
[1779890633537,40.05,75082.7,6.94,-0.20876,0.00021,9.75674]
[1779890636935,40.04,75085.32,6.94,-0.2082,0.00021,9.74154]
[1779890638571,40.04,75094.41,6.94,-0.20627,0.00021,9.68922]
[1779890639577,40.04,75100.16,6.94,-0.20506,0.00021,9.65612]
[1779890642599,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890642985,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890643059,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890643255,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890643302,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890643444,40.04,75106.19,6.94,-0.20379,0.00021,9.62131]
[1779890643887,40.04,75111.51,6.94,-0.20268,0.00021,9.59075]
[1779890644862,40.04,75099.35,6.94,-0.20521,0.00021,9.66032]
[1779890646325,40.03,75099.3,6.94,-0.20522,0.00021,9.66049]
[1779890646564,40.03,75099.3,6.94,-0.20522,0.00021,9.66049]
[1779890646750,40.03,75081.9,6.94,-0.20887,0.00021,9.75953]
[1779890647887,40.03,75081.9,6.94,-0.20887,0.00021,9.75953]
[1779890648759,40.03,75077.68,6.94,-0.20974,0.00021,9.78304]
[1779890652772,40.03,75085.4,6.94,-0.20809,0.00021,9.73856]
[1779890656836,40.02,75091.52,6.94,-0.20678,0.00021,9.70297]
[1779890661836,40.02,75091.94,6.94,-0.20666,0.00021,9.69982]
[1779890664389,40.02,75093.23,6.94,-0.20638,0.00021,9.69218]
[1779890664423,40.02,75093.23,6.94,-0.20638,0.00021,9.69218]
[1779890664857,40.02,75093.01,6.94,-0.20642,0.00021,9.6933]
[1779890666870,40.01,75099.25,6.94,-0.20511,0.00021,9.65742]
[1779890666964,40.01,75099.25,6.94,-0.20511,0.00021,9.65742]
[1779890667877,40.01,75100.19,6.94,-0.20491,0.00021,9.65195]
[1779890670232,40.01,75100.19,6.94,-0.2049,0.00021,9.65176]
[1779890670760,40.01,75100.19,6.94,-0.2049,0.00021,9.65176]
[1779890670903,40.01,75107.95,6.94,-0.20328,0.00021,9.6073]
[1779890671185,40.01,75107.95,6.94,-0.20328,0.00021,9.6073]
[1779890671790,40.01,75107.95,6.94,-0.20328,0.00021,9.6073]
[1779890671849,40.01,75107.95,6.94,-0.20328,0.00021,9.6073]
[1779890671908,40.01,75121.34,6.94,-0.2004,0.00021,9.52272]
[1779890672915,40.01,75133.48,6.94,-0.1979,0.0002,9.45244]
[1779890674790,40.01,75135.89,6.94,-0.1974,0.0002,9.43844]
[1779890674907,40.01,75135.89,6.94,-0.1974,0.0002,9.43844]
[1779890674943,40.01,75139.12,6.94,-0.19674,0.0002,9.4197]
[1779890676178,40.01,75139.12,6.94,-0.19674,0.0002,9.41965]
[1779890676224,40.01,75139.12,6.94,-0.19674,0.0002,9.41965]
[1779890676819,40.01,75139.12,6.94,-0.19674,0.0002,9.41965]
[1779890676858,40.01,75139.12,6.94,-0.19674,0.0002,9.41965]
[1779890676947,40.01,75131.89,6.94,-0.19822,0.0002,9.46145]
[1779890677892,40.01,75118.15,6.94,-0.20104,0.00021,9.54056]
[1779890678141,40.01,75118.15,6.94,-0.20104,0.00021,9.54056]
[1779890678172,40.01,75118.15,6.94,-0.20104,0.00021,9.54056]
[1779890680879,40.01,75115.01,6.94,-0.20169,0.00021,9.5585]
[1779890680918,40.01,75115.01,6.94,-0.20169,0.00021,9.5585]
[1779890680936,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681178,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681186,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681189,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681231,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681918,40.01,75110.55,6.94,-0.2026,0.00021,9.58385]
[1779890681251,40.01,75107.67,6.94,-0.2032,0.00021,9.60038]
[1779890682869,40.01,75107.67,6.94,-0.2032,0.00021,9.60038]
[1779890682876,40.01,75107.67,6.94,-0.2032,0.00021,9.60038]
[1779890682920,40.01,75107.67,6.94,-0.2032,0.00021,9.60038]
[1779890682869,40.01,75108.33,6.94,-0.20306,0.00021,9.5965]
[1779890683447,40.01,75109.78,6.94,-0.20276,0.00021,9.58818]
[1779890686331,40.0,75114.59,6.94,-0.20176,0.00021,9.5605]
[1779890690469,40.0,75115.29,6.94,-0.2016,0.00021,9.55606]
[1779890690480,40.0,75115.29,6.94,-0.2016,0.00021,9.55606]
[1779890690509,40.0,75120.72,6.94,-0.20047,0.00021,9.52468]
[1779890695987,40.0,75122.62,6.94,-0.20006,0.00021,9.51314]
[1779890699891,39.99,75115.05,6.94,-0.2016,0.00021,9.55612]
[1779890703358,39.99,75117.47,6.94,-0.20109,0.00021,9.54191]
[1779890703417,39.99,75117.47,6.94,-0.20109,0.00021,9.54191]
[1779890703512,39.99,75117.47,6.94,-0.20109,0.00021,9.54191]
[1779890703564,39.99,75117.47,6.94,-0.20109,0.00021,9.54191]
[1779890703919,39.99,75100.32,6.94,-0.20465,0.00021,9.64026]
[1779890704983,39.99,75095.1,6.94,-0.20574,0.00021,9.66999]
[1779890705494,39.99,75095.1,6.94,-0.20574,0.00021,9.66999]
[1779890705499,39.99,75095.1,6.94,-0.20574,0.00021,9.66999]
[1779890705576,39.99,75095.48,6.94,-0.20566,0.00021,9.66781]
[1779890706595,39.99,75095.48,6.94,-0.20566,0.00021,9.66781]
[1779890706634,39.99,75094.35,6.94,-0.20589,0.00021,9.67425]
[1779890708676,39.99,75100.48,6.94,-0.20461,0.00021,9.6391]
[1779890710180,39.99,75113.03,6.94,-0.20199,0.00021,9.56693]
[1779890714659,39.99,75115.93,6.94,-0.20139,0.00021,9.55017]
[1779890714816,39.99,75115.93,6.94,-0.20139,0.00021,9.55017]
[1779890714841,39.99,75115.93,6.94,-0.20139,0.00021,9.55017]
[1779890714918,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715003,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715030,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715105,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715111,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715213,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715290,39.99,75101.42,6.94,-0.20441,0.00021,9.6335]
[1779890715292,39.99,75090.21,6.94,-0.20675,0.00021,9.69763]
[1779890716075,39.99,75090.21,6.94,-0.20675,0.00021,9.69763]
[1779890716108,39.99,75090.21,6.94,-0.20675,0.00021,9.69763]
[1779890716182,39.99,75090.21,6.94,-0.20675,0.00021,9.69763]
[1779890716495,39.99,75091.36,6.94,-0.20651,0.00021,9.691]
[1779890718832,39.99,75085.25,6.94,-0.20779,0.00021,9.72566]
[1779890719535,39.99,75085.25,6.94,-0.20779,0.00021,9.72566]
[1779890719598,39.99,75085.25,6.94,-0.20779,0.00021,9.72566]
[1779890719635,39.99,75085.25,6.94,-0.20779,0.00021,9.72566]
[1779890719855,39.99,75085.25,6.94,-0.20779,0.00021,9.72566]
[1779890719881,39.99,75085.7,6.94,-0.20769,0.00021,9.72301]
[1779890721164,39.99,75085.7,6.94,-0.20769,0.00021,9.72301]
[1779890721931,39.99,75085.7,6.94,-0.20769,0.00021,9.72301]
[1779890722271,39.99,75087.13,6.94,-0.20739,0.00021,9.71474]
[1779890723231,39.99,75087.13,6.94,-0.20739,0.00021,9.71474]
[1779890723303,39.99,75084.54,6.94,-0.20793,0.00021,9.72944]
[1779890727604,39.98,75081.87,6.94,-0.20848,0.00021,9.74441]
[1779890728034,39.98,75083.19,6.94,-0.2082,0.00021,9.73673]
[1779890728998,39.98,75083.09,6.94,-0.20822,0.00021,9.73722]
[1779890730333,39.98,75075.69,6.94,-0.20978,0.00021,9.77933]
[1779890732344,39.98,75080.01,6.94,-0.20876,0.00021,9.74731]
[1779890736936,39.98,75087.54,6.94,-0.20718,0.00021,9.70463]
[1779890738280,39.98,75087.42,6.94,-0.20721,0.00021,9.70531]
[1779890738315,39.98,75087.42,6.94,-0.20721,0.00021,9.70531]
[1779890738416,39.98,75068.67,6.94,-0.21118,0.00021,9.81212]
[1779890739454,39.98,75068.67,6.94,-0.21118,0.00021,9.81212]
[1779890739556,39.99,75070.2,6.94,-0.21086,0.00021,9.8035]
[1779890740327,39.99,75070.2,6.94,-0.21086,0.00021,9.8035]
[1779890740400,39.99,75070.2,6.94,-0.21086,0.00021,9.80358]
[1779890744886,39.98,75075.82,6.94,-0.20966,0.00021,9.77127]
[1779890747451,39.98,75084.02,6.94,-0.20791,0.00021,9.72435]
[1779890748795,39.98,75079.31,6.94,-0.2089,0.00021,9.75106]
[1779890749698,39.98,75073.06,6.94,-0.21023,0.00021,9.7866]
[1779890752650,39.98,75065.08,6.94,-0.21192,0.00021,9.8317]
[1779890753132,39.98,75065.08,6.94,-0.21192,0.00021,9.8317]
[1779890753170,39.98,75065.08,6.94,-0.21192,0.00021,9.8317]
[1779890753810,39.98,75065.08,6.94,-0.21192,0.00021,9.8317]
[1779890753844,39.98,75065.08,6.94,-0.21192,0.00021,9.8317]
[1779890754032,39.98,75058.2,6.94,-0.21339,0.00021,9.8706]
[1779890754094,39.98,75058.2,6.94,-0.21339,0.00021,9.8706]
[1779890754225,39.98,75058.2,6.94,-0.21339,0.00021,9.8706]
[1779890754430,39.98,75058.2,6.94,-0.21339,0.00021,9.8706]
[1779890754644,39.98,75058.2,6.94,-0.21339,0.00021,9.8706]
[1779890754698,39.98,75046.31,6.94,-0.21595,0.00022,9.93765]
[1779890755356,39.98,75046.31,6.94,-0.21595,0.00022,9.93765]
[1779890755665,39.98,75046.31,6.94,-0.21595,0.00022,9.93765]
[1779890755959,39.98,75033.77,6.94,-0.21868,0.00022,10.00814]
[1779890756732,39.98,75033.77,6.94,-0.21868,0.00022,10.00814]
[1779890756754,39.98,75033.77,6.94,-0.21868,0.00022,10.00814]
[1779890756881,39.98,75027.08,6.94,-0.22014,0.00022,10.04558]
[1779890758812,39.98,75027.08,6.94,-0.22014,0.00022,10.04558]
[1779890758825,39.98,75027.08,6.94,-0.22014,0.00022,10.04558]
[1779890759016,39.98,75022.48,6.94,-0.22114,0.00022,10.07123]
[1779890760344,39.98,75022.48,6.94,-0.22114,0.00022,10.07123]
[1779890760963,39.98,75020.73,6.94,-0.22152,0.00022,10.08093]
[1779890762898,39.98,75021.15,6.94,-0.22143,0.00022,10.07859]
[1779890763031,39.98,75022.22,6.94,-0.22119,0.00022,10.07259]
[1779890768053,39.98,75023.89,6.94,-0.22082,0.00022,10.0631]
[1779890769942,39.98,75025.8,6.94,-0.2204,0.00022,10.05243]
[1779890769951,39.98,75025.8,6.94,-0.2204,0.00022,10.05243]
[1779890770022,39.98,75026.49,6.94,-0.22025,0.00022,10.04857]
[1779890775535,39.97,75030.81,6.94,-0.21929,0.00022,10.0239]
[1779890775807,39.97,75026.16,6.94,-0.2203,0.00022,10.04981]
[1779890780858,39.97,75026.43,6.94,-0.22022,0.00022,10.04778]
[1779890781793,39.97,75017.62,6.94,-0.22215,0.00022,10.09679]
[1779890784031,39.97,75008.75,6.94,-0.2241,0.00022,10.14598]
[1779890785434,39.97,75008.75,6.94,-0.2241,0.00022,10.14588]
[1779890786053,39.97,75009.63,6.94,-0.2239,0.00022,10.141]
[1779890788992,39.97,75008.03,6.94,-0.22425,0.00022,10.14976]
[1779890789035,39.97,75008.03,6.94,-0.22425,0.00022,10.14976]
[1779890792020,39.96,74994.56,6.94,-0.22712,0.00022,10.21637]
[1779890792158,39.96,74994.56,6.94,-0.22712,0.00022,10.21637]
[1779890792758,39.96,74994.56,6.94,-0.22712,0.00022,10.21637]
[1779890793034,39.96,74990.73,6.94,-0.22797,0.00022,10.23744]
[1779890795020,39.96,74997.34,6.94,-0.2265,0.00022,10.20104]
[1779890796992,39.96,74992.77,6.94,-0.22751,0.00022,10.22616]
[1779890798996,39.96,74984.42,6.94,-0.22938,0.00022,10.27198]
[1779890804015,39.96,74985.84,6.94,-0.22905,0.00022,10.26398]
[1779890809042,39.96,74985.85,6.94,-0.22904,0.00022,10.26361]
[1779890810005,39.96,74992.49,6.94,-0.22755,0.00022,10.22697]
[1779890811715,39.96,74996.25,6.94,-0.22671,0.00022,10.2062]
[1779890811727,39.96,74996.25,6.94,-0.22671,0.00022,10.2062]
[1779890811986,39.96,74995.48,6.94,-0.22688,0.00022,10.21042]
[1779890814073,39.96,75007.31,6.94,-0.22425,0.00022,10.14503]
[1779890817859,39.96,75008.31,6.94,-0.22404,0.00022,10.13968]
[1779890818025,39.96,75009.91,6.94,-0.22369,0.00022,10.1308]
[1779890819080,39.96,75005.15,6.94,-0.22474,0.00022,10.15717]
[1779890821096,39.96,74996.42,6.94,-0.22668,0.00022,10.20538]
[1779890825088,39.96,74982.43,6.94,-0.22979,0.00022,10.2821]
[1779890825643,39.96,74982.43,6.94,-0.22979,0.00022,10.2821]
[1779890826088,39.96,74982.56,6.94,-0.22976,0.00022,10.28135]
[1779890829109,39.96,74989.54,6.94,-0.22819,0.00022,10.24279]
[1779890834145,39.95,74993.78,6.94,-0.22724,0.00022,10.21927]
[1779890836250,39.96,74998.7,6.94,-0.22614,0.00022,10.19215]
[1779890839388,39.96,75003.18,6.94,-0.22515,0.00022,10.16748]
[1779890840836,39.96,75008.12,6.94,-0.22406,0.00022,10.14021]
[1779890846302,39.96,75010.95,6.94,-0.22344,0.00022,10.1246]
[1779890846320,39.96,75014.78,6.94,-0.2226,0.00022,10.10334]
[1779890852062,39.96,75013.47,6.94,-0.22288,0.00022,10.11044]
[1779890857305,39.95,75012.44,6.94,-0.22299,0.00022,10.10833]
[1779890858983,39.95,75021.02,6.94,-0.22109,0.00022,10.06044]
[1779890860121,39.95,75026.84,6.94,-0.21982,0.00022,10.02792]
[1779890861956,39.95,75012.41,6.94,-0.22299,0.00022,10.10838]
[1779890866817,39.95,75007.4,6.94,-0.22408,0.00022,10.13584]
[1779890869646,39.95,75011.46,6.94,-0.22318,0.00022,10.11312]
[1779890869673,39.95,75011.46,6.94,-0.22318,0.00022,10.11312]
[1779890874791,39.95,75010.86,6.94,-0.22331,0.00022,10.11637]
[1779890874888,39.95,74990.28,6.94,-0.22787,0.00022,10.2301]
[1779890876052,39.95,74950.64,6.94,-0.23682,0.00023,10.44619]
[1779890876339,39.95,74950.64,6.94,-0.23682,0.00023,10.44619]
[1779890876537,39.95,74950.64,6.94,-0.23682,0.00023,10.44619]
[1779890876842,39.95,74950.64,6.94,-0.23682,0.00023,10.44619]
[1779890877068,39.95,74950.64,6.94,-0.23682,0.00023,10.44619]
[1779890877106,39.92,74921.66,6.94,-0.24336,0.00023,10.59831]
[1779890877430,39.92,74921.66,6.94,-0.24336,0.00023,10.59831]
[1779890877662,39.92,74921.66,6.94,-0.24336,0.00023,10.59831]
[1779890877718,39.92,74911.65,6.94,-0.24567,0.00023,10.651]
[1779890879164,39.92,74911.65,6.94,-0.24567,0.00023,10.651]
[1779890879366,39.92,74911.33,6.94,-0.24573,0.00023,10.65244]
[1779890880045,39.92,74916.27,6.94,-0.24458,0.00023,10.62623]
[1779890880198,39.92,74916.27,6.94,-0.24458,0.00023,10.62623]
[1779890880228,39.92,74916.27,6.94,-0.24458,0.00023,10.62623]
[1779890880282,39.92,74916.27,6.94,-0.24458,0.00023,10.62623]
[1779890881274,39.92,74918.16,6.94,-0.24414,0.00023,10.61614]
[1779890881316,39.92,74918.16,6.94,-0.24414,0.00023,10.61614]
[1779890882905,39.92,74912.41,6.94,-0.24548,0.00023,10.64657]
[1779890884531,39.92,74912.41,6.94,-0.24547,0.00023,10.64652]
[1779890885118,39.92,74908.43,6.94,-0.2464,0.00023,10.66741]
[1779890887984,39.91,74905.92,6.94,-0.24698,0.00023,10.68049]
[1779890888021,39.91,74905.92,6.94,-0.24698,0.00023,10.68049]
[1779890888114,39.91,74905.92,6.94,-0.24698,0.00023,10.68049]
[1779890888130,39.91,74905.92,6.94,-0.24698,0.00023,10.68049]
[1779890888122,39.91,74903.59,6.94,-0.24752,0.00023,10.69275]
[1779890892041,39.91,74911.7,6.94,-0.24562,0.00023,10.64985]
[1779890892537,39.91,74911.7,6.94,-0.24562,0.00023,10.64985]
[1779890892573,39.91,74911.7,6.94,-0.24562,0.00023,10.64985]
[1779890892701,39.91,74926.86,6.94,-0.2421,0.00023,10.56925]
[1779890894720,39.91,74929.08,6.94,-0.24158,0.00023,10.55726]
[1779890894731,39.91,74929.08,6.94,-0.24158,0.00023,10.55726]
[1779890895176,39.91,74926.22,6.94,-0.24224,0.00023,10.57254]
[1779890899206,39.91,74917.8,6.94,-0.2442,0.00023,10.61746]
[1779890902169,39.91,74912.59,6.94,-0.24541,0.00023,10.64501]
[1779890902999,39.91,74912.59,6.94,-0.24541,0.00023,10.64501]
[1779890903036,39.91,74912.59,6.94,-0.24541,0.00023,10.64501]
[1779890905995,39.91,74909.78,6.94,-0.24606,0.00023,10.65976]
[1779890906110,39.91,74909.78,6.94,-0.24606,0.00023,10.65976]
[1779890906118,39.91,74909.78,6.94,-0.24606,0.00023,10.65976]
[1779890906179,39.91,74908.69,6.94,-0.24631,0.00023,10.66538]
[1779890908994,39.91,74914.41,6.94,-0.24497,0.00023,10.635]
[1779890911735,39.91,74917.77,6.94,-0.24408,0.00023,10.60977]
[1779890915171,39.91,74913.04,6.94,-0.24518,0.00023,10.63474]
[1779890916076,39.91,74901.03,6.94,-0.24798,0.00023,10.69809]
[1779890916977,39.91,74892.72,6.94,-0.24994,0.00024,10.74167]
[1779890918127,39.91,74892.72,6.94,-0.24994,0.00024,10.74167]
[1779890918151,39.91,74892.72,6.94,-0.24994,0.00024,10.74167]
[1779890918209,39.91,74886.17,6.94,-0.25149,0.00024,10.77588]
[1779890918680,39.91,74886.17,6.94,-0.25149,0.00024,10.77588]
[1779890918786,39.91,74886.17,6.94,-0.25149,0.00024,10.77588]
[1779890920799,39.91,74881.67,6.94,-0.25254,0.00024,10.79917]
[1779890925479,39.9,74881.18,6.94,-0.25265,0.00024,10.80146]
[1779890925491,39.9,74881.18,6.94,-0.25265,0.00024,10.80146]
[1779890926238,39.9,74880.83,6.94,-0.25273,0.00024,10.80317]
[1779890927148,39.9,74872.8,6.94,-0.25463,0.00024,10.84473]
[1779890932172,39.9,74872.97,6.94,-0.25459,0.00024,10.8437]
[1779890934197,39.9,74879.89,6.94,-0.25294,0.00024,10.80774]
[1779890935232,39.9,74884.23,6.94,-0.25191,0.00024,10.78519]
[1779890936244,39.9,74897.96,6.94,-0.24867,0.00023,10.7134]
[1779890941258,39.9,74900.95,6.94,-0.24796,0.00023,10.69742]
[1779890944202,39.9,74907.37,6.94,-0.24645,0.00023,10.66347]
[1779890947694,39.9,74905.89,6.94,-0.24679,0.00023,10.67124]
[1779890947703,39.9,74905.89,6.94,-0.24679,0.00023,10.67124]
[1779890948233,39.9,74906.88,6.94,-0.24656,0.00023,10.666]
[1779890953238,39.9,74904.85,6.94,-0.24703,0.00023,10.67668]
[1779890956323,39.9,74899.35,6.94,-0.24832,0.00023,10.70553]
[1779890957215,39.9,74885.08,6.94,-0.25168,0.00024,10.78015]
[1779890957547,39.9,74885.08,6.94,-0.25168,0.00024,10.78015]
[1779890958227,39.89,74876.11,6.94,-0.2538,0.00024,10.82666]
[1779890960242,39.89,74880.6,6.94,-0.25274,0.00024,10.80339]
[1779890965261,39.89,74881.46,6.94,-0.25253,0.00024,10.79874]
[1779890970105,39.89,74884.26,6.94,-0.25186,0.00024,10.784]
[1779890970121,39.89,74884.26,6.94,-0.25186,0.00024,10.784]
[1779890970198,39.89,74883.94,6.94,-0.25193,0.00024,10.78555]
[1779890971208,39.89,74889.12,6.94,-0.2506,0.00024,10.75124]
[1779890976242,39.89,74885.62,6.94,-0.25143,0.00024,10.76947]
[1779890981281,39.89,74884.87,6.94,-0.2516,0.00024,10.77325]
[1779890982134,39.89,74884.87,6.94,-0.2516,0.00024,10.77325]
[1779890982288,39.89,74889.49,6.94,-0.25051,0.00024,10.7491]
[1779890983810,39.89,74893.06,6.94,-0.24966,0.00024,10.73039]
[1779890983821,39.89,74893.06,6.94,-0.24966,0.00024,10.73039]
[1779890984302,39.89,74890.33,6.94,-0.2503,0.00024,10.74462]
[1779890985308,39.89,74894.65,6.94,-0.24928,0.00024,10.72199]
[1779890987324,39.89,74900.85,6.94,-0.24783,0.00023,10.68945]
[1779890989337,39.89,74894.47,6.94,-0.24933,0.00024,10.72293]
[1779890994382,39.89,74895.74,6.94,-0.24902,0.00024,10.71619]
[1779891000214,39.89,74895.05,6.94,-0.24918,0.00024,10.71977]
[1779891000277,39.89,74895.05,6.94,-0.24918,0.00024,10.71977]
[1779891000351,39.89,74895.86,6.94,-0.24899,0.00024,10.71551]
[1779891001733,39.89,74905.65,6.94,-0.2467,0.00023,10.66403]
[1779891003738,39.89,74901.36,6.94,-0.24771,0.00023,10.68674]
[1779891004686,39.89,74901.36,6.94,-0.24771,0.00023,10.68674]
[1779891004722,39.89,74893.19,6.94,-0.24963,0.00024,10.72966]
[1779891006004,39.89,74884.03,6.94,-0.25179,0.00024,10.77746]
[1779891008250,39.89,74891.89,6.94,-0.24993,0.00024,10.7364]
[1779891009423,39.89,74891.89,6.94,-0.24993,0.00024,10.7364]
[1779891009497,39.89,74887.51,6.94,-0.25096,0.00024,10.75925]
[1779891013117,39.89,74882.74,6.94,-0.25209,0.00024,10.78398]
[1779891013574,39.89,74875.37,6.94,-0.25384,0.00024,10.8223]
[1779891019212,39.89,74873.42,6.94,-0.2543,0.00024,10.83237]
[1779891021262,39.89,74871.33,6.94,-0.2548,0.00024,10.8432]
[1779891021309,39.89,74863.2,6.94,-0.25674,0.00024,10.88505]
[1779891022760,39.89,74859.79,6.94,-0.25756,0.00024,10.90252]
[1779891022786,39.89,74859.79,6.94,-0.25756,0.00024,10.90252]
[1779891023133,39.89,74859.79,6.94,-0.25756,0.00024,10.90252]
[1779891023165,39.89,74855.03,6.94,-0.2587,0.00024,10.92686]
[1779891024589,39.89,74860.37,6.94,-0.25742,0.00024,10.89954]
[1779891027144,39.89,74860.37,6.94,-0.25742,0.00024,10.8995]
[1779891027156,39.89,74860.37,6.94,-0.25742,0.00024,10.8995]
[1779891027256,39.89,74857.76,6.94,-0.25804,0.00024,10.91281]
[1779891032645,39.89,74857.82,6.94,-0.25793,0.00024,10.90539]
[1779891036682,39.89,74862.79,6.94,-0.25674,0.00024,10.87983]
[1779891040746,39.89,74854.36,6.94,-0.25877,0.00024,10.92312]
[1779891046112,39.89,74851.36,6.94,-0.25949,0.00024,10.93843]
[1779891046856,39.89,74852.59,6.94,-0.25919,0.00024,10.93215]
[1779891047395,39.89,74850.09,6.94,-0.2598,0.00024,10.94494]
[1779891049374,39.89,74843.61,6.94,-0.26136,0.00024,10.9779]
[1779891051290,39.89,74837.92,6.94,-0.26274,0.00024,11.00667]
[1779891056309,39.89,74837.69,6.94,-0.26279,0.00024,11.0078]
[1779891059383,39.89,74843.02,6.94,-0.2615,0.00024,10.98085]
[1779891064420,39.89,74840.0,6.94,-0.26224,0.00024,10.99619]
[1779891069446,39.89,74837.83,6.94,-0.26277,0.00024,11.00725]
[1779891072400,39.89,74836.36,6.94,-0.26313,0.00024,11.01468]
[1779891072628,39.89,74837.95,6.94,-0.26274,0.00024,11.00666]
[1779891072645,39.89,74837.95,6.94,-0.26274,0.00024,11.00666]
[1779891073427,39.89,74846.19,6.94,-0.26074,0.00024,10.96486]
[1779891074274,39.89,74846.19,6.94,-0.26074,0.00024,10.96486]
[1779891074381,39.89,74848.67,6.94,-0.26014,0.00024,10.95219]
[1779891078243,39.89,74839.8,6.94,-0.26228,0.00024,10.99698]
[1779891081714,39.89,74842.18,6.94,-0.26171,0.00024,10.98511]
[1779891082430,39.89,74858.45,6.94,-0.25779,0.00024,10.90234]
[1779891083323,39.89,74867.68,6.94,-0.25558,0.00024,10.85486]
[1779891084388,39.89,74868.72,6.94,-0.25533,0.00024,10.84954]
[1779891085168,39.89,74868.72,6.94,-0.25533,0.00024,10.84954]
[1779891085180,39.89,74868.72,6.94,-0.25533,0.00024,10.84954]
[1779891085333,39.89,74862.51,6.94,-0.25682,0.00024,10.88153]
[1779891090342,39.89,74863.26,6.94,-0.25664,0.00024,10.87771]
[1779891091346,39.89,74867.36,6.94,-0.25557,0.00024,10.84943]
[1779891092400,39.89,74879.65,6.94,-0.25264,0.00024,10.78586]
[1779891092917,39.89,74879.65,6.94,-0.25264,0.00024,10.78586]
[1779891093059,39.89,74879.65,6.94,-0.25264,0.00024,10.78586]
[1779891093093,39.89,74879.65,6.94,-0.25264,0.00024,10.78586]
[1779891093195,39.89,74873.65,6.94,-0.25407,0.00024,10.81699]
[1779891093834,39.89,74873.65,6.94,-0.25407,0.00024,10.81699]
[1779891094112,39.89,74873.55,6.94,-0.2541,0.00024,10.81761]
[1779891095052,39.89,74873.55,6.94,-0.2541,0.00024,10.81761]
[1779891095122,39.89,74861.95,6.94,-0.25686,0.00024,10.87737]
[1779891095822,39.89,74861.95,6.94,-0.25686,0.00024,10.87737]
[1779891096415,39.89,74859.52,6.94,-0.25745,0.00024,10.88997]
[1779891098168,39.89,74864.61,6.94,-0.25624,0.00024,10.8639]
[1779891098915,39.89,74864.61,6.94,-0.25624,0.00024,10.8639]
[1779891099366,39.89,74865.01,6.94,-0.25615,0.00024,10.86199]
[1779891104378,39.89,74865.31,6.94,-0.25608,0.00024,10.86051]
[1779891105433,39.89,74873.31,6.94,-0.25417,0.00024,10.81926]
[1779891109373,39.89,74880.81,6.94,-0.25239,0.00024,10.78052]
[1779891110534,39.89,74884.22,6.94,-0.25159,0.00024,10.76277]
[1779891110549,39.89,74884.22,6.94,-0.25159,0.00024,10.76277]
[1779891111435,39.89,74884.45,6.94,-0.25153,0.00024,10.76159]
[1779891112470,39.89,74879.49,6.94,-0.25271,0.00024,10.7874]
[1779891117478,39.89,74881.33,6.94,-0.25228,0.00024,10.77795]
[1779891120481,39.9,74871.17,6.94,-0.2547,0.00024,10.83079]
[1779891121470,39.9,74871.17,6.94,-0.2547,0.00024,10.83079]
[1779891122477,39.9,74870.55,6.94,-0.25485,0.00024,10.83397]
[1779891127480,39.9,74874.7,6.94,-0.25386,0.00024,10.81252]
[1779891132481,39.9,74874.61,6.94,-0.25388,0.00024,10.81302]
[1779891135527,39.9,74870.37,6.94,-0.25489,0.00024,10.83491]
[1779891140535,39.9,74868.99,6.94,-0.25522,0.00024,10.84195]
[1779891142493,39.9,74873.78,6.94,-0.25407,0.00024,10.81719]
[1779891145497,39.9,74879.45,6.94,-0.25273,0.00024,10.78794]
[1779891150510,39.9,74881.21,6.94,-0.25232,0.00024,10.77884]
[1779891154433,39.9,74875.13,6.94,-0.25367,0.00024,10.8033]
[1779891155496,39.9,74870.56,6.94,-0.25477,0.00024,10.82713]
[1779891160515,39.9,74871.09,6.94,-0.25466,0.00024,10.82477]
[1779891165540,39.91,74874.83,6.94,-0.25378,0.00024,10.80563]
[1779891166531,39.91,74879.44,6.94,-0.25269,0.00024,10.78184]
[1779891171541,39.91,74879.44,6.94,-0.2527,0.00024,10.78209]
[1779891172523,39.91,74886.06,6.94,-0.25113,0.00024,10.74768]
[1779891174526,39.91,74892.96,6.94,-0.2495,0.00024,10.71159]
[1779891179167,39.91,74892.1,6.94,-0.2497,0.00024,10.71606]
[1779891179495,39.91,74895.71,6.94,-0.24885,0.00024,10.69715]
[1779891180912,39.91,74894.55,6.94,-0.24912,0.00024,10.70323]
[1779891181503,39.91,74892.49,6.94,-0.24961,0.00024,10.71402]
[1779891186525,39.91,74891.52,6.94,-0.24984,0.00024,10.71908]
[1779891191546,39.91,74892.54,6.94,-0.2496,0.00024,10.71375]
[1779891195523,39.91,74899.72,6.94,-0.24791,0.00023,10.67624]
[1779891200543,39.91,74896.72,6.94,-0.24863,0.00024,10.69218]
[1779891201590,39.91,74890.65,6.94,-0.25006,0.00024,10.72401]
[1779891203596,39.91,74895.25,6.94,-0.24898,0.00024,10.70002]
[1779891206527,39.91,74889.03,6.94,-0.25045,0.00024,10.73262]
[1779891211537,39.91,74889.61,6.94,-0.25031,0.00024,10.72965]
[1779891215808,39.91,74890.88,6.94,-0.24992,0.00024,10.7159]
[1779891215835,39.91,74890.88,6.94,-0.24992,0.00024,10.7159]
[1779891215987,39.91,74890.67,6.94,-0.24997,0.00024,10.71699]
[1779891216993,39.91,74897.1,6.94,-0.24846,0.00024,10.68335]
[1779891218030,39.91,74901.57,6.94,-0.24741,0.00023,10.65993]
[1779891223036,39.92,74887.98,6.94,-0.25063,0.00024,10.73158]
[1779891224566,39.92,74887.98,6.94,-0.25063,0.00024,10.73158]
[1779891230087,39.92,74892.58,6.94,-0.24955,0.00024,10.70776]
[1779891235122,39.92,74892.09,6.94,-0.24968,0.00024,10.71055]
[1779891240386,39.92,74893.17,6.94,-0.24943,0.00024,10.70508]
[1779891243179,39.92,74898.52,6.94,-0.24818,0.00024,10.67716]
[1779891248215,39.93,74899.34,6.94,-0.248,0.00023,10.6733]
[1779891252246,39.93,74895.09,6.94,-0.24902,0.00024,10.69592]
[1779891257462,39.93,74894.01,6.94,-0.24928,0.00024,10.70175]
[1779891257510,39.93,74876.52,6.94,-0.25342,0.00024,10.79284]
[1779891258626,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891258649,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891258709,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891258866,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891258880,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891258988,39.93,74856.73,6.94,-0.25815,0.00024,10.89465]
[1779891259324,39.93,74861.34,6.94,-0.25705,0.00024,10.87116]
[1779891260318,39.93,74861.34,6.94,-0.25705,0.00024,10.87115]
[1779891262547,39.93,74864.96,6.94,-0.25618,0.00024,10.85251]
[1779891262573,39.93,74864.96,6.94,-0.25618,0.00024,10.85251]
[1779891262587,39.93,74875.03,6.94,-0.25378,0.00024,10.80057]
[1779891262895,39.93,74875.03,6.94,-0.25378,0.00024,10.80057]
[1779891263630,39.93,74881.1,6.94,-0.25233,0.00024,10.76902]
[1779891264592,39.93,74888.56,6.94,-0.25056,0.00024,10.73013]
[1779891264953,39.93,74888.56,6.94,-0.25056,0.00024,10.73013]
[1779891264983,39.93,74888.56,6.94,-0.25056,0.00024,10.73013]
[1779891264992,39.93,74888.56,6.94,-0.25056,0.00024,10.73013]
[1779891265023,39.93,74888.56,6.94,-0.25056,0.00024,10.73013]
[1779891265353,39.93,74889.01,6.94,-0.25045,0.00024,10.72774]
[1779891265720,39.93,74889.01,6.94,-0.25045,0.00024,10.72774]
[1779891266361,39.93,74892.89,6.94,-0.24953,0.00024,10.7074]
[1779891269043,39.93,74893.14,6.94,-0.24947,0.00024,10.706]
[1779891269559,39.93,74891.46,6.94,-0.24987,0.00024,10.71474]
[1779891274579,39.93,74889.79,6.94,-0.25015,0.00024,10.71599]
[1779891274685,39.93,74888.52,6.94,-0.25045,0.00024,10.72255]
[1779891274702,39.93,74888.52,6.94,-0.25045,0.00024,10.72255]
[1779891280458,39.93,74890.57,6.94,-0.24996,0.00024,10.71179]
[1779891285497,39.93,74891.24,6.94,-0.2498,0.00024,10.70827]
[1779891290532,39.93,74892.56,6.94,-0.2495,0.00024,10.70143]
[1779891294571,39.93,74880.99,6.94,-0.25223,0.00024,10.7618]
[1779891295467,39.93,74880.99,6.94,-0.25223,0.00024,10.7618]
[1779891295633,39.93,74870.44,6.94,-0.25474,0.00024,10.81637]
[1779891298641,39.93,74878.33,6.94,-0.25286,0.00024,10.77545]
[1779891300778,39.93,74882.19,6.94,-0.25194,0.00024,10.75543]
[1779891300791,39.93,74882.19,6.94,-0.25194,0.00024,10.75543]
[1779891300795,39.93,74882.19,6.94,-0.25194,0.00024,10.75543]
[1779891300813,39.93,74882.19,6.94,-0.25194,0.00024,10.75543]
[1779891301278,39.93,74882.19,6.94,-0.25194,0.00024,10.75543]
[1779891301668,39.93,74883.92,6.94,-0.25154,0.00024,10.74652]
[1779891301844,39.93,74883.92,6.94,-0.25154,0.00024,10.74652]
[1779891301860,39.93,74883.92,6.94,-0.25154,0.00024,10.74652]
[1779891302629,39.93,74884.15,6.94,-0.25148,0.00024,10.74532]
[1779891303639,39.93,74888.27,6.94,-0.25051,0.00024,10.72382]
[1779891303935,39.93,74888.27,6.94,-0.25051,0.00024,10.72382]
[1779891304643,39.93,74891.62,6.94,-0.24972,0.00024,10.70632]
[1779891308429,39.93,74894.19,6.94,-0.24911,0.00024,10.6929]
[1779891308467,39.93,74894.19,6.94,-0.24911,0.00024,10.6929]
[1779891310096,39.93,74894.89,6.94,-0.24895,0.00024,10.6893]
[1779891310686,39.93,74894.89,6.94,-0.24895,0.00024,10.6893]
[1779891311695,39.93,74901.45,6.94,-0.2474,0.00023,10.65481]
[1779891316727,39.92,74905.97,6.94,-0.24633,0.00023,10.6306]
[1779891317767,39.92,74905.97,6.94,-0.24633,0.00023,10.6306]
[1779891317827,39.92,74905.97,6.94,-0.24633,0.00023,10.6306]
[1779891317833,39.92,74905.97,6.94,-0.24633,0.00023,10.6306]
[1779891318045,39.92,74905.97,6.94,-0.24633,0.00023,10.6306]
[1779891318147,39.92,74907.31,6.94,-0.24601,0.00023,10.62345]
[1779891319109,39.92,74915.25,6.94,-0.24415,0.00023,10.58135]
[1779891325399,39.92,74913.52,6.94,-0.24455,0.00023,10.59035]
[1779891327084,39.92,74924.38,6.94,-0.24202,0.00023,10.53252]
[1779891329289,39.92,74930.61,6.94,-0.24057,0.00023,10.49916]
[1779891332517,39.92,74920.43,6.94,-0.24283,0.00023,10.54615]
[1779891337500,39.92,74914.58,6.94,-0.24419,0.00023,10.57715]
[1779891337927,39.92,74921.63,6.94,-0.24255,0.00023,10.53967]
[1779891338771,39.92,74921.63,6.94,-0.24255,0.00023,10.53967]
[1779891338811,39.92,74921.63,6.94,-0.24255,0.00023,10.53967]
[1779891339942,39.92,74926.11,6.94,-0.24151,0.00023,10.51573]
[1779891340826,39.92,74926.11,6.94,-0.24151,0.00023,10.51573]
[1779891340833,39.92,74926.11,6.94,-0.24151,0.00023,10.51573]
[1779891340946,39.92,74926.3,6.94,-0.24146,0.00023,10.51473]
[1779891342882,39.92,74928.32,6.94,-0.241,0.00023,10.50398]
[1779891342904,39.92,74928.32,6.94,-0.241,0.00023,10.50398]
[1779891344898,39.92,74928.76,6.94,-0.24089,0.00023,10.50155]
[1779891344974,39.92,74927.85,6.94,-0.2411,0.00023,10.50638]
[1779891347997,39.92,74921.29,6.94,-0.24262,0.00023,10.54128]
[1779891353030,39.92,74918.98,6.94,-0.24316,0.00023,10.55359]
[1779891358066,39.92,74921.52,6.94,-0.24257,0.00023,10.54015]
[1779891361092,39.92,74917.33,6.94,-0.24355,0.00023,10.5625]
[1779891362340,39.92,74908.89,6.94,-0.24552,0.00023,10.60722]
[1779891363051,39.92,74908.89,6.94,-0.24552,0.00023,10.60722]
[1779891363093,39.92,74908.89,6.94,-0.24552,0.00023,10.60722]
[1779891363346,39.92,74908.89,6.94,-0.24552,0.00023,10.60722]
[1779891363350,39.92,74908.89,6.94,-0.24552,0.00023,10.60722]
[1779891363404,39.92,74895.04,6.94,-0.24877,0.00024,10.68026]
[1779891367469,39.92,74899.01,6.94,-0.24784,0.00024,10.6594]
[1779891367483,39.92,74899.01,6.94,-0.24784,0.00024,10.6594]
[1779891370191,39.92,74899.54,6.94,-0.24771,0.00024,10.65661]
[1779891370201,39.92,74899.54,6.94,-0.24771,0.00024,10.65661]
[1779891370699,39.92,74903.05,6.94,-0.24689,0.00023,10.63814]
[1779891370794,39.92,74903.05,6.94,-0.24689,0.00023,10.63814]
[1779891371615,39.92,74903.62,6.94,-0.24676,0.00023,10.63515]
[1779891373771,39.92,74902.3,6.94,-0.24706,0.00023,10.64205]
[1779891373780,39.92,74902.3,6.94,-0.24706,0.00023,10.64197]
[1779891374754,39.92,74902.99,6.94,-0.24689,0.00023,10.63826]
[1779891377702,39.92,74896.92,6.94,-0.24831,0.00024,10.67006]
[1779891378738,39.92,74890.99,6.94,-0.24971,0.00024,10.70104]
[1779891379671,39.91,74886.75,6.94,-0.25071,0.00024,10.72308]
[1779891382486,39.91,74883.98,6.94,-0.25136,0.00024,10.73744]
[1779891382514,39.91,74883.98,6.94,-0.25136,0.00024,10.73744]
[1779891382520,39.91,74889.56,6.94,-0.25004,0.00024,10.7083]
[1779891387940,39.91,74889.05,6.94,-0.25015,0.00024,10.71085]
[1779891388285,39.91,74884.75,6.94,-0.25117,0.00024,10.73327]
[1779891389717,39.91,74875.15,6.94,-0.25345,0.00024,10.7831]
[1779891390156,39.91,74875.15,6.94,-0.25345,0.00024,10.7831]
[1779891390458,39.91,74866.71,6.94,-0.25546,0.00024,10.82669]
[1779891391605,39.91,74870.83,6.94,-0.25438,0.00024,10.79821]
[1779891393201,39.91,74871.09,6.94,-0.25432,0.00024,10.79686]
[1779891393207,39.91,74871.09,6.94,-0.25432,0.00024,10.79686]
[1779891393328,39.91,74877.75,6.94,-0.25273,0.00024,10.76226]
[1779891394334,39.91,74885.32,6.94,-0.25093,0.00024,10.7228]
[1779891399370,39.91,74886.43,6.94,-0.25065,0.00024,10.71678]
[1779891404405,39.91,74890.48,6.94,-0.24969,0.00024,10.69545]
[1779891409441,39.91,74888.35,6.94,-0.25019,0.00024,10.7065]
[1779891410661,39.91,74892.73,6.94,-0.24915,0.00024,10.68356]
[1779891412567,39.91,74905.68,6.94,-0.2461,0.00023,10.61534]
[1779891413093,39.91,74905.68,6.94,-0.2461,0.00023,10.61534]
[1779891413425,39.91,74905.68,6.94,-0.2461,0.00023,10.61534]
[1779891413600,39.91,74905.68,6.94,-0.2461,0.00023,10.61534]
[1779891413736,39.9,74919.98,6.94,-0.24275,0.00023,10.53932]
[1779891415254,39.9,74919.98,6.94,-0.24275,0.00023,10.53932]
[1779891415802,39.9,74919.98,6.94,-0.24275,0.00023,10.53932]
[1779891415588,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891415976,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891416021,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891416596,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891416714,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891416749,39.9,74924.21,6.94,-0.24177,0.00023,10.51677]
[1779891416786,39.9,74928.08,6.94,-0.24088,0.00023,10.49611]
[1779891416868,39.9,74928.08,6.94,-0.24088,0.00023,10.49611]
[1779891416969,39.9,74928.08,6.94,-0.24088,0.00023,10.49611]
[1779891417497,39.9,74928.27,6.94,-0.24083,0.00023,10.49494]
[1779891418504,39.9,74937.09,6.94,-0.23878,0.00023,10.4475]
[1779891419822,39.9,74937.09,6.94,-0.23878,0.00023,10.4475]
[1779891419512,39.9,74946.41,6.94,-0.23664,0.00023,10.39717]
[1779891419853,39.9,74946.41,6.94,-0.23664,0.00023,10.39717]
[1779891420742,39.9,74946.41,6.94,-0.23664,0.00023,10.39717]
[1779891420826,39.9,74949.71,6.94,-0.23588,0.00023,10.37929]
[1779891426562,39.9,74954.13,6.94,-0.23487,0.00023,10.35529]
[1779891428584,39.9,74956.62,6.94,-0.23429,0.00023,10.34154]
[1779891428598,39.9,74956.62,6.94,-0.23429,0.00023,10.34154]
[1779891428732,39.9,74956.28,6.94,-0.23436,0.00023,10.34323]
[1779891430526,39.9,74957.78,6.94,-0.23402,0.00023,10.33508]
[1779891430608,39.9,74957.78,6.94,-0.23402,0.00023,10.33508]
[1779891430655,39.9,74957.78,6.94,-0.23402,0.00023,10.33508]
[1779891430714,39.9,74962.56,6.94,-0.23292,0.00023,10.3089]
[1779891432606,39.89,74967.98,6.94,-0.23168,0.00023,10.27897]
[1779891435637,39.89,74959.22,6.94,-0.23366,0.00023,10.32661]
[1779891437659,39.89,74959.22,6.94,-0.23366,0.00023,10.32648]
[1779891437773,39.89,74963.32,6.94,-0.23271,0.00023,10.30386]
[1779891438780,39.89,74952.88,6.94,-0.23509,0.00023,10.36066]
[1779891439133,39.89,74952.88,6.94,-0.23509,0.00023,10.36066]
[1779891439823,39.89,74942.44,6.94,-0.23748,0.00023,10.41706]
[1779891440711,39.89,74942.44,6.94,-0.23748,0.00023,10.41706]
[1779891440746,39.89,74942.44,6.94,-0.23748,0.00023,10.41706]
[1779891440752,39.89,74937.57,6.94,-0.2386,0.00023,10.44331]
[1779891445758,39.89,74935.7,6.94,-0.23902,0.00023,10.45307]
[1779891448736,39.89,74928.89,6.94,-0.24059,0.00023,10.48939]
[1779891450833,39.89,74927.05,6.94,-0.24101,0.00023,10.49918]
[1779891450838,39.89,74922.35,6.94,-0.2421,0.00023,10.5243]
[1779891455868,39.88,74925.18,6.94,-0.24133,0.00023,10.50149]
[1779891459888,39.88,74919.29,6.94,-0.24269,0.00023,10.53278]
[1779891464910,39.88,74918.11,6.94,-0.24296,0.00023,10.53892]
[1779891465682,39.88,74918.11,6.94,-0.24296,0.00023,10.53892]
[1779891465871,39.88,74917.41,6.94,-0.24312,0.00023,10.54262]
[1779891466878,39.88,74907.69,6.94,-0.24539,0.00023,10.59421]
[1779891467867,39.88,74900.44,6.94,-0.24709,0.00024,10.63243]
[1779891471793,39.88,74910.05,6.94,-0.24483,0.00023,10.58148]
[1779891475886,39.88,74915.23,6.94,-0.24361,0.00023,10.55373]
[1779891476408,39.88,74915.23,6.94,-0.24361,0.00023,10.55373]
[1779891476439,39.88,74915.23,6.94,-0.24361,0.00023,10.55373]
[1779891476460,39.88,74915.23,6.94,-0.24361,0.00023,10.55373]
[1779891476522,39.88,74915.23,6.94,-0.24361,0.00023,10.55373]
[1779891476601,39.87,74925.84,6.94,-0.24113,0.00023,10.49684]
[1779891476973,39.87,74925.84,6.94,-0.24113,0.00023,10.49684]
[1779891477352,39.87,74925.84,6.94,-0.24113,0.00023,10.49684]
[1779891477368,39.87,74925.84,6.94,-0.24113,0.00023,10.49684]
[1779891477405,39.87,74937.95,6.94,-0.23833,0.00023,10.43181]
[1779891479525,39.87,74937.95,6.94,-0.23833,0.00023,10.43181]
[1779891479571,39.87,74937.95,6.94,-0.23833,0.00023,10.43181]
[1779891479640,39.87,74933.01,6.94,-0.23946,0.00023,10.4582]
[1779891484285,39.87,74930.32,6.94,-0.24007,0.00023,10.47233]
[1779891484855,39.87,74929.81,6.94,-0.24018,0.00023,10.47486]
[1779891485895,39.87,74919.98,6.94,-0.24245,0.00023,10.52719]
[1779891490903,39.86,74921.65,6.94,-0.24205,0.00023,10.51806]
[1779891493852,39.86,74915.68,6.94,-0.24343,0.00023,10.54966]
[1779891496480,39.86,74918.22,6.94,-0.24283,0.00023,10.53596]
[1779891497887,39.86,74924.77,6.94,-0.2413,0.00023,10.50083]
[1779891499905,39.86,74932.65,6.94,-0.23947,0.00023,10.45828]
[1779891501886,39.86,74922.27,6.94,-0.24186,0.00023,10.51368]
[1779891502818,39.86,74914.73,6.94,-0.24362,0.00023,10.55389]
[1779891505872,39.85,74913.84,6.94,-0.24382,0.00023,10.55841]
[1779891507054,39.85,74913.83,6.94,-0.24382,0.00023,10.55847]
[1779891507166,39.85,74914.12,6.94,-0.24375,0.00023,10.55692]
[1779891511310,39.85,74921.27,6.94,-0.24199,0.00023,10.51149]
[1779891512379,39.85,74926.87,6.94,-0.24068,0.00023,10.48143]
[1779891513739,39.85,74926.87,6.94,-0.24068,0.00023,10.48143]
[1779891513843,39.85,74927.56,6.94,-0.24052,0.00023,10.47768]
[1779891514818,39.85,74933.39,6.94,-0.23917,0.00023,10.44635]
[1779891516825,39.85,74942.49,6.94,-0.23706,0.00023,10.39714]
[1779891518857,39.85,74951.42,6.94,-0.23501,0.00023,10.34855]
[1779891523769,39.85,74952.75,6.94,-0.23469,0.00023,10.34115]
[1779891523887,39.85,74958.05,6.94,-0.23348,0.00023,10.31227]
[1779891524585,39.85,74958.05,6.94,-0.23348,0.00023,10.31227]
[1779891524826,39.85,74967.46,6.94,-0.23134,0.00023,10.2608]
[1779891529836,39.85,74970.42,6.94,-0.23066,0.00023,10.24441]
[1779891530092,39.85,74972.66,6.94,-0.23015,0.00023,10.23207]
[1779891530870,39.85,74979.53,6.94,-0.2286,0.00023,10.19418]
[1779891531385,39.85,74985.46,6.94,-0.22726,0.00022,10.16137]
[1779891536102,39.84,74983.91,6.94,-0.2276,0.00022,10.16981]
[1779891536113,39.84,74983.91,6.94,-0.2276,0.00022,10.16981]
[1779891536887,39.84,74978.53,6.94,-0.22881,0.00023,10.19949]
[1779891540850,39.84,74985.19,6.94,-0.22731,0.00022,10.16275]
[1779891543874,39.84,74990.81,6.94,-0.22605,0.00022,10.13157]
[1779891544906,39.84,74996.02,6.94,-0.22488,0.00022,10.10262]
[1779891546508,39.84,74997.5,6.94,-0.22455,0.00022,10.09439]
[1779891546518,39.84,74997.5,6.94,-0.22455,0.00022,10.09439]
[1779891546828,39.84,74996.36,6.94,-0.22481,0.00022,10.10073]
[1779891548473,39.84,74988.64,6.94,-0.22653,0.00022,10.1435]
[1779891549872,39.84,74982.78,6.94,-0.22785,0.00023,10.17585]
[1779891551910,39.84,74982.78,6.94,-0.22784,0.00023,10.17578]
[1779891552791,39.84,74986.71,6.94,-0.22696,0.00022,10.15393]
[1779891557539,39.84,74981.39,6.94,-0.22814,0.00023,10.18305]
[1779891558846,39.84,74974.89,6.94,-0.22961,0.00023,10.21878]
[1779891559257,39.84,74974.89,6.94,-0.22961,0.00023,10.21878]
[1779891559281,39.84,74974.89,6.94,-0.22961,0.00023,10.21878]
[1779891561698,39.84,74982.7,6.94,-0.22783,0.00023,10.1754]
[1779891564590,39.84,74988.23,6.94,-0.22658,0.00022,10.14462]
[1779891565595,39.84,74995.15,6.94,-0.22503,0.00022,10.10623]
[1779891568720,39.84,75001.06,6.94,-0.22371,0.00022,10.07342]
[1779891569879,39.84,75001.06,6.94,-0.22371,0.00022,10.07342]
[1779891569888,39.84,75001.06,6.94,-0.22371,0.00022,10.07342]
[1779891569987,39.84,75005.15,6.94,-0.2228,0.00022,10.05066]
[1779891573651,39.83,75009.23,6.94,-0.22178,0.00022,10.02013]
[1779891577680,39.83,75004.26,6.94,-0.22287,0.00022,10.04755]
[1779891582726,39.83,75004.05,6.94,-0.22292,0.00022,10.04886]
[1779891582810,39.83,75009.66,6.94,-0.22168,0.00022,10.01754]
[1779891584077,39.83,75012.92,6.94,-0.22096,0.00022,9.9993]
[1779891584093,39.83,75012.92,6.94,-0.22096,0.00022,9.9993]
[1779891584502,39.83,75012.92,6.94,-0.22096,0.00022,9.9993]
[1779891584514,39.83,75012.92,6.94,-0.22096,0.00022,9.9993]
[1779891584563,39.83,75012.92,6.94,-0.22096,0.00022,9.9993]
[1779891584805,39.83,75020.3,6.94,-0.21933,0.00022,9.95797]
[1779891586743,39.83,75026.45,6.94,-0.21797,0.00022,9.92323]
[1779891587391,39.83,75026.45,6.94,-0.21797,0.00022,9.92323]
[1779891587418,39.83,75026.45,6.94,-0.21797,0.00022,9.92323]
[1779891587749,39.83,75027.8,6.94,-0.21767,0.00022,9.91556]
[1779891589022,39.83,75029.72,6.94,-0.21725,0.00022,9.90468]
[1779891589056,39.83,75029.72,6.94,-0.21725,0.00022,9.90468]
[1779891589763,39.83,75031.81,6.94,-0.21679,0.00022,9.89284]
[1779891590930,39.83,75031.81,6.94,-0.21679,0.00022,9.89284]
[1779891591981,39.83,75042.77,6.94,-0.2144,0.00022,9.83081]
[1779891593794,39.83,75048.08,6.94,-0.21324,0.00022,9.80065]
[1779891595042,39.83,75051.36,6.94,-0.21253,0.00022,9.78201]
[1779891595081,39.83,75051.36,6.94,-0.21253,0.00022,9.78201]
[1779891595806,39.83,75054.26,6.94,-0.21191,0.00022,9.7656]
[1779891597821,39.83,75047.35,6.94,-0.21341,0.00022,9.80503]
[1779891602858,39.83,75046.22,6.94,-0.21365,0.00022,9.81129]
[1779891605885,39.83,75052.94,6.94,-0.21219,0.00022,9.77296]
[1779891610916,39.83,75050.9,6.94,-0.21264,0.00022,9.78491]
[1779891611946,39.83,75042.73,6.94,-0.21441,0.00022,9.83125]
[1779891614031,39.83,74960.1,6.94,-0.23283,0.00023,10.2916]
[1779891614255,39.83,74960.1,6.94,-0.23283,0.00023,10.2916]
[1779891614812,39.83,74960.1,6.94,-0.23283,0.00023,10.2916]
[1779891615044,39.83,74934.48,6.94,-0.23871,0.00023,10.43055]
[1779891615097,39.83,74934.48,6.94,-0.23871,0.00023,10.43055]
[1779891615174,39.83,74934.48,6.94,-0.23871,0.00023,10.43055]
[1779891615855,39.83,74934.48,6.94,-0.23871,0.00023,10.43055]
[1779891616016,39.83,74935.08,6.94,-0.23857,0.00023,10.42731]
[1779891616865,39.83,74935.08,6.94,-0.23857,0.00023,10.42731]
[1779891617023,39.83,74950.36,6.94,-0.23502,0.00023,10.34381]
[1779891617335,39.83,74950.36,6.94,-0.23502,0.00023,10.34381]
[1779891617727,39.83,74950.36,6.94,-0.23502,0.00023,10.34381]
[1779891618037,39.82,74950.64,6.94,-0.23494,0.00023,10.34199]
[1779891618356,39.82,74950.64,6.94,-0.23494,0.00023,10.34199]
[1779891619037,39.82,74946.54,6.94,-0.23587,0.00023,10.36406]
[1779891619535,39.82,74946.54,6.94,-0.23587,0.00023,10.36406]
[1779891620042,39.82,74951.99,6.94,-0.23461,0.00023,10.33422]
[1779891622059,39.82,74946.95,6.94,-0.23576,0.00023,10.36134]
[1779891623820,39.82,74945.08,6.94,-0.23618,0.00023,10.37126]
[1779891623847,39.82,74945.08,6.94,-0.23618,0.00023,10.37126]
[1779891624077,39.82,74948.39,6.94,-0.23541,0.00023,10.35306]
[1779891625755,39.81,74944.79,6.94,-0.23623,0.00023,10.37239]
[1779891626097,39.81,74945.97,6.94,-0.23594,0.00023,10.36568]
[1779891628095,39.81,74955.16,6.94,-0.23383,0.00023,10.31544]
[1779891632359,39.81,74958.14,6.94,-0.23303,0.00023,10.29145]
[1779891632990,39.81,74954.41,6.94,-0.23388,0.00023,10.31181]
[1779891633882,39.81,74954.41,6.94,-0.23388,0.00023,10.31181]
[1779891634011,39.81,74954.41,6.94,-0.23388,0.00023,10.31181]
[1779891634057,39.81,74936.81,6.94,-0.23792,0.00023,10.40724]
[1779891635716,39.81,74936.81,6.94,-0.23792,0.00023,10.40724]
[1779891635749,39.81,74936.81,6.94,-0.23792,0.00023,10.40724]
[1779891636011,39.81,74936.81,6.94,-0.23792,0.00023,10.40724]
[1779891636117,39.81,74921.88,6.94,-0.24138,0.00023,10.4874]
[1779891636933,39.81,74921.88,6.94,-0.24138,0.00023,10.4874]
[1779891636944,39.8,74914.9,6.94,-0.24301,0.00023,10.52469]
[1779891637889,39.8,74910.45,6.94,-0.24405,0.00023,10.54835]
[1779891640065,39.8,74910.45,6.94,-0.24405,0.00023,10.54835]
[1779891641033,39.8,74900.65,6.94,-0.24634,0.00024,10.60008]
[1779891641238,39.8,74900.65,6.94,-0.24634,0.00024,10.60008]
[1779891641268,39.8,74900.65,6.94,-0.24634,0.00024,10.60008]
[1779891641634,39.8,74893.32,6.94,-0.24807,0.00024,10.6388]
[1779891643267,39.8,74900.37,6.94,-0.24639,0.00024,10.60127]
[1779891644225,39.8,74900.37,6.94,-0.24639,0.00024,10.60115]
[1779891645854,39.8,74895.33,6.94,-0.24756,0.00024,10.6275]
[1779891648700,39.79,74896.53,6.94,-0.24727,0.00024,10.621]
[1779891649147,39.79,74898.06,6.94,-0.2469,0.00024,10.61265]
[1779891650117,39.79,74892.28,6.94,-0.24826,0.00024,10.64307]
[1779891651071,39.79,74887.54,6.94,-0.24938,0.00024,10.66791]
[1779891653143,39.79,74895.0,6.94,-0.24761,0.00024,10.62847]
[1779891654117,39.79,74901.26,6.94,-0.24613,0.00024,10.59535]
[1779891658037,39.79,74894.2,6.94,-0.24779,0.00024,10.63248]
[1779891659103,39.79,74889.87,6.94,-0.24881,0.00024,10.65521]
[1779891660081,39.79,74882.47,6.94,-0.25056,0.00024,10.69393]
[1779891661806,39.79,74876.27,6.94,-0.25203,0.00024,10.7262]
[1779891663254,39.78,74869.56,6.94,-0.25363,0.00024,10.76105]
[1779891666254,39.78,74861.53,6.94,-0.25555,0.00024,10.80236]
[1779891666693,39.78,74861.53,6.94,-0.25555,0.00024,10.80236]
[1779891667224,39.78,74864.95,6.94,-0.25472,0.00024,10.78463]
[1779891667950,39.78,74864.95,6.94,-0.25472,0.00024,10.78463]
[1779891667963,39.78,74864.95,6.94,-0.25472,0.00024,10.78463]
[1779891667995,39.78,74864.95,6.94,-0.25472,0.00024,10.78463]
[1779891668092,39.78,74868.94,6.94,-0.25377,0.00024,10.76394]
[1779891671111,39.78,74892.78,6.94,-0.24808,0.00024,10.63894]
[1779891674125,39.78,74901.2,6.94,-0.24608,0.00024,10.59429]
[1779891677038,39.78,74894.18,6.94,-0.24773,0.00024,10.63129]
[1779891679068,39.78,74887.44,6.94,-0.24933,0.00024,10.66666]
[1779891681028,39.78,74882.38,6.94,-0.25053,0.00024,10.69319]
[1779891684787,39.77,74875.44,6.94,-0.25218,0.00024,10.72931]
[1779891687981,39.77,74861.71,6.94,-0.25546,0.00024,10.80048]
[1779891691817,39.77,74869.29,6.94,-0.25354,0.00024,10.75379]
[1779891692594,39.77,74877.46,6.94,-0.25158,0.00024,10.71123]
[1779891696231,39.77,74866.41,6.94,-0.25421,0.00024,10.76848]
[1779891700060,39.77,74874.93,6.94,-0.25216,0.00024,10.72391]
[1779891704660,39.77,74879.24,6.94,-0.25113,0.00024,10.70123]
[1779891709817,39.76,74877.27,6.94,-0.25158,0.00024,10.7112]
[1779891712750,39.76,74860.96,6.94,-0.25549,0.00024,10.79588]
[1779891717134,39.76,74855.1,6.94,-0.25689,0.00024,10.82592]
[1779891722142,39.76,74855.83,6.94,-0.25671,0.00024,10.82209]
[1779891727963,39.76,74858.44,6.94,-0.25608,0.00024,10.80866]
[1779891734068,39.76,74859.86,6.94,-0.25573,0.00024,10.80101]
[1779891734319,39.76,74855.18,6.94,-0.25686,0.00024,10.82517]
[1779891739907,39.76,74853.27,6.94,-0.25731,0.00024,10.83487]
[1779891742565,39.76,74854.97,6.94,-0.2569,0.00024,10.826]
[1779891743261,39.76,74854.77,6.94,-0.25694,0.00024,10.82701]
[1779891745290,39.76,74850.21,6.94,-0.25804,0.00024,10.85041]
[1779891747035,39.76,74848.45,6.94,-0.25847,0.00024,10.85941]
[1779891747302,39.75,74848.21,6.94,-0.25852,0.00024,10.8606]
[1779891752310,39.75,74833.56,6.94,-0.26198,0.00024,10.92795]
[1779891753262,39.75,74822.57,6.94,-0.26467,0.00025,10.98337]
[1779891754289,39.75,74813.7,6.94,-0.26685,0.00025,11.02786]
[1779891754695,39.75,74813.7,6.94,-0.26685,0.00025,11.02786]
[1779891755334,39.75,74801.92,6.94,-0.26976,0.00025,11.08651]
[1779891756312,39.75,74797.66,6.94,-0.27082,0.00025,11.10753]
[1779891757299,39.75,74797.66,6.94,-0.27082,0.00025,11.10753]
[1779891758345,39.75,74803.23,6.94,-0.26943,0.00025,11.07977]
[1779891762268,39.75,74797.8,6.94,-0.27076,0.00025,11.10627]
[1779891765343,39.74,74786.14,6.94,-0.27365,0.00025,11.16334]
[1779891767313,39.74,74780.99,6.94,-0.27493,0.00025,11.18833]
[1779891770349,39.74,74775.32,6.94,-0.27634,0.00025,11.21566]
[1779891773305,39.74,74786.91,6.94,-0.27342,0.00025,11.15893]
[1779891774317,39.74,74794.11,6.94,-0.27163,0.00025,11.12358]
[1779891775353,39.74,74800.64,6.94,-0.27,0.00025,11.09123]
[1779891776378,39.74,74804.97,6.94,-0.26892,0.00025,11.06957]
[1779891778386,39.73,74810.6,6.94,-0.26752,0.00025,11.04138]
[1779891778629,39.73,74810.6,6.94,-0.26752,0.00025,11.04138]
[1779891778640,39.73,74810.6,6.94,-0.26752,0.00025,11.04138]
[1779891779408,39.73,74809.97,6.94,-0.26767,0.00025,11.04447]
[1779891783389,39.73,74815.73,6.94,-0.26624,0.00025,11.01549]
[1779891783578,39.73,74815.73,6.94,-0.26624,0.00025,11.01549]
[1779891784316,39.73,74814.6,6.94,-0.26652,0.00025,11.02114]
[1779891785347,39.73,74804.16,6.94,-0.2691,0.00025,11.07318]
[1779891786329,39.73,74798.46,6.94,-0.27051,0.00025,11.10135]
[1779891789361,39.73,74805.51,6.94,-0.26875,0.00025,11.06614]
[1779891791415,39.73,74809.86,6.94,-0.26767,0.00025,11.04439]
[1779891791717,39.73,74809.86,6.94,-0.26767,0.00025,11.04439]
[1779891791726,39.73,74809.86,6.94,-0.26767,0.00025,11.04439]
[1779891792397,39.73,74810.67,6.94,-0.26747,0.00025,11.04038]
[1779891793719,39.73,74811.33,6.94,-0.26731,0.00025,11.03711]
[1779891794308,39.73,74811.77,6.94,-0.2672,0.00025,11.0349]
[1779891795424,39.73,74802.94,6.94,-0.26938,0.00025,11.07882]
[1779891795789,39.73,74802.94,6.94,-0.26938,0.00025,11.07882]
[1779891796427,39.73,74792.26,6.94,-0.27204,0.00025,11.1316]
[1779891797532,39.73,74789.64,6.94,-0.27269,0.00025,11.14437]
[1779891797559,39.73,74789.64,6.94,-0.27269,0.00025,11.14437]
[1779891798375,39.73,74795.74,6.94,-0.27116,0.00025,11.11424]
[1779891800335,39.72,74795.74,6.94,-0.27116,0.00025,11.1142]
[1779891800350,39.72,74794.79,6.94,-0.27139,0.00025,11.11885]
[1779891800911,39.72,74794.79,6.94,-0.27139,0.00025,11.11885]
[1779891801358,39.72,74796.51,6.94,-0.27096,0.00025,11.11028]
[1779891806392,39.72,74794.26,6.94,-0.27151,0.00025,11.12125]
[1779891807398,39.72,74787.47,6.94,-0.27321,0.00025,11.15463]
[1779891812433,39.72,74790.63,6.94,-0.27233,0.00025,11.13204]
[1779891817015,39.72,74786.22,6.94,-0.27343,0.00025,11.15372]
[1779891822503,39.72,74782.43,6.94,-0.27438,0.00025,11.1722]
[1779891827538,39.72,74784.51,6.94,-0.27385,0.00025,11.16197]
[1779891832459,39.72,74784.13,6.94,-0.27395,0.00025,11.16379]
[1779891832515,39.72,74784.88,6.94,-0.27376,0.00025,11.16011]
[1779891833009,39.72,74792.97,6.94,-0.27174,0.00025,11.1204]
[1779891834189,39.72,74792.97,6.94,-0.27174,0.00025,11.1204]
[1779891834208,39.72,74802.17,6.94,-0.26946,0.00025,11.07498]
[1779891839326,39.72,74803.65,6.94,-0.26909,0.00025,11.06761]
[1779891839905,39.72,74799.69,6.94,-0.27007,0.00025,11.08715]
[1779891839911,39.72,74799.69,6.94,-0.27007,0.00025,11.08715]
[1779891840463,39.72,74798.87,6.94,-0.27027,0.00025,11.09115]
[1779891842402,39.72,74792.92,6.94,-0.27174,0.00025,11.12036]
[1779891842554,39.72,74792.92,6.94,-0.27174,0.00025,11.12036]
[1779891843369,39.72,74792.2,6.94,-0.27192,0.00025,11.1239]
[1779891844436,39.72,74785.28,6.94,-0.27365,0.00025,11.15788]
[1779891845457,39.72,74779.27,6.94,-0.27515,0.00025,11.18723]
[1779891846454,39.72,74773.73,6.94,-0.27654,0.00025,11.21413]
[1779891846937,39.72,74773.73,6.94,-0.27654,0.00025,11.21413]
[1779891847401,39.72,74774.98,6.94,-0.27622,0.00025,11.20803]
[1779891852446,39.72,74776.16,6.94,-0.27592,0.00025,11.20215]
[1779891856907,39.71,74774.18,6.94,-0.27641,0.00025,11.21153]
[1779891857408,39.71,74770.53,6.94,-0.27732,0.00025,11.22916]
[1779891860379,39.71,74766.16,6.94,-0.27841,0.00025,11.25002]
[1779891865422,39.71,74766.08,6.94,-0.27842,0.00025,11.25018]
[1779891868506,39.71,74770.38,6.94,-0.27733,0.00025,11.22928]
[1779891873522,39.71,74772.91,6.94,-0.2766,0.00025,11.20983]
[1779891877456,39.71,74778.58,6.94,-0.27518,0.00025,11.18238]
[1779891878395,39.71,74784.03,6.94,-0.27381,0.00025,11.15582]
[1779891880423,39.71,74789.02,6.94,-0.27257,0.00025,11.13145]
[1779891882811,39.71,74788.38,6.94,-0.27274,0.00025,11.13468]
[1779891886547,39.71,74781.65,6.94,-0.27443,0.00025,11.16789]
[1779891888486,39.71,74773.97,6.94,-0.27637,0.00025,11.2054]
[1779891893514,39.72,74770.57,6.94,-0.27723,0.00025,11.22199]
[1779891898541,39.72,74771.84,6.94,-0.27692,0.00025,11.21599]
[1779891901912,39.72,74772.74,6.94,-0.27669,0.00025,11.21173]
[1779891901917,39.72,74772.74,6.94,-0.27669,0.00025,11.21173]
[1779891901945,39.72,74772.74,6.94,-0.27669,0.00025,11.21173]
[1779891906232,39.72,74777.34,6.94,-0.27555,0.00025,11.18952]
[1779891908364,39.72,74780.97,6.94,-0.27464,0.00025,11.17195]
[1779891908418,39.72,74780.97,6.94,-0.27464,0.00025,11.17195]
[1779891908450,39.72,74785.48,6.94,-0.27351,0.00025,11.14997]
[1779891909375,39.72,74780.88,6.94,-0.27467,0.00025,11.17251]
[1779891910702,39.72,74780.85,6.94,-0.27468,0.00025,11.1728]
[1779891910769,39.72,74780.85,6.94,-0.27468,0.00025,11.1728]
[1779891911143,39.72,74780.85,6.94,-0.27468,0.00025,11.1728]
[1779891914208,39.73,74786.7,6.94,-0.27323,0.00025,11.14439]
[1779891920206,39.73,74787.31,6.94,-0.2731,0.00025,11.14191]
[1779891924279,39.73,74796.47,6.94,-0.27084,0.00025,11.09722]
[1779891927130,39.74,74800.08,6.94,-0.26995,0.00025,11.07964]
[1779891927134,39.74,74800.08,6.94,-0.26995,0.00025,11.07964]
[1779891927175,39.74,74800.08,6.94,-0.26995,0.00025,11.07964]
[1779891927517,39.74,74814.58,6.94,-0.26638,0.00025,11.00773]
[1779891930325,39.74,74824.33,6.94,-0.264,0.00025,10.95917]
[1779891932540,39.74,74811.33,6.94,-0.26711,0.00025,11.01736]
[1779891934260,39.74,74811.69,6.94,-0.26703,0.00025,11.01556]
[1779891934309,39.74,74812.79,6.94,-0.26675,0.00025,11.01003]
[1779891939349,39.74,74810.96,6.94,-0.2672,0.00025,11.0191]
[1779891941746,39.74,74810.47,6.94,-0.26732,0.00025,11.02153]
[1779891942374,39.74,74808.39,6.94,-0.26784,0.00025,11.03197]
[1779891947410,39.74,74808.21,6.94,-0.26788,0.00025,11.03275]
[1779891952442,39.74,74803.77,6.94,-0.26897,0.00025,11.05465]
[1779891954491,39.74,74797.25,6.94,-0.27058,0.00025,11.08685]
[1779891957312,39.74,74797.68,6.94,-0.27047,0.00025,11.08465]
[1779891957478,39.74,74791.02,6.94,-0.27212,0.00025,11.11738]
[1779891958486,39.74,74785.26,6.94,-0.27356,0.00025,11.14557]
[1779891963521,39.74,74783.11,6.94,-0.27409,0.00025,11.15592]
[1779891967558,39.74,74795.57,6.94,-0.27098,0.00025,11.0947]
[1779891969562,39.74,74806.24,6.94,-0.26833,0.00025,11.04183]
[1779891972208,39.74,74806.68,6.94,-0.26823,0.00025,11.0398]
[1779891972584,39.74,74793.13,6.94,-0.27159,0.00025,11.10686]
[1779891973622,39.74,74784.98,6.94,-0.27362,0.00025,11.1468]
[1779891978627,39.74,74780.02,6.94,-0.27486,0.00025,11.17093]
[1779891979130,39.74,74780.02,6.94,-0.27486,0.00025,11.17093]
[1779891979633,39.74,74778.48,6.94,-0.27524,0.00025,11.17839]
[1779891984901,39.73,74778.08,6.94,-0.27534,0.00025,11.18014]
[1779891990710,39.73,74777.04,6.94,-0.27559,0.00025,11.18506]
[1779891995744,39.73,74778.95,6.94,-0.27503,0.00025,11.16888]
[1779892000055,39.74,74783.66,6.94,-0.27386,0.00025,11.14603]
[1779892002849,39.74,74787.45,6.94,-0.27291,0.00025,11.12749]
[1779892002895,39.74,74787.45,6.94,-0.27291,0.00025,11.12749]
[1779892002910,39.74,74787.45,6.94,-0.27291,0.00025,11.12749]
[1779892002917,39.74,74779.76,6.94,-0.27484,0.00025,11.16513]
[1779892005206,39.74,74779.76,6.94,-0.27484,0.00025,11.16514]
[1779892005413,39.74,74780.0,6.94,-0.27478,0.00025,11.16396]
[1779892005790,39.74,74780.0,6.94,-0.27478,0.00025,11.16396]
[1779892005816,39.74,74780.0,6.94,-0.27478,0.00025,11.16396]
[1779892005884,39.74,74782.65,6.94,-0.27411,0.00025,11.15099]
[1779892007224,39.74,74782.65,6.94,-0.27411,0.00025,11.15099]
[1779892007238,39.74,74784.28,6.94,-0.2737,0.00025,11.14304]
[1779892012967,39.74,74786.04,6.94,-0.27327,0.00025,11.13458]
[1779892016324,39.74,74782.05,6.94,-0.27428,0.00025,11.15424]
[1779892016651,39.74,74776.01,6.94,-0.2758,0.00025,11.18381]
[1779892021676,39.74,74773.09,6.94,-0.27655,0.00025,11.19835]
[1779892022546,39.75,74770.01,6.94,-0.27733,0.00025,11.21334]
[1779892022608,39.75,74765.34,6.94,-0.27852,0.00025,11.23593]
[1779892025516,39.75,74764.44,6.94,-0.27874,0.00025,11.24029]
[1779892025524,39.75,74764.44,6.94,-0.27874,0.00025,11.24029]
[1779892025638,39.75,74767.45,6.94,-0.27799,0.00025,11.22582]
[1779892028668,39.75,74772.34,6.94,-0.27676,0.00025,11.20231]
[1779892029618,39.75,74777.06,6.94,-0.27558,0.00025,11.1795]
[1779892031415,39.75,74777.19,6.94,-0.27554,0.00025,11.17887]
[1779892031611,39.75,74773.7,6.94,-0.27643,0.00025,11.19601]
[1779892036295,39.75,74772.84,6.94,-0.27666,0.00025,11.20039]
[1779892036643,39.75,74767.29,6.94,-0.27806,0.00025,11.22732]
[1779892041667,39.76,74767.12,6.94,-0.27812,0.00025,11.2284]
[1779892042655,39.76,74759.03,6.94,-0.28017,0.00025,11.26733]
[1779892043013,39.76,74759.03,6.94,-0.28017,0.00025,11.26733]
[1779892043591,39.76,74761.02,6.94,-0.27967,0.00025,11.25784]
[1779892048447,39.76,74759.92,6.94,-0.27995,0.00025,11.26319]
[1779892048460,39.76,74759.92,6.94,-0.27995,0.00025,11.26319]
[1779892048704,39.76,74759.32,6.94,-0.2801,0.00025,11.26608]
[1779892053710,39.76,74755.78,6.94,-0.28091,0.00025,11.27593]
[1779892057642,39.76,74724.77,6.94,-0.28883,0.00026,11.42168]
[1779892058488,39.76,74724.77,6.94,-0.28883,0.00026,11.42168]
[1779892058702,39.76,74724.77,6.94,-0.28883,0.00026,11.42168]
[1779892058697,39.76,74706.88,6.94,-0.29345,0.00026,11.50391]
[1779892058727,39.76,74706.88,6.94,-0.29345,0.00026,11.50391]
[1779892059228,39.76,74706.88,6.94,-0.29345,0.00026,11.50391]
[1779892059441,39.76,74706.88,6.94,-0.29345,0.00026,11.50391]
[1779892059470,39.76,74714.71,6.94,-0.29143,0.00026,11.46818]
[1779892060439,39.76,74714.71,6.94,-0.29143,0.00026,11.46818]
[1779892060494,39.76,74714.71,6.94,-0.29143,0.00026,11.46818]
[1779892060564,39.76,74714.71,6.94,-0.29143,0.00026,11.46818]
[1779892060702,39.76,74714.71,6.94,-0.29143,0.00026,11.46818]
[1779892060683,39.76,74727.34,6.94,-0.28817,0.00026,11.40989]
[1779892061147,39.76,74727.34,6.94,-0.28817,0.00026,11.40989]
[1779892061183,39.76,74727.34,6.94,-0.28817,0.00026,11.40989]
[1779892061716,39.76,74727.34,6.94,-0.28817,0.00026,11.40989]
[1779892061289,39.76,74744.44,6.94,-0.2838,0.00025,11.32976]
[1779892061753,39.76,74744.44,6.94,-0.2838,0.00025,11.32976]
[1779892062720,39.76,74752.91,6.94,-0.28164,0.00025,11.28953]
[1779892067364,39.76,74756.79,6.94,-0.28065,0.00025,11.27104]
[1779892067704,39.76,74755.59,6.94,-0.28096,0.00025,11.27675]
[1779892072727,39.76,74752.19,6.94,-0.28181,0.00025,11.29284]
[1779892073704,39.76,74757.28,6.94,-0.28052,0.00025,11.26854]
[1779892074961,39.76,74753.79,6.94,-0.2814,0.00025,11.28518]
[1779892075659,39.76,74742.92,6.94,-0.28417,0.00026,11.33666]
[1779892076109,39.76,74742.92,6.94,-0.28417,0.00026,11.33666]
[1779892076225,39.76,74742.92,6.94,-0.28417,0.00026,11.33666]
[1779892076634,39.76,74708.11,6.94,-0.29312,0.00026,11.49804]
[1779892077273,39.76,74708.11,6.94,-0.29312,0.00026,11.49804]
[1779892077592,39.76,74708.11,6.94,-0.29312,0.00026,11.49804]
[1779892077635,39.76,74689.14,6.94,-0.29805,0.00026,11.5837]
[1779892078658,39.76,74690.54,6.94,-0.29769,0.00026,11.57753]
[1779892079276,39.76,74690.54,6.94,-0.29769,0.00026,11.57753]
[1779892079402,39.76,74690.94,6.94,-0.29758,0.00026,11.57571]
[1779892079860,39.76,74690.94,6.94,-0.29758,0.00026,11.57571]
[1779892080146,39.76,74690.94,6.94,-0.29758,0.00026,11.57571]
[1779892080251,39.76,74690.94,6.94,-0.29758,0.00026,11.57571]
[1779892080630,39.76,74687.63,6.94,-0.29845,0.00026,11.59051]
[1779892082159,39.76,74687.63,6.94,-0.29845,0.00026,11.59057]
[1779892082198,39.76,74687.63,6.94,-0.29845,0.00026,11.59057]
[1779892082428,39.76,74688.8,6.94,-0.29815,0.00026,11.5854]
[1779892083440,39.76,74693.09,6.94,-0.29703,0.00026,11.56626]
[1779892085458,39.76,74692.58,6.94,-0.29717,0.00026,11.56853]
[1779892085619,39.76,74694.4,6.94,-0.29669,0.00026,11.56039]
[1779892086364,39.76,74694.4,6.94,-0.29669,0.00026,11.56039]
[1779892086535,39.76,74694.4,6.94,-0.2967,0.00026,11.56045]
[1779892089548,39.76,74698.49,6.94,-0.29564,0.00026,11.54212]
[1779892091562,39.77,74706.74,6.94,-0.2935,0.00026,11.50488]
[1779892093708,39.77,74706.8,6.94,-0.29349,0.00026,11.5046]
[1779892094584,39.77,74709.46,6.94,-0.2928,0.00026,11.4926]
[1779892096912,39.77,74708.35,6.94,-0.2931,0.00026,11.49774]
[1779892096921,39.77,74708.35,6.94,-0.2931,0.00026,11.49774]
[1779892097605,39.77,74707.77,6.94,-0.29325,0.00026,11.50043]
[1779892101634,39.77,74716.16,6.94,-0.29109,0.00026,11.4623]
[1779892105666,39.78,74710.9,6.94,-0.29247,0.00026,11.48672]
[1779892107675,39.78,74703.79,6.94,-0.29432,0.00026,11.51919]
[1779892108129,39.78,74703.79,6.94,-0.29432,0.00026,11.51919]
[1779892108681,39.78,74700.61,6.94,-0.29514,0.00026,11.5336]
[1779892111840,39.78,74700.56,6.94,-0.29507,0.00026,11.52684]
[1779892117668,39.78,74701.98,6.94,-0.29472,0.00026,11.52065]
[1779892121825,39.78,74702.62,6.94,-0.29457,0.00026,11.51807]
[1779892121934,39.78,74702.62,6.94,-0.29457,0.00026,11.51807]
[1779892121946,39.78,74702.62,6.94,-0.29457,0.00026,11.51807]
[1779892122784,39.79,74701.07,6.94,-0.29498,0.00026,11.52514]
[1779892127818,39.79,74699.74,6.94,-0.29534,0.00026,11.53144]
[1779892129159,39.79,74703.99,6.94,-0.29423,0.00026,11.51222]
[1779892130839,39.79,74713.73,6.94,-0.29172,0.00026,11.46798]
[1779892131845,39.79,74719.25,6.94,-0.2903,0.00026,11.44272]
[1779892132918,39.79,74719.25,6.94,-0.2903,0.00026,11.44272]
[1779892132934,39.79,74719.25,6.94,-0.2903,0.00026,11.44272]
[1779892132959,39.79,74719.25,6.94,-0.2903,0.00026,11.44272]
[1779892133491,39.79,74719.25,6.94,-0.2903,0.00026,11.44272]
[1779892133547,39.79,74712.45,6.94,-0.29207,0.00026,11.47415]
[1779892136278,39.79,74710.53,6.94,-0.29256,0.00026,11.48292]
[1779892136298,39.79,74709.73,6.94,-0.29277,0.00026,11.48662]
[1779892141689,39.8,74708.58,6.94,-0.29308,0.00026,11.49208]
[1779892142739,39.8,74705.59,6.94,-0.29387,0.00026,11.5058]
[1779892142768,39.8,74705.59,6.94,-0.29387,0.00026,11.5058]
[1779892142813,39.8,74695.57,6.94,-0.29647,0.00026,11.55117]
[1779892142980,39.8,74695.57,6.94,-0.29647,0.00026,11.55117]
[1779892143202,39.8,74687.81,6.94,-0.2985,0.00026,11.58587]
[1779892143945,39.8,74687.81,6.94,-0.2985,0.00026,11.58587]
[1779892144048,39.8,74684.91,6.94,-0.29925,0.00026,11.59877]
[1779892145946,39.8,74680.4,6.94,-0.30044,0.00026,11.61889]
[1779892147217,39.8,74680.4,6.94,-0.30044,0.00026,11.61889]
[1779892147777,39.8,74680.03,6.94,-0.30055,0.00026,11.62064]
[1779892149194,39.8,74680.79,6.94,-0.30035,0.00026,11.61734]
[1779892149300,39.81,74680.57,6.94,-0.30041,0.00026,11.61837]
[1779892152707,39.81,74676.43,6.94,-0.30151,0.00026,11.63682]
[1779892153010,39.81,74676.43,6.94,-0.30151,0.00026,11.63682]
[1779892153520,39.81,74676.43,6.94,-0.30151,0.00026,11.63682]
[1779892153637,39.81,74676.43,6.94,-0.30151,0.00026,11.63682]
[1779892153662,39.81,74676.86,6.94,-0.3014,0.00026,11.63496]
[1779892153843,39.81,74676.86,6.94,-0.3014,0.00026,11.63496]
[1779892154271,39.81,74676.86,6.94,-0.3014,0.00026,11.63496]
[1779892154421,39.81,74676.86,6.94,-0.3014,0.00026,11.63496]
[1779892154700,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155010,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155334,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155421,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155721,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155753,39.81,74699.01,6.94,-0.29561,0.00026,11.53629]
[1779892155822,39.81,74721.61,6.94,-0.28977,0.00026,11.43329]
[1779892156015,39.81,74721.61,6.94,-0.28977,0.00026,11.43329]
[1779892156078,39.81,74732.94,6.94,-0.28686,0.00026,11.38078]
[1779892157063,39.81,74733.49,6.94,-0.28673,0.00026,11.37837]
[1779892159150,39.81,74735.05,6.94,-0.28633,0.00026,11.37109]
[1779892159162,39.81,74735.05,6.94,-0.28633,0.00026,11.37109]
[1779892159458,39.81,74735.05,6.94,-0.28633,0.00026,11.37109]
[1779892159476,39.81,74735.05,6.94,-0.28633,0.00026,11.37109]
[1779892159526,39.81,74746.77,6.94,-0.28335,0.00025,11.31623]
[1779892163069,39.81,74746.27,6.94,-0.28348,0.00025,11.31868]
[1779892163136,39.81,74749.38,6.94,-0.28269,0.00025,11.30399]
[1779892168138,39.81,74744.41,6.94,-0.28396,0.00025,11.32752]
[1779892173178,39.81,74744.95,6.94,-0.28373,0.00025,11.31788]
[1779892174181,39.81,74749.12,6.94,-0.28267,0.00025,11.2982]
[1779892176232,39.81,74754.53,6.94,-0.2813,0.00025,11.27257]
[1779892180411,39.81,74745.38,6.94,-0.28363,0.00025,11.31595]
[1779892186303,39.82,74744.01,6.94,-0.28398,0.00025,11.3225]
[1779892190293,39.82,74751.05,6.94,-0.28219,0.00025,11.28927]
[1779892191299,39.82,74755.29,6.94,-0.28112,0.00025,11.26916]
[1779892192476,39.82,74760.19,6.94,-0.27988,0.00025,11.24585]
[1779892193619,39.82,74769.95,6.94,-0.27742,0.00025,11.19903]
[1779892194407,39.82,74775.91,6.94,-0.27592,0.00025,11.17027]
[1779892195577,39.82,74775.91,6.94,-0.27592,0.00025,11.17027]
[1779892195804,39.82,74778.23,6.94,-0.27534,0.00025,11.15908]
[1779892197793,39.82,74769.77,6.94,-0.27747,0.00025,11.2]
[1779892202815,39.82,74769.62,6.94,-0.27751,0.00025,11.20069]
[1779892205077,39.82,74770.92,6.94,-0.27718,0.00025,11.1944]
[1779892205085,39.82,74770.92,6.94,-0.27718,0.00025,11.1944]
[1779892205876,39.82,74774.17,6.94,-0.27636,0.00025,11.17868]
[1779892206634,39.82,74787.21,6.94,-0.27309,0.00025,11.11523]
[1779892207109,39.82,74787.21,6.94,-0.27309,0.00025,11.11523]
[1779892207729,39.82,74809.2,6.94,-0.26762,0.00025,11.0067]
[1779892208025,39.82,74809.2,6.94,-0.26762,0.00025,11.0067]
[1779892208169,39.82,74809.2,6.94,-0.26762,0.00025,11.0067]
[1779892208774,39.82,74809.2,6.94,-0.26762,0.00025,11.0067]
[1779892208789,39.82,74809.2,6.94,-0.26762,0.00025,11.0067]
[1779892208874,39.82,74820.01,6.94,-0.26496,0.00025,10.95276]
[1779892209102,39.82,74820.01,6.94,-0.26496,0.00025,10.95276]
[1779892209433,39.82,74825.79,6.94,-0.26354,0.00025,10.92368]
[1779892211886,39.82,74825.93,6.94,-0.26352,0.00025,10.92311]
[1779892211934,39.82,74823.17,6.94,-0.2642,0.00025,10.93711]
[1779892212455,39.82,74822.11,6.94,-0.26446,0.00025,10.94251]
[1779892213863,39.82,74822.11,6.94,-0.26446,0.00025,10.94251]
[1779892213867,39.82,74817.91,6.94,-0.2655,0.00025,10.96363]
[1779892219144,39.82,74821.37,6.94,-0.26466,0.00025,10.94648]
[1779892219575,39.82,74821.37,6.94,-0.26466,0.00025,10.94648]
[1779892219902,39.82,74811.65,6.94,-0.26705,0.00025,10.99521]
[1779892220877,39.83,74805.84,6.94,-0.2685,0.00025,11.02421]
[1779892222283,39.83,74803.54,6.94,-0.26906,0.00025,11.03562]
[1779892222335,39.83,74803.54,6.94,-0.26906,0.00025,11.03562]
[1779892225266,39.83,74802.18,6.94,-0.26942,0.00025,11.04264]
[1779892225885,39.83,74804.22,6.94,-0.26892,0.00025,11.03264]
[1779892226044,39.83,74804.22,6.94,-0.26892,0.00025,11.03264]
[1779892226093,39.83,74804.22,6.94,-0.26892,0.00025,11.03264]
[1779892226649,39.83,74812.73,6.94,-0.26682,0.00025,10.99042]
[1779892227890,39.83,74819.17,6.94,-0.26523,0.00025,10.95821]
[1779892230723,39.83,74824.84,6.94,-0.26385,0.00025,10.92991]
[1779892231557,39.83,74824.84,6.94,-0.26385,0.00025,10.92991]
[1779892231614,39.83,74824.84,6.94,-0.26385,0.00025,10.92991]
[1779892233821,39.83,74830.76,6.94,-0.2623,0.00024,10.89292]
[1779892236670,39.83,74839.68,6.94,-0.26014,0.00024,10.84787]
[1779892237243,39.83,74839.68,6.94,-0.26014,0.00024,10.84787]
[1779892237335,39.83,74839.68,6.94,-0.26014,0.00024,10.84787]
[1779892237355,39.83,74839.68,6.94,-0.26014,0.00024,10.84787]
[1779892237639,39.83,74839.53,6.94,-0.26017,0.00024,10.84863]
[1779892238647,39.84,74847.47,6.94,-0.25825,0.00024,10.80823]
[1779892241185,39.84,74849.3,6.94,-0.25781,0.00024,10.79897]
[1779892241226,39.84,74849.3,6.94,-0.25781,0.00024,10.79897]
[1779892241667,39.84,74853.59,6.94,-0.25677,0.00024,10.77695]
[1779892246792,39.84,74860.96,6.94,-0.255,0.00024,10.73906]
[1779892252744,39.84,74857.78,6.94,-0.25577,0.00024,10.75563]
[1779892256861,39.84,74866.96,6.94,-0.25356,0.00024,10.70824]
[1779892261815,39.84,74861.11,6.94,-0.25498,0.00024,10.73878]
[1779892264829,39.84,74853.72,6.94,-0.25677,0.00024,10.77694]
[1779892266933,39.84,74863.3,6.94,-0.25446,0.00024,10.72751]
[1779892268858,39.84,74867.69,6.94,-0.2534,0.00024,10.7048]
[1779892273896,39.84,74872.66,6.94,-0.25222,0.00024,10.67915]
[1779892274904,39.84,74879.12,6.94,-0.25067,0.00024,10.64541]
[1779892276039,39.84,74872.96,6.94,-0.25215,0.00024,10.67755]
[1779892277068,39.84,74872.96,6.94,-0.25215,0.00024,10.67755]
[1779892277212,39.84,74872.96,6.94,-0.25215,0.00024,10.67755]
[1779892277681,39.84,74878.08,6.94,-0.25092,0.00024,10.65081]
[1779892278491,39.84,74889.16,6.94,-0.24828,0.00024,10.5927]
[1779892279737,39.84,74896.22,6.94,-0.24661,0.00024,10.55548]
[1779892280087,39.84,74896.22,6.94,-0.24661,0.00024,10.55548]
[1779892280137,39.84,74896.22,6.94,-0.24661,0.00024,10.55548]
[1779892280146,39.84,74896.22,6.94,-0.24661,0.00024,10.55548]
[1779892280972,39.84,74910.75,6.94,-0.24318,0.00023,10.47835]
[1779892281990,39.84,74917.86,6.94,-0.24151,0.00023,10.44037]
[1779892282441,39.84,74922.03,6.94,-0.24054,0.00023,10.41802]
[1779892284564,39.85,74920.69,6.94,-0.24086,0.00023,10.42536]
[1779892284617,39.85,74920.69,6.94,-0.24086,0.00023,10.42536]
[1779892284658,39.84,74912.35,6.94,-0.24281,0.00023,10.46993]
[1779892285844,39.84,74912.35,6.94,-0.24281,0.00023,10.46993]
[1779892287208,39.84,74908.45,6.94,-0.24373,0.00024,10.49068]
[1779892287684,39.84,74915.55,6.94,-0.24206,0.00023,10.45272]
[1779892291661,39.84,74918.62,6.94,-0.24134,0.00023,10.43625]
[1779892291671,39.84,74918.62,6.94,-0.24134,0.00023,10.43625]
[1779892291881,39.84,74917.21,6.94,-0.24156,0.00023,10.43633]
[1779892293896,39.84,74910.23,6.94,-0.24319,0.00023,10.47358]
[1779892295953,39.84,74917.31,6.94,-0.24153,0.00023,10.43567]
[1779892299002,39.84,74910.15,6.94,-0.24321,0.00023,10.47385]
[1779892300943,39.84,74919.31,6.94,-0.24105,0.00023,10.42479]
[1779892302015,39.84,74924.75,6.94,-0.23978,0.00023,10.39558]
[1779892307063,39.84,74923.3,6.94,-0.24012,0.00023,10.40326]
[1779892312097,39.84,74925.93,6.94,-0.2395,0.00023,10.38905]
[1779892317123,39.84,74923.85,6.94,-0.23997,0.00023,10.39989]
[1779892317145,39.84,74923.85,6.94,-0.23997,0.00023,10.39989]
[1779892317191,39.84,74923.85,6.94,-0.23997,0.00023,10.39989]
[1779892317325,39.84,74923.85,6.94,-0.23997,0.00023,10.39989]
[1779892319684,39.83,74936.01,6.94,-0.23714,0.00023,10.33412]
[1779892321764,39.83,74943.13,6.94,-0.23549,0.00023,10.29559]
[1779892322855,39.84,74938.07,6.94,-0.23668,0.00023,10.32344]
[1779892324036,39.84,74928.13,6.94,-0.23899,0.00023,10.37726]
[1779892328407,39.84,74923.65,6.94,-0.24003,0.00023,10.40123]
[1779892329605,39.84,74913.32,6.94,-0.24244,0.00023,10.4565]
[1779892331892,39.84,74913.26,6.94,-0.24245,0.00023,10.45673]
[1779892334017,39.84,74904.61,6.94,-0.24448,0.00024,10.50272]
[1779892334919,39.84,74899.75,6.94,-0.24563,0.00024,10.52847]
[1779892335478,39.84,74899.75,6.94,-0.24563,0.00024,10.52847]
[1779892335563,39.84,74898.05,6.94,-0.24603,0.00024,10.53747]
[1779892339488,39.83,74892.25,6.94,-0.24739,0.00024,10.56782]
[1779892344523,39.83,74889.65,6.94,-0.24799,0.00024,10.58106]
[1779892349052,39.83,74904.0,6.94,-0.24458,0.00024,10.50479]
[1779892351572,39.83,74908.87,6.94,-0.24333,0.00024,10.47148]
[1779892356619,39.82,74907.41,6.94,-0.24366,0.00024,10.47898]
[1779892357622,39.82,74913.2,6.94,-0.24229,0.00023,10.448]
[1779892362852,39.82,74916.43,6.94,-0.24154,0.00023,10.43069]
[1779892364685,39.82,74878.88,6.94,-0.25042,0.00024,10.62954]
[1779892366102,39.82,74840.25,6.94,-0.25974,0.00024,10.82904]
[1779892366728,39.82,74840.25,6.94,-0.25974,0.00024,10.82904]
[1779892366899,39.82,74840.25,6.94,-0.25974,0.00024,10.82904]
[1779892366994,39.82,74840.25,6.94,-0.25974,0.00024,10.82904]
[1779892367096,39.81,74818.88,6.94,-0.2649,0.00025,10.93556]
[1779892367314,39.81,74818.88,6.94,-0.2649,0.00025,10.93556]
[1779892367457,39.81,74818.88,6.94,-0.2649,0.00025,10.93556]
[1779892367704,39.81,74818.88,6.94,-0.2649,0.00025,10.93556]
[1779892367817,39.81,74818.88,6.94,-0.2649,0.00025,10.93556]
[1779892368369,39.81,74818.53,6.94,-0.26498,0.00025,10.93715]
[1779892368451,39.81,74818.53,6.94,-0.26498,0.00025,10.93715]
[1779892368782,39.81,74818.53,6.94,-0.26498,0.00025,10.93715]
[1779892368793,39.81,74818.53,6.94,-0.26498,0.00025,10.93715]
[1779892368895,39.8,74817.89,6.94,-0.26512,0.00025,10.94015]
[1779892369988,39.8,74817.89,6.94,-0.26512,0.00025,10.94015]
[1779892370006,39.8,74817.89,6.94,-0.26512,0.00025,10.94015]
[1779892370037,39.8,74817.89,6.94,-0.26512,0.00025,10.94015]
[1779892370040,39.8,74823.5,6.94,-0.26374,0.00025,10.91187]
[1779892374073,39.8,74817.24,6.94,-0.26527,0.00025,10.9432]
[1779892374690,39.8,74817.24,6.94,-0.26527,0.00025,10.9432]
[1779892374768,39.8,74812.71,6.94,-0.26639,0.00025,10.96586]
[1779892377050,39.8,74803.25,6.94,-0.26873,0.00025,11.01286]
[1779892378807,39.8,74807.54,6.94,-0.26766,0.00025,10.99139]
[1779892382112,39.8,74794.32,6.94,-0.27094,0.00025,11.0569]
[1779892383005,39.8,74799.39,6.94,-0.26968,0.00025,11.03183]
[1779892383941,39.8,74818.36,6.94,-0.26498,0.00025,10.93713]
[1779892385840,39.8,74831.91,6.94,-0.26164,0.00024,10.86865]
[1779892388859,39.8,74839.04,6.94,-0.2599,0.00024,10.8323]
[1779892389672,39.8,74839.04,6.94,-0.2599,0.00024,10.8323]
[1779892389680,39.8,74839.04,6.94,-0.2599,0.00024,10.8323]
[1779892390095,39.79,74844.94,6.94,-0.25846,0.00024,10.80207]
[1779892390524,39.79,74844.94,6.94,-0.25846,0.00024,10.80207]
[1779892390874,39.79,74849.32,6.94,-0.25739,0.00024,10.77956]
[1779892393896,39.79,74844.2,6.94,-0.25863,0.00024,10.80566]
[1779892395910,39.79,74848.99,6.94,-0.25746,0.00024,10.78098]
[1779892397983,39.79,74808.05,6.94,-0.2675,0.00025,10.98814]
[1779892398698,39.79,74808.05,6.94,-0.2675,0.00025,10.98814]
[1779892399086,39.79,74808.05,6.94,-0.2675,0.00025,10.98814]
[1779892399099,39.79,74745.94,6.94,-0.28311,0.00025,11.28987]
[1779892400006,39.79,74745.94,6.94,-0.28311,0.00025,11.28987]
[1779892400057,39.79,74724.09,6.94,-0.2887,0.00026,11.39212]
[1779892400578,39.79,74724.09,6.94,-0.2887,0.00026,11.39212]
[1779892400931,39.79,74724.09,6.94,-0.2887,0.00026,11.39212]
[1779892401068,39.79,74724.09,6.94,-0.2887,0.00026,11.39212]
[1779892401170,39.79,74723.73,6.94,-0.28878,0.00026,11.39345]
[1779892402091,39.79,74723.73,6.94,-0.28878,0.00026,11.39345]
[1779892402192,39.76,74715.88,6.94,-0.29068,0.00026,11.42735]
[1779892402300,39.76,74715.88,6.94,-0.29068,0.00026,11.42735]
[1779892402491,39.76,74715.88,6.94,-0.29068,0.00026,11.42735]
[1779892402555,39.76,74715.88,6.94,-0.29068,0.00026,11.42735]
[1779892403004,39.76,74715.88,6.94,-0.29068,0.00026,11.42737]
[1779892403586,39.76,74715.88,6.94,-0.29068,0.00026,11.42737]
[1779892403708,39.76,74715.88,6.94,-0.29068,0.00026,11.42737]
[1779892403740,39.76,74715.88,6.94,-0.29068,0.00026,11.42737]
[1779892404197,39.76,74715.88,6.94,-0.29068,0.00026,11.42737]
[1779892404014,39.76,74723.34,6.94,-0.28875,0.00026,11.39291]
[1779892405018,39.76,74732.36,6.94,-0.28643,0.00026,11.3508]
[1779892406361,39.76,74732.77,6.94,-0.28632,0.00026,11.34878]
[1779892406407,39.76,74732.77,6.94,-0.28632,0.00026,11.34878]
[1779892407032,39.76,74739.0,6.94,-0.28471,0.00026,11.3194]
[1779892407884,39.76,74739.0,6.94,-0.28471,0.00026,11.3194]
[1779892407919,39.76,74739.0,6.94,-0.28471,0.00026,11.3194]
[1779892408040,39.76,74739.0,6.94,-0.28471,0.00026,11.3194]
[1779892409071,39.76,74727.0,6.94,-0.28779,0.00026,11.37551]
[1779892410060,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892410622,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892410626,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892410642,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892411095,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892411133,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892411207,39.75,74723.23,6.94,-0.28876,0.00026,11.39294]
[1779892411196,39.75,74738.31,6.94,-0.28479,0.00026,11.31545]
[1779892412073,39.75,74738.19,6.94,-0.28482,0.00026,11.31585]
[1779892414089,39.75,74743.9,6.94,-0.28335,0.00026,11.28886]
[1779892416555,39.75,74745.79,6.94,-0.28287,0.00026,11.2799]
[1779892417114,39.75,74745.7,6.94,-0.28289,0.00026,11.28034]
[1779892417808,39.75,74745.7,6.94,-0.28289,0.00026,11.28034]
[1779892418164,39.75,74730.76,6.94,-0.28672,0.00026,11.35063]
[1779892419699,39.75,74732.09,6.94,-0.28638,0.00026,11.34447]
[1779892420172,39.75,74732.09,6.94,-0.28638,0.00026,11.34443]
[1779892420263,39.75,74732.09,6.94,-0.28638,0.00026,11.34443]
[1779892420294,39.75,74732.09,6.94,-0.28638,0.00026,11.34443]
[1779892421170,39.75,74743.18,6.94,-0.28354,0.00026,11.29226]
[1779892422187,39.75,74748.78,6.94,-0.28211,0.00025,11.26574]
[1779892423194,39.75,74754.06,6.94,-0.28076,0.00025,11.24059]
[1779892426209,39.75,74758.21,6.94,-0.27972,0.00025,11.22091]
[1779892427215,39.75,74742.47,6.94,-0.28373,0.00026,11.29577]
[1779892428235,39.75,74749.2,6.94,-0.28201,0.00025,11.26394]
[1779892433237,39.75,74747.46,6.94,-0.28245,0.00026,11.27207]
[1779892438239,39.75,74747.79,6.94,-0.28236,0.00025,11.27038]
[1779892442275,39.75,74742.0,6.94,-0.28383,0.00026,11.29773]
[1779892446199,39.75,74751.73,6.94,-0.28134,0.00025,11.25146]
[1779892447233,39.75,74761.26,6.94,-0.27892,0.00025,11.20587]
[1779892448164,39.75,74779.46,6.94,-0.27433,0.00025,11.1177]
[1779892448533,39.75,74779.46,6.94,-0.27433,0.00025,11.1177]
[1779892448652,39.75,74779.46,6.94,-0.27433,0.00025,11.1177]
[1779892448979,39.75,74779.46,6.94,-0.27433,0.00025,11.1177]
[1779892449152,39.75,74796.7,6.94,-0.27001,0.00025,11.03294]
[1779892450223,39.75,74801.37,6.94,-0.26884,0.00025,11.0097]
[1779892450736,39.75,74801.37,6.94,-0.26884,0.00025,11.0097]
[1779892450787,39.75,74801.37,6.94,-0.26884,0.00025,11.0097]
[1779892451003,39.75,74801.37,6.94,-0.26884,0.00025,11.0097]
[1779892451114,39.75,74801.37,6.94,-0.26884,0.00025,11.0097]
[1779892451214,39.75,74808.59,6.94,-0.26705,0.00025,10.97368]
[1779892453494,39.75,74810.74,6.94,-0.26651,0.00025,10.96291]
[1779892453791,39.75,74810.43,6.94,-0.26659,0.00025,10.96439]
[1779892459534,39.74,74810.53,6.94,-0.26655,0.00025,10.96362]
[1779892459702,39.74,74810.53,6.94,-0.26655,0.00025,10.96362]
[1779892460201,39.74,74826.93,6.94,-0.2625,0.00025,10.88092]
[1779892460597,39.74,74826.93,6.94,-0.2625,0.00025,10.88092]
[1779892460900,39.74,74826.93,6.94,-0.2625,0.00025,10.88092]
[1779892461177,39.74,74840.99,6.94,-0.25906,0.00024,10.80929]
[1779892461936,39.74,74840.99,6.94,-0.25906,0.00024,10.80929]
[1779892461993,39.74,74840.99,6.94,-0.25906,0.00024,10.80929]
[1779892462000,39.74,74846.41,6.94,-0.25773,0.00024,10.78135]
[1779892464408,39.74,74848.21,6.94,-0.25729,0.00024,10.77209]
[1779892464467,39.74,74848.21,6.94,-0.25729,0.00024,10.77209]
[1779892464941,39.74,74839.38,6.94,-0.25944,0.00024,10.81732]
[1779892470961,39.74,74838.51,6.94,-0.25963,0.00024,10.82123]
[1779892474562,39.73,74843.91,6.94,-0.25819,0.00024,10.78589]
[1779892479817,39.73,74840.88,6.94,-0.25893,0.00024,10.80129]
[1779892480217,39.73,74846.99,6.94,-0.25743,0.00024,10.76974]
[1779892482304,39.73,74855.61,6.94,-0.25533,0.00024,10.72514]
[1779892482582,39.73,74855.61,6.94,-0.25533,0.00024,10.72514]
[1779892483297,39.73,74875.46,6.94,-0.25054,0.00024,10.62157]
[1779892484067,39.73,74900.71,6.94,-0.24452,0.00024,10.48792]
[1779892484555,39.73,74900.71,6.94,-0.24452,0.00024,10.48792]
[1779892484808,39.73,74900.71,6.94,-0.24452,0.00024,10.48792]
[1779892484846,39.73,74900.71,6.94,-0.24452,0.00024,10.48792]
[1779892485337,39.73,74911.88,6.94,-0.24188,0.00024,10.42821]
[1779892485399,39.73,74911.88,6.94,-0.24188,0.00024,10.42821]
[1779892486022,39.73,74911.88,6.94,-0.24188,0.00024,10.42821]
[1779892490268,39.73,74905.37,6.94,-0.24342,0.00024,10.46314]
[1779892492592,39.73,74907.14,6.94,-0.243,0.00024,10.45357]
[1779892492792,39.73,74907.14,6.94,-0.243,0.00024,10.45357]
[1779892493373,39.73,74908.57,6.94,-0.24265,0.00024,10.44579]
[1779892498379,39.72,74909.15,6.94,-0.24249,0.00024,10.44209]
[1779892499323,39.72,74909.15,6.94,-0.24249,0.00024,10.44209]
[1779892499334,39.72,74909.15,6.94,-0.24249,0.00024,10.44209]
[1779892499325,39.72,74909.58,6.94,-0.24239,0.00024,10.43975]
[1779892500324,39.72,74909.87,6.94,-0.24232,0.00024,10.43815]
[1779892504373,39.72,74916.49,6.94,-0.24075,0.00023,10.40221]
[1779892505343,39.72,74922.44,6.94,-0.23935,0.00023,10.37007]
[1779892508365,39.71,74914.93,6.94,-0.2411,0.00023,10.41031]
[1779892510337,39.71,74909.01,6.94,-0.24249,0.00024,10.44196]
[1779892512361,39.71,74901.27,6.94,-0.24431,0.00024,10.48323]
[1779892512452,39.71,74901.27,6.94,-0.24431,0.00024,10.48323]
[1779892513418,39.71,74901.48,6.94,-0.24426,0.00024,10.48203]
[1779892513621,39.71,74901.48,6.94,-0.24426,0.00024,10.48203]
[1779892514006,39.71,74909.64,6.94,-0.24233,0.00024,10.43831]
[1779892516238,39.71,74911.82,6.94,-0.24181,0.00024,10.42653]
[1779892516326,39.71,74907.51,6.94,-0.24282,0.00024,10.44956]
[1779892520151,39.71,74901.06,6.94,-0.24433,0.00024,10.48369]
[1779892525941,39.7,74899.41,6.94,-0.2447,0.00024,10.49202]
[1779892530987,39.7,74899.56,6.94,-0.24465,0.00024,10.49089]
[1779892531385,39.7,74892.02,6.94,-0.24634,0.00024,10.52363]
[1779892533295,39.7,74887.9,6.94,-0.24732,0.00024,10.54544]
[1779892533396,39.7,74889.0,6.94,-0.24703,0.00024,10.53904]
[1779892535418,39.69,74893.26,6.94,-0.24599,0.00024,10.51585]
[1779892536371,39.69,74899.79,6.94,-0.24444,0.00024,10.48102]
[1779892541424,39.69,74898.06,6.94,-0.24485,0.00024,10.49018]
[1779892543466,39.69,74893.57,6.94,-0.24591,0.00024,10.51396]
[1779892548488,39.69,74894.35,6.94,-0.24571,0.00024,10.50951]
[1779892551432,39.68,74875.08,6.94,-0.2503,0.00024,10.61099]
[1779892552131,39.68,74875.08,6.94,-0.2503,0.00024,10.61099]
[1779892552333,39.68,74861.37,6.94,-0.2536,0.00024,10.68265]
[1779892552593,39.68,74861.37,6.94,-0.2536,0.00024,10.68265]
[1779892552608,39.68,74861.37,6.94,-0.2536,0.00024,10.68265]
[1779892553142,39.68,74861.45,6.94,-0.25357,0.00024,10.68209]
[1779892554147,39.68,74855.69,6.94,-0.25497,0.00024,10.71203]
[1779892556260,39.68,74855.6,6.94,-0.25499,0.00024,10.71248]
[1779892556294,39.68,74855.6,6.94,-0.25499,0.00024,10.71248]
[1779892556334,39.68,74855.6,6.94,-0.25499,0.00024,10.71248]
[1779892556406,39.68,74865.34,6.94,-0.25263,0.00024,10.66177]
[1779892557832,39.68,74865.34,6.94,-0.25263,0.00024,10.66172]
[1779892557875,39.68,74865.34,6.94,-0.25263,0.00024,10.66172]
[1779892558362,39.68,74869.06,6.94,-0.25173,0.00024,10.64227]
[1779892560400,39.68,74868.59,6.94,-0.25184,0.00024,10.6447]
[1779892561197,39.68,74868.13,6.94,-0.25195,0.00024,10.64706]
[1779892563387,39.68,74872.91,6.94,-0.2508,0.00024,10.6219]
[1779892564223,39.68,74879.81,6.94,-0.24914,0.00024,10.58552]
[1779892568327,39.68,74887.68,6.94,-0.24725,0.00024,10.54381]
[1779892573419,39.68,74888.7,6.94,-0.24701,0.00024,10.53838]
[1779892574356,39.68,74875.39,6.94,-0.25018,0.00024,10.6085]
[1779892575135,39.68,74875.39,6.94,-0.25018,0.00024,10.6085]
[1779892575193,39.68,74875.39,6.94,-0.25018,0.00024,10.6085]
[1779892576423,39.67,74875.39,6.94,-0.25018,0.00024,10.60836]
[1779892576490,39.67,74903.96,6.94,-0.24337,0.00024,10.45671]
[1779892577409,39.67,74910.95,6.94,-0.24171,0.00024,10.41913]
[1779892577833,39.67,74910.95,6.94,-0.24171,0.00024,10.41913]
[1779892577884,39.67,74910.95,6.94,-0.24171,0.00024,10.41913]
[1779892578154,39.67,74910.95,6.94,-0.24171,0.00024,10.41913]
[1779892578195,39.67,74910.95,6.94,-0.24171,0.00024,10.41913]
[1779892578325,39.67,74911.36,6.94,-0.24162,0.00024,10.41696]
[1779892578839,39.67,74911.36,6.94,-0.24162,0.00024,10.41696]
[1779892578845,39.67,74911.36,6.94,-0.24162,0.00024,10.41696]
[1779892579435,39.67,74902.37,6.94,-0.24374,0.00024,10.46519]
[1779892579546,39.67,74902.37,6.94,-0.24374,0.00024,10.46519]
[1779892579589,39.67,74902.37,6.94,-0.24374,0.00024,10.46519]
[1779892580460,39.67,74902.37,6.94,-0.24374,0.00024,10.46519]
[1779892580337,39.67,74902.7,6.94,-0.24366,0.00024,10.46331]
[1779892580522,39.67,74902.7,6.94,-0.24366,0.00024,10.46331]
[1779892580903,39.67,74902.7,6.94,-0.24366,0.00024,10.46331]
[1779892581344,39.67,74905.65,6.94,-0.24296,0.00024,10.44746]
[1779892586380,39.67,74904.98,6.94,-0.24311,0.00024,10.45077]
[1779892589400,39.67,74909.62,6.94,-0.242,0.00024,10.42571]
[1779892592459,39.67,74917.98,6.94,-0.23993,0.00023,10.3732]
[1779892595442,39.67,74923.56,6.94,-0.23862,0.00023,10.34293]
[1779892600477,39.67,74925.34,6.94,-0.2382,0.00023,10.3332]
[1779892605513,39.67,74922.28,6.94,-0.23891,0.00023,10.34971]
[1779892609514,39.67,74915.94,6.94,-0.24039,0.00024,10.38386]
[1779892610550,39.66,74923.36,6.94,-0.23865,0.00023,10.34369]
[1779892612393,39.66,74917.15,6.94,-0.24011,0.00023,10.37728]
[1779892613344,39.67,74910.42,6.94,-0.24169,0.00024,10.41359]
[1779892614577,39.67,74904.23,6.94,-0.24316,0.00024,10.44683]
[1779892618976,39.67,74900.49,6.94,-0.24404,0.00024,10.46683]
[1779892619097,39.67,74890.52,6.94,-0.24641,0.00024,10.51994]
[1779892621401,39.66,74882.62,6.94,-0.24829,0.00024,10.56164]
[1779892622362,39.66,74873.06,6.94,-0.25058,0.00024,10.61191]
[1779892623189,39.66,74873.06,6.94,-0.25058,0.00024,10.61191]
[1779892623512,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892623811,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892623842,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892623889,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892623991,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892624090,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892624126,39.66,74868.45,6.94,-0.25169,0.00024,10.6361]
[1779892624489,39.66,74861.23,6.94,-0.25343,0.00024,10.67388]
[1779892626404,39.66,74850.4,6.94,-0.25606,0.00024,10.73015]
[1779892627821,39.66,74853.47,6.94,-0.25531,0.00024,10.7142]
[1779892627860,39.66,74853.47,6.94,-0.25531,0.00024,10.7142]
[1779892627869,39.66,74855.57,6.94,-0.2548,0.00024,10.70327]
[1779892630294,39.66,74856.26,6.94,-0.25464,0.00024,10.69974]
[1779892630316,39.66,74849.13,6.94,-0.25637,0.00024,10.73668]
[1779892633532,39.66,74842.39,6.94,-0.25801,0.00024,10.77134]
[1779892634476,39.66,74832.56,6.94,-0.26042,0.00025,10.82174]
[1779892639828,39.66,74834.41,6.94,-0.25995,0.00025,10.81197]
[1779892643213,39.66,74841.27,6.94,-0.25826,0.00024,10.77661]
[1779892649020,39.66,74844.06,6.94,-0.25757,0.00024,10.76216]
[1779892649121,39.66,74849.61,6.94,-0.25622,0.00024,10.73349]
[1779892652456,39.66,74862.76,6.94,-0.25292,0.00024,10.6577]
[1779892653574,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892653622,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892653842,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892653946,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892654036,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892654246,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892654311,39.66,74883.04,6.94,-0.24805,0.00024,10.5511]
[1779892654367,39.66,74889.97,6.94,-0.24639,0.00024,10.51435]
[1779892654852,39.66,74889.97,6.94,-0.24639,0.00024,10.51435]
[1779892654935,39.66,74889.09,6.94,-0.2466,0.00024,10.519]
[1779892655892,39.66,74889.09,6.94,-0.2466,0.00024,10.51915]
[1779892656595,39.66,74889.09,6.94,-0.2466,0.00024,10.51915]
[1779892657111,39.66,74909.95,6.94,-0.24166,0.00024,10.40772]
[1779892658007,39.66,74909.95,6.94,-0.24166,0.00024,10.40772]
[1779892658089,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892658675,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892658705,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892658717,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892658943,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892659487,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892659534,39.66,74924.7,6.94,-0.23819,0.00023,10.32803]
[1779892659817,39.66,74922.46,6.94,-0.23871,0.00023,10.34015]
[1779892661330,39.66,74914.13,6.94,-0.24067,0.00024,10.38506]
[1779892661659,39.66,74914.13,6.94,-0.24067,0.00024,10.38506]
[1779892662392,39.65,74911.28,6.94,-0.24133,0.00024,10.40026]
[1779892664185,39.65,74917.93,6.94,-0.23976,0.00023,10.36434]
[1779892665071,39.65,74928.62,6.94,-0.23726,0.00023,10.30633]
[1779892665691,39.65,74928.62,6.94,-0.23726,0.00023,10.30633]
[1779892667136,39.65,74929.75,6.94,-0.23699,0.00023,10.30013]
[1779892667228,39.65,74932.18,6.94,-0.23642,0.00023,10.2869]
[1779892671027,39.65,74936.62,6.94,-0.23539,0.00023,10.26264]
[1779892672546,39.65,74947.3,6.94,-0.2329,0.00023,10.20395]
[1779892672964,39.65,74947.3,6.94,-0.2329,0.00023,10.20395]
[1779892673071,39.65,74947.3,6.94,-0.2329,0.00023,10.20395]
[1779892673309,39.65,74947.3,6.94,-0.2329,0.00023,10.20395]
[1779892673410,39.65,74957.52,6.94,-0.23054,0.00023,10.14761]
[1779892676704,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892676744,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892676971,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892676982,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892676988,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892677015,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892677563,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892677596,39.65,74955.71,6.94,-0.23096,0.00023,10.15753]
[1779892677566,39.65,74949.62,6.94,-0.23236,0.00023,10.19099]
[1779892679536,39.65,74949.81,6.94,-0.23231,0.00023,10.18985]
[1779892680583,39.65,74951.05,6.94,-0.23201,0.00023,10.18284]
[1779892682486,39.65,74957.58,6.94,-0.23051,0.00023,10.14672]
[1779892687731,39.64,74957.28,6.94,-0.23057,0.00023,10.1482]
[1779892693126,39.64,74953.44,6.94,-0.23143,0.00023,10.16879]
[1779892698220,39.64,74956.1,6.94,-0.23079,0.00023,10.15359]
[1779892700439,39.63,74972.0,6.94,-0.22714,0.00023,10.06519]
[1779892701558,39.63,74977.05,6.94,-0.22599,0.00023,10.03701]
[1779892702271,39.63,74984.36,6.94,-0.22433,0.00023,9.99621]
[1779892707283,39.63,74981.61,6.94,-0.22495,0.00023,10.01147]
[1779892709388,39.63,74982.52,6.94,-0.22474,0.00023,10.00628]
[1779892709400,39.63,74982.52,6.94,-0.22474,0.00023,10.00628]
[1779892709579,39.63,74981.83,6.94,-0.22489,0.00023,10.01007]
[1779892713575,39.63,74989.84,6.94,-0.22296,0.00023,9.95747]
[1779892713700,39.63,74989.84,6.94,-0.22296,0.00023,9.95747]
[1779892713795,39.63,74989.84,6.94,-0.22296,0.00023,9.95747]
[1779892714599,39.63,74995.89,6.94,-0.2216,0.00022,9.92351]
[1779892716593,39.63,75001.53,6.94,-0.22032,0.00022,9.8915]
[1779892717515,39.63,75001.53,6.94,-0.22032,0.00022,9.8915]
[1779892717549,39.63,75005.63,6.94,-0.2194,0.00022,9.86822]
[1779892721568,39.61,75003.43,6.94,-0.21983,0.00022,9.87896]
[1779892721613,39.61,75003.43,6.94,-0.21983,0.00022,9.87896]
[1779892726586,39.61,75009.32,6.94,-0.21846,0.00022,9.8444]
[1779892728432,39.61,75004.64,6.94,-0.2195,0.00022,9.87074]
[1779892733467,39.6,75009.12,6.94,-0.21848,0.00022,9.84487]
[1779892734615,39.6,75020.01,6.94,-0.21606,0.00022,9.78306]
[1779892735517,39.6,75020.01,6.94,-0.21606,0.00022,9.78306]
[1779892735634,39.6,75020.01,6.94,-0.21606,0.00022,9.78306]
[1779892735642,39.6,75020.01,6.94,-0.21606,0.00022,9.78306]
[1779892735606,39.6,75025.59,6.94,-0.21482,0.00022,9.75127]
[1779892736489,39.6,75025.42,6.94,-0.21485,0.00022,9.75212]
[1779892738256,39.6,75027.62,6.94,-0.21437,0.00022,9.73955]
[1779892738551,39.6,75018.74,6.94,-0.21633,0.00022,9.79003]
[1779892740516,39.59,75024.67,6.94,-0.21498,0.00022,9.75525]
[1779892741524,39.59,75019.53,6.94,-0.21608,0.00022,9.78351]
[1779892742554,39.58,75011.45,6.94,-0.21783,0.00022,9.8284]
[1779892743764,39.58,75011.16,6.94,-0.21789,0.00022,9.82994]
[1779892744597,39.58,75004.26,6.94,-0.21943,0.00022,9.86893]
[1779892745589,39.58,74997.46,6.94,-0.22096,0.00022,9.90722]
[1779892747932,39.58,74995.41,6.94,-0.22141,0.00022,9.91859]
[1779892748595,39.58,74991.8,6.94,-0.22222,0.00023,9.9388]
[1779892749176,39.58,74991.8,6.94,-0.22222,0.00023,9.9388]
[1779892749580,39.57,74991.8,6.94,-0.22221,0.00023,9.93868]
[1779892750587,39.57,74984.77,6.94,-0.2238,0.00023,9.97809]
[1779892752600,39.57,74978.49,6.94,-0.22522,0.00023,10.01306]
[1779892755622,39.57,74972.14,6.94,-0.22666,0.00023,10.0483]
[1779892756629,39.57,74967.74,6.94,-0.22766,0.00023,10.07273]
[1779892760249,39.57,74964.3,6.94,-0.22844,0.00023,10.09162]
[1779892760656,39.57,74963.41,6.94,-0.22864,0.00023,10.09648]
[1779892762679,39.57,74969.24,6.94,-0.22729,0.00023,10.06385]
[1779892767685,39.56,74973.1,6.94,-0.2264,0.00023,10.04199]
[1779892772710,39.56,74971.85,6.94,-0.22656,0.00023,10.04109]
[1779892777735,39.56,74969.07,6.94,-0.22718,0.00023,10.05613]
[1779892780623,39.56,74974.44,6.94,-0.22594,0.00023,10.0259]
[1779892783632,39.55,74982.38,6.94,-0.22412,0.00023,9.98119]
[1779892788648,39.55,74978.68,6.94,-0.22495,0.00023,10.00141]
[1779892793692,39.55,74975.37,6.94,-0.22567,0.00023,10.01917]
[1779892796762,39.54,74980.54,6.94,-0.22447,0.00023,9.98965]
[1779892801776,39.54,74982.39,6.94,-0.22402,0.00023,9.97864]
[1779892802719,39.54,74975.53,6.94,-0.22558,0.00023,10.01687]
[1779892805650,39.53,74981.35,6.94,-0.22423,0.00023,9.98378]
[1779892807688,39.53,74976.28,6.94,-0.22537,0.00023,10.01182]
[1779892812698,39.52,74976.91,6.94,-0.2252,0.00023,10.00756]
[1779892816149,39.52,74980.24,6.94,-0.22441,0.00023,9.98819]
[1779892816712,39.52,74991.13,6.94,-0.22195,0.00023,9.927]
[1779892817731,39.52,74996.12,6.94,-0.22081,0.00023,9.89863]
[1779892821602,39.52,75000.84,6.94,-0.21974,0.00022,9.87177]
[1779892822664,39.52,75014.33,6.94,-0.21673,0.00022,9.79515]
[1779892823718,39.52,75020.53,6.94,-0.21535,0.00022,9.75986]
[1779892827767,39.51,75019.92,6.94,-0.21548,0.00022,9.76316]
[1779892827777,39.51,75019.14,6.94,-0.21565,0.00022,9.7675]
[1779892828772,39.51,75017.79,6.94,-0.21594,0.00022,9.77507]
[1779892831689,39.51,75021.78,6.94,-0.21494,0.00022,9.74451]
[1779892835685,39.51,75012.47,6.94,-0.21699,0.00022,9.79715]
[1779892840697,39.5,75009.34,6.94,-0.21767,0.00022,9.81434]
[1779892841802,39.5,75004.64,6.94,-0.21871,0.00022,9.84086]
[1779892843788,39.5,74996.75,6.94,-0.22048,0.00023,9.88529]
[1779892845753,39.5,74997.68,6.94,-0.22026,0.00022,9.87984]
[1779892845774,39.5,74997.68,6.94,-0.22026,0.00022,9.87984]
[1779892845777,39.5,74995.01,6.94,-0.22086,0.00023,9.89481]
[1779892846748,39.5,74983.89,6.94,-0.22337,0.00023,9.95738]
[1779892847775,39.5,74977.69,6.94,-0.22477,0.00023,9.99203]
[1779892848490,39.5,74977.69,6.94,-0.22477,0.00023,9.99203]
[1779892848591,39.5,74980.87,6.94,-0.22404,0.00023,9.97401]
[1779892848973,39.5,74980.87,6.94,-0.22404,0.00023,9.97401]
[1779892849322,39.5,74980.87,6.94,-0.22404,0.00023,9.97401]
[1779892850044,39.5,74980.87,6.94,-0.22404,0.00023,9.97401]
[1779892850080,39.5,74980.87,6.94,-0.22404,0.00023,9.97401]
[1779892850750,39.5,74992.87,6.94,-0.22131,0.00023,9.90618]
[1779892855769,39.49,74996.77,6.94,-0.22042,0.00023,9.88376]
[1779892860782,39.49,74996.98,6.94,-0.22036,0.00023,9.88225]
[1779892865800,39.49,74994.8,6.94,-0.22084,0.00023,9.8943]
[1779892865753,39.49,74985.67,6.94,-0.2229,0.00023,9.94571]
[1779892868757,39.49,74980.47,6.94,-0.22406,0.00023,9.97453]
[1779892872708,39.48,74975.03,6.94,-0.22528,0.00023,10.00442]
[1779892873135,39.48,74975.03,6.94,-0.22528,0.00023,10.00442]
[1779892873493,39.48,74975.03,6.94,-0.22528,0.00023,10.00442]
[1779892874795,39.48,74969.19,6.94,-0.22659,0.00023,10.03674]
[1779892879111,39.48,74967.31,6.94,-0.22701,0.00023,10.04693]
[1779892879534,39.48,74971.82,6.94,-0.22598,0.00023,10.02165]
[1779892880542,39.47,74978.0,6.94,-0.22456,0.00023,9.9869]
[1779892882773,39.47,74973.09,6.94,-0.22567,0.00023,10.01405]
[1779892887800,39.47,74970.63,6.94,-0.2262,0.00023,10.02711]
[1779892892806,39.46,74970.73,6.94,-0.22604,0.00023,10.01817]
[1779892895109,39.46,74969.45,6.94,-0.22631,0.00023,10.02481]
[1779892895835,39.46,74969.43,6.94,-0.22631,0.00023,10.02475]
[1779892900864,39.45,74969.21,6.94,-0.22632,0.00023,10.02511]
[1779892905783,39.44,74962.94,6.94,-0.22773,0.00023,10.05932]
[1779892906746,39.44,74956.56,6.94,-0.2292,0.00023,10.09484]
[1779892911763,39.44,74955.59,6.94,-0.22941,0.00023,10.09995]
[1779892916801,39.44,74953.5,6.94,-0.22987,0.00023,10.11112]
[1779892916812,39.44,74959.77,6.94,-0.22842,0.00023,10.07616]
[1779892921824,39.44,74958.12,6.94,-0.2288,0.00023,10.08515]
[1779892924855,39.43,74950.79,6.94,-0.23048,0.00023,10.12563]
[1779892929887,39.43,74950.29,6.94,-0.23058,0.00023,10.12798]
[1779892932625,39.43,74949.44,6.94,-0.23077,0.00023,10.13261]
[1779892932810,39.43,74939.36,6.94,-0.23311,0.00023,10.18832]
[1779892933798,39.43,74933.81,6.94,-0.2344,0.00023,10.21881]
[1779892936197,39.43,74931.83,6.94,-0.23486,0.00023,10.2295]
[1779892936271,39.43,74931.83,6.94,-0.23486,0.00023,10.2295]
[1779892941272,39.42,74932.43,6.94,-0.23469,0.00023,10.22563]
[1779892944697,39.42,74931.14,6.94,-0.23497,0.00023,10.23225]
[1779892944737,39.42,74931.14,6.94,-0.23497,0.00023,10.23206]
[1779892945771,39.42,74921.7,6.94,-0.23718,0.00024,10.28374]
[1779892946870,39.42,74909.75,6.94,-0.23999,0.00024,10.34873]
[1779892947576,39.42,74904.44,6.94,-0.24125,0.00024,10.37753]
[1779892948699,39.42,74904.44,6.94,-0.24125,0.00024,10.37753]
[1779892948742,39.42,74881.16,6.94,-0.24681,0.00024,10.50259]
[1779892949384,39.42,74881.16,6.94,-0.24681,0.00024,10.50259]
[1779892949577,39.42,74881.16,6.94,-0.24681,0.00024,10.50259]
[1779892949845,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950220,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950392,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950489,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950562,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950595,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950614,39.41,74869.68,6.94,-0.24958,0.00024,10.56355]
[1779892950697,39.41,74868.13,6.94,-0.24995,0.00024,10.57176]
[1779892953836,39.41,74870.78,6.94,-0.2492,0.00024,10.55014]
[1779892953889,39.41,74870.78,6.94,-0.2492,0.00024,10.55014]
[1779892953849,39.41,74869.87,6.94,-0.24941,0.00024,10.55478]
[1779892955081,39.41,74869.87,6.94,-0.24941,0.00024,10.55478]
[1779892955212,39.41,74869.87,6.94,-0.24941,0.00024,10.55478]
[1779892955306,39.41,74868.62,6.94,-0.24971,0.00024,10.56131]
[1779892957087,39.41,74868.62,6.94,-0.24971,0.00024,10.56121]
[1779892957124,39.41,74868.83,6.94,-0.24965,0.00024,10.56]
[1779892959224,39.41,74873.92,6.94,-0.24841,0.00024,10.53277]
[1779892961986,39.41,74875.11,6.94,-0.24812,0.00024,10.52626]
[1779892961994,39.41,74875.11,6.94,-0.24812,0.00024,10.52626]
[1779892962336,39.4,74873.36,6.94,-0.24853,0.00024,10.53545]
[1779892968184,39.38,74875.88,6.94,-0.24782,0.00024,10.51959]
[1779892973215,39.38,74875.64,6.94,-0.24784,0.00024,10.52017]
[1779892974695,39.38,74875.64,6.94,-0.24784,0.00024,10.52017]
[1779892974784,39.38,74879.32,6.94,-0.24695,0.00024,10.50026]
[1779892979996,39.37,74882.9,6.94,-0.24606,0.00024,10.48067]
[1779892985621,39.37,74884.81,6.94,-0.24558,0.00024,10.46992]
[1779892985705,39.37,74872.42,6.94,-0.24857,0.00024,10.53614]
[1779892987315,39.37,74866.92,6.94,-0.2499,0.00024,10.56519]
[1779892991474,39.36,74878.4,6.94,-0.2471,0.00024,10.50368]
[1779892993356,39.36,74886.87,6.94,-0.24506,0.00024,10.45814]
[1779892995431,39.36,74887.71,6.94,-0.24485,0.00024,10.45355]
[1779892995825,39.36,74887.51,6.94,-0.24489,0.00024,10.45448]
[1779892996902,39.36,74887.51,6.94,-0.24489,0.00024,10.45448]
[1779892997055,39.36,74887.57,6.94,-0.24488,0.00024,10.45416]
[1779892997063,39.36,74887.57,6.94,-0.24488,0.00024,10.45416]
[1779892997183,39.36,74887.57,6.94,-0.24488,0.00024,10.45416]
[1779892997384,39.36,74899.46,6.94,-0.24203,0.00024,10.38998]
[1779892998392,39.36,74912.34,6.94,-0.23897,0.00024,10.3199]
[1779892999250,39.36,74912.34,6.94,-0.23897,0.00024,10.3199]
[1779892999289,39.36,74912.34,6.94,-0.23897,0.00024,10.3199]
[1779892999398,39.36,74914.72,6.94,-0.2384,0.00024,10.30688]
[1779893000301,39.36,74914.72,6.94,-0.2384,0.00024,10.30688]
[1779893000562,39.36,74915.0,6.94,-0.23833,0.00024,10.30531]
[1779893005057,39.36,74918.09,6.94,-0.2376,0.00024,10.28819]
[1779893005073,39.36,74918.09,6.94,-0.2376,0.00024,10.28819]
[1779893005863,39.36,74922.44,6.94,-0.23656,0.00024,10.26424]
[1779893010883,39.36,74921.36,6.94,-0.23682,0.00024,10.27016]
[1779893011980,39.36,74925.19,6.94,-0.23581,0.00024,10.24161]
[1779893017008,39.36,74928.87,6.94,-0.23494,0.00023,10.22131]
[1779893020866,39.36,74933.43,6.94,-0.23387,0.00023,10.19616]
[1779893025876,39.35,74935.1,6.94,-0.23348,0.00023,10.18683]
[1779893026013,39.35,74935.66,6.94,-0.23334,0.00023,10.18366]
[1779893026047,39.35,74935.66,6.94,-0.23334,0.00023,10.18366]
[1779893026967,39.35,74945.37,6.94,-0.23108,0.00023,10.12987]
[1779893027151,39.35,74945.37,6.94,-0.23108,0.00023,10.12987]
[1779893027243,39.35,74945.37,6.94,-0.23108,0.00023,10.12987]
[1779893027349,39.35,74945.37,6.94,-0.23108,0.00023,10.12987]
[1779893027359,39.35,74945.37,6.94,-0.23108,0.00023,10.12987]
[1779893027609,39.35,74945.74,6.94,-0.23099,0.00023,10.12781]
[1779893028622,39.35,74952.03,6.94,-0.22953,0.00023,10.09265]
[1779893029087,39.35,74952.03,6.94,-0.22953,0.00023,10.09265]
[1779893029094,39.35,74952.03,6.94,-0.22953,0.00023,10.09265]
[1779893029637,39.35,74953.31,6.94,-0.22923,0.00023,10.08544]
[1779893030007,39.35,74953.31,6.94,-0.22923,0.00023,10.08544]
[1779893030648,39.35,74951.39,6.94,-0.22967,0.00023,10.09599]
[1779893032660,39.35,74956.27,6.94,-0.22853,0.00023,10.0687]
[1779893033123,39.35,74956.27,6.94,-0.22853,0.00023,10.0687]
[1779893033916,39.35,74956.49,6.94,-0.22847,0.00023,10.06726]
[1779893038916,39.35,74955.6,6.94,-0.22867,0.00023,10.07187]
[1779893043925,39.34,74954.62,6.94,-0.22888,0.00023,10.07711]
[1779893048953,39.34,74950.37,6.94,-0.22986,0.00023,10.10055]
[1779893048965,39.34,74946.0,6.94,-0.23087,0.00023,10.12478]
[1779893053982,39.34,74949.76,6.94,-0.22999,0.00023,10.10367]
[1779893057997,39.34,74943.13,6.94,-0.23151,0.00023,10.14014]
[1779893059701,39.34,74941.33,6.94,-0.23193,0.00023,10.15014]
[1779893059706,39.34,74941.33,6.94,-0.23193,0.00023,10.15014]
[1779893059933,39.34,74944.33,6.94,-0.23123,0.00023,10.13347]
[1779893060037,39.34,74944.33,6.94,-0.23123,0.00023,10.13347]
[1779893060076,39.34,74944.33,6.94,-0.23123,0.00023,10.13347]
[1779893065083,39.34,74941.61,6.94,-0.23186,0.00023,10.14846]
[1779893068087,39.34,74946.14,6.94,-0.2308,0.00023,10.12323]
[1779893073088,39.34,74948.68,6.94,-0.2301,0.00023,10.10153]
[1779893078114,39.33,74948.29,6.94,-0.23019,0.00023,10.10354]
[1779893081045,39.33,74947.59,6.94,-0.23035,0.00023,10.10739]
[1779893081054,39.33,74948.08,6.94,-0.23023,0.00023,10.10459]
[1779893082017,39.33,74953.73,6.94,-0.22892,0.00023,10.07301]
[1779893087026,39.33,74953.45,6.94,-0.22897,0.00023,10.07433]
[1779893092039,39.33,74952.07,6.94,-0.22928,0.00023,10.08173]
[1779893094046,39.33,74959.42,6.94,-0.22757,0.00023,10.04041]
[1779893099056,39.33,74960.97,6.94,-0.22721,0.00023,10.03161]
[1779893103947,39.32,74962.44,6.94,-0.22686,0.00023,10.02302]
[1779893104006,39.32,74962.44,6.94,-0.22686,0.00023,10.02302]
[1779893104924,39.32,74954.72,6.94,-0.22863,0.00023,10.06611]
[1779893108736,39.32,74959.1,6.94,-0.22761,0.00023,10.04125]
[1779893110214,39.32,74953.58,6.94,-0.22888,0.00023,10.072]
[1779893111221,39.32,74948.69,6.94,-0.23001,0.00023,10.09922]
[1779893113492,39.32,74955.04,6.94,-0.22853,0.00023,10.0637]
[1779893116255,39.32,74961.25,6.94,-0.2271,0.00023,10.02892]
[1779893121290,39.32,74964.21,6.94,-0.22641,0.00023,10.01215]
[1779893126326,39.31,74962.98,6.94,-0.22668,0.00023,10.01869]
[1779893131361,39.31,74962.43,6.94,-0.22669,0.00023,10.01398]
[1779893136396,39.31,74961.13,6.94,-0.22697,0.00023,10.02094]
[1779893138023,39.31,74965.62,6.94,-0.22594,0.00023,9.99562]
[1779893143618,39.31,74966.68,6.94,-0.22569,0.00023,9.9895]
[1779893145459,39.31,74973.3,6.94,-0.22416,0.00023,9.95211]
[1779893146467,39.31,74979.02,6.94,-0.22286,0.00023,9.91981]
[1779893150082,39.31,74992.37,6.94,-0.21981,0.00023,9.84388]
[1779893151064,39.31,74992.37,6.94,-0.21981,0.00023,9.84388]
[1779893152097,39.31,74995.16,6.94,-0.21918,0.00023,9.82803]
[1779893153041,39.31,75000.74,6.94,-0.21792,0.00023,9.79624]
[1779893153205,39.31,75000.74,6.94,-0.21792,0.00023,9.79624]
[1779893158483,39.31,75002.67,6.94,-0.2175,0.00022,9.78541]
[1779893162076,39.31,75012.53,6.94,-0.21529,0.00022,9.72901]
[1779893163496,39.31,75012.49,6.94,-0.2153,0.00022,9.72925]
[1779893164093,39.31,75011.69,6.94,-0.21547,0.00022,9.7337]
[1779893164530,39.31,75011.69,6.94,-0.21547,0.00022,9.7337]
[1779893165059,39.31,75006.79,6.94,-0.21657,0.00022,9.76172]
[1779893167066,39.31,75013.1,6.94,-0.21515,0.00022,9.72544]
[1779893171142,39.31,75021.23,6.94,-0.21333,0.00022,9.67865]
[1779893172805,39.31,75023.94,6.94,-0.21273,0.00022,9.66305]
[1779893172816,39.31,75023.94,6.94,-0.21273,0.00022,9.66305]
[1779893172874,39.31,75023.94,6.94,-0.21273,0.00022,9.66305]
[1779893173648,39.3,75025.39,6.94,-0.21241,0.00022,9.65467]
[1779893173661,39.3,75025.39,6.94,-0.21241,0.00022,9.65467]
[1779893173724,39.3,75025.39,6.94,-0.21241,0.00022,9.65467]
[1779893173799,39.3,75025.39,6.94,-0.21241,0.00022,9.65467]
[1779893173857,39.3,75034.76,6.94,-0.21033,0.00022,9.60057]
[1779893174972,39.3,75039.15,6.94,-0.20937,0.00022,9.57518]
[1779893176032,39.31,75034.81,6.94,-0.21033,0.00022,9.60037]
[1779893178025,39.3,75042.13,6.94,-0.20866,0.00022,9.55648]
[1779893178662,39.3,75042.13,6.94,-0.20866,0.00022,9.55648]
[1779893178702,39.3,75042.13,6.94,-0.20866,0.00022,9.55648]
[1779893178710,39.3,75042.13,6.94,-0.20866,0.00022,9.55648]
[1779893178735,39.3,75041.22,6.94,-0.20886,0.00022,9.56176]
[1779893182732,39.29,75048.05,6.94,-0.20736,0.00022,9.52197]
[1779893186113,39.29,75050.39,6.94,-0.20684,0.00022,9.50812]
[1779893186982,39.29,75050.39,6.94,-0.20684,0.00022,9.50808]
[1779893187015,39.29,75050.39,6.94,-0.20684,0.00022,9.50808]
[1779893187151,39.29,75050.38,6.94,-0.20684,0.00022,9.50806]
[1779893188661,39.29,75050.38,6.94,-0.20684,0.00022,9.50806]
[1779893188711,39.29,75050.38,6.94,-0.20684,0.00022,9.50806]
[1779893190030,39.29,75057.7,6.94,-0.20524,0.00022,9.46536]
[1779893190550,39.29,75057.7,6.94,-0.20524,0.00022,9.46536]
[1779893190786,39.29,75057.63,6.94,-0.20525,0.00022,9.46575]
[1779893192959,39.29,75049.8,6.94,-0.20685,0.00022,9.50366]
[1779893193199,39.29,75049.8,6.94,-0.20685,0.00022,9.50366]
[1779893193820,39.29,75049.99,6.94,-0.2068,0.00022,9.50247]
[1779893196883,39.29,75048.93,6.94,-0.20703,0.00022,9.50848]
[1779893196895,39.29,75047.08,6.94,-0.20743,0.00022,9.51914]
[1779893198851,39.29,75041.25,6.94,-0.2087,0.00022,9.55279]
[1779893199383,39.29,75041.25,6.94,-0.2087,0.00022,9.55279]
[1779893199853,39.29,75040.25,6.94,-0.20891,0.00022,9.55843]
[1779893203074,39.29,75041.53,6.94,-0.20862,0.00022,9.55082]
[1779893203157,39.29,75041.53,6.94,-0.20862,0.00022,9.55082]
[1779893210018,39.29,75039.09,6.94,-0.20919,0.00022,9.5657]
[1779893215965,39.29,75037.61,6.94,-0.20953,0.00022,9.57481]
[1779893221001,39.29,75033.51,6.94,-0.21044,0.00022,9.59852]
[1779893225804,39.29,75033.29,6.94,-0.21048,0.00022,9.59951]
[1779893226115,39.29,75029.31,6.94,-0.21135,0.00022,9.62245]
[1779893228059,39.29,75020.61,6.94,-0.21328,0.00022,9.67259]
[1779893229158,39.29,75020.61,6.94,-0.21328,0.00022,9.67259]
[1779893229205,39.29,75012.44,6.94,-0.21511,0.00022,9.71953]
[1779893231076,39.29,75006.73,6.94,-0.21638,0.00022,9.75217]
[1779893232398,39.29,75006.59,6.94,-0.21641,0.00022,9.75285]
[1779893233112,39.29,75005.53,6.94,-0.21665,0.00022,9.75892]
[1779893235207,39.29,75011.38,6.94,-0.21533,0.00022,9.72528]
[1779893238145,39.29,75017.0,6.94,-0.21407,0.00022,9.69277]
[1779893240889,39.29,75020.88,6.94,-0.2132,0.00022,9.67036]
[1779893241149,39.29,75020.88,6.94,-0.2132,0.00022,9.67036]
[1779893241201,39.29,75020.88,6.94,-0.2132,0.00022,9.67036]
[1779893241168,39.29,75030.6,6.94,-0.21104,0.00022,9.61427]
[1779893243158,39.29,75035.53,6.94,-0.20995,0.00022,9.58582]
[1779893248194,39.29,75037.3,6.94,-0.20955,0.00022,9.57525]
[1779893250207,39.28,75043.68,6.94,-0.20814,0.00022,9.53798]
[1779893250276,39.28,75043.68,6.94,-0.20814,0.00022,9.53798]
[1779893250286,39.28,75043.68,6.94,-0.20814,0.00022,9.53798]
[1779893251214,39.28,75046.31,6.94,-0.20745,0.00022,9.515]
[1779893251795,39.28,75046.31,6.94,-0.20745,0.00022,9.515]
[1779893252221,39.28,75046.72,6.94,-0.20736,0.00022,9.51253]
[1779893252821,39.28,75046.72,6.94,-0.20736,0.00022,9.51253]
[1779893253228,39.28,75042.65,6.94,-0.20824,0.00022,9.53608]
[1779893258244,39.28,75044.36,6.94,-0.20785,0.00022,9.52557]
[1779893258974,39.28,75044.36,6.94,-0.20785,0.00022,9.52557]
[1779893259073,39.28,75044.93,6.94,-0.20772,0.00022,9.52214]
[1779893261850,39.28,75045.62,6.94,-0.20756,0.00022,9.51802]
[1779893261895,39.28,75045.62,6.94,-0.20756,0.00022,9.51802]
[1779893262150,39.28,75046.27,6.94,-0.20742,0.00022,9.51425]
[1779893267326,39.27,75048.64,6.94,-0.20688,0.00022,9.49997]
[1779893272362,39.27,75052.13,6.94,-0.2061,0.00022,9.47919]
[1779893273309,39.27,75052.13,6.94,-0.2061,0.00022,9.47919]
[1779893273401,39.27,75052.14,6.94,-0.2061,0.00022,9.47905]
[1779893275359,39.27,75053.44,6.94,-0.20581,0.00022,9.47138]
[1779893276014,39.27,75052.98,6.94,-0.20591,0.00022,9.47397]
[1779893281491,39.27,75051.78,6.94,-0.20615,0.00022,9.48051]
[1779893282402,39.26,75052.44,6.94,-0.206,0.00022,9.47645]
[1779893282939,39.26,75052.44,6.94,-0.206,0.00022,9.47645]
[1779893283042,39.26,75044.82,6.94,-0.20767,0.00022,9.52079]
[1779893285115,39.26,75029.86,6.94,-0.21097,0.00022,9.60754]
[1779893288511,39.26,75024.18,6.94,-0.21222,0.00022,9.64032]
[1779893292178,39.26,75018.62,6.94,-0.21346,0.00022,9.67222]
[1779893293079,39.26,75013.89,6.94,-0.21451,0.00022,9.69934]
[1779893293920,39.26,75013.89,6.94,-0.21451,0.00022,9.69934]
[1779893294256,39.26,75009.04,6.94,-0.2156,0.00022,9.72721]
[1779893295172,39.26,75002.8,6.94,-0.217,0.00023,9.76304]
[1779893297200,39.26,75001.4,6.94,-0.21732,0.00023,9.77105]
[1779893297287,39.26,74999.23,6.94,-0.21781,0.00023,9.78351]
[1779893299292,39.26,74988.01,6.94,-0.22035,0.00023,9.84747]
[1779893299963,39.26,74988.01,6.94,-0.22035,0.00023,9.84747]
[1779893300283,39.26,74986.64,6.94,-0.22066,0.00023,9.8552]
[1779893303180,39.26,74977.64,6.94,-0.2227,0.00023,9.90603]
[1779893304160,39.26,74973.26,6.94,-0.2237,0.00023,9.9309]
[1779893305627,39.26,74968.82,6.94,-0.22472,0.00023,9.95603]
[1779893307274,39.26,74961.83,6.94,-0.22633,0.00023,9.99529]
[1779893309971,39.26,74960.49,6.94,-0.22664,0.00023,10.00282]
[1779893310056,39.26,74955.26,6.94,-0.22785,0.00023,10.03217]
[1779893313650,39.26,74949.01,6.94,-0.22919,0.00023,10.05953]
[1779893318686,39.26,74947.93,6.94,-0.22943,0.00023,10.06529]
[1779893323720,39.26,74940.17,6.94,-0.23123,0.00023,10.10828]
[1779893326849,39.26,74944.03,6.94,-0.23032,0.00023,10.0866]
[1779893327106,39.26,74935.73,6.94,-0.23226,0.00023,10.13271]
[1779893330321,39.25,74929.06,6.94,-0.23381,0.00024,10.16948]
[1779893335804,39.25,74929.4,6.94,-0.23372,0.00024,10.16732]
[1779893337795,39.25,74931.04,6.94,-0.23333,0.00023,10.15818]
[1779893338203,39.25,74933.72,6.94,-0.2327,0.00023,10.14318]
[1779893340929,39.25,74935.13,6.94,-0.23235,0.00023,10.13499]
[1779893340934,39.25,74935.13,6.94,-0.23235,0.00023,10.13499]
[1779893340943,39.25,74935.29,6.94,-0.23231,0.00023,10.1341]
[1779893342311,39.25,74930.85,6.94,-0.23336,0.00024,10.15869]
[1779893343335,39.25,74930.85,6.94,-0.23336,0.00024,10.15869]
[1779893343379,39.25,74930.85,6.94,-0.23336,0.00024,10.15869]
[1779893349128,39.25,74931.19,6.94,-0.23329,0.00023,10.15705]
[1779893354938,39.25,74931.91,6.94,-0.23312,0.00023,10.15321]
[1779893357959,39.25,74937.79,6.94,-0.23175,0.00023,10.12063]
[1779893359024,39.25,74943.45,6.94,-0.23042,0.00023,10.089]
[1779893362994,39.25,74947.75,6.94,-0.2294,0.00023,10.06468]
[1779893367624,39.25,74947.35,6.94,-0.22949,0.00023,10.06673]
[1779893368029,39.25,74947.18,6.94,-0.22953,0.00023,10.06768]
[1779893369036,39.25,74939.59,6.94,-0.2313,0.00023,10.10997]
[1779893374070,39.24,74936.43,6.94,-0.23191,0.00023,10.11951]
[1779893379105,39.24,74934.53,6.94,-0.23235,0.00023,10.12984]
[1779893384142,39.24,74933.57,6.94,-0.23259,0.00023,10.13551]
[1779893385848,39.24,74934.31,6.94,-0.23241,0.00023,10.13146]
[1779893386155,39.24,74934.16,6.94,-0.23245,0.00023,10.13236]
[1779893391190,39.24,74936.78,6.94,-0.23184,0.00023,10.11782]
[1779893395289,39.24,74937.58,6.94,-0.23165,0.00023,10.11329]
[1779893395384,39.24,74937.96,6.94,-0.23156,0.00023,10.11116]
[1779893397233,39.24,74922.08,6.94,-0.23529,0.00024,10.19914]
[1779893398379,39.24,74922.08,6.94,-0.23529,0.00024,10.19914]
[1779893398400,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893398465,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893398476,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893399060,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893399104,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893399216,39.24,74907.07,6.94,-0.23886,0.00024,10.28169]
[1779893399246,39.24,74907.07,6.94,-0.23885,0.00024,10.2816]
[1779893401262,39.24,74901.57,6.94,-0.24016,0.00024,10.31145]
[1779893403139,39.24,74898.24,6.94,-0.24095,0.00024,10.3296]
[1779893403348,39.24,74899.02,6.94,-0.24077,0.00024,10.32535]
[1779893404745,39.24,74899.35,6.94,-0.24069,0.00024,10.32356]
[1779893405291,39.24,74899.35,6.94,-0.24069,0.00024,10.32365]
[1779893406328,39.24,74906.34,6.94,-0.23902,0.00024,10.28549]
[1779893407310,39.24,74920.37,6.94,-0.23569,0.00024,10.2083]
[1779893408316,39.24,74924.14,6.94,-0.23479,0.00024,10.1874]
[1779893410412,39.24,74925.06,6.94,-0.23457,0.00024,10.18233]
[1779893411425,39.24,74927.95,6.94,-0.23389,0.00024,10.16638]
[1779893412559,39.24,74927.68,6.94,-0.23396,0.00024,10.1679]
[1779893417436,39.24,74935.04,6.94,-0.23223,0.00023,10.12711]
[1779893419392,39.24,74940.11,6.94,-0.23104,0.00023,10.09874]
[1779893420396,39.24,74945.87,6.94,-0.22969,0.00023,10.06653]
[1779893422411,39.24,74955.77,6.94,-0.22738,0.00023,10.01096]
[1779893423418,39.24,74962.43,6.94,-0.22584,0.00023,9.97348]
[1779893423519,39.24,74962.43,6.94,-0.22584,0.00023,9.97348]
[1779893423565,39.24,74962.43,6.94,-0.22584,0.00023,9.97348]
[1779893426438,39.24,74956.87,6.94,-0.22713,0.00023,10.00473]
[1779893429395,39.24,74954.27,6.94,-0.22773,0.00023,10.01925]
[1779893429411,39.24,74954.27,6.94,-0.22773,0.00023,10.01925]
[1779893429428,39.24,74958.99,6.94,-0.22663,0.00023,9.99278]
[1779893434437,39.23,74960.33,6.94,-0.2262,0.00023,9.9772]
[1779893435358,39.23,74955.91,6.94,-0.22722,0.00023,10.00197]
[1779893438359,39.23,74950.87,6.94,-0.22838,0.00023,10.03022]
[1779893443392,39.23,74950.32,6.94,-0.22851,0.00023,10.03335]
[1779893446493,39.23,74954.71,6.94,-0.2275,0.00023,10.00879]
[1779893451541,39.23,74953.73,6.94,-0.22773,0.00023,10.01437]
[1779893456595,39.23,74952.72,6.94,-0.22795,0.00023,10.0197]
[1779893461488,39.23,74957.2,6.94,-0.2269,0.00023,9.99421]
[1779893466518,39.23,74957.9,6.94,-0.22673,0.00023,9.99015]
[1779893467411,39.23,74949.86,6.94,-0.22859,0.00023,10.03525]
[1779893472491,39.23,74952.31,6.94,-0.22803,0.00023,10.02159]
[1779893477508,39.23,74953.6,6.94,-0.22772,0.00023,10.01409]
[1779893482551,39.23,74954.88,6.94,-0.22741,0.00023,10.00672]
[1779893487613,39.22,74956.15,6.94,-0.22711,0.00023,9.99947]
[1779893488502,39.22,74961.95,6.94,-0.22577,0.00023,9.96681]
[1779893493521,39.22,74964.38,6.94,-0.22509,0.00023,9.94523]
[1779893495549,39.22,74958.5,6.94,-0.22644,0.00023,9.97823]
[1779893500564,39.22,74962.55,6.94,-0.22549,0.00023,9.95497]
[1779893505611,39.22,74960.88,6.94,-0.22586,0.00023,9.96406]
[1779893510615,39.21,74960.26,6.94,-0.22599,0.00023,9.96719]
[1779893512515,39.21,74954.05,6.94,-0.22742,0.00023,10.00198]
[1779893513457,39.21,74945.01,6.94,-0.22952,0.00023,10.05254]
[1779893518468,39.21,74942.39,6.94,-0.23011,0.00023,10.0665]
[1779893518538,39.21,74936.59,6.94,-0.23146,0.00023,10.09867]
[1779893520462,39.2,74930.3,6.94,-0.23293,0.00024,10.13359]
[1779893521511,39.2,74924.65,6.94,-0.23426,0.00024,10.16485]
[1779893526522,39.2,74927.69,6.94,-0.23353,0.00024,10.14757]
[1779893527518,39.2,74942.36,6.94,-0.23007,0.00023,10.06572]
[1779893528477,39.2,74954.48,6.94,-0.22725,0.00023,9.99777]
[1779893530520,39.2,74960.88,6.94,-0.22576,0.00023,9.96158]
[1779893535548,39.2,74961.3,6.94,-0.22565,0.00023,9.95894]
[1779893540567,39.19,74961.98,6.94,-0.22548,0.00023,9.9546]
[1779893545642,39.19,74959.75,6.94,-0.22598,0.00023,9.96679]
[1779893549769,39.19,74960.6,6.94,-0.22577,0.00023,9.96171]
[1779893550485,39.19,74960.6,6.94,-0.22577,0.00023,9.96171]
[1779893550522,39.19,74965.08,6.94,-0.22473,0.00023,9.93635]
[1779893551544,39.19,74968.71,6.94,-0.22378,0.00023,9.90824]
[1779893552518,39.19,74975.68,6.94,-0.22218,0.00023,9.86871]
[1779893554513,39.19,74968.9,6.94,-0.22374,0.00023,9.90722]
[1779893559545,39.19,74969.3,6.94,-0.22365,0.00023,9.90494]
[1779893561633,39.19,74973.97,6.94,-0.22258,0.00023,9.87848]
[1779893563582,39.19,74979.37,6.94,-0.22134,0.00023,9.84783]
[1779893564215,39.19,74979.37,6.94,-0.22134,0.00023,9.84783]
[1779893566533,39.19,74984.77,6.94,-0.22011,0.00023,9.81717]
[1779893568473,39.19,74977.29,6.94,-0.22182,0.00023,9.8596]
[1779893573501,39.19,74978.52,6.94,-0.22154,0.00023,9.85282]
[1779893578529,39.19,74977.29,6.94,-0.22183,0.00023,9.86003]
[1779893583554,39.19,74977.87,6.94,-0.22171,0.00023,9.8569]
[1779893586597,39.19,74983.72,6.94,-0.22038,0.00023,9.82376]
[1779893588621,39.19,74984.24,6.94,-0.22025,0.00023,9.82071]
[1779893588642,39.19,74984.24,6.94,-0.22025,0.00023,9.82071]
[1779893589606,39.19,74984.14,6.94,-0.22027,0.00023,9.82125]
[1779893594626,39.19,74980.71,6.94,-0.22105,0.00023,9.84061]
[1779893597628,39.19,74986.35,6.94,-0.21975,0.00023,9.80823]
[1779893602628,39.19,74986.97,6.94,-0.2196,0.00023,9.80439]
[1779893605542,39.19,74991.51,6.94,-0.21856,0.00023,9.77819]
[1779893610584,39.18,74993.6,6.94,-0.21808,0.00023,9.7661]
[1779893615616,39.18,74994.04,6.94,-0.21787,0.00023,9.75587]
[1779893620625,39.18,74997.06,6.94,-0.21718,0.00023,9.7385]
[1779893622634,39.18,74980.65,6.94,-0.22091,0.00023,9.83225]
[1779893626386,39.18,74978.49,6.94,-0.22139,0.00023,9.84427]
[1779893626625,39.18,74978.59,6.94,-0.22137,0.00023,9.84364]
[1779893627568,39.18,74973.67,6.94,-0.2225,0.00023,9.87165]
[1779893631582,39.18,74968.66,6.94,-0.22365,0.00023,9.90004]
[1779893633650,39.18,74973.16,6.94,-0.22261,0.00023,9.87448]
[1779893634446,39.18,74973.16,6.94,-0.22261,0.00023,9.87448]
[1779893634630,39.18,74975.95,6.94,-0.22197,0.00023,9.85864]
[1779893635625,39.18,74980.48,6.94,-0.22094,0.00023,9.83289]
[1779893639627,39.18,74985.97,6.94,-0.21966,0.00023,9.80104]
[1779893642571,39.17,74980.92,6.94,-0.2208,0.00023,9.82955]
[1779893647586,39.17,74977.92,6.94,-0.22147,0.00023,9.84619]
[1779893649687,39.17,74984.38,6.94,-0.21998,0.00023,9.80903]
[1779893653609,39.17,74992.99,6.94,-0.21801,0.00023,9.7595]
[1779893656697,39.17,74997.83,6.94,-0.21692,0.00023,9.73189]
[1779893661704,39.17,74999.17,6.94,-0.21661,0.00023,9.72396]
[1779893666679,39.16,74992.35,6.94,-0.21814,0.00023,9.76277]
[1779893671697,39.16,74994.47,6.94,-0.21764,0.00023,9.75022]
[1779893675779,39.16,74998.05,6.94,-0.21672,0.00023,9.72191]
[1779893677087,39.16,74998.6,6.94,-0.21659,0.00023,9.7187]
[1779893677242,39.16,74998.9,6.94,-0.21652,0.00023,9.71694]
[1779893682091,39.16,75001.26,6.94,-0.21598,0.00023,9.70326]
[1779893682124,39.16,75001.26,6.94,-0.21598,0.00023,9.70326]
[1779893687313,39.15,75000.2,6.94,-0.21619,0.00023,9.70849]
[1779893692307,39.15,75000.4,6.94,-0.21612,0.00023,9.70677]
[1779893692686,39.15,75000.4,6.94,-0.21612,0.00023,9.70677]
[1779893692343,39.15,75000.77,6.94,-0.21603,0.00023,9.7045]
[1779893693334,39.15,75000.77,6.94,-0.21603,0.00023,9.70436]
[1779893698364,39.13,74998.13,6.94,-0.21655,0.00023,9.71761]
[1779893703399,39.13,74999.67,6.94,-0.21615,0.00023,9.70743]
[1779893708450,39.12,74997.31,6.94,-0.21663,0.00023,9.71968]
[1779893709456,39.12,74991.2,6.94,-0.21801,0.00023,9.75445]
[1779893710462,39.09,74985.11,6.94,-0.21926,0.00023,9.78586]
[1779893715497,39.04,74989.84,6.94,-0.21788,0.00023,9.75082]
[1779893720535,39.03,74986.44,6.94,-0.21859,0.00023,9.76873]
[1779893725574,38.97,74980.32,6.94,-0.21967,0.00023,9.79564]
[1779893730609,38.9,74977.23,6.94,-0.21996,0.00023,9.80264]
[1779893732623,38.85,74969.26,6.94,-0.2214,0.00023,9.83369]
[1779893737671,38.79,74966.71,6.94,-0.22165,0.00023,9.83957]
[1779893742691,38.78,74970.62,6.94,-0.22067,0.00023,9.81513]
[1779893747741,38.76,74966.74,6.94,-0.2215,0.00023,9.83581]
[1779893752763,38.75,74966.05,6.94,-0.2216,0.00023,9.83832]
[1779893755526,38.75,74966.63,6.94,-0.22144,0.00023,9.83439]
[1779893755784,38.75,74963.03,6.94,-0.22227,0.00023,9.8548]
[1779893756939,38.73,74959.45,6.94,-0.22298,0.00023,9.87221]
[1779893757797,38.7,74956.35,6.94,-0.22357,0.00023,9.88669]
[1779893762832,38.58,74955.26,6.94,-0.22313,0.00023,9.87552]
[1779893767592,38.52,74953.0,6.94,-0.22327,0.00023,9.87874]
[1779893767599,38.52,74953.0,6.94,-0.22327,0.00023,9.87874]
[1779893767636,38.49,74957.42,6.94,-0.22209,0.00023,9.84952]
[1779893772903,38.39,74957.99,6.94,-0.22137,0.00023,9.83147]
[1779893776274,38.31,74964.43,6.94,-0.21943,0.00023,9.78264]
[1779893781585,38.31,74964.29,6.94,-0.21943,0.00023,9.78259]
[1779893785339,38.3,74962.41,6.94,-0.21984,0.00023,9.79287]
[1779893785424,38.3,74962.6,6.94,-0.21978,0.00023,9.79152]
[1779893786117,38.3,74956.45,6.94,-0.22121,0.00023,9.82717]
[1779893788738,38.26,74950.34,6.94,-0.22241,0.00024,9.85678]
[1779893790198,38.26,74936.72,6.94,-0.22562,0.00024,9.93538]
[1779893791213,38.26,74936.72,6.94,-0.22562,0.00024,9.93538]
[1779893791225,38.26,74936.72,6.94,-0.22562,0.00024,9.93538]
[1779893791631,38.26,74937.98,6.94,-0.2252,0.00024,9.92036]
[1779893796796,38.25,74939.47,6.94,-0.22482,0.00024,9.9111]
[1779893796861,38.25,74944.61,6.94,-0.2236,0.00024,9.88113]
[1779893800724,38.25,74943.67,6.94,-0.2238,0.00024,9.88605]
[1779893800827,38.25,74943.67,6.94,-0.2238,0.00024,9.88605]
[1779893800870,38.23,74945.26,6.94,-0.22331,0.00024,9.8739]
[1779893804180,38.16,74950.38,6.94,-0.22171,0.00024,9.83408]
[1779893810187,38.11,74947.81,6.94,-0.222,0.00024,9.84128]
[1779893814325,38.1,74949.02,6.94,-0.22169,0.00024,9.83349]
[1779893814386,38.1,74943.9,6.94,-0.22289,0.00024,9.86318]
[1779893816227,38.1,74939.26,6.94,-0.22398,0.00024,9.88989]
[1779893817350,38.1,74929.07,6.94,-0.2264,0.00024,9.9489]
[1779893821264,38.09,74924.49,6.94,-0.22746,0.00024,9.9747]
[1779893826411,38.09,74928.3,6.94,-0.22652,0.00024,9.9519]
[1779893826727,38.09,74928.3,6.94,-0.22652,0.00024,9.9519]
[1779893826763,38.08,74933.04,6.94,-0.22538,0.00024,9.92422]
[1779893828540,38.08,74941.41,6.94,-0.22338,0.00024,9.87507]
[1779893834355,38.04,74945.85,6.94,-0.2221,0.00024,9.8434]
[1779893839391,38.04,74947.01,6.94,-0.2218,0.00024,9.83603]
[1779893843784,38.04,74936.74,6.94,-0.22422,0.00024,9.89571]
[1779893845804,38.04,74930.36,6.94,-0.22574,0.00024,9.93275]
[1779893851478,38.03,74925.33,6.94,-0.22683,0.00024,9.95423]
[1779893854101,38.03,74925.79,6.94,-0.22672,0.00024,9.95158]
[1779893854918,38.03,74926.86,6.94,-0.22646,0.00024,9.94539]
[1779893859918,38.04,74925.69,6.94,-0.22675,0.00024,9.95227]
[1779893864943,38.04,74928.6,6.94,-0.22606,0.00024,9.93561]
[1779893869945,38.04,74933.69,6.94,-0.22484,0.00024,9.90588]
[1779893870407,38.04,74933.69,6.94,-0.22484,0.00024,9.90588]
[1779893870466,38.04,74933.69,6.94,-0.22484,0.00024,9.90588]
[1779893870607,38.04,74933.69,6.94,-0.22483,0.00024,9.90575]
[1779893875180,38.03,74934.15,6.94,-0.22467,0.00024,9.90166]
[1779893875643,38.02,74933.67,6.94,-0.22478,0.00024,9.90435]
[1779893880819,38.02,74935.75,6.94,-0.22427,0.00024,9.89181]
[1779893880899,38.02,74935.15,6.94,-0.2244,0.00024,9.89521]
[1779893886097,38.0,74934.51,6.94,-0.22445,0.00024,9.89635]
[1779893888899,37.99,74919.49,6.94,-0.22796,0.00024,9.98135]
[1779893894608,37.99,74921.67,6.94,-0.22744,0.00024,9.96878]
[1779893897799,37.99,74926.7,6.94,-0.22623,0.00024,9.9397]
[1779893901824,37.99,74921.89,6.94,-0.2274,0.00024,9.96784]
[1779893902355,37.99,74921.89,6.94,-0.2274,0.00024,9.96784]
[1779893902832,37.99,74921.49,6.94,-0.22749,0.00024,9.97019]
[1779893907867,37.99,74913.08,6.94,-0.22953,0.00024,10.01903]
[1779893912902,37.99,74913.65,6.94,-0.22928,0.00024,10.00806]
[1779893914915,37.99,74913.8,6.94,-0.22924,0.00024,10.00717]
[1779893915923,37.99,74920.36,6.94,-0.22765,0.00024,9.96907]
[1779893917937,37.99,74925.57,6.94,-0.22639,0.00024,9.93865]
[1779893921965,37.99,74931.91,6.94,-0.22487,0.00024,9.90157]
[1779893923659,37.99,74931.51,6.94,-0.22497,0.00024,9.9039]
[1779893923982,37.99,74931.57,6.94,-0.22495,0.00024,9.90356]
[1779893929019,37.99,74930.59,6.94,-0.22519,0.00024,9.90931]
[1779893934054,37.98,74930.69,6.94,-0.22511,0.00024,9.90751]
[1779893939103,37.96,74927.04,6.94,-0.22589,0.00024,9.92624]
[1779893944123,37.96,74927.45,6.94,-0.22577,0.00024,9.92332]
[1779893949848,37.96,74927.43,6.94,-0.22576,0.00024,9.92303]
[1779893952333,37.95,74929.2,6.94,-0.22532,0.00024,9.91242]
[1779893952370,37.95,74929.2,6.94,-0.22532,0.00024,9.91242]
[1779893952403,37.95,74929.2,6.94,-0.22532,0.00024,9.91242]
[1779893952503,37.95,74932.74,6.94,-0.22447,0.00024,9.89161]
[1779893953523,37.95,74932.74,6.94,-0.22447,0.00024,9.89161]
[1779893953564,37.95,74936.2,6.94,-0.22363,0.00024,9.8712]
[1779893957519,37.95,74941.28,6.94,-0.2224,0.00024,9.84092]
[1779893962681,37.94,74944.65,6.94,-0.22158,0.00024,9.82045]
[1779893962763,37.94,74949.21,6.94,-0.22049,0.00024,9.79341]
[1779893965276,37.94,74955.1,6.94,-0.21908,0.00024,9.75831]
[1779893966697,37.94,74955.1,6.94,-0.21908,0.00024,9.75831]
[1779893966757,37.94,74955.1,6.94,-0.21908,0.00024,9.75831]
[1779893966858,37.94,74955.36,6.94,-0.21901,0.00024,9.75644]
[1779893968785,37.94,74955.36,6.94,-0.219,0.00024,9.75627]
[1779893968884,37.93,74956.36,6.94,-0.21876,0.00024,9.75019]
[1779893974337,37.93,74958.49,6.94,-0.21811,0.00024,9.72898]
[1779893979388,37.92,74958.49,6.94,-0.21808,0.00024,9.72814]
[1779893983625,37.89,74950.86,6.94,-0.21969,0.00024,9.76846]
[1779893988433,37.88,74945.44,6.94,-0.22092,0.00024,9.79912]
[1779893993469,37.87,74942.88,6.94,-0.22147,0.00024,9.81277]
[1779893994830,37.87,74935.64,6.94,-0.22319,0.00024,9.85503]
[1779893999048,37.87,74934.37,6.94,-0.22346,0.00024,9.8618]
[1779893999529,37.86,74930.95,6.94,-0.22426,0.00024,9.88138]
[1779894004780,37.86,74928.58,6.94,-0.22481,0.00024,9.8947]
[1779894004963,37.86,74928.58,6.94,-0.22481,0.00024,9.8947]
[1779894005021,37.86,74928.58,6.94,-0.22481,0.00024,9.8947]
[1779894004987,37.86,74919.18,6.94,-0.22706,0.00024,9.94943]
[1779894005652,37.86,74919.18,6.94,-0.22706,0.00024,9.94943]
[1779894005940,37.86,74919.18,6.94,-0.22706,0.00024,9.94943]
[1779894005982,37.86,74910.99,6.94,-0.22903,0.00024,9.99686]
[1779894007048,37.85,74902.67,6.94,-0.23105,0.00024,10.0449]
[1779894007729,37.85,74902.67,6.94,-0.23105,0.00024,10.0449]
[1779894008074,37.85,74897.87,6.94,-0.23222,0.00024,10.07251]
[1779894011049,37.85,74888.07,6.94,-0.2346,0.00025,10.12848]
[1779894011760,37.85,74879.52,6.94,-0.23671,0.00025,10.17738]
[1779894013613,37.85,74889.13,6.94,-0.23433,0.00025,10.12204]
[1779894016394,37.85,74889.09,6.94,-0.23433,0.00025,10.12214]
[1779894016455,37.85,74889.09,6.94,-0.23433,0.00025,10.12214]
[1779894016461,37.85,74889.09,6.94,-0.23433,0.00025,10.12214]
[1779894017029,37.85,74887.1,6.94,-0.23482,0.00025,10.13348]
[1779894022068,37.84,74885.61,6.94,-0.23517,0.00025,10.14155]
[1779894022164,37.84,74885.31,6.94,-0.23523,0.00025,10.14311]
[1779894022673,37.84,74885.31,6.94,-0.23523,0.00025,10.14295]
[1779894024119,37.83,74897.28,6.94,-0.2322,0.00024,10.07206]
[1779894026040,37.82,74903.02,6.94,-0.23078,0.00024,10.03852]
[1779894031748,37.82,74905.2,6.94,-0.23011,0.00024,10.01751]
[1779894034886,37.82,74909.76,6.94,-0.22899,0.00024,9.99066]
[1779894040810,37.81,74912.43,6.94,-0.22831,0.00024,9.97449]
[1779894042328,37.81,74912.49,6.94,-0.22829,0.00024,9.97404]
[1779894043063,37.81,74914.57,6.94,-0.22779,0.00024,9.96184]
[1779894048867,37.81,74914.36,6.94,-0.22782,0.00024,9.96252]
[1779894050809,37.8,74914.77,6.94,-0.22771,0.00024,9.96004]
[1779894051070,37.8,74912.43,6.94,-0.22828,0.00024,9.97358]
[1779894056922,37.8,74909.51,6.94,-0.22895,0.00024,9.98982]
[1779894059978,37.8,74921.15,6.94,-0.22612,0.00024,9.92163]
[1779894061601,37.8,74920.94,6.94,-0.22617,0.00024,9.9228]
[1779894061848,37.8,74920.94,6.94,-0.22617,0.00024,9.9228]
[1779894061966,37.8,74923.75,6.94,-0.22549,0.00024,9.90629]
[1779894063712,37.79,74926.6,6.94,-0.2248,0.00024,9.88942]
[1779894064145,37.79,74938.83,6.94,-0.22186,0.00024,9.81733]
[1779894064431,37.79,74938.83,6.94,-0.22186,0.00024,9.81733]
[1779894064540,37.79,74938.83,6.94,-0.22186,0.00024,9.81733]
[1779894064983,37.79,74938.83,6.94,-0.22186,0.00024,9.81709]
[1779894065667,37.79,74938.83,6.94,-0.22186,0.00024,9.81709]
[1779894065710,37.79,74938.83,6.94,-0.22186,0.00024,9.81709]
[1779894065990,37.79,74945.03,6.94,-0.22037,0.00024,9.7803]
[1779894068005,37.79,74949.45,6.94,-0.21931,0.00024,9.7539]
[1779894071242,37.79,74949.58,6.94,-0.21927,0.00024,9.75288]
[1779894071525,37.79,74949.58,6.94,-0.21927,0.00024,9.75288]
[1779894072046,37.79,74948.19,6.94,-0.2196,0.00024,9.76103]
[1779894073039,37.79,74954.73,6.94,-0.21804,0.00024,9.72201]
[1779894074077,37.78,74968.3,6.94,-0.21485,0.00023,9.64098]
[1779894076061,37.78,74974.21,6.94,-0.21345,0.00023,9.60538]
[1779894079081,37.78,74964.23,6.94,-0.21579,0.00023,9.66491]
[1779894083114,37.78,74953.86,6.94,-0.21821,0.00024,9.72625]
[1779894084117,37.78,74939.18,6.94,-0.2217,0.00024,9.8131]
[1779894088542,37.77,74935.85,6.94,-0.22246,0.00024,9.83194]
[1779894089153,37.77,74929.86,6.94,-0.22389,0.00024,9.867]
[1779894090158,37.77,74921.71,6.94,-0.22584,0.00024,9.91472]
[1779894093194,37.77,74936.57,6.94,-0.22215,0.00024,9.81938]
[1779894094233,37.77,74953.88,6.94,-0.21803,0.00024,9.71669]
[1779894097222,37.77,74948.46,6.94,-0.2193,0.00024,9.74868]
[1779894101253,37.76,74942.08,6.94,-0.2208,0.00024,9.78608]
[1779894101961,37.76,74942.08,6.94,-0.2208,0.00024,9.78608]
[1779894102046,37.76,74942.08,6.94,-0.2208,0.00024,9.78608]
[1779894102258,37.76,74941.79,6.94,-0.22087,0.00024,9.78768]
[1779894103180,37.76,74941.79,6.94,-0.22087,0.00024,9.78768]
[1779894103213,37.76,74941.72,6.94,-0.22088,0.00024,9.78798]
[1779894105083,37.76,74935.88,6.94,-0.22226,0.00024,9.82223]
[1779894110379,37.76,74934.3,6.94,-0.22261,0.00024,9.83077]
[1779894115263,37.75,74932.71,6.94,-0.22297,0.00024,9.83952]
[1779894115319,37.75,74932.71,6.94,-0.22297,0.00024,9.83952]
[1779894116025,37.75,74934.02,6.94,-0.22264,0.00024,9.83148]
[1779894122062,37.74,74933.1,6.94,-0.22284,0.00024,9.83624]
[1779894127433,37.74,74936.51,6.94,-0.22199,0.00024,9.81529]
[1779894128722,37.74,74945.75,6.94,-0.21977,0.00024,9.76028]
[1779894130522,37.73,74952.81,6.94,-0.21808,0.00024,9.71799]
[1779894136495,37.73,74953.96,6.94,-0.21778,0.00024,9.71033]
[1779894138517,37.73,74947.1,6.94,-0.21939,0.00024,9.75079]
[1779894143549,37.69,74945.26,6.94,-0.21958,0.00024,9.75538]
[1779894146571,37.67,74950.7,6.94,-0.21821,0.00024,9.72087]
[1779894149590,37.67,74945.64,6.94,-0.21939,0.00024,9.75047]
[1779894154626,37.66,74943.82,6.94,-0.21968,0.00024,9.75287]
[1779894159663,37.66,74939.89,6.94,-0.22059,0.00024,9.77559]
[1779894163064,37.66,74932.6,6.94,-0.22232,0.00024,9.81845]
[1779894167723,37.65,74927.05,6.94,-0.22362,0.00024,9.8504]
[1779894168731,37.65,74921.88,6.94,-0.22486,0.00024,9.88066]
[1779894171198,37.65,74921.88,6.94,-0.22485,0.00024,9.88044]
[1779894171253,37.65,74919.98,6.94,-0.2253,0.00024,9.89139]
[1779894176355,37.64,74918.14,6.94,-0.22572,0.00024,9.9014]
[1779894182692,37.64,74918.58,6.94,-0.22558,0.00024,9.89804]
[1779894182829,37.63,74925.33,6.94,-0.22394,0.00024,9.85817]
[1779894186075,37.63,74934.87,6.94,-0.22164,0.00024,9.8015]
[1779894187990,37.63,74943.5,6.94,-0.21957,0.00024,9.74998]
[1779894193905,37.63,74944.87,6.94,-0.21922,0.00024,9.74127]
[1779894194912,37.63,74940.02,6.94,-0.22037,0.00024,9.77]
[1779894197933,37.62,74935.39,6.94,-0.22146,0.00024,9.79705]
[1779894202970,37.62,74940.18,6.94,-0.22029,0.00024,9.76797]
[1779894208011,37.62,74943.39,6.94,-0.21951,0.00024,9.74842]
[1779894211093,37.62,74948.4,6.94,-0.2182,0.00024,9.71079]
[1779894214736,37.61,74951.6,6.94,-0.21743,0.00024,9.6914]
[1779894214926,37.61,74951.6,6.94,-0.21743,0.00024,9.6914]
[1779894215014,37.61,74951.6,6.94,-0.21743,0.00024,9.6914]
[1779894215074,37.61,74958.28,6.94,-0.21584,0.00024,9.65133]
[1779894217365,37.61,74958.87,6.94,-0.2157,0.00024,9.64773]
[1779894218071,37.61,74962.52,6.94,-0.21484,0.00024,9.62579]
[1779894218156,37.61,74962.52,6.94,-0.21484,0.00024,9.62579]
[1779894218163,37.61,74962.52,6.94,-0.21484,0.00024,9.62579]
[1779894218257,37.61,74977.91,6.94,-0.21123,0.00023,9.53308]
[1779894218636,37.61,74977.91,6.94,-0.21123,0.00023,9.53308]
[1779894219382,37.61,74977.91,6.94,-0.21123,0.00023,9.53308]
[1779894219384,37.61,74993.5,6.94,-0.2076,0.00023,9.43845]
[1779894219986,37.61,74993.5,6.94,-0.2076,0.00023,9.43845]
[1779894220115,37.61,74993.5,6.94,-0.2076,0.00023,9.43838]
[1779894220495,37.61,74993.5,6.94,-0.2076,0.00023,9.43838]
[1779894221481,37.61,74997.35,6.94,-0.20671,0.00023,9.41491]
[1779894221508,37.61,74997.35,6.94,-0.20671,0.00023,9.41491]
[1779894221615,37.61,74997.35,6.94,-0.20671,0.00023,9.41491]
[1779894221629,37.61,74997.35,6.94,-0.20671,0.00023,9.41491]
[1779894222137,37.61,74997.35,6.94,-0.20671,0.00023,9.41487]
[1779894224150,37.61,75003.99,6.94,-0.20518,0.00023,9.37427]
[1779894226164,37.61,75010.9,6.94,-0.20359,0.00023,9.33187]
[1779894227015,37.61,75010.9,6.94,-0.20359,0.00023,9.33187]
[1779894227366,37.61,75014.57,6.94,-0.20275,0.00023,9.30922]
[1779894229203,37.61,75016.0,6.94,-0.20241,0.00023,9.30028]
[1779894234220,37.6,75010.87,6.94,-0.20354,0.00023,9.33049]
[1779894234494,37.6,75010.87,6.94,-0.20354,0.00023,9.33049]
[1779894240263,37.59,75008.37,6.94,-0.20408,0.00023,9.3449]
[1779894240553,37.59,75008.37,6.94,-0.20408,0.00023,9.3449]
[1779894246468,37.59,75013.06,6.94,-0.20299,0.00023,9.31565]
[1779894246996,37.59,75013.06,6.94,-0.20299,0.00023,9.31565]
[1779894247158,37.59,75013.06,6.94,-0.20299,0.00023,9.31565]
[1779894247205,37.59,75013.06,6.94,-0.20299,0.00023,9.31565]
[1779894247375,37.59,75023.36,6.94,-0.20064,0.00023,9.2523]
[1779894249195,37.59,75023.36,6.94,-0.20063,0.00023,9.25211]
[1779894250004,37.59,75022.55,6.94,-0.20081,0.00023,9.25695]
[1779894250334,37.59,75013.38,6.94,-0.20289,0.00023,9.31302]
[1779894250918,37.59,75013.38,6.94,-0.20289,0.00023,9.31302]
[1779894251086,37.59,75013.38,6.94,-0.20289,0.00023,9.31302]
[1779894251387,37.59,74997.07,6.94,-0.20663,0.00023,9.41261]
[1779894252438,37.59,74997.07,6.94,-0.20663,0.00023,9.41264]
[1779894253368,37.59,74986.65,6.94,-0.20903,0.00023,9.4759]
[1779894253967,37.59,74986.65,6.94,-0.20903,0.00023,9.4759]
[1779894253968,37.59,74986.65,6.94,-0.20903,0.00023,9.4759]
[1779894254049,37.59,74986.65,6.94,-0.20903,0.00023,9.4759]
[1779894254378,37.58,74986.52,6.94,-0.20906,0.00023,9.47658]
[1779894255038,37.58,74986.52,6.94,-0.20906,0.00023,9.47658]
[1779894255329,37.58,74986.52,6.94,-0.20906,0.00023,9.47658]
[1779894255358,37.58,74986.52,6.94,-0.20906,0.00023,9.47658]
[1779894255377,37.58,74957.55,6.94,-0.21584,0.00024,9.65134]
[1779894255824,37.58,74957.55,6.94,-0.21584,0.00024,9.65134]
[1779894256091,37.58,74957.55,6.94,-0.21584,0.00024,9.65134]
[1779894256403,37.58,74957.55,6.94,-0.21584,0.00024,9.65134]
[1779894256407,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894256690,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894256697,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894256974,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894257282,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894257318,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894257420,37.58,74945.58,6.94,-0.21868,0.00024,9.72274]
[1779894257391,37.58,74945.58,6.94,-0.21867,0.00024,9.72261]
[1779894258917,37.58,74945.62,6.94,-0.21866,0.00024,9.72231]
[1779894259334,37.58,74945.62,6.94,-0.21866,0.00024,9.72231]
[1779894259359,37.58,74945.62,6.94,-0.21866,0.00024,9.72231]
[1779894259409,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894259929,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894259964,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894260260,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894260288,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894260350,37.58,74944.49,6.94,-0.21893,0.00024,9.72899]
[1779894260412,37.58,74952.23,6.94,-0.21708,0.00024,9.68257]
[1779894261423,37.58,74956.7,6.94,-0.21602,0.00024,9.65567]
[1779894262320,37.58,74956.7,6.94,-0.21602,0.00024,9.65567]
[1779894262426,37.57,74955.61,6.94,-0.21624,0.00024,9.66132]
[1779894265448,37.56,74963.91,6.94,-0.21422,0.00024,9.60982]
[1779894266988,37.56,74958.01,6.94,-0.21561,0.00024,9.64522]
[1779894268333,37.56,74958.01,6.94,-0.21561,0.00024,9.64522]
[1779894268371,37.56,74958.01,6.94,-0.21561,0.00024,9.64522]
[1779894268408,37.56,74951.59,6.94,-0.21712,0.00024,9.68363]
[1779894269479,37.56,74945.97,6.94,-0.21846,0.00024,9.71712]
[1779894272130,37.56,74946.03,6.94,-0.21844,0.00024,9.71661]
[1779894272332,37.56,74940.82,6.94,-0.21956,0.00024,9.7398]
[1779894277535,37.55,74938.93,6.94,-0.21997,0.00024,9.75016]
[1779894279234,37.55,74938.93,6.94,-0.21997,0.00024,9.75016]
[1779894279280,37.55,74943.78,6.94,-0.2188,0.00024,9.72086]
[1779894281076,37.55,74950.85,6.94,-0.21711,0.00024,9.6783]
[1779894286599,37.55,74949.4,6.94,-0.21743,0.00024,9.68642]
[1779894292391,37.54,74948.36,6.94,-0.21766,0.00024,9.69216]
[1779894297676,37.53,74947.33,6.94,-0.21781,0.00024,9.69609]
[1779894302711,37.52,74949.08,6.94,-0.21737,0.00024,9.68494]
[1779894307748,37.52,74949.49,6.94,-0.21725,0.00024,9.68182]
[1779894312780,37.52,74951.7,6.94,-0.2167,0.00024,9.66802]
[1779894315801,37.51,74946.63,6.94,-0.2179,0.00024,9.69806]
[1779894316808,37.51,74941.29,6.94,-0.21916,0.00024,9.72983]
[1779894321908,37.51,74942.08,6.94,-0.21894,0.00024,9.72424]
[1779894323200,37.51,74942.08,6.94,-0.21894,0.00024,9.72424]
[1779894323553,37.51,74942.46,6.94,-0.21884,0.00024,9.72179]
[1779894324068,37.5,74934.47,6.94,-0.22075,0.00024,9.76931]
[1779894325409,37.5,74934.47,6.94,-0.22075,0.00024,9.76931]
[1779894327437,37.5,74930.1,6.94,-0.22179,0.00024,9.79498]
[1779894332762,37.5,74930.58,6.94,-0.22154,0.00024,9.78404]
[1779894332821,37.5,74930.58,6.94,-0.22154,0.00024,9.78404]
[1779894333063,37.5,74921.62,6.94,-0.22371,0.00024,9.83719]
[1779894335405,37.5,74921.78,6.94,-0.22366,0.00024,9.83613]
[1779894335505,37.5,74913.2,6.94,-0.22574,0.00024,9.88678]
[1779894335918,37.5,74913.2,6.94,-0.22574,0.00024,9.88678]
[1779894335958,37.5,74913.2,6.94,-0.22574,0.00024,9.88678]
[1779894336176,37.5,74909.07,6.94,-0.22674,0.00024,9.91099]
[1779894337956,37.49,74903.84,6.94,-0.22801,0.00024,9.9414]
[1779894339097,37.49,74911.91,6.94,-0.22603,0.00024,9.89372]
[1779894340435,37.49,74911.91,6.94,-0.22603,0.00024,9.89372]
[1779894342431,37.49,74906.57,6.94,-0.22732,0.00024,9.92476]
[1779894347435,37.48,74908.24,6.94,-0.22688,0.00024,9.91426]
[1779894352048,37.48,74908.15,6.94,-0.22688,0.00024,9.91429]
[1779894352084,37.48,74908.15,6.94,-0.22688,0.00024,9.91429]
[1779894352454,37.48,74906.82,6.94,-0.2272,0.00024,9.92202]
[1779894357472,37.48,74907.07,6.94,-0.22713,0.00024,9.92032]
[1779894360519,37.48,74909.98,6.94,-0.22642,0.00024,9.90315]
[1779894361555,37.48,74913.09,6.94,-0.22566,0.00024,9.8848]
[1779894363525,37.48,74922.31,6.94,-0.22341,0.00024,9.82995]
[1779894364340,37.48,74922.31,6.94,-0.22341,0.00024,9.82995]
[1779894364514,37.48,74924.13,6.94,-0.22297,0.00024,9.81905]
[1779894368472,37.47,74931.93,6.94,-0.22107,0.00024,9.77231]
[1779894373249,37.47,74934.96,6.94,-0.22033,0.00024,9.75391]
[1779894373420,37.47,74936.13,6.94,-0.22005,0.00024,9.74681]
[1779894374561,37.47,74950.23,6.94,-0.21667,0.00024,9.66214]
[1779894375491,37.47,74955.27,6.94,-0.21546,0.00024,9.63171]
[1779894376806,37.47,74955.44,6.94,-0.21542,0.00024,9.63048]
[1779894377499,37.47,74955.23,6.94,-0.21546,0.00024,9.63155]
[1779894382506,37.46,74955.54,6.94,-0.21535,0.00024,9.62889]
[1779894387517,37.46,74957.26,6.94,-0.21491,0.00024,9.61758]
[1779894392518,37.45,74960.32,6.94,-0.21404,0.00024,9.59056]
[1779894397546,37.44,74956.45,6.94,-0.21492,0.00024,9.61305]
[1779894400580,37.44,74961.66,6.94,-0.21366,0.00024,9.58087]
[1779894403759,37.44,74962.53,6.94,-0.21344,0.00024,9.57512]
[1779894404566,37.43,74966.69,6.94,-0.21245,0.00024,9.54977]
[1779894408514,37.43,74961.38,6.94,-0.21368,0.00024,9.58139]
[1779894413565,37.43,74962.05,6.94,-0.21349,0.00024,9.57648]
[1779894415354,37.42,74961.82,6.94,-0.21353,0.00024,9.57732]
[1779894415578,37.42,74955.72,6.94,-0.21496,0.00024,9.6139]
[1779894420607,37.42,74953.61,6.94,-0.21543,0.00024,9.62584]
[1779894425636,37.4,74953.35,6.94,-0.21537,0.00024,9.62424]
[1779894426000,37.4,74953.35,6.94,-0.21537,0.00024,9.62424]
[1779894426623,37.39,74956.62,6.94,-0.21458,0.00024,9.60428]
[1779894429594,37.37,74958.26,6.94,-0.21405,0.00024,9.59053]
[1779894429624,37.36,74959.15,6.94,-0.21377,0.00024,9.58335]
[1779894433191,37.34,74957.19,6.94,-0.21413,0.00024,9.59256]
[1779894433634,37.34,74957.95,6.94,-0.21395,0.00024,9.58786]
[1779894438669,37.34,74957.06,6.94,-0.21414,0.00024,9.59265]
[1779894442760,37.33,74964.09,6.94,-0.21244,0.00024,9.54925]
[1779894448738,37.33,74967.08,6.94,-0.2117,0.00024,9.53013]
[1779894449830,37.33,74967.08,6.94,-0.2117,0.00024,9.53013]
[1779894450545,37.32,74967.75,6.94,-0.21153,0.00024,9.52562]
[1779894453565,37.32,74972.17,6.94,-0.21035,0.00023,9.49045]
[1779894458593,37.32,74974.69,6.94,-0.20974,0.00023,9.47444]
[1779894459690,37.31,74976.89,6.94,-0.20921,0.00023,9.4607]
[1779894460609,37.31,74975.28,6.94,-0.20958,0.00023,9.47039]
[1779894461566,37.31,74969.13,6.94,-0.21102,0.00024,9.50774]
[1779894465665,37.31,74963.36,6.94,-0.21235,0.00024,9.54199]
[1779894469036,37.3,74964.63,6.94,-0.21202,0.00024,9.53358]
[1779894469578,37.3,74964.07,6.94,-0.21215,0.00024,9.53676]
[1779894470649,37.3,74969.21,6.94,-0.21093,0.00024,9.50536]
[1779894471583,37.3,74973.84,6.94,-0.20984,0.00023,9.47705]
[1779894476605,37.3,74973.37,6.94,-0.20993,0.00023,9.47929]
[1779894481631,37.29,74977.02,6.94,-0.20904,0.00023,9.45628]
[1779894483585,37.29,74966.55,6.94,-0.21149,0.00024,9.51981]
[1779894484675,37.29,74958.25,6.94,-0.21345,0.00024,9.57022]
[1779894484872,37.29,74958.25,6.94,-0.21345,0.00024,9.57022]
[1779894485584,37.29,74954.65,6.94,-0.2143,0.00024,9.59194]
[1779894486631,37.29,74945.56,6.94,-0.21646,0.00024,9.6468]
[1779894488052,37.29,74939.07,6.94,-0.21801,0.00024,9.6857]
[1779894488724,37.29,74939.07,6.94,-0.21801,0.00024,9.6857]
[1779894489026,37.29,74939.07,6.94,-0.218,0.00024,9.68554]
[1779894494063,37.28,74937.71,6.94,-0.2183,0.00024,9.69306]
[1779894497202,37.28,74942.63,6.94,-0.21711,0.00024,9.66304]
[1779894497727,37.28,74942.63,6.94,-0.21711,0.00024,9.66304]
[1779894498092,37.28,74942.63,6.94,-0.21711,0.00024,9.66298]
[1779894503185,37.27,74942.0,6.94,-0.21722,0.00024,9.66591]
[1779894508368,37.27,74941.46,6.94,-0.21733,0.00024,9.6685]
[1779894508427,37.27,74940.23,6.94,-0.21762,0.00024,9.67576]
[1779894509162,37.27,74940.23,6.94,-0.21762,0.00024,9.67576]
[1779894509256,37.27,74939.34,6.94,-0.21783,0.00024,9.68104]
[1779894511639,37.26,74946.69,6.94,-0.21594,0.00024,9.62863]
[1779894515629,37.26,74955.82,6.94,-0.21374,0.00024,9.57272]
[1779894516035,37.26,74955.82,6.94,-0.21374,0.00024,9.57272]
[1779894516717,37.26,74958.89,6.94,-0.21301,0.00024,9.55397]
[1779894517720,37.26,74963.75,6.94,-0.21185,0.00024,9.52431]
[1779894519618,37.26,74954.1,6.94,-0.21414,0.00024,9.58277]
[1779894521832,37.26,74956.0,6.94,-0.21367,0.00024,9.57077]
[1779894522667,37.25,74951.17,6.94,-0.21481,0.00024,9.59999]
[1779894527667,37.25,74948.77,6.94,-0.21536,0.00024,9.61395]
[1779894532683,37.24,74951.3,6.94,-0.21468,0.00024,9.59654]
[1779894537684,37.23,74949.73,6.94,-0.21503,0.00024,9.60549]
[1779894540765,37.23,74955.61,6.94,-0.21361,0.00024,9.56925]
[1779894545783,37.23,74953.33,6.94,-0.21413,0.00024,9.58262]
[1779894548112,37.23,74955.32,6.94,-0.21365,0.00024,9.57038]
[1779894548686,37.23,74958.56,6.94,-0.21288,0.00024,9.55061]
[1779894553739,37.22,74962.01,6.94,-0.21204,0.00024,9.52903]
[1779894557864,37.22,74964.59,6.94,-0.21141,0.00024,9.51264]
[1779894558752,37.22,74965.94,6.94,-0.21108,0.00024,9.50429]
[1779894559671,37.22,74971.15,6.94,-0.20985,0.00024,9.47233]
[1779894560890,37.22,74973.92,6.94,-0.20919,0.00023,9.45515]
[1779894561327,37.22,74973.92,6.94,-0.20919,0.00023,9.45515]
[1779894561547,37.21,74973.92,6.94,-0.20918,0.00023,9.45496]
[1779894566582,37.21,74978.9,6.94,-0.20799,0.00023,9.42364]
[1779894570610,37.21,74971.77,6.94,-0.20964,0.00024,9.4669]
[1779894575645,37.2,74967.87,6.94,-0.21043,0.00024,9.48264]
[1779894577660,37.2,74973.23,6.94,-0.20916,0.00024,9.44951]
[1779894577801,37.2,74973.23,6.94,-0.20916,0.00024,9.44951]
[1779894578096,37.2,74973.23,6.94,-0.20916,0.00024,9.44951]
[1779894578357,37.2,74973.23,6.94,-0.20916,0.00024,9.44951]
[1779894578666,37.2,74978.8,6.94,-0.20784,0.00023,9.41515]
[1779894579674,37.2,74986.26,6.94,-0.20609,0.00023,9.36899]
[1779894580738,37.2,74998.43,6.94,-0.20326,0.00023,9.29366]
[1779894586670,37.2,74999.66,6.94,-0.20296,0.00023,9.28575]
[1779894590909,37.2,75004.17,6.94,-0.20191,0.00023,9.25758]
[1779894591804,37.19,75005.79,6.94,-0.20154,0.00023,9.24744]
[1779894598173,37.19,75004.91,6.94,-0.20172,0.00023,9.2525]
[1779894599207,37.19,75004.2,6.94,-0.20188,0.00023,9.25672]
[1779894600971,37.19,75003.26,6.94,-0.20209,0.00023,9.26245]
[1779894605437,37.19,75000.46,6.94,-0.20272,0.00023,9.27935]
[1779894606879,37.19,74991.14,6.94,-0.20487,0.00023,9.33661]
[1779894608059,37.19,74986.14,6.94,-0.20603,0.00023,9.36731]
[1779894610536,37.19,74986.14,6.94,-0.20603,0.00023,9.36731]
[1779894611877,37.18,74988.25,6.94,-0.20553,0.00023,9.35402]
[1779894612249,37.18,74988.25,6.94,-0.20553,0.00023,9.35402]
[1779894612451,37.18,74988.25,6.94,-0.20553,0.00023,9.35402]
[1779894612721,37.18,74986.97,6.94,-0.20582,0.00023,9.36166]
[1779894613318,37.18,74974.52,6.94,-0.20873,0.00023,9.43816]
[1779894614641,37.18,74974.52,6.94,-0.20873,0.00023,9.43816]
[1779894623235,37.17,74976.33,6.94,-0.20825,0.00023,9.42569]
[1779894623242,37.17,74976.33,6.94,-0.20825,0.00023,9.42569]
[1779894623780,37.17,74976.33,6.94,-0.20825,0.00023,9.42569]
[1779894623308,37.17,74978.89,6.94,-0.20764,0.00023,9.40981]
[1779894624052,37.17,74985.7,6.94,-0.20605,0.00023,9.36789]
[1779894626011,37.17,74990.48,6.94,-0.20493,0.00023,9.33818]
[1779894627019,37.17,74981.95,6.94,-0.20692,0.00023,9.39072]
[1779894632056,37.17,74975.91,6.94,-0.2082,0.00023,9.41958]
[1779894635150,37.17,74976.83,6.94,-0.20797,0.00023,9.41367]
[1779894641083,37.16,74978.76,6.94,-0.20749,0.00023,9.40108]
[1779894641310,37.16,74978.76,6.94,-0.20749,0.00023,9.40108]
[1779894643345,37.16,74978.97,6.94,-0.20744,0.00023,9.39959]
[1779894647159,37.16,74983.82,6.94,-0.20628,0.00023,9.36925]
[1779894647878,37.16,74983.82,6.94,-0.20628,0.00023,9.36925]
[1779894651188,37.15,74992.36,6.94,-0.20428,0.00023,9.31608]
[1779894653200,37.15,74992.36,6.94,-0.20427,0.00023,9.31595]
[1779894653508,37.15,74992.36,6.94,-0.20427,0.00023,9.31595]
[1779894653604,37.15,74992.36,6.94,-0.20427,0.00023,9.31595]
[1779894653690,37.15,75007.31,6.94,-0.20081,0.00023,9.22301]
[1779894653978,37.15,75007.31,6.94,-0.20081,0.00023,9.22301]
[1779894654263,37.15,75011.39,6.94,-0.19987,0.00023,9.19746]
[1779894655438,37.15,75011.39,6.94,-0.19987,0.00023,9.19746]
[1779894655641,37.15,75011.39,6.94,-0.19987,0.00023,9.19746]
[1779894656116,37.15,75011.92,6.94,-0.19974,0.00023,9.19401]
[1779894658686,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894658913,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894659046,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894659615,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894659666,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894659784,37.15,75017.46,6.94,-0.19845,0.00023,9.15904]
[1779894659850,37.15,75028.83,6.94,-0.19587,0.00023,9.08793]
[1779894660023,37.15,75028.83,6.94,-0.19587,0.00023,9.08793]
[1779894660133,37.15,75028.83,6.94,-0.19587,0.00023,9.08793]
[1779894660427,37.15,75032.28,6.94,-0.19508,0.00023,9.06617]
[1779894661854,37.15,75032.28,6.94,-0.19508,0.00023,9.06617]
[1779894661884,37.15,75032.28,6.94,-0.19508,0.00023,9.06616]
[1779894661938,37.15,75032.28,6.94,-0.19508,0.00023,9.06616]
[1779894662284,37.15,75032.28,6.94,-0.19508,0.00023,9.06616]
[1779894662545,37.15,75032.28,6.94,-0.19508,0.00023,9.06616]
[1779894662565,37.15,75032.28,6.94,-0.19508,0.00023,9.06616]
[1779894662601,37.14,75036.76,6.94,-0.19406,0.00023,9.03783]
[1779894664207,37.14,75037.34,6.94,-0.19392,0.00023,9.03394]
[1779894665130,37.13,75037.75,6.94,-0.19375,0.00022,9.02922]
[1779894665161,37.13,75037.75,6.94,-0.19375,0.00022,9.02922]
[1779894665614,37.13,75037.75,6.94,-0.19375,0.00022,9.02922]
[1779894665645,37.13,75037.75,6.94,-0.19375,0.00022,9.02922]
[1779894665656,37.13,75037.75,6.94,-0.19375,0.00022,9.02922]
[1779894665694,37.13,75033.66,6.94,-0.19467,0.00023,9.05473]
[1779894665972,37.13,75033.66,6.94,-0.19467,0.00023,9.05473]
[1779894666013,37.13,75033.66,6.94,-0.19467,0.00023,9.05473]
[1779894666468,37.13,75033.66,6.94,-0.19467,0.00023,9.05473]
[1779894666517,37.13,75033.66,6.94,-0.19467,0.00023,9.05473]
[1779894666564,37.13,75040.15,6.94,-0.1932,0.00022,9.01375]
[1779894667019,37.13,75040.15,6.94,-0.1932,0.00022,9.01375]
[1779894667466,37.13,75040.15,6.94,-0.1932,0.00022,9.01375]
[1779894667497,37.13,75040.15,6.94,-0.1932,0.00022,9.01375]
[1779894667546,37.13,75040.15,6.94,-0.1932,0.00022,9.01375]
[1779894667601,37.13,75043.91,6.94,-0.19235,0.00022,8.98991]
[1779894668023,37.13,75043.91,6.94,-0.19235,0.00022,8.98991]
[1779894668769,37.12,75045.94,6.94,-0.19182,0.00022,8.97509]
[1779894673795,37.07,75044.17,6.94,-0.19196,0.00022,8.97885]
[1779894678803,37.05,75047.36,6.94,-0.19109,0.00022,8.95432]
[1779894683825,37.05,75045.72,6.94,-0.19143,0.00022,8.9638]
[1779894684850,37.04,75040.94,6.94,-0.19249,0.00022,8.99364]
[1779894689861,37.04,75040.03,6.94,-0.19268,0.00022,8.99892]
[1779894694887,37.04,75041.14,6.94,-0.19229,0.00022,8.98357]
[1779894695888,37.04,75041.39,6.94,-0.19223,0.00022,8.98176]
[1779894696806,37.03,75036.76,6.94,-0.19325,0.00023,9.01045]
[1779894699373,37.03,75033.49,6.94,-0.19398,0.00023,9.03072]
[1779894699638,37.03,75033.49,6.94,-0.19398,0.00023,9.03072]
[1779894699722,37.03,75033.49,6.94,-0.19398,0.00023,9.03072]
[1779894699770,37.03,75026.67,6.94,-0.19552,0.00023,9.0734]
[1779894700775,37.03,75026.67,6.94,-0.19552,0.00023,9.0734]
[1779894700808,37.03,75008.9,6.94,-0.19958,0.00023,9.18459]
[1779894701081,37.03,75008.9,6.94,-0.19958,0.00023,9.18459]
[1779894701166,37.03,75008.9,6.94,-0.19958,0.00023,9.18459]
[1779894701232,37.03,75008.9,6.94,-0.19958,0.00023,9.18459]
[1779894701548,37.03,75008.9,6.94,-0.19958,0.00023,9.18459]
[1779894701684,37.03,74996.72,6.94,-0.20238,0.00023,9.26031]
[1779894702866,37.03,74996.72,6.94,-0.20238,0.00023,9.26031]
[1779894702897,37.03,74996.72,6.94,-0.20238,0.00023,9.26031]
[1779894702876,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894702928,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894702964,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703033,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703167,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703369,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703407,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703518,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703553,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703621,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703647,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703790,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703821,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703895,37.03,74992.6,6.94,-0.20333,0.00023,9.28565]
[1779894703866,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894703938,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894703981,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894703997,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894704083,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894704114,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894704293,37.03,74992.65,6.94,-0.20331,0.00023,9.2853]
[1779894704631,37.03,74991.69,6.94,-0.20353,0.00023,9.29109]
[1779894705208,37.03,74991.69,6.94,-0.20353,0.00023,9.29109]
[1779894705572,37.03,74991.69,6.94,-0.20352,0.00023,9.29091]
[1779894706579,37.03,74996.63,6.94,-0.20237,0.00023,9.26006]
[1779894707729,37.02,75012.34,6.94,-0.19874,0.00023,9.16186]
[1779894711107,37.02,75011.82,6.94,-0.19884,0.00023,9.16466]
[1779894711132,37.02,75011.82,6.94,-0.19884,0.00023,9.16466]
[1779894713158,37.02,75012.39,6.94,-0.1987,0.00023,9.16079]
[1779894713914,37.02,75009.81,6.94,-0.19929,0.00023,9.17675]
[1779894718958,37.01,75009.96,6.94,-0.19923,0.00023,9.17512]
[1779894719209,37.01,75009.96,6.94,-0.19923,0.00023,9.17512]
[1779894719423,37.01,75009.96,6.94,-0.19923,0.00023,9.17512]
[1779894719670,37.01,75009.54,6.94,-0.19932,0.00023,9.17759]
[1779894720765,37.01,74995.28,6.94,-0.20262,0.00023,9.26656]
[1779894721374,37.01,74995.28,6.94,-0.20262,0.00023,9.26656]
[1779894721410,37.01,74995.28,6.94,-0.20262,0.00023,9.26656]
[1779894726725,37.01,74993.48,6.94,-0.20303,0.00023,9.27776]
[1779894731757,37.01,74996.1,6.94,-0.20243,0.00023,9.26152]
[1779894736794,37.02,74995.25,6.94,-0.20263,0.00023,9.26697]
[1779894741828,37.02,74989.1,6.94,-0.20407,0.00023,9.30531]
[1779894746863,37.02,74987.08,6.94,-0.20454,0.00023,9.31797]
[1779894751898,37.02,74984.1,6.94,-0.20513,0.00023,9.3288]
[1779894756948,37.02,74988.45,6.94,-0.20412,0.00023,9.302]
[1779894756986,37.02,74988.45,6.94,-0.20412,0.00023,9.302]
[1779894757946,37.02,74988.45,6.94,-0.20412,0.00023,9.30205]
[1779894758953,37.02,74997.15,6.94,-0.2021,0.00023,9.24796]
[1779894763987,37.02,74999.13,6.94,-0.20164,0.00023,9.23563]
[1779894769024,37.02,75001.65,6.94,-0.20105,0.00023,9.21995]
[1779894774063,37.02,74998.65,6.94,-0.20174,0.00023,9.2385]
[1779894775130,37.02,74992.33,6.94,-0.20321,0.00023,9.27768]
[1779894781111,37.01,74992.96,6.94,-0.20302,0.00023,9.27274]
[1779894786150,37.0,74996.01,6.94,-0.20227,0.00023,9.25271]
[1779894791181,37.0,74994.55,6.94,-0.20258,0.00023,9.26092]
[1779894796216,37.0,74990.1,6.94,-0.2036,0.00023,9.28816]
[1779894801251,37.0,74988.88,6.94,-0.20387,0.00023,9.29541]
[1779894806286,36.99,74992.83,6.94,-0.20294,0.00023,9.27047]
[1779894808300,36.99,74997.62,6.94,-0.20182,0.00023,9.24049]
[1779894809308,36.99,75003.22,6.94,-0.20052,0.00023,9.20544]
[1779894814343,36.99,74998.84,6.94,-0.20139,0.00023,9.22437]
[1779894817945,36.98,75009.38,6.94,-0.19894,0.00023,9.158]
[1779894819269,36.98,75013.1,6.94,-0.19808,0.00023,9.1346]
[1779894824413,36.98,75013.3,6.94,-0.19802,0.00023,9.13276]
[1779894829447,36.98,75014.09,6.94,-0.19782,0.00023,9.1273]
[1779894832898,36.98,75016.19,6.94,-0.19733,0.00023,9.11393]
[1779894838510,36.97,75015.46,6.94,-0.19747,0.00023,9.11785]
[1779894843832,36.97,75014.36,6.94,-0.19771,0.00023,9.12434]
[1779894849186,36.97,75016.1,6.94,-0.1973,0.00023,9.11299]
[1779894849276,36.97,75016.1,6.94,-0.1973,0.00023,9.11299]
[1779894849588,36.97,75016.16,6.94,-0.19728,0.00023,9.11255]
[1779894854622,36.97,75018.86,6.94,-0.19666,0.00023,9.09541]
[1779894859657,36.97,75016.35,6.94,-0.19723,0.00023,9.11105]
[1779894863842,36.97,75016.43,6.94,-0.19721,0.00023,9.11053]
[1779894863862,36.97,75021.32,6.94,-0.19609,0.00023,9.07981]
[1779894865072,36.97,75027.79,6.94,-0.19462,0.00023,9.03915]
[1779894868997,36.96,75030.37,6.94,-0.19402,0.00023,9.02251]
[1779894869576,36.96,75030.55,6.94,-0.19398,0.00023,9.02135]
[1779894869802,36.96,75032.31,6.94,-0.19357,0.00023,9.0101]
[1779894873759,36.96,75037.96,6.94,-0.19216,0.00023,8.96617]
[1779894875052,36.96,75037.96,6.94,-0.19216,0.00023,8.96617]
[1779894875091,36.96,75040.76,6.94,-0.19153,0.00022,8.94836]
[1779894876842,36.96,75041.72,6.94,-0.19131,0.00022,8.94219]
[1779894876878,36.96,75041.72,6.94,-0.19131,0.00022,8.94219]
[1779894876882,36.96,75042.0,6.94,-0.19124,0.00022,8.94032]
[1779894881157,36.96,75044.85,6.94,-0.19059,0.00022,8.92198]
[1779894881162,36.96,75045.0,6.94,-0.19056,0.00022,8.92103]
[1779894886849,36.95,75047.66,6.94,-0.18995,0.00022,8.90381]
[1779894891883,36.95,75047.54,6.94,-0.18997,0.00022,8.90432]
[1779894895418,36.95,75048.57,6.94,-0.18973,0.00022,8.89765]
[1779894895430,36.95,75048.57,6.94,-0.18973,0.00022,8.89765]
[1779894895980,36.95,75042.4,6.94,-0.19111,0.00022,8.93664]
[1779894896763,36.95,75042.4,6.94,-0.19111,0.00022,8.93664]
[1779894897926,36.95,75035.78,6.94,-0.1926,0.00023,8.97824]
[1779894898934,36.95,75027.44,6.94,-0.19449,0.00023,9.0309]
[1779894899804,36.95,75027.44,6.94,-0.19449,0.00023,9.0309]
[1779894899941,36.95,75022.14,6.94,-0.1957,0.00023,9.06433]
[1779894902225,36.95,75018.1,6.94,-0.19662,0.00023,9.08978]
[1779894902242,36.95,75018.1,6.94,-0.19662,0.00023,9.08978]
[1779894902962,36.95,75018.1,6.94,-0.19662,0.00023,9.0898]
[1779894903689,36.95,75018.1,6.94,-0.19662,0.00023,9.0898]
[1779894905235,36.95,75014.35,6.94,-0.19748,0.00023,9.11333]
[1779894905753,36.95,75014.35,6.94,-0.19748,0.00023,9.11333]
[1779894907804,36.95,75014.43,6.94,-0.19746,0.00023,9.1128]
[1779894907997,36.95,75014.32,6.94,-0.19748,0.00023,9.11347]
[1779894914039,36.95,75015.11,6.94,-0.1973,0.00023,9.10839]
[1779894915556,36.95,75015.61,6.94,-0.19718,0.00023,9.10523]
[1779894916130,36.95,75016.7,6.94,-0.19693,0.00023,9.09837]
[1779894918091,36.95,75010.26,6.94,-0.1984,0.00023,9.13845]
[1779894918189,36.95,75010.26,6.94,-0.1984,0.00023,9.13845]
[1779894919075,36.95,75010.46,6.94,-0.19835,0.00023,9.13704]
[1779894920081,36.95,75000.14,6.94,-0.20072,0.00023,9.20142]
[1779894925117,36.94,75001.02,6.94,-0.20047,0.00023,9.19449]
[1779894930157,36.93,75002.91,6.94,-0.19997,0.00023,9.18116]
[1779894934185,36.92,75009.7,6.94,-0.19825,0.00023,9.12973]
[1779894938118,36.92,75017.21,6.94,-0.19649,0.00023,9.08156]
[1779894938511,36.92,75017.21,6.94,-0.19649,0.00023,9.08156]
[1779894938571,36.92,75017.21,6.94,-0.19649,0.00023,9.08156]
[1779894938611,36.92,75019.77,6.94,-0.1959,0.00023,9.06526]
[1779894940042,36.91,75024.87,6.94,-0.19473,0.00023,9.03296]
[1779894945263,36.91,75018.51,6.94,-0.19615,0.00023,9.07207]
[1779894946342,36.91,75013.87,6.94,-0.1972,0.00023,9.10088]
[1779894952311,36.9,75012.85,6.94,-0.19738,0.00023,9.10592]
[1779894958104,36.86,75016.01,6.94,-0.1964,0.00023,9.07895]
[1779894959069,36.85,75016.01,6.94,-0.19633,0.00023,9.07696]
[1779894959153,36.85,75018.91,6.94,-0.19566,0.00023,9.0585]
[1779894961164,36.84,75011.99,6.94,-0.19724,0.00023,9.10172]
[1779894966483,36.84,75018.05,6.94,-0.1958,0.00023,9.06221]
[1779894967503,36.84,75018.05,6.94,-0.1958,0.00023,9.06221]
[1779894967613,36.84,75018.05,6.94,-0.1958,0.00023,9.06221]
[1779894968149,36.84,75018.94,6.94,-0.19559,0.00023,9.05642]
[1779894969430,36.84,75023.81,6.94,-0.19447,0.00023,9.0255]
[1779894972452,36.83,75028.56,6.94,-0.19337,0.00023,8.99484]
[1779894977487,36.82,75029.38,6.94,-0.19311,0.00023,8.98772]
[1779894982523,36.81,75030.62,6.94,-0.19277,0.00023,8.97796]
[1779894987557,36.8,75035.06,6.94,-0.1917,0.00023,8.948]
[1779894992591,36.79,75035.31,6.94,-0.19147,0.00023,8.93699]
[1779894994264,36.79,75036.62,6.94,-0.19116,0.00023,8.92835]
[1779894994275,36.79,75036.62,6.94,-0.19116,0.00023,8.92835]
[1779894994409,36.79,75036.62,6.94,-0.19116,0.00023,8.92835]
[1779894994605,36.79,75037.24,6.94,-0.19101,0.00023,8.92411]
[1779894996043,36.79,75044.26,6.94,-0.18942,0.00022,8.87922]
[1779894998737,36.78,75055.61,6.94,-0.18685,0.00022,8.80621]
[1779894999985,36.78,75055.61,6.94,-0.18685,0.00022,8.80621]
[1779895000058,36.78,75055.61,6.94,-0.18685,0.00022,8.80621]
[1779895000123,36.78,75057.27,6.94,-0.18648,0.00022,8.79545]
[1779895002466,36.78,75059.02,6.94,-0.18608,0.00022,8.78399]
[1779895002662,36.78,75057.92,6.94,-0.18632,0.00022,8.79087]
[1779895008201,36.78,75056.45,6.94,-0.18663,0.00022,8.79971]
[1779895011218,36.77,75055.9,6.94,-0.18674,0.00022,8.80283]
[1779895011554,36.77,75055.96,6.94,-0.18672,0.00022,8.80232]
[1779895011968,36.77,75055.96,6.94,-0.18672,0.00022,8.80232]
[1779895011976,36.77,75055.96,6.94,-0.18672,0.00022,8.80232]
[1779895012077,36.77,75061.25,6.94,-0.18554,0.00022,8.76843]
[1779895014139,36.77,75060.69,6.94,-0.18566,0.00022,8.77193]
[1779895014324,36.77,75064.08,6.94,-0.18491,0.00022,8.75024]
[1779895014749,36.77,75064.08,6.94,-0.18491,0.00022,8.7502]
[1779895015437,36.77,75064.08,6.94,-0.18491,0.00022,8.7502]
[1779895015445,36.77,75064.08,6.94,-0.18491,0.00022,8.7502]
[1779895015575,36.77,75064.08,6.94,-0.18491,0.00022,8.7502]
[1779895016595,36.77,75064.78,6.94,-0.18475,0.00022,8.74569]
[1779895016625,36.77,75064.78,6.94,-0.18475,0.00022,8.74569]
[1779895016701,36.77,75064.78,6.94,-0.18475,0.00022,8.74569]
[1779895016797,36.77,75070.04,6.94,-0.18358,0.00022,8.71169]
[1779895020827,36.77,75074.43,6.94,-0.18259,0.00022,8.68275]
[1779895020872,36.77,75074.43,6.94,-0.18259,0.00022,8.68275]
[1779895021128,36.77,75074.43,6.94,-0.18259,0.00022,8.68275]
[1779895021176,36.76,75078.74,6.94,-0.18163,0.00022,8.65488]
[1779895022074,36.76,75085.09,6.94,-0.18024,0.00022,8.61411]
[1779895024225,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024655,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024660,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024680,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024709,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024766,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024797,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895024984,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895025016,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895025213,36.76,75078.54,6.94,-0.18164,0.00022,8.65518]
[1779895025081,36.76,75075.46,6.94,-0.18232,0.00022,8.67488]
[1779895025475,36.76,75075.46,6.94,-0.18232,0.00022,8.67488]
[1779895025501,36.76,75075.46,6.94,-0.18232,0.00022,8.67488]
[1779895025827,36.76,75075.46,6.94,-0.18231,0.00022,8.67482]
[1779895027257,36.76,75075.46,6.94,-0.18231,0.00022,8.67482]
[1779895027978,36.76,75072.0,6.94,-0.18307,0.00022,8.69679]
[1779895028303,36.76,75072.0,6.94,-0.18307,0.00022,8.69679]
[1779895028717,36.76,75072.0,6.94,-0.18307,0.00022,8.69679]
[1779895028848,36.76,75072.0,6.94,-0.18307,0.00022,8.6967]
[1779895029376,36.76,75072.0,6.94,-0.18307,0.00022,8.6967]
[1779895032146,36.76,75071.52,6.94,-0.18316,0.00022,8.69956]
[1779895032247,36.76,75071.86,6.94,-0.18309,0.00022,8.69729]
[1779895033610,36.76,75071.86,6.94,-0.18308,0.00022,8.69719]
[1779895033882,36.75,75071.93,6.94,-0.18306,0.00022,8.69664]
[1779895034889,36.75,75078.12,6.94,-0.1817,0.00022,8.65692]
[1779895037080,36.75,75079.53,6.94,-0.18139,0.00022,8.64768]
[1779895037241,36.75,75079.53,6.94,-0.18139,0.00022,8.64768]
[1779895037119,36.75,75085.93,6.94,-0.17999,0.00022,8.60644]
[1779895041023,36.75,75086.86,6.94,-0.17977,0.00022,8.60008]
[1779895041134,36.75,75086.86,6.94,-0.17977,0.00022,8.60008]
[1779895041235,36.75,75086.67,6.94,-0.17981,0.00022,8.60118]
[1779895044920,36.75,75086.64,6.94,-0.1798,0.00022,8.601]
[1779895045128,36.75,75086.64,6.94,-0.1798,0.00022,8.601]
[1779895049227,36.75,75089.86,6.94,-0.17909,0.00022,8.57988]
[1779895049998,36.74,75088.41,6.94,-0.17936,0.00022,8.58801]
[1779895052017,36.74,75080.37,6.94,-0.18099,0.00022,8.63151]
[1779895057127,36.72,75081.6,6.94,-0.18063,0.00022,8.62091]
[1779895063094,36.71,75081.64,6.94,-0.18056,0.00022,8.61878]
[1779895067740,36.69,75080.19,6.94,-0.1807,0.00022,8.62303]
[1779895068129,36.68,75077.83,6.94,-0.18118,0.00022,8.63688]
[1779895072156,36.65,75072.83,6.94,-0.18208,0.00022,8.66318]
[1779895077267,36.65,75067.11,6.94,-0.18331,0.00022,8.69915]
[1779895083234,36.64,75066.5,6.94,-0.18341,0.00022,8.70203]
[1779895084002,36.64,75066.5,6.94,-0.18341,0.00022,8.70203]
[1779895084163,36.64,75066.5,6.94,-0.18341,0.00022,8.70203]
[1779895084241,36.64,75064.87,6.94,-0.18377,0.00022,8.71233]
[1779895086258,36.64,75074.12,6.94,-0.18172,0.00022,8.65255]
[1779895091294,36.64,75072.45,6.94,-0.18207,0.00022,8.66275]
[1779895096326,36.63,75066.41,6.94,-0.18333,0.00022,8.69969]
[1779895098491,36.61,75063.63,6.94,-0.18384,0.00022,8.71417]
[1779895098503,36.6,75062.49,6.94,-0.18403,0.00022,8.71965]
[1779895102344,36.59,75072.11,6.94,-0.18182,0.00022,8.65542]
[1779895102548,36.59,75072.11,6.94,-0.18182,0.00022,8.65542]
[1779895102685,36.59,75072.11,6.94,-0.18182,0.00022,8.65542]
[1779895102786,36.59,75074.62,6.94,-0.18127,0.00022,8.63925]
[1779895105334,36.58,75074.62,6.94,-0.18126,0.00022,8.63913]
[1779895106130,36.58,75076.28,6.94,-0.18089,0.00022,8.62811]
[1779895107487,36.58,75082.61,6.94,-0.1795,0.00022,8.5872]
[1779895113457,36.58,75084.83,6.94,-0.17889,0.00022,8.56484]
[1779895115471,36.58,75079.4,6.94,-0.18008,0.00022,8.59982]
[1779895117557,36.58,75084.24,6.94,-0.17901,0.00022,8.56845]
[1779895120911,36.58,75086.18,6.94,-0.17859,0.00022,8.55584]
[1779895123212,36.58,75095.88,6.94,-0.17647,0.00022,8.49284]
[1779895125068,36.58,75095.88,6.94,-0.17647,0.00022,8.49284]
[1779895126813,36.58,75099.57,6.94,-0.17566,0.00022,8.46859]
[1779895126919,36.58,75099.57,6.94,-0.17566,0.00022,8.46859]
[1779895127193,36.58,75099.57,6.94,-0.17566,0.00022,8.46859]
[1779895127278,36.58,75104.93,6.94,-0.17451,0.00021,8.4338]
[1779895127392,36.58,75104.93,6.94,-0.17451,0.00021,8.4338]
[1779895129174,36.58,75108.3,6.94,-0.17378,0.00021,8.41174]
[1779895129489,36.57,75108.43,6.94,-0.17374,0.00021,8.41069]
[1779895129754,36.57,75110.7,6.94,-0.17325,0.00021,8.39577]
[1779895132237,36.57,75123.79,6.94,-0.17046,0.00021,8.31054]
[1779895134258,36.57,75123.79,6.94,-0.17046,0.00021,8.31054]
[1779895134360,36.57,75123.51,6.94,-0.17051,0.00021,8.3122]
[1779895135618,36.57,75117.13,6.94,-0.17186,0.00021,8.35351]
[1779895140320,36.57,75115.53,6.94,-0.17218,0.00021,8.36325]
[1779895140662,36.57,75124.08,6.94,-0.17036,0.00021,8.30763]
[1779895142674,36.57,75129.99,6.94,-0.16911,0.00021,8.26909]
[1779895147769,36.56,75129.96,6.94,-0.16911,0.00021,8.26893]
[1779895148518,36.56,75129.96,6.94,-0.16911,0.00021,8.26893]
[1779895148716,36.56,75129.78,6.94,-0.16914,0.00021,8.27004]
[1779895149723,36.56,75124.62,6.94,-0.17023,0.00021,8.30345]
[1779895151285,36.56,75124.62,6.94,-0.17023,0.00021,8.30345]
[1779895151364,36.56,75120.62,6.94,-0.17107,0.00021,8.32929]
[1779895151749,36.56,75120.62,6.94,-0.17107,0.00021,8.32929]
[1779895151822,36.56,75124.49,6.94,-0.17025,0.00021,8.30404]
[1779895153948,36.56,75124.49,6.94,-0.17024,0.00021,8.30393]
[1779895153993,36.56,75125.79,6.94,-0.16997,0.00021,8.29538]
[1779895159794,36.56,75124.03,6.94,-0.17032,0.00021,8.3062]
[1779895161788,36.56,75124.39,6.94,-0.17024,0.00021,8.30375]
[1779895161812,36.56,75122.81,6.94,-0.17057,0.00021,8.31389]
[1779895163825,36.56,75115.87,6.94,-0.17203,0.00021,8.35862]
[1779895165841,36.55,75114.67,6.94,-0.17228,0.00021,8.36622]
[1779895166275,36.55,75114.67,6.94,-0.17228,0.00021,8.36622]
[1779895171610,36.55,75108.78,6.94,-0.1735,0.00021,8.40307]
[1779895171900,36.55,75108.78,6.94,-0.1735,0.00021,8.40307]
[1779895171918,36.55,75108.78,6.94,-0.1735,0.00021,8.40307]
[1779895172362,36.55,75108.78,6.94,-0.1735,0.00021,8.40307]
[1779895172100,36.55,75104.01,6.94,-0.17439,0.00021,8.4259]
[1779895172484,36.55,75104.01,6.94,-0.17439,0.00021,8.4259]
[1779895173160,36.54,75100.64,6.94,-0.17511,0.00022,8.44746]
[1779895173811,36.54,75100.64,6.94,-0.17511,0.00022,8.44746]
[1779895173991,36.54,75100.64,6.94,-0.17511,0.00022,8.44746]
[1779895175072,36.54,75098.83,6.94,-0.1755,0.00022,8.45923]
[1779895175329,36.54,75098.83,6.94,-0.1755,0.00022,8.45923]
[1779895175416,36.55,75098.91,6.94,-0.17548,0.00022,8.45874]
[1779895175632,36.55,75098.91,6.94,-0.17548,0.00022,8.45874]
[1779895175798,36.55,75098.91,6.94,-0.17548,0.00022,8.45874]
[1779895176501,36.55,75099.4,6.94,-0.17538,0.00022,8.45559]
[1779895177207,36.54,75111.85,6.94,-0.1727,0.00021,8.37476]
[1779895178399,36.54,75111.85,6.94,-0.1727,0.00021,8.37476]
[1779895178985,36.54,75110.11,6.94,-0.17307,0.00021,8.386]
[1779895179847,36.54,75109.36,6.94,-0.17323,0.00021,8.39062]
[1779895179939,36.54,75109.57,6.94,-0.17317,0.00021,8.38901]
[1779895180650,36.54,75109.57,6.94,-0.17317,0.00021,8.38901]
[1779895180784,36.54,75109.57,6.94,-0.17317,0.00021,8.38901]
[1779895180946,36.54,75105.35,6.94,-0.17407,0.00021,8.41623]
[1779895182779,36.54,75103.19,6.94,-0.17453,0.00021,8.43008]
[1779895182960,36.54,75102.53,6.94,-0.17467,0.00022,8.43419]
[1779895184739,36.54,75102.7,6.94,-0.17463,0.00022,8.43292]
[1779895184837,36.54,75102.7,6.94,-0.17463,0.00022,8.43292]
[1779895184974,36.54,75102.86,6.94,-0.17459,0.00022,8.43171]
[1779895190011,36.53,75106.32,6.94,-0.1738,0.00021,8.4079]
[1779895195053,36.52,75106.18,6.94,-0.17378,0.00021,8.40729]
[1779895198120,36.52,75114.87,6.94,-0.17189,0.00021,8.34998]
[1779895199087,36.52,75114.87,6.94,-0.17189,0.00021,8.34998]
[1779895202121,36.51,75121.51,6.94,-0.17045,0.00021,8.30594]
[1779895205670,36.51,75125.19,6.94,-0.16966,0.00021,8.28149]
[1779895206143,36.51,75125.06,6.94,-0.16968,0.00021,8.28219]
[1779895207390,36.51,75138.75,6.94,-0.1668,0.00021,8.193]
[1779895208571,36.51,75140.98,6.94,-0.16633,0.00021,8.17845]
[1779895208861,36.51,75140.98,6.94,-0.16633,0.00021,8.17845]
[1779895209164,36.51,75140.36,6.94,-0.16646,0.00021,8.18248]
[1779895214199,36.51,75142.1,6.94,-0.16607,0.00021,8.17031]
[1779895216216,36.51,75151.85,6.94,-0.16405,0.00021,8.10658]
[1779895218282,36.51,75151.52,6.94,-0.16411,0.00021,8.10866]
[1779895218383,36.51,75151.52,6.94,-0.16411,0.00021,8.10866]
[1779895218416,36.51,75151.52,6.94,-0.16411,0.00021,8.10866]
[1779895218480,36.51,75151.52,6.94,-0.16411,0.00021,8.10866]
[1779895218436,36.5,75161.87,6.94,-0.16197,0.0002,8.04092]
[1779895219137,36.5,75161.87,6.94,-0.16197,0.0002,8.04092]
[1779895219155,36.5,75161.87,6.94,-0.16197,0.0002,8.04092]
[1779895219397,36.5,75161.87,6.94,-0.16197,0.0002,8.04092]
[1779895219441,36.5,75161.87,6.94,-0.16197,0.0002,8.04092]
[1779895219471,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895219562,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895219588,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895219715,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895219738,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895219921,36.5,75174.59,6.94,-0.15937,0.0002,7.95776]
[1779895220369,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895220751,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895220784,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895221335,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895221364,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895221419,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895221438,36.5,75177.99,6.94,-0.15868,0.0002,7.9355]
[1779895221436,36.5,75173.97,6.94,-0.15949,0.0002,7.96167]
[1779895221572,36.5,75173.97,6.94,-0.15949,0.0002,7.96167]
[1779895222265,36.5,75173.97,6.94,-0.15949,0.0002,7.96158]
[1779895225838,36.5,75174.94,6.94,-0.15929,0.0002,7.95496]
[1779895226018,36.5,75174.94,6.94,-0.15929,0.0002,7.95496]
[1779895226293,36.5,75175.52,6.94,-0.15917,0.0002,7.9511]
[1779895228339,36.5,75182.9,6.94,-0.15767,0.0002,7.90285]
[1779895233340,36.5,75177.78,6.94,-0.15858,0.0002,7.92827]
[1779895238408,36.5,75173.84,6.94,-0.15938,0.0002,7.95379]
[1779895241658,36.5,75169.89,6.94,-0.16017,0.0002,7.97934]
[1779895241707,36.5,75169.89,6.94,-0.16017,0.0002,7.97934]
[1779895242144,36.5,75169.89,6.94,-0.16017,0.0002,7.97934]
[1779895242412,36.5,75169.89,6.94,-0.16017,0.0002,7.97926]
[1779895243434,36.5,75161.48,6.94,-0.16188,0.00021,8.03401]
[1779895247877,36.49,75164.0,6.94,-0.16135,0.0002,8.01686]
[1779895248110,36.49,75164.0,6.94,-0.16135,0.0002,8.01686]
[1779895248457,36.49,75169.93,6.94,-0.16013,0.0002,7.97801]
[1779895250471,36.49,75175.72,6.94,-0.15895,0.0002,7.93995]
[1779895252349,36.49,75175.34,6.94,-0.15902,0.0002,7.94237]
[1779895255225,36.49,75176.46,6.94,-0.15879,0.0002,7.93487]
[1779895255510,36.49,75177.49,6.94,-0.15858,0.0002,7.92809]
[1779895256341,36.49,75177.49,6.94,-0.15858,0.0002,7.92809]
[1779895256520,36.49,75186.02,6.94,-0.15686,0.0002,7.87238]
[1779895256762,36.49,75186.02,6.94,-0.15686,0.0002,7.87238]
[1779895257009,36.49,75186.02,6.94,-0.15686,0.0002,7.87238]
[1779895257525,36.49,75202.79,6.94,-0.1535,0.0002,7.76254]
[1779895257644,36.49,75202.79,6.94,-0.1535,0.0002,7.76254]
[1779895257666,36.49,75202.79,6.94,-0.1535,0.0002,7.76254]
[1779895257828,36.49,75208.01,6.94,-0.15247,0.0002,7.72848]
[1779895258791,36.49,75208.01,6.94,-0.15247,0.0002,7.72848]
[1779895258832,36.49,75208.01,6.94,-0.15247,0.0002,7.72848]
[1779895259540,36.48,75208.01,6.94,-0.15241,0.0002,7.72642]
[1779895261413,36.47,75203.57,6.94,-0.15323,0.0002,7.75341]
[1779895261440,36.47,75203.57,6.94,-0.15323,0.0002,7.75341]
[1779895261472,36.46,75203.37,6.94,-0.1532,0.0002,7.75251]
[1779895263530,36.46,75203.37,6.94,-0.1532,0.0002,7.75251]
[1779895263555,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895263559,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895263563,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895263573,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895263573,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895263589,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895264454,36.45,75208.43,6.94,-0.15213,0.0002,7.71711]
[1779895264512,36.45,75216.54,6.94,-0.15054,0.0002,7.66399]
[1779895265191,36.45,75216.54,6.94,-0.15054,0.0002,7.66399]
[1779895265271,36.45,75216.54,6.94,-0.15054,0.0002,7.66399]
[1779895265279,36.45,75220.36,6.94,-0.14979,0.00019,7.63895]
[1779895266464,36.45,75220.36,6.94,-0.14979,0.00019,7.63895]
[1779895266468,36.45,75220.36,6.94,-0.14979,0.00019,7.63895]
[1779895266470,36.45,75220.36,6.94,-0.14979,0.00019,7.63895]
[1779895266472,36.45,75226.31,6.94,-0.14863,0.00019,7.60004]
[1779895266571,36.45,75226.31,6.94,-0.14863,0.00019,7.60004]
[1779895266942,36.45,75228.49,6.94,-0.14821,0.00019,7.58579]
[1779895271150,36.45,75233.45,6.94,-0.14725,0.00019,7.55344]
[1779895271314,36.45,75233.45,6.94,-0.14725,0.00019,7.55344]
[1779895271401,36.45,75236.11,6.94,-0.14674,0.00019,7.53613]
[1779895272312,36.45,75236.11,6.94,-0.14674,0.00019,7.53613]
[1779895272346,36.45,75235.9,6.94,-0.14678,0.00019,7.53756]
[1779895272658,36.45,75235.9,6.94,-0.14678,0.00019,7.53756]
[1779895272668,36.45,75235.9,6.94,-0.14678,0.00019,7.53756]
[1779895273361,36.45,75235.9,6.94,-0.14678,0.00019,7.53756]
[1779895273423,36.45,75235.9,6.94,-0.14678,0.00019,7.53756]
[1779895273529,36.45,75246.17,6.94,-0.14481,0.00019,7.47043]
[1779895274182,36.45,75246.17,6.94,-0.14481,0.00019,7.47043]
[1779895274570,36.45,75251.91,6.94,-0.14372,0.00019,7.43297]
[1779895275125,36.45,75252.24,6.94,-0.14366,0.00019,7.43081]
[1779895276345,36.45,75252.24,6.94,-0.14366,0.00019,7.43081]
[1779895279709,36.44,75251.7,6.94,-0.14375,0.00019,7.43387]
[1779895279731,36.44,75251.7,6.94,-0.14375,0.00019,7.43387]
[1779895279779,36.44,75251.7,6.94,-0.14375,0.00019,7.43387]
[1779895279807,36.44,75253.74,6.94,-0.14336,0.00019,7.4206]
[1779895281326,36.44,75253.74,6.94,-0.14336,0.00019,7.4206]
[1779895281378,36.44,75259.4,6.94,-0.14228,0.00019,7.38351]
[1779895283542,36.44,75259.4,6.94,-0.14228,0.00019,7.38351]
[1779895282727,36.44,75253.41,6.94,-0.14341,0.00019,7.42233]
[1779895284424,36.44,75249.49,6.94,-0.14416,0.00019,7.44794]
[1779895284829,36.44,75249.49,6.94,-0.14416,0.00019,7.44794]
[1779895285175,36.44,75249.49,6.94,-0.14416,0.00019,7.44794]
[1779895285455,36.44,75249.49,6.94,-0.14416,0.00019,7.44794]
[1779895285555,36.44,75243.86,6.94,-0.14523,0.00019,7.48482]
[1779895285596,36.44,75243.86,6.94,-0.14523,0.00019,7.48482]
[1779895286858,36.45,75232.62,6.94,-0.14743,0.00019,7.55939]
[1779895288008,36.45,75232.62,6.94,-0.14743,0.00019,7.55939]
[1779895291614,36.45,75228.64,6.94,-0.1481,0.00019,7.57835]
[1779895292392,36.45,75228.64,6.94,-0.1481,0.00019,7.57835]
[1779895292480,36.45,75224.69,6.94,-0.14887,0.00019,7.60412]
[1779895292667,36.45,75224.69,6.94,-0.14887,0.00019,7.60412]
[1779895292930,36.45,75224.69,6.94,-0.14887,0.00019,7.60412]
[1779895293423,36.45,75224.69,6.94,-0.14887,0.00019,7.60412]
[1779895293532,36.45,75209.36,6.94,-0.15186,0.0002,7.70419]
[1779895293608,36.45,75209.36,6.94,-0.15186,0.0002,7.70419]
[1779895293649,36.45,75209.36,6.94,-0.15186,0.0002,7.70419]
[1779895293689,36.45,75209.36,6.94,-0.15186,0.0002,7.70419]
[1779895293763,36.45,75209.36,6.94,-0.15186,0.0002,7.70419]
[1779895293858,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895294919,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895294926,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895294951,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895295213,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895295248,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895295485,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895295505,36.45,75196.93,6.94,-0.15432,0.0002,7.78537]
[1779895295582,36.45,75187.5,6.94,-0.15621,0.0002,7.84707]
[1779895295611,36.45,75187.5,6.94,-0.15621,0.0002,7.84707]
[1779895295883,36.45,75187.5,6.94,-0.15621,0.0002,7.84707]
[1779895295927,36.45,75187.5,6.94,-0.15621,0.0002,7.84707]
[1779895296028,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297217,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297246,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297271,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297523,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297590,36.45,75185.1,6.94,-0.15669,0.0002,7.86281]
[1779895297963,36.45,75185.12,6.94,-0.15669,0.0002,7.86273]
[1779895298118,36.45,75185.12,6.94,-0.15669,0.0002,7.86273]
[1779895298219,36.45,75195.61,6.94,-0.15458,0.0002,7.79404]
[1779895300068,36.45,75197.1,6.94,-0.15429,0.0002,7.78423]
[1779895300399,36.45,75197.1,6.94,-0.15429,0.0002,7.78423]
[1779895300460,36.45,75197.1,6.94,-0.15429,0.0002,7.78423]
[1779895302083,36.45,75197.42,6.94,-0.15422,0.0002,7.78203]
[1779895302248,36.45,75197.42,6.94,-0.15422,0.0002,7.78203]
[1779895302300,36.45,75198.57,6.94,-0.15398,0.0002,7.77428]
[1779895306201,36.45,75199.2,6.94,-0.15384,0.0002,7.76952]
[1779895306266,36.45,75190.71,6.94,-0.15553,0.0002,7.82482]
[1779895309704,36.45,75186.3,6.94,-0.1564,0.0002,7.85318]
[1779895310231,36.45,75186.3,6.94,-0.1564,0.0002,7.85318]
[1779895310323,36.44,75183.58,6.94,-0.15694,0.0002,7.87087]
[1779895312946,36.44,75173.41,6.94,-0.15899,0.0002,7.93708]
[1779895315643,36.44,75173.36,6.94,-0.159,0.0002,7.93741]
[1779895316562,36.44,75167.17,6.94,-0.16026,0.0002,7.97785]
[1779895319017,36.44,75160.35,6.94,-0.16165,0.00021,8.02214]
[1779895319948,36.44,75160.35,6.94,-0.16165,0.00021,8.02214]
[1779895320069,36.44,75160.35,6.94,-0.16165,0.00021,8.02214]
[1779895320116,36.44,75154.43,6.94,-0.16286,0.00021,8.06068]
[1779895321294,36.44,75154.43,6.94,-0.16286,0.00021,8.06068]
[1779895321341,36.44,75154.43,6.94,-0.16286,0.00021,8.06068]
[1779895321372,36.44,75151.4,6.94,-0.16348,0.00021,8.0803]
[1779895322729,36.44,75151.4,6.94,-0.16347,0.00021,8.0801]
[1779895322851,36.44,75151.4,6.94,-0.16347,0.00021,8.0801]
[1779895323112,36.44,75152.54,6.94,-0.16323,0.00021,8.07241]
[1779895324557,36.44,75157.72,6.94,-0.16216,0.00021,8.03839]
[1779895326288,36.44,75157.72,6.94,-0.16215,0.00021,8.03825]
[1779895326302,36.44,75163.35,6.94,-0.16099,0.0002,8.00137]
[1779895327370,36.44,75171.0,6.94,-0.15943,0.0002,7.95129]
[1779895332794,36.44,75173.97,6.94,-0.15883,0.0002,7.93184]
[1779895333107,36.44,75181.26,6.94,-0.15735,0.0002,7.88426]
[1779895337135,36.43,75186.89,6.94,-0.15621,0.0002,7.84703]
[1779895338462,36.43,75186.89,6.94,-0.15621,0.0002,7.84703]
[1779895339175,36.43,75186.9,6.94,-0.1562,0.0002,7.84687]
[1779895341652,36.43,75192.31,6.94,-0.1551,0.0002,7.81086]
[1779895342702,36.43,75192.49,6.94,-0.15506,0.0002,7.80944]
[1779895342768,36.43,75192.49,6.94,-0.15506,0.0002,7.80944]
[1779895343492,36.43,75192.49,6.94,-0.15506,0.0002,7.80944]
[1779895343551,36.43,75200.13,6.94,-0.15353,0.0002,7.75926]
[1779895344183,36.43,75205.83,6.94,-0.15239,0.0002,7.72177]
[1779895345863,36.43,75205.89,6.94,-0.15238,0.0002,7.72121]
[1779895347205,36.43,75199.24,6.94,-0.15369,0.0002,7.76442]
[1779895348212,36.43,75188.22,6.94,-0.15588,0.0002,7.83626]
[1779895352207,36.42,75186.6,6.94,-0.15606,0.0002,7.83809]
[1779895352476,36.42,75186.6,6.94,-0.15606,0.0002,7.83809]
[1779895352567,36.42,75210.77,6.94,-0.15125,0.0002,7.67979]
[1779895352838,36.42,75210.77,6.94,-0.15125,0.0002,7.67979]
[1779895353183,36.42,75210.77,6.94,-0.15125,0.0002,7.67979]
[1779895353246,36.42,75210.77,6.94,-0.15125,0.0002,7.67979]
[1779895353347,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895353825,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895354031,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895354318,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895354480,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895354526,36.42,75232.82,6.94,-0.14695,0.00019,7.53547]
[1779895354665,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895354675,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895354748,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895355122,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895355451,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895355498,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895355511,36.42,75222.42,6.94,-0.14896,0.00019,7.60328]
[1779895356728,36.42,75214.34,6.94,-0.15054,0.0002,7.65622]
[1779895356788,36.42,75214.34,6.94,-0.15054,0.0002,7.65622]
[1779895356959,36.42,75214.34,6.94,-0.15054,0.0002,7.65622]
[1779895357282,36.42,75214.71,6.94,-0.15047,0.0002,7.65399]
[1779895358415,36.42,75214.71,6.94,-0.15047,0.0002,7.65399]
[1779895358435,36.42,75214.71,6.94,-0.15047,0.0002,7.65399]
[1779895358473,36.42,75192.54,6.94,-0.15486,0.0002,7.79907]
[1779895360366,36.42,75189.84,6.94,-0.1554,0.0002,7.81675]
[1779895360377,36.42,75182.49,6.94,-0.15688,0.0002,7.86477]
[1779895361276,36.42,75182.49,6.94,-0.15688,0.0002,7.86477]
[1779895361314,36.42,75177.37,6.94,-0.15791,0.0002,7.89819]
[1779895363412,36.42,75177.25,6.94,-0.15793,0.0002,7.89885]
[1779895363452,36.42,75176.1,6.94,-0.15816,0.0002,7.90621]
[1779895363757,36.42,75176.1,6.94,-0.15816,0.0002,7.90621]
[1779895364331,36.42,75176.1,6.94,-0.15817,0.0002,7.90645]
[1779895369655,36.42,75174.31,6.94,-0.15855,0.0002,7.91885]
[1779895369663,36.42,75174.31,6.94,-0.15855,0.0002,7.91885]
[1779895369666,36.42,75174.31,6.94,-0.15855,0.0002,7.91885]
[1779895369784,36.42,75172.42,6.94,-0.15893,0.0002,7.93123]
[1779895369993,36.42,75172.42,6.94,-0.15893,0.0002,7.93123]
[1779895370066,36.42,75172.42,6.94,-0.15893,0.0002,7.93123]
[1779895370417,36.42,75172.42,6.94,-0.15893,0.0002,7.93123]
[1779895370476,36.42,75175.5,6.94,-0.15831,0.0002,7.91112]
[1779895371380,36.42,75170.04,6.94,-0.15942,0.0002,7.94683]
[1779895373396,36.42,75162.38,6.94,-0.16098,0.0002,7.99692]
[1779895375908,36.42,75163.33,6.94,-0.16078,0.0002,7.99054]
[1779895378333,36.42,75161.76,6.94,-0.1611,0.0002,8.00065]
[1779895381590,36.42,75156.1,6.94,-0.16225,0.00021,8.03723]
[1779895381707,36.42,75152.53,6.94,-0.16298,0.00021,8.06041]
[1779895381753,36.42,75152.53,6.94,-0.16298,0.00021,8.06041]
[1779895382456,36.42,75152.53,6.94,-0.16298,0.00021,8.06025]
[1779895383463,36.42,75147.39,6.94,-0.16404,0.00021,8.09366]
[1779895383786,36.42,75147.39,6.94,-0.16404,0.00021,8.09366]
[1779895384470,36.42,75141.41,6.94,-0.16527,0.00021,8.13252]
[1779895389538,36.41,75137.68,6.94,-0.16604,0.00021,8.15653]
[1779895392527,36.41,75129.93,6.94,-0.16766,0.00021,8.2069]
[1779895397422,36.41,75131.43,6.94,-0.16733,0.00021,8.19661]
[1779895397688,36.41,75137.11,6.94,-0.16613,0.00021,8.15941]
[1779895398453,36.41,75137.11,6.94,-0.16613,0.00021,8.15941]
[1779895399609,36.41,75141.96,6.94,-0.16511,0.00021,8.12741]
[1779895402543,36.41,75141.45,6.94,-0.1652,0.00021,8.13032]
[1779895404590,36.41,75139.49,6.94,-0.1656,0.00021,8.14271]
[1779895407289,36.4,75140.1,6.94,-0.16545,0.00021,8.13814]
[1779895407394,36.4,75140.1,6.94,-0.16545,0.00021,8.13814]
[1779895407645,36.4,75141.9,6.94,-0.16507,0.00021,8.1262]
[1779895409679,36.4,75151.92,6.94,-0.16298,0.00021,8.06037]
[1779895414493,36.4,75147.86,6.94,-0.16369,0.00021,8.0786]
[1779895414692,36.4,75146.65,6.94,-0.16394,0.00021,8.08637]
[1779895414824,36.4,75146.65,6.94,-0.16394,0.00021,8.08637]
[1779895414975,36.4,75146.65,6.94,-0.16394,0.00021,8.08637]
[1779895415485,36.4,75146.65,6.94,-0.16394,0.00021,8.08637]
[1779895415700,36.4,75145.18,6.94,-0.16424,0.00021,8.09584]
[1779895415822,36.4,75145.18,6.94,-0.16424,0.00021,8.09584]
[1779895416707,36.4,75145.78,6.94,-0.16411,0.00021,8.09176]
[1779895416884,36.4,75145.78,6.94,-0.16411,0.00021,8.09176]
[1779895417013,36.4,75145.78,6.94,-0.16411,0.00021,8.09176]
[1779895417714,36.4,75143.96,6.94,-0.16448,0.00021,8.1035]
[1779895418321,36.4,75143.96,6.94,-0.16448,0.00021,8.1035]
[1779895418720,36.39,75144.08,6.94,-0.16445,0.00021,8.10255]
[1779895423757,36.39,75149.92,6.94,-0.16321,0.00021,8.06349]
[1779895428791,36.39,75152.83,6.94,-0.16259,0.00021,8.04385]
[1779895429819,36.39,75157.99,6.94,-0.16153,0.00021,8.01]
[1779895434838,36.38,75152.49,6.94,-0.16265,0.00021,8.0455]
[1779895440224,36.38,75151.3,6.94,-0.16287,0.00021,8.05275]
[1779895443748,36.38,75163.22,6.94,-0.16041,0.0002,7.97431]
[1779895444042,36.38,75163.22,6.94,-0.16041,0.0002,7.97431]
[1779895447929,36.38,75170.44,6.94,-0.15893,0.0002,7.92703]
[1779895453116,36.38,75172.89,6.94,-0.15843,0.0002,7.91092]
[1779895454432,36.38,75173.23,6.94,-0.15836,0.0002,7.90853]
[1779895454481,36.38,75173.23,6.94,-0.15836,0.0002,7.90853]
[1779895455987,36.38,75182.54,6.94,-0.15646,0.0002,7.8472]
[1779895457998,36.38,75177.51,6.94,-0.15747,0.0002,7.87992]
[1779895463042,36.37,75181.59,6.94,-0.15663,0.0002,7.85271]
[1779895468078,36.37,75182.6,6.94,-0.15642,0.0002,7.84568]
[1779895473113,36.37,75183.55,6.94,-0.1561,0.0002,7.83127]
[1779895478149,36.37,75188.07,6.94,-0.15518,0.0002,7.80119]
[1779895483184,36.37,75189.22,6.94,-0.15493,0.0002,7.79315]
[1779895483836,36.37,75189.22,6.94,-0.15493,0.0002,7.79315]
[1779895483868,36.37,75189.22,6.94,-0.15493,0.0002,7.79315]
[1779895483922,36.37,75189.22,6.94,-0.15493,0.0002,7.79315]
[1779895484786,36.37,75189.22,6.94,-0.15493,0.0002,7.79315]
[1779895484497,36.37,75194.07,6.94,-0.15396,0.0002,7.76129]
[1779895484856,36.37,75194.07,6.94,-0.15396,0.0002,7.76129]
[1779895485782,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486493,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486599,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486628,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486646,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486767,36.36,75209.44,6.94,-0.15091,0.0002,7.66062]
[1779895486807,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487426,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487440,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487594,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487618,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487657,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487678,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487762,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487792,36.36,75223.08,6.94,-0.14824,0.00019,7.57134]
[1779895487716,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895487889,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895487910,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488266,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488299,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488372,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488395,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488538,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488567,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488686,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488699,36.36,75233.46,6.94,-0.14624,0.00019,7.50345]
[1779895488752,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895488811,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895488841,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895488875,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895489483,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895489652,36.37,75238.75,6.94,-0.14522,0.00019,7.46896]
[1779895489753,36.37,75238.76,6.94,-0.14522,0.00019,7.46901]
[1779895490674,36.37,75238.76,6.94,-0.14522,0.00019,7.46901]
[1779895490786,36.37,75238.76,6.94,-0.14522,0.00019,7.46901]
[1779895491240,36.37,75234.66,6.94,-0.14602,0.00019,7.496]
[1779895493078,36.37,75236.58,6.94,-0.14565,0.00019,7.48355]
[1779895493299,36.37,75236.58,6.94,-0.14565,0.00019,7.48355]
[1779895493722,36.37,75237.35,6.94,-0.14551,0.00019,7.47861]
[1779895495237,36.37,75237.28,6.94,-0.14552,0.00019,7.47916]
[1779895495626,36.37,75237.12,6.94,-0.14555,0.00019,7.48031]
[1779895499752,36.37,75237.04,6.94,-0.14558,0.00019,7.48112]
[1779895499816,36.37,75239.22,6.94,-0.14516,0.00019,7.46696]
[1779895500179,36.37,75239.22,6.94,-0.14516,0.00019,7.46696]
[1779895500198,36.37,75239.22,6.94,-0.14516,0.00019,7.46696]
[1779895500684,36.37,75265.54,6.94,-0.14018,0.00019,7.29532]
[1779895501428,36.37,75265.54,6.94,-0.14018,0.00019,7.29532]
[1779895501542,36.37,75265.54,6.94,-0.14018,0.00019,7.29532]
[1779895501643,36.37,75275.65,6.94,-0.13831,0.00019,7.22973]
[1779895502397,36.37,75275.65,6.94,-0.13831,0.00019,7.22973]
[1779895502401,36.37,75275.65,6.94,-0.13831,0.00019,7.22973]
[1779895502450,36.37,75275.65,6.94,-0.13831,0.00019,7.22973]
[1779895502533,36.37,75275.65,6.94,-0.13831,0.00019,7.22973]
[1779895502559,36.37,75254.59,6.94,-0.14225,0.00019,7.36713]
[1779895504036,36.37,75254.59,6.94,-0.14225,0.00019,7.36713]
[1779895504065,36.37,75254.59,6.94,-0.14225,0.00019,7.36713]
[1779895504339,36.37,75250.8,6.94,-0.14298,0.00019,7.39227]
[1779895506083,36.37,75249.84,6.94,-0.14317,0.00019,7.39873]
[1779895506781,36.37,75249.84,6.94,-0.14317,0.00019,7.39873]
[1779895506817,36.37,75249.84,6.94,-0.14317,0.00019,7.39873]
[1779895506356,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895506949,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895506965,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507012,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507026,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507327,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507350,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507412,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507433,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507468,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507539,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507563,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507638,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507643,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507696,36.37,75252.95,6.94,-0.14258,0.00019,7.37839]
[1779895507744,36.37,75268.99,6.94,-0.13956,0.00019,7.27371]
[1779895508370,36.37,75268.99,6.94,-0.13956,0.00019,7.27364]
[1779895509041,36.37,75268.99,6.94,-0.13956,0.00019,7.27364]
[1779895509614,36.37,75268.99,6.94,-0.13956,0.00019,7.27364]
[1779895509666,36.37,75267.6,6.94,-0.13982,0.00019,7.28281]
[1779895511555,36.37,75266.51,6.94,-0.14003,0.00019,7.28991]
[1779895511568,36.37,75266.51,6.94,-0.14003,0.00019,7.28991]
[1779895511653,36.37,75266.51,6.94,-0.14003,0.00019,7.28991]
[1779895513408,36.37,75256.15,6.94,-0.14197,0.00019,7.35732]
[1779895515421,36.37,75249.47,6.94,-0.14323,0.00019,7.40065]
[1779895518442,36.37,75241.85,6.94,-0.14467,0.00019,7.44997]
[1779895519449,36.37,75247.01,6.94,-0.14368,0.00019,7.41616]
[1779895524485,36.37,75250.64,6.94,-0.14297,0.00019,7.39168]
[1779895526498,36.37,75244.58,6.94,-0.14411,0.00019,7.43107]
[1779895531536,36.37,75244.48,6.94,-0.14401,0.00019,7.4239]
[1779895536571,36.36,75247.03,6.94,-0.14352,0.00019,7.40679]
[1779895541606,36.36,75246.52,6.94,-0.14359,0.00019,7.4094]
[1779895544302,36.36,75246.12,6.94,-0.14366,0.00019,7.41173]
[1779895544340,36.36,75246.12,6.94,-0.14366,0.00019,7.41173]
[1779895544776,36.36,75253.24,6.94,-0.14231,0.00019,7.36512]
[1779895545368,36.36,75253.24,6.94,-0.14231,0.00019,7.36512]
[1779895546287,36.36,75253.24,6.94,-0.1423,0.00019,7.36498]
[1779895546640,36.36,75253.24,6.94,-0.1423,0.00019,7.36498]
[1779895546662,36.36,75263.17,6.94,-0.14043,0.00019,7.30013]
[1779895551678,36.36,75266.45,6.94,-0.13982,0.00019,7.27877]
[1779895556476,36.36,75267.34,6.94,-0.13965,0.00019,7.27311]
[1779895556531,36.36,75267.34,6.94,-0.13965,0.00019,7.27311]
[1779895556711,36.36,75265.03,6.94,-0.14009,0.00019,7.28817]
[1779895557718,36.36,75259.41,6.94,-0.14114,0.00019,7.32481]
[1779895559731,36.36,75254.31,6.94,-0.1421,0.00019,7.35795]
[1779895560031,36.36,75254.31,6.94,-0.1421,0.00019,7.35795]
[1779895565774,36.36,75254.09,6.94,-0.14212,0.00019,7.35881]
[1779895567056,36.36,75254.09,6.94,-0.14212,0.00019,7.35881]
[1779895567134,36.36,75254.09,6.94,-0.14212,0.00019,7.35881]
[1779895567788,36.35,75252.7,6.94,-0.14238,0.00019,7.36767]
[1779895567904,36.35,75252.7,6.94,-0.14238,0.00019,7.36767]
[1779895567999,36.35,75252.7,6.94,-0.14238,0.00019,7.36767]
[1779895568004,36.35,75252.7,6.94,-0.14238,0.00019,7.36767]
[1779895568851,36.35,75252.7,6.94,-0.14238,0.00019,7.36767]
[1779895569823,36.35,75239.86,6.94,-0.14482,0.00019,7.45127]
[1779895569936,36.35,75239.86,6.94,-0.14482,0.00019,7.45127]
[1779895570864,36.35,75227.88,6.94,-0.14712,0.00019,7.52937]
[1779895574621,36.35,75224.61,6.94,-0.14775,0.00019,7.55064]
[1779895574678,36.35,75224.61,6.94,-0.14775,0.00019,7.55064]
[1779895576582,36.35,75226.3,6.94,-0.14741,0.00019,7.53932]
[1779895578421,36.35,75232.33,6.94,-0.14623,0.00019,7.49943]
[1779895583904,36.34,75229.84,6.94,-0.14668,0.00019,7.51452]
[1779895589924,36.34,75228.11,6.94,-0.14699,0.00019,7.52492]
[1779895591004,36.34,75233.21,6.94,-0.14586,0.00019,7.48297]
[1779895592938,36.34,75233.21,6.94,-0.14585,0.00019,7.48275]
[1779895593233,36.34,75233.21,6.94,-0.14585,0.00019,7.48275]
[1779895593243,36.33,75238.51,6.94,-0.14483,0.00019,7.4479]
[1779895595994,36.33,75245.46,6.94,-0.14349,0.00019,7.40207]
[1779895598654,36.33,75246.39,6.94,-0.14331,0.00019,7.39593]
[1779895604393,36.33,75250.18,6.94,-0.14257,0.00019,7.37029]
[1779895604427,36.33,75257.79,6.94,-0.14112,0.00019,7.3204]
[1779895610092,36.33,75261.79,6.94,-0.14036,0.00019,7.29401]
[1779895615127,36.33,75266.02,6.94,-0.13957,0.00019,7.26625]
[1779895620162,36.33,75262.91,6.94,-0.14014,0.00019,7.28637]
[1779895623701,36.32,75262.73,6.94,-0.14017,0.00019,7.28743]
[1779895623932,36.32,75262.73,6.94,-0.14017,0.00019,7.28743]
[1779895624190,36.32,75264.14,6.94,-0.13991,0.00019,7.27815]
[1779895625197,36.32,75247.8,6.94,-0.14299,0.00019,7.38479]
[1779895626204,36.32,75238.35,6.94,-0.14479,0.00019,7.44649]
[1779895629910,36.32,75239.07,6.94,-0.14464,0.00019,7.44131]
[1779895633225,36.32,75234.65,6.94,-0.14548,0.00019,7.46982]
[1779895633462,36.32,75234.65,6.94,-0.14548,0.00019,7.46982]
[1779895637542,36.32,75232.71,6.94,-0.14585,0.00019,7.48268]
[1779895642920,36.32,75232.2,6.94,-0.14594,0.00019,7.48565]
[1779895648563,36.32,75227.8,6.94,-0.14678,0.00019,7.514]
[1779895648884,36.32,75227.8,6.94,-0.14678,0.00019,7.514]
[1779895648962,36.32,75219.77,6.94,-0.14833,0.00019,7.56647]
[1779895650374,36.31,75208.55,6.94,-0.15052,0.0002,7.63951]
[1779895651784,36.31,75208.55,6.94,-0.15052,0.0002,7.63951]
[1779895651802,36.31,75207.87,6.94,-0.15053,0.0002,7.63589]
[1779895657426,36.31,75208.34,6.94,-0.1504,0.0002,7.63169]
[1779895662684,36.31,75206.85,6.94,-0.15068,0.0002,7.64078]
[1779895668512,36.3,75202.97,6.94,-0.1514,0.0002,7.66487]
[1779895673669,36.3,75203.9,6.94,-0.1512,0.0002,7.65802]
[1779895677566,36.29,75198.03,6.94,-0.15233,0.0002,7.69563]
[1779895679962,36.29,75198.85,6.94,-0.15216,0.0002,7.69003]
[1779895681659,36.29,75190.0,6.94,-0.15391,0.0002,7.74744]
[1779895684658,36.29,75192.81,6.94,-0.15333,0.0002,7.72846]
[1779895686119,36.28,75191.31,6.94,-0.15361,0.0002,7.73781]
[1779895687207,36.28,75190.27,6.94,-0.15381,0.0002,7.74437]
[1779895689889,36.28,75192.05,6.94,-0.15344,0.0002,7.73213]
[1779895689959,36.28,75192.05,6.94,-0.15344,0.0002,7.73213]
[1779895689913,36.28,75192.63,6.94,-0.15332,0.0002,7.72807]
[1779895690103,36.28,75192.63,6.94,-0.15332,0.0002,7.72807]
[1779895690665,36.28,75192.63,6.94,-0.15331,0.0002,7.72782]
[1779895691733,36.28,75212.29,6.94,-0.14941,0.0002,7.59856]
[1779895692221,36.28,75212.29,6.94,-0.14941,0.0002,7.59856]
[1779895692955,36.28,75212.29,6.94,-0.14941,0.0002,7.59856]
[1779895693042,36.28,75222.51,6.94,-0.14741,0.00019,7.53139]
[1779895693148,36.28,75222.51,6.94,-0.14741,0.00019,7.53139]
[1779895693191,36.28,75222.51,6.94,-0.14741,0.00019,7.53139]
[1779895693947,36.28,75235.26,6.94,-0.14495,0.00019,7.44777]
[1779895694556,36.28,75235.26,6.94,-0.14495,0.00019,7.44777]
[1779895694565,36.28,75235.26,6.94,-0.14495,0.00019,7.44777]
[1779895694693,36.28,75235.18,6.94,-0.14496,0.00019,7.44831]
[1779895699728,36.27,75235.82,6.94,-0.14482,0.00019,7.44351]
[1779895704763,36.27,75235.94,6.94,-0.14477,0.00019,7.44169]
[1779895707435,36.27,75235.72,6.94,-0.1448,0.00019,7.44272]
[1779895707783,36.27,75233.16,6.94,-0.14528,0.00019,7.45929]
[1779895708745,36.27,75233.16,6.94,-0.14528,0.00019,7.45929]
[1779895709253,36.27,75233.48,6.94,-0.14522,0.00019,7.45723]
[1779895714833,36.27,75231.06,6.94,-0.14557,0.00019,7.46511]
[1779895719868,36.26,75229.65,6.94,-0.14583,0.00019,7.47384]
[1779895724903,36.26,75232.53,6.94,-0.14523,0.00019,7.45374]
[1779895729938,36.25,75229.79,6.94,-0.14573,0.00019,7.47054]
[1779895732026,36.25,75224.08,6.94,-0.14682,0.00019,7.50749]
[1779895734974,36.25,75217.97,6.94,-0.148,0.0002,7.54716]
[1779895739997,36.25,75215.78,6.94,-0.14841,0.0002,7.561]
[1779895742097,36.24,75226.52,6.94,-0.14631,0.00019,7.49011]
[1779895742456,36.24,75226.52,6.94,-0.14631,0.00019,7.49011]
[1779895742683,36.24,75226.52,6.94,-0.14631,0.00019,7.49011]
[1779895744036,36.24,75233.04,6.94,-0.14504,0.00019,7.44715]
[1779895747058,36.24,75238.45,6.94,-0.144,0.00019,7.41168]
[1779895750263,36.24,75243.12,6.94,-0.14309,0.00019,7.38053]
[1779895751085,36.24,75243.26,6.94,-0.14306,0.00019,7.37946]
[1779895753099,36.24,75249.47,6.94,-0.14187,0.00019,7.33854]
[1779895754357,36.24,75248.94,6.94,-0.14197,0.00019,7.34192]
[1779895754784,36.24,75248.94,6.94,-0.14197,0.00019,7.34192]
[1779895755113,36.24,75248.69,6.94,-0.14202,0.00019,7.34346]
[1779895760150,36.24,75248.21,6.94,-0.1421,0.00019,7.3462]
[1779895765186,36.23,75243.7,6.94,-0.14294,0.00019,7.37532]
[1779895770221,36.23,75242.11,6.94,-0.14323,0.00019,7.38514]
[1779895771334,36.23,75242.11,6.94,-0.14323,0.00019,7.38514]
[1779895777269,36.23,75240.88,6.94,-0.14332,0.00019,7.38444]
[1779895782382,36.22,75239.24,6.94,-0.14361,0.00019,7.3944]
[1779895783622,36.22,75239.24,6.94,-0.14361,0.00019,7.3944]
[1779895785096,36.22,75239.93,6.94,-0.14347,0.00019,7.38974]
[1779895785122,36.22,75239.51,6.94,-0.14355,0.00019,7.39236]
[1779895789515,36.22,75239.88,6.94,-0.14347,0.00019,7.38954]
[1779895789628,36.22,75239.47,6.94,-0.14354,0.00019,7.39197]
[1779895792452,36.22,75248.13,6.94,-0.14188,0.00019,7.3349]
[1779895798419,36.22,75247.25,6.94,-0.14204,0.00019,7.34029]
[1779895800923,36.22,75247.16,6.94,-0.14205,0.00019,7.34081]
[1779895801127,36.22,75247.16,6.94,-0.14205,0.00019,7.34081]
[1779895808760,36.22,75249.36,6.94,-0.14162,0.00019,7.32607]
[1779895814536,36.22,75252.97,6.94,-0.14094,0.00019,7.30248]
[1779895816912,36.22,75251.86,6.94,-0.14115,0.00019,7.30975]
[1779895818563,36.22,75263.45,6.94,-0.13898,0.00019,7.2341]
[1779895820086,36.22,75273.4,6.94,-0.13713,0.00019,7.16927]
[1779895821584,36.22,75279.53,6.94,-0.136,0.00018,7.12945]
[1779895822878,36.22,75284.65,6.94,-0.13506,0.00018,7.09611]
[1779895825384,36.22,75284.87,6.94,-0.13502,0.00018,7.09477]
[1779895825957,36.22,75291.78,6.94,-0.13376,0.00018,7.04982]
[1779895826953,36.22,75291.78,6.94,-0.13376,0.00018,7.04982]
[1779895827054,36.22,75297.07,6.94,-0.13279,0.00018,7.01523]
[1779895827482,36.22,75297.07,6.94,-0.13279,0.00018,7.01523]
[1779895827634,36.22,75297.07,6.94,-0.13279,0.00018,7.01523]
[1779895827838,36.22,75297.07,6.94,-0.13279,0.00018,7.01523]
[1779895827888,36.22,75301.22,6.94,-0.13204,0.00018,6.9884]
[1779895829639,36.22,75306.71,6.94,-0.13105,0.00018,6.95263]
[1779895834664,36.22,75306.6,6.94,-0.13095,0.00018,6.94541]
[1779895835142,36.22,75306.6,6.94,-0.13095,0.00018,6.94541]
[1779895835180,36.22,75291.96,6.94,-0.1336,0.00018,7.04061]
[1779895836014,36.22,75282.85,6.94,-0.13529,0.00018,7.10056]
[1779895836378,36.22,75282.85,6.94,-0.13529,0.00018,7.10056]
[1779895836875,36.22,75282.85,6.94,-0.13529,0.00018,7.10056]
[1779895836928,36.22,75281.99,6.94,-0.13544,0.00018,7.10617]
[1779895840120,36.22,75281.37,6.94,-0.13557,0.00018,7.11072]
[1779895840199,36.22,75287.95,6.94,-0.13437,0.00018,7.06803]
[1779895840443,36.22,75287.95,6.94,-0.13437,0.00018,7.06803]
[1779895841161,36.22,75287.95,6.94,-0.13437,0.00018,7.06803]
[1779895841209,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895841507,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895841940,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895841967,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842062,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842131,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842145,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842159,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842186,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842204,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842212,36.23,75302.97,6.94,-0.13165,0.00018,6.97056]
[1779895842127,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842232,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842244,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842269,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842278,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842296,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842307,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842323,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842331,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842346,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842354,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842359,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842367,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842378,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842385,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842397,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842402,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842422,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842439,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842445,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842461,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842467,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842484,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842492,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842497,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842511,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842526,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842540,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842551,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842570,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842582,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842595,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842608,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842612,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842622,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842627,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842642,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842864,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842882,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895842996,36.23,75315.39,6.94,-0.12943,0.00018,6.89009]
[1779895843090,36.23,75316.95,6.94,-0.12915,0.00018,6.88016]
[1779895843243,36.23,75316.95,6.94,-0.12915,0.00018,6.88016]
[1779895844287,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895844303,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895844359,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895844753,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895845659,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895845677,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895845713,36.23,75315.92,6.94,-0.12934,0.00018,6.8869]
[1779895845759,36.23,75316.45,6.94,-0.12924,0.00018,6.88353]
[1779895847227,36.23,75316.45,6.94,-0.12924,0.00018,6.88353]
[1779895847777,36.23,75320.9,6.94,-0.12846,0.00018,6.85484]
[1779895849229,36.23,75330.43,6.94,-0.12678,0.00018,6.79344]
[1779895850085,36.23,75343.96,6.94,-0.12442,0.00017,6.70615]
[1779895851806,36.23,75350.95,6.94,-0.12323,0.00017,6.66167]
[1779895853505,36.23,75348.94,6.94,-0.12359,0.00017,6.67496]
[1779895853820,36.23,75348.94,6.94,-0.1236,0.00017,6.67533]
[1779895856918,36.24,75352.18,6.94,-0.12305,0.00017,6.65495]
[1779895857033,36.24,75352.18,6.94,-0.12305,0.00017,6.65495]
[1779895857064,36.24,75352.35,6.94,-0.12302,0.00017,6.65397]
[1779895862233,36.24,75351.95,6.94,-0.1231,0.00017,6.65699]
[1779895862990,36.24,75363.64,6.94,-0.12111,0.00017,6.58215]
[1779895865155,36.24,75363.64,6.94,-0.12111,0.00017,6.58228]
[1779895865167,36.24,75363.64,6.94,-0.12111,0.00017,6.58228]
[1779895865211,36.24,75358.2,6.94,-0.12205,0.00017,6.61737]
[1779895865813,36.24,75358.2,6.94,-0.12205,0.00017,6.61737]
[1779895865917,36.24,75355.72,6.94,-0.12248,0.00017,6.6335]
[1779895867246,36.24,75355.72,6.94,-0.12248,0.00017,6.6335]
[1779895867194,36.24,75362.73,6.94,-0.12128,0.00017,6.58866]
[1779895868928,36.24,75370.47,6.94,-0.11997,0.00017,6.53911]
[1779895873072,36.24,75379.53,6.94,-0.11846,0.00017,6.48166]
[1779895874127,36.24,75379.53,6.94,-0.11846,0.00017,6.48166]
[1779895874201,36.24,75392.04,6.94,-0.11638,0.00017,6.40196]
[1779895874545,36.24,75392.04,6.94,-0.11638,0.00017,6.40196]
[1779895875171,36.24,75393.84,6.94,-0.11609,0.00016,6.39057]
[1779895875795,36.24,75393.84,6.94,-0.11609,0.00016,6.39057]
[1779895876151,36.24,75393.84,6.94,-0.11609,0.00016,6.39057]
[1779895876225,36.24,75393.84,6.94,-0.11609,0.00016,6.39057]
[1779895876305,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876342,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876358,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876433,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876962,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876973,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895876994,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895877109,36.24,75390.72,6.94,-0.11661,0.00017,6.41057]
[1779895877124,36.25,75379.42,6.94,-0.11849,0.00017,6.48277]
[1779895877712,36.25,75379.42,6.94,-0.11849,0.00017,6.48277]
[1779895879479,36.25,75379.37,6.94,-0.11852,0.00017,6.48388]
[1779895879717,36.25,75379.37,6.94,-0.11852,0.00017,6.48388]
[1779895879821,36.25,75379.37,6.94,-0.11852,0.00017,6.48388]
[1779895880052,36.25,75379.37,6.94,-0.11852,0.00017,6.48388]
[1779895880250,36.25,75389.8,6.94,-0.11679,0.00017,6.41767]
[1779895882030,36.25,75378.51,6.94,-0.11867,0.00017,6.48981]
[1779895883092,36.25,75385.3,6.94,-0.11754,0.00017,6.44654]
[1779895884453,36.25,75385.3,6.94,-0.11754,0.00017,6.4466]
[1779895885054,36.25,75384.83,6.94,-0.11762,0.00017,6.44969]
[1779895885857,36.25,75384.83,6.94,-0.11762,0.00017,6.44969]
[1779895887892,36.25,75383.37,6.94,-0.11789,0.00017,6.45978]
[1779895888258,36.25,75383.37,6.94,-0.11789,0.00017,6.45978]
[1779895889083,36.26,75379.83,6.94,-0.1185,0.00017,6.48313]
[1779895893239,36.26,75365.66,6.94,-0.1208,0.00017,6.56729]
[1779895894079,36.26,75365.66,6.94,-0.1208,0.00017,6.56729]
[1779895894144,36.26,75366.09,6.94,-0.12074,0.00017,6.56485]
[1779895899166,36.27,75363.31,6.94,-0.12125,0.00017,6.58398]
[1779895903194,36.27,75357.05,6.94,-0.12234,0.00017,6.62509]
[1779895908229,36.28,75357.75,6.94,-0.12224,0.00017,6.6214]
[1779895913263,36.28,75356.61,6.94,-0.12246,0.00017,6.62951]
[1779895918298,36.28,75358.58,6.94,-0.12214,0.00017,6.61766]
[1779895923451,36.29,75358.63,6.94,-0.12215,0.00017,6.61805]
[1779895929375,36.29,75355.58,6.94,-0.12269,0.00017,6.63839]
[1779895932521,36.29,75352.99,6.94,-0.12314,0.00017,6.65521]
[1779895932590,36.29,75344.41,6.94,-0.12463,0.00017,6.71068]
[1779895934254,36.29,75335.79,6.94,-0.12614,0.00017,6.76662]
[1779895935001,36.29,75335.79,6.94,-0.12614,0.00017,6.76662]
[1779895935280,36.29,75335.79,6.94,-0.12614,0.00017,6.76662]
[1779895935838,36.29,75335.25,6.94,-0.12624,0.00017,6.77027]
[1779895941046,36.3,75331.26,6.94,-0.12696,0.00018,6.79653]
[1779895949519,36.3,75320.45,6.94,-0.12889,0.00018,6.86728]
[1779895954554,36.3,75319.34,6.94,-0.12897,0.00018,6.86675]
[1779895958775,36.3,75318.64,6.94,-0.1291,0.00018,6.87139]
[1779895958802,36.3,75318.64,6.94,-0.1291,0.00018,6.87139]
[1779895959714,36.3,75315.88,6.94,-0.12959,0.00018,6.88928]
[1779895959790,36.3,75314.22,6.94,-0.12989,0.00018,6.90004]
[1779895965747,36.3,75310.02,6.94,-0.13064,0.00018,6.92713]
[1779895971674,36.3,75307.58,6.94,-0.13106,0.00018,6.94247]
[1779895975703,36.3,75314.67,6.94,-0.12979,0.00018,6.89646]
[1779895980842,36.3,75316.71,6.94,-0.12943,0.00018,6.88341]
[1779895983484,36.3,75316.62,6.94,-0.12945,0.00018,6.88414]
[1779895983878,36.3,75308.98,6.94,-0.1308,0.00018,6.93314]
[1779895989800,36.29,75311.81,6.94,-0.13021,0.00018,6.91173]
[1779895994835,36.28,75314.02,6.94,-0.12976,0.00018,6.89515]
[1779895995550,36.28,75314.02,6.94,-0.12976,0.00018,6.89515]
[1779895995841,36.27,75316.81,6.94,-0.12925,0.00018,6.87669]
[1779896001146,36.27,75317.47,6.94,-0.12909,0.00018,6.8708]
[1779896004850,36.26,75320.81,6.94,-0.12845,0.00018,6.8477]
[1779896004927,36.26,75322.29,6.94,-0.12818,0.00018,6.83778]
[1779896007953,36.26,75331.14,6.94,-0.1266,0.00018,6.77961]
[1779896012970,36.25,75332.01,6.94,-0.12629,0.00018,6.76486]
[1779896014517,36.25,75336.0,6.94,-0.12559,0.00017,6.73887]
[1779896014973,36.25,75336.0,6.94,-0.12559,0.00017,6.73887]
[1779896015011,36.25,75336.0,6.94,-0.12559,0.00017,6.73887]
[1779896015258,36.25,75355.81,6.94,-0.12215,0.00017,6.6112]
[1779896015474,36.25,75355.81,6.94,-0.12215,0.00017,6.6112]
[1779896015515,36.25,75355.81,6.94,-0.12215,0.00017,6.6112]
[1779896015643,36.25,75355.81,6.94,-0.12215,0.00017,6.6112]
[1779896016013,36.25,75355.64,6.94,-0.12217,0.00017,6.61179]
[1779896018285,36.24,75359.16,6.94,-0.12156,0.00017,6.58889]
[1779896019340,36.24,75356.23,6.94,-0.12205,0.00017,6.6074]
[1779896019390,36.24,75356.23,6.94,-0.12205,0.00017,6.6074]
[1779896020048,36.24,75345.95,6.94,-0.12381,0.00017,6.67287]
[1779896020619,36.24,75345.95,6.94,-0.12381,0.00017,6.67287]
[1779896021838,36.24,75342.7,6.94,-0.12437,0.00017,6.69367]
[1779896022059,36.24,75340.92,6.94,-0.12467,0.00017,6.70499]
[1779896024175,36.24,75333.13,6.94,-0.12602,0.00018,6.75485]
[1779896025852,36.24,75333.13,6.94,-0.12601,0.00018,6.75463]
[1779896026087,36.24,75333.4,6.94,-0.12596,0.00018,6.75265]
[1779896030118,36.23,75327.15,6.94,-0.12703,0.00018,6.792]
[1779896032234,36.23,75318.74,6.94,-0.1285,0.00018,6.84574]
[1779896034245,36.23,75313.42,6.94,-0.12942,0.00018,6.87943]
[1779896039673,36.22,75315.93,6.94,-0.12892,0.00018,6.86106]
[1779896042105,36.21,75313.71,6.94,-0.12929,0.00018,6.87462]
[1779896043787,36.21,75312.36,6.94,-0.12951,0.00018,6.88253]
[1779896044295,36.21,75305.82,6.94,-0.13067,0.00018,6.92454]
[1779896046013,36.21,75305.89,6.94,-0.13065,0.00018,6.92364]
[1779896046239,36.21,75297.74,6.94,-0.13212,0.00018,6.97661]
[1779896049258,36.2,75291.57,6.94,-0.13318,0.00018,7.01453]
[1779896052969,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896052972,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896052988,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896053050,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896053080,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896053135,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896053153,36.19,75291.94,6.94,-0.13306,0.00018,7.01026]
[1779896053285,36.19,75286.33,6.94,-0.13407,0.00018,7.0462]
[1779896055609,36.19,75281.53,6.94,-0.13495,0.00018,7.07765]
[1779896056309,36.19,75282.29,6.94,-0.13481,0.00018,7.07273]
[1779896058172,36.19,75281.68,6.94,-0.13493,0.00018,7.07676]
[1779896058320,36.19,75281.16,6.94,-0.13502,0.00018,7.08018]
[1779896060334,36.19,75273.12,6.94,-0.13652,0.00019,7.13292]
[1779896065369,36.19,75277.5,6.94,-0.1357,0.00018,7.10414]
[1779896067563,36.19,75280.11,6.94,-0.13522,0.00018,7.08706]
[1779896067705,36.19,75280.11,6.94,-0.13522,0.00018,7.08706]
[1779896068389,36.19,75280.44,6.94,-0.13516,0.00018,7.0849]
[1779896069397,36.19,75286.0,6.94,-0.13413,0.00018,7.04863]
[1779896074431,36.19,75290.99,6.94,-0.13311,0.00018,7.0085]
[1779896079468,36.19,75289.45,6.94,-0.1334,0.00018,7.01897]
[1779896084618,36.19,75289.64,6.94,-0.13338,0.00018,7.01811]
[1779896088880,36.19,75289.04,6.94,-0.1335,0.00018,7.02238]
[1779896088886,36.19,75289.04,6.94,-0.1335,0.00018,7.02238]
[1779896088947,36.19,75289.11,6.94,-0.13349,0.00018,7.02202]
[1779896093564,36.2,75295.44,6.94,-0.13235,0.00018,6.98126]
[1779896097336,36.2,75300.71,6.94,-0.13141,0.00018,6.94771]
[1779896097807,36.2,75300.71,6.94,-0.13141,0.00018,6.94771]
[1779896098033,36.2,75300.71,6.94,-0.13141,0.00018,6.94771]
[1779896098292,36.2,75307.38,6.94,-0.13022,0.00018,6.90461]
[1779896099138,36.2,75307.38,6.94,-0.13022,0.00018,6.90461]
[1779896099487,36.2,75320.55,6.94,-0.12787,0.00018,6.81924]
[1779896100222,36.2,75320.55,6.94,-0.12787,0.00018,6.81924]
[1779896102184,36.2,75325.42,6.94,-0.12702,0.00018,6.78805]
[1779896102310,36.2,75325.42,6.94,-0.12702,0.00018,6.78805]
[1779896103337,36.2,75323.67,6.94,-0.12733,0.00018,6.79957]
[1779896103448,36.2,75324.22,6.94,-0.12724,0.00018,6.79621]
[1779896109307,36.21,75328.58,6.94,-0.1265,0.00018,6.76887]
[1779896109377,36.21,75328.58,6.94,-0.1265,0.00018,6.76887]
[1779896109413,36.21,75328.58,6.94,-0.1265,0.00018,6.76887]
[1779896109442,36.21,75335.24,6.94,-0.12535,0.00017,6.72643]
[1779896114830,36.21,75333.0,6.94,-0.12577,0.00018,6.74197]
[1779896120766,36.21,75333.69,6.94,-0.12565,0.00017,6.73767]
[1779896125801,36.22,75333.93,6.94,-0.12561,0.00017,6.73621]
[1779896127814,36.22,75328.25,6.94,-0.12661,0.00018,6.77289]
[1779896132849,36.22,75328.26,6.94,-0.12648,0.00018,6.76491]
[1779896136877,36.22,75333.59,6.94,-0.12555,0.00017,6.73053]
[1779896142161,36.22,75338.47,6.94,-0.12471,0.00017,6.69933]
[1779896147909,36.22,75336.05,6.94,-0.12514,0.00017,6.71543]
[1779896149473,36.22,75328.25,6.94,-0.12651,0.00018,6.76582]
[1779896150054,36.22,75319.68,6.94,-0.12802,0.00018,6.82121]
[1779896150847,36.22,75319.68,6.94,-0.12802,0.00018,6.82121]
[1779896152459,36.22,75319.33,6.94,-0.12809,0.00018,6.82362]
[1779896152497,36.22,75309.2,6.94,-0.12989,0.00018,6.88933]
[1779896152972,36.22,75309.2,6.94,-0.12989,0.00018,6.88933]
[1779896153024,36.22,75309.1,6.94,-0.12991,0.00018,6.89002]
[1779896158028,36.22,75307.14,6.94,-0.13027,0.00018,6.90287]
[1779896161764,36.22,75308.13,6.94,-0.13009,0.00018,6.8965]
[1779896162080,36.22,75312.38,6.94,-0.12933,0.00018,6.86898]
[1779896166802,36.22,75313.18,6.94,-0.1292,0.00018,6.86412]
[1779896166811,36.22,75313.18,6.94,-0.1292,0.00018,6.86412]
[1779896167091,36.22,75315.57,6.94,-0.12878,0.00018,6.84874]
[1779896172126,36.23,75321.76,6.94,-0.1277,0.00018,6.80934]
[1779896177161,36.23,75319.6,6.94,-0.1281,0.00018,6.82422]
[1779896180182,36.23,75314.32,6.94,-0.12906,0.00018,6.85894]
[1779896182196,36.23,75323.83,6.94,-0.12736,0.00018,6.79721]
[1779896187232,36.23,75320.52,6.94,-0.12795,0.00018,6.81863]
[1779896192267,36.23,75320.27,6.94,-0.12787,0.00018,6.81225]
[1779896197302,36.23,75319.21,6.94,-0.12806,0.00018,6.81901]
[1779896202337,36.23,75316.43,6.94,-0.12855,0.00018,6.83683]
[1779896207373,36.23,75315.05,6.94,-0.12879,0.00018,6.84564]
[1779896212599,36.23,75315.61,6.94,-0.12868,0.00018,6.8418]
[1779896215588,36.23,75332.76,6.94,-0.12565,0.00018,6.7308]
[1779896216014,36.23,75332.76,6.94,-0.12565,0.00018,6.7308]
[1779896216154,36.23,75332.76,6.94,-0.12565,0.00018,6.7308]
[1779896216435,36.23,75332.76,6.94,-0.12565,0.00018,6.73081]
[1779896217503,36.23,75342.53,6.94,-0.12394,0.00017,6.66764]
[1779896221971,36.22,75346.39,6.94,-0.12327,0.00017,6.64237]
[1779896222482,36.22,75341.36,6.94,-0.12413,0.00017,6.67465]
[1779896223549,36.22,75330.97,6.94,-0.12594,0.00018,6.74156]
[1779896225501,36.22,75323.71,6.94,-0.12723,0.00018,6.78864]
[1779896226914,36.22,75321.87,6.94,-0.12755,0.00018,6.80051]
[1779896227517,36.22,75315.47,6.94,-0.12869,0.00018,6.84214]
[1779896228339,36.22,75315.47,6.94,-0.12869,0.00018,6.84214]
[1779896228525,36.23,75309.24,6.94,-0.12981,0.00018,6.88266]
[1779896232430,36.23,75310.8,6.94,-0.12953,0.00018,6.87274]
[1779896232557,36.23,75310.8,6.94,-0.12954,0.00018,6.87281]
[1779896237631,36.23,75310.65,6.94,-0.12958,0.00018,6.87426]
[1779896246698,36.23,75317.53,6.94,-0.12837,0.00018,6.83049]
[1779896248816,36.23,75317.46,6.94,-0.12838,0.00018,6.83074]
[1779896251287,36.23,75324.97,6.94,-0.12691,0.00018,6.77374]
[1779896257039,36.23,75329.41,6.94,-0.12611,0.00018,6.74414]
[1779896257081,36.23,75329.41,6.94,-0.12611,0.00018,6.74414]
[1779896257309,36.23,75329.41,6.94,-0.12611,0.00018,6.74414]
[1779896257315,36.23,75329.41,6.94,-0.12611,0.00018,6.74414]
[1779896257370,36.22,75336.09,6.94,-0.12493,0.00017,6.70082]
[1779896258742,36.22,75345.34,6.94,-0.12332,0.00017,6.64106]
[1779896261158,36.22,75350.22,6.94,-0.12248,0.00017,6.60952]
[1779896261219,36.22,75350.22,6.94,-0.12248,0.00017,6.60952]
[1779896261256,36.22,75351.92,6.94,-0.12218,0.00017,6.59854]
[1779896262430,36.22,75351.92,6.94,-0.12218,0.00017,6.59854]
[1779896267802,36.22,75355.95,6.94,-0.12149,0.00017,6.57248]
[1779896270226,36.22,75360.26,6.94,-0.12075,0.00017,6.54482]
[1779896271356,36.22,75360.49,6.94,-0.12071,0.00017,6.54335]
[1779896271454,36.22,75361.11,6.94,-0.12061,0.00017,6.53938]
[1779896276869,36.22,75363.45,6.94,-0.12021,0.00017,6.52437]
[1779896281593,36.22,75364.62,6.94,-0.12001,0.00017,6.51687]
[1779896281690,36.22,75364.88,6.94,-0.11997,0.00017,6.51519]
[1779896286086,36.22,75370.79,6.94,-0.11895,0.00017,6.47686]
[1779896291972,36.21,75368.78,6.94,-0.11925,0.00017,6.48817]
[1779896293243,36.21,75368.78,6.94,-0.11925,0.00017,6.48817]
[1779896293913,36.21,75367.82,6.94,-0.11941,0.00017,6.49405]
[1779896294004,36.21,75367.57,6.94,-0.11944,0.00017,6.49537]
[1779896297211,36.21,75367.73,6.94,-0.1194,0.00017,6.49378]
[1779896297240,36.21,75368.27,6.94,-0.1193,0.00017,6.49004]
[1779896299249,36.21,75368.27,6.94,-0.11929,0.00017,6.48975]
[1779896300054,36.21,75370.41,6.94,-0.11893,0.00017,6.47581]
[1779896300080,36.2,75369.95,6.94,-0.119,0.00017,6.47849]
[1779896306430,36.2,75367.48,6.94,-0.11938,0.00017,6.49287]
[1779896312361,36.19,75361.47,6.94,-0.12023,0.00017,6.52171]
[1779896312379,36.19,75357.0,6.94,-0.12098,0.00017,6.55004]
[1779896316804,36.18,75357.27,6.94,-0.1209,0.00017,6.54696]
[1779896316969,36.18,75357.27,6.94,-0.1209,0.00017,6.54696]
[1779896318334,36.18,75357.16,6.94,-0.12091,0.00017,6.54733]
[1779896318358,36.18,75357.16,6.94,-0.12091,0.00017,6.54733]
[1779896318377,36.18,75357.16,6.94,-0.12091,0.00017,6.54733]
[1779896318411,36.18,75348.85,6.94,-0.12233,0.00017,6.6006]
[1779896324200,36.18,75344.89,6.94,-0.12299,0.00017,6.62507]
[1779896329235,36.17,75347.65,6.94,-0.12249,0.00017,6.60651]
[1779896332255,36.17,75342.4,6.94,-0.12339,0.00017,6.6398]
[1779896336729,36.17,75334.85,6.94,-0.12468,0.00017,6.68769]
[1779896339306,36.17,75322.81,6.94,-0.12677,0.00018,6.76469]
[1779896340880,36.16,75319.45,6.94,-0.12735,0.00018,6.7861]
[1779896346559,36.16,75321.05,6.94,-0.12702,0.00018,6.77382]
[1779896347182,36.15,75321.33,6.94,-0.12696,0.00018,6.77163]
[1779896352395,36.15,75319.97,6.94,-0.12714,0.00018,6.77821]
[1779896356581,36.14,75308.85,6.94,-0.12908,0.00018,6.84878]
[1779896357417,36.14,75308.85,6.94,-0.12908,0.00018,6.84878]
[1779896359476,36.14,75304.22,6.94,-0.12988,0.00018,6.87801]
[1779896361387,36.13,75303.71,6.94,-0.12995,0.00018,6.88035]
[1779896361514,36.13,75303.71,6.94,-0.12995,0.00018,6.88035]
[1779896361771,36.13,75304.96,6.94,-0.12971,0.00018,6.87174]
[1779896366798,36.12,75308.62,6.94,-0.12899,0.00018,6.84561]
[1779896371798,36.11,75311.53,6.94,-0.12829,0.00018,6.81661]
[1779896374943,36.11,75305.14,6.94,-0.1294,0.00018,6.85693]
[1779896374953,36.11,75305.14,6.94,-0.1294,0.00018,6.85693]
[1779896375961,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896375969,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376042,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376148,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376164,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376496,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376516,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376700,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376731,36.1,75304.82,6.94,-0.12945,0.00018,6.85859]
[1779896376738,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896376922,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896376968,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377121,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377147,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377203,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377211,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377239,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377770,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377785,36.1,75295.73,6.94,-0.13108,0.00018,6.91731]
[1779896377573,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377801,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377833,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377861,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377959,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377985,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896377988,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378064,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378102,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378191,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378226,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378295,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378317,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378485,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378527,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378757,36.1,75295.73,6.94,-0.13106,0.00018,6.9168]
[1779896378586,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896378799,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896378905,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896378918,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896379030,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896379140,36.1,75298.64,6.94,-0.13052,0.00018,6.89731]
[1779896379586,36.1,75298.38,6.94,-0.13056,0.00018,6.89875]
[1779896380065,36.1,75298.38,6.94,-0.13056,0.00018,6.89875]
[1779896380593,36.1,75298.32,6.94,-0.13057,0.00018,6.89892]
[1779896385168,36.09,75294.04,6.94,-0.13132,0.00018,6.92588]
[1779896385629,36.09,75291.62,6.94,-0.13175,0.00018,6.94141]
[1779896389659,36.09,75282.34,6.94,-0.13342,0.00018,7.00092]
[1779896394695,36.08,75286.14,6.94,-0.13267,0.00018,6.97442]
[1779896399729,36.07,75286.38,6.94,-0.13259,0.00018,6.97144]
[1779896404089,36.07,75287.23,6.94,-0.13241,0.00018,6.96479]
[1779896404765,36.07,75288.16,6.94,-0.13223,0.00018,6.95846]
[1779896406779,36.06,75294.58,6.94,-0.13105,0.00018,6.91608]
[1779896411814,36.06,75292.11,6.94,-0.13147,0.00018,6.93124]
[1779896412405,36.06,75292.11,6.94,-0.13147,0.00018,6.93124]
[1779896412794,36.06,75292.11,6.94,-0.13147,0.00018,6.93124]
[1779896413828,36.06,75301.43,6.94,-0.12976,0.00018,6.8698]
[1779896414428,36.06,75301.43,6.94,-0.12976,0.00018,6.8698]
[1779896415842,36.05,75308.11,6.94,-0.12854,0.00018,6.82549]
[1779896418995,36.05,75311.51,6.94,-0.12791,0.00018,6.80242]
[1779896419807,36.05,75315.74,6.94,-0.12714,0.00018,6.77437]
[1779896421795,36.04,75324.09,6.94,-0.12564,0.00018,6.71917]
[1779896426817,36.04,75325.81,6.94,-0.12529,0.00018,6.70629]
[1779896431827,36.03,75325.58,6.94,-0.12527,0.00018,6.7057]
[1779896436832,36.02,75326.39,6.94,-0.12496,0.00018,6.69057]
[1779896437414,36.02,75327.82,6.94,-0.1247,0.00018,6.68092]
[1779896437420,36.02,75327.82,6.94,-0.1247,0.00018,6.68092]
[1779896437437,36.02,75327.82,6.94,-0.1247,0.00018,6.68092]
[1779896437476,36.02,75327.52,6.94,-0.12474,0.00018,6.6825]
[1779896439475,36.02,75327.52,6.94,-0.12474,0.00018,6.6825]
[1779896439495,36.01,75325.81,6.94,-0.12502,0.00018,6.69285]
[1779896445049,36.01,75325.69,6.94,-0.125,0.00018,6.69202]
[1779896450083,36.01,75322.33,6.94,-0.12557,0.00018,6.71323]
[1779896454108,36.0,75315.7,6.94,-0.12673,0.00018,6.7556]
[1779896459144,36.0,75321.31,6.94,-0.12571,0.00018,6.71827]
[1779896464179,35.99,75325.09,6.94,-0.12501,0.00018,6.69259]
[1779896469214,35.99,75326.44,6.94,-0.12475,0.00018,6.68295]
[1779896474250,35.99,75326.82,6.94,-0.12466,0.00018,6.6796]
[1779896479284,35.98,75322.93,6.94,-0.12532,0.00018,6.70378]
[1779896484321,35.98,75325.05,6.94,-0.12492,0.00018,6.68897]
[1779896489355,35.97,75326.77,6.94,-0.12459,0.00018,6.67685]
[1779896494390,35.97,75328.61,6.94,-0.12412,0.00018,6.6561]
[1779896499425,35.97,75331.24,6.94,-0.12364,0.00017,6.63828]
[1779896504460,35.96,75331.5,6.94,-0.12357,0.00017,6.6358]
[1779896507528,35.96,75331.85,6.94,-0.1235,0.00017,6.6332]
[1779896507864,35.96,75326.14,6.94,-0.1245,0.00018,6.67006]
[1779896509500,35.96,75317.42,6.94,-0.12602,0.00018,6.7262]
[1779896512522,35.96,75310.8,6.94,-0.12718,0.00018,6.76853]
[1779896513930,35.96,75300.35,6.94,-0.12905,0.00018,6.83661]
[1779896519573,35.95,75302.21,6.94,-0.12869,0.00018,6.82357]
[1779896524608,35.95,75302.58,6.94,-0.1286,0.00018,6.82018]
[1779896529642,35.94,75299.3,6.94,-0.12915,0.00018,6.83996]
[1779896532727,35.94,75297.7,6.94,-0.12941,0.00018,6.8496]
[1779896533777,35.94,75297.45,6.94,-0.12945,0.00018,6.8511]
[1779896533832,35.94,75297.33,6.94,-0.12947,0.00018,6.85175]
[1779896539712,35.93,75300.38,6.94,-0.1289,0.00018,6.83095]
[1779896541727,35.93,75307.75,6.94,-0.12757,0.00018,6.78261]
[1779896546017,35.93,75304.02,6.94,-0.12823,0.00018,6.80654]
[1779896547935,35.93,75293.3,6.94,-0.13016,0.00018,6.87639]
[1779896548584,35.93,75293.3,6.94,-0.13016,0.00018,6.87639]
[1779896550180,35.93,75294.47,6.94,-0.12993,0.00018,6.86828]
[1779896554808,35.92,75293.63,6.94,-0.12994,0.00018,6.86494]
[1779896554872,35.92,75293.63,6.94,-0.12994,0.00018,6.86494]
[1779896554865,35.92,75290.69,6.94,-0.13047,0.00018,6.88396]
[1779896556042,35.92,75290.69,6.94,-0.13046,0.00018,6.88372]
[1779896556473,35.92,75290.69,6.94,-0.13046,0.00018,6.88372]
[1779896556876,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557122,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557174,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557307,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557580,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557621,35.92,75259.92,6.94,-0.13613,0.00019,7.08549]
[1779896557843,35.92,75259.92,6.94,-0.13613,0.00019,7.08543]
[1779896558851,35.92,75252.0,6.94,-0.13762,0.00019,7.13736]
[1779896559734,35.92,75252.0,6.94,-0.13762,0.00019,7.13736]
[1779896559742,35.92,75252.0,6.94,-0.13762,0.00019,7.13736]
[1779896559755,35.92,75252.0,6.94,-0.13762,0.00019,7.13736]
[1779896559857,35.92,75249.63,6.94,-0.13806,0.00019,7.15294]
[1779896561800,35.92,75246.46,6.94,-0.13866,0.00019,7.17378]
[1779896561838,35.92,75246.46,6.94,-0.13866,0.00019,7.17378]
[1779896561979,35.92,75243.83,6.94,-0.13916,0.00019,7.19105]
[1779896565022,35.92,75239.63,6.94,-0.13995,0.00019,7.21848]
[1779896565901,35.92,75239.63,6.94,-0.13995,0.00019,7.21838]
[1779896566911,35.92,75231.74,6.94,-0.14146,0.00019,7.27035]
[1779896567778,35.92,75231.74,6.94,-0.14146,0.00019,7.27035]
[1779896567914,35.92,75232.11,6.94,-0.14138,0.00019,7.26773]
[1779896570233,35.91,75231.94,6.94,-0.14141,0.00019,7.26851]
[1779896570938,35.91,75224.37,6.94,-0.14286,0.00019,7.31836]
[1779896571943,35.91,75218.06,6.94,-0.14408,0.00019,7.35984]
[1779896572486,35.91,75218.06,6.94,-0.14408,0.00019,7.35984]
[1779896572950,35.91,75216.87,6.94,-0.1443,0.0002,7.36742]
[1779896574984,35.9,75205.97,6.94,-0.14634,0.0002,7.43603]
[1779896575644,35.9,75205.97,6.94,-0.14634,0.0002,7.43603]
[1779896575976,35.89,75197.08,6.94,-0.14809,0.0002,7.49462]
[1779896577239,35.89,75197.08,6.94,-0.14808,0.0002,7.49444]
[1779896577447,35.89,75197.08,6.94,-0.14808,0.0002,7.49444]
[1779896578503,35.89,75192.41,6.94,-0.14901,0.0002,7.52538]
[1779896578992,35.89,75187.53,6.94,-0.14999,0.0002,7.55769]
[1779896580414,35.89,75188.42,6.94,-0.1498,0.0002,7.55169]
[1779896580466,35.89,75188.42,6.94,-0.1498,0.0002,7.55169]
[1779896580934,35.89,75188.42,6.94,-0.1498,0.0002,7.55169]
[1779896580557,35.89,75192.23,6.94,-0.14904,0.0002,7.52633]
[1779896581015,35.89,75188.55,6.94,-0.14978,0.0002,7.55073]
[1779896582980,35.89,75188.55,6.94,-0.14978,0.0002,7.55073]
[1779896583020,35.89,75184.47,6.94,-0.15059,0.0002,7.57763]
[1779896586041,35.89,75190.55,6.94,-0.14936,0.0002,7.53696]
[1779896591075,35.89,75183.66,6.94,-0.15073,0.0002,7.58232]
[1779896594096,35.89,75189.98,6.94,-0.14946,0.0002,7.54015]
[1779896596110,35.88,75196.99,6.94,-0.14799,0.0002,7.49125]
[1779896601145,35.87,75191.91,6.94,-0.14898,0.0002,7.52414]
[1779896606184,35.86,75195.5,6.94,-0.14817,0.0002,7.4974]
[1779896611229,35.86,75197.03,6.94,-0.14772,0.0002,7.47831]
[1779896614624,35.85,75196.08,6.94,-0.1479,0.0002,7.48421]
[1779896615007,35.85,75196.08,6.94,-0.1479,0.0002,7.48421]
[1779896615785,35.85,75194.68,6.94,-0.14817,0.0002,7.49329]
[1779896615926,35.85,75178.3,6.94,-0.15146,0.0002,7.60227]
[1779896616999,35.85,75169.21,6.94,-0.1533,0.0002,7.66251]
[1779896617629,35.85,75169.21,6.94,-0.1533,0.0002,7.66251]
[1779896617980,35.85,75166.02,6.94,-0.15394,0.0002,7.68347]
[1779896618228,35.85,75166.02,6.94,-0.15394,0.0002,7.68347]
[1779896618412,35.85,75166.02,6.94,-0.15394,0.0002,7.68347]
[1779896618432,35.85,75161.22,6.94,-0.15492,0.00021,7.71511]
[1779896619879,35.85,75161.22,6.94,-0.15492,0.00021,7.71511]
[1779896619905,35.85,75158.7,6.94,-0.15543,0.00021,7.73156]
[1779896625463,35.84,75159.33,6.94,-0.15525,0.00021,7.7259]
[1779896626051,35.84,75159.33,6.94,-0.15525,0.00021,7.7259]
[1779896626060,35.84,75159.33,6.94,-0.15525,0.00021,7.7259]
[1779896625587,35.84,75166.98,6.94,-0.15368,0.0002,7.67474]
[1779896626412,35.84,75166.98,6.94,-0.15368,0.0002,7.67474]
[1779896626469,35.84,75171.8,6.94,-0.15269,0.0002,7.64249]
[1779896627768,35.84,75171.8,6.94,-0.15269,0.0002,7.64249]
[1779896627870,35.84,75171.8,6.94,-0.15269,0.0002,7.64249]
[1779896627879,35.84,75171.8,6.94,-0.15269,0.0002,7.64249]
[1779896627972,35.84,75170.85,6.94,-0.15288,0.0002,7.64862]
[1779896628280,35.84,75170.85,6.94,-0.15288,0.0002,7.64862]
[1779896628397,35.84,75170.85,6.94,-0.15288,0.0002,7.64862]
[1779896628501,35.84,75161.5,6.94,-0.15478,0.00021,7.71058]
[1779896630139,35.84,75161.5,6.94,-0.15477,0.00021,7.71032]
[1779896630990,35.84,75161.5,6.94,-0.15477,0.00021,7.71032]
[1779896630394,35.84,75155.37,6.94,-0.15602,0.00021,7.75075]
[1779896632192,35.84,75157.67,6.94,-0.15554,0.00021,7.73517]
[1779896632975,35.83,75154.33,6.94,-0.15622,0.00021,7.75707]
[1779896637057,35.83,75149.04,6.94,-0.15728,0.00021,7.791]
[1779896637118,35.83,75149.04,6.94,-0.15728,0.00021,7.791]
[1779896638341,35.83,75149.04,6.94,-0.15726,0.00021,7.79065]
[1779896642430,35.82,75147.96,6.94,-0.15745,0.00021,7.79648]
[1779896643043,35.82,75152.93,6.94,-0.15641,0.00021,7.76308]
[1779896645037,35.82,75156.6,6.94,-0.15564,0.00021,7.73837]
[1779896645045,35.82,75156.6,6.94,-0.15564,0.00021,7.73837]
[1779896645048,35.82,75156.6,6.94,-0.15564,0.00021,7.73837]
[1779896645088,35.82,75159.8,6.94,-0.15498,0.00021,7.71682]
[1779896645946,35.82,75159.8,6.94,-0.15498,0.00021,7.71682]
[1779896645988,35.82,75159.8,6.94,-0.15498,0.00021,7.71682]
[1779896646041,35.82,75161.82,6.94,-0.15455,0.00021,7.70315]
[1779896646566,35.82,75161.82,6.94,-0.15455,0.00021,7.70315]
[1779896648273,35.81,75158.38,6.94,-0.15525,0.00021,7.72557]
[1779896649912,35.81,75156.47,6.94,-0.15563,0.00021,7.73801]
[1779896650643,35.81,75155.0,6.94,-0.15593,0.00021,7.74753]
[1779896650745,35.81,75156.33,6.94,-0.15564,0.00021,7.73842]
[1779896653991,35.81,75150.13,6.94,-0.1569,0.00021,7.77887]
[1779896655052,35.8,75142.22,6.94,-0.15854,0.00021,7.83131]
[1779896656000,35.8,75131.19,6.94,-0.16084,0.00021,7.90442]
[1779896656668,35.8,75131.19,6.94,-0.16084,0.00021,7.90442]
[1779896656811,35.8,75131.19,6.94,-0.16084,0.00021,7.90442]
[1779896656912,35.8,75128.41,6.94,-0.16142,0.00021,7.92276]
[1779896658230,35.79,75128.41,6.94,-0.16137,0.00021,7.92092]
[1779896659060,35.79,75126.6,6.94,-0.16169,0.00021,7.93107]
[1779896659788,35.79,75126.6,6.94,-0.16169,0.00021,7.93107]
[1779896659826,35.79,75126.6,6.94,-0.16169,0.00021,7.93107]
[1779896659842,35.79,75126.6,6.94,-0.16169,0.00021,7.93107]
[1779896659940,35.78,75123.45,6.94,-0.16235,0.00021,7.95183]
[1779896661630,35.78,75116.87,6.94,-0.16373,0.00021,7.99509]
[1779896662339,35.78,75116.87,6.94,-0.16373,0.00021,7.99509]
[1779896662990,35.78,75116.87,6.94,-0.16373,0.00021,7.99509]
[1779896663066,35.78,75107.19,6.94,-0.1658,0.00022,8.05915]
[1779896667123,35.74,75103.87,6.94,-0.16626,0.00022,8.07349]
[1779896667152,35.74,75104.08,6.94,-0.16621,0.00022,8.07171]
[1779896667671,35.74,75104.12,6.94,-0.16619,0.00022,8.07106]
[1779896668229,35.74,75104.12,6.94,-0.16619,0.00022,8.07106]
[1779896668307,35.74,75104.12,6.94,-0.16619,0.00022,8.07106]
[1779896668555,35.74,75104.12,6.94,-0.16619,0.00022,8.07106]
[1779896669204,35.74,75104.12,6.94,-0.16619,0.00022,8.07106]
[1779896668785,35.72,75087.94,6.94,-0.16957,0.00022,8.17473]
[1779896669745,35.72,75087.94,6.94,-0.16957,0.00022,8.17473]
[1779896670077,35.72,75087.94,6.94,-0.16957,0.00022,8.17473]
[1779896669926,35.72,75092.86,6.94,-0.16849,0.00022,8.14165]
[1779896670688,35.72,75092.86,6.94,-0.16849,0.00022,8.14165]
[1779896670867,35.72,75092.86,6.94,-0.16849,0.00022,8.14165]
[1779896670873,35.72,75092.86,6.94,-0.16849,0.00022,8.14165]
[1779896671015,35.72,75092.86,6.94,-0.16849,0.00022,8.14165]
[1779896671117,35.7,75101.48,6.94,-0.16636,0.00022,8.07219]
[1779896673720,35.69,75107.31,6.94,-0.16508,0.00022,8.03241]
[1779896674935,35.69,75095.98,6.94,-0.16752,0.00022,8.10769]
[1779896676550,35.69,75096.27,6.94,-0.16745,0.00022,8.10568]
[1779896676869,35.69,75096.27,6.94,-0.16745,0.00022,8.10568]
[1779896676883,35.69,75086.04,6.94,-0.16968,0.00022,8.17386]
[1779896677317,35.69,75086.04,6.94,-0.16968,0.00022,8.17386]
[1779896678094,35.69,75083.86,6.94,-0.17016,0.00022,8.18839]
[1779896679363,35.69,75081.23,6.94,-0.17074,0.00022,8.20585]
[1779896681425,35.69,75081.96,6.94,-0.17057,0.00022,8.20085]
[1779896681770,35.69,75081.96,6.94,-0.17057,0.00022,8.20085]
[1779896681872,35.69,75079.92,6.94,-0.17102,0.00022,8.21434]
[1779896683288,35.69,75079.52,6.94,-0.1711,0.00022,8.21688]
[1779896684072,35.69,75072.32,6.94,-0.17269,0.00022,8.26466]
[1779896684277,35.69,75072.32,6.94,-0.17269,0.00022,8.26466]
[1779896685008,35.69,75064.26,6.94,-0.17448,0.00022,8.31827]
[1779896685556,35.69,75064.26,6.94,-0.17448,0.00022,8.31827]
[1779896685591,35.69,75064.26,6.94,-0.17448,0.00022,8.31827]
[1779896685914,35.69,75064.26,6.94,-0.17448,0.00022,8.31827]
[1779896686015,35.69,75057.47,6.94,-0.176,0.00022,8.36334]
[1779896687602,35.69,75057.67,6.94,-0.17595,0.00022,8.36194]
[1779896688761,35.68,75056.83,6.94,-0.17604,0.00022,8.36449]
[1779896688798,35.68,75056.83,6.94,-0.17604,0.00022,8.36449]
[1779896688928,35.68,75056.83,6.94,-0.17604,0.00022,8.36449]
[1779896688975,35.68,75056.83,6.94,-0.17604,0.00022,8.36449]
[1779896689059,35.66,75068.89,6.94,-0.17325,0.00022,8.28129]
[1779896689619,35.66,75068.89,6.94,-0.17325,0.00022,8.28129]
[1779896689659,35.66,75068.89,6.94,-0.17325,0.00022,8.28129]
[1779896689848,35.66,75069.42,6.94,-0.17312,0.00022,8.27748]
[1779896691093,35.66,75069.42,6.94,-0.17312,0.00022,8.27748]
[1779896691111,35.66,75069.42,6.94,-0.17312,0.00022,8.27748]
[1779896691152,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691195,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691201,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691657,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691671,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691701,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896692071,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896692098,35.66,75082.1,6.94,-0.17031,0.00022,8.19287]
[1779896691862,35.66,75081.23,6.94,-0.1705,0.00022,8.19857]
[1779896693071,35.66,75083.89,6.94,-0.16991,0.00022,8.18076]
[1779896693746,35.66,75083.89,6.94,-0.16991,0.00022,8.18076]
[1779896693751,35.66,75083.89,6.94,-0.16991,0.00022,8.18076]
[1779896693798,35.66,75083.89,6.94,-0.16991,0.00022,8.18076]
[1779896693893,35.66,75089.75,6.94,-0.16863,0.00022,8.14161]
[1779896695782,35.66,75089.75,6.94,-0.16863,0.00022,8.14155]
[1779896696114,35.66,75095.61,6.94,-0.16735,0.00022,8.10245]
[1779896697787,35.66,75095.61,6.94,-0.16735,0.00022,8.10244]
[1779896697794,35.66,75095.61,6.94,-0.16735,0.00022,8.10244]
[1779896697904,35.66,75098.23,6.94,-0.16678,0.00022,8.08498]
[1779896698249,35.66,75098.23,6.94,-0.16678,0.00022,8.08498]
[1779896699841,35.66,75100.88,6.94,-0.16621,0.00022,8.06734]
[1779896700133,35.66,75100.93,6.94,-0.1662,0.00022,8.06705]
[1779896700774,35.66,75100.93,6.94,-0.1662,0.00022,8.06705]
[1779896700793,35.66,75100.93,6.94,-0.1662,0.00022,8.06705]
[1779896700859,35.66,75100.93,6.94,-0.1662,0.00022,8.06705]
[1779896700932,35.66,75105.53,6.94,-0.16521,0.00022,8.03641]
[1779896702939,35.65,75114.34,6.94,-0.1633,0.00021,7.97697]
[1779896707066,35.65,75102.63,6.94,-0.16579,0.00022,8.05441]
[1779896709073,35.65,75110.26,6.94,-0.16414,0.00021,8.00313]
[1779896712789,35.65,75111.49,6.94,-0.16385,0.00021,7.99414]
[1779896713118,35.64,75124.95,6.94,-0.16097,0.00021,7.90397]
[1779896713557,35.64,75124.95,6.94,-0.16097,0.00021,7.90397]
[1779896714098,35.64,75128.77,6.94,-0.16016,0.00021,7.87817]
[1779896714967,35.64,75128.77,6.94,-0.16016,0.00021,7.87817]
[1779896715555,35.64,75128.77,6.94,-0.16015,0.00021,7.87804]
[1779896716040,35.64,75130.52,6.94,-0.15978,0.00021,7.86626]
[1779896719195,35.64,75137.02,6.94,-0.15841,0.00021,7.82256]
[1779896721069,35.64,75148.04,6.94,-0.1561,0.00021,7.74861]
[1779896722375,35.64,75148.22,6.94,-0.15606,0.00021,7.74729]
[1779896722543,35.64,75148.22,6.94,-0.15606,0.00021,7.74729]
[1779896722633,35.64,75148.22,6.94,-0.15606,0.00021,7.74729]
[1779896722947,35.64,75148.22,6.94,-0.15606,0.00021,7.74729]
[1779896723085,35.64,75149.47,6.94,-0.1558,0.00021,7.73881]
[1779896723602,35.64,75149.47,6.94,-0.1558,0.00021,7.73881]
[1779896723693,35.64,75149.47,6.94,-0.1558,0.00021,7.73881]
[1779896723705,35.64,75149.47,6.94,-0.1558,0.00021,7.73881]
[1779896724091,35.64,75152.51,6.94,-0.15516,0.00021,7.71817]
[1779896726363,35.63,75151.16,6.94,-0.15542,0.00021,7.72662]
[1779896726479,35.63,75151.16,6.94,-0.15542,0.00021,7.72662]
[1779896726597,35.63,75151.16,6.94,-0.15542,0.00021,7.72662]
[1779896726774,35.63,75151.16,6.94,-0.15542,0.00021,7.72662]
[1779896726777,35.63,75151.16,6.94,-0.15542,0.00021,7.72662]
[1779896727111,35.63,75151.56,6.94,-0.15533,0.00021,7.72365]
[1779896727507,35.63,75151.56,6.94,-0.15533,0.00021,7.72365]
[1779896728244,35.63,75152.5,6.94,-0.15513,0.00021,7.71708]
[1779896728536,35.63,75152.5,6.94,-0.15513,0.00021,7.71708]
[1779896728671,35.63,75152.5,6.94,-0.15513,0.00021,7.71708]
[1779896729127,35.63,75153.11,6.94,-0.15499,0.00021,7.71273]
[1779896732148,35.63,75147.08,6.94,-0.15611,0.00021,7.74483]
[1779896737184,35.63,75146.54,6.94,-0.15621,0.00021,7.74795]
[1779896742220,35.63,75148.02,6.94,-0.15589,0.00021,7.73776]
[1779896745971,35.63,75147.55,6.94,-0.15598,0.00021,7.74075]
[1779896746028,35.63,75147.55,6.94,-0.15598,0.00021,7.74075]
[1779896746130,35.62,75146.45,6.94,-0.15621,0.00021,7.74796]
[1779896751286,35.62,75149.26,6.94,-0.15559,0.00021,7.72813]
[1779896756322,35.61,75150.61,6.94,-0.15528,0.00021,7.718]
[1779896757262,35.61,75150.61,6.94,-0.15528,0.00021,7.718]
[1779896757271,35.61,75150.61,6.94,-0.15528,0.00021,7.718]
[1779896757372,35.61,75156.8,6.94,-0.154,0.00021,7.67638]
[1779896761288,35.61,75155.15,6.94,-0.15432,0.00021,7.68694]
[1779896761346,35.61,75155.15,6.94,-0.15432,0.00021,7.68694]
[1779896761362,35.61,75157.39,6.94,-0.15386,0.00021,7.67179]
[1779896766391,35.61,75157.42,6.94,-0.15383,0.00021,7.67086]
[1779896768410,35.61,75152.11,6.94,-0.15491,0.00021,7.70608]
[1779896773440,35.6,75151.37,6.94,-0.15503,0.00021,7.7099]
[1779896774346,35.6,75151.37,6.94,-0.15503,0.00021,7.7099]
[1779896775236,35.6,75144.83,6.94,-0.15638,0.00021,7.75347]
[1779896777176,35.6,75133.64,6.94,-0.15873,0.00021,7.82866]
[1779896779218,35.6,75139.63,6.94,-0.15748,0.00021,7.78871]
[1779896779821,35.6,75139.63,6.94,-0.15748,0.00021,7.78871]
[1779896779920,35.6,75139.63,6.94,-0.15748,0.00021,7.78871]
[1779896780114,35.6,75145.11,6.94,-0.15633,0.00021,7.75194]
[1779896781843,35.6,75147.52,6.94,-0.15583,0.00021,7.73577]
[1779896782192,35.6,75149.91,6.94,-0.15533,0.00021,7.71955]
[1779896785282,35.6,75151.65,6.94,-0.15495,0.00021,7.70733]
[1779896785951,35.6,75151.65,6.94,-0.15495,0.00021,7.70733]
[1779896786037,35.6,75152.73,6.94,-0.15472,0.00021,7.69992]
[1779896788965,35.6,75154.18,6.94,-0.15441,0.00021,7.68987]
[1779896788989,35.59,75154.83,6.94,-0.15427,0.00021,7.68535]
[1779896794587,35.59,75151.17,6.94,-0.15487,0.00021,7.70072]
[1779896797788,35.59,75150.48,6.94,-0.155,0.00021,7.70495]
[1779896797896,35.59,75150.48,6.94,-0.155,0.00021,7.70495]
[1779896797927,35.59,75152.8,6.94,-0.15452,0.00021,7.68921]
[1779896803675,35.58,75157.71,6.94,-0.15348,0.00021,7.65551]
[1779896808712,35.58,75159.66,6.94,-0.15306,0.00021,7.64186]
[1779896810830,35.58,75164.97,6.94,-0.15197,0.0002,7.6061]
[1779896812628,35.58,75164.97,6.94,-0.15197,0.0002,7.60603]
[1779896812636,35.58,75164.97,6.94,-0.15197,0.0002,7.60603]
[1779896812741,35.58,75171.01,6.94,-0.15073,0.0002,7.56558]
[1779896815938,35.58,75175.25,6.94,-0.14987,0.0002,7.53725]
[1779896816697,35.58,75175.22,6.94,-0.14988,0.0002,7.53748]
[1779896816769,35.58,75175.22,6.94,-0.14988,0.0002,7.5375]
[1779896817843,35.58,75175.22,6.94,-0.14988,0.0002,7.5375]
[1779896817889,35.58,75175.22,6.94,-0.14988,0.0002,7.5375]
[1779896817908,35.58,75177.58,6.94,-0.14941,0.0002,7.52174]
[1779896818791,35.58,75177.58,6.94,-0.14941,0.0002,7.52174]
[1779896818836,35.58,75178.88,6.94,-0.14914,0.0002,7.51309]
[1779896820797,35.58,75180.34,6.94,-0.14885,0.0002,7.50338]
[1779896820803,35.58,75180.34,6.94,-0.14885,0.0002,7.50338]
[1779896820859,35.58,75181.63,6.94,-0.14859,0.0002,7.49481]
[1779896822237,35.58,75181.63,6.94,-0.14859,0.0002,7.49481]
[1779896822315,35.58,75186.71,6.94,-0.14758,0.0002,7.46091]
[1779896822392,35.58,75186.71,6.94,-0.14758,0.0002,7.46091]
[1779896822813,35.58,75185.3,6.94,-0.14786,0.0002,7.47046]
[1779896826808,35.58,75186.45,6.94,-0.14764,0.0002,7.4631]
[1779896826881,35.58,75186.45,6.94,-0.14764,0.0002,7.4631]
[1779896826893,35.58,75184.51,6.94,-0.14803,0.0002,7.47619]
[1779896827391,35.58,75184.51,6.94,-0.14803,0.0002,7.47619]
[1779896827504,35.58,75184.51,6.94,-0.14803,0.0002,7.47619]
[1779896827847,35.58,75168.29,6.94,-0.15132,0.0002,7.5848]
[1779896831919,35.58,75167.58,6.94,-0.15146,0.0002,7.58936]
[1779896832303,35.58,75164.65,6.94,-0.15205,0.0002,7.6089]
[1779896833890,35.58,75157.3,6.94,-0.15356,0.00021,7.65794]
[1779896837920,35.58,75163.23,6.94,-0.15232,0.0002,7.6177]
[1779896842954,35.58,75162.31,6.94,-0.15249,0.0002,7.62336]
[1779896845904,35.58,75159.49,6.94,-0.15307,0.00021,7.64203]
[1779896846005,35.58,75160.6,6.94,-0.15284,0.00021,7.63447]
[1779896849350,35.57,75171.36,6.94,-0.15063,0.0002,7.56208]
[1779896850086,35.57,75180.39,6.94,-0.1488,0.0002,7.50158]
[1779896855041,35.57,75185.92,6.94,-0.14757,0.0002,7.45695]
[1779896856972,35.58,75186.95,6.94,-0.14737,0.0002,7.45019]
[1779896857282,35.58,75186.95,6.94,-0.14737,0.0002,7.45019]
[1779896857267,35.58,75178.64,6.94,-0.14905,0.0002,7.5059]
[1779896858064,35.58,75178.67,6.94,-0.14904,0.0002,7.50582]
[1779896859070,35.58,75172.18,6.94,-0.15036,0.0002,7.54931]
[1779896864104,35.58,75172.61,6.94,-0.15027,0.0002,7.54631]
[1779896865945,35.58,75176.38,6.94,-0.14951,0.0002,7.5211]
[1779896865948,35.58,75176.38,6.94,-0.14951,0.0002,7.5211]
[1779896866118,35.58,75176.03,6.94,-0.14958,0.0002,7.5235]
[1779896868974,35.58,75176.66,6.94,-0.14945,0.0002,7.51939]
[1779896874175,35.58,75182.82,6.94,-0.14821,0.0002,7.47815]
[1779896876189,35.58,75188.69,6.94,-0.14703,0.0002,7.43863]
[1779896881224,35.57,75188.27,6.94,-0.1471,0.0002,7.44098]
[1779896885255,35.57,75181.35,6.94,-0.14847,0.0002,7.48684]
[1779896885431,35.57,75181.35,6.94,-0.14847,0.0002,7.48684]
[1779896886263,35.57,75170.12,6.94,-0.15074,0.0002,7.56187]
[1779896890016,35.57,75168.34,6.94,-0.1511,0.0002,7.57383]
[1779896890369,35.57,75163.48,6.94,-0.1521,0.0002,7.60633]
[1779896894122,35.57,75160.81,6.94,-0.15264,0.00021,7.62401]
[1779896894321,35.57,75158.4,6.94,-0.15313,0.00021,7.64005]
[1779896895693,35.57,75156.13,6.94,-0.15359,0.00021,7.65514]
[1779896896336,35.57,75155.47,6.94,-0.15372,0.00021,7.65942]
[1779896901371,35.57,75157.41,6.94,-0.1533,0.00021,7.6457]
[1779896902294,35.57,75157.41,6.94,-0.1533,0.00021,7.6457]
[1779896902395,35.56,75158.31,6.94,-0.15311,0.00021,7.63954]
[1779896907414,35.56,75158.09,6.94,-0.15314,0.00021,7.64034]
[1779896912447,35.56,75159.57,6.94,-0.15269,0.00021,7.62175]
[1779896916222,35.56,75160.21,6.94,-0.15255,0.00021,7.61718]
[1779896916331,35.56,75160.31,6.94,-0.15252,0.00021,7.61625]
[1779896916597,35.56,75160.31,6.94,-0.15252,0.00021,7.61625]
[1779896916648,35.56,75160.31,6.94,-0.15252,0.00021,7.61625]
[1779896917000,35.56,75166.98,6.94,-0.15115,0.0002,7.57144]
[1779896918489,35.56,75172.23,6.94,-0.15008,0.0002,7.53621]
[1779896920579,35.56,75178.23,6.94,-0.14887,0.0002,7.49602]
[1779896922777,35.56,75178.23,6.94,-0.14887,0.0002,7.49601]
[1779896922961,35.56,75178.23,6.94,-0.14887,0.0002,7.49601]
[1779896924532,35.56,75183.22,6.94,-0.14787,0.0002,7.46271]
[1779896929894,35.56,75181.8,6.94,-0.14816,0.0002,7.47242]
[1779896929903,35.56,75181.8,6.94,-0.14816,0.0002,7.47242]
[1779896932023,35.56,75189.63,6.94,-0.14658,0.0002,7.41992]
[1779896934724,35.55,75193.45,6.94,-0.14581,0.0002,7.39404]
[1779896934734,35.55,75193.45,6.94,-0.14581,0.0002,7.39404]
[1779896934921,35.55,75193.45,6.94,-0.14581,0.0002,7.39404]
[1779896935385,35.55,75197.02,6.94,-0.1451,0.0002,7.37008]
[1779896936207,35.55,75203.47,6.94,-0.14382,0.0002,7.3267]
[1779896941862,35.55,75202.88,6.94,-0.1439,0.0002,7.32957]
[1779896941972,35.55,75202.88,6.94,-0.1439,0.0002,7.32957]
[1779896942047,35.55,75202.36,6.94,-0.144,0.0002,7.33283]
[1779896943949,35.55,75193.78,6.94,-0.14569,0.0002,7.38976]
[1779896949708,35.54,75190.01,6.94,-0.14642,0.0002,7.41439]
[1779896954743,35.54,75192.17,6.94,-0.14597,0.0002,7.39943]
[1779896956944,35.54,75192.41,6.94,-0.14592,0.0002,7.39773]
[1779896957277,35.54,75185.01,6.94,-0.1474,0.0002,7.44716]
[1779896957731,35.54,75185.01,6.94,-0.1474,0.0002,7.44716]
[1779896957909,35.54,75176.64,6.94,-0.14908,0.0002,7.50304]
[1779896960061,35.54,75176.64,6.94,-0.14908,0.0002,7.50302]
[1779896960115,35.54,75172.47,6.94,-0.14992,0.0002,7.53089]
[1779896961950,35.54,75173.74,6.94,-0.14966,0.0002,7.52232]
[1779896961965,35.54,75173.74,6.94,-0.14966,0.0002,7.52232]
[1779896961983,35.54,75179.55,6.94,-0.14849,0.0002,7.48336]
[1779896963296,35.54,75179.55,6.94,-0.14849,0.0002,7.48336]
[1779896963981,35.54,75187.7,6.94,-0.14684,0.0002,7.42838]
[1779896965832,35.54,75191.17,6.94,-0.14614,0.0002,7.405]
[1779896968501,35.53,75196.19,6.94,-0.14513,0.0002,7.37115]
[1779896968509,35.53,75196.19,6.94,-0.14513,0.0002,7.37115]
[1779896968842,35.53,75197.16,6.94,-0.14494,0.0002,7.3646]
[1779896970558,35.53,75198.26,6.94,-0.14472,0.0002,7.35719]
[1779896970944,35.53,75199.11,6.94,-0.14455,0.0002,7.35146]
[1779896972419,35.53,75199.11,6.94,-0.14455,0.0002,7.35146]
[1779896973832,35.53,75199.85,6.94,-0.14428,0.0002,7.33846]
[1779896976768,35.53,75199.91,6.94,-0.14426,0.0002,7.33794]
[1779896977028,35.53,75199.91,6.94,-0.14426,0.0002,7.33794]
[1779896977068,35.53,75203.79,6.94,-0.1435,0.0002,7.31198]
[1779896979919,35.53,75209.63,6.94,-0.14233,0.0002,7.27237]
[1779896980811,35.53,75209.63,6.94,-0.14233,0.0002,7.27237]
[1779896981425,35.53,75210.03,6.94,-0.14225,0.0002,7.26954]
[1779896981658,35.53,75210.03,6.94,-0.14225,0.0002,7.26954]
[1779896981666,35.53,75210.03,6.94,-0.14225,0.0002,7.26954]
[1779896981933,35.53,75210.03,6.94,-0.14224,0.0002,7.26939]
[1779896984081,35.53,75212.86,6.96,-0.14169,0.0002,7.25037]
[1779896984901,35.53,75214.1,6.96,-0.14144,0.0002,7.24199]
[1779896984953,35.53,75214.1,6.96,-0.14144,0.0002,7.24189]
[1779896986530,35.53,75215.89,6.96,-0.14109,0.00019,7.22986]
[1779896986573,35.53,75215.89,6.96,-0.14109,0.00019,7.22986]
[1779896986726,35.53,75215.89,6.96,-0.14109,0.00019,7.22986]
[1779896986968,35.53,75218.02,6.96,-0.14067,0.00019,7.21559]
[1779896988093,35.53,75218.02,6.96,-0.14067,0.00019,7.21559]
[1779896988130,35.53,75223.49,6.96,-0.13961,0.00019,7.17906]
[1779896991841,35.52,75228.03,6.96,-0.13871,0.00019,7.14806]
[1779896992056,35.52,75228.03,6.96,-0.13871,0.00019,7.14806]
[1779896992174,35.52,75228.03,6.96,-0.13871,0.00019,7.14806]
[1779896992372,35.52,75236.48,6.96,-0.13709,0.00019,7.09179]
[1779896992535,35.52,75236.48,6.96,-0.13709,0.00019,7.09179]
[1779896993325,35.52,75236.48,6.96,-0.13709,0.00019,7.09179]
[1779896993394,35.52,75236.48,6.96,-0.13709,0.00019,7.09179]
[1779896994351,35.52,75240.3,6.96,-0.13636,0.00019,7.06636]
[1779896994452,35.52,75237.81,6.96,-0.13682,0.00019,7.08245]
[1779896997197,35.52,75233.71,6.96,-0.1376,0.00019,7.10957]
[1779896997308,35.52,75229.65,6.96,-0.13838,0.00019,7.13644]
[1779897000073,35.52,75222.59,6.96,-0.13973,0.00019,7.18302]
[1779897004579,35.52,75224.58,6.96,-0.13933,0.00019,7.16932]
[1779897004649,35.52,75224.58,6.96,-0.13933,0.00019,7.16932]
[1779897005172,35.52,75224.58,6.96,-0.13933,0.00019,7.16932]
[1779897005334,35.52,75224.58,6.96,-0.13933,0.00019,7.16932]
[1779897005435,35.52,75233.28,6.96,-0.13765,0.00019,7.11105]
[1779897005775,35.52,75233.28,6.96,-0.13765,0.00019,7.11105]
[1779897007120,35.51,75246.91,6.96,-0.13505,0.00019,7.02012]
[1779897009158,35.51,75245.42,6.96,-0.13532,0.00019,7.02992]
[1779897009306,35.51,75245.42,6.96,-0.13532,0.00019,7.02992]
[1779897009327,35.51,75246.41,6.96,-0.13514,0.00019,7.02334]
[1779897010336,35.51,75246.41,6.96,-0.13514,0.00019,7.02334]
[1779897010355,35.51,75244.28,6.96,-0.13554,0.00019,7.03743]
[1779897011235,35.51,75250.05,6.96,-0.13445,0.00019,6.99897]
[1779897011518,35.51,75250.05,6.96,-0.13445,0.00019,6.99897]
[1779897011561,35.51,75250.05,6.96,-0.13445,0.00019,6.99897]
[1779897013163,35.51,75257.48,6.96,-0.13304,0.00019,6.94946]
[1779897014171,35.51,75265.88,6.96,-0.13148,0.00019,6.89374]
[1779897015876,35.51,75265.78,6.96,-0.1315,0.00019,6.89445]
[1779897016184,35.51,75265.6,6.96,-0.13153,0.00019,6.89573]
[1779897016953,35.51,75265.6,6.96,-0.13153,0.00019,6.89573]
[1779897017230,35.51,75265.6,6.96,-0.13153,0.00019,6.89573]
[1779897017458,35.51,75271.98,6.96,-0.13036,0.00018,6.85354]
[1779897017545,35.51,75271.98,6.96,-0.13036,0.00018,6.85354]
[1779897018199,35.51,75271.61,6.96,-0.13042,0.00018,6.85578]
[1779897019447,35.51,75271.61,6.96,-0.13042,0.00018,6.85578]
[1779897019466,35.51,75271.61,6.96,-0.13042,0.00018,6.85578]
[1779897019506,35.51,75272.98,6.96,-0.13015,0.00018,6.846]
[1779897023597,35.51,75275.48,6.96,-0.12966,0.00018,6.82836]
[1779897024241,35.5,75274.4,6.96,-0.12984,0.00018,6.83517]
[1779897025248,35.5,75267.85,6.96,-0.13105,0.00019,6.87849]
[1779897027076,35.5,75264.03,6.96,-0.13176,0.00019,6.90369]
[1779897027178,35.5,75264.03,6.96,-0.13176,0.00019,6.90369]
[1779897027207,35.5,75264.03,6.96,-0.13176,0.00019,6.90369]
[1779897027268,35.5,75264.03,6.96,-0.13176,0.00019,6.90376]
[1779897027921,35.5,75264.03,6.96,-0.13176,0.00019,6.90376]
[1779897027933,35.5,75264.03,6.96,-0.13176,0.00019,6.90376]
[1779897028271,35.5,75267.32,6.96,-0.13114,0.00019,6.88178]
[1779897029254,35.5,75267.32,6.96,-0.13114,0.00019,6.88178]
[1779897029309,35.5,75272.96,6.96,-0.1301,0.00018,6.84428]
[1779897029766,35.5,75272.96,6.96,-0.1301,0.00018,6.84428]
[1779897029999,35.5,75272.96,6.96,-0.1301,0.00018,6.84428]
[1779897030284,35.5,75272.88,6.96,-0.13011,0.00018,6.84474]
[1779897031375,35.5,75284.65,6.96,-0.12782,0.00018,6.75859]
[1779897032040,35.5,75284.65,6.96,-0.12782,0.00018,6.75859]
[1779897037334,35.49,75285.41,6.96,-0.12764,0.00018,6.75208]
[1779897040295,35.49,75285.0,6.96,-0.12771,0.00018,6.75433]
[1779897040327,35.49,75285.0,6.96,-0.12771,0.00018,6.75433]
[1779897040365,35.49,75285.68,6.96,-0.12758,0.00018,6.74961]
[1779897042250,35.49,75284.35,6.96,-0.12781,0.00018,6.75824]
[1779897043419,35.49,75284.35,6.96,-0.12781,0.00018,6.75824]
[1779897043434,35.49,75288.18,6.96,-0.12712,0.00018,6.733]
[1779897046399,35.49,75297.19,6.96,-0.12548,0.00018,6.67317]
[1779897048410,35.49,75302.61,6.96,-0.1245,0.00018,6.6374]
[1779897049047,35.49,75302.61,6.96,-0.1245,0.00018,6.6374]
[1779897049088,35.49,75302.61,6.96,-0.1245,0.00018,6.6374]
[1779897049099,35.49,75302.61,6.96,-0.1245,0.00018,6.6374]
[1779897049422,35.49,75305.41,6.96,-0.124,0.00018,6.61884]
[1779897051257,35.49,75307.38,6.96,-0.12365,0.00018,6.60584]
[1779897051519,35.49,75308.64,6.96,-0.12342,0.00018,6.59751]
[1779897052532,35.49,75308.64,6.96,-0.12342,0.00018,6.59751]
[1779897054577,35.49,75315.43,6.96,-0.12222,0.00018,6.55291]
[1779897058449,35.49,75314.36,6.96,-0.12241,0.00018,6.55994]
[1779897058498,35.49,75315.44,6.96,-0.12222,0.00018,6.55287]
[1779897058687,35.49,75315.44,6.96,-0.12222,0.00018,6.55287]
[1779897059490,35.49,75313.84,6.96,-0.1225,0.00018,6.56336]
[1779897060719,35.49,75309.08,6.96,-0.12334,0.00018,6.59456]
[1779897061505,35.49,75306.2,6.96,-0.12386,0.00018,6.61369]
[1779897061842,35.49,75306.2,6.96,-0.12386,0.00018,6.61369]
[1779897062515,35.49,75301.89,6.96,-0.12463,0.00018,6.64204]
[1779897063520,35.49,75288.91,6.96,-0.12698,0.00018,6.7278]
[1779897064527,35.49,75283.15,6.96,-0.12802,0.00018,6.76584]
[1779897065534,35.49,75277.44,6.96,-0.12907,0.00018,6.8036]
[1779897066541,35.49,75268.41,6.96,-0.13073,0.00019,6.86321]
[1779897068556,35.49,75260.77,6.96,-0.13215,0.00019,6.91396]
[1779897069562,35.49,75255.24,6.96,-0.13318,0.00019,6.95066]
[1779897073448,35.49,75249.84,6.96,-0.13421,0.00019,6.98692]
[1779897074281,35.49,75249.84,6.96,-0.13421,0.00019,6.98692]
[1779897074393,35.49,75249.25,6.96,-0.13432,0.00019,6.99074]
[1779897075060,35.49,75249.25,6.96,-0.13432,0.00019,6.99074]
[1779897076020,35.49,75249.16,6.96,-0.13433,0.00019,6.99123]
[1779897076096,35.49,75248.56,6.96,-0.13445,0.00019,6.99537]
[1779897077338,35.49,75248.56,6.96,-0.13445,0.00019,6.99537]
[1779897077372,35.49,75248.56,6.96,-0.13445,0.00019,6.99537]
[1779897077425,35.49,75248.56,6.96,-0.13445,0.00019,6.99537]
[1779897077439,35.49,75249.51,6.96,-0.13428,0.00019,6.98934]
[1779897078531,35.49,75249.51,6.96,-0.13428,0.00019,6.98934]
[1779897078387,35.49,75241.58,6.96,-0.13578,0.00019,7.04211]
[1779897079188,35.49,75241.58,6.96,-0.13578,0.00019,7.04211]
[1779897079203,35.49,75238.15,6.96,-0.13643,0.00019,7.06503]
[1779897082477,35.49,75234.73,6.96,-0.13709,0.00019,7.08792]
[1779897084658,35.49,75228.81,6.96,-0.13823,0.00019,7.12743]
[1779897090712,35.49,75226.82,6.96,-0.1386,0.00019,7.14037]
[1779897093822,35.49,75229.3,6.96,-0.138,0.00019,7.11587]
[1779897095589,35.49,75228.58,6.96,-0.13814,0.00019,7.1207]
[1779897095747,35.49,75229.61,6.96,-0.13794,0.00019,7.11387]
[1779897099699,35.49,75225.34,6.96,-0.13877,0.00019,7.14246]
[1779897099729,35.49,75225.34,6.96,-0.13877,0.00019,7.14246]
[1779897099775,35.49,75225.34,6.96,-0.13877,0.00019,7.14246]
[1779897100636,35.49,75225.34,6.96,-0.13877,0.00019,7.14246]
[1779897101371,35.49,75225.34,6.96,-0.13877,0.00019,7.14246]
[1779897101512,35.49,75223.0,6.96,-0.13922,0.00019,7.15808]
[1779897102315,35.49,75207.05,6.96,-0.14233,0.0002,7.26467]
[1779897103299,35.49,75207.05,6.96,-0.14233,0.0002,7.26467]
[1779897103363,35.49,75199.85,6.96,-0.14376,0.0002,7.31292]
[1779897108863,35.5,75204.29,6.96,-0.14292,0.0002,7.28461]
[1779897108940,35.5,75213.12,6.96,-0.14119,0.0002,7.22568]
[1779897114871,35.5,75214.49,6.96,-0.14094,0.0002,7.21699]
[1779897114901,35.5,75215.34,6.96,-0.14077,0.00019,7.21123]
[1779897118012,35.5,75217.64,6.96,-0.14032,0.00019,7.19574]
[1779897118021,35.5,75215.31,6.96,-0.14077,0.00019,7.21125]
[1779897121477,35.5,75202.09,6.96,-0.14337,0.0002,7.29977]
[1779897122014,35.5,75193.16,6.96,-0.14514,0.0002,7.35983]
[1779897127257,35.5,75192.68,6.96,-0.14526,0.0002,7.36383]
[1779897135039,35.51,75194.6,6.96,-0.14493,0.0002,7.35263]
[1779897140072,35.52,75201.92,6.96,-0.14351,0.0002,7.30462]
[1779897144100,35.52,75209.34,6.96,-0.14208,0.0002,7.25602]
[1779897149164,35.52,75212.43,6.96,-0.14148,0.0002,7.23568]
[1779897155185,35.52,75212.96,6.96,-0.14126,0.0002,7.22449]
[1779897160220,35.52,75214.55,6.96,-0.14094,0.0002,7.21349]
[1779897165254,35.52,75215.04,6.96,-0.14084,0.0002,7.20991]
[1779897170290,35.52,75216.12,6.96,-0.14064,0.00019,7.20297]
[1779897175325,35.52,75216.04,6.96,-0.14065,0.00019,7.20332]
[1779897180382,35.52,75214.69,6.96,-0.14091,0.0002,7.21225]
[1779897185423,35.52,75215.91,6.96,-0.14067,0.00019,7.20408]
[1779897186429,35.52,75222.33,6.96,-0.13942,0.00019,7.16124]
[1779897188290,35.52,75226.64,6.96,-0.13859,0.00019,7.13257]
[1779897193661,35.52,75224.45,6.96,-0.13903,0.00019,7.14772]
[1779897195494,35.52,75218.91,6.96,-0.14011,0.00019,7.18498]
[1779897196501,35.52,75211.22,6.96,-0.14161,0.0002,7.23638]
[1779897200528,35.52,75216.81,6.96,-0.14052,0.00019,7.19896]
[1779897205563,35.52,75214.55,6.96,-0.14096,0.0002,7.21426]
[1779897209592,35.53,75220.68,6.96,-0.13978,0.00019,7.17359]
[1779897210360,35.53,75220.68,6.96,-0.13978,0.00019,7.17359]
[1779897210392,35.53,75220.68,6.96,-0.13978,0.00019,7.17359]
[1779897210599,35.53,75223.35,6.96,-0.13927,0.00019,7.15589]
[1779897215634,35.53,75224.16,6.96,-0.139,0.00019,7.1431]
[1779897220670,35.53,75223.89,6.96,-0.13907,0.00019,7.14559]
[1779897225707,35.54,75224.58,6.96,-0.13896,0.00019,7.14169]
[1779897226431,35.54,75224.58,6.96,-0.13896,0.00019,7.14169]
[1779897226711,35.54,75224.36,6.96,-0.139,0.00019,7.14316]
[1779897227718,35.54,75215.32,6.96,-0.14077,0.00019,7.20367]
[1779897228725,35.54,75210.25,6.96,-0.14176,0.0002,7.23754]
[1779897233760,35.54,75213.14,6.96,-0.1412,0.0002,7.21839]
[1779897238796,35.54,75216.54,6.96,-0.14054,0.00019,7.19593]
[1779897243830,35.54,75213.84,6.96,-0.14107,0.0002,7.21404]
[1779897248866,35.54,75213.75,6.96,-0.14109,0.0002,7.2147]
[1779897250879,35.54,75207.77,6.96,-0.14226,0.0002,7.25457]
[1779897252935,35.54,75216.82,6.96,-0.14048,0.00019,7.19403]
[1779897258936,35.54,75219.85,6.96,-0.1399,0.00019,7.17401]
[1779897262563,35.54,75213.26,6.96,-0.14118,0.0002,7.21801]
[1779897263741,35.54,75206.49,6.96,-0.14251,0.0002,7.2631]
[1779897268857,35.54,75204.18,6.96,-0.14298,0.0002,7.27903]
[1779897271025,35.54,75195.49,6.96,-0.14459,0.0002,7.32984]
[1779897272799,35.54,75194.45,6.96,-0.14481,0.0002,7.33703]
[1779897273773,35.55,75195.08,6.96,-0.1447,0.0002,7.3333]
[1779897273936,35.55,75195.08,6.96,-0.1447,0.0002,7.3333]
[1779897276588,35.55,75194.74,6.96,-0.14477,0.0002,7.33581]
[1779897277949,35.55,75196.21,6.96,-0.14449,0.0002,7.32644]
[1779897278077,35.55,75195.45,6.96,-0.14465,0.0002,7.33174]
[1779897278955,35.55,75195.45,6.96,-0.14465,0.0002,7.33174]
[1779897279533,35.55,75191.09,6.96,-0.14552,0.0002,7.36109]
[1779897280056,35.55,75191.09,6.96,-0.14552,0.0002,7.36109]
[1779897284148,35.55,75191.07,6.96,-0.14555,0.0002,7.36197]
[1779897289238,35.56,75193.07,6.96,-0.14518,0.0002,7.34961]
[1779897290300,35.56,75192.66,6.96,-0.14527,0.0002,7.35256]
[1779897291543,35.56,75192.66,6.96,-0.14527,0.0002,7.35276]
[1779897291908,35.56,75191.55,6.96,-0.1455,0.0002,7.36039]
[1779897292769,35.56,75157.18,6.96,-0.15247,0.00021,7.59063]
[1779897293033,35.56,75157.18,6.96,-0.15247,0.00021,7.59063]
[1779897293709,35.56,75157.18,6.96,-0.15247,0.00021,7.59063]
[1779897293806,35.56,75125.22,6.96,-0.15914,0.00021,7.80466]
[1779897294449,35.56,75125.22,6.96,-0.15914,0.00021,7.80466]
[1779897294782,35.56,75125.22,6.96,-0.15914,0.00021,7.80466]
[1779897294799,35.55,75142.65,6.96,-0.15542,0.00021,7.6859]
[1779897294854,35.55,75142.65,6.96,-0.15542,0.00021,7.6859]
[1779897295115,35.55,75142.65,6.96,-0.15542,0.00021,7.6859]
[1779897295154,35.55,75142.65,6.96,-0.15542,0.00021,7.6859]
[1779897295543,35.55,75142.65,6.96,-0.15542,0.00021,7.6859]
[1779897295557,35.55,75153.08,6.96,-0.15324,0.00021,7.61575]
[1779897296630,35.55,75153.08,6.96,-0.15324,0.00021,7.61575]
[1779897296804,35.55,75153.08,6.96,-0.15324,0.00021,7.61575]
[1779897296734,35.55,75152.07,6.96,-0.15344,0.00021,7.62214]
[1779897298552,35.55,75152.07,6.96,-0.15343,0.00021,7.62175]
[1779897298594,35.55,75162.88,6.96,-0.1512,0.0002,7.54922]
[1779897300615,35.55,75162.49,6.96,-0.15128,0.0002,7.55178]
[1779897300623,35.55,75162.49,6.96,-0.15128,0.0002,7.55178]
[1779897300761,35.55,75159.95,6.96,-0.1518,0.00021,7.56867]
[1779897302655,35.55,75159.95,6.96,-0.1518,0.00021,7.56867]
[1779897302669,35.55,75160.64,6.96,-0.15165,0.00021,7.56397]
[1779897303423,35.55,75160.64,6.96,-0.15165,0.00021,7.56397]
[1779897303524,35.55,75161.59,6.96,-0.15146,0.0002,7.55755]
[1779897304243,35.55,75161.59,6.96,-0.15146,0.0002,7.55755]
[1779897304651,35.55,75161.59,6.96,-0.15146,0.0002,7.55755]
[1779897304774,35.55,75161.59,6.96,-0.15146,0.0002,7.55755]
[1779897304795,35.55,75161.59,6.96,-0.15146,0.0002,7.55755]
[1779897306400,35.55,75159.13,6.96,-0.15196,0.00021,7.57393]
[1779897306695,35.55,75159.13,6.96,-0.15196,0.00021,7.57393]
[1779897306698,35.55,75159.13,6.96,-0.15196,0.00021,7.57393]
[1779897306710,35.55,75159.13,6.96,-0.15196,0.00021,7.57393]
[1779897306737,35.55,75158.39,6.96,-0.15211,0.00021,7.57876]
[1779897307712,35.55,75153.21,6.96,-0.15317,0.00021,7.61337]
[1779897308545,35.55,75153.21,6.96,-0.15317,0.00021,7.61337]
[1779897308729,35.55,75153.21,6.96,-0.15317,0.00021,7.61337]
[1779897308818,35.55,75153.21,6.96,-0.15317,0.00021,7.61337]
[1779897308824,35.55,75153.21,6.96,-0.15317,0.00021,7.61337]
[1779897308832,35.54,75152.82,6.96,-0.15325,0.00021,7.61588]
[1779897308849,35.54,75152.82,6.96,-0.15325,0.00021,7.61588]
[1779897309318,35.54,75152.82,6.96,-0.15325,0.00021,7.61588]
[1779897310403,35.54,75152.82,6.96,-0.15325,0.00021,7.61588]
[1779897310715,35.54,75143.92,6.96,-0.15509,0.00021,7.67537]
[1779897312788,35.54,75138.81,6.96,-0.15616,0.00021,7.70977]
[1779897315794,35.55,75131.16,6.96,-0.15778,0.00021,7.76143]
[1779897316724,35.55,75126.31,6.96,-0.15881,0.00021,7.79399]
[1779897319844,35.55,75126.29,6.96,-0.15881,0.00021,7.79421]
[1779897319860,35.55,75126.29,6.96,-0.15881,0.00021,7.79421]
[1779897321028,35.55,75126.29,6.96,-0.15881,0.00021,7.79421]
[1779897321777,35.55,75127.89,6.96,-0.15848,0.00021,7.78356]
[1779897327452,35.55,75125.63,6.96,-0.15896,0.00021,7.79894]
[1779897331829,35.55,75133.23,6.96,-0.15724,0.00021,7.74004]
[1779897336854,35.55,75133.49,6.96,-0.15719,0.00021,7.73845]
[1779897342557,35.55,75135.76,6.96,-0.15668,0.00021,7.72244]
[1779897347592,35.54,75139.04,6.96,-0.15598,0.00021,7.69974]
[1779897352007,35.54,75139.93,6.96,-0.15578,0.00021,7.69337]
[1779897352046,35.54,75139.93,6.96,-0.15578,0.00021,7.69337]
[1779897352152,35.54,75139.93,6.96,-0.15578,0.00021,7.69337]
[1779897352311,35.54,75139.93,6.96,-0.15578,0.00021,7.69337]
[1779897352867,35.54,75144.74,6.96,-0.15475,0.00021,7.66049]
[1779897353799,35.54,75150.32,6.96,-0.15358,0.00021,7.62259]
[1779897355896,35.53,75149.14,6.96,-0.1538,0.00021,7.62963]
[1779897355909,35.53,75149.14,6.96,-0.1538,0.00021,7.62963]
[1779897360011,35.52,75149.46,6.96,-0.15368,0.00021,7.62579]
[1779897360038,35.52,75149.46,6.96,-0.15368,0.00021,7.62579]
[1779897360742,35.52,75150.08,6.96,-0.15354,0.00021,7.62121]
[1779897361245,35.52,75150.08,6.96,-0.15354,0.00021,7.62121]
[1779897366728,35.52,75148.44,6.96,-0.15385,0.00021,7.63122]
[1779897371762,35.51,75147.36,6.96,-0.15404,0.00021,7.63739]
[1779897376837,35.51,75148.36,6.96,-0.15382,0.00021,7.63016]
[1779897377884,35.51,75151.37,6.96,-0.15317,0.00021,7.60924]
[1779897377993,35.51,75151.37,6.96,-0.15316,0.00021,7.60892]
[1779897378808,35.5,75151.8,6.96,-0.15306,0.00021,7.60572]
[1779897383898,35.5,75156.19,6.96,-0.15212,0.00021,7.5749]
[1779897390893,35.49,75160.46,6.96,-0.15119,0.00021,7.54451]
[1779897395930,35.49,75162.22,6.96,-0.15067,0.0002,7.52361]
[1779897400963,35.48,75164.55,6.96,-0.15016,0.0002,7.50698]
[1779897405096,35.48,75170.04,6.96,-0.14902,0.0002,7.4695]
[1779897410451,35.48,75172.85,6.96,-0.14844,0.0002,7.45006]
[1779897416067,35.47,75178.1,6.96,-0.14735,0.0002,7.41399]
[1779897419090,35.47,75184.55,6.96,-0.14603,0.0002,7.37]
[1779897424182,35.46,75192.64,6.96,-0.14438,0.0002,7.31453]
[1779897429539,35.46,75192.09,6.96,-0.14446,0.0002,7.31737]
[1779897429632,35.46,75192.09,6.96,-0.14446,0.0002,7.31737]
[1779897429683,35.46,75192.8,6.96,-0.14431,0.0002,7.31239]
[1779897432180,35.46,75199.04,6.96,-0.14306,0.0002,7.27005]
[1779897437870,35.45,75197.07,6.96,-0.14343,0.0002,7.2826]
[1779897438016,35.45,75197.28,6.96,-0.14338,0.0002,7.28086]
[1779897438223,35.45,75197.28,6.96,-0.14338,0.0002,7.28086]
[1779897443258,35.45,75193.65,6.96,-0.14407,0.0002,7.30421]
[1779897444026,35.45,75193.65,6.96,-0.14407,0.0002,7.30421]
[1779897444080,35.45,75193.65,6.96,-0.14407,0.0002,7.30421]
[1779897444322,35.45,75195.61,6.96,-0.14368,0.0002,7.29088]
[1779897450307,35.44,75191.04,6.96,-0.14455,0.0002,7.32026]
[1779897453300,35.44,75192.84,6.96,-0.14405,0.0002,7.29973]
[1779897453384,35.44,75190.69,6.96,-0.14448,0.0002,7.31395]
[1779897459370,35.43,75189.83,6.96,-0.1446,0.0002,7.31827]
[1779897464465,35.43,75193.85,6.96,-0.14377,0.0002,7.29024]
[1779897470448,35.42,75193.89,6.96,-0.14373,0.0002,7.2888]
[1779897475483,35.42,75193.34,6.96,-0.14381,0.0002,7.2915]
[1779897481530,35.41,75193.64,6.96,-0.14372,0.0002,7.28837]
[1779897486562,35.41,75198.08,6.96,-0.14281,0.0002,7.2577]
[1779897491598,35.41,75196.5,6.96,-0.1431,0.0002,7.26754]
[1779897496636,35.4,75196.39,6.96,-0.1431,0.0002,7.26748]
[1779897501671,35.4,75196.29,6.96,-0.1431,0.0002,7.26736]
[1779897506707,35.4,75196.39,6.96,-0.14306,0.0002,7.26605]
[1779897511742,35.39,75198.45,6.96,-0.14251,0.0002,7.24365]
[1779897516778,35.39,75198.38,6.96,-0.14251,0.0002,7.24364]
[1779897521973,35.39,75197.27,6.96,-0.14272,0.0002,7.25073]
[1779897522020,35.39,75197.27,6.96,-0.14272,0.0002,7.25073]
[1779897522820,35.39,75197.48,6.96,-0.14267,0.0002,7.24914]
[1779897527856,35.39,75202.28,6.96,-0.14171,0.0002,7.21645]
[1779897532890,35.38,75201.58,6.96,-0.14183,0.0002,7.22061]
[1779897533199,35.38,75201.19,6.96,-0.1419,0.0002,7.22284]
[1779897533898,35.38,75201.19,6.96,-0.1419,0.0002,7.22284]
[1779897534971,35.38,75210.45,6.96,-0.14006,0.0002,7.16016]
[1779897540945,35.37,75209.19,6.96,-0.14027,0.0002,7.16727]
[1779897544423,35.37,75210.35,6.96,-0.14002,0.0002,7.15885]
[1779897545041,35.37,75214.38,6.96,-0.13923,0.00019,7.13165]
[1779897548724,35.37,75215.18,6.96,-0.13906,0.00019,7.12584]
[1779897550559,35.37,75215.34,6.96,-0.13902,0.00019,7.12449]
[1779897551016,35.37,75214.69,6.96,-0.13915,0.00019,7.1287]
[1779897556053,35.37,75216.52,6.96,-0.13877,0.00019,7.11589]
[1779897562094,35.36,75215.93,6.96,-0.13887,0.00019,7.11904]
[1779897567130,35.36,75214.21,6.96,-0.13919,0.00019,7.13]
[1779897571076,35.36,75213.75,6.96,-0.13927,0.0002,7.13287]
[1779897571159,35.36,75213.93,6.96,-0.1391,0.00019,7.12344]
[1779897576618,35.36,75213.64,6.96,-0.13915,0.0002,7.12507]
[1779897577207,35.36,75213.57,6.96,-0.13916,0.0002,7.12548]
[1779897577267,35.36,75213.44,6.96,-0.13919,0.0002,7.12629]
[1779897579267,35.36,75213.29,6.96,-0.13921,0.0002,7.12724]
[1779897579275,35.36,75213.29,6.96,-0.13921,0.0002,7.12724]
[1779897579318,35.36,75213.2,6.96,-0.13923,0.0002,7.12778]
[1779897585322,35.35,75213.28,6.96,-0.13921,0.0002,7.12692]
[1779897587271,35.35,75220.76,6.96,-0.13775,0.00019,7.07677]
[1779897590824,35.35,75216.48,6.96,-0.13858,0.00019,7.10542]
[1779897591164,35.35,75213.85,6.96,-0.13909,0.00019,7.123]
[1779897592048,35.35,75208.79,6.96,-0.14008,0.0002,7.15687]
[1779897593120,35.35,75201.97,6.96,-0.14141,0.0002,7.20236]
[1779897597717,35.35,75206.63,6.96,-0.14048,0.0002,7.17045]
[1779897597727,35.35,75206.63,6.96,-0.14048,0.0002,7.17045]
[1779897597734,35.35,75206.63,6.96,-0.14048,0.0002,7.17045]
[1779897598645,35.35,75208.43,6.96,-0.14012,0.0002,7.15825]
[1779897598699,35.35,75208.43,6.96,-0.14012,0.0002,7.15825]
[1779897598714,35.35,75209.34,6.96,-0.13994,0.0002,7.15214]
[1779897599790,35.35,75209.34,6.96,-0.13994,0.0002,7.15214]
[1779897599837,35.35,75209.34,6.96,-0.13994,0.0002,7.15214]
[1779897599890,35.35,75211.1,6.96,-0.13959,0.0002,7.14022]
[1779897601861,35.35,75211.1,6.96,-0.13959,0.0002,7.14012]
[1779897601885,35.35,75211.1,6.96,-0.13959,0.0002,7.14012]
[1779897601953,35.35,75210.63,6.96,-0.13968,0.0002,7.14317]
[1779897602671,35.35,75210.63,6.96,-0.13968,0.0002,7.14317]
[1779897603090,35.35,75212.48,6.96,-0.13931,0.0002,7.13056]
[1779897603900,35.35,75212.48,6.96,-0.13931,0.0002,7.13056]
[1779897603908,35.35,75212.48,6.96,-0.13931,0.0002,7.13056]
[1779897603913,35.35,75212.48,6.96,-0.13931,0.0002,7.13056]
[1779897604034,35.35,75203.95,6.96,-0.14098,0.0002,7.1876]
[1779897605933,35.35,75200.97,6.96,-0.14157,0.0002,7.20761]
[1779897605936,35.35,75200.97,6.96,-0.14157,0.0002,7.20761]
[1779897605969,35.35,75200.97,6.96,-0.14157,0.0002,7.20761]
[1779897606020,35.34,75201.06,6.96,-0.14154,0.0002,7.20659]
[1779897606898,35.34,75201.06,6.96,-0.14154,0.0002,7.20659]
[1779897607074,35.34,75200.74,6.96,-0.14159,0.0002,7.20852]
[1779897612094,35.34,75202.53,6.96,-0.14122,0.0002,7.19566]
[1779897612652,35.34,75202.43,6.96,-0.14123,0.0002,7.19611]
[1779897613079,35.34,75193.34,6.96,-0.14303,0.0002,7.25707]
[1779897614142,35.34,75193.34,6.96,-0.14303,0.0002,7.25707]
[1779897614153,35.34,75193.34,6.96,-0.14303,0.0002,7.25707]
[1779897614165,35.34,75193.34,6.96,-0.14303,0.0002,7.25707]
[1779897614159,35.34,75186.33,6.96,-0.14441,0.0002,7.30383]
[1779897614412,35.34,75186.33,6.96,-0.14441,0.0002,7.30383]
[1779897614511,35.34,75187.03,6.96,-0.14427,0.0002,7.29912]
[1779897616061,35.34,75187.03,6.96,-0.14427,0.0002,7.29912]
[1779897616162,35.33,75187.74,6.96,-0.14412,0.0002,7.29383]
[1779897616906,35.33,75187.74,6.96,-0.14412,0.0002,7.29383]
[1779897617089,35.33,75187.74,6.96,-0.14412,0.0002,7.29383]
[1779897617106,35.33,75187.74,6.96,-0.14412,0.0002,7.29383]
[1779897617114,35.33,75187.74,6.96,-0.14412,0.0002,7.29383]
[1779897616948,35.33,75180.32,6.96,-0.14561,0.0002,7.34374]
[1779897617288,35.33,75180.32,6.96,-0.14561,0.0002,7.34374]
[1779897617482,35.33,75180.32,6.96,-0.14561,0.0002,7.34374]
[1779897618380,35.33,75180.32,6.96,-0.14561,0.0002,7.34374]
[1779897618490,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619684,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619699,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619836,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619849,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619859,35.33,75173.22,6.96,-0.14704,0.0002,7.39148]
[1779897619976,35.33,75186.23,6.96,-0.14442,0.0002,7.30391]
[1779897620314,35.33,75186.23,6.96,-0.14442,0.0002,7.30391]
[1779897621102,35.33,75198.3,6.96,-0.14201,0.0002,7.22262]
[1779897622076,35.33,75198.3,6.96,-0.14201,0.0002,7.22262]
[1779897622109,35.33,75198.3,6.96,-0.14201,0.0002,7.22262]
[1779897622160,35.33,75198.3,6.96,-0.14201,0.0002,7.22262]
[1779897622170,35.33,75198.3,6.96,-0.14201,0.0002,7.22262]
[1779897622177,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622199,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622328,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622348,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622358,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622365,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622389,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622796,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897622836,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897623022,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897623048,35.33,75209.72,6.96,-0.13976,0.0002,7.14575]
[1779897623123,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623210,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623257,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623443,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623466,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623567,35.33,75215.48,6.96,-0.13863,0.00019,7.10712]
[1779897623668,35.33,75217.1,6.96,-0.13831,0.00019,7.09615]
[1779897624402,35.33,75217.1,6.96,-0.13831,0.00019,7.09615]
[1779897624451,35.33,75217.1,6.96,-0.13831,0.00019,7.09615]
[1779897624550,35.33,75217.1,6.96,-0.13831,0.00019,7.09606]
[1779897625511,35.33,75217.1,6.96,-0.13831,0.00019,7.09606]
[1779897625558,35.33,75213.55,6.96,-0.139,0.0002,7.11978]
[1779897626226,35.33,75213.55,6.96,-0.139,0.0002,7.11978]
[1779897627570,35.33,75208.5,6.96,-0.13998,0.0002,7.15339]
[1779897628458,35.33,75208.5,6.96,-0.13998,0.0002,7.15339]
[1779897628577,35.33,75206.79,6.96,-0.14031,0.0002,7.1647]
[1779897633616,35.33,75208.41,6.96,-0.13985,0.0002,7.14506]
[1779897638648,35.32,75213.21,6.96,-0.13889,0.0002,7.11235]
[1779897643682,35.32,75210.83,6.96,-0.13935,0.0002,7.12792]
[1779897648721,35.32,75212.66,6.96,-0.13898,0.0002,7.11531]
[1779897650339,35.32,75214.64,6.96,-0.13859,0.00019,7.10199]
[1779897650552,35.32,75214.64,6.96,-0.13859,0.00019,7.10199]
[1779897650564,35.32,75214.64,6.96,-0.13859,0.00019,7.10199]
[1779897650732,35.32,75215.52,6.96,-0.13842,0.00019,7.09606]
[1779897652746,35.32,75221.46,6.96,-0.13727,0.00019,7.05627]
[1779897654172,35.32,75227.15,6.96,-0.13618,0.00019,7.0183]
[1779897655766,35.32,75232.93,6.96,-0.13507,0.00019,6.97971]
[1779897661066,35.32,75237.18,6.96,-0.13426,0.00019,6.95158]
[1779897661131,35.32,75247.72,6.96,-0.13226,0.00019,6.88104]
[1779897662611,35.32,75250.94,6.96,-0.13166,0.00019,6.85956]
[1779897662832,35.32,75251.54,6.96,-0.13154,0.00019,6.85531]
[1779897663832,35.32,75262.01,6.96,-0.12957,0.00019,6.78535]
[1779897664837,35.32,75267.41,6.96,-0.12857,0.00018,6.74932]
[1779897665273,35.32,75267.41,6.96,-0.12857,0.00018,6.74932]
[1779897665934,35.32,75277.2,6.96,-0.12677,0.00018,6.68424]
[1779897667970,35.32,75284.19,6.96,-0.12549,0.00018,6.63784]
[1779897669418,35.32,75284.19,6.96,-0.12549,0.00018,6.63779]
[1779897671498,35.32,75287.46,6.96,-0.1249,0.00018,6.61621]
[1779897671516,35.32,75287.46,6.96,-0.1249,0.00018,6.61621]
[1779897673976,35.32,75288.37,6.96,-0.12473,0.00018,6.61029]
[1779897674088,35.32,75288.37,6.96,-0.12473,0.00018,6.61029]
[1779897674228,35.32,75284.18,6.96,-0.1255,0.00018,6.63808]
[1779897675029,35.32,75274.91,6.96,-0.12719,0.00018,6.69958]
[1779897675562,35.32,75274.91,6.96,-0.12719,0.00018,6.69958]
[1779897676110,35.32,75274.91,6.96,-0.12719,0.00018,6.69958]
[1779897676118,35.32,75273.16,6.96,-0.12751,0.00018,6.71122]
[1779897678935,35.32,75279.24,6.96,-0.12639,0.00018,6.6707]
[1779897683971,35.32,75281.61,6.96,-0.12596,0.00018,6.65489]
[1779897689005,35.32,75284.54,6.96,-0.12542,0.00018,6.63541]
[1779897691782,35.32,75284.95,6.96,-0.12523,0.00018,6.62476]
[1779897692025,35.32,75284.19,6.96,-0.12536,0.00018,6.62981]
[1779897694040,35.32,75273.26,6.96,-0.12736,0.00018,6.70225]
[1779897696147,35.32,75281.07,6.96,-0.12593,0.00018,6.65035]
[1779897699067,35.32,75280.64,6.96,-0.12601,0.00018,6.6532]
[1779897699254,35.32,75268.76,6.96,-0.12819,0.00018,6.73202]
[1779897701091,35.32,75261.52,6.96,-0.12953,0.00019,6.78004]
[1779897706218,35.31,75261.41,6.96,-0.12952,0.00019,6.77972]
[1779897712103,35.31,75262.65,6.96,-0.12926,0.00019,6.77059]
[1779897712245,35.31,75255.56,6.96,-0.13059,0.00019,6.8179]
[1779897712622,35.31,75255.56,6.96,-0.13059,0.00019,6.8179]
[1779897713176,35.31,75255.56,6.96,-0.13059,0.00019,6.81794]
[1779897714182,35.31,75250.42,6.96,-0.13155,0.00019,6.85219]
[1779897715044,35.31,75250.42,6.96,-0.13155,0.00019,6.85219]
[1779897715276,35.31,75251.25,6.96,-0.1314,0.00019,6.84664]
[1779897721233,35.31,75252.54,6.96,-0.13115,0.00019,6.83797]
[1779897726267,35.31,75252.04,6.96,-0.13125,0.00019,6.84133]
[1779897731302,35.31,75250.87,6.96,-0.13146,0.00019,6.8491]
[1779897736428,35.31,75252.2,6.96,-0.13121,0.00019,6.84021]
[1779897742385,35.31,75251.91,6.96,-0.13127,0.00019,6.84212]
[1779897747420,35.31,75253.16,6.96,-0.13102,0.00019,6.83331]
[1779897752455,35.3,75240.88,6.96,-0.13319,0.00019,6.90633]
[1779897757490,35.3,75243.59,6.96,-0.13266,0.00019,6.88774]
[1779897758504,35.3,75237.12,6.96,-0.13389,0.00019,6.93084]
[1779897763531,35.3,75236.91,6.96,-0.1339,0.00019,6.93149]
[1779897768568,35.29,75237.99,6.96,-0.13368,0.00019,6.92353]
[1779897772597,35.29,75247.22,6.96,-0.13192,0.00019,6.86138]
[1779897774611,35.29,75253.12,6.96,-0.1308,0.00019,6.82192]
[1779897779645,35.29,75258.92,6.96,-0.1297,0.00019,6.78268]
[1779897784176,35.29,75261.06,6.96,-0.1293,0.00019,6.76818]
[1779897784223,35.29,75266.97,6.96,-0.1282,0.00018,6.72865]
[1779897789717,35.29,75267.88,6.96,-0.12804,0.00018,6.72298]
[1779897794751,35.29,75269.46,6.96,-0.12777,0.00018,6.7132]
[1779897795620,35.29,75269.46,6.96,-0.12777,0.00018,6.7132]
[1779897795759,35.29,75269.28,6.96,-0.1278,0.00018,6.71456]
[1779897798541,35.29,75268.28,6.96,-0.128,0.00018,6.72152]
[1779897799181,35.29,75268.28,6.96,-0.128,0.00018,6.72152]
[1779897799236,35.29,75267.77,6.96,-0.1281,0.00018,6.72507]
[1779897799380,35.29,75267.77,6.96,-0.1281,0.00018,6.72507]
[1779897799786,35.3,75267.3,6.96,-0.12819,0.00018,6.72835]
[1779897805348,35.3,75268.83,6.96,-0.12792,0.00018,6.71891]
[1779897805713,35.3,75267.49,6.96,-0.12818,0.00018,6.728]
[1779897806149,35.3,75257.87,6.96,-0.12996,0.00019,6.7919]
[1779897811554,35.29,75254.61,6.96,-0.13054,0.00019,6.81257]
[1779897816955,35.29,75255.86,6.96,-0.13016,0.00019,6.79533]
[1779897821115,35.29,75249.02,6.96,-0.13144,0.00019,6.84088]
[1779897822293,35.29,75238.53,6.96,-0.13343,0.00019,6.91099]
[1779897827326,35.29,75240.82,6.96,-0.13299,0.00019,6.89555]
[1779897827608,35.29,75242.6,6.96,-0.13265,0.00019,6.88362]
[1779897828024,35.29,75209.5,6.96,-0.13902,0.0002,7.10529]
[1779897829266,35.29,75209.5,6.96,-0.13902,0.0002,7.10529]
[1779897829367,35.29,75168.48,6.96,-0.14722,0.0002,7.38156]
[1779897829783,35.29,75168.48,6.96,-0.14722,0.0002,7.38156]
[1779897830019,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897830733,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897830799,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897830828,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831006,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831237,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831343,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831347,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831355,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831404,35.29,75166.57,6.96,-0.1476,0.0002,7.39444]
[1779897831339,35.29,75167.68,6.96,-0.14737,0.0002,7.38671]
[1779897832039,35.29,75167.68,6.96,-0.14738,0.0002,7.38694]
[1779897832429,35.29,75167.68,6.96,-0.14738,0.0002,7.38694]
[1779897832438,35.29,75167.68,6.96,-0.14738,0.0002,7.38694]
[1779897833332,35.29,75168.51,6.96,-0.14722,0.0002,7.38159]
[1779897838387,35.3,75165.33,6.96,-0.14789,0.0002,7.404]
[1779897838080,35.3,75146.68,6.96,-0.15174,0.00021,7.53004]
[1779897839238,35.3,75146.68,6.96,-0.15174,0.00021,7.53004]
[1779897839391,35.32,75134.76,6.96,-0.15436,0.00021,7.6147]
[1779897839589,35.32,75134.76,6.96,-0.15436,0.00021,7.6147]
[1779897840097,35.32,75134.81,6.96,-0.15436,0.00021,7.61483]
[1779897841390,35.32,75134.81,6.96,-0.15436,0.00021,7.61483]
[1779897841463,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897841525,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897842007,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897842018,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897842043,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897842414,35.32,75135.18,6.96,-0.15429,0.00021,7.61246]
[1779897842174,35.32,75145.23,6.96,-0.15219,0.00021,7.54479]
[1779897843171,35.32,75145.23,6.96,-0.15219,0.00021,7.54479]
[1779897843173,35.32,75145.23,6.96,-0.15219,0.00021,7.54479]
[1779897843197,35.32,75145.23,6.96,-0.15219,0.00021,7.54479]
[1779897843269,35.32,75145.23,6.96,-0.15219,0.00021,7.54479]
[1779897843370,35.32,75149.93,6.96,-0.15122,0.00021,7.51325]
[1779897843677,35.32,75149.93,6.96,-0.15122,0.00021,7.51325]
[1779897843849,35.32,75149.93,6.96,-0.15122,0.00021,7.51325]
[1779897844388,35.32,75152.85,6.96,-0.15062,0.00021,7.49358]
[1779897847366,35.32,75144.6,6.96,-0.15234,0.00021,7.54944]
[1779897848312,35.32,75144.6,6.96,-0.15234,0.00021,7.54944]
[1779897848323,35.32,75129.67,6.96,-0.15547,0.00021,7.65023]
[1779897849365,35.32,75123.28,6.96,-0.15682,0.00021,7.69335]
[1779897851200,35.32,75123.28,6.96,-0.15681,0.00021,7.69322]
[1779897851271,35.32,75123.28,6.96,-0.15681,0.00021,7.69322]
[1779897851372,35.32,75129.69,6.96,-0.15545,0.00021,7.64979]
[1779897852850,35.32,75129.59,6.96,-0.15547,0.00021,7.65031]
[1779897853181,35.32,75133.12,6.96,-0.15472,0.00021,7.62637]
[1779897854189,35.32,75127.01,6.96,-0.15601,0.00021,7.6675]
[1779897855300,35.32,75133.53,6.96,-0.15463,0.00021,7.62336]
[1779897860239,35.32,75124.95,6.96,-0.15642,0.00021,7.68068]
[1779897862087,35.31,75127.0,6.96,-0.15598,0.00021,7.66669]
[1779897862148,35.31,75127.0,6.96,-0.15598,0.00021,7.66669]
[1779897862247,35.31,75131.93,6.96,-0.15494,0.00021,7.63327]
[1779897865268,35.31,75138.39,6.96,-0.15357,0.00021,7.58942]
[1779897866278,35.31,75143.65,6.96,-0.15247,0.00021,7.55388]
[1779897871311,35.31,75145.78,6.96,-0.15191,0.00021,7.53159]
[1779897876347,35.31,75142.34,6.96,-0.15263,0.00021,7.55507]
[1779897880377,35.31,75135.39,6.96,-0.15409,0.00021,7.60202]
[1779897882707,35.31,75138.62,6.96,-0.15341,0.00021,7.5802]
[1779897883398,35.31,75135.9,6.96,-0.15398,0.00021,7.59855]
[1779897885411,35.31,75124.6,6.96,-0.15636,0.00021,7.67475]
[1779897890447,35.31,75123.42,6.96,-0.15659,0.00021,7.68205]
[1779897892769,35.31,75123.57,6.96,-0.15655,0.00021,7.68075]
[1779897892871,35.31,75123.57,6.96,-0.15655,0.00021,7.68075]
[1779897893468,35.31,75125.07,6.96,-0.15623,0.00021,7.67048]
[1779897895482,35.31,75132.67,6.96,-0.15462,0.00021,7.61895]
[1779897900517,35.31,75131.56,6.96,-0.15484,0.00021,7.62612]
[1779897904549,35.31,75142.37,6.96,-0.15257,0.00021,7.55288]
[1779897909583,35.31,75139.2,6.96,-0.15323,0.00021,7.57435]
[1779897912095,35.31,75129.95,6.96,-0.15517,0.00021,7.63675]
[1779897916637,35.3,75137.83,6.96,-0.15351,0.00021,7.58328]
[1779897919659,35.3,75129.91,6.96,-0.15517,0.00021,7.63666]
[1779897925183,35.3,75130.53,6.96,-0.15503,0.00021,7.6322]
[1779897927606,35.3,75123.32,6.96,-0.15655,0.00021,7.68059]
[1779897931743,35.3,75131.81,6.96,-0.15461,0.00021,7.61478]
[1779897934017,35.3,75122.37,6.96,-0.15661,0.00021,7.67839]
[1779897936785,35.3,75115.83,6.96,-0.15799,0.00021,7.72216]
[1779897938837,35.3,75115.9,6.96,-0.15797,0.00021,7.72148]
[1779897938916,35.29,75116.15,6.96,-0.15791,0.00021,7.7196]
[1779897944114,35.29,75114.52,6.96,-0.15823,0.00021,7.72977]
[1779897946056,35.29,75114.17,6.96,-0.15829,0.00021,7.73171]
[1779897946191,35.29,75114.17,6.96,-0.15829,0.00021,7.73171]
[1779897946292,35.29,75115.58,6.96,-0.15799,0.00021,7.72218]
[1779897946974,35.29,75108.79,6.96,-0.15944,0.00021,7.76804]
[1779897949881,35.29,75105.55,6.96,-0.16014,0.00022,7.78987]
[1779897949884,35.29,75108.93,6.96,-0.15942,0.00021,7.76716]
[1779897954912,35.29,75109.41,6.96,-0.15933,0.00021,7.76457]
[1779897956398,35.29,75109.41,6.96,-0.15933,0.00021,7.76457]
[1779897956425,35.29,75108.29,6.96,-0.15958,0.00022,7.77241]
[1779897956790,35.29,75108.29,6.96,-0.15958,0.00022,7.77241]
[1779897957001,35.29,75106.47,6.96,-0.15997,0.00022,7.7847]
[1779897960678,35.3,75109.62,6.96,-0.15931,0.00021,7.76374]
[1779897961520,35.3,75109.92,6.96,-0.15925,0.00021,7.76194]
[1779897962458,35.3,75109.92,6.96,-0.15925,0.00021,7.76194]
[1779897970061,35.3,75109.03,6.96,-0.15946,0.00021,7.76862]
[1779897970531,35.3,75108.26,6.96,-0.15963,0.00022,7.77399]
[1779897972581,35.3,75113.45,6.96,-0.15852,0.00021,7.73913]
[1779897977602,35.3,75115.39,6.96,-0.15812,0.00021,7.7265]
[1779897977836,35.3,75119.25,6.96,-0.1573,0.00021,7.70057]
[1779897977880,35.3,75119.25,6.96,-0.1573,0.00021,7.70057]
[1779897978517,35.31,75123.48,6.96,-0.15642,0.00021,7.67238]
[1779897978860,35.31,75123.48,6.96,-0.15642,0.00021,7.67238]
[1779897978887,35.31,75123.48,6.96,-0.15642,0.00021,7.67238]
[1779897979082,35.31,75125.51,6.96,-0.15599,0.00021,7.65868]
[1779897981372,35.31,75132.44,6.96,-0.15453,0.00021,7.61213]
[1779897983110,35.31,75140.71,6.96,-0.15279,0.00021,7.55618]
[1779897988248,35.3,75139.09,6.96,-0.15313,0.00021,7.5669]
[1779897992172,35.3,75144.95,6.96,-0.15177,0.00021,7.51915]
[1779897993224,35.3,75144.95,6.96,-0.15177,0.00021,7.51915]
[1779897998318,35.3,75142.97,6.96,-0.15219,0.00021,7.53263]
[1779898004256,35.31,75142.06,6.96,-0.15239,0.00021,7.53896]
[1779898009614,35.31,75139.27,6.96,-0.15297,0.00021,7.55789]
[1779898010882,35.31,75134.29,6.96,-0.15402,0.00021,7.59152]
[1779898011308,35.31,75129.37,6.96,-0.15505,0.00021,7.62472]
[1779898011654,35.31,75129.37,6.96,-0.15505,0.00021,7.62472]
[1779898017349,35.3,75128.32,6.96,-0.15526,0.00021,7.63144]
[1779898022384,35.3,75128.26,6.96,-0.15526,0.00021,7.63147]
[1779898027420,35.3,75127.4,6.96,-0.15543,0.00021,7.63677]
[1779898032454,35.3,75132.23,6.96,-0.15439,0.00021,7.60368]
[1779898037490,35.3,75137.97,6.96,-0.15318,0.00021,7.56471]
[1779898040528,35.3,75139.25,6.96,-0.15292,0.00021,7.5561]
[1779898040615,35.3,75134.07,6.96,-0.154,0.00021,7.59108]
[1779898046553,35.3,75135.84,6.96,-0.15363,0.00021,7.579]
[1779898049579,35.3,75140.91,6.96,-0.15257,0.00021,7.5448]
[1779898054612,35.3,75142.44,6.96,-0.15213,0.00021,7.52662]
[1779898059506,35.3,75145.47,6.96,-0.15151,0.00021,7.50651]
[1779898059605,35.3,75145.47,6.96,-0.15151,0.00021,7.50651]
[1779898059672,35.3,75134.17,6.96,-0.15387,0.00021,7.58288]
[1779898059722,35.3,75134.17,6.96,-0.15387,0.00021,7.58288]
[1779898061663,35.3,75125.12,6.96,-0.15579,0.00021,7.64429]
[1779898061711,35.3,75125.12,6.96,-0.15579,0.00021,7.64429]
[1779898062671,35.3,75130.63,6.96,-0.15463,0.00021,7.60721]
[1779898064684,35.3,75137.9,6.96,-0.15312,0.00021,7.55852]
[1779898068812,35.31,75131.06,6.96,-0.15456,0.00021,7.60504]
[1779898074473,35.3,75130.28,6.96,-0.15472,0.00021,7.61018]
[1779898079791,35.3,75127.25,6.96,-0.15535,0.00021,7.63025]
[1779898084310,35.3,75127.3,6.96,-0.15533,0.00021,7.62966]
[1779898084458,35.3,75127.3,6.96,-0.15533,0.00021,7.62966]
[1779898084547,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898084764,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898085351,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898085371,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898085393,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898085420,35.3,75125.26,6.96,-0.15576,0.00021,7.64336]
[1779898085537,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898085790,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898085820,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898085889,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898085913,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086088,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086118,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086303,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086324,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086596,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086617,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086661,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086689,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086704,35.3,75100.43,6.96,-0.16108,0.00022,7.81081]
[1779898086662,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898086806,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898086828,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087226,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087234,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087268,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087273,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087302,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087416,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087449,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087499,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087539,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087583,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087646,35.3,75094.75,6.96,-0.16231,0.00022,7.84925]
[1779898087641,35.3,75093.88,6.96,-0.1625,0.00022,7.85517]
[1779898088704,35.3,75093.07,6.96,-0.16268,0.00022,7.86067]
[1779898089132,35.3,75086.98,6.96,-0.16401,0.00022,7.90175]
[1779898090595,35.3,75086.98,6.96,-0.16401,0.00022,7.90175]
[1779898090665,35.3,75091.94,6.96,-0.16293,0.00022,7.86847]
[1779898091255,35.3,75091.94,6.96,-0.16293,0.00022,7.86847]
[1779898091667,35.3,75091.94,6.96,-0.16293,0.00022,7.86847]
[1779898091884,35.3,75091.42,6.96,-0.16305,0.00022,7.87199]
[1779898094112,35.3,75101.76,6.96,-0.1608,0.00022,7.80221]
[1779898095633,35.3,75108.59,6.96,-0.15932,0.00022,7.75601]
[1779898100957,35.3,75109.27,6.96,-0.15917,0.00021,7.75107]
[1779898102964,35.3,75115.03,6.96,-0.15793,0.00021,7.71208]
[1779898106294,35.3,75115.02,6.96,-0.15793,0.00021,7.71212]
[1779898106302,35.3,75115.02,6.96,-0.15793,0.00021,7.71212]
[1779898106378,35.3,75115.02,6.96,-0.15793,0.00021,7.71212]
[1779898106471,35.3,75116.29,6.96,-0.15766,0.00021,7.70353]
[1779898108034,35.3,75126.1,6.96,-0.15557,0.00021,7.63729]
[1779898110074,35.3,75129.45,6.96,-0.15487,0.00021,7.6148]
[1779898112275,35.3,75135.22,6.96,-0.15353,0.00021,7.56781]
[1779898112770,35.3,75135.22,6.96,-0.15353,0.00021,7.56781]
[1779898116219,35.3,75136.98,6.96,-0.15316,0.00021,7.55583]
[1779898116600,35.3,75136.98,6.96,-0.15316,0.00021,7.55583]
[1779898120159,35.3,75142.01,6.96,-0.1521,0.00021,7.52165]
[1779898120204,35.3,75142.01,6.96,-0.15209,0.00021,7.52145]
[1779898122011,35.3,75141.44,6.96,-0.15221,0.00021,7.52511]
[1779898122067,35.3,75141.44,6.96,-0.15221,0.00021,7.52511]
[1779898122101,35.3,75141.34,6.96,-0.15222,0.00021,7.52559]
[1779898124117,35.29,75147.82,6.96,-0.15086,0.00021,7.48134]
[1779898126486,35.29,75148.48,6.96,-0.15072,0.00021,7.47689]
[1779898126528,35.29,75149.38,6.96,-0.15053,0.00021,7.47057]
[1779898128909,35.29,75148.34,6.96,-0.15074,0.00021,7.47747]
[1779898129058,35.29,75148.34,6.96,-0.15074,0.00021,7.47747]
[1779898129262,35.29,75156.34,6.96,-0.14908,0.00021,7.42336]
[1779898135191,35.29,75158.93,6.96,-0.14854,0.00021,7.40561]
[1779898140226,35.29,75160.23,6.96,-0.14827,0.00021,7.39671]
[1779898145261,35.29,75162.28,6.96,-0.14785,0.0002,7.38281]
[1779898150296,35.29,75160.24,6.96,-0.14827,0.00021,7.39656]
[1779898155335,35.29,75160.25,6.96,-0.14826,0.00021,7.39648]
[1779898159474,35.29,75168.23,6.96,-0.14661,0.0002,7.34201]
[1779898161380,35.29,75173.21,6.96,-0.1456,0.0002,7.30828]
[1779898162386,35.29,75163.65,6.96,-0.14754,0.0002,7.37261]
[1779898163700,35.28,75155.11,6.96,-0.14928,0.00021,7.42975]
[1779898169544,35.28,75150.63,6.96,-0.15015,0.00021,7.45831]
[1779898175046,35.27,75151.73,6.96,-0.14976,0.00021,7.4414]
[1779898179617,35.26,75141.95,6.96,-0.15175,0.00021,7.50611]
[1779898184547,35.26,75148.69,6.96,-0.15029,0.00021,7.45889]
[1779898189684,35.25,75150.07,6.96,-0.14997,0.00021,7.44817]
[1779898195625,35.24,75150.45,6.96,-0.14984,0.00021,7.44402]
[1779898200662,35.24,75149.49,6.96,-0.14999,0.00021,7.44888]
[1779898203682,35.23,75157.13,6.96,-0.1484,0.00021,7.39676]
[1779898204691,35.23,75164.99,6.96,-0.14678,0.0002,7.34347]
[1779898209829,35.23,75169.74,6.96,-0.14579,0.0002,7.31071]
[1779898215768,35.23,75173.75,6.96,-0.14496,0.0002,7.28304]
[1779898220802,35.22,75168.89,6.96,-0.14593,0.0002,7.31536]
[1779898223823,35.22,75163.97,6.96,-0.14692,0.0002,7.34812]
[1779898228860,35.22,75165.85,6.96,-0.14651,0.0002,7.3345]
[1779898232323,35.22,75169.46,6.96,-0.14564,0.0002,7.30151]
[1779898232554,35.22,75169.46,6.96,-0.14564,0.0002,7.30151]
[1779898232605,35.22,75174.07,6.96,-0.1447,0.0002,7.27039]
[1779898233909,35.21,75180.05,6.96,-0.14349,0.0002,7.22976]
[1779898237887,35.21,75181.86,6.96,-0.14312,0.0002,7.21742]
[1779898238009,35.21,75181.12,6.96,-0.14327,0.0002,7.22241]
[1779898238110,35.21,75184.16,6.96,-0.14266,0.0002,7.20187]
[1779898243963,35.21,75186.97,6.96,-0.14209,0.0002,7.18293]
[1779898247400,35.21,75186.74,6.96,-0.14214,0.0002,7.1845]
[1779898247501,35.21,75186.83,6.96,-0.14212,0.0002,7.18391]
[1779898253026,35.21,75190.13,6.96,-0.14143,0.0002,7.1605]
[1779898258062,35.2,75188.44,6.96,-0.14174,0.0002,7.17084]
[1779898263098,35.2,75188.92,6.96,-0.14161,0.0002,7.16658]
[1779898266551,35.2,75188.72,6.96,-0.14164,0.0002,7.16751]
[1779898266580,35.2,75188.27,6.96,-0.14172,0.0002,7.17034]
[1779898269139,35.2,75182.63,6.96,-0.14284,0.0002,7.20801]
[1779898271449,35.2,75183.29,6.96,-0.14271,0.0002,7.20355]
[1779898272074,35.2,75185.65,6.96,-0.14224,0.0002,7.18763]
[1779898272084,35.2,75185.65,6.96,-0.14224,0.0002,7.18763]
[1779898272491,35.2,75185.65,6.96,-0.14224,0.0002,7.18763]
[1779898272552,35.2,75200.34,6.96,-0.13932,0.0002,7.08861]
[1779898274176,35.2,75207.99,6.96,-0.13781,0.0002,7.03704]
[1779898275064,35.2,75207.99,6.96,-0.13781,0.0002,7.03704]
[1779898275549,35.2,75207.99,6.96,-0.13781,0.0002,7.03704]
[1779898276091,35.2,75210.19,6.96,-0.13738,0.0002,7.02221]
[1779898276104,35.2,75210.19,6.96,-0.13738,0.0002,7.02221]
[1779898276192,35.19,75212.27,6.96,-0.13697,0.00019,7.00794]
[1779898280608,35.19,75211.22,6.96,-0.13716,0.0002,7.01456]
[1779898281241,35.19,75212.52,6.96,-0.1369,0.00019,7.00559]
[1779898281560,35.19,75212.52,6.96,-0.1369,0.00019,7.00559]
[1779898281661,35.19,75218.94,6.96,-0.13564,0.00019,6.96201]
[1779898283505,35.19,75218.78,6.96,-0.13567,0.00019,6.96309]
[1779898283618,35.19,75218.78,6.96,-0.13567,0.00019,6.96309]
[1779898292301,35.18,75217.94,6.96,-0.13567,0.00019,6.95939]
[1779898297336,35.18,75219.4,6.96,-0.13537,0.00019,6.94901]
[1779898300463,35.18,75213.48,6.96,-0.13651,0.00019,6.98855]
[1779898303499,35.18,75211.26,6.96,-0.13694,0.0002,7.00325]
[1779898303640,35.18,75211.26,6.96,-0.13694,0.0002,7.00325]
[1779898303696,35.18,75211.26,6.96,-0.13694,0.0002,7.00325]
[1779898303847,35.18,75199.18,6.96,-0.1393,0.0002,7.08429]
[1779898304802,35.18,75199.18,6.96,-0.1393,0.0002,7.08429]
[1779898304822,35.18,75191.79,6.96,-0.14076,0.0002,7.13385]
[1779898305773,35.18,75191.79,6.96,-0.14076,0.0002,7.13385]
[1779898305779,35.18,75191.79,6.96,-0.14076,0.0002,7.13385]
[1779898305880,35.18,75191.59,6.96,-0.1408,0.0002,7.13511]
[1779898309427,35.17,75181.53,6.96,-0.14279,0.0002,7.20249]
[1779898314471,35.17,75185.8,6.96,-0.14192,0.0002,7.17294]
[1779898319505,35.17,75188.46,6.96,-0.14137,0.0002,7.1546]
[1779898324541,35.17,75191.06,6.96,-0.14087,0.0002,7.13745]
[1779898329358,35.17,75195.32,6.96,-0.14002,0.0002,7.1087]
[1779898329377,35.17,75195.32,6.96,-0.14002,0.0002,7.1087]
[1779898329890,35.17,75194.96,6.96,-0.14009,0.0002,7.11097]
[1779898333523,35.17,75196.18,6.96,-0.13983,0.0002,7.10228]
[1779898333603,35.17,75196.46,6.96,-0.13978,0.0002,7.10039]
[1779898335506,35.17,75197.71,6.96,-0.13952,0.0002,7.09181]
[1779898335551,35.17,75197.71,6.96,-0.13952,0.0002,7.09181]
[1779898335618,35.17,75198.54,6.96,-0.13936,0.0002,7.08607]
[1779898340752,35.16,75196.96,6.96,-0.13964,0.0002,7.09585]
[1779898345942,35.16,75197.02,6.96,-0.13961,0.0002,7.09484]
[1779898351730,35.16,75199.11,6.96,-0.13905,0.0002,7.07178]
[1779898355758,35.16,75192.79,6.96,-0.14029,0.0002,7.11389]
[1779898356176,35.16,75192.79,6.96,-0.14029,0.0002,7.11389]
[1779898356765,35.15,75190.86,6.96,-0.14067,0.0002,7.12673]
[1779898361802,35.16,75192.82,6.96,-0.14029,0.0002,7.11383]
[1779898364190,35.16,75193.78,6.96,-0.1401,0.0002,7.1075]
[1779898364258,35.16,75193.78,6.96,-0.1401,0.0002,7.1075]
[1779898364821,35.16,75194.35,6.96,-0.13999,0.0002,7.10373]
[1779898369856,35.15,75196.6,6.96,-0.13952,0.0002,7.08771]
[1779898374891,35.15,75195.7,6.96,-0.13967,0.0002,7.09297]
[1779898380041,35.15,75192.01,6.96,-0.1404,0.0002,7.11769]
[1779898380116,35.15,75192.28,6.96,-0.14035,0.0002,7.11592]
[1779898381034,35.15,75191.11,6.96,-0.14058,0.0002,7.12387]
[1779898386979,35.15,75191.98,6.96,-0.14042,0.0002,7.11835]
[1779898388996,35.15,75192.16,6.96,-0.14038,0.0002,7.11718]
[1779898389229,35.15,75193.09,6.96,-0.1402,0.0002,7.11095]
[1779898389998,35.15,75195.7,6.96,-0.13968,0.0002,7.09339]
[1779898392012,35.15,75201.49,6.96,-0.13855,0.0002,7.05452]
[1779898397080,35.15,75200.65,6.96,-0.1387,0.0002,7.05968]
[1779898398053,35.15,75200.3,6.96,-0.13876,0.0002,7.06176]
[1779898401175,35.15,75190.74,6.96,-0.14064,0.0002,7.12584]
[1779898402716,35.15,75185.27,6.96,-0.14173,0.0002,7.16265]
[1779898405775,35.15,75184.66,6.96,-0.14185,0.0002,7.1668]
[1779898411245,35.15,75191.31,6.96,-0.1404,0.0002,7.11397]
[1779898417186,35.15,75191.03,6.96,-0.14047,0.0002,7.11613]
[1779898422222,35.15,75186.88,6.96,-0.1413,0.0002,7.1443]
[1779898427258,35.15,75184.62,6.96,-0.14175,0.0002,7.15949]
[1779898432299,35.15,75182.5,6.96,-0.14217,0.0002,7.17372]
[1779898434598,35.15,75180.65,6.96,-0.14254,0.0002,7.18616]
[1779898435567,35.15,75182.56,6.96,-0.14215,0.0002,7.17319]
[1779898436152,35.15,75180.81,6.96,-0.1425,0.0002,7.18495]
[1779898436447,35.15,75180.81,6.96,-0.1425,0.0002,7.18495]
[1779898436657,35.15,75180.81,6.96,-0.1425,0.0002,7.18495]
[1779898437257,35.15,75181.16,6.96,-0.14243,0.0002,7.18244]
[1779898437852,35.15,75181.16,6.96,-0.14243,0.0002,7.18244]
[1779898439707,35.15,75181.92,6.96,-0.14227,0.0002,7.17722]
[1779898440452,35.15,75182.45,6.96,-0.14217,0.0002,7.17356]
[1779898444382,35.14,75176.44,6.96,-0.14336,0.0002,7.21372]
[1779898447403,35.14,75171.47,6.96,-0.14435,0.0002,7.2469]
[1779898450191,35.14,75171.26,6.96,-0.14439,0.0002,7.248]
[1779898450410,35.14,75171.26,6.96,-0.14439,0.0002,7.248]
[1779898452325,35.14,75167.87,6.96,-0.14507,0.0002,7.27064]
[1779898452438,35.14,75167.87,6.96,-0.14506,0.0002,7.27048]
[1779898457472,35.14,75172.79,6.96,-0.14404,0.0002,7.23643]
[1779898462508,35.13,75171.58,6.96,-0.14427,0.0002,7.24405]
[1779898467544,35.13,75172.08,6.96,-0.14415,0.0002,7.24013]
[1779898472577,35.13,75169.77,6.96,-0.14448,0.0002,7.24722]
[1779898473221,35.13,75169.77,6.96,-0.14448,0.0002,7.24722]
[1779898473593,35.13,75169.73,6.96,-0.14449,0.0002,7.24739]
[1779898478620,35.13,75173.73,6.96,-0.14366,0.0002,7.21993]
[1779898480632,35.13,75178.71,6.96,-0.14266,0.0002,7.18618]
[1779898485669,35.13,75176.34,6.96,-0.14314,0.0002,7.20222]
[1779898490704,35.13,75176.22,6.96,-0.14315,0.0002,7.20285]
[1779898495738,35.12,75177.09,6.96,-0.14297,0.0002,7.1968]
[1779898500901,35.12,75177.65,6.96,-0.14286,0.0002,7.19282]
[1779898505934,35.12,75177.19,6.96,-0.14294,0.0002,7.19571]
[1779898508056,35.12,75177.24,6.96,-0.14293,0.0002,7.19533]
[1779898508133,35.12,75171.88,6.96,-0.14401,0.0002,7.23155]
[1779898511978,35.12,75165.96,6.96,-0.14521,0.0002,7.27127]
[1779898517195,35.12,75166.42,6.96,-0.1451,0.0002,7.26765]
[1779898518022,35.12,75164.83,6.96,-0.14541,0.0002,7.27819]
[1779898520042,35.12,75157.52,6.96,-0.1469,0.00021,7.32744]
[1779898522366,35.12,75157.32,6.96,-0.14693,0.00021,7.32844]
[1779898523056,35.11,75162.71,6.96,-0.14582,0.0002,7.29175]
[1779898524120,35.11,75162.71,6.96,-0.14582,0.0002,7.29175]
[1779898524216,35.11,75176.24,6.96,-0.14307,0.0002,7.20003]
[1779898525070,35.11,75176.24,6.96,-0.14307,0.0002,7.2]
[1779898530107,35.11,75178.52,6.96,-0.14261,0.0002,7.18452]
[1779898535139,35.11,75182.14,6.96,-0.14176,0.0002,7.15214]
[1779898541181,35.11,75183.04,6.96,-0.14155,0.0002,7.14512]
[1779898547225,35.11,75183.81,6.96,-0.14137,0.0002,7.13877]
[1779898550476,35.1,75189.39,6.96,-0.14023,0.0002,7.10049]
[1779898555501,35.1,75177.76,6.96,-0.14255,0.0002,7.17861]
[1779898559308,35.1,75183.71,6.96,-0.14136,0.0002,7.13843]
[1779898563337,35.1,75173.6,6.96,-0.1434,0.0002,7.207]
[1779898564283,35.1,75173.6,6.96,-0.1434,0.0002,7.207]
[1779898564456,35.1,75173.6,6.96,-0.1434,0.0002,7.207]
[1779898565221,35.1,75173.6,6.96,-0.1434,0.0002,7.207]
[1779898565193,35.1,75169.03,6.96,-0.14432,0.0002,7.23786]
[1779898565351,35.1,75169.03,6.96,-0.14432,0.0002,7.23786]
[1779898570385,35.1,75168.84,6.96,-0.14434,0.0002,7.23862]
[1779898575421,35.1,75165.27,6.96,-0.14506,0.0002,7.26238]
[1779898580458,35.1,75164.98,6.96,-0.1451,0.0002,7.2639]
[1779898584490,35.09,75155.12,6.96,-0.14711,0.00021,7.3304]
[1779898589535,35.09,75156.92,6.96,-0.14672,0.00021,7.31735]
[1779898594575,35.09,75151.56,6.96,-0.14768,0.00021,7.34488]
[1779898595809,35.08,75140.42,6.96,-0.14998,0.00021,7.42008]
[1779898599606,35.08,75147.37,6.96,-0.1485,0.00021,7.37194]
[1779898602781,35.08,75148.69,6.96,-0.14822,0.00021,7.36279]
[1779898603108,35.08,75140.82,6.96,-0.14985,0.00021,7.41582]
[1779898603727,35.08,75140.82,6.96,-0.14985,0.00021,7.41582]
[1779898604233,35.08,75140.82,6.96,-0.14985,0.00021,7.41582]
[1779898604301,35.08,75140.82,6.96,-0.14985,0.00021,7.41582]
[1779898604288,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898604399,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898604412,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898604856,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898604883,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898605002,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898605037,35.08,75134.74,6.96,-0.15111,0.00021,7.45697]
[1779898605297,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605506,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605527,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605653,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605686,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605758,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605776,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605842,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605863,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605948,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898605989,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898606096,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898606145,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898606200,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898606239,35.08,75127.94,6.96,-0.15254,0.00021,7.503]
[1779898606224,35.08,75125.79,6.96,-0.153,0.00021,7.51766]
[1779898606850,35.08,75125.79,6.96,-0.153,0.00021,7.51766]
[1779898606930,35.08,75120.17,6.96,-0.15419,0.00021,7.55584]
[1779898608310,35.08,75120.17,6.96,-0.15419,0.00021,7.55584]
[1779898607666,35.08,75115.21,6.96,-0.15525,0.00021,7.58954]
[1779898609460,35.08,75115.54,6.96,-0.15518,0.00021,7.58725]
[1779898609680,35.08,75108.91,6.96,-0.15659,0.00021,7.63219]
[1779898610451,35.08,75108.91,6.96,-0.15659,0.00021,7.63219]
[1779898610472,35.08,75108.91,6.96,-0.15659,0.00021,7.63219]
[1779898610684,35.08,75098.17,6.96,-0.15891,0.00022,7.70497]
[1779898614149,35.07,75093.01,6.96,-0.16001,0.00022,7.73933]
[1779898615039,35.07,75084.81,6.96,-0.16179,0.00022,7.7948]
[1779898616431,35.07,75084.68,6.96,-0.16181,0.00022,7.79536]
[1779898616453,35.07,75084.68,6.96,-0.16181,0.00022,7.79536]
[1779898616725,35.07,75077.86,6.96,-0.1633,0.00022,7.84131]
[1779898617733,35.07,75072.15,6.96,-0.16456,0.00022,7.87967]
[1779898618429,35.07,75072.15,6.96,-0.16456,0.00022,7.87967]
[1779898619339,35.06,75072.91,6.96,-0.16437,0.00022,7.87409]
[1779898619603,35.06,75072.91,6.96,-0.16437,0.00022,7.87409]
[1779898620288,35.06,75072.91,6.96,-0.16437,0.00022,7.87409]
[1779898620327,35.06,75072.91,6.96,-0.16437,0.00022,7.87409]
[1779898620273,35.06,75066.66,6.96,-0.16575,0.00022,7.91604]
[1779898620818,35.06,75066.66,6.96,-0.16575,0.00022,7.91604]
[1779898620862,35.06,75053.44,6.96,-0.16872,0.00023,8.00576]
[1779898622701,35.06,75055.3,6.96,-0.16829,0.00023,7.99296]
[1779898624311,35.06,75057.86,6.96,-0.16771,0.00023,7.97541]
[1779898625186,35.06,75057.86,6.96,-0.16771,0.00023,7.97525]
[1779898625219,35.06,75057.86,6.96,-0.16771,0.00023,7.97525]
[1779898625280,35.06,75066.55,6.96,-0.16575,0.00022,7.91606]
[1779898630293,35.06,75065.89,6.96,-0.16589,0.00022,7.92018]
[1779898634819,35.05,75067.94,6.96,-0.16541,0.00022,7.90575]
[1779898634906,35.05,75067.94,6.96,-0.16541,0.00022,7.90575]
[1779898635261,35.05,75066.81,6.96,-0.16566,0.00022,7.9133]
[1779898636906,35.05,75068.93,6.96,-0.16518,0.00022,7.89879]
[1779898636937,35.05,75069.56,6.96,-0.16504,0.00022,7.89451]
[1779898638239,35.05,75063.98,6.96,-0.16628,0.00022,7.93218]
[1779898643327,35.05,75066.09,6.96,-0.1658,0.00022,7.91751]
[1779898643884,35.05,75066.26,6.96,-0.16576,0.00022,7.91624]
[1779898643986,35.05,75043.12,6.96,-0.17097,0.00023,8.07308]
[1779898646168,35.05,75035.26,6.96,-0.17276,0.00023,8.12614]
[1779898647292,35.05,75029.9,6.96,-0.17399,0.00023,8.16224]
[1779898650315,35.04,75040.7,6.96,-0.1715,0.00023,8.08881]
[1779898651215,35.04,75040.7,6.96,-0.1715,0.00023,8.08881]
[1779898651328,35.04,75040.7,6.96,-0.1715,0.00023,8.08881]
[1779898651316,35.04,75046.7,6.96,-0.17001,0.00023,8.03991]
[1779898651995,35.04,75046.7,6.96,-0.17001,0.00023,8.03991]
[1779898655781,35.04,75046.39,6.96,-0.17007,0.00023,8.04175]
[1779898656026,35.04,75047.35,6.96,-0.16985,0.00023,8.03518]
[1779898657041,35.04,75042.16,6.96,-0.17103,0.00023,8.07033]
[1779898662070,35.04,75039.3,6.96,-0.17167,0.00023,8.08925]
[1779898667105,35.04,75036.72,6.96,-0.17224,0.00023,8.10615]
[1779898671133,35.04,75030.83,6.96,-0.1736,0.00023,8.14624]
[1779898673146,35.04,75026.08,6.96,-0.17469,0.00023,8.17837]
[1779898678223,35.04,75027.54,6.96,-0.17435,0.00023,8.16834]
[1779898678267,35.04,75034.82,6.96,-0.17267,0.00023,8.11903]
[1779898679351,35.04,75034.82,6.96,-0.17267,0.00023,8.11903]
[1779898679458,35.04,75035.97,6.96,-0.17241,0.00023,8.11128]
[1779898680197,35.04,75038.46,6.96,-0.17184,0.00023,8.0944]
[1779898680470,35.04,75038.46,6.96,-0.17184,0.00023,8.0944]
[1779898681204,35.04,75034.83,6.96,-0.17267,0.00023,8.11896]
[1779898686241,35.04,75037.47,6.96,-0.17207,0.00023,8.10124]
[1779898691274,35.04,75040.55,6.96,-0.17137,0.00023,8.0806]
[1779898692951,35.04,75043.95,6.96,-0.1706,0.00023,8.05751]
[1779898693371,35.04,75034.33,6.96,-0.1728,0.00023,8.12268]
[1779898694385,35.04,75023.09,6.96,-0.17539,0.00023,8.19865]
[1779898695114,35.04,75023.09,6.96,-0.17539,0.00023,8.19865]
[1779898695303,35.04,75023.66,6.96,-0.17525,0.00023,8.19474]
[1779898700338,35.04,75023.57,6.96,-0.17526,0.00023,8.19502]
[1779898705373,35.03,75024.5,6.96,-0.17502,0.00023,8.18791]
[1779898710408,35.03,75024.09,6.96,-0.17508,0.00023,8.18954]
[1779898713113,35.02,75018.8,6.96,-0.17617,0.00023,8.21694]
[1779898713429,35.02,75014.83,6.96,-0.17709,0.00023,8.24366]
[1779898713769,35.02,75014.83,6.96,-0.17709,0.00023,8.24366]
[1779898714448,35.02,75007.12,6.96,-0.1789,0.00024,8.29575]
[1779898715551,35.02,75007.12,6.96,-0.17889,0.00024,8.29541]
[1779898716452,35.02,75006.27,6.96,-0.17908,0.00024,8.30095]
[1779898717063,35.02,75012.7,6.96,-0.17757,0.00023,8.25752]
[1779898719404,35.02,75017.91,6.96,-0.17634,0.00023,8.22189]
[1779898720920,35.02,75017.91,6.96,-0.17634,0.00023,8.22189]
[1779898720949,35.02,75022.64,6.96,-0.17524,0.00023,8.18981]
[1779898721521,35.02,75022.64,6.96,-0.17524,0.00023,8.18981]
[1779898722346,35.02,75016.38,6.96,-0.17669,0.00023,8.23197]
[1779898724380,35.02,75009.67,6.96,-0.17825,0.00023,8.27698]
[1779898729432,35.01,75007.18,6.96,-0.17881,0.00024,8.29311]
[1779898730446,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898730487,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898730839,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898730900,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898730904,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898730937,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898731129,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898731163,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898731374,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898731414,35.01,75000.17,6.96,-0.18045,0.00024,8.34025]
[1779898731468,35.01,74992.48,6.96,-0.18227,0.00024,8.39187]
[1779898731576,35.01,74992.48,6.96,-0.18227,0.00024,8.39187]
[1779898732859,35.01,74988.47,6.96,-0.18323,0.00024,8.41887]
[1779898732908,35.01,74988.47,6.96,-0.18323,0.00024,8.41887]
[1779898733155,35.01,74989.01,6.96,-0.18309,0.00024,8.41506]
[1779898736684,35.01,74996.86,6.96,-0.1812,0.00024,8.36152]
[1779898737565,35.01,74996.86,6.96,-0.1812,0.00024,8.36152]
[1779898737690,35.01,74996.86,6.96,-0.1812,0.00024,8.36152]
[1779898737957,35.01,74996.86,6.96,-0.1812,0.00024,8.36152]
[1779898738020,35.01,74996.86,6.96,-0.1812,0.00024,8.36152]
[1779898738212,35.01,75005.51,6.96,-0.17915,0.00024,8.30304]
[1779898738716,35.01,75005.51,6.96,-0.17915,0.00024,8.30304]
[1779898739168,35.01,75005.51,6.96,-0.17915,0.00024,8.30304]
[1779898739488,35.01,75011.78,6.96,-0.17768,0.00023,8.26066]
[1779898739696,35.01,75011.78,6.96,-0.17768,0.00023,8.26066]
[1779898739738,35.01,75006.89,6.96,-0.17883,0.00024,8.29371]
[1779898740749,35.01,75006.89,6.96,-0.17883,0.00024,8.29371]
[1779898740823,35.01,75006.89,6.96,-0.17883,0.00024,8.29371]
[1779898741005,35.01,75001.11,6.96,-0.1802,0.00024,8.3329]
[1779898742719,35.01,75001.11,6.96,-0.18019,0.00024,8.33285]
[1779898742819,35.01,75001.11,6.96,-0.18019,0.00024,8.33285]
[1779898743275,35.01,75001.11,6.96,-0.18019,0.00024,8.33285]
[1779898743374,35.01,75003.42,6.96,-0.17965,0.00024,8.31717]
[1779898744289,35.01,75003.42,6.96,-0.17965,0.00024,8.31717]
[1779898747553,35.01,75003.53,6.96,-0.17962,0.00024,8.31637]
[1779898747562,35.01,75003.53,6.96,-0.17962,0.00024,8.31637]
[1779898747697,35.01,75003.53,6.96,-0.17962,0.00024,8.31634]
[1779898748999,35.01,75003.53,6.96,-0.17962,0.00024,8.31634]
[1779898749129,35.01,75003.02,6.96,-0.17974,0.00024,8.31976]
[1779898753418,35.01,74995.72,6.96,-0.18146,0.00024,8.36894]
[1779898753981,35.01,74995.72,6.96,-0.18146,0.00024,8.36894]
[1779898754124,35.01,74995.14,6.96,-0.1816,0.00024,8.37285]
[1779898755989,35.01,74977.35,6.96,-0.18586,0.00024,8.49267]
[1779898761453,35.0,74973.07,6.96,-0.18688,0.00024,8.52104]
[1779898765690,35.0,74972.99,6.96,-0.18688,0.00024,8.52094]
[1779898766348,35.0,74984.44,6.96,-0.18412,0.00024,8.44391]
[1779898766681,35.0,74984.44,6.96,-0.18412,0.00024,8.44391]
[1779898766829,35.0,74985.48,6.96,-0.18387,0.00024,8.43688]
[1779898771864,35.0,74986.24,6.96,-0.18356,0.00024,8.42371]
[1779898776243,35.0,74984.6,6.96,-0.18395,0.00024,8.43476]
[1779898776341,35.0,74985.2,6.96,-0.18381,0.00024,8.43075]
[1779898780881,35.0,74984.32,6.96,-0.18402,0.00024,8.43671]
[1779898781003,35.0,74984.32,6.96,-0.18402,0.00024,8.43671]
[1779898781083,35.0,74986.05,6.96,-0.18361,0.00024,8.4251]
[1779898786973,35.0,74986.76,6.96,-0.18345,0.00024,8.42067]
[1779898791001,35.0,74991.95,6.96,-0.18223,0.00024,8.38607]
[1779898796041,35.01,74992.86,6.96,-0.18203,0.00024,8.38056]
[1779898797048,35.01,74999.76,6.96,-0.1804,0.00024,8.33422]
[1779898797931,35.01,74999.76,6.96,-0.1804,0.00024,8.33422]
[1779898798249,35.01,74999.76,6.96,-0.1804,0.00024,8.33422]
[1779898798349,35.01,74999.76,6.96,-0.1804,0.00024,8.33422]
[1779898800075,35.01,74989.79,6.96,-0.18279,0.00024,8.40192]
[1779898800776,35.01,74989.79,6.96,-0.18279,0.00024,8.40192]
[1779898801074,35.01,74988.31,6.96,-0.18314,0.00024,8.41198]
[1779898802056,35.01,74988.31,6.96,-0.18314,0.00024,8.41198]
[1779898802088,35.01,74988.31,6.96,-0.18314,0.00024,8.41198]
[1779898802146,35.01,74995.09,6.96,-0.18153,0.00024,8.36641]
[1779898804193,35.01,75003.62,6.96,-0.17952,0.00024,8.30903]
[1779898808537,35.01,75009.41,6.96,-0.17815,0.00023,8.26975]
[1779898809045,35.01,75009.41,6.96,-0.17815,0.00023,8.26975]
[1779898809143,35.01,75009.41,6.96,-0.17815,0.00023,8.26975]
[1779898809244,35.01,75010.93,6.96,-0.17779,0.00023,8.25947]
[1779898814587,35.01,75012.27,6.96,-0.17747,0.00023,8.25016]
[1779898818545,35.01,75004.97,6.96,-0.17918,0.00024,8.29938]
[1779898819468,35.01,74997.29,6.96,-0.181,0.00024,8.35121]
[1779898819681,35.01,74997.29,6.96,-0.181,0.00024,8.35121]
[1779898820030,35.01,74997.29,6.96,-0.181,0.00024,8.35121]
[1779898820222,35.01,74984.12,6.96,-0.18414,0.00024,8.44013]
[1779898822225,35.01,74966.06,6.96,-0.18851,0.00024,8.56154]
[1779898827261,35.01,74964.89,6.96,-0.18878,0.00024,8.56897]
[1779898832365,35.01,74960.43,6.96,-0.18975,0.00024,8.59084]
[1779898832401,35.01,74953.79,6.96,-0.19138,0.00025,8.6354]
[1779898834311,35.01,74946.82,6.96,-0.1931,0.00025,8.68209]
[1779898835115,35.01,74946.82,6.96,-0.1931,0.00025,8.68209]
[1779898835129,35.01,74946.82,6.96,-0.1931,0.00025,8.68209]
[1779898835318,35.01,74942.36,6.96,-0.19421,0.00025,8.7118]
[1779898837333,35.01,74950.33,6.96,-0.19224,0.00025,8.65861]
[1779898842374,35.01,74950.06,6.96,-0.1923,0.00025,8.66046]
[1779898845391,35.01,74955.05,6.96,-0.19108,0.00025,8.62716]
[1779898850426,35.01,74953.72,6.96,-0.19141,0.00025,8.63621]
[1779898855520,35.01,74954.4,6.96,-0.19125,0.00025,8.63187]
[1779898860226,35.01,74951.68,6.96,-0.19192,0.00025,8.65011]
[1779898860501,35.01,74949.51,6.96,-0.19246,0.00025,8.66459]
[1779898861505,35.01,74943.18,6.96,-0.19402,0.00025,8.70672]
[1779898862547,35.01,74936.42,6.96,-0.1957,0.00025,8.7517]
[1779898863565,35.01,74952.69,6.96,-0.19167,0.00025,8.64318]
[1779898863753,35.01,74952.69,6.96,-0.19167,0.00025,8.64318]
[1779898863926,35.01,74952.69,6.96,-0.19167,0.00025,8.64318]
[1779898863976,35.01,74952.69,6.96,-0.19167,0.00025,8.64318]
[1779898864560,35.01,74952.5,6.96,-0.19171,0.00025,8.64425]
[1779898865567,35.01,74957.29,6.96,-0.19053,0.00025,8.61217]
[1779898866579,35.01,74957.29,6.96,-0.19053,0.00025,8.61217]
[1779898866619,35.01,74957.29,6.96,-0.19053,0.00025,8.61217]
[1779898866574,35.01,74964.93,6.96,-0.18866,0.00024,8.56104]
[1779898866663,35.01,74964.93,6.96,-0.18866,0.00024,8.56104]
[1779898867582,35.01,74964.74,6.96,-0.18871,0.00024,8.56229]
[1779898867708,35.01,74964.74,6.96,-0.18871,0.00024,8.56229]
[1779898867881,35.01,74964.74,6.96,-0.18871,0.00024,8.56229]
[1779898868592,35.01,74964.92,6.96,-0.18866,0.00024,8.56108]
[1779898870603,35.01,74970.94,6.96,-0.1872,0.00024,8.52079]
[1779898874612,35.01,74970.59,6.96,-0.18729,0.00024,8.52323]
[1779898874652,35.01,74969.69,6.96,-0.1875,0.00024,8.52914]
[1779898879674,35.01,74971.4,6.96,-0.18707,0.00024,8.51704]
[1779898881688,35.01,74976.03,6.96,-0.18594,0.00024,8.48571]
[1779898883705,35.01,74968.73,6.96,-0.1877,0.00024,8.53448]
[1779898884724,35.01,74963.73,6.96,-0.18891,0.00024,8.56799]
[1779898887736,35.01,74968.53,6.96,-0.18774,0.00024,8.53574]
[1779898891770,35.01,74972.61,6.96,-0.18663,0.00024,8.50036]
[1779898892776,35.01,74978.04,6.96,-0.18532,0.00024,8.46377]
[1779898896751,35.0,74973.9,6.96,-0.18631,0.00024,8.49143]
[1779898896785,35.0,74976.23,6.96,-0.18574,0.00024,8.47557]
[1779898897144,35.0,74976.23,6.96,-0.18574,0.00024,8.47557]
[1779898897601,35.0,74983.38,6.96,-0.18402,0.00024,8.4274]
[1779898899206,35.0,74983.38,6.96,-0.18402,0.00024,8.4274]
[1779898904793,35.0,74987.98,6.96,-0.18291,0.00024,8.39644]
[1779898910628,35.0,74989.26,6.96,-0.18261,0.00024,8.38782]
[1779898910692,35.0,74991.38,6.96,-0.1821,0.00024,8.37335]
[1779898912093,35.0,74981.7,6.96,-0.18441,0.00024,8.4386]
[1779898917953,35.0,74980.51,6.96,-0.1847,0.00024,8.44661]
[1779898922989,35.0,74979.08,6.96,-0.18504,0.00024,8.45611]
[1779898925203,35.0,74979.82,6.96,-0.18486,0.00024,8.45111]
[1779898925845,35.0,74978.23,6.96,-0.18524,0.00024,8.46179]
[1779898926780,35.0,74972.2,6.96,-0.1867,0.00024,8.50226]
[1779898927886,35.0,74972.15,6.96,-0.18671,0.00024,8.50252]
[1779898927894,35.0,74972.15,6.96,-0.18671,0.00024,8.50252]
[1779898928475,35.0,74972.15,6.96,-0.18671,0.00024,8.50252]
[1779898929748,35.0,74976.78,6.96,-0.18558,0.00024,8.47126]
[1779898930824,35.0,74983.2,6.96,-0.18404,0.00024,8.42804]
[1779898931451,35.0,74983.2,6.96,-0.18404,0.00024,8.42804]
[1779898931532,35.0,74983.41,6.96,-0.18399,0.00024,8.42663]
[1779898933581,35.0,74983.41,6.96,-0.18399,0.00024,8.42664]
[1779898933683,35.0,74969.55,6.96,-0.18733,0.00024,8.51974]
[1779898934031,35.0,74969.55,6.96,-0.18733,0.00024,8.51974]
[1779898934734,35.0,74969.58,6.96,-0.18732,0.00024,8.51943]
[1779898936071,35.0,74970.32,6.96,-0.18714,0.00024,8.51437]
[1779898936073,35.0,74970.32,6.96,-0.18714,0.00024,8.51437]
[1779898936082,35.0,74970.32,6.96,-0.18714,0.00024,8.51437]
[1779898940162,35.0,74973.53,6.96,-0.18635,0.00024,8.49243]
[1779898940166,35.0,74973.53,6.96,-0.18635,0.00024,8.49243]
[1779898940169,35.0,74973.53,6.96,-0.18635,0.00024,8.49243]
[1779898942204,35.0,74975.85,6.96,-0.18578,0.00024,8.4767]
[1779898942212,35.0,74975.85,6.96,-0.18578,0.00024,8.4767]
[1779898944265,35.0,74977.86,6.96,-0.18529,0.00024,8.46308]
[1779898944275,35.0,74977.86,6.96,-0.18529,0.00024,8.46308]
[1779898945865,35.0,74983.12,6.96,-0.18402,0.00024,8.42764]
[1779898948960,35.0,74982.86,6.96,-0.18409,0.00024,8.42941]
[1779898949172,35.0,74982.86,6.96,-0.18409,0.00024,8.42941]
[1779898950179,35.0,74978.13,6.96,-0.18523,0.00024,8.46124]
[1779898951185,35.0,74970.64,6.96,-0.18691,0.00024,8.50347]
[1779898956221,34.99,74969.62,6.96,-0.18714,0.00024,8.5099]
[1779898961256,34.99,74969.54,6.96,-0.18715,0.00024,8.50996]
[1779898965628,34.99,74962.08,6.96,-0.18894,0.00024,8.55948]
[1779898969616,34.99,74958.37,6.96,-0.18985,0.00024,8.58432]
[1779898969627,34.99,74958.37,6.96,-0.18985,0.00024,8.58432]
[1779898969695,34.99,74957.29,6.96,-0.19011,0.00025,8.59146]
[1779898973741,34.99,74950.35,6.96,-0.19181,0.00025,8.63765]
[1779898979396,34.98,74952.6,6.96,-0.19124,0.00025,8.62215]
[1779898981276,34.98,74953.97,6.96,-0.1909,0.00025,8.61289]
[1779898981430,34.98,74960.28,6.96,-0.18935,0.00024,8.57055]
[1779898983200,34.98,74960.28,6.96,-0.18934,0.00024,8.57047]
[1779898985778,34.98,74967.82,6.96,-0.1875,0.00024,8.51986]
[1779898989471,34.98,74963.16,6.96,-0.18864,0.00024,8.55126]
[1779898995513,34.98,74964.53,6.96,-0.18832,0.00024,8.54223]
[1779898998040,34.98,74968.73,6.96,-0.1873,0.00024,8.51419]
[1779898998799,34.98,74962.65,6.96,-0.18878,0.00024,8.55506]
[1779898999894,34.98,74952.79,6.96,-0.1912,0.00025,8.62115]
[1779899003837,34.98,74958.22,6.96,-0.18987,0.00024,8.58472]
[1779899005784,34.98,74962.78,6.96,-0.18875,0.00024,8.55413]
[1779899007798,34.98,74963.49,6.96,-0.18858,0.00024,8.54937]
[1779899007811,34.98,74963.49,6.96,-0.18858,0.00024,8.54937]
[1779899007899,34.98,74963.35,6.96,-0.18861,0.00024,8.55034]
[1779899009487,34.98,74963.35,6.96,-0.18861,0.00024,8.55037]
[1779899009611,34.98,74962.03,6.96,-0.18893,0.00024,8.55922]
[1779899014647,34.98,74959.09,6.96,-0.18953,0.00024,8.57093]
[1779899019682,34.99,74959.12,6.96,-0.18953,0.00024,8.57079]
[1779899021696,34.99,74954.62,6.96,-0.19063,0.00025,8.60091]
[1779899026731,34.98,74955.79,6.96,-0.19033,0.00025,8.59286]
[1779899031765,34.98,74955.21,6.96,-0.19047,0.00025,8.59659]
[1779899036802,34.98,74957.12,6.96,-0.19,0.00025,8.58364]
[1779899039034,34.98,74957.12,6.96,-0.18999,0.00025,8.58359]
[1779899039822,34.98,74957.13,6.96,-0.18999,0.00025,8.5835]
[1779899040607,34.98,74957.13,6.96,-0.18999,0.00025,8.5835]
[1779899040830,34.98,74963.91,6.96,-0.18833,0.00024,8.53804]
[1779899041837,34.98,74970.29,6.96,-0.18678,0.00024,8.49525]
[1779899046873,34.98,74963.96,6.96,-0.18833,0.00024,8.53812]
[1779899051909,34.98,74963.9,6.96,-0.18836,0.00024,8.53869]
[1779899056943,34.99,74967.68,6.96,-0.18744,0.00024,8.51356]
[1779899059971,34.99,74974.03,6.96,-0.1859,0.00024,8.47091]
[1779899062986,34.99,74978.78,6.96,-0.18476,0.00024,8.43895]
[1779899068381,34.99,74976.65,6.96,-0.18527,0.00024,8.45326]
[1779899068944,34.99,74971.47,6.96,-0.18652,0.00024,8.48801]
[1779899069883,34.99,74960.08,6.96,-0.18929,0.00024,8.56443]
[1779899074901,34.98,74960.25,6.96,-0.1891,0.00024,8.55464]
[1779899079906,34.98,74960.38,6.96,-0.18905,0.00024,8.55314]
[1779899084011,34.98,74955.55,6.96,-0.19021,0.00025,8.58488]
[1779899084908,34.98,74948.87,6.96,-0.19186,0.00025,8.62955]
[1779899089909,34.97,74948.18,6.96,-0.19201,0.00025,8.63381]
[1779899092924,34.97,74953.6,6.96,-0.19067,0.00025,8.59726]
[1779899097978,34.97,74951.79,6.96,-0.1911,0.00025,8.60915]
[1779899101964,34.97,74954.31,6.96,-0.19047,0.00025,8.592]
[1779899102062,34.97,74957.37,6.96,-0.18972,0.00025,8.57151]
[1779899102939,34.97,74960.56,6.96,-0.18894,0.00024,8.5501]
[1779899103578,34.97,74960.56,6.96,-0.18894,0.00024,8.5501]
[1779899103586,34.97,74960.56,6.96,-0.18894,0.00024,8.5501]
[1779899103626,34.97,74969.49,6.96,-0.18676,0.00024,8.49016]
[1779899104025,34.97,74969.49,6.96,-0.18676,0.00024,8.49016]
[1779899104279,34.97,74969.54,6.96,-0.18675,0.00024,8.48983]
[1779899107231,34.97,74972.81,6.96,-0.18595,0.00024,8.46772]
[1779899107975,34.97,74979.84,6.96,-0.18425,0.00024,8.42031]
[1779899108231,34.97,74979.84,6.96,-0.18425,0.00024,8.42031]
[1779899111494,34.97,74984.41,6.96,-0.18316,0.00024,8.38955]
[1779899111704,34.97,74984.41,6.96,-0.18316,0.00024,8.38955]
[1779899111924,34.97,74984.41,6.96,-0.18316,0.00024,8.38955]
[1779899111942,34.97,74985.23,6.96,-0.18297,0.00024,8.38418]
[1779899113342,34.97,74990.28,6.96,-0.18176,0.00024,8.35011]
[1779899118723,34.97,74992.24,6.96,-0.1813,0.00024,8.33703]
[1779899118821,34.97,74992.24,6.96,-0.1813,0.00024,8.33703]
[1779899118889,34.97,74991.44,6.96,-0.18148,0.00024,8.34238]
[1779899121397,34.97,74982.8,6.96,-0.18355,0.00024,8.40068]
[1779899125426,34.97,74978.06,6.96,-0.1847,0.00024,8.43273]
[1779899127649,34.97,74963.68,6.96,-0.18819,0.00024,8.52937]
[1779899129454,34.97,74957.41,6.96,-0.18971,0.00025,8.57128]
[1779899134490,34.97,74955.81,6.96,-0.18996,0.00025,8.5732]
[1779899135817,34.97,74966.04,6.96,-0.18745,0.00024,8.50459]
[1779899138709,34.97,74972.43,6.96,-0.1859,0.00024,8.46164]
[1779899142810,34.96,74965.72,6.96,-0.18752,0.00024,8.50643]
[1779899145229,34.96,74961.85,6.96,-0.18846,0.00024,8.53231]
[1779899145634,34.96,74960.01,6.96,-0.18891,0.00024,8.54468]
[1779899146446,34.96,74960.01,6.96,-0.18891,0.00024,8.54468]
[1779899146574,34.96,74960.01,6.96,-0.18891,0.00024,8.5447]
[1779899150293,34.96,74964.19,6.96,-0.18789,0.00024,8.51652]
[1779899150546,34.96,74964.19,6.96,-0.18789,0.00024,8.51652]
[1779899150602,34.96,74965.16,6.96,-0.18765,0.00024,8.50989]
[1779899155638,34.96,74967.19,6.96,-0.18713,0.00024,8.4957]
[1779899159665,34.96,74972.62,6.96,-0.1858,0.00024,8.45879]
[1779899161680,34.96,74979.57,6.96,-0.18412,0.00024,8.41187]
[1779899166715,34.96,74982.12,6.96,-0.1835,0.00024,8.3947]
[1779899171750,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172693,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172749,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172821,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172833,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172842,34.96,74981.26,6.96,-0.18372,0.00024,8.4007]
[1779899172962,34.96,74982.42,6.96,-0.18344,0.00024,8.39297]
[1779899174769,34.96,74988.08,6.96,-0.18209,0.00024,8.35483]
[1779899175985,34.96,74998.12,6.96,-0.17969,0.00024,8.28689]
[1779899181358,34.96,75000.37,6.96,-0.17917,0.00024,8.27196]
[1779899185848,34.96,74995.5,6.96,-0.18033,0.00024,8.3052]
[1779899190882,34.96,74994.22,6.96,-0.18064,0.00024,8.31397]
[1779899194910,34.96,74998.83,6.96,-0.17942,0.00024,8.27455]
[1779899199945,34.96,75000.11,6.96,-0.17912,0.00024,8.26615]
[1779899200836,34.96,75000.11,6.96,-0.17912,0.00024,8.26615]
[1779899200962,34.96,75000.11,6.96,-0.17912,0.00024,8.26615]
[1779899201006,34.96,75005.58,6.96,-0.17783,0.00024,8.2292]
[1779899207026,34.96,75005.04,6.96,-0.17797,0.00024,8.23312]
[1779899207998,34.96,75003.94,6.96,-0.17823,0.00024,8.24069]
[1779899208058,34.97,75006.2,6.96,-0.1777,0.00024,8.22553]
[1779899214045,34.96,75007.99,6.96,-0.17728,0.00024,8.21328]
[1779899219080,34.96,75006.47,6.96,-0.17763,0.00024,8.22354]
[1779899220279,34.96,75009.6,6.96,-0.1769,0.00023,8.20234]
[1779899221094,34.96,75015.89,6.96,-0.17542,0.00023,8.15958]
[1779899224115,34.96,75023.02,6.96,-0.17375,0.00023,8.111]
[1779899224188,34.96,75023.02,6.96,-0.17375,0.00023,8.111]
[1779899225122,34.96,75025.21,6.96,-0.17324,0.00023,8.0961]
[1779899228483,34.96,75029.39,6.96,-0.17228,0.00023,8.0677]
[1779899228546,34.96,75029.39,6.96,-0.17228,0.00023,8.0677]
[1779899229150,34.96,75028.73,6.96,-0.17243,0.00023,8.0722]
[1779899234186,34.96,75028.51,6.96,-0.17248,0.00023,8.07377]
[1779899236663,34.96,75029.12,6.96,-0.17234,0.00023,8.06964]
[1779899242242,34.96,75026.96,6.96,-0.17284,0.00023,8.08438]
[1779899243211,34.96,75026.96,6.96,-0.17284,0.00023,8.08438]
[1779899243292,34.96,75027.66,6.96,-0.17268,0.00023,8.07962]
[1779899245337,34.96,75021.71,6.96,-0.17406,0.00023,8.12002]
[1779899251870,34.96,75022.36,6.96,-0.1739,0.00023,8.11539]
[1779899252491,34.96,75023.07,6.96,-0.17361,0.00023,8.10236]
[1779899253074,34.96,75013.41,6.96,-0.17586,0.00023,8.16788]
[1779899253261,34.96,75013.41,6.96,-0.17586,0.00023,8.16788]
[1779899253558,34.96,75013.41,6.96,-0.17586,0.00023,8.16788]
[1779899253733,34.96,75013.41,6.96,-0.17586,0.00023,8.16788]
[1779899253966,34.96,74993.82,6.96,-0.18048,0.00024,8.30048]
[1779899254764,34.96,74993.82,6.96,-0.18048,0.00024,8.30048]
[1779899255043,34.96,74991.34,6.96,-0.18108,0.00024,8.31743]
[1779899255427,34.96,74991.34,6.96,-0.18108,0.00024,8.31743]
[1779899255495,34.96,74991.34,6.96,-0.18108,0.00024,8.31743]
[1779899255560,34.96,74991.66,6.96,-0.18101,0.00024,8.31527]
[1779899257805,34.96,74992.42,6.96,-0.18083,0.00024,8.31015]
[1779899257815,34.96,74993.28,6.96,-0.18062,0.00024,8.30435]
[1779899258644,34.96,74986.78,6.96,-0.18217,0.00024,8.34825]
[1779899261384,34.96,74979.92,6.96,-0.18382,0.00024,8.39443]
[1779899263344,34.96,74976.91,6.96,-0.18455,0.00024,8.41475]
[1779899264036,34.96,74980.01,6.96,-0.18379,0.00024,8.39376]
[1779899267425,34.96,74982.42,6.96,-0.18321,0.00024,8.3773]
[1779899267510,34.96,74982.42,6.96,-0.18321,0.00024,8.3773]
[1779899267593,34.96,74981.72,6.96,-0.18337,0.00024,8.38194]
[1779899274038,34.96,74978.07,6.96,-0.18423,0.00024,8.40603]
[1779899275676,34.96,74977.59,6.96,-0.18434,0.00024,8.40901]
[1779899275685,34.96,74972.65,6.96,-0.18553,0.00024,8.44215]
[1779899277669,34.96,74972.65,6.96,-0.18553,0.00024,8.44202]
[1779899277716,34.96,74972.65,6.96,-0.18553,0.00024,8.44202]
[1779899277745,34.95,74975.21,6.96,-0.1849,0.00024,8.42461]
[1779899283543,34.95,74977.64,6.96,-0.18428,0.00024,8.40736]
[1779899284549,34.95,74983.81,6.96,-0.18279,0.00024,8.36562]
[1779899285610,34.95,74988.48,6.96,-0.18167,0.00024,8.334]
[1779899288576,34.95,74993.82,6.96,-0.18039,0.00024,8.29776]
[1779899293611,34.95,74996.29,6.96,-0.1798,0.00024,8.28108]
[1779899298647,34.95,74995.13,6.96,-0.18009,0.00024,8.28907]
[1779899303681,34.95,74997.99,6.96,-0.17941,0.00024,8.26978]
[1779899308717,34.95,74996.84,6.96,-0.17969,0.00024,8.27771]
[1779899313914,34.95,74997.37,6.96,-0.17944,0.00024,8.26612]
[1779899315973,34.95,74987.06,6.96,-0.1819,0.00024,8.33582]
[1779899318789,34.95,74992.55,6.96,-0.18058,0.00024,8.29865]
[1779899323825,34.95,74994.21,6.96,-0.18019,0.00024,8.28742]
[1779899328860,34.95,74995.52,6.96,-0.17987,0.00024,8.2786]
[1779899332887,34.95,74990.79,6.96,-0.181,0.00024,8.31055]
[1779899339936,34.95,74992.15,6.96,-0.18067,0.00024,8.30119]
[1779899344536,34.95,74991.67,6.96,-0.18078,0.00024,8.30438]
[1779899344971,34.95,74991.67,6.96,-0.18078,0.00024,8.30438]
[1779899345980,34.95,74984.77,6.96,-0.18243,0.00024,8.35096]
[1779899351014,34.95,74987.51,6.96,-0.18177,0.00024,8.33213]
[1779899356049,34.95,74985.28,6.96,-0.18229,0.00024,8.34692]
[1779899361085,34.94,74985.19,6.96,-0.1823,0.00024,8.34732]
[1779899366121,34.94,74983.28,6.96,-0.18275,0.00024,8.35986]
[1779899367864,34.94,74985.46,6.96,-0.18223,0.00024,8.34508]
[1779899367890,34.94,74985.46,6.96,-0.18223,0.00024,8.34508]
[1779899368134,34.94,74986.03,6.96,-0.18209,0.00024,8.34119]
[1779899373169,34.94,74986.34,6.96,-0.18188,0.00024,8.33081]
[1779899378205,34.94,74982.15,6.96,-0.18288,0.00024,8.35895]
[1779899383253,34.94,74983.2,6.96,-0.18262,0.00024,8.35165]
[1779899388275,34.94,74982.34,6.96,-0.18282,0.00024,8.35718]
[1779899393310,34.94,74982.11,6.96,-0.18286,0.00024,8.35851]
[1779899399256,34.94,74982.2,6.96,-0.18284,0.00024,8.35767]
[1779899401983,34.93,74977.3,6.96,-0.18401,0.00024,8.39056]
[1779899404393,34.93,74972.6,6.96,-0.18514,0.00024,8.42202]
[1779899407477,34.93,74974.05,6.96,-0.18477,0.00024,8.41187]
[1779899407975,34.93,74974.14,6.96,-0.18475,0.00024,8.41126]
[1779899409427,34.93,74968.56,6.96,-0.1861,0.00024,8.44874]
[1779899415097,34.93,74965.4,6.96,-0.18687,0.00024,8.4698]
[1779899417107,34.93,74956.47,6.96,-0.18904,0.00025,8.52948]
[1779899420446,34.93,74957.49,6.96,-0.18878,0.00025,8.52235]
[1779899421146,34.93,74957.49,6.96,-0.18878,0.00025,8.52235]
[1779899421229,34.93,74969.02,6.96,-0.18595,0.00024,8.44455]
[1779899421657,34.93,74969.02,6.96,-0.18595,0.00024,8.44455]
[1779899422282,34.92,74979.05,6.96,-0.18352,0.00024,8.3769]
[1779899423054,34.93,74971.34,6.96,-0.18539,0.00024,8.42893]
[1779899424533,34.93,74963.86,6.96,-0.18721,0.00024,8.47927]
[1779899429568,34.92,74963.1,6.96,-0.18738,0.00024,8.48396]
[1779899434603,34.92,74966.38,6.96,-0.18644,0.00024,8.45339]
[1779899440149,34.92,74965.42,6.96,-0.18667,0.00024,8.45966]
[1779899440193,34.92,74965.42,6.96,-0.18667,0.00024,8.45966]
[1779899440240,34.92,74965.38,6.96,-0.18667,0.00024,8.45987]
[1779899442061,34.92,74973.54,6.96,-0.18469,0.00024,8.40475]
[1779899445681,34.92,74978.98,6.96,-0.18337,0.00024,8.36812]
[1779899450715,34.92,74983.3,6.96,-0.18232,0.00024,8.33862]
[1779899455750,34.92,74982.59,6.96,-0.18248,0.00024,8.34321]
[1779899460786,34.92,74983.15,6.96,-0.18234,0.00024,8.33922]
[1779899464311,34.91,74980.35,6.96,-0.18301,0.00024,8.35808]
[1779899464619,34.91,74978.01,6.96,-0.18358,0.00024,8.37379]
[1779899465197,34.91,74960.34,6.96,-0.18787,0.00024,8.49277]
[1779899466022,34.91,74951.95,6.96,-0.18993,0.00025,8.54912]
[1779899466445,34.91,74951.95,6.96,-0.18993,0.00025,8.54912]
[1779899467374,34.91,74956.5,6.96,-0.18882,0.00025,8.51868]
[1779899470332,34.92,74965.01,6.96,-0.18674,0.00024,8.46171]
[1779899472890,34.92,74955.83,6.96,-0.18899,0.00025,8.52337]
[1779899477912,34.92,74956.95,6.96,-0.18871,0.00025,8.51582]
[1779899482947,34.92,74957.57,6.96,-0.18857,0.00025,8.51188]
[1779899486976,34.92,74962.83,6.96,-0.18729,0.00024,8.47673]
[1779899487745,34.92,74962.83,6.96,-0.18729,0.00024,8.47673]
[1779899487863,34.92,74962.83,6.96,-0.18729,0.00024,8.47673]
[1779899487985,34.92,74963.42,6.96,-0.18715,0.00024,8.47286]
[1779899490000,34.92,74969.11,6.96,-0.18576,0.00024,8.43463]
[1779899495034,34.92,74966.45,6.96,-0.18628,0.00024,8.44435]
[1779899497062,34.92,74966.1,6.96,-0.18636,0.00024,8.44671]
[1779899497075,34.92,74974.88,6.96,-0.18423,0.00024,8.38752]
[1779899500523,34.92,74975.17,6.96,-0.18417,0.00024,8.38571]
[1779899500611,34.92,74975.17,6.96,-0.18417,0.00024,8.38571]
[1779899501076,34.92,74974.05,6.96,-0.18444,0.00024,8.39327]
[1779899502083,34.92,74978.79,6.96,-0.1833,0.00024,8.36142]
[1779899507118,34.92,74982.11,6.96,-0.1825,0.00024,8.33922]
[1779899512152,34.92,74986.03,6.96,-0.18156,0.00024,8.31263]
[1779899517187,34.92,74988.43,6.96,-0.18098,0.00024,8.29636]
[1779899522225,34.92,74990.55,6.96,-0.18048,0.00024,8.28208]
[1779899527423,34.92,74991.7,6.96,-0.18021,0.00024,8.27437]
[1779899527756,34.92,74991.32,6.96,-0.1803,0.00024,8.27696]
[1779899533301,34.92,74992.43,6.96,-0.18003,0.00024,8.2695]
[1779899534719,34.92,74992.59,6.96,-0.18,0.00024,8.26862]
[1779899535314,34.92,74991.65,6.96,-0.18023,0.00024,8.27518]
[1779899540350,34.93,74993.08,6.96,-0.17993,0.00024,8.26647]
[1779899543062,34.93,74996.06,6.96,-0.17923,0.00024,8.24671]
[1779899543870,34.93,74996.67,6.96,-0.17909,0.00024,8.24279]
[1779899544377,34.93,75005.07,6.96,-0.1771,0.00024,8.18575]
[1779899545384,34.93,75011.23,6.96,-0.17565,0.00023,8.1439]
[1779899548272,34.93,75013.03,6.96,-0.17523,0.00023,8.13169]
[1779899548467,34.93,75014.54,6.96,-0.17487,0.00023,8.12144]
[1779899549853,34.93,75014.54,6.96,-0.17487,0.00023,8.12146]
[1779899550419,34.93,75014.31,6.96,-0.17493,0.00023,8.12304]
[1779899552434,34.93,75019.74,6.96,-0.17353,0.00023,8.07808]
[1779899554851,34.93,75023.41,6.96,-0.17269,0.00023,8.05331]
[1779899555000,34.93,75023.41,6.96,-0.17269,0.00023,8.05331]
[1779899555469,34.93,75023.89,6.96,-0.17258,0.00023,8.05015]
[1779899558146,34.93,75025.2,6.96,-0.17228,0.00023,8.04147]
[1779899558486,34.93,75025.42,6.96,-0.17224,0.00023,8.0401]
[1779899559922,34.93,75028.92,6.96,-0.17143,0.00023,8.01643]
[1779899560501,34.94,75026.72,6.96,-0.17194,0.00023,8.03155]
[1779899565534,34.94,75027.01,6.96,-0.1719,0.00023,8.03029]
[1779899566550,34.94,75027.01,6.96,-0.1719,0.00023,8.03029]
[1779899566593,34.94,75027.01,6.96,-0.1719,0.00023,8.03029]
[1779899566682,34.94,75027.91,6.96,-0.1717,0.00023,8.02432]
[1779899572584,34.94,75031.4,6.96,-0.17092,0.00023,8.0016]
[1779899577622,34.94,75030.91,6.96,-0.17104,0.00023,8.0049]
[1779899583058,34.94,75034.79,6.96,-0.17014,0.00023,7.97854]
[1779899585259,34.95,75042.17,6.96,-0.16846,0.00023,7.92847]
[1779899585914,34.95,75042.17,6.96,-0.16846,0.00023,7.92847]
[1779899586016,34.95,75043.12,6.96,-0.16824,0.00023,7.922]
[1779899587177,34.95,75043.12,6.96,-0.16824,0.00023,7.922]
[1779899587410,34.95,75038.05,6.96,-0.16941,0.00023,7.95668]
[1779899587929,34.95,75038.05,6.96,-0.16941,0.00023,7.95668]
[1779899588289,34.95,75029.5,6.96,-0.17138,0.00023,8.01507]
[1779899593918,34.95,75028.84,6.96,-0.17156,0.00023,8.02025]
[1779899593987,34.95,75028.84,6.96,-0.17156,0.00023,8.02025]
[1779899594012,34.95,75029.41,6.96,-0.17143,0.00023,8.01638]
[1779899594725,34.95,75029.41,6.96,-0.17143,0.00023,8.01638]
[1779899595488,34.95,75023.37,6.96,-0.17283,0.00023,8.05768]
[1779899597186,34.95,75010.22,6.96,-0.17591,0.00023,8.14701]
[1779899602797,34.95,75011.53,6.96,-0.17559,0.00023,8.13796]
[1779899603580,34.95,75011.53,6.96,-0.17559,0.00023,8.13796]
[1779899605604,34.95,75011.51,6.96,-0.1756,0.00023,8.13809]
[1779899607654,34.95,75011.74,6.96,-0.17555,0.00023,8.13654]
[1779899612877,34.95,75012.07,6.96,-0.17534,0.00023,8.12628]
[1779899617912,34.95,75011.68,6.96,-0.17544,0.00023,8.12899]
[1779899622948,34.95,75015.78,6.96,-0.17448,0.00023,8.10127]
[1779899624064,34.95,75015.78,6.96,-0.17448,0.00023,8.10127]
[1779899629998,34.95,75014.32,6.96,-0.17483,0.00023,8.11135]
[1779899635033,34.95,75013.99,6.96,-0.17491,0.00023,8.1137]
[1779899640081,34.95,75011.75,6.96,-0.17544,0.00023,8.12896]
[1779899645103,34.96,75002.48,6.96,-0.17763,0.00024,8.19196]
[1779899650138,34.96,75000.02,6.96,-0.17821,0.00024,8.20855]
[1779899650904,34.96,75000.02,6.96,-0.17821,0.00024,8.20855]
[1779899651575,34.95,74994.94,6.96,-0.17941,0.00024,8.24277]
[1779899652050,34.95,74994.94,6.96,-0.17941,0.00024,8.24277]
[1779899652155,34.95,74991.11,6.96,-0.18032,0.00024,8.26866]
[1779899657530,34.96,74990.74,6.96,-0.18044,0.00024,8.27218]
[1779899659201,34.96,74984.03,6.96,-0.18207,0.00024,8.31805]
[1779899660281,34.96,74984.03,6.96,-0.18207,0.00024,8.31805]
[1779899660325,34.96,74976.11,6.96,-0.18398,0.00024,8.37158]
[1779899661369,34.96,74976.11,6.96,-0.18398,0.00024,8.37158]
[1779899661456,34.96,74971.05,6.96,-0.18521,0.00024,8.40575]
[1779899663564,34.96,74960.44,6.96,-0.18781,0.00024,8.47731]
[1779899665132,34.97,74960.38,6.96,-0.18783,0.00024,8.478]
[1779899665246,34.97,74953.37,6.96,-0.18955,0.00025,8.52502]
[1779899670282,34.97,74949.54,6.96,-0.19054,0.00025,8.55174]
[1779899675077,34.97,74951.05,6.96,-0.19005,0.00025,8.53396]
[1779899675317,34.98,74951.21,6.96,-0.19003,0.00025,8.53321]
[1779899677869,34.98,74955.19,6.96,-0.18906,0.00025,8.50688]
[1779899677903,34.98,74955.19,6.96,-0.18906,0.00025,8.50688]
[1779899678338,34.98,74953.42,6.96,-0.1895,0.00025,8.51894]
[1779899679344,34.98,74947.09,6.96,-0.19107,0.00025,8.5615]
[1779899684380,34.98,74943.31,6.96,-0.19203,0.00025,8.58731]
[1779899689414,34.99,74945.52,6.96,-0.1915,0.00025,8.57305]
[1779899695457,34.99,74946.25,6.96,-0.19134,0.00025,8.56886]
[1779899700492,34.99,74943.93,6.96,-0.19194,0.00025,8.58495]
[1779899705527,35.0,74945.54,6.96,-0.19156,0.00025,8.57475]
[1779899710561,35.0,74947.32,6.96,-0.19114,0.00025,8.56344]
[1779899715597,35.0,74946.51,6.96,-0.19136,0.00025,8.5695]
[1779899720633,35.01,74950.08,6.96,-0.19051,0.00025,8.5463]
[1779899720697,35.01,74950.08,6.96,-0.19051,0.00025,8.5463]
[1779899721640,35.01,74949.29,6.96,-0.19071,0.00025,8.55173]
[1779899726466,35.01,74952.23,6.96,-0.19,0.00025,8.53274]
[1779899726678,35.01,74952.12,6.96,-0.19004,0.00025,8.53364]
[1779899726744,35.01,74945.69,6.96,-0.19163,0.00025,8.57663]
[1779899730641,35.01,74939.69,6.96,-0.19313,0.00025,8.61709]
[1779899735961,35.02,74939.55,6.96,-0.19305,0.00025,8.61016]
[1779899736812,35.02,74938.27,6.96,-0.19337,0.00025,8.6188]
[1779899736890,35.02,74933.82,6.96,-0.19448,0.00025,8.64844]
[1779899738271,35.02,74933.82,6.96,-0.19448,0.00025,8.64844]
[1779899738299,35.02,74931.17,6.96,-0.19515,0.00025,8.66612]
[1779899742529,35.02,74936.18,6.96,-0.1939,0.00025,8.63296]
[1779899743040,35.02,74936.18,6.96,-0.1939,0.00025,8.63296]
[1779899743372,35.02,74936.18,6.96,-0.1939,0.00025,8.63296]
[1779899743390,35.02,74936.18,6.96,-0.1939,0.00025,8.63296]
[1779899743694,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899743760,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899743952,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899744438,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899744474,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899744689,35.02,74928.18,6.96,-0.19591,0.00025,8.68621]
[1779899744627,35.02,74919.34,6.96,-0.19815,0.00025,8.74514]
[1779899744717,35.02,74919.34,6.96,-0.19815,0.00025,8.74514]
[1779899744845,35.02,74919.34,6.96,-0.19815,0.00025,8.74514]
[1779899744878,35.02,74919.34,6.96,-0.19815,0.00025,8.74514]
[1779899745481,35.02,74919.34,6.96,-0.19815,0.00025,8.74514]
[1779899745583,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899745934,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746114,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746248,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746287,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746319,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746352,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746384,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746404,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746460,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746508,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746667,35.02,74912.74,6.96,-0.19983,0.00025,8.78901]
[1779899746609,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899746729,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899746859,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899746909,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899746965,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899746988,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899747087,35.02,74901.71,6.96,-0.20266,0.00026,8.86208]
[1779899747178,35.02,74890.36,6.96,-0.20558,0.00026,8.93669]
[1779899748777,35.02,74890.34,6.96,-0.20559,0.00026,8.937]
[1779899749469,35.02,74888.88,6.96,-0.20597,0.00026,8.94661]
[1779899750049,35.02,74895.01,6.96,-0.20439,0.00026,8.90638]
[1779899752309,35.02,74903.2,6.96,-0.20228,0.00026,8.85242]
[1779899754879,35.02,74907.72,6.96,-0.20113,0.00026,8.82275]
[1779899757648,35.02,74902.48,6.96,-0.20248,0.00026,8.85755]
[1779899759361,35.03,74895.71,6.96,-0.20423,0.00026,8.90221]
[1779899762939,35.03,74888.79,6.96,-0.20602,0.00026,8.94788]
[1779899764953,35.03,74895.87,6.96,-0.2042,0.00026,8.90159]
[1779899768641,35.03,74902.75,6.96,-0.20244,0.00026,8.85658]
[1779899768765,35.03,74902.75,6.96,-0.20244,0.00026,8.85658]
[1779899769346,35.03,74902.75,6.96,-0.20244,0.00026,8.85658]
[1779899769402,35.03,74902.75,6.96,-0.20244,0.00026,8.85658]
[1779899769683,35.03,74907.05,6.96,-0.20134,0.00026,8.8283]
[1779899770727,35.03,74917.15,6.96,-0.19878,0.00025,8.76166]
[1779899772182,35.03,74916.98,6.96,-0.19883,0.00025,8.76297]
[1779899772232,35.03,74917.19,6.96,-0.19877,0.00025,8.76158]
[1779899777855,35.04,74917.89,6.96,-0.19863,0.00025,8.75786]
[1779899777863,35.04,74917.89,6.96,-0.19863,0.00025,8.75786]
[1779899777916,35.04,74917.89,6.96,-0.19863,0.00025,8.75786]
[1779899778043,35.04,74916.86,6.96,-0.1989,0.00025,8.76487]
[1779899783079,35.04,74913.96,6.96,-0.19967,0.00025,8.785]
[1779899788650,35.05,74914.28,6.96,-0.19962,0.00025,8.78357]
[1779899793270,35.05,74916.51,6.96,-0.19896,0.00025,8.7616]
[1779899793373,35.05,74916.51,6.96,-0.19896,0.00025,8.7616]
[1779899793454,35.05,74916.51,6.96,-0.19896,0.00025,8.7616]
[1779899799229,35.06,74919.99,6.96,-0.19812,0.00025,8.73983]
[1779899799335,35.06,74919.99,6.96,-0.19812,0.00025,8.73983]
[1779899799709,35.06,74924.34,6.96,-0.19704,0.00025,8.71147]
[1779899803731,35.07,74930.69,6.96,-0.19547,0.00025,8.67003]
[1779899805899,35.07,74932.96,6.96,-0.19491,0.00025,8.65511]
[1779899806585,35.07,74928.85,6.96,-0.19594,0.00025,8.68244]
[1779899808255,35.07,74922.01,6.96,-0.19767,0.00025,8.72793]
[1779899813280,35.07,74922.44,6.96,-0.19757,0.00025,8.72535]
[1779899818325,35.07,74921.32,6.96,-0.19788,0.00025,8.73341]
[1779899823360,35.07,74925.36,6.96,-0.19687,0.00025,8.70691]
[1779899827093,35.07,74927.48,6.96,-0.19633,0.00025,8.69275]
[1779899827182,35.07,74927.48,6.96,-0.19633,0.00025,8.69275]
[1779899827387,35.07,74927.38,6.96,-0.19635,0.00025,8.6934]
[1779899830412,35.07,74932.04,6.96,-0.19518,0.00025,8.66245]
[1779899835447,35.07,74933.01,6.96,-0.19494,0.00025,8.65608]
[1779899840481,35.07,74933.01,6.96,-0.19495,0.00025,8.65617]
[1779899845594,35.07,74935.88,6.96,-0.19423,0.00025,8.63715]
[1779899845633,35.07,74944.1,6.96,-0.19219,0.00025,8.58249]
[1779899850117,35.08,74946.87,6.96,-0.19152,0.00025,8.56441]
[1779899850570,35.08,74951.03,6.96,-0.19049,0.00025,8.53679]
[1779899852577,35.08,74957.72,6.96,-0.18873,0.00025,8.48429]
[1779899853725,35.08,74957.72,6.96,-0.18873,0.00025,8.48429]
[1779899853851,35.08,74955.42,6.96,-0.1893,0.00025,8.49989]
[1779899854592,35.08,74955.59,6.96,-0.18927,0.00025,8.49897]
[1779899855853,35.08,74955.81,6.96,-0.18922,0.00025,8.49772]
[1779899856606,35.08,74955.61,6.96,-0.18928,0.00025,8.49928]
[1779899857790,35.08,74955.61,6.96,-0.18928,0.00025,8.49928]
[1779899857883,35.08,74955.51,6.96,-0.18931,0.00025,8.50017]
[1779899857886,35.08,74955.17,6.96,-0.1894,0.00025,8.50244]
[1779899859892,35.09,74955.17,6.96,-0.18941,0.00025,8.50288]
[1779899860634,35.09,74954.87,6.96,-0.18949,0.00025,8.5051]
[1779899863654,35.09,74949.89,6.96,-0.19074,0.00025,8.53894]
[1779899867682,35.1,74954.52,6.96,-0.18963,0.00025,8.50879]
[1779899870080,35.1,74952.7,6.96,-0.19009,0.00025,8.52135]
[1779899870189,35.1,74952.7,6.96,-0.19009,0.00025,8.52135]
[1779899870704,35.1,74953.07,6.96,-0.19001,0.00025,8.51907]
[1779899871759,35.1,74953.07,6.96,-0.19001,0.00025,8.51907]
[1779899871944,35.1,74952.37,6.96,-0.19019,0.00025,8.52393]
[1779899872725,35.1,74946.98,6.96,-0.19152,0.00025,8.56005]
[1779899874737,35.1,74939.72,6.96,-0.19334,0.00025,8.60861]
[1779899879773,35.1,74941.99,6.96,-0.19278,0.00025,8.59386]
[1779899884808,35.11,74942.65,6.96,-0.19263,0.00025,8.58985]
[1779899889846,35.11,74941.47,6.96,-0.19294,0.00025,8.59793]
[1779899890852,35.11,74946.76,6.96,-0.19163,0.00025,8.56277]
[1779899890874,35.11,74946.76,6.96,-0.19163,0.00025,8.56277]
[1779899891858,35.11,74953.09,6.96,-0.19007,0.00025,8.52067]
[1779899895887,35.11,74957.87,6.96,-0.18891,0.00025,8.48942]
[1779899899401,35.11,74959.32,6.96,-0.18857,0.00025,8.48013]
[1779899899484,35.11,74959.32,6.96,-0.18857,0.00025,8.48013]
[1779899899493,35.12,74959.33,6.96,-0.18859,0.00025,8.48049]
[1779899904792,35.12,74958.16,6.96,-0.1889,0.00025,8.48896]
[1779899906368,35.12,74964.51,6.96,-0.18736,0.00024,8.44703]
[1779899911926,35.13,74964.44,6.96,-0.18727,0.00024,8.43998]
[1779899917036,35.13,74965.69,6.96,-0.18696,0.00024,8.4315]
[1779899922070,35.12,74966.6,6.96,-0.18674,0.00024,8.42529]
[1779899924744,35.12,74966.53,6.96,-0.18675,0.00024,8.42573]
[1779899924834,35.12,74966.53,6.96,-0.18675,0.00024,8.42573]
[1779899924809,35.12,74963.3,6.96,-0.18754,0.00024,8.44729]
[1779899925143,35.12,74963.3,6.96,-0.18754,0.00024,8.44729]
[1779899925163,35.12,74963.3,6.96,-0.18754,0.00024,8.44729]
[1779899925585,35.12,74963.3,6.96,-0.18754,0.00024,8.44729]
[1779899925595,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926048,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926139,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926545,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926581,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926673,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926710,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926868,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926897,35.12,74939.91,6.96,-0.19331,0.00025,8.6032]
[1779899926807,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927118,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927161,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927246,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927257,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927277,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927456,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927486,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927498,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927624,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927662,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927750,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927780,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927876,35.13,74924.16,6.96,-0.19727,0.00025,8.70813]
[1779899927902,35.13,74923.06,6.96,-0.19755,0.00025,8.71551]
[1779899927939,35.13,74923.06,6.96,-0.19755,0.00025,8.71551]
[1779899928114,35.13,74923.1,6.96,-0.19754,0.00025,8.71524]
[1779899933582,35.13,74920.79,6.96,-0.19813,0.00025,8.73072]
[1779899933819,35.13,74920.79,6.96,-0.19813,0.00025,8.73072]
[1779899933893,35.13,74922.1,6.96,-0.1978,0.00025,8.7221]
[1779899938800,35.13,74927.37,6.96,-0.1965,0.00025,8.68778]
[1779899940198,35.13,74935.67,6.96,-0.19442,0.00025,8.63275]
[1779899945461,35.13,74936.33,6.96,-0.19426,0.00025,8.62857]
[1779899946931,35.13,74938.65,6.96,-0.19368,0.00025,8.61327]
[1779899947084,35.13,74937.91,6.96,-0.19387,0.00025,8.61825]
[1779899947278,35.13,74937.91,6.96,-0.19387,0.00025,8.61825]
[1779899947594,35.13,74945.45,6.96,-0.192,0.00025,8.56814]
[1779899949338,35.13,74945.45,6.96,-0.192,0.00025,8.56819]
[1779899949360,35.13,74945.45,6.96,-0.192,0.00025,8.56819]
[1779899949863,35.13,74945.45,6.96,-0.192,0.00025,8.56819]
[1779899949917,35.14,74951.89,6.96,-0.19042,0.00025,8.5256]
[1779899951544,35.14,74945.31,6.96,-0.19206,0.00025,8.56973]
[1779899952129,35.14,74945.31,6.96,-0.19206,0.00025,8.56973]
[1779899952283,35.14,74945.31,6.96,-0.19207,0.00025,8.57004]
[1779899957374,35.14,74952.63,6.96,-0.19028,0.00025,8.52203]
[1779899958160,35.14,74952.63,6.96,-0.19028,0.00025,8.52203]
[1779899958201,35.14,74952.63,6.96,-0.19028,0.00025,8.52203]
[1779899958324,35.14,74952.63,6.96,-0.19029,0.00025,8.52218]
[1779899963376,35.15,74954.12,6.96,-0.18996,0.00025,8.51313]
[1779899971419,35.16,74954.03,6.96,-0.1899,0.00025,8.50702]
[1779899976835,35.16,74954.4,6.96,-0.18984,0.00025,8.50526]
[1779899982011,35.17,74954.84,6.96,-0.18977,0.00025,8.50341]
[1779899988541,35.17,74955.02,6.96,-0.18978,0.00025,8.50369]
[1779899993576,35.18,74953.56,6.96,-0.19017,0.00025,8.51433]
[1779899997617,35.18,74948.13,6.96,-0.19153,0.00025,8.55111]
[1779900002653,35.19,74949.94,6.96,-0.19111,0.00025,8.53978]
[1779900004237,35.19,74950.06,6.96,-0.19109,0.00025,8.53912]
[1779900004347,35.19,74950.06,6.96,-0.19109,0.00025,8.53912]
[1779900004380,35.19,74950.06,6.96,-0.19109,0.00025,8.53912]
[1779900004666,35.19,74950.04,6.96,-0.19109,0.00025,8.53926]
[1779900005873,35.19,74936.39,6.96,-0.1945,0.00025,8.63028]
[1779900006731,35.19,74936.39,6.96,-0.1945,0.00025,8.63028]
[1779900006777,35.19,74930.37,6.96,-0.196,0.00025,8.67012]
[1779900007461,35.19,74930.37,6.96,-0.196,0.00025,8.67012]
[1779900007694,35.19,74930.37,6.96,-0.19601,0.00025,8.67044]
[1779900009883,35.2,74923.34,6.96,-0.19781,0.00025,8.71756]
[1779900015748,35.19,74924.08,6.96,-0.1976,0.00025,8.71228]
[1779900020784,35.19,74923.89,6.96,-0.19764,0.00025,8.71319]
[1779900021683,35.19,74923.89,6.96,-0.19764,0.00025,8.71319]
[1779900021809,35.19,74923.89,6.96,-0.19764,0.00025,8.71319]
[1779900021870,35.19,74925.74,6.96,-0.19717,0.00025,8.70084]
[1779900023923,35.19,74925.74,6.96,-0.19717,0.00025,8.70084]
[1779900024171,35.19,74926.68,6.96,-0.19693,0.00025,8.69458]
[1779900024268,35.19,74926.68,6.96,-0.19693,0.00025,8.69458]
[1779900026825,35.19,74933.72,6.96,-0.19516,0.00025,8.64791]
[1779900031859,35.19,74936.33,6.96,-0.19439,0.00025,8.62269]
[1779900037702,35.19,74934.72,6.96,-0.1948,0.00025,8.63361]
[1779900037836,35.19,74934.72,6.96,-0.1948,0.00025,8.63361]
[1779900037938,35.19,74930.32,6.96,-0.19591,0.00025,8.66285]
[1779900039917,35.19,74925.58,6.96,-0.1971,0.00025,8.69419]
[1779900041278,35.19,74925.48,6.96,-0.19712,0.00025,8.69484]
[1779900041402,35.19,74925.48,6.96,-0.19712,0.00025,8.69484]
[1779900041937,35.19,74926.81,6.96,-0.19679,0.00025,8.68606]
[1779900046966,35.19,74931.83,6.96,-0.19553,0.00025,8.653]
[1779900050995,35.2,74938.66,6.96,-0.19384,0.00025,8.60808]
[1779900055215,35.2,74937.76,6.96,-0.19408,0.00025,8.61452]
[1779900056031,35.2,74937.31,6.96,-0.1942,0.00025,8.61762]
[1779900058658,35.2,74946.32,6.96,-0.19197,0.00025,8.5581]
[1779900059952,35.2,74951.68,6.96,-0.19066,0.00025,8.52293]
[1779900060633,35.2,74951.68,6.96,-0.19066,0.00025,8.52293]
[1779900060743,35.2,74951.68,6.96,-0.19066,0.00025,8.52293]
[1779900060845,35.2,74951.44,6.96,-0.19072,0.00025,8.52452]
[1779900066104,35.2,74955.15,6.96,-0.18982,0.00025,8.50026]
[1779900071136,35.21,74957.93,6.96,-0.18916,0.00025,8.48244]
[1779900072351,35.21,74957.93,6.96,-0.18916,0.00025,8.48244]
[1779900072993,35.21,74958.15,6.96,-0.18912,0.00025,8.4813]
[1779900074944,35.21,74957.97,6.96,-0.18916,0.00025,8.4825]
[1779900078886,35.21,74959.4,6.96,-0.18884,0.00024,8.47364]
[1779900079241,35.22,74969.31,6.96,-0.18643,0.00024,8.40778]
[1779900080405,35.22,74977.01,6.96,-0.18457,0.00024,8.35659]
[1779900082754,35.22,74968.83,6.96,-0.18657,0.00024,8.41184]
[1779900085919,35.22,74964.38,6.96,-0.18768,0.00024,8.44214]
[1779900087049,35.23,74970.88,6.96,-0.18612,0.00024,8.39923]
[1779900088055,35.23,74970.88,6.96,-0.18612,0.00024,8.39923]
[1779900088063,35.23,74974.75,6.96,-0.18518,0.00024,8.37351]
[1779900088176,35.23,74974.75,6.96,-0.18518,0.00024,8.37351]
[1779900088264,35.23,74974.75,6.96,-0.18518,0.00024,8.37351]
[1779900088296,35.23,74974.75,6.96,-0.18518,0.00024,8.37351]
[1779900089052,35.23,74974.75,6.96,-0.18518,0.00024,8.37351]
[1779900089059,35.23,74979.92,6.96,-0.18394,0.00024,8.33898]
[1779900089915,35.23,74989.34,6.96,-0.18168,0.00024,8.27592]
[1779900091454,35.23,74992.01,6.96,-0.18104,0.00024,8.25812]
[1779900094099,35.23,74997.64,6.96,-0.17959,0.00024,8.21262]
[1779900096399,35.23,75000.73,6.96,-0.17887,0.00024,8.19227]
[1779900096783,35.23,75003.37,6.96,-0.17825,0.00024,8.17473]
[1779900097497,35.23,75003.37,6.96,-0.17825,0.00024,8.17473]
[1779900097598,35.23,75003.37,6.96,-0.17825,0.00024,8.17473]
[1779900097700,35.23,75004.92,6.96,-0.17789,0.00024,8.16453]
[1779900098613,35.23,75004.92,6.96,-0.17789,0.00024,8.16453]
[1779900098826,35.23,75004.92,6.96,-0.17789,0.00024,8.16453]
[1779900098931,35.23,75004.92,6.96,-0.17789,0.00024,8.16453]
[1779900099011,35.23,75004.92,6.96,-0.17789,0.00024,8.16453]
[1779900099032,35.23,74999.6,6.96,-0.17916,0.00024,8.20052]
[1779900099278,35.23,74999.6,6.96,-0.17916,0.00024,8.20052]
[1779900099651,35.23,74990.91,6.96,-0.18123,0.00024,8.2588]
[1779900104788,35.23,74988.41,6.96,-0.18183,0.00024,8.27562]
[1779900109009,35.24,74996.73,6.96,-0.17985,0.00024,8.22]
[1779900109258,35.24,74996.73,6.96,-0.17985,0.00024,8.22]
[1779900109832,35.24,75005.04,6.96,-0.17788,0.00024,8.16422]
[1779900112560,35.24,75006.25,6.96,-0.1776,0.00024,8.15626]
[1779900112743,35.24,75004.82,6.96,-0.17794,0.00024,8.16586]
[1779900113891,35.24,75004.82,6.96,-0.17794,0.00024,8.16586]
[1779900113936,35.24,75004.82,6.96,-0.17794,0.00024,8.16586]
[1779900114036,35.24,75004.84,6.96,-0.17795,0.00024,8.16605]
[1779900118505,35.24,75009.66,6.96,-0.17684,0.00023,8.13434]
[1779900123516,35.25,75004.45,6.96,-0.17809,0.00024,8.17012]
[1779900128551,35.25,75007.21,6.96,-0.17746,0.00024,8.15225]
[1779900133294,35.25,75011.65,6.96,-0.17644,0.00023,8.12307]
[1779900133587,35.25,75013.79,6.96,-0.17595,0.00023,8.10888]
[1779900135599,35.25,75019.47,6.96,-0.17462,0.00023,8.07078]
[1779900140635,35.26,75023.0,6.96,-0.17382,0.00023,8.04744]
[1779900145670,35.26,75021.25,6.96,-0.17424,0.00023,8.0596]
[1779900150738,35.26,75022.56,6.96,-0.17394,0.00023,8.05102]
[1779900159768,35.26,75025.11,6.96,-0.17325,0.00023,8.02664]
[1779900164802,35.27,75023.47,6.96,-0.17365,0.00023,8.03814]
[1779900170846,35.27,75024.1,6.96,-0.17352,0.00023,8.03441]
[1779900175881,35.27,75026.58,6.96,-0.17296,0.00023,8.01815]
[1779900180479,35.27,75025.43,6.96,-0.17324,0.00023,8.02644]
[1779900180547,35.27,75025.43,6.96,-0.17324,0.00023,8.02644]
[1779900180795,35.27,75025.43,6.96,-0.17324,0.00023,8.02644]
[1779900181924,35.27,75035.77,6.96,-0.17086,0.00023,7.95678]
[1779900184944,35.27,75030.26,6.96,-0.17213,0.00023,7.994]
[1779900189978,35.27,75026.97,6.96,-0.17289,0.00023,8.01628]
[1779900195033,35.28,75025.99,6.96,-0.17312,0.00023,8.02297]
[1779900200058,35.28,75024.01,6.96,-0.17359,0.00023,8.03642]
[1779900203191,35.28,75020.74,6.96,-0.17435,0.00023,8.05842]
[1779900204087,35.28,75030.05,6.96,-0.17219,0.00023,7.99586]
[1779900209124,35.28,75033.62,6.96,-0.17139,0.00023,7.97227]
[1779900212163,35.28,75034.31,6.96,-0.1711,0.00023,7.95964]
[1779900212258,35.28,75035.75,6.96,-0.17078,0.00023,7.95005]
[1779900213152,35.28,75035.75,6.96,-0.17078,0.00023,7.95018]
[1779900218187,35.28,75036.94,6.96,-0.17053,0.00023,7.94284]
[1779900220206,35.29,75031.29,6.96,-0.17184,0.00023,7.98108]
[1779900220389,35.29,75031.29,6.96,-0.17184,0.00023,7.98108]
[1779900221207,35.29,75033.01,6.96,-0.17144,0.00023,7.9696]
[1779900226243,35.29,75037.94,6.96,-0.17033,0.00023,7.937]
[1779900228568,35.29,75039.31,6.96,-0.17002,0.00023,7.92792]
[1779900228617,35.29,75039.31,6.96,-0.17002,0.00023,7.92792]
[1779900228713,35.29,75041.87,6.96,-0.16944,0.00023,7.91083]
[1779900234234,35.3,75042.17,6.96,-0.16941,0.00023,7.90985]
[1779900236755,35.3,75042.49,6.96,-0.16934,0.00023,7.90787]
[1779900238596,35.3,75044.04,6.96,-0.169,0.00023,7.8978]
[1779900240341,35.3,75037.05,6.96,-0.17062,0.00023,7.94536]
[1779900244058,35.3,75031.71,6.96,-0.17185,0.00023,7.98157]
[1779900244912,35.3,75026.9,6.96,-0.17297,0.00023,8.014]
[1779900247111,35.3,75024.36,6.96,-0.17356,0.00023,8.03111]
[1779900247159,35.3,75025.0,6.96,-0.17341,0.00023,8.02684]
[1779900252977,35.3,75024.38,6.96,-0.17355,0.00023,8.03104]
[1779900253254,35.3,75030.6,6.96,-0.17212,0.00023,7.98931]
[1779900258466,35.3,75026.16,6.96,-0.17315,0.00023,8.01931]
[1779900264507,35.3,75025.36,6.96,-0.17333,0.00023,8.02459]
[1779900269545,35.3,75026.3,6.96,-0.17311,0.00023,8.0181]
[1779900274578,35.3,75025.46,6.96,-0.17317,0.00023,8.01549]
[1779900279614,35.3,75025.2,6.96,-0.17323,0.00023,8.0172]
[1779900284650,35.3,75025.63,6.96,-0.17313,0.00023,8.01429]
[1779900290698,35.3,75025.32,6.96,-0.1732,0.00023,8.01638]
[1779900295730,35.3,75024.91,6.96,-0.1733,0.00023,8.01932]
[1779900300765,35.3,75026.13,6.96,-0.17303,0.00023,8.01131]
[1779900305602,35.3,75026.67,6.96,-0.17291,0.00023,8.00783]
[1779900305996,35.3,75026.67,6.96,-0.17291,0.00023,8.00783]
[1779900306016,35.3,75026.67,6.96,-0.17291,0.00023,8.00783]
[1779900308491,35.31,75028.98,6.96,-0.17238,0.00023,7.99244]
[1779900308822,35.31,75029.8,6.96,-0.17219,0.00023,7.98698]
[1779900313184,35.31,75034.71,6.96,-0.17107,0.00023,7.9544]
[1779900313834,35.31,75034.71,6.96,-0.17107,0.00023,7.9544]
[1779900313992,35.31,75034.71,6.96,-0.17107,0.00023,7.9544]
[1779900314315,35.31,75030.89,6.96,-0.17195,0.00023,7.98017]
[1779900318892,35.31,75025.92,6.96,-0.17311,0.00023,8.01372]
[1779900323927,35.31,75022.08,6.96,-0.174,0.00023,8.03958]
[1779900328965,35.31,75021.3,6.96,-0.17418,0.00023,8.04479]
[1779900330001,35.31,75021.3,6.96,-0.17418,0.00023,8.04479]
[1779900330191,35.31,75015.55,6.96,-0.17552,0.00023,8.0834]
[1779900335018,35.31,75010.03,6.96,-0.17667,0.00023,8.11188]
[1779900336920,35.31,75011.57,6.96,-0.17631,0.00023,8.10143]
[1779900336956,35.31,75011.57,6.96,-0.17631,0.00023,8.10143]
[1779900337022,35.31,75014.23,6.96,-0.17568,0.00023,8.08347]
[1779900339034,35.31,75019.29,6.96,-0.17449,0.00023,8.04932]
[1779900344070,35.3,75025.03,6.96,-0.17315,0.00023,8.01061]
[1779900349104,35.3,75026.05,6.96,-0.17292,0.00023,8.00371]
[1779900351864,35.3,75028.34,6.96,-0.17239,0.00023,7.9883]
[1779900352126,35.3,75032.72,6.96,-0.17138,0.00023,7.95884]
[1779900354141,35.3,75037.39,6.96,-0.17031,0.00023,7.92754]
[1779900359174,35.3,75037.17,6.96,-0.17034,0.00023,7.9284]
[1779900364210,35.3,75033.77,6.96,-0.17112,0.00023,7.95129]
[1779900365133,35.3,75033.77,6.96,-0.17112,0.00023,7.95129]
[1779900365221,35.3,75028.83,6.96,-0.17226,0.00023,7.98453]
[1779900368844,35.3,75024.97,6.96,-0.17315,0.00023,8.01037]
[1779900369240,35.3,75024.97,6.96,-0.17315,0.00023,8.01037]
[1779900369320,35.3,75024.97,6.96,-0.17315,0.00023,8.01037]
[1779900369265,35.3,75027.09,6.96,-0.17266,0.00023,7.99611]
[1779900369408,35.3,75027.09,6.96,-0.17266,0.00023,7.99611]
[1779900369536,35.3,75027.09,6.96,-0.17266,0.00023,7.99611]
[1779900370285,35.3,75013.82,6.96,-0.17575,0.00023,8.08542]
[1779900375302,35.31,75013.73,6.96,-0.1758,0.00023,8.08706]
[1779900376137,35.31,75014.17,6.96,-0.17571,0.00023,8.08429]
[1779900380263,35.31,75013.81,6.96,-0.17582,0.00023,8.08747]
[1779900380334,35.31,75013.49,6.96,-0.1759,0.00023,8.0898]
[1779900381301,35.31,75013.49,6.96,-0.1759,0.00023,8.0898]
[1779900381350,35.31,75020.94,6.96,-0.17417,0.00023,8.03997]
[1779900381456,35.31,75020.94,6.96,-0.17417,0.00023,8.03997]
[1779900382352,35.31,75020.94,6.96,-0.17417,0.00023,8.03997]
[1779900383357,35.31,75027.52,6.96,-0.17264,0.00023,7.99582]
[1779900387058,35.31,75030.07,6.96,-0.17206,0.00023,7.97873]
[1779900387383,35.31,75030.75,6.96,-0.1719,0.00023,7.97414]
[1779900390408,35.31,75035.5,6.96,-0.17081,0.00023,7.94224]
[1779900392292,35.31,75035.5,6.96,-0.17081,0.00023,7.94224]
[1779900392348,35.31,75035.34,6.96,-0.17072,0.00023,7.93512]
[1779900394246,35.32,75030.01,6.96,-0.17194,0.00023,7.97103]
[1779900396451,35.31,75021.74,6.96,-0.17386,0.00023,8.0265]
[1779900401485,35.31,75023.53,6.96,-0.17343,0.00023,8.0141]
[1779900406520,35.31,75023.49,6.96,-0.17342,0.00023,8.01396]
[1779900408534,35.31,75029.79,6.96,-0.17196,0.00023,7.97154]
[1779900413569,35.31,75027.67,6.96,-0.17245,0.00023,7.98574]
[1779900417701,35.31,75031.74,6.96,-0.17151,0.00023,7.9584]
[1779900417772,35.31,75032.24,6.96,-0.1714,0.00023,7.95507]
[1779900421217,35.31,75035.25,6.96,-0.17071,0.00023,7.93497]
[1779900421578,35.31,75034.44,6.96,-0.1709,0.00023,7.94051]
[1779900421628,35.31,75034.44,6.96,-0.1709,0.00023,7.94059]
[1779900426985,35.32,75034.47,6.96,-0.17093,0.00023,7.94146]
[1779900432703,35.33,75031.26,6.96,-0.17173,0.00023,7.96482]
[1779900437740,35.33,75026.72,6.96,-0.17282,0.00023,7.99652]
[1779900438748,35.33,75017.85,6.96,-0.17488,0.00023,8.05621]
[1779900443765,35.33,75015.72,6.96,-0.17539,0.00023,8.0709]
[1779900443847,35.33,75015.72,6.96,-0.17539,0.00023,8.0709]
[1779900443867,35.34,75016.03,6.96,-0.17533,0.00023,8.06892]
[1779900445808,35.34,75016.03,6.96,-0.17533,0.00023,8.06901]
[1779900445883,35.34,75016.03,6.96,-0.17533,0.00023,8.06901]
[1779900445899,35.34,75017.02,6.96,-0.1751,0.00023,8.06247]
[1779900451839,35.34,75021.48,6.96,-0.17395,0.00023,8.02496]
[1779900456874,35.34,75024.16,6.96,-0.17336,0.00023,8.00785]
[1779900461910,35.35,75024.3,6.96,-0.17336,0.00023,8.00784]
[1779900466945,35.35,75023.86,6.96,-0.17349,0.00023,8.01172]
[1779900471980,35.36,75021.76,6.96,-0.17401,0.00023,8.02665]
[1779900472986,35.36,75014.33,6.96,-0.17575,0.00023,8.07658]
[1779900478022,35.36,75018.34,6.96,-0.17483,0.00023,8.05036]
[1779900483057,35.36,75015.39,6.96,-0.17554,0.00023,8.07078]
[1779900489098,35.37,75016.84,6.96,-0.17523,0.00023,8.06175]
[1779900494134,35.37,75018.82,6.96,-0.17479,0.00023,8.0491]
[1779900499169,35.38,75017.13,6.96,-0.17521,0.00023,8.06116]
[1779900504203,35.38,75016.51,6.96,-0.17538,0.00023,8.066]
[1779900509240,35.38,75015.17,6.96,-0.17571,0.00023,8.07564]
[1779900514276,35.39,75013.29,6.96,-0.17604,0.00023,8.0806]
[1779900519313,35.39,75017.29,6.96,-0.17513,0.00023,8.05436]
[1779900525403,35.39,75018.59,6.96,-0.17484,0.00023,8.04621]
[1779900530639,35.4,75018.38,6.96,-0.17493,0.00023,8.04867]
[1779900536431,35.4,75017.89,6.96,-0.17508,0.00023,8.05303]
[1779900541466,35.41,75016.98,6.96,-0.17532,0.00023,8.05987]
[1779900544527,35.41,75024.38,6.96,-0.17361,0.00023,8.01072]
[1779900545177,35.41,75024.38,6.96,-0.17361,0.00023,8.01072]
[1779900545536,35.41,75024.38,6.96,-0.17361,0.00023,8.01072]
[1779900545501,35.41,75024.38,6.96,-0.17361,0.00023,8.01072]
[1779900546506,35.41,75037.26,6.96,-0.17066,0.00023,7.92485]
[1779900546850,35.41,75045.03,6.96,-0.16888,0.00023,7.87268]
[1779900552288,35.42,75045.89,6.96,-0.16871,0.00023,7.86784]
[1779900556637,35.42,75048.36,6.96,-0.16819,0.00023,7.85224]
[1779900556737,35.42,75048.81,6.96,-0.16808,0.00023,7.84921]
[1779900561610,35.42,75053.97,6.96,-0.16694,0.00023,7.81516]
[1779900568671,35.43,75053.53,6.96,-0.16705,0.00023,7.81864]
[1779900569675,35.43,75047.1,6.96,-0.16851,0.00023,7.86193]
[1779900574708,35.43,75045.33,6.96,-0.16879,0.00023,7.86571]
[1779900580750,35.43,75045.42,6.96,-0.16877,0.00023,7.86519]
[1779900585787,35.43,75050.53,6.96,-0.16762,0.00023,7.83104]
[1779900590122,35.43,75051.7,6.96,-0.16736,0.00023,7.82336]
[1779900590497,35.43,75053.35,6.96,-0.16699,0.00023,7.81235]
[1779900591240,35.43,75053.35,6.96,-0.16699,0.00023,7.81235]
[1779900591392,35.43,75053.35,6.96,-0.16699,0.00023,7.81235]
[1779900591451,35.43,75056.98,6.96,-0.16617,0.00023,7.78805]
[1779900592836,35.43,75065.02,6.96,-0.16437,0.00022,7.7343]
[1779900598380,35.43,75064.21,6.96,-0.16458,0.00022,7.74049]
[1779900602279,35.44,75069.24,6.96,-0.16349,0.00022,7.70767]
[1779900603748,35.44,75069.24,6.96,-0.16349,0.00022,7.70771]
[1779900604050,35.44,75084.65,6.96,-0.16008,0.00022,7.60422]
[1779900606566,35.44,75089.07,6.96,-0.15911,0.00022,7.57446]
[1779900606646,35.44,75089.07,6.96,-0.15911,0.00022,7.57447]
[1779900606935,35.44,75088.69,6.96,-0.1592,0.00022,7.57704]
[1779900611953,35.44,75092.94,6.96,-0.15827,0.00022,7.54858]
[1779900611978,35.44,75098.6,6.96,-0.15704,0.00022,7.51057]
[1779900616014,35.44,75097.56,6.96,-0.15728,0.00022,7.5178]
[1779900616211,35.44,75088.39,6.96,-0.15928,0.00022,7.57955]
[1779900618015,35.44,75083.02,6.96,-0.16045,0.00022,7.61557]
[1779900623050,35.44,75085.9,6.96,-0.15981,0.00022,7.59595]
[1779900626996,35.44,75081.04,6.96,-0.16087,0.00022,7.62837]
[1779900632114,35.44,75083.19,6.96,-0.16026,0.00022,7.60527]
[1779900633352,35.44,75092.77,6.96,-0.15816,0.00022,7.54081]
[1779900634332,35.44,75092.77,6.96,-0.15816,0.00022,7.54081]
[1779900634400,35.44,75092.77,6.96,-0.15816,0.00022,7.54081]
[1779900634501,35.44,75093.01,6.96,-0.15811,0.00022,7.53923]
[1779900640170,35.44,75095.42,6.96,-0.15759,0.00022,7.52328]
[1779900645203,35.44,75092.14,6.96,-0.15831,0.00022,7.54555]
[1779900650242,35.44,75091.81,6.96,-0.15839,0.00022,7.54796]
[1779900655277,35.44,75099.37,6.96,-0.15675,0.00022,7.4974]
[1779900659078,35.44,75103.92,6.96,-0.15578,0.00022,7.4671]
[1779900659336,35.44,75106.3,6.96,-0.15527,0.00022,7.45123]
[1779900660311,35.44,75106.3,6.96,-0.15527,0.00022,7.45123]
[1779900660320,35.44,75106.3,6.96,-0.15527,0.00022,7.45123]
[1779900660465,35.44,75106.2,6.96,-0.15529,0.00022,7.45184]
[1779900660986,35.44,75106.2,6.96,-0.15529,0.00022,7.45184]
[1779900661053,35.44,75106.2,6.96,-0.15529,0.00022,7.45184]
[1779900662333,35.45,75111.56,6.96,-0.15414,0.00021,7.41607]
[1779900663340,35.45,75119.82,6.96,-0.15239,0.00021,7.3607]
[1779900663694,35.45,75119.82,6.96,-0.15239,0.00021,7.3607]
[1779900664009,35.45,75119.82,6.96,-0.15239,0.00021,7.3607]
[1779900664472,35.45,75119.82,6.96,-0.15239,0.00021,7.3607]
[1779900664485,35.45,75120.55,6.96,-0.15224,0.00021,7.35604]
[1779900670389,35.45,75125.85,6.96,-0.15112,0.00021,7.32063]
[1779900675428,35.45,75126.9,6.96,-0.15091,0.00021,7.31387]
[1779900677439,35.45,75131.97,6.96,-0.14984,0.00021,7.27992]
[1779900678446,35.45,75137.19,6.96,-0.14874,0.00021,7.24471]
[1779900681467,35.45,75131.85,6.96,-0.14986,0.00021,7.28052]
[1779900684666,35.45,75137.29,6.96,-0.14871,0.00021,7.24379]
[1779900687714,35.45,75140.05,6.96,-0.14813,0.00021,7.22514]
[1779900688034,35.45,75140.06,6.96,-0.14813,0.00021,7.22498]
[1779900688512,35.45,75140.06,6.96,-0.14813,0.00021,7.22498]
[1779900689582,35.45,75127.64,6.96,-0.15073,0.00021,7.30829]
[1779900694557,35.45,75135.29,6.96,-0.149,0.00021,7.24884]
[1779900695565,35.45,75140.86,6.96,-0.14784,0.00021,7.21151]
[1779900697578,35.45,75146.8,6.96,-0.14661,0.00021,7.17192]
[1779900699593,35.45,75153.25,6.96,-0.14527,0.00021,7.12855]
[1779900704628,35.45,75152.29,6.96,-0.14547,0.00021,7.13501]
[1779900709664,35.45,75152.1,6.96,-0.14551,0.00021,7.13628]
[1779900714365,35.45,75152.92,6.96,-0.14534,0.00021,7.13082]
[1779900714621,35.45,75152.92,6.96,-0.14534,0.00021,7.13082]
[1779900714698,35.45,75154.09,6.96,-0.1451,0.00021,7.123]
[1779900715859,35.45,75153.93,6.96,-0.14514,0.00021,7.1241]
[1779900716712,35.45,75154.51,6.96,-0.14502,0.00021,7.12024]
[1779900721747,35.45,75156.05,6.96,-0.14471,0.00021,7.11015]
[1779900724779,35.45,75161.69,6.96,-0.14356,0.0002,7.07258]
[1779900729802,35.45,75161.05,6.96,-0.14371,0.0002,7.0774]
[1779900734848,35.46,75162.07,6.96,-0.14351,0.0002,7.07106]
[1779900739883,35.46,75164.73,6.96,-0.14299,0.0002,7.05377]
[1779900744917,35.46,75160.77,6.96,-0.14381,0.0002,7.08081]
[1779900747938,35.46,75148.36,6.96,-0.14637,0.00021,7.16415]
[1779900749481,35.46,75148.36,6.96,-0.14637,0.00021,7.16415]
[1779900749658,35.46,75145.41,6.96,-0.14698,0.00021,7.18389]
[1779900751321,35.46,75145.41,6.96,-0.14698,0.00021,7.18383]
[1779900751349,35.46,75140.2,6.96,-0.14793,0.00021,7.21045]
[1779900757007,35.46,75144.5,6.96,-0.14701,0.00021,7.18099]
[1779900762045,35.46,75145.62,6.96,-0.14677,0.00021,7.173]
[1779900768087,35.45,75147.92,6.96,-0.14628,0.00021,7.15712]
[1779900773121,35.45,75146.02,6.96,-0.14666,0.00021,7.16939]
[1779900773830,35.45,75146.02,6.96,-0.14666,0.00021,7.16939]
[1779900773863,35.45,75146.02,6.96,-0.14666,0.00021,7.16939]
[1779900774128,35.45,75145.56,6.96,-0.14675,0.00021,7.17237]
[1779900779808,35.45,75147.55,6.96,-0.14632,0.00021,7.1586]
[1779900785205,35.45,75147.39,6.96,-0.14633,0.00021,7.15896]
[1779900790245,35.44,75144.6,6.96,-0.14689,0.00021,7.17703]
[1779900795506,35.44,75143.89,6.96,-0.14702,0.00021,7.18127]
[1779900796041,35.44,75142.92,6.96,-0.14722,0.00021,7.18764]
[1779900796132,35.44,75142.92,6.96,-0.14722,0.00021,7.18764]
[1779900796472,35.44,75142.92,6.96,-0.14722,0.00021,7.18764]
[1779900796778,35.44,75142.92,6.96,-0.14722,0.00021,7.18764]
[1779900796809,35.44,75127.33,6.96,-0.15049,0.00021,7.29242]
[1779900797741,35.44,75120.7,6.96,-0.1519,0.00021,7.3371]
[1779900797843,35.44,75120.7,6.96,-0.1519,0.00021,7.3371]
[1779900798301,35.44,75120.9,6.96,-0.15186,0.00021,7.33576]
[1779900803320,35.44,75123.72,6.96,-0.15126,0.00021,7.31674]
[1779900808371,35.44,75125.88,6.96,-0.15078,0.00021,7.30173]
[1779900813406,35.44,75125.85,6.96,-0.15065,0.00021,7.2933]
[1779900818441,35.44,75129.71,6.96,-0.14982,0.00021,7.2671]
[1779900819901,35.44,75129.39,6.96,-0.14989,0.00021,7.26922]
[1779900820454,35.44,75128.87,6.96,-0.15,0.00021,7.27269]
[1779900825490,35.43,75128.94,6.96,-0.14998,0.00021,7.27207]
[1779900825882,35.43,75128.94,6.96,-0.14998,0.00021,7.27207]
[1779900826497,35.43,75128.87,6.96,-0.14999,0.00021,7.27252]
[1779900831540,35.43,75127.64,6.96,-0.15025,0.00021,7.2806]
[1779900836566,35.43,75127.38,6.96,-0.1503,0.00021,7.28216]
[1779900839658,35.43,75127.72,6.96,-0.15022,0.00021,7.2798]
[1779900839741,35.43,75128.06,6.96,-0.15015,0.00021,7.27745]
[1779900840135,35.43,75128.06,6.96,-0.15015,0.00021,7.27745]
[1779900840300,35.43,75128.06,6.96,-0.15015,0.00021,7.27745]
[1779900840662,35.43,75128.06,6.96,-0.15015,0.00021,7.27745]
[1779900840767,35.43,75146.85,6.96,-0.14622,0.00021,7.15119]
[1779900841877,35.43,75158.52,6.96,-0.14381,0.00021,7.07272]
[1779900843584,35.43,75158.36,6.96,-0.14384,0.00021,7.0738]
[1779900843627,35.43,75158.36,6.96,-0.14384,0.00021,7.0738]
[1779900843635,35.43,75158.36,6.96,-0.14384,0.00021,7.0738]
[1779900843736,35.43,75161.34,6.96,-0.14323,0.0002,7.05383]
[1779900844956,35.43,75159.52,6.96,-0.14361,0.0002,7.06613]
[1779900845604,35.43,75159.52,6.96,-0.14361,0.0002,7.06613]
[1779900845831,35.43,75158.67,6.96,-0.14378,0.0002,7.07187]
[1779900850832,35.43,75157.24,6.96,-0.14408,0.00021,7.08163]
[1779900851540,35.43,75156.72,6.96,-0.14419,0.00021,7.08516]
[1779900851677,35.43,75156.72,6.96,-0.14419,0.00021,7.08516]
[1779900855551,35.43,75155.38,6.96,-0.14447,0.00021,7.09428]
[1779900855704,35.43,75154.49,6.96,-0.14465,0.00021,7.10029]
[1779900858726,35.43,75165.31,6.96,-0.14243,0.0002,7.02763]
[1779900863763,35.43,75164.37,6.96,-0.14262,0.0002,7.03385]
[1779900867788,35.44,75157.92,6.96,-0.14396,0.00021,7.07768]
[1779900872824,35.44,75158.82,6.96,-0.14366,0.0002,7.06379]
[1779900877860,35.44,75153.23,6.96,-0.14482,0.00021,7.10172]
[1779900882897,35.44,75154.06,6.96,-0.14465,0.00021,7.0964]
[1779900887933,35.44,75153.05,6.96,-0.14487,0.00021,7.1034]
[1779900890952,35.44,75158.06,6.96,-0.14384,0.00021,7.06998]
[1779900895987,35.44,75160.42,6.96,-0.14335,0.0002,7.05394]
[1779900901025,35.44,75160.83,6.96,-0.14325,0.0002,7.05066]
[1779900906060,35.44,75161.02,6.96,-0.1432,0.0002,7.04884]
[1779900909080,35.43,75154.77,6.96,-0.14447,0.00021,7.09034]
[1779900913109,35.43,75160.18,6.96,-0.14334,0.0002,7.05346]
[1779900918143,35.43,75163.64,6.96,-0.14262,0.0002,7.02979]
[1779900921358,35.43,75163.55,6.96,-0.14263,0.0002,7.03022]
[1779900921429,35.43,75163.55,6.96,-0.14263,0.0002,7.03022]
[1779900921444,35.43,75163.56,6.96,-0.14263,0.0002,7.03007]
[1779900927294,35.43,75163.08,6.96,-0.14274,0.0002,7.03377]
[1779900927535,35.43,75163.08,6.96,-0.14274,0.0002,7.03377]
[1779900927633,35.43,75163.42,6.96,-0.14268,0.0002,7.03164]
[1779900933249,35.44,75164.63,6.96,-0.14232,0.0002,7.01616]
[1779900938284,35.44,75165.54,6.96,-0.14216,0.0002,7.01091]
[1779900943319,35.44,75162.17,6.96,-0.14287,0.0002,7.03421]
[1779900948353,35.45,75164.99,6.96,-0.14232,0.0002,7.01608]
[1779900951173,35.45,75169.34,6.96,-0.14145,0.0002,6.9873]
[1779900951290,35.45,75169.34,6.96,-0.14145,0.0002,6.9873]
[1779900951393,35.45,75169.96,6.96,-0.14132,0.0002,6.98312]
[1779900952463,35.45,75169.96,6.96,-0.14132,0.0002,6.98312]
[1779900952564,35.45,75173.31,6.96,-0.14064,0.0002,6.96067]
[1779900954872,35.45,75179.67,6.96,-0.13935,0.0002,6.91768]
[1779900960026,35.44,75179.92,6.96,-0.13928,0.0002,6.91526]
[1779900965494,35.44,75180.93,6.96,-0.13904,0.0002,6.90721]
[1779900970531,35.43,75180.37,6.96,-0.13912,0.0002,6.91005]
[1779900974558,35.43,75185.76,6.96,-0.13802,0.0002,6.87338]
[1779900979595,35.43,75189.25,6.96,-0.13731,0.0002,6.84953]
[1779900982612,35.43,75183.14,6.96,-0.13852,0.0002,6.89003]
[1779900983485,35.43,75183.14,6.96,-0.13852,0.0002,6.89003]
[1779900983620,35.43,75178.27,6.96,-0.13949,0.0002,6.92245]
[1779900984628,35.43,75172.73,6.96,-0.14061,0.0002,6.95959]
[1779900988656,35.43,75166.44,6.96,-0.14189,0.0002,7.00174]
[1779900993693,35.42,75158.6,6.96,-0.14335,0.0002,7.04569]
[1779900998654,35.42,75157.27,6.96,-0.14361,0.00021,7.05415]
[1779900998666,35.42,75157.27,6.96,-0.14361,0.00021,7.05415]
[1779900998675,35.42,75157.27,6.96,-0.14361,0.00021,7.05415]
[1779900998738,35.42,75151.43,6.96,-0.1448,0.00021,7.09322]
[1779900999611,35.42,75151.43,6.96,-0.1448,0.00021,7.09322]
[1779900999737,35.42,75151.57,6.96,-0.14478,0.00021,7.09237]
[1779901001746,35.42,75144.41,6.96,-0.14626,0.00021,7.14049]
[1779901004798,35.42,75152.04,6.96,-0.14468,0.00021,7.08914]
[1779901009802,35.42,75153.87,6.96,-0.14431,0.00021,7.07704]
[1779901014838,35.42,75149.26,6.96,-0.14526,0.00021,7.10819]
[1779901019874,35.42,75149.48,6.96,-0.14522,0.00021,7.10683]
[1779901024908,35.42,75152.2,6.96,-0.14466,0.00021,7.08868]
[1779901029943,35.43,75153.65,6.96,-0.14437,0.00021,7.07923]
[1779901030941,35.43,75153.65,6.96,-0.14437,0.00021,7.07923]
[1779901031061,35.43,75153.65,6.96,-0.14437,0.00021,7.07923]
[1779901031031,35.43,75160.99,6.96,-0.14287,0.0002,7.03005]
[1779901032038,35.43,75165.03,6.96,-0.14205,0.0002,7.00304]
[1779901038000,35.43,75166.44,6.96,-0.14179,0.0002,6.99469]
[1779901040877,35.43,75165.14,6.96,-0.14208,0.0002,7.00405]
[1779901041094,35.43,75170.21,6.96,-0.14105,0.0002,6.97008]
[1779901042388,35.43,75170.21,6.96,-0.14105,0.0002,6.9703]
[1779901043044,35.43,75178.43,6.96,-0.13938,0.0002,6.91488]
[1779901043829,35.43,75178.43,6.96,-0.13938,0.0002,6.91488]
[1779901044194,35.43,75178.87,6.96,-0.13929,0.0002,6.91178]
[1779901045057,35.43,75182.26,6.96,-0.13861,0.0002,6.88898]
[1779901051097,35.43,75185.74,6.96,-0.13776,0.0002,6.85678]
[1779901056650,35.43,75188.38,6.96,-0.13723,0.0002,6.83885]
[1779901056795,35.43,75188.38,6.96,-0.13723,0.0002,6.83885]
[1779901056816,35.43,75189.08,6.96,-0.13708,0.0002,6.834]
[1779901062174,35.42,75191.24,6.96,-0.13664,0.0002,6.81908]
[1779901067211,35.42,75191.24,6.96,-0.13663,0.0002,6.8187]
[1779901072245,35.42,75193.48,6.96,-0.13617,0.0002,6.80329]
[1779901077282,35.42,75194.87,6.96,-0.13589,0.0002,6.79374]
[1779901082315,35.42,75194.04,6.96,-0.13604,0.0002,6.79897]
[1779901087395,35.42,75192.83,6.96,-0.13627,0.0002,6.80671]
[1779901087406,35.42,75192.83,6.96,-0.13627,0.0002,6.80671]
[1779901087453,35.42,75193.39,6.96,-0.13616,0.0002,6.80288]
[1779901089438,35.42,75193.39,6.96,-0.13615,0.0002,6.80279]
[1779901089533,35.42,75193.39,6.96,-0.13615,0.0002,6.80279]
[1779901089630,35.42,75193.82,6.96,-0.13607,0.0002,6.79983]
[1779901095405,35.41,75194.4,6.96,-0.13594,0.0002,6.79545]
[1779901100440,35.41,75194.51,6.96,-0.1359,0.0002,6.7943]
[1779901105475,35.41,75192.2,6.96,-0.13635,0.0002,6.80925]
[1779901110510,35.41,75195.07,6.96,-0.13577,0.0002,6.78963]
[1779901111956,35.41,75195.07,6.96,-0.13577,0.0002,6.78963]
[1779901112157,35.41,75195.07,6.96,-0.13577,0.0002,6.78963]
[1779901112086,35.41,75195.21,6.96,-0.13561,0.0002,6.78036]
[1779901112417,35.41,75195.21,6.96,-0.13561,0.0002,6.78036]
[1779901112629,35.41,75195.21,6.96,-0.13561,0.0002,6.78036]
[1779901112659,35.41,75195.21,6.96,-0.13561,0.0002,6.78036]
[1779901112956,35.41,75203.77,6.96,-0.13392,0.0002,6.72318]
[1779901113812,35.41,75203.77,6.96,-0.13392,0.0002,6.72318]
[1779901114035,35.41,75203.77,6.96,-0.13392,0.0002,6.72318]
[1779901114137,35.41,75198.4,6.96,-0.13497,0.0002,6.75901]
[1779901114964,35.41,75198.4,6.96,-0.13497,0.0002,6.75901]
[1779901115002,35.41,75195.77,6.96,-0.13549,0.0002,6.77652]
[1779901120582,35.4,75193.61,6.96,-0.1359,0.0002,6.79045]
[1779901121587,35.4,75188.5,6.96,-0.13691,0.0002,6.82445]
[1779901126623,35.4,75185.25,6.96,-0.13754,0.0002,6.84533]
[1779901127630,35.4,75179.59,6.96,-0.13866,0.0002,6.88298]
[1779901133683,35.39,75178.36,6.96,-0.13887,0.0002,6.88984]
[1779901138708,35.39,75177.7,6.96,-0.13897,0.0002,6.89313]
[1779901143742,35.38,75177.01,6.96,-0.13907,0.0002,6.89661]
[1779901145755,35.38,75187.66,6.96,-0.13693,0.0002,6.825]
[1779901150790,35.38,75190.99,6.96,-0.13626,0.0002,6.80225]
[1779901155826,35.38,75186.98,6.96,-0.13704,0.0002,6.82853]
[1779901160860,35.37,75192.11,6.96,-0.136,0.0002,6.79364]
[1779901165896,35.37,75190.56,6.96,-0.1363,0.0002,6.80361]
[1779901170930,35.37,75188.79,6.96,-0.13664,0.0002,6.815]
[1779901175965,35.37,75188.99,6.96,-0.13645,0.0002,6.80501]
[1779901184022,35.37,75189.02,6.96,-0.13643,0.0002,6.80427]
[1779901185255,35.37,75189.02,6.96,-0.13643,0.0002,6.80427]
[1779901185378,35.37,75188.87,6.96,-0.13646,0.0002,6.80521]
[1779901186036,35.37,75188.87,6.96,-0.13646,0.0002,6.80515]
[1779901191072,35.37,75189.04,6.96,-0.13641,0.0002,6.80368]
[1779901191929,35.37,75189.04,6.96,-0.13641,0.0002,6.80368]
[1779901192077,35.36,75189.58,6.96,-0.1363,0.0002,6.80001]
[1779901197113,35.36,75190.16,6.96,-0.13618,0.0002,6.79578]
[1779901200757,35.36,75188.77,6.96,-0.13645,0.0002,6.80496]
[1779901200886,35.36,75188.77,6.96,-0.13645,0.0002,6.80496]
[1779901201141,35.36,75190.03,6.96,-0.1362,0.0002,6.79646]
[1779901201921,35.36,75190.03,6.96,-0.1362,0.0002,6.79646]
[1779901202150,35.36,75193.69,6.96,-0.13547,0.0002,6.77193]
[1779901207182,35.36,75189.59,6.96,-0.13628,0.0002,6.799]
[1779901211257,35.36,75191.77,6.96,-0.13584,0.0002,6.78425]
[1779901211354,35.36,75192.8,6.96,-0.13563,0.0002,6.77736]
[1779901212219,35.36,75193.72,6.96,-0.13545,0.0002,6.77114]
[1779901217252,35.36,75193.95,6.96,-0.1354,0.0002,6.76952]
[1779901222287,35.36,75196.5,6.96,-0.1349,0.0002,6.75244]
[1779901225309,35.36,75191.53,6.96,-0.13588,0.0002,6.78561]
[1779901231240,35.36,75191.42,6.96,-0.13576,0.0002,6.7779]
[1779901232024,35.36,75191.42,6.96,-0.13576,0.0002,6.7779]
[1779901232109,35.36,75191.34,6.96,-0.13578,0.0002,6.77839]
[1779901237394,35.36,75189.08,6.96,-0.13622,0.0002,6.79318]
[1779901242428,35.36,75190.65,6.96,-0.1359,0.0002,6.7824]
[1779901247463,35.35,75192.28,6.96,-0.13557,0.0002,6.77131]
[1779901252498,35.35,75192.62,6.96,-0.1355,0.0002,6.76885]
[1779901257535,35.35,75194.02,6.96,-0.13521,0.0002,6.75933]
[1779901262570,35.35,75195.05,6.96,-0.13501,0.0002,6.75232]
[1779901271634,35.35,75194.96,6.96,-0.13502,0.0002,6.75276]
[1779901276672,35.35,75193.33,6.96,-0.13534,0.0002,6.76351]
[1779901278213,35.35,75187.71,6.96,-0.13645,0.0002,6.80107]
[1779901283718,35.35,75187.64,6.96,-0.13645,0.0002,6.80094]
[1779901288755,35.35,75187.91,6.96,-0.13638,0.0002,6.7988]
[1779901293789,35.35,75185.33,6.96,-0.13676,0.0002,6.8075]
[1779901298825,35.34,75184.29,6.96,-0.13696,0.0002,6.81419]
[1779901303862,35.34,75180.94,6.96,-0.13762,0.0002,6.83634]
[1779901304551,35.34,75180.94,6.96,-0.13762,0.0002,6.83634]
[1779901304594,35.34,75180.94,6.96,-0.13762,0.0002,6.83634]
[1779901304652,35.34,75181.01,6.96,-0.1376,0.0002,6.8358]
[1779901308386,35.34,75180.8,6.96,-0.13764,0.0002,6.83702]
[1779901308716,35.34,75181.38,6.96,-0.13752,0.0002,6.83313]
[1779901309335,35.34,75159.51,6.96,-0.14195,0.0002,6.97983]
[1779901309633,35.34,75159.51,6.96,-0.14195,0.0002,6.97983]
[1779901309663,35.34,75159.51,6.96,-0.14195,0.0002,6.97983]
[1779901310205,35.34,75159.51,6.96,-0.14195,0.0002,6.97983]
[1779901310257,35.34,75124.35,6.96,-0.14927,0.00021,7.21666]
[1779901310625,35.34,75124.35,6.96,-0.14927,0.00021,7.21666]
[1779901310895,35.34,75124.35,6.96,-0.14927,0.00021,7.21666]
[1779901310934,35.34,75124.35,6.96,-0.14927,0.00021,7.21666]
[1779901311092,35.34,75120.47,6.96,-0.15009,0.00021,7.24272]
[1779901311637,35.34,75120.47,6.96,-0.15009,0.00021,7.24272]
[1779901311927,35.34,75120.47,6.96,-0.1501,0.00021,7.24282]
[1779901315073,35.34,75119.21,6.96,-0.15038,0.00021,7.25172]
[1779901315279,35.34,75119.21,6.96,-0.15038,0.00021,7.25172]
[1779901315379,35.35,75118.31,6.96,-0.15058,0.00021,7.25809]
[1779901317356,35.35,75102.95,6.96,-0.15388,0.00022,7.36181]
[1779901318986,35.35,75089.07,6.96,-0.1569,0.00022,7.45556]
[1779901320202,35.35,75079.07,6.96,-0.1591,0.00022,7.52304]
[1779901320480,35.35,75079.07,6.96,-0.1591,0.00022,7.52304]
[1779901320492,35.35,75079.07,6.96,-0.1591,0.00022,7.52304]
[1779901321330,35.35,75070.28,6.96,-0.16105,0.00022,7.58231]
[1779901321437,35.35,75070.28,6.96,-0.16105,0.00022,7.58231]
[1779901322010,35.35,75070.82,6.96,-0.16094,0.00022,7.57881]
[1779901325405,35.35,75078.17,6.96,-0.15931,0.00022,7.52941]
[1779901328127,35.35,75068.27,6.96,-0.16152,0.00022,7.59651]
[1779901331179,35.35,75062.52,6.96,-0.16281,0.00022,7.63525]
[1779901335194,35.35,75067.86,6.96,-0.16161,0.00022,7.59912]
[1779901340555,35.35,75068.34,6.96,-0.1615,0.00022,7.59594]
[1779901342152,35.35,75075.77,6.96,-0.15986,0.00022,7.54601]
[1779901342759,35.35,75075.77,6.96,-0.15986,0.00022,7.54601]
[1779901343327,35.35,75090.82,6.96,-0.15655,0.00022,7.44466]
[1779901344310,35.35,75096.84,6.96,-0.15524,0.00022,7.40409]
[1779901345527,35.35,75096.23,6.96,-0.15537,0.00022,7.4083]
[1779901345649,35.35,75096.23,6.96,-0.15537,0.00022,7.4083]
[1779901346181,35.35,75096.99,6.96,-0.15521,0.00022,7.40327]
[1779901347681,35.35,75099.31,6.96,-0.15471,0.00022,7.38773]
[1779901348194,35.35,75099.31,6.96,-0.15471,0.00022,7.38785]
[1779901351852,35.35,75102.58,6.96,-0.15388,0.00022,7.35772]
[1779901352225,35.35,75104.83,6.96,-0.15339,0.00022,7.34253]
[1779901353699,35.35,75109.45,6.96,-0.1524,0.00021,7.31137]
[1779901353821,35.35,75109.45,6.96,-0.1524,0.00021,7.31137]
[1779901354237,35.35,75109.12,6.96,-0.15247,0.00021,7.3136]
[1779901355244,35.35,75114.89,6.96,-0.15124,0.00021,7.2748]
[1779901356355,35.36,75121.14,6.96,-0.14991,0.00021,7.2328]
[1779901358406,35.36,75121.14,6.96,-0.14991,0.00021,7.23293]
[1779901358480,35.36,75122.31,6.96,-0.14967,0.00021,7.22519]
[1779901359273,35.36,75122.26,6.96,-0.14968,0.00021,7.22543]
[1779901361286,35.36,75127.06,6.96,-0.14866,0.00021,7.19298]
[1779901364308,35.36,75132.63,6.96,-0.14748,0.00021,7.15537]
[1779901369342,35.35,75130.34,6.96,-0.14796,0.00021,7.17063]
[1779901374378,35.35,75130.98,6.96,-0.14782,0.00021,7.16615]
[1779901379413,35.35,75132.79,6.96,-0.14743,0.00021,7.15387]
[1779901380279,35.35,75132.79,6.96,-0.14743,0.00021,7.15387]
[1779901380461,35.35,75136.15,6.96,-0.14673,0.00021,7.13126]
[1779901383442,35.35,75142.1,6.96,-0.14549,0.00021,7.09134]
[1779901384448,35.35,75147.54,6.96,-0.14437,0.00021,7.05486]
[1779901389484,35.36,75149.41,6.96,-0.144,0.00021,7.04294]
[1779901393511,35.36,75137.86,6.96,-0.14641,0.00021,7.12105]
[1779901398545,35.36,75140.31,6.96,-0.1459,0.00021,7.10461]
[1779901400560,35.36,75145.53,6.96,-0.14482,0.00021,7.06965]
[1779901406380,35.36,75144.57,6.96,-0.14503,0.00021,7.07645]
[1779901406640,35.36,75145.15,6.96,-0.14492,0.00021,7.07271]
[1779901407480,35.36,75145.15,6.96,-0.14492,0.00021,7.07271]
[1779901407507,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901407627,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901407881,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408020,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408112,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408130,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408151,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408175,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408198,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408214,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408230,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408248,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408257,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408274,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408281,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408298,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408304,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408317,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408326,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408346,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408353,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408367,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408372,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408381,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408389,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408399,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408406,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408416,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408420,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408429,35.36,75154.77,6.96,-0.14293,0.00021,7.00813]
[1779901408437,35.36,75157.63,6.96,-0.14236,0.00021,6.98933]
[1779901409106,35.36,75157.63,6.96,-0.14236,0.00021,6.98933]
[1779901409118,35.36,75157.63,6.96,-0.14236,0.00021,6.98933]
[1779901409404,35.36,75157.63,6.96,-0.14236,0.00021,6.98933]
[1779901409416,35.36,75157.63,6.96,-0.14236,0.00021,6.98933]
[1779901409506,35.37,75161.47,6.96,-0.14158,0.0002,6.96397]
[1779901411633,35.37,75162.01,6.96,-0.14148,0.0002,6.96059]
[1779901411683,35.37,75167.84,6.96,-0.14017,0.0002,6.91342]
[1779901413189,35.37,75167.84,6.96,-0.14017,0.0002,6.91342]
[1779901413287,35.37,75167.84,6.96,-0.14017,0.0002,6.91342]
[1779901413392,35.37,75167.84,6.96,-0.14017,0.0002,6.91342]
[1779901413398,35.37,75167.84,6.96,-0.14017,0.0002,6.91342]
[1779901413437,35.37,75173.05,6.96,-0.13912,0.0002,6.87859]
[1779901414003,35.37,75173.05,6.96,-0.13912,0.0002,6.87859]
[1779901414049,35.37,75173.05,6.96,-0.13912,0.0002,6.87859]
[1779901414360,35.37,75173.05,6.96,-0.13912,0.0002,6.87859]
[1779901414463,35.37,75188.1,6.96,-0.1361,0.0002,6.7777]
[1779901415241,35.37,75188.1,6.96,-0.1361,0.0002,6.7777]
[1779901415261,35.37,75203.12,6.96,-0.13313,0.0002,6.67738]
[1779901417498,35.37,75208.2,6.96,-0.13214,0.00019,6.64352]
[1779901417932,35.37,75208.2,6.96,-0.13214,0.00019,6.64352]
[1779901417950,35.37,75208.2,6.96,-0.13214,0.00019,6.64352]
[1779901418015,35.37,75208.2,6.96,-0.13214,0.00019,6.64352]
[1779901418079,35.37,75207.77,6.96,-0.13223,0.00019,6.64639]
[1779901418725,35.37,75207.77,6.96,-0.13223,0.00019,6.64639]
[1779901418834,35.37,75207.77,6.96,-0.13223,0.00019,6.64639]
[1779901419398,35.37,75207.77,6.96,-0.13223,0.00019,6.64639]
[1779901419493,35.37,75207.79,6.96,-0.13222,0.00019,6.64606]
[1779901419611,35.37,75207.79,6.96,-0.13222,0.00019,6.64606]
[1779901419695,35.37,75207.79,6.96,-0.13222,0.00019,6.64606]
[1779901421410,35.37,75207.79,6.96,-0.13222,0.00019,6.64606]
[1779901427304,35.37,75202.91,6.96,-0.13315,0.0002,6.67798]
[1779901427501,35.37,75202.91,6.96,-0.13315,0.0002,6.67798]
[1779901427511,35.36,75201.01,6.96,-0.13352,0.0002,6.69036]
[1779901428360,35.36,75201.01,6.96,-0.13352,0.0002,6.69036]
[1779901428433,35.36,75196.01,6.96,-0.1345,0.0002,6.72385]
[1779901429766,35.36,75189.02,6.96,-0.13589,0.0002,6.77062]
[1779901431779,35.36,75197.88,6.96,-0.13414,0.0002,6.71143]
[1779901433793,35.37,75205.02,6.96,-0.13274,0.0002,6.66395]
[1779901438828,35.37,75200.48,6.96,-0.13365,0.0002,6.69477]
[1779901440015,35.37,75200.48,6.96,-0.13365,0.0002,6.69477]
[1779901440108,35.37,75202.4,6.96,-0.13327,0.0002,6.68203]
[1779901442107,35.37,75202.4,6.96,-0.13327,0.0002,6.68211]
[1779901442144,35.37,75202.4,6.96,-0.13327,0.0002,6.68211]
[1779901442228,35.37,75202.4,6.96,-0.13327,0.0002,6.68211]
[1779901442299,35.37,75205.04,6.96,-0.13276,0.0002,6.6647]
[1779901447891,35.37,75208.18,6.96,-0.13217,0.00019,6.6445]
[1779901449568,35.37,75207.69,6.96,-0.13227,0.00019,6.64803]
[1779901449960,35.37,75218.55,6.96,-0.13017,0.00019,6.57573]
[1779901456046,35.37,75217.79,6.96,-0.13031,0.00019,6.58052]
[1779901456108,35.37,75217.79,6.96,-0.13031,0.00019,6.58052]
[1779901456358,35.37,75217.79,6.96,-0.13031,0.00019,6.58052]
[1779901456526,35.37,75217.79,6.96,-0.13031,0.00019,6.58052]
[1779901456512,35.37,75200.82,6.96,-0.13361,0.0002,6.69349]
[1779901456572,35.37,75200.82,6.96,-0.13361,0.0002,6.69349]
[1779901457242,35.37,75185.97,6.96,-0.13655,0.0002,6.79278]
[1779901458146,35.37,75185.97,6.96,-0.13655,0.0002,6.79278]
[1779901458191,35.37,75188.19,6.96,-0.1361,0.0002,6.77788]
[1779901459253,35.37,75188.19,6.96,-0.1361,0.0002,6.77788]
[1779901459367,35.37,75188.19,6.96,-0.1361,0.0002,6.77788]
[1779901459518,35.37,75188.19,6.96,-0.1361,0.0002,6.77788]
[1779901459468,35.37,75199.05,6.96,-0.13395,0.0002,6.70528]
[1779901460414,35.37,75210.91,6.96,-0.13164,0.00019,6.62627]
[1779901462434,35.37,75210.91,6.96,-0.13164,0.00019,6.62627]
[1779901462662,35.37,75210.64,6.96,-0.1317,0.00019,6.62842]
[1779901463532,35.37,75205.18,6.96,-0.13277,0.0002,6.66498]
[1779901463944,35.37,75205.18,6.96,-0.13277,0.0002,6.66498]
[1779901465014,35.38,75198.5,6.96,-0.13408,0.0002,6.70966]
[1779901466544,35.38,75198.5,6.96,-0.13408,0.0002,6.70966]
[1779901467545,35.38,75197.87,6.96,-0.13421,0.0002,6.71402]
[1779901467569,35.38,75198.06,6.96,-0.13418,0.0002,6.7128]
[1779901467598,35.38,75198.06,6.96,-0.13418,0.0002,6.7128]
[1779901467847,35.38,75198.06,6.96,-0.13418,0.0002,6.7128]
[1779901468033,35.38,75198.06,6.96,-0.13418,0.0002,6.7128]
[1779901469042,35.38,75205.88,6.96,-0.13264,0.0002,6.66068]
[1779901470047,35.38,75211.86,6.96,-0.13148,0.00019,6.62096]
[1779901472323,35.38,75208.66,6.96,-0.13198,0.00019,6.63433]
[1779901472724,35.38,75207.57,6.96,-0.1322,0.00019,6.64175]
[1779901473108,35.38,75201.44,6.96,-0.1334,0.0002,6.68262]
[1779901475082,35.38,75193.88,6.96,-0.13489,0.0002,6.73332]
[1779901477196,35.38,75193.45,6.96,-0.13498,0.0002,6.73624]
[1779901477219,35.38,75193.45,6.96,-0.13498,0.0002,6.73624]
[1779901477345,35.38,75193.45,6.96,-0.13498,0.0002,6.73624]
[1779901477487,35.38,75201.57,6.96,-0.13338,0.0002,6.68206]
[1779901478054,35.38,75201.57,6.96,-0.13338,0.0002,6.68206]
[1779901478104,35.38,75201.57,6.96,-0.13338,0.0002,6.68206]
[1779901479110,35.38,75208.67,6.96,-0.13199,0.00019,6.63456]
[1779901484145,35.38,75209.86,6.96,-0.13174,0.00019,6.6261]
[1779901486160,35.38,75217.6,6.96,-0.13024,0.00019,6.57438]
[1779901491195,35.38,75216.82,6.96,-0.13038,0.00019,6.57944]
[1779901496230,35.37,75213.45,6.96,-0.13103,0.00019,6.60168]
[1779901501265,35.37,75211.65,6.96,-0.13137,0.00019,6.61344]
[1779901502284,35.37,75205.97,6.96,-0.13248,0.0002,6.6512]
[1779901504286,35.37,75200.61,6.96,-0.13353,0.0002,6.68724]
[1779901509325,35.38,75199.47,6.96,-0.13377,0.0002,6.6954]
[1779901511341,35.38,75206.12,6.96,-0.13248,0.0002,6.65137]
[1779901516372,35.38,75201.56,6.96,-0.1334,0.0002,6.68254]
[1779901518488,35.38,75201.31,6.96,-0.13345,0.0002,6.68432]
[1779901520400,35.38,75200.83,6.96,-0.13355,0.0002,6.68776]
[1779901525434,35.39,75206.73,6.96,-0.13242,0.0002,6.64925]
[1779901530471,35.39,75210.14,6.96,-0.13175,0.00019,6.62636]
[1779901535505,35.38,75209.73,6.96,-0.13169,0.00019,6.62052]
[1779901536511,35.38,75215.59,6.96,-0.13055,0.00019,6.58151]
[1779901541546,35.38,75214.48,6.96,-0.13077,0.00019,6.58886]
[1779901546581,35.38,75212.03,6.96,-0.13124,0.00019,6.60504]
[1779901547589,35.38,75203.74,6.96,-0.13285,0.0002,6.66015]
[1779901552624,35.38,75197.53,6.96,-0.13405,0.0002,6.70089]
[1779901557660,35.38,75202.7,6.96,-0.13301,0.0002,6.6657]
[1779901563619,35.37,75204.51,6.96,-0.13264,0.0002,6.65289]
[1779901566722,35.37,75210.29,6.96,-0.1315,0.00019,6.61411]
[1779901571470,35.37,75210.53,6.96,-0.13145,0.00019,6.61229]
[1779901573771,35.37,75202.43,6.96,-0.13302,0.0002,6.6658]
[1779901578806,35.37,75205.46,6.96,-0.1324,0.0002,6.64477]
[1779901583840,35.36,75205.69,6.96,-0.13233,0.0002,6.64251]
[1779901585855,35.36,75198.95,6.96,-0.13365,0.0002,6.68745]
[1779901588415,35.36,75193.3,6.96,-0.13477,0.0002,6.72526]
[1779901590548,35.36,75193.3,6.96,-0.13477,0.0002,6.72526]
[1779901590690,35.36,75193.56,6.96,-0.13472,0.0002,6.72351]
[1779901596069,35.36,75192.18,6.96,-0.13485,0.0002,6.72429]
[1779901598053,35.36,75187.61,6.96,-0.13576,0.0002,6.75482]
[1779901598133,35.36,75183.56,6.96,-0.13657,0.0002,6.78185]
[1779901602073,35.36,75178.32,6.96,-0.1376,0.0002,6.81645]
[1779901603983,35.36,75171.08,6.96,-0.13905,0.0002,6.86467]
[1779901609019,35.35,75166.4,6.96,-0.13997,0.0002,6.89501]
[1779901614054,35.35,75167.35,6.96,-0.13974,0.0002,6.88738]
[1779901616261,35.35,75165.71,6.96,-0.14006,0.0002,6.89816]
[1779901616530,35.35,75155.48,6.96,-0.14214,0.00021,6.96637]
[1779901617424,35.35,75145.29,6.96,-0.14425,0.00021,7.03505]
[1779901620315,35.35,75145.49,6.96,-0.14421,0.00021,7.03377]
[1779901620414,35.35,75138.81,6.96,-0.1456,0.00021,7.07882]
[1779901621298,35.35,75138.81,6.96,-0.1456,0.00021,7.07882]
[1779901624209,35.35,75133.75,6.96,-0.14666,0.00021,7.11287]
[1779901624250,35.35,75122.99,6.96,-0.14893,0.00021,7.18529]
[1779901627905,35.35,75122.31,6.96,-0.14906,0.00021,7.18943]
[1779901628588,35.35,75122.31,6.96,-0.14906,0.00021,7.18943]
[1779901628689,35.34,75122.91,6.96,-0.14892,0.00021,7.18505]
[1779901630171,35.34,75122.37,6.96,-0.14904,0.00021,7.18868]
[1779901630399,35.34,75122.37,6.96,-0.14904,0.00021,7.18868]
[1779901630500,35.34,75105.56,6.96,-0.15262,0.00022,7.30164]
[1779901632533,35.34,75105.56,6.96,-0.15262,0.00022,7.30164]
[1779901632803,35.34,75101.06,6.96,-0.15358,0.00022,7.33181]
[1779901633513,35.34,75096.02,6.96,-0.15468,0.00022,7.3659]
[1779901634732,35.34,75096.02,6.96,-0.15468,0.00022,7.3659]
[1779901635239,35.34,75095.33,6.96,-0.15483,0.00022,7.37059]
[1779901638232,35.34,75100.92,6.96,-0.15362,0.00022,7.33303]
[1779901643265,35.34,75101.76,6.96,-0.15346,0.00022,7.3279]
[1779901646286,35.35,75096.96,6.96,-0.15451,0.00022,7.36058]
[1779901651322,35.35,75098.25,6.96,-0.15411,0.00022,7.34386]
[1779901656358,35.35,75100.64,6.96,-0.1536,0.00022,7.3282]
[1779901661391,35.35,75100.73,6.96,-0.1536,0.00022,7.32826]
[1779901666149,35.35,75099.65,6.96,-0.15385,0.00022,7.33589]
[1779901666480,35.35,75073.79,6.96,-0.15953,0.00022,7.5104]
[1779901667852,35.36,75073.29,6.96,-0.15964,0.00022,7.51392]
[1779901668447,35.36,75065.8,6.96,-0.16131,0.00022,7.56444]
[1779901673479,35.35,75069.1,6.96,-0.16056,0.00022,7.54173]
[1779901677441,35.35,75066.78,6.96,-0.16106,0.00022,7.55686]
[1779901677554,35.35,75066.78,6.96,-0.16106,0.00022,7.55686]
[1779901677569,35.35,75064.28,6.96,-0.16161,0.00022,7.57354]
[1779901681658,35.35,75064.85,6.96,-0.16147,0.00022,7.56914]
[1779901681667,35.35,75064.85,6.96,-0.16147,0.00022,7.56914]
[1779901681684,35.35,75064.85,6.96,-0.16147,0.00022,7.56914]
[1779901684556,35.34,75071.7,6.96,-0.15992,0.00022,7.5223]
[1779901687581,35.34,75066.84,6.96,-0.16099,0.00022,7.55467]
[1779901692614,35.34,75069.59,6.96,-0.16035,0.00022,7.53545]
[1779901695231,35.34,75069.22,6.96,-0.16043,0.00022,7.53767]
[1779901695633,35.34,75069.22,6.96,-0.16043,0.00022,7.53767]
[1779901695652,35.34,75054.11,6.96,-0.16382,0.00023,7.63964]
[1779901695972,35.34,75054.11,6.96,-0.16382,0.00023,7.63964]
[1779901696026,35.34,75054.11,6.96,-0.16382,0.00023,7.63964]
[1779901696805,35.34,75054.11,6.96,-0.16382,0.00023,7.63964]
[1779901696649,35.34,75053.94,6.96,-0.16387,0.00023,7.6411]
[1779901697655,35.34,75041.48,6.96,-0.16671,0.00023,7.72527]
[1779901698387,35.34,75041.48,6.96,-0.16671,0.00023,7.72527]
[1779901698663,35.34,75040.54,6.96,-0.16693,0.00023,7.7318]
[1779901703789,35.34,75039.28,6.96,-0.16723,0.00023,7.74065]
[1779901706719,35.34,75049.54,6.96,-0.1649,0.00023,7.67164]
[1779901711756,35.35,75048.72,6.96,-0.16497,0.00023,7.66934]
[1779901716793,35.35,75047.33,6.96,-0.1653,0.00023,7.67914]
[1779901722837,35.35,75046.18,6.96,-0.16558,0.00023,7.68755]
[1779901723627,35.35,75046.18,6.96,-0.16558,0.00023,7.68755]
[1779901723842,35.35,75046.51,6.96,-0.16551,0.00023,7.68544]
[1779901727118,35.35,75053.62,6.96,-0.1639,0.00023,7.63759]
[1779901732110,35.36,75048.5,6.96,-0.16508,0.00023,7.67268]
[1779901732952,35.36,75043.16,6.96,-0.1663,0.00023,7.70881]
[1779901739491,35.36,75040.57,6.96,-0.16691,0.00023,7.72677]
[1779901744989,35.36,75039.97,6.96,-0.16707,0.00023,7.73137]
[1779901748311,35.36,75040.33,6.96,-0.16699,0.00023,7.72912]
[1779901748405,35.36,75036.31,6.96,-0.16791,0.00023,7.75625]
[1779901750039,35.36,75028.78,6.96,-0.16966,0.00023,7.80704]
[1779901753094,35.36,75021.6,6.96,-0.17132,0.00023,7.85525]
[1779901758095,35.36,75021.8,6.96,-0.17127,0.00023,7.85368]
[1779901759163,35.36,75021.8,6.96,-0.17127,0.00023,7.85368]
[1779901759590,35.36,75021.8,6.96,-0.17127,0.00023,7.85368]
[1779901759609,35.36,75021.04,6.96,-0.17145,0.00023,7.85898]
[1779901760340,35.36,75021.04,6.96,-0.17145,0.00023,7.85898]
[1779901760485,35.36,75021.04,6.96,-0.17145,0.00023,7.85898]
[1779901760526,35.36,75021.04,6.96,-0.17145,0.00023,7.85898]
[1779901760851,35.36,75001.7,6.96,-0.176,0.00024,7.98886]
[1779901761582,35.36,75001.7,6.96,-0.176,0.00024,7.98886]
[1779901761615,35.36,75001.7,6.96,-0.176,0.00024,7.98886]
[1779901761790,35.36,75001.7,6.96,-0.176,0.00024,7.98886]
[1779901761825,35.36,75001.7,6.96,-0.176,0.00024,7.98886]
[1779901761891,35.36,74992.77,6.96,-0.17813,0.00024,8.04894]
[1779901761998,35.36,74992.77,6.96,-0.17813,0.00024,8.04894]
[1779901762031,35.36,74992.77,6.96,-0.17813,0.00024,8.04894]
[1779901762208,35.36,74992.77,6.96,-0.17813,0.00024,8.04894]
[1779901762303,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763108,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763131,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763171,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763178,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763189,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763318,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763336,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763400,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763470,35.36,74991.02,6.96,-0.17855,0.00024,8.06065]
[1779901763716,35.37,74990.63,6.96,-0.17865,0.00024,8.06362]
[1779901769177,35.37,74993.57,6.96,-0.17796,0.00024,8.04409]
[1779901774212,35.37,74991.91,6.96,-0.17822,0.00024,8.04687]
[1779901779249,35.37,74993.64,6.96,-0.1778,0.00024,8.03521]
[1779901781995,35.37,74993.39,6.96,-0.17786,0.00024,8.03686]
[1779901782466,35.37,74993.39,6.96,-0.17786,0.00024,8.03686]
[1779901782565,35.37,74993.39,6.96,-0.17786,0.00024,8.03686]
[1779901782601,35.37,74993.39,6.96,-0.17786,0.00024,8.03686]
[1779901782885,35.37,74989.86,6.96,-0.17871,0.00024,8.06064]
[1779901783587,35.37,74989.86,6.96,-0.17871,0.00024,8.06064]
[1779901783593,35.37,74989.86,6.96,-0.17871,0.00024,8.06064]
[1779901783615,35.37,74989.86,6.96,-0.17871,0.00024,8.06064]
[1779901783629,35.37,74989.86,6.96,-0.17871,0.00024,8.06064]
[1779901783866,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901784069,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901784122,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901784285,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785432,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785443,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785460,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785494,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785519,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785620,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785639,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785789,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785815,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785935,35.37,74999.03,6.96,-0.17653,0.00024,7.99939]
[1779901785891,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901785961,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786124,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786144,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786208,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786241,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786334,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786358,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786460,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786502,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786607,35.37,74984.81,6.96,-0.17995,0.00024,8.0952]
[1779901786664,35.37,74985.17,6.96,-0.17987,0.00024,8.09305]
[1779901788405,35.37,74990.43,6.96,-0.17862,0.00024,8.05813]
[1779901789974,35.38,74993.48,6.96,-0.17794,0.00024,8.03903]
[1779901789986,35.38,74993.48,6.96,-0.17794,0.00024,8.03903]
[1779901790303,35.38,74993.48,6.96,-0.17794,0.00024,8.03903]
[1779901790404,35.38,74998.86,6.96,-0.17666,0.00024,8.00302]
[1779901791585,35.38,75003.41,6.96,-0.17557,0.00024,7.97225]
[1779901795697,35.38,75008.85,6.96,-0.17429,0.00024,7.93605]
[1779901801404,35.38,75004.42,6.96,-0.17535,0.00024,7.96616]
[1779901806441,35.38,75004.81,6.96,-0.17527,0.00024,7.96377]
[1779901811476,35.39,75003.33,6.96,-0.17563,0.00024,7.97391]
[1779901816833,35.39,75004.16,6.96,-0.17544,0.00024,7.96853]
[1779901816900,35.39,75008.72,6.96,-0.17436,0.00024,7.93811]
[1779901819464,35.39,75009.55,6.96,-0.17417,0.00024,7.93264]
[1779901819582,35.39,75009.55,6.96,-0.17417,0.00024,7.93264]
[1779901819836,35.39,75009.55,6.96,-0.17417,0.00024,7.93264]
[1779901819894,35.39,75012.66,6.96,-0.17345,0.00023,7.912]
[1779901821577,35.39,75021.16,6.96,-0.17146,0.00023,7.85491]
[1779901826585,35.39,75022.08,6.96,-0.17126,0.00023,7.84926]
[1779901831621,35.39,75018.43,6.96,-0.17199,0.00023,7.86569]
[1779901836655,35.39,75018.02,6.96,-0.1721,0.00023,7.86875]
[1779901840687,35.4,75024.25,6.96,-0.17065,0.00023,7.82716]
[1779901841690,35.4,75030.0,6.96,-0.16932,0.00023,7.78856]
[1779901842851,35.4,75025.02,6.96,-0.17047,0.00023,7.822]
[1779901846725,35.39,75020.38,6.96,-0.17154,0.00023,7.85289]
[1779901850754,35.39,75014.33,6.96,-0.17295,0.00023,7.89314]
[1779901855789,35.39,75016.55,6.96,-0.17241,0.00023,7.87775]
[1779901860955,35.39,75016.47,6.96,-0.17241,0.00023,7.87785]
[1779901860974,35.39,75016.47,6.96,-0.17241,0.00023,7.87785]
[1779901861028,35.39,75016.47,6.96,-0.17241,0.00023,7.87785]
[1779901861007,35.39,75014.25,6.96,-0.17293,0.00023,7.89264]
[1779901862006,35.39,75012.87,6.96,-0.17326,0.00023,7.90196]
[1779901862108,35.39,75012.87,6.96,-0.17326,0.00023,7.90196]
[1779901862837,35.39,75012.87,6.96,-0.17326,0.00023,7.902]
[1779901867873,35.39,75016.62,6.96,-0.17239,0.00023,7.87706]
[1779901868052,35.39,75016.62,6.96,-0.17239,0.00023,7.87706]
[1779901868171,35.39,75016.62,6.96,-0.17239,0.00023,7.87706]
[1779901868880,35.39,75017.38,6.96,-0.17221,0.00023,7.87202]
[1779901870183,35.39,75017.51,6.96,-0.17218,0.00023,7.87121]
[1779901870893,35.39,75017.33,6.96,-0.17223,0.00023,7.87248]
[1779901872144,35.39,75017.33,6.96,-0.17223,0.00023,7.87248]
[1779901872224,35.39,75017.33,6.96,-0.17223,0.00023,7.87248]
[1779901872907,35.39,75016.86,6.96,-0.17234,0.00023,7.87575]
[1779901877942,35.39,75015.13,6.96,-0.17276,0.00023,7.88765]
[1779901880966,35.39,75019.96,6.96,-0.17163,0.00023,7.85547]
[1779901881973,35.39,75024.73,6.96,-0.17053,0.00023,7.82357]
[1779901886030,35.4,75020.18,6.96,-0.1716,0.00023,7.85459]
[1779901889023,35.4,75013.54,6.96,-0.17316,0.00023,7.89934]
[1779901894382,35.4,75012.56,6.96,-0.17326,0.00023,7.89772]
[1779901896880,35.4,75013.9,6.96,-0.17295,0.00023,7.88887]
[1779901896905,35.4,75014.09,6.96,-0.17291,0.00023,7.88766]
[1779901898326,35.4,75014.09,6.96,-0.17291,0.00023,7.88766]
[1779901898432,35.4,75014.09,6.96,-0.17291,0.00023,7.88766]
[1779901898534,35.4,75025.17,6.96,-0.17033,0.00023,7.81341]
[1779901901410,35.4,75015.66,6.96,-0.17256,0.00023,7.87766]
[1779901907184,35.4,75014.8,6.96,-0.17277,0.00023,7.88372]
[1779901911828,35.4,75016.15,6.96,-0.17247,0.00023,7.87489]
[1779901912054,35.4,75016.15,6.96,-0.17247,0.00023,7.87489]
[1779901912026,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912113,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912441,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912612,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912663,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912750,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912757,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912852,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901912961,35.4,75013.05,6.96,-0.1732,0.00023,7.89584]
[1779901913105,35.41,74984.19,6.96,-0.18007,0.00024,8.08936]
[1779901913156,35.41,74984.19,6.96,-0.18007,0.00024,8.08936]
[1779901913530,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901914795,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901914811,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901914856,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901914960,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901915016,35.41,74971.61,6.96,-0.18311,0.00024,8.17324]
[1779901915108,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915158,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915272,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915289,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915297,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915357,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915442,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915483,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915715,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915747,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915799,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915836,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915926,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901915956,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901916010,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901916044,35.41,74969.45,6.96,-0.18366,0.00024,8.18829]
[1779901916057,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916148,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916219,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916240,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916269,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916303,35.41,74966.49,6.96,-0.18439,0.00024,8.20831]
[1779901916880,35.41,74960.39,6.96,-0.1859,0.00025,8.24915]
[1779901919083,35.42,74947.49,6.96,-0.18909,0.00025,8.33499]
[1779901919631,35.42,74942.91,6.96,-0.19023,0.00025,8.3653]
[1779901921134,35.42,74939.44,6.96,-0.1911,0.00025,8.3885]
[1779901921372,35.42,74939.44,6.96,-0.1911,0.00025,8.3885]
[1779901921405,35.42,74925.88,6.96,-0.1945,0.00025,8.47793]
[1779901923106,35.42,74925.88,6.96,-0.1945,0.00025,8.47793]
[1779901923073,35.42,74913.57,6.96,-0.19763,0.00025,8.55885]
[1779901923141,35.42,74913.57,6.96,-0.19763,0.00025,8.55885]
[1779901923507,35.42,74913.57,6.96,-0.19763,0.00025,8.55885]
[1779901923566,35.42,74911.63,6.96,-0.19812,0.00026,8.57157]
[1779901924752,35.41,74917.85,6.96,-0.19648,0.00025,8.52922]
[1779901925575,35.41,74917.85,6.96,-0.19648,0.00025,8.52922]
[1779901925657,35.41,74923.31,6.96,-0.1951,0.00025,8.49333]
[1779901927454,35.41,74923.62,6.96,-0.19501,0.00025,8.49118]
[1779901927459,35.41,74923.62,6.96,-0.19501,0.00025,8.49118]
[1779901927460,35.41,74923.62,6.96,-0.19501,0.00025,8.49118]
[1779901927496,35.41,74923.62,6.96,-0.19501,0.00025,8.49118]
[1779901927560,35.41,74925.33,6.96,-0.19458,0.00025,8.47986]
[1779901929630,35.41,74925.33,6.96,-0.19458,0.00025,8.47979]
[1779901930570,35.41,74924.69,6.96,-0.19474,0.00025,8.48395]
[1779901930625,35.41,74924.69,6.96,-0.19474,0.00025,8.48395]
[1779901930886,35.41,74922.56,6.96,-0.19528,0.00025,8.49813]
[1779901931967,35.41,74922.56,6.96,-0.19528,0.00025,8.49813]
[1779901932048,35.41,74913.64,6.96,-0.19755,0.00025,8.55678]
[1779901932143,35.41,74913.64,6.96,-0.19755,0.00025,8.55678]
[1779901933811,35.41,74903.11,6.96,-0.20024,0.00026,8.62563]
[1779901934191,35.41,74903.11,6.96,-0.20024,0.00026,8.62563]
[1779901934343,35.41,74903.11,6.96,-0.20024,0.00026,8.62563]
[1779901934389,35.41,74913.47,6.96,-0.19759,0.00025,8.55779]
[1779901936067,35.4,74920.37,6.96,-0.19579,0.00025,8.51142]
[1779901937399,35.4,74922.59,6.96,-0.19523,0.00025,8.49682]
[1779901937514,35.4,74922.59,6.96,-0.19523,0.00025,8.49682]
[1779901937604,35.4,74920.79,6.96,-0.19569,0.00025,8.50869]
[1779901941140,35.4,74919.17,6.96,-0.1961,0.00025,8.51945]
[1779901941432,35.4,74919.57,6.96,-0.196,0.00025,8.51684]
[1779901942336,35.4,74919.57,6.96,-0.196,0.00025,8.51684]
[1779901942439,35.4,74915.37,6.96,-0.19707,0.00025,8.54445]
[1779901943495,35.4,74915.37,6.96,-0.19707,0.00025,8.54445]
[1779901943596,35.4,74913.94,6.96,-0.19743,0.00025,8.55381]
[1779901945459,35.4,74908.73,6.96,-0.19876,0.00026,8.5879]
[1779901946698,35.4,74908.73,6.96,-0.19876,0.00026,8.5879]
[1779901946778,35.4,74908.73,6.96,-0.19876,0.00026,8.5879]
[1779901946815,35.4,74908.73,6.96,-0.19876,0.00026,8.5879]
[1779901946914,35.4,74913.64,6.96,-0.1975,0.00025,8.55556]
[1779901948482,35.4,74919.82,6.96,-0.19593,0.00025,8.51493]
[1779901950382,35.4,74923.67,6.96,-0.19496,0.00025,8.48961]
[1779901950516,35.4,74923.67,6.96,-0.19496,0.00025,8.48961]
[1779901950992,35.4,74923.67,6.96,-0.19496,0.00025,8.48961]
[1779901951021,35.4,74923.67,6.96,-0.19496,0.00025,8.48961]
[1779901951061,35.4,74935.48,6.96,-0.19185,0.00025,8.40351]
[1779901951377,35.4,74935.48,6.96,-0.19185,0.00025,8.40351]
[1779901951501,35.4,74935.48,6.96,-0.19185,0.00025,8.40354]
[1779901953091,35.4,74935.48,6.96,-0.19185,0.00025,8.40354]
[1779901952510,35.4,74945.1,6.96,-0.18946,0.00025,8.34017]
[1779901954523,35.41,74939.64,6.96,-0.19085,0.00025,8.37697]
[1779901956321,35.41,74938.47,6.96,-0.19115,0.00025,8.38499]
[1779901956406,35.41,74938.47,6.96,-0.19115,0.00025,8.38499]
[1779901956536,35.41,74937.17,6.96,-0.19149,0.00025,8.39385]
[1779901958287,35.41,74938.55,6.96,-0.19115,0.00025,8.385]
[1779901958359,35.41,74938.55,6.96,-0.19115,0.00025,8.385]
[1779901958975,35.41,74938.55,6.96,-0.19115,0.00025,8.385]
[1779901958988,35.41,74938.55,6.96,-0.19115,0.00025,8.385]
[1779901959070,35.41,74937.76,6.96,-0.19137,0.00025,8.39075]
[1779901961790,35.42,74939.91,6.96,-0.19085,0.00025,8.37709]
[1779901961852,35.42,74940.11,6.96,-0.19081,0.00025,8.37605]
[1779901965993,35.42,74939.95,6.96,-0.19087,0.00025,8.37767]
[1779901966127,35.42,74935.17,6.96,-0.19207,0.00025,8.40924]
[1779901967614,35.42,74927.71,6.96,-0.19395,0.00025,8.45852]
[1779901968604,35.42,74927.71,6.96,-0.19395,0.00025,8.45852]
[1779901968628,35.42,74916.38,6.96,-0.19682,0.00025,8.53306]
[1779901970634,35.42,74911.84,6.96,-0.19797,0.00026,8.56276]
[1779901975670,35.42,74912.55,6.96,-0.19777,0.00026,8.55767]
[1779901976710,35.42,74912.55,6.96,-0.19777,0.00026,8.55767]
[1779901976876,35.42,74912.55,6.96,-0.19777,0.00026,8.55767]
[1779901977153,35.42,74912.55,6.96,-0.19777,0.00026,8.55767]
[1779901976975,35.41,74910.77,6.96,-0.19819,0.00026,8.56831]
[1779901977605,35.41,74910.77,6.96,-0.19819,0.00026,8.56831]
[1779901977736,35.41,74910.77,6.96,-0.19819,0.00026,8.56831]
[1779901977936,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978192,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978227,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978349,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978389,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978577,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978695,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978727,35.41,74893.62,6.96,-0.2026,0.00026,8.68038]
[1779901978827,35.41,74882.86,6.96,-0.2054,0.00026,8.7504]
[1779901979660,35.41,74882.86,6.96,-0.2054,0.00026,8.7504]
[1779901979669,35.41,74882.86,6.96,-0.2054,0.00026,8.7504]
[1779901980021,35.41,74882.86,6.96,-0.2054,0.00026,8.7504]
[1779901980060,35.41,74882.86,6.96,-0.2054,0.00026,8.7504]
[1779901980068,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980290,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980338,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980374,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980398,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980460,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980490,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980563,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980580,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980671,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980697,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980774,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980794,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980962,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901980992,35.41,74884.01,6.96,-0.2051,0.00026,8.74296]
[1779901981094,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981214,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981250,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981298,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981338,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981467,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981490,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981592,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901981789,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901982023,35.41,74887.11,6.96,-0.20429,0.00026,8.7228]
[1779901982154,35.41,74887.92,6.96,-0.20408,0.00026,8.71753]
[1779901982730,35.41,74903.13,6.96,-0.20015,0.00026,8.61837]
[1779901983344,35.41,74903.13,6.96,-0.20015,0.00026,8.61837]
[1779901983798,35.41,74903.13,6.96,-0.20015,0.00026,8.61837]
[1779901984100,35.41,74903.13,6.96,-0.20015,0.00026,8.61837]
[1779901984171,35.41,74910.07,6.96,-0.19836,0.00026,8.57278]
[1779901984916,35.41,74910.07,6.96,-0.19836,0.00026,8.57278]
[1779901984922,35.41,74910.07,6.96,-0.19836,0.00026,8.57278]
[1779901984973,35.41,74910.07,6.96,-0.19836,0.00026,8.57278]
[1779901985059,35.41,74912.39,6.96,-0.19777,0.00026,8.55746]
[1779901987019,35.41,74912.39,6.96,-0.19777,0.00026,8.55746]
[1779901987041,35.41,74912.94,6.96,-0.19762,0.00026,8.55369]
[1779901988588,35.41,74913.04,6.96,-0.19759,0.00026,8.55304]
[1779901989044,35.41,74901.67,6.96,-0.2005,0.00026,8.62731]
[1779901990779,35.41,74892.81,6.96,-0.20279,0.00026,8.6851]
[1779901995817,35.41,74889.49,6.96,-0.20362,0.00026,8.70613]
[1779901999842,35.4,74884.23,6.96,-0.20498,0.00026,8.73988]
[1779902003363,35.4,74883.21,6.96,-0.20523,0.00026,8.74621]
[1779902003871,35.4,74883.21,6.96,-0.20523,0.00026,8.74617]
[1779902008905,35.4,74885.02,6.96,-0.20475,0.00026,8.73427]
[1779902013940,35.4,74882.43,6.96,-0.20529,0.00026,8.74274]
[1779902014947,35.4,74878.21,6.96,-0.2064,0.00026,8.77007]
[1779902015652,35.4,74878.21,6.96,-0.2064,0.00026,8.77007]
[1779902015659,35.4,74878.21,6.96,-0.2064,0.00026,8.77007]
[1779902015955,35.4,74878.11,6.96,-0.20642,0.00026,8.77058]
[1779902020105,35.4,74879.22,6.96,-0.20611,0.00026,8.76299]
[1779902021798,35.4,74876.08,6.96,-0.20692,0.00026,8.78307]
[1779902023836,35.39,74874.68,6.96,-0.20728,0.00026,8.792]
[1779902023867,35.39,74874.68,6.96,-0.20728,0.00026,8.792]
[1779902025165,35.39,74874.45,6.96,-0.20734,0.00026,8.79332]
[1779902025173,35.39,74874.93,6.96,-0.20721,0.00026,8.79005]
[1779902030335,35.39,74872.99,6.96,-0.2077,0.00026,8.80223]
[1779902037104,35.38,74872.53,6.96,-0.20779,0.00026,8.80433]
[1779902042139,35.38,74872.84,6.96,-0.20767,0.00026,8.80144]
[1779902044232,35.38,74864.18,6.96,-0.20994,0.00026,8.85707]
[1779902045188,35.38,74854.41,6.96,-0.21254,0.00027,8.91984]
[1779902049522,35.37,74852.29,6.96,-0.21307,0.00027,8.93262]
[1779902049563,35.37,74852.29,6.96,-0.21307,0.00027,8.93262]
[1779902049609,35.37,74852.29,6.96,-0.21307,0.00027,8.93262]
[1779902049636,35.37,74852.29,6.96,-0.21307,0.00027,8.93262]
[1779902049687,35.37,74852.29,6.96,-0.21307,0.00027,8.93262]
[1779902050198,35.37,74852.29,6.96,-0.21306,0.00027,8.9324]
[1779902050478,35.37,74852.29,6.96,-0.21306,0.00027,8.9324]
[1779902051208,35.37,74857.95,6.96,-0.21155,0.00027,8.89602]
[1779902051324,35.37,74857.95,6.96,-0.21155,0.00027,8.89602]
[1779902052210,35.37,74859.07,6.96,-0.21123,0.00027,8.88838]
[1779902054224,35.37,74865.73,6.96,-0.20946,0.00026,8.84516]
[1779902059262,35.36,74862.05,6.96,-0.21041,0.00027,8.86836]
[1779902060268,35.36,74856.73,6.96,-0.21182,0.00027,8.90246]
[1779902061275,35.36,74852.35,6.96,-0.21298,0.00027,8.93042]
[1779902066984,35.35,74852.42,6.96,-0.21293,0.00027,8.92918]
[1779902071626,35.35,74843.46,6.96,-0.21516,0.00027,8.97742]
[1779902077659,35.34,74842.72,6.96,-0.21534,0.00027,8.98158]
[1779902083429,35.34,74843.29,6.96,-0.21515,0.00027,8.97716]
[1779902085130,35.34,74847.89,6.96,-0.21391,0.00027,8.94749]
[1779902090478,35.33,74849.57,6.96,-0.21344,0.00027,8.9363]
[1779902095831,35.33,74849.45,6.96,-0.21345,0.00027,8.93648]
[1779902101558,35.32,74843.36,6.96,-0.21504,0.00027,8.9745]
[1779902106179,35.32,74832.86,6.96,-0.21784,0.00027,9.04073]
[1779902111780,35.32,74831.31,6.96,-0.21825,0.00027,9.05016]
[1779902111870,35.32,74831.31,6.96,-0.21825,0.00027,9.05016]
[1779902111972,35.32,74827.21,6.96,-0.21936,0.00027,9.07616]
[1779902117670,35.31,74822.56,6.96,-0.2206,0.00027,9.10508]
[1779902122785,35.31,74820.66,6.96,-0.22109,0.00027,9.11643]
[1779902122940,35.31,74820.66,6.96,-0.22109,0.00027,9.11643]
[1779902123004,35.31,74820.66,6.96,-0.22109,0.00027,9.11643]
[1779902123077,35.3,74814.17,6.96,-0.22286,0.00028,9.15733]
[1779902125043,35.3,74814.78,6.96,-0.22269,0.00028,9.15329]
[1779902125144,35.3,74819.25,6.96,-0.22146,0.00027,9.12487]
[1779902130171,35.3,74817.15,6.96,-0.22202,0.00027,9.13787]
[1779902131242,35.3,74817.15,6.96,-0.22202,0.00027,9.13787]
[1779902131265,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902131869,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902131960,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902132008,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902132049,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902132168,35.3,74808.61,6.96,-0.22425,0.00028,9.1837]
[1779902132371,35.3,74783.83,6.96,-0.23115,0.00028,9.33868]
[1779902132572,35.3,74783.83,6.96,-0.23115,0.00028,9.33868]
[1779902132665,35.3,74783.83,6.96,-0.23115,0.00028,9.33868]
[1779902132804,35.3,74783.92,6.96,-0.23112,0.00028,9.33812]
[1779902134057,35.3,74783.92,6.96,-0.23112,0.00028,9.33812]
[1779902134101,35.3,74783.92,6.96,-0.23112,0.00028,9.33812]
[1779902134125,35.3,74787.7,6.96,-0.23005,0.00028,9.31431]
[1779902134608,35.3,74787.7,6.96,-0.23005,0.00028,9.31431]
[1779902134883,35.3,74787.7,6.96,-0.23005,0.00028,9.31431]
[1779902135278,35.3,74798.5,6.96,-0.22703,0.00028,9.24677]
[1779902135992,35.3,74798.5,6.96,-0.22703,0.00028,9.24677]
[1779902136266,35.3,74812.86,6.96,-0.22305,0.00028,9.15638]
[1779902136429,35.3,74812.86,6.96,-0.22305,0.00028,9.15638]
[1779902137370,35.3,74827.99,6.96,-0.2189,0.00027,9.06025]
[1779902138152,35.3,74827.99,6.96,-0.2189,0.00027,9.06025]
[1779902138159,35.3,74827.99,6.96,-0.2189,0.00027,9.06025]
[1779902138183,35.3,74827.99,6.96,-0.2189,0.00027,9.06025]
[1779902138231,35.3,74827.99,6.96,-0.2189,0.00027,9.06025]
[1779902138314,35.3,74834.7,6.96,-0.21707,0.00027,9.01743]
[1779902140436,35.3,74833.34,6.96,-0.21744,0.00027,9.02602]
[1779902141234,35.29,74836.15,6.96,-0.21667,0.00027,9.00789]
[1779902142296,35.29,74843.74,6.96,-0.21461,0.00027,8.95907]
[1779902142771,35.29,74843.74,6.96,-0.21461,0.00027,8.95907]
[1779902143040,35.29,74843.74,6.96,-0.21461,0.00027,8.95907]
[1779902143343,35.29,74853.14,6.96,-0.21208,0.00027,8.89846]
[1779902144877,35.29,74853.64,6.96,-0.21195,0.00027,8.89524]
[1779902144898,35.29,74853.64,6.96,-0.21194,0.00027,8.89517]
[1779902147377,35.29,74846.11,6.96,-0.21395,0.00027,8.94333]
[1779902150369,35.29,74838.36,6.96,-0.21603,0.00027,8.99264]
[1779902155380,35.28,74835.75,6.96,-0.2167,0.00027,9.00861]
[1779902155490,35.28,74835.43,6.96,-0.21678,0.00027,9.01047]
[1779902155982,35.28,74835.32,6.96,-0.21681,0.00027,9.01117]
[1779902156921,35.28,74835.32,6.96,-0.21681,0.00027,9.01117]
[1779902157021,35.28,74835.32,6.96,-0.21681,0.00027,9.01117]
[1779902157332,35.28,74835.32,6.96,-0.21681,0.00027,9.01117]
[1779902157308,35.28,74804.26,6.96,-0.22532,0.00028,9.20801]
[1779902157998,35.28,74804.99,6.96,-0.22511,0.00028,9.20342]
[1779902159312,35.28,74804.99,6.96,-0.22511,0.00028,9.20342]
[1779902159352,35.28,74795.52,6.96,-0.22773,0.00028,9.26247]
[1779902161275,35.28,74793.7,6.96,-0.22823,0.00028,9.27364]
[1779902161315,35.28,74793.7,6.96,-0.22823,0.00028,9.27364]
[1779902161929,35.27,74795.77,6.96,-0.22764,0.00028,9.26043]
[1779902162055,35.27,74795.77,6.96,-0.22764,0.00028,9.26043]
[1779902162064,35.27,74795.77,6.96,-0.22764,0.00028,9.26043]
[1779902162131,35.27,74795.77,6.96,-0.22764,0.00028,9.26043]
[1779902162135,35.27,74795.77,6.96,-0.22764,0.00028,9.26043]
[1779902162233,35.27,74804.59,6.96,-0.22518,0.00028,9.20478]
[1779902163891,35.27,74805.23,6.96,-0.225,0.00028,9.20075]
[1779902164037,35.27,74812.5,6.96,-0.22298,0.00028,9.15465]
[1779902165318,35.27,74812.5,6.96,-0.22298,0.00028,9.15465]
[1779902165385,35.27,74812.5,6.96,-0.22298,0.00028,9.15465]
[1779902166053,35.27,74806.51,6.96,-0.22461,0.00028,9.19193]
[1779902168586,35.27,74807.12,6.96,-0.22443,0.00028,9.18788]
[1779902168903,35.27,74807.12,6.96,-0.22443,0.00028,9.18788]
[1779902168918,35.27,74807.12,6.96,-0.22443,0.00028,9.18788]
[1779902169112,35.27,74807.12,6.96,-0.22443,0.00028,9.18788]
[1779902169398,35.27,74807.12,6.96,-0.22443,0.00028,9.18788]
[1779902169403,35.26,74818.42,6.96,-0.2213,0.00027,9.11597]
[1779902170390,35.26,74829.55,6.96,-0.21825,0.00027,9.04503]
[1779902172314,35.26,74829.21,6.96,-0.21835,0.00027,9.04718]
[1779902172360,35.26,74831.97,6.96,-0.21759,0.00027,9.02954]
[1779902174305,35.26,74831.97,6.96,-0.21759,0.00027,9.02954]
[1779902174392,35.26,74826.61,6.96,-0.21905,0.00027,9.06377]
[1779902175599,35.26,74826.61,6.96,-0.21905,0.00027,9.06374]
[1779902175682,35.26,74826.61,6.96,-0.21905,0.00027,9.06374]
[1779902176207,35.26,74817.54,6.96,-0.22153,0.00027,9.12119]
[1779902178138,35.26,74822.28,6.96,-0.22021,0.00027,9.09068]
[1779902179146,35.26,74828.93,6.96,-0.21839,0.00027,9.04818]
[1779902180152,35.26,74834.63,6.96,-0.21683,0.00027,9.01166]
[1779902185188,35.25,74833.87,6.96,-0.21702,0.00027,9.0161]
[1779902189216,35.25,74828.73,6.96,-0.21841,0.00027,9.04858]
[1779902192433,35.25,74825.23,6.96,-0.21922,0.00027,9.06247]
[1779902192436,35.25,74820.96,6.96,-0.22039,0.00027,9.08953]
[1779902192692,35.25,74820.96,6.96,-0.22039,0.00027,9.08953]
[1779902192781,35.25,74820.96,6.96,-0.22039,0.00027,9.08953]
[1779902193112,35.25,74820.96,6.96,-0.22039,0.00027,9.08953]
[1779902193304,35.25,74820.96,6.96,-0.22039,0.00027,9.08953]
[1779902193497,35.25,74817.7,6.96,-0.22127,0.00027,9.11008]
[1779902194480,35.25,74818.01,6.96,-0.22119,0.00027,9.10811]
[1779902195198,35.25,74818.01,6.96,-0.22119,0.00027,9.10811]
[1779902195246,35.25,74818.01,6.96,-0.22119,0.00027,9.10811]
[1779902195348,35.24,74826.25,6.96,-0.21892,0.00027,9.05531]
[1779902195467,35.24,74826.25,6.96,-0.21892,0.00027,9.05531]
[1779902196272,35.24,74826.25,6.96,-0.21891,0.00027,9.05518]
[1779902197304,35.24,74832.14,6.96,-0.2173,0.00027,9.01746]
[1779902198177,35.24,74832.14,6.96,-0.2173,0.00027,9.01746]
[1779902198271,35.24,74832.14,6.96,-0.2173,0.00027,9.01746]
[1779902198372,35.24,74837.45,6.96,-0.21586,0.00027,8.98336]
[1779902200194,35.24,74837.15,6.96,-0.21594,0.00027,8.98523]
[1779902200227,35.24,74837.15,6.96,-0.21594,0.00027,8.98523]
[1779902200303,35.24,74842.39,6.96,-0.21452,0.00027,8.95158]
[1779902201718,35.24,74843.09,6.96,-0.21433,0.00027,8.94708]
[1779902201954,35.24,74843.09,6.96,-0.21433,0.00027,8.94708]
[1779902202262,35.24,74843.09,6.96,-0.21433,0.00027,8.94708]
[1779902202348,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902202786,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902203018,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902203085,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902203111,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902203138,35.24,74848.22,6.96,-0.21295,0.00027,8.91409]
[1779902203327,35.24,74848.03,6.96,-0.213,0.00027,8.91536]
[1779902205334,35.24,74848.42,6.96,-0.2129,0.00027,8.91289]
[1779902206474,35.24,74847.43,6.96,-0.21316,0.00027,8.91923]
[1779902207802,35.24,74846.69,6.96,-0.21336,0.00027,8.9239]
[1779902213393,35.24,74847.82,6.96,-0.21303,0.00027,8.91605]
[1779902218430,35.23,74850.9,6.96,-0.21217,0.00027,8.89534]
[1779902218782,35.23,74850.9,6.96,-0.21217,0.00027,8.89534]
[1779902218950,35.23,74850.9,6.96,-0.21217,0.00027,8.89534]
[1779902219435,35.23,74849.64,6.96,-0.2125,0.00027,8.90334]
[1779902220332,35.23,74849.64,6.96,-0.2125,0.00027,8.90334]
[1779902220443,35.23,74840.66,6.96,-0.21491,0.00027,8.96098]
[1779902220682,35.23,74840.66,6.96,-0.21491,0.00027,8.96098]
[1779902221449,35.23,74837.0,6.96,-0.2159,0.00027,8.98426]
[1779902226829,35.22,74837.57,6.96,-0.21571,0.00027,8.97975]
[1779902228484,35.22,74839.29,6.96,-0.21522,0.00027,8.96814]
[1779902228615,35.22,74839.29,6.96,-0.21522,0.00027,8.96814]
[1779902229454,35.22,74840.22,6.96,-0.21496,0.00027,8.96198]
[1779902230509,35.22,74840.22,6.96,-0.21496,0.00027,8.96198]
[1779902231136,35.22,74842.42,6.96,-0.21435,0.00027,8.94758]
[1779902233385,35.21,74836.15,6.96,-0.21603,0.00027,8.98742]
[1779902233621,35.21,74831.12,6.96,-0.2174,0.00027,9.01966]
[1779902234668,35.21,74831.12,6.96,-0.2174,0.00027,9.01966]
[1779902234946,35.21,74831.12,6.96,-0.2174,0.00027,9.01966]
[1779902235041,35.21,74831.12,6.96,-0.2174,0.00027,9.01966]
[1779902235047,35.21,74824.08,6.96,-0.21931,0.00027,9.06445]
[1779902236405,35.21,74824.08,6.96,-0.21931,0.00027,9.06445]
[1779902236554,35.21,74821.8,6.96,-0.21991,0.00027,9.07847]
[1779902241591,35.2,74823.7,6.96,-0.21934,0.00027,9.06505]
[1779902243199,35.2,74823.7,6.96,-0.21934,0.00027,9.06505]
[1779902243253,35.2,74823.7,6.96,-0.21934,0.00027,9.06505]
[1779902243350,35.2,74824.94,6.96,-0.21898,0.00027,9.05662]
[1779902244476,35.2,74831.07,6.96,-0.2173,0.00027,9.0172]
[1779902245013,35.2,74836.91,6.96,-0.21571,0.00027,8.97973]
[1779902245683,35.2,74842.19,6.96,-0.21427,0.00027,8.9456]
[1779902247297,35.2,74842.19,6.96,-0.21427,0.00027,8.9456]
[1779902247410,35.2,74842.19,6.96,-0.21427,0.00027,8.9456]
[1779902247632,35.19,74840.94,6.96,-0.2146,0.00027,8.95336]
[1779902251499,35.19,74842.97,6.96,-0.21404,0.00027,8.94002]
[1779902252319,35.19,74843.29,6.96,-0.2138,0.00027,8.92929]
[1779902254681,35.19,74848.96,6.96,-0.21226,0.00027,8.89224]
[1779902259716,35.18,74851.42,6.96,-0.21156,0.00027,8.87544]
[1779902261733,35.18,74855.89,6.96,-0.21035,0.00027,8.84616]
[1779902266769,35.17,74856.38,6.96,-0.21019,0.00027,8.84222]
[1779902272177,35.17,74857.19,6.96,-0.20995,0.00027,8.83638]
[1779902277853,35.16,74860.15,6.96,-0.20912,0.00027,8.81614]
[1779902279869,35.16,74853.75,6.96,-0.21082,0.00027,8.85741]
[1779902284902,35.16,74852.8,6.96,-0.21103,0.00027,8.86264]
[1779902289939,35.15,74856.14,6.96,-0.2101,0.00027,8.84]
[1779902295325,35.15,74858.53,6.96,-0.20944,0.00027,8.82382]
[1779902300552,35.14,74856.24,6.96,-0.21001,0.00027,8.83772]
[1779902303193,35.14,74847.52,6.96,-0.21232,0.00027,8.89353]
[1779902303673,35.14,74847.52,6.96,-0.21232,0.00027,8.89353]
[1779902304158,35.14,74847.52,6.96,-0.21232,0.00027,8.89353]
[1779902305315,35.14,74844.64,6.96,-0.21309,0.00027,8.91216]
[1779902306703,35.13,74845.43,6.96,-0.21286,0.00027,8.90653]
[1779902307176,35.13,74845.43,6.96,-0.21286,0.00027,8.90653]
[1779902307323,35.13,74845.43,6.96,-0.21286,0.00027,8.90653]
[1779902310003,35.13,74843.98,6.96,-0.21323,0.00027,8.91535]
[1779902310824,35.13,74847.15,6.96,-0.21237,0.00027,8.89466]
[1779902313038,35.12,74847.38,6.96,-0.21216,0.00027,8.88453]
[1779902315124,35.12,74857.66,6.96,-0.20937,0.00027,8.81711]
[1779902316130,35.12,74853.29,6.96,-0.21053,0.00027,8.84536]
[1779902321165,35.11,74852.28,6.96,-0.21077,0.00027,8.85097]
[1779902326200,35.11,74850.62,6.96,-0.21117,0.00027,8.86059]
[1779902329248,35.1,74850.83,6.96,-0.21109,0.00027,8.85885]
[1779902329310,35.1,74850.83,6.96,-0.21109,0.00027,8.85885]
[1779902329395,35.1,74850.81,6.96,-0.21109,0.00027,8.85879]
[1779902333351,35.1,74852.03,6.96,-0.21074,0.00027,8.8503]
[1779902336270,35.1,74858.81,6.96,-0.2089,0.00027,8.80557]
[1779902341305,35.09,74857.69,6.96,-0.20917,0.00027,8.81223]
[1779902346340,35.09,74859.1,6.96,-0.20877,0.00027,8.80228]
[1779902347346,35.09,74864.44,6.96,-0.20734,0.00027,8.76732]
[1779902352382,35.08,74865.44,6.96,-0.20705,0.00027,8.76026]
[1779902357418,35.08,74866.22,6.96,-0.20682,0.00027,8.75458]
[1779902359025,35.08,74866.72,6.96,-0.20668,0.00027,8.75119]
[1779902359434,35.08,74867.13,6.96,-0.20657,0.00027,8.74839]
[1779902360475,35.08,74849.73,6.96,-0.21121,0.00027,8.86163]
[1779902362914,35.07,74851.29,6.96,-0.21077,0.00027,8.85102]
[1779902363203,35.07,74851.29,6.96,-0.21077,0.00027,8.85102]
[1779902363239,35.07,74851.29,6.96,-0.21077,0.00027,8.85102]
[1779902363461,35.07,74851.57,6.96,-0.21069,0.00027,8.84896]
[1779902364468,35.07,74859.16,6.96,-0.20865,0.00027,8.79949]
[1779902366192,35.07,74858.9,6.96,-0.20872,0.00027,8.80113]
[1779902366207,35.07,74858.9,6.96,-0.20872,0.00027,8.80113]
[1779902366382,35.07,74858.9,6.96,-0.20872,0.00027,8.80113]
[1779902368179,35.07,74856.14,6.96,-0.20945,0.00027,8.81899]
[1779902368599,35.07,74842.8,6.96,-0.21304,0.00027,8.90555]
[1779902370933,35.07,74840.81,6.96,-0.21356,0.00027,8.91809]
[1779902372294,35.07,74842.25,6.96,-0.21304,0.00027,8.90038]
[1779902373688,35.06,74843.19,6.96,-0.21277,0.00027,8.89398]
[1779902374334,35.06,74843.19,6.96,-0.21277,0.00027,8.89398]
[1779902374539,35.06,74843.14,6.96,-0.21278,0.00027,8.89415]
[1779902376398,35.06,74842.79,6.96,-0.21287,0.00027,8.89628]
[1779902376498,35.06,74842.79,6.96,-0.21287,0.00027,8.89628]
[1779902376580,35.06,74843.14,6.96,-0.21277,0.00027,8.89386]
[1779902380583,35.06,74849.11,6.96,-0.21112,0.00027,8.85413]
[1779902381732,35.05,74849.46,6.96,-0.21101,0.00027,8.85164]
[1779902382285,35.05,74849.46,6.96,-0.21101,0.00027,8.85164]
[1779902387633,35.05,74851.07,6.96,-0.21053,0.00027,8.84002]
[1779902392667,35.04,74849.21,6.96,-0.211,0.00027,8.85124]
[1779902394684,35.04,74841.69,6.96,-0.21301,0.00027,8.89967]
[1779902399717,35.03,74844.68,6.96,-0.21216,0.00027,8.87917]
[1779902404751,35.03,74844.59,6.96,-0.21214,0.00027,8.8788]
[1779902410155,35.02,74848.17,6.96,-0.21114,0.00027,8.85459]
[1779902413601,35.02,74852.88,6.96,-0.20986,0.00027,8.82363]
[1779902413610,35.02,74852.88,6.96,-0.20986,0.00027,8.82363]
[1779902413814,35.02,74855.53,6.96,-0.20914,0.00027,8.80621]
[1779902413897,35.02,74856.37,6.96,-0.20891,0.00027,8.80062]
[1779902419860,35.01,74855.65,6.96,-0.20908,0.00027,8.8047]
[1779902424895,35.01,74859.15,6.96,-0.20812,0.00027,8.78132]
[1779902428060,35.01,74860.17,6.96,-0.20784,0.00027,8.77435]
[1779902428065,35.01,74859.78,6.96,-0.20794,0.00027,8.7769]
[1779902433961,35.0,74855.71,6.96,-0.20888,0.00027,8.79461]
[1779902437494,35.0,74855.06,6.96,-0.20904,0.00027,8.79859]
[1779902437525,35.0,74855.06,6.96,-0.20904,0.00027,8.79859]
[1779902437625,35.0,74857.04,6.96,-0.2085,0.00027,8.78538]
[1779902442019,35.0,74863.07,6.96,-0.20687,0.00027,8.74547]
[1779902447053,35.0,74862.77,6.96,-0.20693,0.00027,8.74704]
[1779902452088,34.99,74866.07,6.96,-0.20604,0.00027,8.72509]
[1779902455565,34.99,74861.79,6.96,-0.20717,0.00027,8.75294]
[1779902461158,34.99,74862.27,6.96,-0.20703,0.00027,8.74935]
[1779902466194,34.99,74866.28,6.96,-0.20595,0.00027,8.72269]
[1779902471229,34.99,74869.22,6.96,-0.20515,0.00027,8.70311]
[1779902471882,34.99,74869.22,6.96,-0.20515,0.00027,8.70311]
[1779902472790,34.99,74870.69,6.96,-0.20476,0.00027,8.69341]
[1779902473056,34.99,74870.69,6.96,-0.20476,0.00027,8.69341]
[1779902473245,34.99,74879.69,6.96,-0.20238,0.00026,8.63409]
[1779902474249,34.99,74885.84,6.96,-0.20077,0.00026,8.59351]
[1779902476522,34.99,74889.82,6.96,-0.19974,0.00026,8.56727]
[1779902476554,34.99,74889.85,6.96,-0.19974,0.00026,8.56735]
[1779902478278,34.99,74896.33,6.96,-0.19805,0.00026,8.52439]
[1779902481299,34.99,74900.63,6.96,-0.19694,0.00026,8.49604]
[1779902482679,34.99,74900.63,6.96,-0.19694,0.00026,8.49604]
[1779902483316,34.99,74903.56,6.96,-0.19619,0.00026,8.47678]
[1779902484757,34.99,74903.56,6.96,-0.19619,0.00026,8.47678]
[1779902485441,34.99,74913.1,6.96,-0.19375,0.00026,8.41349]
[1779902486599,34.99,74923.28,6.96,-0.19117,0.00025,8.34586]
[1779902487158,34.99,74923.28,6.96,-0.19117,0.00025,8.34586]
[1779902487251,34.99,74923.28,6.96,-0.19117,0.00025,8.34586]
[1779902487299,34.99,74923.28,6.96,-0.19117,0.00025,8.34586]
[1779902488355,35.0,74927.66,6.96,-0.19006,0.00025,8.31668]
[1779902491219,35.0,74927.96,6.96,-0.19,0.00025,8.31502]
[1779902491241,35.0,74927.96,6.96,-0.19,0.00025,8.31502]
[1779902491373,35.0,74928.23,6.96,-0.1898,0.00025,8.30506]
[1779902492711,35.0,74928.23,6.96,-0.1898,0.00025,8.30506]
[1779902492740,35.0,74928.4,6.96,-0.18977,0.00025,8.30427]
[1779902493189,35.0,74928.4,6.96,-0.18977,0.00025,8.30427]
[1779902493405,35.0,74928.4,6.96,-0.18977,0.00025,8.30427]
[1779902494412,35.0,74917.96,6.96,-0.19243,0.00026,8.37427]
[1779902495458,35.0,74905.43,6.96,-0.19566,0.00026,8.45819]
[1779902500419,35.01,74909.3,6.96,-0.19469,0.00026,8.433]
[1779902500520,35.01,74915.35,6.96,-0.19314,0.00026,8.39287]
[1779902503501,35.01,74917.15,6.96,-0.1927,0.00026,8.38133]
[1779902503547,35.01,74917.15,6.96,-0.1927,0.00026,8.38133]
[1779902503690,35.01,74915.15,6.96,-0.19322,0.00026,8.3949]
[1779902505124,35.01,74915.15,6.96,-0.19323,0.00026,8.39512]
[1779902505496,35.01,74915.95,6.96,-0.19303,0.00026,8.39001]
[1779902507511,35.02,74924.06,6.96,-0.19098,0.00025,8.33622]
[1779902507841,35.02,74924.06,6.96,-0.19098,0.00025,8.33622]
[1779902508517,35.02,74927.94,6.96,-0.19,0.00025,8.31044]
[1779902513551,35.02,74927.88,6.96,-0.19005,0.00025,8.31175]
[1779902518587,35.03,74933.41,6.96,-0.1887,0.00025,8.27575]
[1779902522615,35.03,74938.48,6.96,-0.18746,0.00025,8.24282]
[1779902526272,35.04,74938.51,6.96,-0.18748,0.00025,8.24347]
[1779902526354,35.04,74938.51,6.96,-0.18748,0.00025,8.24347]
[1779902526517,35.04,74938.51,6.96,-0.18748,0.00025,8.24347]
[1779902526541,35.04,74938.51,6.96,-0.18748,0.00025,8.24347]
[1779902526724,35.04,74947.49,6.96,-0.18525,0.00025,8.1835]
[1779902526893,35.04,74947.49,6.96,-0.18525,0.00025,8.1835]
[1779902526974,35.04,74947.49,6.96,-0.18525,0.00025,8.1835]
[1779902527131,35.04,74947.49,6.96,-0.18525,0.00025,8.1835]
[1779902527264,35.04,74947.49,6.96,-0.18525,0.00025,8.1835]
[1779902527649,35.04,74947.33,6.96,-0.18529,0.00025,8.1846]
[1779902528656,35.04,74956.74,6.96,-0.18296,0.00025,8.12143]
[1779902530671,35.04,74962.01,6.96,-0.18167,0.00025,8.0862]
[1779902533222,35.04,74958.8,6.96,-0.18247,0.00025,8.10809]
[1779902533691,35.04,74959.54,6.96,-0.1823,0.00025,8.10322]
[1779902534255,35.04,74959.54,6.96,-0.1823,0.00025,8.10322]
[1779902534312,35.04,74959.54,6.96,-0.1823,0.00025,8.10322]
[1779902534409,35.04,74959.54,6.96,-0.1823,0.00025,8.10322]
[1779902534698,35.04,74962.22,6.96,-0.18164,0.00025,8.08531]
[1779902539734,35.05,74963.59,6.96,-0.18133,0.00025,8.0768]
[1779902542754,35.05,74957.49,6.96,-0.18285,0.00025,8.11837]
[1779902543794,35.05,74957.49,6.96,-0.18285,0.00025,8.11837]
[1779902543798,35.05,74949.1,6.96,-0.18494,0.00025,8.17501]
[1779902543901,35.05,74949.1,6.96,-0.18494,0.00025,8.17501]
[1779902544771,35.05,74949.1,6.96,-0.18494,0.00025,8.17518]
[1779902544958,35.05,74949.1,6.96,-0.18494,0.00025,8.17518]
[1779902545071,35.05,74949.1,6.96,-0.18494,0.00025,8.17518]
[1779902545778,35.05,74943.99,6.96,-0.18622,0.00025,8.20963]
[1779902547459,35.05,74942.48,6.96,-0.1866,0.00025,8.21988]
[1779902547792,35.06,74942.76,6.96,-0.18654,0.00025,8.21812]
[1779902552827,35.06,74942.0,6.96,-0.18663,0.00025,8.21595]
[1779902556855,35.07,74947.12,6.96,-0.18538,0.00025,8.18233]
[1779902561869,35.07,74944.22,6.96,-0.18613,0.00025,8.20248]
[1779902566924,35.08,74942.73,6.96,-0.18656,0.00025,8.21409]
[1779902571960,35.09,74942.85,6.96,-0.18658,0.00025,8.21462]
[1779902576995,35.09,74944.37,6.96,-0.18622,0.00025,8.20514]
[1779902582042,35.1,74943.26,6.96,-0.18655,0.00025,8.21378]
[1779902587073,35.1,74944.08,6.96,-0.18636,0.00025,8.2088]
[1779902592109,35.1,74944.29,6.96,-0.18633,0.00025,8.20793]
[1779902597144,35.1,74948.44,6.96,-0.18531,0.00025,8.18069]
[1779902602178,35.11,74947.54,6.96,-0.18557,0.00025,8.18749]
[1779902606206,35.11,74942.43,6.96,-0.18686,0.00025,8.22219]
[1779902611243,35.11,74940.63,6.96,-0.18719,0.00025,8.2263]
[1779902616290,35.12,74947.65,6.96,-0.18546,0.00025,8.17978]
[1779902619308,35.12,74943.15,6.96,-0.18659,0.00025,8.21033]
[1779902624000,35.12,74942.99,6.96,-0.18665,0.00025,8.21187]
[1779902624890,35.12,74934.84,6.96,-0.18871,0.00025,8.26677]
[1779902626357,35.12,74928.64,6.96,-0.19028,0.00025,8.30836]
[1779902628821,35.13,74928.1,6.96,-0.19042,0.00025,8.31211]
[1779902628868,35.13,74927.42,6.96,-0.1906,0.00025,8.31692]
[1779902629627,35.13,74927.42,6.96,-0.1906,0.00025,8.31692]
[1779902629839,35.13,74924.17,6.96,-0.19144,0.00025,8.33887]
[1779902630580,35.13,74924.17,6.96,-0.19144,0.00025,8.33887]
[1779902630681,35.13,74921.74,6.96,-0.19206,0.00025,8.35531]
[1779902632610,35.13,74920.24,6.96,-0.19245,0.00025,8.36552]
[1779902633222,35.13,74918.0,6.96,-0.19303,0.00026,8.38064]
[1779902633409,35.13,74918.34,6.96,-0.19295,0.00025,8.37838]
[1779902635422,35.13,74913.37,6.96,-0.19423,0.00026,8.41177]
[1779902636855,35.13,74913.37,6.96,-0.19423,0.00026,8.41177]
[1779902637486,35.14,74911.09,6.96,-0.19482,0.00026,8.4272]
[1779902639450,35.14,74905.13,6.96,-0.19637,0.00026,8.46698]
[1779902640872,35.14,74905.13,6.96,-0.19637,0.00026,8.46698]
[1779902640883,35.14,74903.17,6.96,-0.19688,0.00026,8.4801]
[1779902644893,35.14,74905.27,6.96,-0.19634,0.00026,8.46634]
[1779902644919,35.14,74908.54,6.96,-0.1955,0.00026,8.44476]
[1779902645009,35.14,74908.54,6.96,-0.1955,0.00026,8.44476]
[1779902645505,35.14,74913.5,6.96,-0.19424,0.00026,8.41198]
[1779902646944,35.14,74914.65,6.96,-0.19395,0.00026,8.4045]
[1779902647040,35.14,74914.65,6.96,-0.19395,0.00026,8.4045]
[1779902647220,35.14,74914.65,6.96,-0.19395,0.00026,8.4045]
[1779902647231,35.14,74914.65,6.96,-0.19395,0.00026,8.4045]
[1779902647736,35.14,74915.79,6.96,-0.19366,0.00026,8.3971]
[1779902652551,35.15,74920.09,6.96,-0.19261,0.00025,8.3697]
[1779902656429,35.15,74919.6,6.96,-0.19276,0.00025,8.37362]
[1779902656579,35.15,74919.59,6.96,-0.19276,0.00025,8.37368]
[1779902658594,35.16,74911.29,6.96,-0.1949,0.00026,8.42933]
[1779902663630,35.16,74910.75,6.96,-0.19507,0.00026,8.43357]
[1779902664779,35.16,74910.75,6.96,-0.19507,0.00026,8.43357]
[1779902664880,35.16,74913.05,6.96,-0.19448,0.00026,8.41846]
[1779902670022,35.17,74915.93,6.96,-0.19378,0.00026,8.4002]
[1779902676721,35.17,74918.54,6.96,-0.19303,0.00025,8.37596]
[1779902681756,35.18,74921.53,6.96,-0.19231,0.00025,8.35713]
[1779902686791,35.19,74922.05,6.96,-0.19222,0.00025,8.35471]
[1779902688824,35.19,74922.93,6.96,-0.192,0.00025,8.34906]
[1779902688864,35.19,74923.87,6.96,-0.19177,0.00025,8.34302]
[1779902694148,35.19,74923.28,6.96,-0.19196,0.00025,8.34798]
[1779902694846,35.19,74924.2,6.96,-0.19173,0.00025,8.34208]
[1779902699881,35.2,74923.53,6.96,-0.19195,0.00025,8.34761]
[1779902702272,35.2,74925.65,6.96,-0.19142,0.00025,8.33396]
[1779902702501,35.2,74925.65,6.96,-0.19142,0.00025,8.33396]
[1779902702902,35.2,74922.87,6.96,-0.19214,0.00025,8.35262]
[1779902705924,35.21,74927.56,6.96,-0.19097,0.00025,8.32206]
[1779902708840,35.21,74928.03,6.96,-0.19087,0.00025,8.31939]
[1779902708946,35.21,74927.96,6.96,-0.19089,0.00025,8.32008]
[1779902709201,35.21,74927.96,6.96,-0.19089,0.00025,8.32008]
[1779902709952,35.21,74923.97,6.96,-0.19191,0.00025,8.34679]
[1779902710960,35.21,74919.62,6.96,-0.19302,0.00025,8.37582]
[1779902711132,35.21,74919.62,6.96,-0.19302,0.00025,8.37582]
[1779902711279,35.21,74919.62,6.96,-0.19302,0.00025,8.37582]
[1779902711807,35.21,74919.62,6.96,-0.19302,0.00025,8.37582]
[1779902712973,35.21,74912.3,6.96,-0.1949,0.00026,8.42455]
[1779902718373,35.22,74913.55,6.96,-0.1946,0.00026,8.41677]
[1779902722040,35.22,74918.37,6.96,-0.19339,0.00025,8.38529]
[1779902727075,35.22,74916.98,6.96,-0.19377,0.00026,8.39515]
[1779902729315,35.22,74916.9,6.96,-0.19379,0.00026,8.3958]
[1779902729401,35.23,74920.94,6.96,-0.19277,0.00025,8.36914]
[1779902733170,35.23,74922.73,6.96,-0.1922,0.00025,8.34945]
[1779902733267,35.23,74922.31,6.96,-0.19231,0.00025,8.35242]
[1779902736532,35.23,74927.2,6.96,-0.19109,0.00025,8.32054]
[1779902742179,35.24,74927.09,6.96,-0.19117,0.00025,8.32259]
[1779902746521,35.24,74926.64,6.96,-0.1913,0.00025,8.32609]
[1779902746682,35.24,74926.11,6.96,-0.19144,0.00025,8.32973]
[1779902752249,35.25,74926.72,6.96,-0.1913,0.00025,8.32602]
[1779902753258,35.25,74921.97,6.96,-0.19251,0.00025,8.35761]
[1779902754889,35.25,74921.97,6.96,-0.19251,0.00025,8.35761]
[1779902754980,35.25,74921.97,6.96,-0.19251,0.00025,8.35761]
[1779902754985,35.25,74921.51,6.96,-0.19263,0.00025,8.36072]
[1779902757020,35.25,74927.92,6.96,-0.19101,0.00025,8.31829]
[1779902762322,35.25,74924.93,6.96,-0.19178,0.00025,8.33855]
[1779902766979,35.25,74924.76,6.96,-0.19183,0.00025,8.33987]
[1779902767093,35.25,74924.22,6.96,-0.19197,0.00025,8.34359]
[1779902767106,35.25,74924.22,6.96,-0.19197,0.00025,8.34359]
[1779902767707,35.25,74924.22,6.96,-0.19197,0.00025,8.34359]
[1779902767786,35.25,74916.31,6.96,-0.19399,0.00026,8.39607]
[1779902769370,35.25,74910.52,6.96,-0.19547,0.00026,8.43436]
[1779902774404,35.25,74913.06,6.96,-0.19481,0.00026,8.41736]
[1779902782410,35.25,74913.79,6.96,-0.19462,0.00026,8.41239]
[1779902784475,35.25,74908.18,6.96,-0.19605,0.00026,8.44925]
[1779902788925,35.24,74901.25,6.96,-0.19781,0.00026,8.49439]
[1779902790880,35.24,74900.97,6.96,-0.19788,0.00026,8.49623]
[1779902791006,35.24,74894.25,6.96,-0.19948,0.00026,8.53185]
[1779902791146,35.24,74894.25,6.96,-0.19948,0.00026,8.53185]
[1779902791524,35.24,74894.19,6.96,-0.19949,0.00026,8.53225]
[1779902792531,35.24,74889.19,6.96,-0.20079,0.00026,8.56506]
[1779902796201,35.24,74886.66,6.96,-0.20144,0.00026,8.58139]
[1779902796559,35.24,74886.26,6.96,-0.20154,0.00026,8.58392]
[1779902801594,35.24,74882.22,6.96,-0.20258,0.00026,8.60992]
[1779902804616,35.24,74886.65,6.96,-0.20141,0.00026,8.58052]
[1779902807186,35.23,74889.75,6.96,-0.20059,0.00026,8.56]
[1779902812248,35.23,74890.32,6.96,-0.20043,0.00026,8.55596]
[1779902813630,35.23,74888.84,6.96,-0.20082,0.00026,8.56562]
[1779902813685,35.23,74888.84,6.96,-0.20082,0.00026,8.56562]
[1779902813987,35.23,74881.77,6.96,-0.20266,0.00026,8.61184]
[1779902815695,35.23,74875.61,6.96,-0.20428,0.00026,8.65202]
[1779902819021,35.23,74866.01,6.96,-0.20679,0.00027,8.71389]
[1779902820478,35.23,74866.16,6.96,-0.20675,0.00027,8.71291]
[1779902820531,35.23,74866.16,6.96,-0.20675,0.00027,8.71291]
[1779902820745,35.22,74858.6,6.96,-0.20875,0.00027,8.76182]
[1779902822448,35.22,74858.77,6.96,-0.2087,0.00027,8.76044]
[1779902822480,35.22,74858.77,6.96,-0.2087,0.00027,8.76044]
[1779902822767,35.22,74858.77,6.96,-0.2087,0.00027,8.76044]
[1779902822777,35.22,74858.77,6.96,-0.2087,0.00027,8.76044]
[1779902822831,35.22,74837.2,6.96,-0.21449,0.00027,8.89949]
[1779902823188,35.22,74837.2,6.96,-0.21449,0.00027,8.89949]
[1779902823360,35.22,74837.2,6.96,-0.21449,0.00027,8.89949]
[1779902823892,35.22,74837.2,6.96,-0.21449,0.00027,8.89949]
[1779902824097,35.22,74832.0,6.96,-0.2159,0.00027,8.93273]
[1779902824517,35.22,74832.0,6.96,-0.2159,0.00027,8.93273]
[1779902824972,35.22,74832.0,6.96,-0.2159,0.00027,8.93273]
[1779902825067,35.22,74832.0,6.96,-0.2159,0.00027,8.93273]
[1779902825022,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902825962,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902825984,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902826011,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902826041,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902826077,35.22,74818.35,6.96,-0.21964,0.00028,9.02008]
[1779902826061,35.22,74806.39,6.96,-0.22295,0.00028,9.09602]
[1779902826125,35.22,74806.39,6.96,-0.22295,0.00028,9.09602]
[1779902826195,35.22,74806.39,6.96,-0.22295,0.00028,9.09602]
[1779902826786,35.22,74806.4,6.96,-0.22294,0.00028,9.09596]
[1779902827708,35.22,74806.4,6.96,-0.22294,0.00028,9.09596]
[1779902827742,35.22,74806.4,6.96,-0.22294,0.00028,9.09596]
[1779902827750,35.22,74806.4,6.96,-0.22294,0.00028,9.09596]
[1779902827808,35.22,74806.4,6.96,-0.22294,0.00028,9.09596]
[1779902827889,35.22,74802.64,6.96,-0.22398,0.00028,9.11942]
[1779902828730,35.22,74802.64,6.96,-0.22398,0.00028,9.11942]
[1779902829011,35.21,74797.98,6.96,-0.22526,0.00028,9.14855]
[1779902830196,35.21,74797.98,6.96,-0.22526,0.00028,9.14855]
[1779902830412,35.21,74797.98,6.96,-0.22526,0.00028,9.14855]
[1779902830433,35.21,74797.98,6.96,-0.22526,0.00028,9.14855]
[1779902831828,35.21,74805.3,6.96,-0.2232,0.00028,9.10169]
[1779902832805,35.21,74805.3,6.96,-0.2232,0.00028,9.10169]
[1779902832904,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902833186,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902833259,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902833834,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902834813,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902834949,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902835042,35.21,74808.6,6.96,-0.22226,0.00028,9.08021]
[1779902835061,35.2,74806.19,6.96,-0.2229,0.00028,9.09497]
[1779902837730,35.2,74803.95,6.96,-0.22351,0.00028,9.10889]
[1779902837867,35.2,74803.95,6.96,-0.22351,0.00028,9.10889]
[1779902837889,35.2,74804.75,6.96,-0.22327,0.00028,9.10324]
[1779902842026,35.19,74808.92,6.96,-0.22206,0.00028,9.07571]
[1779902847090,35.18,74811.03,6.96,-0.22144,0.00028,9.06138]
[1779902847607,35.18,74813.01,6.96,-0.22088,0.00028,9.04858]
[1779902847674,35.18,74813.01,6.96,-0.22088,0.00028,9.04858]
[1779902847935,35.18,74813.01,6.96,-0.22087,0.00028,9.04837]
[1779902849124,35.18,74813.01,6.96,-0.22087,0.00028,9.04837]
[1779902849949,35.18,74819.8,6.96,-0.21898,0.00028,9.00462]
[1779902850955,35.18,74827.67,6.96,-0.21681,0.00027,8.95402]
[1779902853240,35.17,74827.26,6.96,-0.21678,0.00027,8.94803]
[1779902853977,35.17,74826.21,6.96,-0.21706,0.00027,8.95457]
[1779902854538,35.17,74826.21,6.96,-0.21706,0.00027,8.95457]
[1779902854986,35.17,74829.31,6.96,-0.2162,0.00027,8.9345]
[1779902855286,35.17,74829.31,6.96,-0.2162,0.00027,8.9345]
[1779902855696,35.17,74829.31,6.96,-0.2162,0.00027,8.9345]
[1779902855993,35.17,74831.4,6.96,-0.21562,0.00027,8.92091]
[1779902859359,35.17,74834.36,6.96,-0.2148,0.00027,8.90146]
[1779902865053,35.16,74834.27,6.96,-0.2148,0.00027,8.90141]
[1779902865913,35.16,74834.27,6.96,-0.2148,0.00027,8.90141]
[1779902865925,35.16,74834.27,6.96,-0.2148,0.00027,8.90141]
[1779902866061,35.16,74833.59,6.96,-0.21498,0.00027,8.90575]
[1779902867067,35.16,74828.05,6.96,-0.21649,0.00027,8.94128]
[1779902868076,35.16,74820.02,6.96,-0.21869,0.00028,8.9926]
[1779902870137,35.16,74815.89,6.96,-0.21981,0.00028,9.01869]
[1779902875157,35.16,74817.08,6.96,-0.21946,0.00028,9.01041]
[1779902878176,35.15,74822.49,6.96,-0.21794,0.00027,8.97524]
[1779902880246,35.15,74827.26,6.96,-0.21662,0.00027,8.94434]
[1779902880366,35.15,74827.26,6.96,-0.21662,0.00027,8.94434]
[1779902880402,35.15,74827.26,6.96,-0.21662,0.00027,8.94434]
[1779902880667,35.15,74827.26,6.96,-0.21662,0.00027,8.94434]
[1779902880989,35.15,74811.97,6.96,-0.22083,0.00028,9.04197]
[1779902882618,35.15,74811.97,6.96,-0.22083,0.00028,9.04197]
[1779902882719,35.15,74803.64,6.96,-0.22313,0.00028,9.09477]
[1779902886679,35.14,74805.54,6.96,-0.22259,0.00028,9.08232]
[1779902886714,35.14,74805.54,6.96,-0.22259,0.00028,9.08232]
[1779902886761,35.14,74807.78,6.96,-0.22196,0.00028,9.06796]
[1779902888088,35.14,74812.78,6.96,-0.22055,0.00028,9.03568]
[1779902888869,35.14,74821.15,6.96,-0.21824,0.00028,8.98203]
[1779902891256,35.14,74828.95,6.96,-0.21609,0.00027,8.93176]
[1779902892186,35.14,74828.95,6.96,-0.21609,0.00027,8.93176]
[1779902892191,35.14,74828.95,6.96,-0.21609,0.00027,8.93176]
[1779902892868,35.14,74828.95,6.96,-0.21609,0.00027,8.93176]
[1779902893151,35.14,74831.73,6.96,-0.21532,0.00027,8.9137]
[1779902893433,35.14,74831.73,6.96,-0.21532,0.00027,8.9137]
[1779902893481,35.14,74835.62,6.96,-0.21426,0.00027,8.88862]
[1779902895283,35.14,74839.79,6.96,-0.21311,0.00027,8.86141]
[1779902900037,35.13,74837.69,6.96,-0.21367,0.00027,8.87457]
[1779902906359,35.13,74840.01,6.96,-0.213,0.00027,8.85867]
[1779902911394,35.12,74838.49,6.96,-0.21326,0.00027,8.85973]
[1779902914680,35.12,74836.66,6.96,-0.21375,0.00027,8.87136]
[1779902919165,35.12,74837.36,6.96,-0.21354,0.00027,8.86643]
[1779902919175,35.12,74837.36,6.96,-0.21354,0.00027,8.86643]
[1779902918882,35.12,74845.59,6.96,-0.21131,0.00027,8.81298]
[1779902919242,35.12,74845.59,6.96,-0.21131,0.00027,8.81298]
[1779902919453,35.12,74845.59,6.96,-0.21131,0.00027,8.81298]
[1779902920828,35.12,74845.59,6.96,-0.21131,0.00027,8.81298]
[1779902920929,35.12,74850.83,6.96,-0.20989,0.00027,8.77891]
[1779902922609,35.12,74850.83,6.96,-0.20989,0.00027,8.77891]
[1779902928515,35.12,74856.8,6.96,-0.20826,0.00027,8.7395]
[1779902933457,35.11,74858.46,6.96,-0.20781,0.00027,8.72843]
[1779902933646,35.11,74858.46,6.96,-0.20781,0.00027,8.72843]
[1779902933921,35.11,74858.46,6.96,-0.20781,0.00027,8.72843]
[1779902933965,35.11,74865.96,6.96,-0.20581,0.00027,8.67943]
[1779902935565,35.11,74870.92,6.96,-0.20448,0.00027,8.64676]
[1779902939169,35.11,74873.12,6.96,-0.20389,0.00026,8.63215]
[1779902941425,35.11,74872.47,6.96,-0.20406,0.00026,8.63615]
[1779902943629,35.11,74879.88,6.96,-0.20208,0.00026,8.58691]
[1779902949107,35.1,74881.69,6.96,-0.20157,0.00026,8.57427]
[1779902952683,35.1,74877.14,6.96,-0.20274,0.00026,8.6034]
[1779902957878,35.09,74876.88,6.96,-0.20278,0.00026,8.60434]
[1779902957981,35.09,74876.88,6.96,-0.20278,0.00026,8.60434]
[1779902958123,35.09,74876.88,6.96,-0.20278,0.00026,8.60434]
[1779902958228,35.09,74875.99,6.96,-0.203,0.00026,8.6098]
[1779902959730,35.09,74867.92,6.96,-0.20513,0.00027,8.66257]
[1779902963223,35.09,74869.04,6.96,-0.20481,0.00027,8.65471]
[1779902963300,35.08,74871.18,6.96,-0.20423,0.00027,8.6404]
[1779902964185,35.08,74871.18,6.96,-0.20423,0.00027,8.6404]
[1779902964193,35.08,74877.86,6.96,-0.20244,0.00026,8.59602]
[1779902965141,35.08,74882.94,6.96,-0.2011,0.00026,8.56235]
[1779902971031,35.08,74887.01,6.96,-0.20001,0.00026,8.53488]
[1779902971115,35.08,74895.57,6.96,-0.19763,0.00026,8.46974]
[1779902977861,35.07,74895.57,6.96,-0.19762,0.00026,8.46946]
[1779902982566,35.07,74894.52,6.96,-0.19789,0.00026,8.47621]
[1779902982574,35.07,74894.52,6.96,-0.19789,0.00026,8.47621]
[1779902982725,35.07,74894.52,6.96,-0.19789,0.00026,8.47621]
[1779902984415,35.07,74894.25,6.96,-0.19795,0.00026,8.47792]
[1779902984423,35.07,74894.25,6.96,-0.19795,0.00026,8.47792]
[1779902984531,35.07,74894.25,6.96,-0.19795,0.00026,8.47792]
[1779902987458,35.07,74894.65,6.96,-0.19785,0.00026,8.47515]
[1779902987463,35.07,74894.65,6.96,-0.19785,0.00026,8.47515]
[1779902987576,35.07,74894.65,6.96,-0.19785,0.00026,8.47515]
[1779902991960,35.07,74884.53,6.96,-0.20048,0.00026,8.54179]
[1779902992984,35.07,74879.08,6.96,-0.20191,0.00026,8.57757]
[1779902999009,35.06,74879.93,6.96,-0.20165,0.00026,8.57102]
[1779903001345,35.06,74878.62,6.96,-0.20198,0.00026,8.57934]
[1779903001653,35.06,74878.62,6.96,-0.20198,0.00026,8.57934]
[1779903001939,35.06,74878.62,6.96,-0.20198,0.00026,8.57934]
[1779903002149,35.06,74869.58,6.96,-0.20437,0.00027,8.63881]
[1779903007486,35.05,74867.97,6.96,-0.20474,0.00027,8.64785]
[1779903007507,35.05,74867.97,6.96,-0.20474,0.00027,8.64785]
[1779903008084,35.05,74869.0,6.96,-0.20445,0.00027,8.64082]
[1779903009082,35.05,74873.89,6.96,-0.20315,0.00026,8.60843]
[1779903012680,35.05,74877.45,6.96,-0.20218,0.00026,8.58429]
[1779903014136,35.04,74884.58,6.96,-0.20029,0.00026,8.53682]
[1779903016245,35.04,74889.57,6.96,-0.19896,0.00026,8.50345]
[1779903017104,35.04,74889.57,6.96,-0.19896,0.00026,8.50345]
[1779903017228,35.04,74889.57,6.96,-0.19896,0.00026,8.50345]
[1779903018145,35.04,74892.84,6.96,-0.1981,0.00026,8.48151]
[1779903023184,35.04,74885.24,6.96,-0.20007,0.00026,8.53125]
[1779903024208,35.03,74880.04,6.96,-0.20142,0.00026,8.5654]
[1779903025318,35.03,74880.04,6.96,-0.20142,0.00026,8.5654]
[1779903026210,35.03,74879.41,6.96,-0.20157,0.00026,8.56908]
[1779903026813,35.03,74879.41,6.96,-0.20157,0.00026,8.56908]
[1779903027469,35.03,74882.27,6.96,-0.20081,0.00026,8.54996]
[1779903028273,35.03,74867.51,6.96,-0.20471,0.00027,8.64697]
[1779903031256,35.03,74873.01,6.96,-0.20309,0.00026,8.60199]
[1779903032856,35.03,74871.43,6.96,-0.20351,0.00027,8.61226]
[1779903033268,35.02,74864.67,6.96,-0.2053,0.00027,8.65655]
[1779903033821,35.02,74864.67,6.96,-0.2053,0.00027,8.65655]
[1779903036971,35.02,74860.06,6.96,-0.20651,0.00027,8.68619]
[1779903043476,35.01,74860.86,6.96,-0.20623,0.00027,8.67948]
[1779903046293,35.01,74859.62,6.96,-0.20655,0.00027,8.68721]
[1779903053218,35.0,74859.75,6.96,-0.20646,0.00027,8.68506]
[1779903058440,34.99,74856.74,6.96,-0.2072,0.00027,8.70305]
[1779903061795,34.99,74857.55,6.96,-0.20697,0.00027,8.69753]
[1779903066851,34.98,74856.65,6.96,-0.20717,0.00027,8.70223]
[1779903066912,34.98,74856.65,6.96,-0.20717,0.00027,8.70223]
[1779903067007,34.98,74856.65,6.96,-0.20717,0.00027,8.70223]
[1779903067220,34.98,74856.65,6.96,-0.20717,0.00027,8.70223]
[1779903067226,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067402,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067511,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067865,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067890,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067893,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903067923,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903068308,34.98,74862.74,6.96,-0.20553,0.00027,8.66206]
[1779903068336,34.98,74879.76,6.96,-0.201,0.00026,8.54955]
[1779903069083,34.98,74879.76,6.96,-0.201,0.00026,8.54955]
[1779903069181,34.98,74879.76,6.96,-0.201,0.00026,8.54955]
[1779903069237,34.98,74879.76,6.96,-0.201,0.00026,8.54955]
[1779903069287,34.98,74879.76,6.96,-0.201,0.00026,8.54955]
[1779903069295,34.98,74889.4,6.96,-0.19846,0.00026,8.48562]
[1779903069749,34.98,74889.4,6.96,-0.19846,0.00026,8.48562]
[1779903069988,34.98,74893.4,6.96,-0.19742,0.00026,8.4591]
[1779903070453,34.98,74893.4,6.96,-0.19742,0.00026,8.4591]
[1779903070554,34.98,74882.31,6.96,-0.20033,0.00026,8.53268]
[1779903072428,34.98,74884.63,6.96,-0.19972,0.00026,8.51741]
[1779903073068,34.98,74884.63,6.96,-0.19972,0.00026,8.51741]
[1779903073114,34.98,74888.47,6.96,-0.19871,0.00026,8.49195]
[1779903074577,34.98,74884.16,6.96,-0.19983,0.00026,8.52031]
[1779903077965,34.98,74892.54,6.96,-0.19763,0.00026,8.46438]
[1779903081602,34.97,74897.27,6.96,-0.19639,0.00026,8.43273]
[1779903083759,34.97,74887.63,6.96,-0.1989,0.00026,8.49674]
[1779903088650,34.97,74892.26,6.96,-0.19768,0.00026,8.46566]
[1779903091270,34.97,74887.13,6.96,-0.19888,0.00026,8.49128]
[1779903092379,34.97,74881.01,6.96,-0.20049,0.00026,8.53179]
[1779903097720,34.97,74880.29,6.96,-0.20065,0.00026,8.53581]
[1779903102755,34.96,74880.36,6.96,-0.2006,0.00026,8.53465]
[1779903107792,34.96,74884.69,6.96,-0.19944,0.00026,8.50532]
[1779903113382,34.96,74886.4,6.96,-0.19897,0.00026,8.49358]
[1779903113489,34.96,74886.4,6.96,-0.19897,0.00026,8.49349]
[1779903113832,34.96,74889.0,6.96,-0.19829,0.00026,8.47614]
[1779903115628,34.96,74889.85,6.96,-0.19806,0.00026,8.47042]
[1779903115677,34.96,74889.85,6.96,-0.19806,0.00026,8.47042]
[1779903115789,34.96,74889.85,6.96,-0.19806,0.00026,8.47042]
[1779903116192,34.96,74889.85,6.96,-0.19806,0.00026,8.47042]
[1779903116212,34.96,74871.6,6.96,-0.20287,0.00027,8.59122]
[1779903118427,34.95,74869.61,6.96,-0.20339,0.00027,8.60423]
[1779903118868,34.95,74869.61,6.96,-0.20339,0.00027,8.60413]
[1779903120385,34.95,74870.02,6.96,-0.20328,0.00027,8.60135]
[1779903121367,34.95,74863.37,6.96,-0.20505,0.00027,8.6451]
[1779903124257,34.95,74863.73,6.96,-0.20495,0.00027,8.64268]
[1779903124278,34.95,74863.35,6.96,-0.20504,0.00027,8.64506]
[1779903129974,34.95,74859.75,6.96,-0.20599,0.00027,8.6682]
[1779903130128,34.95,74854.87,6.96,-0.20729,0.00027,8.70012]
[1779903131340,34.95,74848.95,6.96,-0.20888,0.00027,8.73879]
[1779903137000,34.95,74851.7,6.96,-0.20813,0.00027,8.72041]
[1779903142054,34.94,74849.75,6.96,-0.20864,0.00027,8.73297]
[1779903142327,34.94,74849.75,6.96,-0.20864,0.00027,8.73297]
[1779903142868,34.94,74847.93,6.96,-0.20913,0.00027,8.74483]
[1779903143292,34.94,74836.84,6.96,-0.21214,0.00027,8.81716]
[1779903143897,34.94,74836.84,6.96,-0.21214,0.00027,8.81716]
[1779903145074,34.94,74832.35,6.96,-0.21336,0.00027,8.84617]
[1779903147597,34.94,74833.57,6.96,-0.21301,0.00027,8.83787]
[1779903149220,34.94,74833.69,6.96,-0.21297,0.00027,8.83693]
[1779903149255,34.94,74831.31,6.96,-0.21362,0.00027,8.85223]
[1779903151102,34.94,74821.27,6.96,-0.21623,0.00028,8.90871]
[1779903153116,34.93,74827.79,6.96,-0.21442,0.00027,8.86597]
[1779903154053,34.93,74827.79,6.96,-0.21442,0.00027,8.86597]
[1779903154060,34.93,74827.79,6.96,-0.21442,0.00027,8.86597]
[1779903154175,34.93,74827.79,6.96,-0.21442,0.00027,8.86597]
[1779903154255,34.93,74836.83,6.96,-0.21193,0.00027,8.80697]
[1779903160461,34.93,74840.15,6.96,-0.211,0.00027,8.78461]
[1779903164194,34.92,74835.05,6.96,-0.21236,0.00027,8.81716]
[1779903168723,34.92,74835.44,6.96,-0.21223,0.00027,8.81398]
[1779903168996,34.92,74835.44,6.96,-0.21223,0.00027,8.81398]
[1779903169181,34.92,74835.44,6.96,-0.21223,0.00027,8.81398]
[1779903169295,34.92,74835.44,6.96,-0.21223,0.00027,8.81398]
[1779903169321,34.92,74825.15,6.96,-0.21504,0.00028,8.88071]
[1779903169524,34.92,74825.15,6.96,-0.21504,0.00028,8.88071]
[1779903170799,34.92,74825.22,6.96,-0.21502,0.00028,8.8801]
[1779903170829,34.92,74825.22,6.96,-0.21502,0.00028,8.8801]
[1779903170906,34.92,74825.22,6.96,-0.21502,0.00028,8.8801]
[1779903171291,34.92,74825.22,6.96,-0.21502,0.00028,8.8801]
[1779903171321,34.91,74816.31,6.96,-0.21747,0.00028,8.93753]
[1779903172365,34.91,74816.31,6.96,-0.21747,0.00028,8.93753]
[1779903172833,34.91,74817.55,6.96,-0.21712,0.00028,8.92936]
[1779903172871,34.91,74817.55,6.96,-0.21712,0.00028,8.92936]
[1779903177987,34.91,74817.67,6.96,-0.21705,0.00028,8.92773]
[1779903183329,34.9,74820.85,6.96,-0.21613,0.00028,8.90614]
[1779903188363,34.9,74823.87,6.96,-0.21526,0.00028,8.8858]
[1779903189751,34.89,74826.67,6.96,-0.21449,0.00028,8.86748]
[1779903191455,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903191737,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903191766,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903191856,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903192416,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903192464,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903192481,34.89,74846.07,6.96,-0.20918,0.00027,8.74066]
[1779903192411,34.89,74846.1,6.96,-0.20916,0.00027,8.74027]
[1779903192644,34.89,74846.1,6.96,-0.20916,0.00027,8.74027]
[1779903193407,34.89,74857.34,6.96,-0.20612,0.00027,8.66634]
[1779903194410,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903194552,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903194556,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903194561,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903194636,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903194743,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903195438,34.89,74872.37,6.96,-0.20211,0.00027,8.56714]
[1779903195478,34.89,74871.72,6.96,-0.20229,0.00027,8.57159]
[1779903196994,34.89,74871.72,6.96,-0.20229,0.00027,8.57174]
[1779903197431,34.89,74870.23,6.96,-0.2027,0.00027,8.58174]
[1779903201545,34.89,74871.9,6.96,-0.20225,0.00027,8.57065]
[1779903201587,34.89,74871.9,6.96,-0.20225,0.00027,8.57065]
[1779903201637,34.89,74871.9,6.96,-0.20225,0.00027,8.57065]
[1779903202466,34.89,74870.86,6.96,-0.20252,0.00027,8.57749]
[1779903203581,34.89,74871.71,6.96,-0.20229,0.00027,8.57165]
[1779903204479,34.89,74871.97,6.96,-0.20221,0.00027,8.56973]
[1779903207501,34.89,74876.41,6.96,-0.20101,0.00026,8.53974]
[1779903207728,34.89,74876.41,6.96,-0.20101,0.00026,8.53974]
[1779903213100,34.88,74876.32,6.96,-0.20087,0.00026,8.53121]
[1779903218756,34.88,74876.15,6.96,-0.20088,0.00026,8.53142]
[1779903223792,34.87,74874.54,6.96,-0.20128,0.00027,8.54138]
[1779903224310,34.87,74874.87,6.96,-0.20119,0.00027,8.53903]
[1779903225386,34.87,74860.3,6.96,-0.20506,0.00027,8.63525]
[1779903226211,34.87,74860.3,6.96,-0.20506,0.00027,8.63525]
[1779903226221,34.87,74860.3,6.96,-0.20506,0.00027,8.63525]
[1779903226367,34.87,74860.3,6.96,-0.20506,0.00027,8.63525]
[1779903226464,34.87,74864.46,6.96,-0.20394,0.00027,8.60752]
[1779903228278,34.87,74870.11,6.96,-0.20242,0.00027,8.56971]
[1779903233688,34.86,74874.27,6.96,-0.20127,0.00027,8.54112]
[1779903235724,34.86,74879.06,6.96,-0.19999,0.00026,8.50905]
[1779903240737,34.86,74879.81,6.96,-0.19977,0.00026,8.50343]
[1779903241745,34.86,74873.38,6.96,-0.20147,0.00027,8.54601]
[1779903246779,34.85,74869.85,6.96,-0.20237,0.00027,8.5686]
[1779903251813,34.84,74879.21,6.96,-0.19985,0.00026,8.50552]
[1779903256120,34.84,74881.36,6.96,-0.19927,0.00026,8.49089]
[1779903256190,34.84,74879.73,6.96,-0.1997,0.00026,8.50163]
[1779903257866,34.84,74863.66,6.96,-0.20396,0.00027,8.60799]
[1779903262891,34.83,74862.38,6.96,-0.20426,0.00027,8.61527]
[1779903264905,34.83,74867.26,6.96,-0.20294,0.00027,8.58252]
[1779903267139,34.83,74870.59,6.96,-0.20204,0.00027,8.56025]
[1779903267233,34.83,74870.59,6.96,-0.20204,0.00027,8.56025]
[1779903267241,34.83,74871.63,6.96,-0.20176,0.00027,8.55319]
[1779903269940,34.83,74878.82,6.96,-0.19983,0.00026,8.50493]
[1779903274974,34.82,74877.38,6.96,-0.20006,0.00026,8.50566]
[1779903280012,34.82,74879.64,6.96,-0.19944,0.00026,8.4901]
[1779903281804,34.82,74880.15,6.96,-0.1993,0.00026,8.4866]
[1779903281929,34.82,74880.15,6.96,-0.1993,0.00026,8.4866]
[1779903282040,34.82,74880.15,6.96,-0.1993,0.00026,8.4866]
[1779903282395,34.82,74880.15,6.96,-0.1993,0.00026,8.4866]
[1779903282398,34.82,74889.08,6.96,-0.19695,0.00026,8.42694]
[1779903283598,34.82,74896.45,6.96,-0.19502,0.00026,8.37756]
[1779903286093,34.82,74901.74,6.96,-0.19364,0.00026,8.34217]
[1779903288989,34.82,74899.82,6.96,-0.19415,0.00026,8.35517]
[1779903290502,34.82,74899.86,6.96,-0.19414,0.00026,8.35496]
[1779903290549,34.82,74899.86,6.96,-0.19414,0.00026,8.35496]
[1779903290607,34.82,74899.86,6.96,-0.19414,0.00026,8.35496]
[1779903290589,34.82,74898.26,6.96,-0.19455,0.00026,8.36559]
[1779903291089,34.82,74898.26,6.96,-0.19455,0.00026,8.3655]
[1779903292097,34.82,74891.18,6.96,-0.1964,0.00026,8.41292]
[1779903293103,34.82,74885.3,6.96,-0.19794,0.00026,8.45218]
[1779903294066,34.82,74885.3,6.96,-0.19794,0.00026,8.45218]
[1779903294273,34.82,74870.98,6.96,-0.20173,0.00027,8.54742]
[1779903300021,34.81,74871.07,6.96,-0.20167,0.00027,8.546]
[1779903301265,34.81,74871.64,6.96,-0.20151,0.00027,8.54203]
[1779903301964,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302105,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302423,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302476,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302506,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302611,34.81,74868.73,6.96,-0.20228,0.00027,8.56117]
[1779903302523,34.81,74852.78,6.96,-0.20655,0.00027,8.66649]
[1779903303175,34.81,74852.61,6.96,-0.2066,0.00027,8.66756]
[1779903304182,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903304718,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903304758,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903304907,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903304912,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903304934,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305037,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305102,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305125,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305155,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305306,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305334,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305364,34.81,74842.32,6.96,-0.20939,0.00027,8.73536]
[1779903305375,34.81,74835.45,6.96,-0.21127,0.00027,8.78042]
[1779903306093,34.81,74835.45,6.96,-0.21127,0.00027,8.78042]
[1779903306125,34.81,74835.45,6.96,-0.21127,0.00027,8.78042]
[1779903306248,34.81,74835.05,6.96,-0.21137,0.00027,8.78301]
[1779903309436,34.81,74836.0,6.96,-0.21111,0.00027,8.77671]
[1779903309476,34.81,74841.23,6.96,-0.20968,0.00027,8.74225]
[1779903313826,34.81,74840.57,6.96,-0.20983,0.00027,8.74604]
[1779903313975,34.81,74840.57,6.96,-0.20983,0.00027,8.74604]
[1779903314071,34.81,74840.57,6.96,-0.20983,0.00027,8.74604]
[1779903314422,34.81,74840.57,6.96,-0.20983,0.00027,8.74604]
[1779903314524,34.81,74840.57,6.96,-0.20983,0.00027,8.74604]
[1779903314619,34.8,74835.24,6.96,-0.21128,0.00027,8.78085]
[1779903314823,34.8,74835.24,6.96,-0.21128,0.00027,8.78085]
[1779903314889,34.8,74835.24,6.96,-0.21128,0.00027,8.78085]
[1779903314902,34.8,74835.24,6.96,-0.21128,0.00027,8.78085]
[1779903315440,34.8,74821.37,6.96,-0.2151,0.00028,8.87124]
[1779903316362,34.8,74821.37,6.96,-0.2151,0.00028,8.87124]
[1779903320510,34.8,74824.58,6.96,-0.21419,0.00028,8.84976]
[1779903320570,34.8,74824.58,6.96,-0.21419,0.00028,8.84976]
[1779903322447,34.8,74824.16,6.96,-0.21429,0.00028,8.85226]
[1779903322504,34.8,74824.16,6.96,-0.21429,0.00028,8.85226]
[1779903326539,34.8,74826.47,6.96,-0.21363,0.00028,8.8366]
[1779903326559,34.8,74826.47,6.96,-0.21363,0.00028,8.8366]
[1779903326604,34.79,74827.26,6.96,-0.2134,0.00028,8.83121]
[1779903328631,34.79,74827.26,6.96,-0.21339,0.00028,8.831]
[1779903329358,34.79,74824.61,6.96,-0.21411,0.00028,8.84784]
[1779903332679,34.78,74822.37,6.96,-0.21456,0.00028,8.85346]
[1779903332796,34.78,74822.37,6.96,-0.21456,0.00028,8.85346]
[1779903333387,34.78,74822.43,6.96,-0.21454,0.00028,8.85283]
[1779903335248,34.78,74821.91,6.96,-0.21467,0.00028,8.85599]
[1779903335576,34.78,74821.91,6.96,-0.21467,0.00028,8.85599]
[1779903336620,34.78,74830.14,6.96,-0.21238,0.00027,8.80179]
[1779903336799,34.78,74830.14,6.96,-0.21238,0.00027,8.80179]
[1779903336869,34.78,74830.14,6.96,-0.21238,0.00027,8.80179]
[1779903337415,34.78,74829.67,6.96,-0.2125,0.00028,8.80466]
[1779903341662,34.77,74834.05,6.96,-0.21127,0.00027,8.77538]
[1779903345120,34.77,74835.41,6.96,-0.21089,0.00027,8.76613]
[1779903345474,34.77,74835.97,6.96,-0.21073,0.00027,8.76236]
[1779903346007,34.77,74835.97,6.96,-0.21073,0.00027,8.76236]
[1779903346025,34.77,74835.97,6.96,-0.21073,0.00027,8.76236]
[1779903347718,34.77,74838.87,6.96,-0.20992,0.00027,8.74288]
[1779903348203,34.77,74838.87,6.96,-0.20992,0.00027,8.74288]
[1779903348495,34.77,74839.63,6.96,-0.2097,0.00027,8.73769]
[1779903349131,34.77,74839.63,6.96,-0.2097,0.00027,8.73769]
[1779903349502,34.77,74833.42,6.96,-0.2114,0.00027,8.77825]
[1779903350508,34.77,74828.24,6.96,-0.21282,0.00028,8.81207]
[1779903353185,34.76,74827.93,6.96,-0.21289,0.00028,8.81384]
[1779903353197,34.76,74827.93,6.96,-0.21289,0.00028,8.81384]
[1779903353405,34.76,74827.93,6.96,-0.21289,0.00028,8.81384]
[1779903353482,34.76,74827.93,6.96,-0.21289,0.00028,8.81384]
[1779903353530,34.76,74828.86,6.96,-0.21263,0.00028,8.80763]
[1779903358567,34.76,74829.42,6.96,-0.21245,0.00028,8.80346]
[1779903359180,34.76,74829.42,6.96,-0.21245,0.00028,8.80346]
[1779903359573,34.76,74828.41,6.96,-0.21272,0.00028,8.80984]
[1779903361586,34.76,74822.87,6.96,-0.21424,0.00028,8.84579]
[1779903366675,34.75,74823.3,6.96,-0.21409,0.00028,8.84222]
[1779903372669,34.75,74826.86,6.96,-0.21307,0.00028,8.81801]
[1779903377703,34.74,74828.75,6.96,-0.21252,0.00028,8.8049]
[1779903383299,34.74,74829.02,6.96,-0.21242,0.00028,8.80258]
[1779903384669,34.74,74829.04,6.96,-0.2124,0.00028,8.80215]
[1779903384709,34.74,74829.04,6.96,-0.2124,0.00028,8.80215]
[1779903384771,34.73,74831.1,6.96,-0.21183,0.00027,8.7885]
[1779903390093,34.73,74833.17,6.96,-0.21123,0.00027,8.77425]
[1779903390157,34.73,74847.28,6.96,-0.20738,0.00027,8.68125]
[1779903391801,34.73,74852.61,6.96,-0.20578,0.00027,8.63713]
[1779903394673,34.72,74853.76,6.96,-0.20546,0.00027,8.62928]
[1779903394680,34.72,74851.73,6.96,-0.20599,0.00027,8.64247]
[1779903394910,34.72,74831.64,6.96,-0.21147,0.00027,8.77485]
[1779903397157,34.72,74828.8,6.96,-0.21223,0.00028,8.79282]
[1779903400096,34.72,74829.05,6.96,-0.21215,0.00028,8.79104]
[1779903400667,34.72,74829.05,6.96,-0.21215,0.00028,8.79104]
[1779903400721,34.72,74841.73,6.96,-0.20867,0.00027,8.70744]
[1779903401877,34.72,74847.06,6.96,-0.20721,0.00027,8.67222]
[1779903404507,34.71,74844.55,6.96,-0.20787,0.00027,8.68818]
[1779903404601,34.71,74841.79,6.96,-0.20861,0.00027,8.70606]
[1779903406527,34.71,74835.33,6.96,-0.21035,0.00027,8.74804]
[1779903410562,34.7,74835.19,6.96,-0.21036,0.00027,8.74826]
[1779903410684,34.7,74835.19,6.96,-0.21036,0.00027,8.74826]
[1779903410731,34.7,74839.44,6.96,-0.20919,0.00027,8.72004]
[1779903415973,34.69,74851.85,6.96,-0.20576,0.00027,8.63661]
[1779903419321,34.69,74851.82,6.96,-0.20574,0.00027,8.63624]
[1779903419327,34.69,74851.82,6.96,-0.20574,0.00027,8.63624]
[1779903419411,34.69,74856.25,6.96,-0.20454,0.00027,8.60668]
[1779903419966,34.69,74856.25,6.96,-0.20454,0.00027,8.60668]
[1779903420367,34.69,74861.7,6.96,-0.20306,0.00027,8.57018]
[1779903420859,34.69,74861.7,6.96,-0.20306,0.00027,8.57018]
[1779903421009,34.68,74861.7,6.96,-0.20305,0.00027,8.56993]
[1779903423223,34.68,74859.94,6.96,-0.20352,0.00027,8.58143]
[1779903423373,34.68,74859.94,6.96,-0.20352,0.00027,8.58143]
[1779903424903,34.68,74858.4,6.96,-0.20391,0.00027,8.59123]
[1779903424964,34.68,74858.4,6.96,-0.20391,0.00027,8.59123]
[1779903425036,34.68,74858.8,6.96,-0.2038,0.00027,8.58835]
[1779903426085,34.68,74858.8,6.96,-0.2038,0.00027,8.58835]
[1779903426946,34.68,74858.17,6.96,-0.20396,0.00027,8.59233]
[1779903427380,34.68,74857.73,6.96,-0.20407,0.00027,8.59504]
[1779903431059,34.67,74857.46,6.96,-0.20412,0.00027,8.59619]
[1779903431477,34.67,74857.78,6.96,-0.20402,0.00027,8.59385]
[1779903435137,34.67,74857.5,6.96,-0.20408,0.00027,8.5953]
[1779903435212,34.67,74857.5,6.96,-0.20408,0.00027,8.5953]
[1779903435221,34.67,74857.5,6.96,-0.20406,0.00027,8.5949]
[1779903437825,34.66,74856.91,6.96,-0.20421,0.00027,8.59842]
[1779903438127,34.66,74856.47,6.96,-0.20432,0.00027,8.60115]
[1779903439137,34.66,74864.34,6.96,-0.20219,0.00027,8.54859]
[1779903444169,34.66,74867.28,6.96,-0.20138,0.00027,8.52832]
[1779903449204,34.66,74869.0,6.96,-0.2009,0.00027,8.51632]
[1779903454633,34.65,74868.56,6.96,-0.20087,0.00027,8.5105]
[1779903455672,34.65,74867.99,6.96,-0.20102,0.00027,8.51421]
[1779903459695,34.65,74872.82,6.96,-0.1997,0.00027,8.48112]
[1779903461803,34.64,74874.38,6.96,-0.19926,0.00027,8.47001]
[1779903467420,34.64,74876.6,6.96,-0.19862,0.00027,8.45387]
[1779903467951,34.64,74876.6,6.96,-0.19862,0.00027,8.45387]
[1779903470003,34.63,74878.82,6.96,-0.19802,0.00026,8.43871]
[1779903472049,34.63,74881.34,6.96,-0.19735,0.00026,8.42171]
[1779903473758,34.63,74881.95,6.96,-0.19718,0.00026,8.41757]
[1779903473760,34.63,74881.95,6.96,-0.19718,0.00026,8.41757]
[1779903473373,34.63,74886.43,6.96,-0.196,0.00026,8.38744]
[1779903474508,34.63,74893.29,6.96,-0.19419,0.00026,8.34113]
[1779903474868,34.63,74893.29,6.96,-0.19419,0.00026,8.34113]
[1779903476393,34.63,74901.73,6.96,-0.19199,0.00026,8.28415]
[1779903478584,34.63,74903.46,6.96,-0.19155,0.00026,8.2726]
[1779903478596,34.63,74901.56,6.96,-0.19205,0.00026,8.28558]
[1779903479169,34.63,74901.56,6.96,-0.19205,0.00026,8.28558]
[1779903480011,34.64,74901.56,6.96,-0.19205,0.00026,8.28574]
[1779903480434,34.64,74901.56,6.96,-0.19205,0.00026,8.28574]
[1779903480467,34.64,74894.04,6.96,-0.19402,0.00026,8.33661]
[1779903482760,34.64,74887.68,6.96,-0.19569,0.00026,8.37961]
[1779903483782,34.64,74887.68,6.96,-0.19569,0.00026,8.37961]
[1779903484455,34.64,74886.79,6.96,-0.19593,0.00026,8.38568]
[1779903485468,34.64,74886.79,6.96,-0.19593,0.00026,8.38568]
[1779903485517,34.64,74881.29,6.96,-0.19738,0.00026,8.42264]
[1779903488457,34.64,74882.51,6.96,-0.19706,0.00026,8.41439]
[1779903488484,34.64,74882.51,6.96,-0.19706,0.00026,8.41436]
[1779903492514,34.64,74887.51,6.96,-0.19573,0.00026,8.38063]
[1779903497636,34.64,74885.5,6.96,-0.19626,0.00026,8.39414]
[1779903498833,34.64,74885.5,6.96,-0.19626,0.00026,8.39414]
[1779903498822,34.64,74875.38,6.96,-0.19894,0.00027,8.46202]
[1779903498859,34.64,74875.38,6.96,-0.19894,0.00027,8.46202]
[1779903498974,34.64,74875.38,6.96,-0.19894,0.00027,8.46202]
[1779903499019,34.64,74875.38,6.96,-0.19894,0.00027,8.46202]
[1779903499565,34.64,74875.38,6.96,-0.19894,0.00027,8.46201]
[1779903501660,34.64,74872.76,6.96,-0.19964,0.00027,8.4796]
[1779903501755,34.64,74871.06,6.96,-0.20009,0.00027,8.49101]
[1779903502616,34.64,74871.06,6.96,-0.20009,0.00027,8.49101]
[1779903502625,34.64,74871.06,6.96,-0.20009,0.00027,8.49101]
[1779903502693,34.64,74879.03,6.96,-0.19798,0.00026,8.43766]
[1779903503087,34.64,74879.03,6.96,-0.19798,0.00026,8.43766]
[1779903503200,34.64,74879.03,6.96,-0.19798,0.00026,8.43766]
[1779903503598,34.64,74879.03,6.96,-0.19798,0.00026,8.4377]
[1779903505609,34.64,74887.1,6.96,-0.19585,0.00026,8.38372]
[1779903506332,34.64,74887.1,6.96,-0.19585,0.00026,8.38372]
[1779903507366,34.64,74888.3,6.96,-0.19554,0.00026,8.37566]
[1779903513758,34.64,74885.36,6.96,-0.19618,0.00026,8.38717]
[1779903515647,34.64,74889.84,6.96,-0.195,0.00026,8.35707]
[1779903515805,34.64,74889.84,6.96,-0.195,0.00026,8.35707]
[1779903515730,34.64,74897.67,6.96,-0.19295,0.00026,8.3042]
[1779903515894,34.64,74897.67,6.96,-0.19295,0.00026,8.3042]
[1779903515948,34.64,74897.67,6.96,-0.19295,0.00026,8.3042]
[1779903516687,34.64,74897.36,6.96,-0.19303,0.00026,8.30622]
[1779903520534,34.64,74901.6,6.96,-0.19194,0.00026,8.27798]
[1779903525470,34.64,74900.86,6.96,-0.19216,0.00026,8.28373]
[1779903525753,34.65,74900.36,6.96,-0.1923,0.00026,8.28726]
[1779903525871,34.65,74900.36,6.96,-0.1923,0.00026,8.28726]
[1779903525974,34.65,74900.36,6.96,-0.1923,0.00026,8.28726]
[1779903526760,34.65,74900.68,6.96,-0.19222,0.00026,8.28526]
[1779903527401,34.65,74900.68,6.96,-0.19222,0.00026,8.28526]
[1779903533816,34.65,74903.38,6.96,-0.19157,0.00026,8.26834]
[1779903535431,34.65,74903.09,6.96,-0.19165,0.00026,8.27049]
[1779903536833,34.66,74907.8,6.96,-0.19043,0.00026,8.23873]
[1779903537868,34.66,74907.8,6.96,-0.19043,0.00026,8.23873]
[1779903537841,34.66,74913.95,6.96,-0.18885,0.00026,8.19719]
[1779903538848,34.66,74916.35,6.96,-0.18824,0.00026,8.18106]
[1779903541869,34.66,74921.64,6.96,-0.18688,0.00026,8.14519]
[1779903543423,34.66,74922.34,6.96,-0.1867,0.00026,8.14046]
[1779903543882,34.66,74919.6,6.96,-0.1874,0.00026,8.15907]
[1779903545633,34.66,74919.6,6.96,-0.1874,0.00026,8.15907]
[1779903545716,34.66,74921.93,6.96,-0.18681,0.00026,8.14328]
[1779903546129,34.66,74921.93,6.96,-0.18681,0.00026,8.14328]
[1779903546154,34.66,74901.07,6.96,-0.19219,0.00026,8.28446]
[1779903547689,34.66,74890.42,6.96,-0.19497,0.00026,8.35623]
[1779903550392,34.66,74889.96,6.96,-0.1951,0.00026,8.35948]
[1779903550457,34.66,74894.19,6.96,-0.19399,0.00026,8.33108]
[1779903555967,34.66,74901.33,6.96,-0.19215,0.00026,8.2835]
[1779903558103,34.66,74901.63,6.96,-0.19207,0.00026,8.28148]
[1779903558272,34.66,74901.63,6.96,-0.19207,0.00026,8.28148]
[1779903558321,34.66,74901.15,6.96,-0.1922,0.00026,8.28472]
[1779903564022,34.66,74900.8,6.96,-0.19229,0.00026,8.28711]
[1779903569058,34.66,74901.81,6.96,-0.19203,0.00026,8.28033]
[1779903574093,34.66,74898.97,6.96,-0.19263,0.00026,8.29105]
[1779903579129,34.66,74898.1,6.96,-0.19285,0.00026,8.29689]
[1779903584804,34.66,74899.8,6.96,-0.19241,0.00026,8.28536]
[1779903585395,34.66,74899.92,6.96,-0.19238,0.00026,8.28454]
[1779903585500,34.66,74892.35,6.96,-0.19435,0.00026,8.33555]
[1779903587186,34.66,74886.74,6.96,-0.19583,0.00026,8.3732]
[1779903592519,34.66,74886.66,6.96,-0.19583,0.00026,8.37325]
[1779903598883,34.65,74887.02,6.96,-0.1957,0.00026,8.37006]
[1779903601284,34.65,74879.14,6.96,-0.19777,0.00026,8.42264]
[1779903606319,34.65,74885.45,6.96,-0.19607,0.00026,8.37946]
[1779903611353,34.64,74884.19,6.96,-0.19639,0.00026,8.38765]
[1779903616695,34.64,74884.66,6.96,-0.19627,0.00026,8.3845]
[1779903618376,34.64,74882.44,6.96,-0.19686,0.00026,8.39943]
[1779903618438,34.64,74866.71,6.96,-0.20104,0.00027,8.50476]
[1779903619223,34.64,74866.71,6.96,-0.20104,0.00027,8.50476]
[1779903619416,34.64,74866.8,6.96,-0.20101,0.00027,8.50409]
[1779903621431,34.64,74861.97,6.96,-0.2023,0.00027,8.53605]
[1779903625850,34.64,74863.93,6.96,-0.20175,0.00027,8.52252]
[1779903625952,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626098,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626166,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626427,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626610,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626711,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626886,34.64,74861.77,6.96,-0.20233,0.00027,8.53678]
[1779903626924,34.64,74846.74,6.96,-0.20639,0.00027,8.63657]
[1779903627827,34.64,74846.74,6.96,-0.20639,0.00027,8.63657]
[1779903627879,34.64,74840.23,6.96,-0.20816,0.00027,8.67963]
[1779903631640,34.64,74839.69,6.96,-0.20829,0.00027,8.68279]
[1779903631652,34.64,74839.69,6.96,-0.20829,0.00027,8.68279]
[1779903631751,34.64,74839.69,6.96,-0.20829,0.00027,8.68279]
[1779903631940,34.64,74839.69,6.96,-0.20829,0.00027,8.68279]
[1779903633927,34.63,74837.15,6.96,-0.20885,0.00027,8.69115]
[1779903633978,34.63,74837.81,6.96,-0.20867,0.00027,8.68673]
[1779903634521,34.63,74837.9,6.96,-0.20864,0.00027,8.68608]
[1779903636075,34.63,74838.07,6.96,-0.20859,0.00027,8.68491]
[1779903636535,34.63,74838.98,6.96,-0.20834,0.00027,8.67884]
[1779903638002,34.63,74840.03,6.96,-0.20805,0.00027,8.67184]
[1779903638114,34.63,74840.03,6.96,-0.20805,0.00027,8.67184]
[1779903638619,34.63,74841.08,6.96,-0.20776,0.00027,8.66486]
[1779903644591,34.63,74840.67,6.96,-0.20786,0.00027,8.66737]
[1779903649795,34.63,74837.31,6.96,-0.20878,0.00027,8.68943]
[1779903655669,34.63,74839.2,6.96,-0.20824,0.00027,8.67646]
[1779903660706,34.62,74839.07,6.96,-0.20826,0.00027,8.6768]
[1779903665739,34.62,74837.2,6.96,-0.20873,0.00027,8.68815]
[1779903666403,34.62,74837.2,6.96,-0.20873,0.00027,8.68815]
[1779903666745,34.62,74837.41,6.96,-0.20866,0.00027,8.68658]
[1779903668851,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903669197,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903669217,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903669302,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903669314,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903669935,34.62,74827.8,6.96,-0.21129,0.00028,8.74961]
[1779903670005,34.61,74808.49,6.96,-0.21666,0.00028,8.876]
[1779903670785,34.61,74808.49,6.96,-0.21666,0.00028,8.876]
[1779903670807,34.61,74808.49,6.96,-0.21666,0.00028,8.876]
[1779903670831,34.61,74803.93,6.96,-0.21794,0.00028,8.90573]
[1779903671378,34.61,74803.93,6.96,-0.21794,0.00028,8.90573]
[1779903671791,34.61,74803.43,6.96,-0.21807,0.00028,8.90886]
[1779903673213,34.61,74804.66,6.96,-0.21773,0.00028,8.90082]
[1779903673243,34.61,74804.66,6.96,-0.21773,0.00028,8.90082]
[1779903674355,34.61,74804.94,6.96,-0.21765,0.00028,8.8991]
[1779903674942,34.61,74806.59,6.96,-0.21719,0.00028,8.88834]
[1779903675219,34.61,74806.59,6.96,-0.21719,0.00028,8.88834]
[1779903675738,34.61,74806.59,6.96,-0.21719,0.00028,8.88834]
[1779903675821,34.61,74806.11,6.96,-0.21732,0.00028,8.89146]
[1779903676931,34.61,74806.11,6.96,-0.21732,0.00028,8.89146]
[1779903676986,34.61,74806.11,6.96,-0.21732,0.00028,8.89146]
[1779903676956,34.61,74817.5,6.96,-0.21413,0.00028,8.8169]
[1779903677835,34.61,74817.62,6.96,-0.21409,0.00028,8.8159]
[1779903682870,34.61,74820.47,6.96,-0.21326,0.00028,8.79643]
[1779903687919,34.6,74820.51,6.96,-0.21322,0.00028,8.7954]
[1779903692953,34.6,74823.17,6.96,-0.21232,0.00028,8.76888]
[1779903696249,34.59,74823.94,6.96,-0.21209,0.00028,8.76346]
[1779903696309,34.59,74823.94,6.96,-0.21209,0.00028,8.76346]
[1779903696344,34.59,74823.94,6.96,-0.21209,0.00028,8.76346]
[1779903696398,34.59,74823.94,6.96,-0.21209,0.00028,8.76346]
[1779903696956,34.59,74823.94,6.96,-0.21209,0.00028,8.76346]
[1779903696980,34.59,74834.98,6.96,-0.20904,0.00027,8.69053]
[1779903700014,34.59,74839.28,6.96,-0.20784,0.00027,8.66152]
[1779903704041,34.59,74831.37,6.96,-0.20999,0.00028,8.71327]
[1779903709133,34.58,74829.35,6.96,-0.21049,0.00028,8.72535]
[1779903713252,34.58,74831.29,6.96,-0.20993,0.00028,8.7119]
[1779903713353,34.57,74830.24,6.96,-0.21021,0.00028,8.71862]
[1779903715121,34.57,74819.54,6.96,-0.21317,0.00028,8.78886]
[1779903720153,34.57,74820.17,6.96,-0.21296,0.00028,8.78388]
[1779903725188,34.56,74822.18,6.96,-0.21236,0.00028,8.76982]
[1779903728267,34.56,74825.38,6.96,-0.21146,0.00028,8.74846]
[1779903728961,34.56,74814.89,6.96,-0.21438,0.00028,8.81732]
[1779903729273,34.56,74808.17,6.96,-0.21625,0.00028,8.86123]
[1779903731851,34.56,74808.17,6.96,-0.21625,0.00028,8.86107]
[1779903731984,34.56,74808.17,6.96,-0.21625,0.00028,8.86107]
[1779903732049,34.56,74806.96,6.96,-0.21658,0.00028,8.86882]
[1779903737756,34.55,74809.7,6.96,-0.21579,0.00028,8.85031]
[1779903738675,34.55,74808.46,6.96,-0.21612,0.00028,8.85816]
[1779903738686,34.55,74816.73,6.96,-0.2138,0.00028,8.8038]
[1779903739343,34.55,74821.01,6.96,-0.2126,0.00028,8.77542]
[1779903745328,34.54,74816.73,6.96,-0.21376,0.00028,8.80272]
[1779903747343,34.54,74821.18,6.96,-0.2125,0.00028,8.77311]
[1779903748488,34.54,74821.18,6.96,-0.2125,0.00028,8.77311]
[1779903748557,34.54,74814.7,6.96,-0.2143,0.00028,8.81557]
[1779903751375,34.54,74809.44,6.96,-0.21563,0.00028,8.84146]
[1779903753935,34.54,74809.78,6.96,-0.21553,0.00028,8.83909]
[1779903754036,34.54,74808.72,6.96,-0.21582,0.00028,8.84589]
[1779903755231,34.54,74808.72,6.96,-0.21582,0.00028,8.84574]
[1779903755945,34.53,74787.92,6.96,-0.22169,0.00029,8.98112]
[1779903756918,34.53,74787.92,6.96,-0.22169,0.00029,8.98112]
[1779903756963,34.53,74787.92,6.96,-0.22169,0.00029,8.98112]
[1779903756977,34.53,74780.18,6.96,-0.22391,0.00029,9.03119]
[1779903757451,34.53,74780.18,6.96,-0.22391,0.00029,9.03119]
[1779903757554,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758227,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758253,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758260,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758265,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758382,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903758916,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903759015,34.53,74776.7,6.96,-0.2249,0.00029,9.0535]
[1779903759018,34.53,74775.53,6.96,-0.22523,0.00029,9.06085]
[1779903760017,34.53,74770.69,6.96,-0.22662,0.00029,9.09184]
[1779903761466,34.53,74764.1,6.96,-0.22852,0.00029,9.13379]
[1779903762894,34.53,74764.1,6.96,-0.22852,0.00029,9.13379]
[1779903762903,34.53,74764.1,6.96,-0.22852,0.00029,9.13379]
[1779903762995,34.53,74754.79,6.96,-0.23122,0.00029,9.19298]
[1779903765317,34.53,74753.48,6.96,-0.23159,0.00029,9.20098]
[1779903765629,34.53,74747.29,6.96,-0.2334,0.00029,9.24012]
[1779903771064,34.52,74743.97,6.96,-0.23436,0.00029,9.26074]
[1779903776499,34.52,74745.56,6.96,-0.23386,0.00029,9.25005]
[1779903776568,34.52,74745.56,6.96,-0.23386,0.00029,9.25005]
[1779903776988,34.52,74747.83,6.96,-0.23319,0.00029,9.23557]
[1779903779648,34.51,74752.01,6.96,-0.23195,0.00029,9.20872]
[1779903781413,34.51,74751.21,6.96,-0.23218,0.00029,9.2137]
[1779903781609,34.51,74751.21,6.96,-0.23217,0.00029,9.2136]
[1779903784060,34.51,74760.25,6.96,-0.22952,0.00029,9.15585]
[1779903785528,34.51,74760.24,6.96,-0.22952,0.00029,9.15584]
[1779903785600,34.51,74760.24,6.96,-0.22952,0.00029,9.15584]
[1779903785637,34.51,74764.2,6.96,-0.22836,0.00029,9.13037]
[1779903786705,34.51,74778.78,6.96,-0.22415,0.00029,9.03651]
[1779903789015,34.51,74783.83,6.96,-0.22268,0.00029,9.00346]
[1779903789718,34.51,74761.32,6.96,-0.22917,0.00029,9.14813]
[1779903790176,34.51,74761.32,6.96,-0.22917,0.00029,9.14813]
[1779903790550,34.51,74761.32,6.96,-0.22917,0.00029,9.14813]
[1779903790682,34.5,74759.59,6.96,-0.22967,0.00029,9.15907]
[1779903792713,34.5,74759.49,6.96,-0.22969,0.00029,9.15944]
[1779903793230,34.5,74763.19,6.96,-0.2286,0.00029,9.13552]
[1779903795823,34.5,74761.05,6.96,-0.2292,0.00029,9.1487]
[1779903795835,34.5,74760.41,6.96,-0.22937,0.00029,9.15253]
[1779903801381,34.49,74762.17,6.96,-0.22882,0.00029,9.14044]
[1779903802020,34.49,74768.65,6.96,-0.22693,0.00029,9.09866]
[1779903802778,34.49,74768.65,6.96,-0.22693,0.00029,9.09866]
[1779903802875,34.49,74773.85,6.96,-0.22542,0.00029,9.065]
[1779903803300,34.49,74773.85,6.96,-0.22542,0.00029,9.065]
[1779903803775,34.49,74773.85,6.96,-0.22541,0.00029,9.0648]
[1779903808098,34.48,74777.97,6.96,-0.2242,0.00029,9.03758]
[1779903813846,34.48,74778.4,6.96,-0.22391,0.00029,9.02573]
[1779903814248,34.48,74778.4,6.96,-0.22391,0.00029,9.02573]
[1779903814851,34.47,74778.97,6.96,-0.22374,0.00029,9.02192]
[1779903816288,34.47,74779.9,6.96,-0.22347,0.00029,9.01577]
[1779903816782,34.47,74779.9,6.96,-0.22347,0.00029,9.01577]
[1779903816866,34.47,74785.24,6.96,-0.22193,0.00029,8.98104]
[1779903819940,34.47,74789.28,6.96,-0.22077,0.00029,8.95455]
[1779903825291,34.47,74789.79,6.96,-0.22061,0.00029,8.95096]
[1779903830010,34.47,74797.44,6.96,-0.21843,0.00028,8.90088]
[1779903831219,34.47,74797.44,6.96,-0.21843,0.00028,8.90088]
[1779903831234,34.47,74797.44,6.96,-0.21843,0.00028,8.90088]
[1779903831335,34.47,74797.44,6.96,-0.21843,0.00028,8.90088]
[1779903831970,34.47,74797.64,6.96,-0.21837,0.00028,8.89958]
[1779903834729,34.47,74799.67,6.96,-0.2178,0.00028,8.88636]
[1779903834788,34.47,74802.2,6.96,-0.21708,0.00028,8.86972]
[1779903840085,34.47,74805.15,6.96,-0.21624,0.00028,8.85026]
[1779903840917,34.47,74805.15,6.96,-0.21624,0.00028,8.85026]
[1779903841018,34.47,74805.15,6.96,-0.21624,0.00028,8.85019]
[1779903846071,34.46,74807.02,6.96,-0.2157,0.00028,8.83754]
[1779903849119,34.46,74798.65,6.96,-0.21805,0.00028,8.89214]
[1779903854131,34.46,74797.33,6.96,-0.2184,0.00028,8.9003]
[1779903857268,34.46,74798.19,6.96,-0.21814,0.00028,8.89427]
[1779903857275,34.46,74798.19,6.96,-0.21814,0.00028,8.89427]
[1779903857282,34.46,74798.19,6.96,-0.21814,0.00028,8.89427]
[1779903858162,34.46,74797.99,6.96,-0.21819,0.00028,8.89544]
[1779903859297,34.46,74797.99,6.96,-0.21819,0.00028,8.89544]
[1779903865207,34.45,74804.51,6.96,-0.21631,0.00028,8.85186]
[1779903866931,34.45,74804.31,6.96,-0.21637,0.00028,8.8531]
[1779903867507,34.45,74804.37,6.96,-0.21634,0.00028,8.85262]
[1779903867753,34.45,74804.37,6.96,-0.21634,0.00028,8.85262]
[1779903867812,34.45,74804.37,6.96,-0.21634,0.00028,8.85262]
[1779903868229,34.45,74805.93,6.96,-0.2159,0.00028,8.8423]
[1779903870301,34.45,74810.2,6.96,-0.21468,0.00028,8.81378]
[1779903876284,34.44,74812.34,6.96,-0.21391,0.00028,8.79044]
[1779903879823,34.44,74813.39,6.96,-0.21359,0.00028,8.78297]
[1779903879924,34.44,74813.16,6.96,-0.21365,0.00028,8.7843]
[1779903885347,34.43,74815.11,6.96,-0.21306,0.00028,8.77032]
[1779903886380,34.43,74815.11,6.96,-0.21306,0.00028,8.77032]
[1779903886585,34.43,74812.27,6.96,-0.21384,0.00028,8.78887]
[1779903888207,34.43,74803.2,6.96,-0.21639,0.00028,8.84845]
[1779903889178,34.43,74798.42,6.96,-0.21774,0.00028,8.87963]
[1779903892250,34.42,74791.5,6.96,-0.21968,0.00028,8.92428]
[1779903897295,34.42,74790.61,6.96,-0.21992,0.00029,8.92969]
[1779903902317,34.42,74791.31,6.96,-0.2197,0.00028,8.92477]
[1779903907336,34.41,74793.08,6.96,-0.21918,0.00028,8.91286]
[1779903912350,34.41,74792.11,6.96,-0.21944,0.00028,8.91887]
[1779903917370,34.41,74791.13,6.96,-0.21971,0.00029,8.92496]
[1779903922383,34.41,74791.05,6.96,-0.21972,0.00029,8.92521]
[1779903925816,34.41,74791.02,6.96,-0.21972,0.00029,8.92524]
[1779903925844,34.41,74790.8,6.96,-0.21978,0.00029,8.92661]
[1779903927040,34.41,74784.39,6.96,-0.22161,0.00029,8.96833]
[1779903930734,34.4,74790.35,6.96,-0.21989,0.00029,8.9291]
[1779903933077,34.4,74797.45,6.96,-0.21773,0.00028,8.87422]
[1779903934015,34.4,74797.45,6.96,-0.21773,0.00028,8.87422]
[1779903934193,34.4,74797.45,6.96,-0.21773,0.00028,8.87422]
[1779903934249,34.4,74796.33,6.96,-0.21805,0.00028,8.88152]
[1779903935821,34.4,74795.98,6.96,-0.21815,0.00028,8.88379]
[1779903936135,34.4,74802.07,6.96,-0.21642,0.00028,8.84368]
[1779903937792,34.4,74802.07,6.96,-0.21641,0.00028,8.84356]
[1779903939261,34.4,74804.83,6.96,-0.21562,0.00028,8.8252]
[1779903943371,34.39,74805.18,6.96,-0.21548,0.00028,8.82197]
[1779903943759,34.39,74804.66,6.96,-0.21562,0.00028,8.82522]
[1779903948067,34.39,74804.03,6.96,-0.21579,0.00028,8.82902]
[1779903948072,34.39,74804.03,6.96,-0.21579,0.00028,8.82902]
[1779903948117,34.39,74807.46,6.96,-0.21481,0.00028,8.8061]
[1779903948537,34.39,74807.46,6.96,-0.21481,0.00028,8.8061]
[1779903948801,34.39,74807.96,6.96,-0.21466,0.00028,8.80263]
[1779903950877,34.39,74803.4,6.96,-0.21593,0.00028,8.83235]
[1779903952625,34.38,74803.4,6.96,-0.21592,0.00028,8.83217]
[1779903952830,34.38,74803.4,6.96,-0.21592,0.00028,8.83217]
[1779903952934,34.38,74802.09,6.96,-0.21629,0.00028,8.8406]
[1779903958869,34.38,74800.35,6.96,-0.21675,0.00028,8.85143]
[1779903961060,34.38,74800.28,6.96,-0.21677,0.00028,8.8518]
[1779903961116,34.38,74800.28,6.96,-0.21677,0.00028,8.8518]
[1779903961212,34.38,74800.94,6.96,-0.21658,0.00028,8.84739]
[1779903962901,34.38,74809.37,6.96,-0.21419,0.00028,8.79159]
[1779903967417,34.37,74812.34,6.96,-0.21333,0.00028,8.77145]
[1779903967456,34.37,74812.34,6.96,-0.21333,0.00028,8.77145]
[1779903967642,34.37,74812.34,6.96,-0.21333,0.00028,8.77145]
[1779903967989,34.37,74812.34,6.96,-0.21333,0.00028,8.77145]
[1779903968096,34.37,74803.77,6.96,-0.21574,0.00028,8.82783]
[1779903968631,34.37,74803.77,6.96,-0.21574,0.00028,8.82783]
[1779903969253,34.37,74788.08,6.96,-0.2202,0.00029,8.9307]
[1779903969526,34.37,74788.08,6.96,-0.2202,0.00029,8.9307]
[1779903969951,34.37,74788.1,6.96,-0.22019,0.00029,8.93057]
[1779903971023,34.37,74776.97,6.96,-0.22338,0.00029,9.0029]
[1779903977000,34.37,74775.48,6.96,-0.22378,0.00029,9.01198]
[1779903980030,34.37,74781.71,6.96,-0.22199,0.00029,8.97141]
[1779903981620,34.37,74785.04,6.96,-0.22103,0.00029,8.94962]
[1779903981654,34.37,74785.04,6.96,-0.22103,0.00029,8.94962]
[1779903982035,34.37,74785.04,6.96,-0.22103,0.00029,8.94962]
[1779903983042,34.37,74789.35,6.96,-0.21979,0.00029,8.92141]
[1779903985836,34.36,74791.59,6.96,-0.21915,0.00029,8.90669]
[1779903985847,34.36,74791.59,6.96,-0.21915,0.00029,8.90669]
[1779903985937,34.36,74791.59,6.96,-0.21915,0.00029,8.90669]
[1779903986314,34.36,74803.62,6.96,-0.21573,0.00028,8.8277]
[1779903988082,34.36,74811.74,6.96,-0.21344,0.00028,8.77397]
[1779903990175,34.36,74820.36,6.96,-0.21102,0.00028,8.71665]
[1779903993284,34.36,74825.04,6.96,-0.20957,0.00028,8.67702]
[1779903993448,34.36,74825.04,6.96,-0.20957,0.00028,8.67702]
[1779903993727,34.36,74825.04,6.96,-0.20957,0.00028,8.67702]
[1779903993806,34.36,74825.04,6.96,-0.20957,0.00028,8.67702]
[1779903994126,34.36,74824.93,6.96,-0.2096,0.00028,8.6777]
[1779903995131,34.36,74831.72,6.96,-0.20772,0.00028,8.63248]
[1779903995975,34.36,74831.72,6.96,-0.20772,0.00028,8.63248]
[1779903995982,34.36,74831.72,6.96,-0.20772,0.00028,8.63248]
[1779903996059,34.36,74831.72,6.96,-0.20772,0.00028,8.63248]
[1779903996155,34.36,74836.39,6.96,-0.20643,0.00028,8.60129]
[1779903998770,34.36,74836.05,6.96,-0.20654,0.00028,8.60397]
[1779903999158,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779903999502,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779903999648,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779903999908,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779903999911,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779904000170,34.36,74836.25,6.96,-0.20649,0.00028,8.60283]
[1779904000197,34.37,74837.2,6.96,-0.20624,0.00028,8.59669]
[1779904000859,34.37,74837.2,6.96,-0.20624,0.00028,8.59669]
[1779904001291,34.37,74837.2,6.96,-0.20624,0.00028,8.59669]
[1779904001722,34.37,74833.97,6.96,-0.20713,0.00028,8.61834]
[1779904002179,34.37,74833.99,6.96,-0.20713,0.00028,8.61828]
[1779904002818,34.37,74833.99,6.96,-0.20713,0.00028,8.61828]
[1779904003196,34.37,74824.98,6.96,-0.20963,0.00028,8.67837]
[1779904006245,34.37,74822.91,6.96,-0.2102,0.00028,8.69212]
[1779904011310,34.37,74819.93,6.96,-0.21103,0.00028,8.71169]
[1779904016277,34.36,74824.58,6.96,-0.20972,0.00028,8.68046]
[1779904017143,34.36,74824.58,6.96,-0.20972,0.00028,8.68046]
[1779904019361,34.36,74828.66,6.96,-0.20858,0.00028,8.6532]
[1779904022386,34.36,74829.91,6.96,-0.20823,0.00028,8.64481]
[1779904022390,34.36,74829.91,6.96,-0.20823,0.00028,8.64481]
[1779904022498,34.36,74830.49,6.96,-0.20807,0.00028,8.64092]
[1779904025396,34.36,74835.96,6.96,-0.20656,0.00028,8.60436]
[1779904027383,34.36,74835.96,6.96,-0.20656,0.00028,8.60434]
[1779904027434,34.36,74835.46,6.96,-0.2067,0.00028,8.60771]
[1779904028362,34.36,74837.17,6.96,-0.20623,0.00028,8.5963]
[1779904033375,34.36,74836.39,6.96,-0.20645,0.00028,8.60167]
[1779904036418,34.36,74842.39,6.96,-0.2048,0.00027,8.56167]
[1779904037429,34.36,74849.52,6.96,-0.20285,0.00027,8.51378]
[1779904039170,34.36,74840.71,6.96,-0.20526,0.00027,8.57281]
[1779904044478,34.36,74839.96,6.96,-0.20545,0.00027,8.57744]
[1779904048414,34.36,74839.3,6.96,-0.20563,0.00027,8.58171]
[1779904048660,34.36,74840.05,6.96,-0.20542,0.00027,8.5766]
[1779904048667,34.36,74840.05,6.96,-0.20542,0.00027,8.5766]
[1779904048818,34.36,74832.57,6.96,-0.20747,0.00028,8.62653]
[1779904050126,34.36,74824.65,6.96,-0.20966,0.00028,8.67909]
[1779904053283,34.36,74821.39,6.96,-0.21043,0.00028,8.69227]
[1779904054003,34.36,74820.19,6.96,-0.21076,0.00028,8.70016]
[1779904054069,34.36,74820.19,6.96,-0.21076,0.00028,8.70016]
[1779904055288,34.36,74808.2,6.96,-0.21411,0.00028,8.77938]
[1779904058631,34.35,74805.22,6.96,-0.21494,0.00028,8.79868]
[1779904058861,34.35,74805.22,6.96,-0.21494,0.00028,8.79868]
[1779904059712,34.35,74803.5,6.96,-0.21541,0.00028,8.80963]
[1779904060192,34.35,74803.5,6.96,-0.21541,0.00028,8.80963]
[1779904066155,34.34,74801.69,6.96,-0.21588,0.00028,8.82058]
[1779904066243,34.34,74801.69,6.96,-0.21588,0.00028,8.82058]
[1779904066262,34.34,74799.15,6.96,-0.21658,0.00028,8.83691]
[1779904067643,34.34,74793.18,6.96,-0.21827,0.00029,8.8758]
[1779904072678,34.34,74794.16,6.96,-0.21797,0.00028,8.86892]
[1779904077713,34.33,74797.3,6.96,-0.21705,0.00028,8.84777]
[1779904081811,34.33,74795.18,6.96,-0.21765,0.00028,8.86146]
[1779904081827,34.33,74795.18,6.96,-0.21765,0.00028,8.86146]
[1779904081852,34.33,74795.18,6.96,-0.21765,0.00028,8.86146]
[1779904081874,34.33,74795.18,6.96,-0.21765,0.00028,8.86146]
[1779904081912,34.33,74794.48,6.96,-0.21783,0.00028,8.8658]
[1779904082717,34.33,74794.48,6.96,-0.21783,0.00028,8.8658]
[1779904088792,34.32,74795.09,6.96,-0.21761,0.00028,8.86054]
[1779904093828,34.32,74794.43,6.96,-0.21776,0.00028,8.86397]
[1779904098861,34.31,74794.5,6.96,-0.2177,0.00028,8.86258]
[1779904103895,34.3,74796.21,6.96,-0.21717,0.00028,8.85036]
[1779904108931,34.3,74798.12,6.96,-0.21658,0.00028,8.8368]
[1779904113968,34.29,74799.99,6.96,-0.21589,0.00028,8.81535]
[1779904120020,34.29,74800.7,6.96,-0.21565,0.00028,8.80981]
[1779904122090,34.28,74806.31,6.96,-0.21405,0.00028,8.77247]
[1779904125936,34.28,74805.99,6.96,-0.21413,0.00028,8.77432]
[1779904126091,34.28,74805.99,6.96,-0.21413,0.00028,8.77432]
[1779904126413,34.28,74785.12,6.96,-0.22007,0.00029,8.91159]
[1779904127125,34.28,74785.12,6.96,-0.22007,0.00029,8.91159]
[1779904127226,34.28,74779.42,6.96,-0.2217,0.00029,8.94876]
[1779904128316,34.28,74779.42,6.96,-0.2217,0.00029,8.94876]
[1779904128347,34.28,74779.42,6.96,-0.2217,0.00029,8.94876]
[1779904128448,34.28,74790.16,6.96,-0.21862,0.00029,8.87843]
[1779904128577,34.28,74790.16,6.96,-0.21862,0.00029,8.87843]
[1779904128990,34.28,74790.16,6.96,-0.21862,0.00029,8.87843]
[1779904129079,34.28,74790.16,6.96,-0.21861,0.00029,8.87829]
[1779904130086,34.28,74796.81,6.96,-0.21671,0.00028,8.83434]
[1779904135121,34.27,74800.27,6.96,-0.21569,0.00028,8.81082]
[1779904138184,34.27,74804.55,6.96,-0.21447,0.00028,8.7822]
[1779904142230,34.27,74797.73,6.96,-0.21639,0.00028,8.82692]
[1779904143019,34.27,74797.73,6.96,-0.21639,0.00028,8.82692]
[1779904143024,34.27,74797.73,6.96,-0.21639,0.00028,8.82692]
[1779904143235,34.27,74797.73,6.96,-0.21639,0.00028,8.82692]
[1779904147334,34.27,74806.17,6.96,-0.21397,0.00028,8.77057]
[1779904148465,34.27,74806.17,6.96,-0.21397,0.00028,8.77057]
[1779904149198,34.27,74806.54,6.96,-0.21386,0.00028,8.76804]
[1779904149325,34.27,74806.54,6.96,-0.21386,0.00028,8.76804]
[1779904149382,34.27,74817.77,6.96,-0.2107,0.00028,8.69339]
[1779904150226,34.27,74823.56,6.96,-0.20909,0.00028,8.65479]
[1779904154090,34.27,74822.08,6.96,-0.20951,0.00028,8.66484]
[1779904154153,34.27,74822.08,6.96,-0.20951,0.00028,8.66484]
[1779904154203,34.27,74822.08,6.96,-0.20951,0.00028,8.66484]
[1779904154220,34.27,74822.08,6.96,-0.20951,0.00028,8.66484]
[1779904154256,34.27,74814.91,6.96,-0.21151,0.00028,8.71253]
[1779904155521,34.27,74808.69,6.96,-0.21325,0.00028,8.75376]
[1779904158340,34.27,74809.37,6.96,-0.21306,0.00028,8.74914]
[1779904159858,34.27,74812.11,6.96,-0.21228,0.00028,8.73089]
[1779904160441,34.26,74820.08,6.96,-0.21005,0.00028,8.67781]
[1779904160656,34.26,74820.08,6.96,-0.21005,0.00028,8.67781]
[1779904160686,34.26,74820.08,6.96,-0.21005,0.00028,8.67781]
[1779904161490,34.26,74821.71,6.96,-0.20959,0.00028,8.66691]
[1779904166804,34.26,74824.26,6.96,-0.20888,0.00028,8.64986]
[1779904167345,34.26,74824.72,6.96,-0.20875,0.00028,8.64668]
[1779904170228,34.26,74823.15,6.96,-0.20917,0.00028,8.65684]
[1779904175401,34.26,74825.89,6.96,-0.20825,0.00028,8.62962]
[1779904180438,34.26,74824.72,6.96,-0.20856,0.00028,8.63714]
[1779904185472,34.25,74827.77,6.96,-0.20769,0.00028,8.61618]
[1779904189766,34.25,74825.98,6.96,-0.20819,0.00028,8.62806]
[1779904189874,34.25,74825.98,6.96,-0.20819,0.00028,8.62806]
[1779904190561,34.25,74819.79,6.96,-0.20991,0.00028,8.66941]
[1779904195580,34.25,74819.15,6.96,-0.21009,0.00028,8.67358]
[1779904200587,34.25,74822.91,6.96,-0.20903,0.00028,8.64831]
[1779904204480,34.25,74815.02,6.96,-0.21123,0.00028,8.70072]
[1779904206539,34.25,74807.95,6.96,-0.21322,0.00028,8.74759]
[1779904211543,34.24,74804.13,6.96,-0.21426,0.00028,8.77218]
[1779904216570,34.24,74803.14,6.96,-0.21451,0.00028,8.77793]
[1779904221570,34.24,74805.29,6.96,-0.21388,0.00028,8.76309]
[1779904226573,34.23,74805.83,6.96,-0.21369,0.00028,8.7588]
[1779904230326,34.23,74807.32,6.96,-0.21326,0.00028,8.7485]
[1779904230336,34.23,74807.32,6.96,-0.21326,0.00028,8.7485]
[1779904235353,34.23,74808.3,6.96,-0.21283,0.00028,8.7333]
[1779904237650,34.23,74803.92,6.96,-0.21406,0.00028,8.76222]
[1779904242674,34.22,74803.15,6.96,-0.21426,0.00028,8.76688]
[1779904243257,34.22,74803.15,6.96,-0.21426,0.00028,8.76688]
[1779904243273,34.22,74803.15,6.96,-0.21426,0.00028,8.76688]
[1779904243458,34.22,74809.74,6.96,-0.21239,0.00028,8.72296]
[1779904244892,34.22,74817.42,6.96,-0.21023,0.00028,8.67176]
[1779904246359,34.22,74817.42,6.96,-0.21023,0.00028,8.67176]
[1779904246757,34.22,74817.36,6.96,-0.21024,0.00028,8.67205]
[1779904247153,34.22,74817.36,6.96,-0.21024,0.00028,8.67205]
[1779904247228,34.22,74817.36,6.96,-0.21024,0.00028,8.67205]
[1779904249683,34.22,74818.78,6.96,-0.20983,0.00028,8.66219]
[1779904254958,34.21,74820.12,6.96,-0.20943,0.00028,8.65262]
[1779904259994,34.21,74820.01,6.96,-0.20944,0.00028,8.65274]
[1779904263106,34.21,74820.14,6.96,-0.20939,0.00028,8.65164]
[1779904263191,34.21,74820.14,6.96,-0.20939,0.00028,8.65164]
[1779904263197,34.21,74819.19,6.96,-0.20964,0.00028,8.65764]
[1779904269063,34.2,74820.98,6.96,-0.20912,0.00028,8.64525]
[1779904273424,34.2,74820.96,6.96,-0.20911,0.00028,8.64499]
[1779904273492,34.2,74820.96,6.96,-0.20911,0.00028,8.64499]
[1779904273543,34.2,74819.16,6.96,-0.20961,0.00028,8.65693]
[1779904279049,34.2,74817.38,6.96,-0.21011,0.00028,8.66873]
[1779904279532,34.2,74817.38,6.96,-0.21011,0.00028,8.66873]
[1779904279598,34.2,74817.38,6.96,-0.21011,0.00028,8.66873]
[1779904279612,34.2,74817.38,6.96,-0.21011,0.00028,8.66873]
[1779904279563,34.2,74804.22,6.96,-0.21382,0.00028,8.75636]
[1779904280071,34.2,74804.22,6.96,-0.21382,0.00028,8.75636]
[1779904280172,34.2,74798.55,6.96,-0.21542,0.00028,8.79385]
[1779904281535,34.2,74798.55,6.96,-0.21542,0.00028,8.79385]
[1779904281634,34.2,74795.43,6.96,-0.2163,0.00029,8.81434]
[1779904283501,34.2,74787.48,6.96,-0.21856,0.00029,8.86644]
[1779904285614,34.2,74787.48,6.96,-0.21856,0.00029,8.86644]
[1779904285623,34.2,74787.48,6.96,-0.21856,0.00029,8.86644]
[1779904285616,34.2,74789.32,6.96,-0.21803,0.00029,8.8541]
[1779904286637,34.19,74790.11,6.96,-0.21779,0.00029,8.84866]
[1779904287680,34.19,74790.11,6.96,-0.21779,0.00029,8.84866]
[1779904288193,34.19,74790.35,6.96,-0.2177,0.00029,8.84665]
[1779904293289,34.18,74790.18,6.96,-0.21757,0.00029,8.8384]
[1779904295607,34.18,74790.18,6.96,-0.21757,0.00029,8.8382]
[1779904296249,34.18,74790.78,6.96,-0.21737,0.00029,8.83372]
[1779904297256,34.18,74797.55,6.96,-0.21544,0.00028,8.78895]
[1779904300296,34.18,74803.47,6.96,-0.21374,0.00028,8.74929]
[1779904300814,34.18,74803.47,6.96,-0.21374,0.00028,8.74929]
[1779904300925,34.18,74803.47,6.96,-0.21374,0.00028,8.74929]
[1779904301285,34.18,74803.47,6.96,-0.21373,0.00028,8.74917]
[1779904302524,34.18,74803.47,6.96,-0.21373,0.00028,8.74917]
[1779904303643,34.18,74811.0,6.96,-0.2116,0.00028,8.69889]
[1779904306321,34.18,74817.5,6.96,-0.20977,0.00028,8.65543]
[1779904307638,34.18,74817.5,6.96,-0.20977,0.00028,8.65543]
[1779904307686,34.18,74817.5,6.96,-0.20977,0.00028,8.65543]
[1779904308338,34.18,74818.81,6.96,-0.2094,0.00028,8.64671]
[1779904310659,34.18,74826.87,6.96,-0.20716,0.00028,8.5928]
[1779904312401,34.18,74834.76,6.96,-0.20498,0.00028,8.53994]
[1779904315760,34.18,74836.27,6.96,-0.20458,0.00028,8.53024]
[1779904315767,34.18,74836.27,6.96,-0.20458,0.00028,8.53024]
[1779904315876,34.18,74836.27,6.96,-0.20458,0.00028,8.53024]
[1779904323500,34.18,74836.8,6.96,-0.20445,0.00028,8.52707]
[1779904329483,34.19,74835.7,6.96,-0.20477,0.00028,8.53498]
[1779904334519,34.19,74835.59,6.96,-0.20484,0.00028,8.53656]
[1779904335526,34.19,74840.06,6.96,-0.20361,0.00028,8.5066]
[1779904337538,34.19,74844.96,6.96,-0.20226,0.00027,8.47349]
[1779904338888,34.19,74845.79,6.96,-0.20203,0.00027,8.46782]
[1779904339554,34.19,74847.15,6.96,-0.20166,0.00027,8.45858]
[1779904339912,34.19,74847.15,6.96,-0.20166,0.00027,8.45858]
[1779904345597,34.19,74850.9,6.96,-0.20063,0.00027,8.43309]
[1779904346218,34.19,74850.9,6.96,-0.20063,0.00027,8.43309]
[1779904346306,34.19,74850.9,6.96,-0.20063,0.00027,8.43309]
[1779904346606,34.19,74850.96,6.96,-0.20061,0.00027,8.43268]
[1779904348618,34.19,74856.47,6.96,-0.19911,0.00027,8.39534]
[1779904349659,34.19,74856.47,6.96,-0.19911,0.00027,8.39534]
[1779904349735,34.19,74848.57,6.96,-0.20127,0.00027,8.44893]
[1779904351645,34.19,74841.4,6.96,-0.2031,0.00028,8.48903]
[1779904356681,34.19,74838.33,6.96,-0.20393,0.00028,8.50931]
[1779904361716,34.19,74840.72,6.96,-0.20325,0.00028,8.49277]
[1779904365606,34.18,74841.28,6.96,-0.20309,0.00028,8.48875]
[1779904365744,34.18,74835.57,6.96,-0.20466,0.00028,8.52725]
[1779904367774,34.18,74841.48,6.96,-0.20303,0.00028,8.48735]
[1779904371281,34.18,74843.48,6.96,-0.20248,0.00027,8.47372]
[1779904373457,34.18,74834.8,6.96,-0.20486,0.00028,8.53194]
[1779904378835,34.18,74835.72,6.96,-0.20458,0.00028,8.52508]
[1779904383924,34.17,74832.15,6.96,-0.20553,0.00028,8.54833]
[1779904391381,34.17,74833.25,6.96,-0.20521,0.00028,8.5406]
[1779904393135,34.16,74828.66,6.96,-0.20645,0.00028,8.57043]
[1779904393998,34.16,74835.32,6.96,-0.2046,0.00028,8.52551]
[1779904399985,34.16,74835.15,6.96,-0.20461,0.00028,8.52591]
[1779904405024,34.15,74836.74,6.96,-0.20414,0.00028,8.5144]
[1779904408042,34.15,74831.14,6.96,-0.20567,0.00028,8.5517]
[1779904414138,34.15,74832.47,6.96,-0.20512,0.00028,8.53322]
[1779904420128,34.14,74832.28,6.96,-0.20513,0.00028,8.53346]
[1779904425684,34.13,74830.47,6.96,-0.2056,0.00028,8.54478]
[1779904425722,34.13,74825.97,6.96,-0.20685,0.00028,8.57489]
[1779904428183,34.13,74819.73,6.96,-0.20859,0.00028,8.61674]
[1779904433229,34.13,74822.95,6.96,-0.20769,0.00028,8.59515]
[1779904434371,34.13,74822.95,6.96,-0.20769,0.00028,8.59515]
[1779904434389,34.13,74811.13,6.96,-0.21101,0.00028,8.67441]
[1779904436254,34.13,74804.43,6.96,-0.2129,0.00028,8.71916]
[1779904437842,34.13,74803.42,6.96,-0.21319,0.00028,8.72581]
[1779904438266,34.13,74803.42,6.96,-0.21319,0.00028,8.72574]
[1779904443303,34.13,74802.02,6.96,-0.21357,0.00028,8.73467]
[1779904447560,34.13,74802.04,6.96,-0.21355,0.00028,8.7343]
[1779904453373,34.12,74798.77,6.96,-0.21446,0.00028,8.75547]
[1779904458564,34.12,74801.2,6.96,-0.21375,0.00028,8.73897]
[1779904460424,34.12,74794.96,6.96,-0.21552,0.00029,8.78025]
[1779904465458,34.12,74795.25,6.96,-0.21541,0.00029,8.77769]
[1779904470623,34.11,74796.21,6.96,-0.21512,0.00029,8.77086]
[1779904471043,34.11,74795.53,6.96,-0.2153,0.00029,8.77516]
[1779904472506,34.11,74786.93,6.96,-0.21763,0.00029,8.82367]
[1779904476178,34.11,74783.02,6.96,-0.21873,0.00029,8.84893]
[1779904478598,34.11,74784.52,6.96,-0.21828,0.00029,8.83862]
[1779904478604,34.11,74784.52,6.96,-0.21828,0.00029,8.83862]
[1779904478671,34.1,74784.67,6.96,-0.21823,0.00029,8.83742]
[1779904480563,34.1,74778.42,6.96,-0.22003,0.00029,8.87851]
[1779904482520,34.1,74776.98,6.96,-0.22045,0.00029,8.888]
[1779904482553,34.1,74776.98,6.96,-0.22045,0.00029,8.888]
[1779904482594,34.1,74782.49,6.96,-0.21885,0.00029,8.85165]
[1779904487612,34.1,74784.73,6.96,-0.21821,0.00029,8.83688]
[1779904488662,34.1,74784.73,6.96,-0.21821,0.00029,8.83688]
[1779904488860,34.1,74784.77,6.96,-0.2182,0.00029,8.83664]
[1779904493868,34.1,74786.61,6.96,-0.21767,0.00029,8.82456]
[1779904498876,34.11,74784.58,6.96,-0.21826,0.00029,8.83809]
[1779904498913,34.11,74782.97,6.96,-0.21872,0.00029,8.84875]
[1779904502888,34.11,74787.2,6.96,-0.21751,0.00029,8.8209]
[1779904503023,34.11,74787.2,6.96,-0.21751,0.00029,8.8209]
[1779904505074,34.11,74786.87,6.96,-0.21761,0.00029,8.82311]
[1779904506768,34.11,74787.11,6.96,-0.21754,0.00029,8.82156]
[1779904507083,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507130,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507206,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507394,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507476,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507508,34.11,74787.05,6.96,-0.21756,0.00029,8.82198]
[1779904507817,34.11,74787.21,6.96,-0.2175,0.00029,8.82076]
[1779904509188,34.11,74788.17,6.96,-0.21723,0.00029,8.81441]
[1779904509200,34.11,74788.17,6.96,-0.21723,0.00029,8.81441]
[1779904514849,34.1,74785.78,6.96,-0.2179,0.00029,8.82983]
[1779904520844,34.1,74785.65,6.96,-0.21792,0.00029,8.83027]
[1779904524919,34.1,74779.81,6.96,-0.21959,0.00029,8.86851]
[1779904525605,34.1,74779.81,6.96,-0.21959,0.00029,8.86851]
[1779904526256,34.1,74780.03,6.96,-0.21952,0.00029,8.86698]
[1779904526885,34.1,74779.45,6.96,-0.21969,0.00029,8.87069]
[1779904531921,34.1,74777.73,6.96,-0.22005,0.00029,8.87364]
[1779904536955,34.1,74778.48,6.96,-0.21983,0.00029,8.86864]
[1779904539944,34.1,74778.79,6.96,-0.21974,0.00029,8.86658]
[1779904539956,34.1,74783.42,6.96,-0.2184,0.00029,8.83603]
[1779904539979,34.1,74787.51,6.96,-0.21722,0.00029,8.809]
[1779904545064,34.1,74785.84,6.96,-0.21772,0.00029,8.82032]
[1779904547107,34.1,74785.84,6.96,-0.21772,0.00029,8.82038]
[1779904547129,34.1,74782.25,6.96,-0.21876,0.00029,8.84414]
[1779904549922,34.1,74782.25,6.96,-0.21876,0.00029,8.84416]
[1779904550211,34.1,74782.25,6.96,-0.21876,0.00029,8.84416]
[1779904550234,34.1,74782.85,6.96,-0.21858,0.00029,8.84021]
[1779904552063,34.1,74782.85,6.96,-0.21858,0.00029,8.84021]
[1779904552353,34.1,74782.85,6.96,-0.21858,0.00029,8.84021]
[1779904560478,34.1,74784.2,6.96,-0.2182,0.00029,8.83142]
[1779904562132,34.1,74779.11,6.96,-0.21967,0.00029,8.86506]
[1779904565204,34.1,74783.17,6.96,-0.2185,0.00029,8.83823]
[1779904567167,34.1,74774.63,6.96,-0.22097,0.00029,8.89452]
[1779904570603,34.1,74770.88,6.96,-0.22206,0.00029,8.91909]
[1779904570825,34.1,74770.88,6.96,-0.22206,0.00029,8.91909]
[1779904570858,34.1,74770.83,6.96,-0.22206,0.00029,8.91916]
[1779904572200,34.1,74786.12,6.96,-0.21763,0.00029,8.81835]
[1779904573208,34.1,74790.45,6.96,-0.21639,0.00029,8.78968]
[1779904574309,34.1,74790.45,6.96,-0.21639,0.00029,8.78968]
[1779904574402,34.1,74791.98,6.96,-0.21595,0.00029,8.77966]
[1779904575275,34.1,74786.99,6.96,-0.21739,0.00029,8.81273]
[1779904576949,34.1,74786.99,6.96,-0.21739,0.00029,8.81273]
[1779904576982,34.1,74786.68,6.96,-0.21747,0.00029,8.81477]
[1779904578160,34.1,74785.54,6.96,-0.2178,0.00029,8.82231]
[1779904578977,34.1,74785.54,6.96,-0.2178,0.00029,8.82231]
[1779904578615,34.1,74721.95,6.96,-0.23659,0.0003,9.23564]
[1779904579967,34.1,74700.26,6.96,-0.24319,0.00031,9.37263]
[1779904580800,34.1,74700.26,6.96,-0.24319,0.00031,9.37263]
[1779904580819,34.1,74700.26,6.96,-0.24319,0.00031,9.37263]
[1779904581023,34.1,74700.26,6.96,-0.24319,0.00031,9.37263]
[1779904581044,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904581201,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904581931,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904581299,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582061,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582064,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582199,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582356,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582950,34.1,74693.34,6.96,-0.24531,0.00031,9.41579]
[1779904582973,34.1,74665.58,6.96,-0.25395,0.00031,9.58694]
[1779904583556,34.1,74665.58,6.96,-0.25395,0.00031,9.58694]
[1779904583578,34.1,74665.58,6.96,-0.25395,0.00031,9.58694]
[1779904583649,34.1,74634.3,6.96,-0.26388,0.00032,9.77488]
[1779904584232,34.1,74634.3,6.96,-0.26388,0.00032,9.77488]
[1779904584288,34.1,74634.3,6.96,-0.26388,0.00032,9.77488]
[1779904584958,34.1,74634.3,6.96,-0.26388,0.00032,9.77488]
[1779904584335,34.1,74634.06,6.96,-0.26395,0.00032,9.77634]
[1779904585304,34.1,74634.06,6.96,-0.26395,0.00032,9.77634]
[1779904585383,34.1,74634.06,6.96,-0.26395,0.00032,9.77634]
[1779904585615,34.1,74634.06,6.96,-0.26395,0.00032,9.77634]
[1779904585979,34.1,74634.06,6.96,-0.26395,0.00032,9.77634]
[1779904585693,34.1,74606.22,6.96,-0.27295,0.00033,9.93873]
[1779904586519,34.1,74606.22,6.96,-0.27295,0.00033,9.93873]
[1779904586630,34.11,74588.63,6.96,-0.27876,0.00033,10.03972]
[1779904587545,34.11,74588.63,6.96,-0.27876,0.00033,10.03972]
[1779904587875,34.08,74593.14,6.96,-0.2771,0.00033,10.0112]
[1779904588244,34.08,74593.14,6.96,-0.2771,0.00033,10.0112]
[1779904588734,34.08,74593.14,6.96,-0.2771,0.00033,10.0112]
[1779904588835,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904589055,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904589376,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904590170,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904590784,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904590991,34.07,74605.53,6.96,-0.27303,0.00033,9.94016]
[1779904590885,34.06,74611.2,6.96,-0.2711,0.00033,9.90594]
[1779904591472,34.06,74611.2,6.96,-0.2711,0.00033,9.90594]
[1779904591606,34.06,74611.2,6.96,-0.2711,0.00033,9.90594]
[1779904591710,34.06,74624.42,6.96,-0.2667,0.00032,9.82078]
[1779904592478,34.06,74624.42,6.96,-0.2667,0.00032,9.82078]
[1779904592508,34.06,74624.42,6.96,-0.2667,0.00032,9.82078]
[1779904592611,34.04,74645.45,6.96,-0.25985,0.00032,9.69386]
[1779904593217,34.04,74645.45,6.96,-0.25985,0.00032,9.69386]
[1779904593425,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594222,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594393,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594413,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594629,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594732,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594875,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594881,34.02,74666.09,6.96,-0.2532,0.00031,9.56643]
[1779904594947,34.02,74685.76,6.96,-0.24703,0.00031,9.44444]
[1779904595201,34.02,74685.76,6.96,-0.24703,0.00031,9.44444]
[1779904595204,34.02,74685.76,6.96,-0.24703,0.00031,9.44444]
[1779904595206,34.02,74685.76,6.96,-0.24703,0.00031,9.44444]
[1779904595249,34.02,74685.76,6.96,-0.24703,0.00031,9.44444]
[1779904595436,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596202,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596646,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596723,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596751,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596790,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596877,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596905,34.02,74696.84,6.96,-0.2436,0.00031,9.37521]
[1779904596947,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597255,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597269,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597402,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597423,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597531,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597559,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597635,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597710,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597750,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597759,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597772,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597799,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597864,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597893,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597969,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597984,34.02,74696.98,6.96,-0.24355,0.00031,9.37412]
[1779904597995,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598222,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598248,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598389,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598425,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598473,34.02,74699.65,6.96,-0.24272,0.00031,9.35721]
[1779904598571,34.02,74700.55,6.96,-0.24244,0.00031,9.35141]
[1779904599499,34.02,74700.55,6.96,-0.24244,0.00031,9.35141]
[1779904599544,34.02,74700.55,6.96,-0.24244,0.00031,9.35141]
[1779904599579,34.01,74701.48,6.96,-0.24215,0.00031,9.34555]
[1779904600328,34.01,74701.48,6.96,-0.24215,0.00031,9.34555]
[1779904600364,34.01,74701.48,6.96,-0.24215,0.00031,9.34555]
[1779904600978,34.01,74694.36,6.96,-0.24433,0.00031,9.39009]
[1779904601445,34.01,74694.36,6.96,-0.24433,0.00031,9.39009]
[1779904601839,34.01,74694.36,6.96,-0.24433,0.00031,9.39009]
[1779904601979,34.01,74699.93,6.96,-0.24261,0.00031,9.35498]
[1779904602066,34.01,74699.93,6.96,-0.24261,0.00031,9.35498]
[1779904602691,34.01,74699.93,6.96,-0.24261,0.00031,9.35498]
[1779904602770,34.01,74711.06,6.96,-0.2392,0.0003,9.28457]
[1779904603649,34.01,74711.06,6.96,-0.2392,0.0003,9.28457]
[1779904603746,34.01,74711.06,6.96,-0.2392,0.0003,9.28457]
[1779904603769,34.01,74718.05,6.96,-0.23707,0.0003,9.24012]
[1779904605831,34.01,74719.22,6.96,-0.23671,0.0003,9.23253]
[1779904605869,34.01,74719.22,6.96,-0.23671,0.0003,9.23253]
[1779904605921,34.01,74725.15,6.96,-0.23491,0.0003,9.19446]
[1779904607432,34.01,74725.15,6.96,-0.23491,0.0003,9.19446]
[1779904607513,34.01,74725.25,6.96,-0.23487,0.0003,9.19367]
[1779904611749,34.01,74725.24,6.96,-0.23486,0.0003,9.1933]
[1779904611766,34.01,74725.24,6.96,-0.23486,0.0003,9.1933]
[1779904611781,34.0,74733.71,6.96,-0.2323,0.0003,9.13872]
[1779904612723,34.0,74733.71,6.96,-0.2323,0.0003,9.13872]
[1779904612754,34.0,74725.76,6.96,-0.23468,0.0003,9.18962]
[1779904614167,34.0,74725.76,6.96,-0.23468,0.0003,9.18962]
[1779904614459,34.0,74725.76,6.96,-0.23468,0.0003,9.18962]
[1779904614882,34.0,74725.76,6.96,-0.23468,0.0003,9.18962]
[1779904614923,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615565,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615671,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615809,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615892,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615909,34.0,74707.8,6.96,-0.24013,0.00031,9.30391]
[1779904615963,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904616534,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904616546,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904616702,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904616719,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904616996,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904617021,34.0,74683.02,6.96,-0.24778,0.00031,9.45941]
[1779904617039,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617121,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617140,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617248,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617256,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617283,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617373,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617402,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617522,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617554,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617583,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617611,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617897,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617982,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617993,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904618066,34.0,74680.65,6.96,-0.24851,0.00031,9.47412]
[1779904617987,34.0,74685.79,6.96,-0.24692,0.00031,9.44223]
[1779904618082,34.0,74685.79,6.96,-0.24692,0.00031,9.44223]
[1779904618192,34.0,74685.79,6.96,-0.24692,0.00031,9.44223]
[1779904618229,34.0,74685.79,6.96,-0.24692,0.00031,9.44223]
[1779904618360,34.0,74685.79,6.96,-0.24692,0.00031,9.44223]
[1779904618592,34.0,74685.79,6.96,-0.24692,0.00031,9.44219]
[1779904619396,34.0,74685.79,6.96,-0.24692,0.00031,9.44219]
[1779904619536,34.0,74685.79,6.96,-0.24692,0.00031,9.44219]
[1779904619636,34.0,74685.79,6.96,-0.24692,0.00031,9.44219]
[1779904619755,34.0,74685.79,6.96,-0.24692,0.00031,9.44219]
[1779904619758,34.0,74695.21,6.96,-0.244,0.00031,9.38332]
[1779904620127,34.0,74695.21,6.96,-0.244,0.00031,9.38332]
[1779904620949,34.0,74702.64,6.96,-0.24171,0.00031,9.33648]
[1779904621536,34.0,74702.64,6.96,-0.24171,0.00031,9.33648]
[1779904621783,34.0,74702.64,6.96,-0.24171,0.00031,9.33648]
[1779904621804,34.0,74702.64,6.96,-0.24171,0.00031,9.33648]
[1779904621982,34.0,74713.75,6.96,-0.23831,0.0003,9.26604]
[1779904623026,34.0,74717.79,6.96,-0.23708,0.0003,9.24032]
[1779904624112,34.0,74719.52,6.96,-0.23656,0.0003,9.22928]
[1779904624121,34.0,74719.52,6.96,-0.23656,0.0003,9.22928]
[1779904624153,34.0,74719.52,6.96,-0.23656,0.0003,9.22928]
[1779904624293,34.0,74719.52,6.96,-0.23656,0.0003,9.22928]
[1779904624492,34.0,74719.52,6.96,-0.23656,0.0003,9.22928]
[1779904624634,34.0,74719.52,6.96,-0.23656,0.0003,9.2293]
[1779904626697,34.0,74723.0,6.96,-0.23551,0.0003,9.2071]
[1779904626995,34.0,74730.0,6.96,-0.2334,0.0003,9.16225]
[1779904630099,34.0,74727.85,6.96,-0.23403,0.0003,9.1758]
[1779904631001,34.0,74726.48,6.96,-0.23444,0.0003,9.18435]
[1779904633019,34.0,74726.29,6.96,-0.23449,0.0003,9.18557]
[1779904633315,34.0,74724.36,6.96,-0.23507,0.0003,9.19782]
[1779904633537,34.0,74724.36,6.96,-0.23507,0.0003,9.19782]
[1779904634073,34.0,74699.63,6.96,-0.2426,0.00031,9.35477]
[1779904635013,34.0,74699.63,6.96,-0.2426,0.00031,9.35477]
[1779904635031,34.0,74690.82,6.96,-0.24532,0.00031,9.41013]
[1779904636087,34.0,74685.31,6.96,-0.24703,0.00031,9.44446]
[1779904637882,34.0,74684.17,6.96,-0.24738,0.00031,9.45157]
[1779904637888,34.0,74684.17,6.96,-0.24738,0.00031,9.45157]
[1779904637950,34.0,74686.83,6.96,-0.24656,0.00031,9.43501]
[1779904641481,33.99,74685.49,6.96,-0.24696,0.00031,9.44304]
[1779904641980,33.99,74685.25,6.96,-0.24703,0.00031,9.44437]
[1779904644092,33.99,74679.88,6.96,-0.24868,0.00031,9.47739]
[1779904649121,33.98,74680.43,6.96,-0.24846,0.00031,9.47304]
[1779904650998,33.98,74681.44,6.96,-0.24814,0.00031,9.46657]
[1779904651081,33.98,74680.77,6.96,-0.24821,0.00031,9.46238]
[1779904651577,33.98,74680.77,6.96,-0.24821,0.00031,9.46238]
[1779904651825,33.98,74680.77,6.96,-0.24821,0.00031,9.46238]
[1779904652031,33.98,74680.77,6.96,-0.24821,0.00031,9.46238]
[1779904652039,33.98,74656.51,6.96,-0.25583,0.00032,9.61135]
[1779904652265,33.98,74656.51,6.96,-0.25583,0.00032,9.61135]
[1779904652355,33.98,74656.51,6.96,-0.25583,0.00032,9.61135]
[1779904652503,33.98,74656.51,6.96,-0.25583,0.00032,9.61135]
[1779904652510,33.98,74656.51,6.96,-0.25583,0.00032,9.61135]
[1779904652842,33.98,74656.88,6.96,-0.25571,0.00032,9.60901]
[1779904653850,33.98,74669.21,6.96,-0.25182,0.00031,9.53357]
[1779904654140,33.98,74669.21,6.96,-0.25182,0.00031,9.53357]
[1779904654172,33.98,74669.21,6.96,-0.25182,0.00031,9.53357]
[1779904654856,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655141,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655170,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655262,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655330,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655346,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655412,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655530,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655558,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655656,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655677,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655782,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655823,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655867,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655884,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904656076,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904656094,33.98,74675.39,6.96,-0.24987,0.00031,9.49531]
[1779904655914,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656160,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656179,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656265,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656271,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656273,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656349,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656386,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656559,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656592,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656664,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656682,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656769,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656931,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656959,33.98,74680.1,6.96,-0.24839,0.00031,9.46601]
[1779904656977,33.98,74674.61,6.96,-0.2501,0.00031,9.49992]
[1779904657135,33.98,74674.61,6.96,-0.2501,0.00031,9.49992]
[1779904657878,33.97,74674.61,6.96,-0.2501,0.00031,9.49985]
[1779904662223,33.97,74673.47,6.96,-0.25042,0.00031,9.50616]
[1779904662646,33.97,74673.47,6.96,-0.25042,0.00031,9.50616]
[1779904662711,33.97,74673.47,6.96,-0.25042,0.00031,9.50616]
[1779904662913,33.97,74673.65,6.96,-0.25036,0.00031,9.50485]
[1779904663920,33.97,74666.64,6.96,-0.25255,0.00031,9.54782]
[1779904664762,33.97,74666.64,6.96,-0.25255,0.00031,9.54782]
[1779904664935,33.96,74659.69,6.96,-0.25473,0.00032,9.59024]
[1779904666593,33.96,74662.18,6.96,-0.25394,0.00032,9.57486]
[1779904666828,33.96,74662.18,6.96,-0.25394,0.00032,9.57486]
[1779904666947,33.96,74670.06,6.96,-0.25145,0.00031,9.52639]
[1779904672020,33.96,74671.28,6.96,-0.25103,0.00031,9.518]
[1779904672140,33.95,74673.33,6.96,-0.25037,0.00031,9.50513]
[1779904673993,33.95,74679.87,6.96,-0.24831,0.00031,9.46419]
[1779904674998,33.95,74673.83,6.96,-0.25019,0.00031,9.50148]
[1779904676068,33.95,74680.96,6.96,-0.24795,0.00031,9.45707]
[1779904678022,33.94,74685.12,6.96,-0.24663,0.00031,9.4307]
[1779904682199,33.94,74685.16,6.96,-0.2466,0.00031,9.43013]
[1779904682243,33.94,74685.16,6.96,-0.2466,0.00031,9.43013]
[1779904683072,33.94,74689.48,6.96,-0.24526,0.00031,9.40302]
[1779904683579,33.94,74689.48,6.96,-0.24526,0.00031,9.40302]
[1779904684063,33.94,74689.48,6.96,-0.24525,0.00031,9.40293]
[1779904687838,33.94,74689.89,6.96,-0.24512,0.00031,9.40018]
[1779904687912,33.94,74689.89,6.96,-0.24512,0.00031,9.40018]
[1779904688109,33.94,74692.09,6.96,-0.24443,0.00031,9.38633]
[1779904691111,33.94,74697.57,6.96,-0.24273,0.00031,9.35154]
[1779904692591,33.93,74698.21,6.96,-0.24252,0.00031,9.3474]
[1779904693126,33.93,74697.95,6.96,-0.2426,0.00031,9.34894]
[1779904697153,33.93,74704.18,6.96,-0.24064,0.00031,9.30874]
[1779904699325,33.93,74705.89,6.96,-0.24011,0.00031,9.29774]
[1779904699462,33.93,74705.89,6.96,-0.24011,0.00031,9.29774]
[1779904699728,33.92,74707.34,6.96,-0.23965,0.00031,9.28824]
[1779904700586,33.92,74714.95,6.96,-0.23732,0.0003,9.23962]
[1779904702479,33.92,74714.95,6.96,-0.23732,0.0003,9.23962]
[1779904702603,33.92,74714.95,6.96,-0.23732,0.0003,9.23962]
[1779904702705,33.92,74714.95,6.96,-0.23732,0.0003,9.23962]
[1779904702912,33.92,74713.77,6.96,-0.23767,0.0003,9.24698]
[1779904703886,33.92,74713.77,6.96,-0.23767,0.0003,9.24698]
[1779904703901,33.92,74723.25,6.96,-0.23479,0.0003,9.18617]
[1779904705084,33.92,74728.18,6.96,-0.2333,0.0003,9.1544]
[1779904706914,33.92,74728.18,6.96,-0.2333,0.0003,9.1544]
[1779904708096,33.92,74731.34,6.96,-0.23235,0.0003,9.13403]
[1779904708120,33.92,74736.79,6.96,-0.23071,0.0003,9.09879]
[1779904708273,33.92,74736.79,6.96,-0.23071,0.0003,9.09879]
[1779904709136,33.92,74746.11,6.96,-0.22792,0.0003,9.03814]
[1779904710079,33.92,74749.88,6.96,-0.2268,0.0003,9.01354]
[1779904710231,33.92,74749.88,6.96,-0.2268,0.0003,9.01354]
[1779904710232,33.92,74749.88,6.96,-0.2268,0.0003,9.01354]
[1779904710284,33.92,74749.88,6.96,-0.2268,0.0003,9.01354]
[1779904710302,33.92,74749.88,6.96,-0.2268,0.0003,9.01354]
[1779904710317,33.92,74750.06,6.96,-0.22675,0.0003,9.01236]
[1779904712473,33.92,74750.06,6.96,-0.22662,0.0003,9.0041]
[1779904712506,33.92,74750.06,6.96,-0.22662,0.0003,9.0041]
[1779904713069,33.92,74756.14,6.96,-0.22483,0.0003,8.96439]
[1779904713247,33.92,74756.14,6.96,-0.22483,0.0003,8.96439]
[1779904713388,33.92,74756.14,6.96,-0.22483,0.0003,8.96439]
[1779904714346,33.92,74757.19,6.96,-0.22452,0.0003,8.9575]
[1779904714407,33.92,74758.08,6.96,-0.22426,0.0003,8.95187]
[1779904716109,33.92,74758.08,6.96,-0.22426,0.0003,8.95187]
[1779904716421,33.92,74752.65,6.96,-0.22587,0.0003,8.98759]
[1779904718056,33.93,74747.38,6.96,-0.22744,0.0003,9.02221]
[1779904718223,33.93,74747.38,6.96,-0.22744,0.0003,9.02221]
[1779904719723,33.93,74747.38,6.96,-0.22744,0.0003,9.02221]
[1779904720465,33.93,74747.81,6.96,-0.22732,0.0003,9.01946]
[1779904721166,33.93,74747.98,6.96,-0.22727,0.0003,9.01841]
[1779904722345,33.93,74754.42,6.96,-0.22536,0.0003,8.97636]
[1779904724270,33.93,74754.42,6.96,-0.22537,0.0003,8.97644]
[1779904724276,33.93,74754.42,6.96,-0.22537,0.0003,8.97644]
[1779904724359,33.93,74755.24,6.96,-0.22513,0.0003,8.97115]
[1779904729395,33.93,74755.7,6.96,-0.22501,0.0003,8.96846]
[1779904734429,33.93,74756.46,6.96,-0.2248,0.0003,8.9638]
[1779904737122,33.93,74762.23,6.96,-0.22311,0.00029,8.92617]
[1779904739341,33.93,74763.41,6.96,-0.22276,0.00029,8.91841]
[1779904739387,33.93,74763.41,6.96,-0.22276,0.00029,8.91841]
[1779904739630,33.93,74763.41,6.96,-0.22276,0.00029,8.91841]
[1779904740023,33.93,74763.41,6.96,-0.22276,0.00029,8.91841]
[1779904740045,33.93,74767.05,6.96,-0.2217,0.00029,8.89444]
[1779904740947,33.93,74767.05,6.96,-0.2217,0.00029,8.89444]
[1779904742474,33.93,74770.09,6.96,-0.22081,0.00029,8.87438]
[1779904742996,33.93,74770.09,6.96,-0.22081,0.00029,8.87438]
[1779904748532,33.94,74767.59,6.96,-0.22155,0.00029,8.89116]
[1779904748932,33.94,74767.59,6.96,-0.22155,0.00029,8.89116]
[1779904748996,33.94,74764.84,6.96,-0.22236,0.00029,8.90937]
[1779904749298,33.94,74764.84,6.96,-0.22236,0.00029,8.90937]
[1779904749346,33.94,74764.84,6.96,-0.22236,0.00029,8.90937]
[1779904749535,33.94,74764.88,6.96,-0.22235,0.00029,8.90911]
[1779904751078,33.94,74764.88,6.96,-0.22235,0.00029,8.90911]
[1779904751199,33.94,74764.88,6.96,-0.22235,0.00029,8.90911]
[1779904751205,33.94,74764.88,6.96,-0.22235,0.00029,8.90911]
[1779904751197,33.94,74754.3,6.96,-0.22547,0.0003,8.97877]
[1779904751243,33.94,74754.3,6.96,-0.22547,0.0003,8.97877]
[1779904751484,33.94,74754.3,6.96,-0.22547,0.0003,8.97877]
[1779904751545,33.94,74754.3,6.96,-0.22547,0.0003,8.97877]
[1779904751947,33.94,74754.3,6.96,-0.22547,0.0003,8.97877]
[1779904752727,33.94,74755.8,6.96,-0.22503,0.0003,8.96904]
[1779904754372,33.94,74754.44,6.96,-0.22544,0.0003,8.97796]
[1779904754388,33.94,74754.44,6.96,-0.22544,0.0003,8.97796]
[1779904757998,33.94,74749.26,6.96,-0.22698,0.0003,9.01197]
[1779904758007,33.94,74749.26,6.96,-0.22698,0.0003,9.01198]
[1779904760612,33.94,74744.68,6.96,-0.22834,0.0003,9.04185]
[1779904762404,33.94,74742.91,6.96,-0.22887,0.0003,9.05334]
[1779904762626,33.94,74743.07,6.96,-0.22882,0.0003,9.0523]
[1779904763633,33.94,74736.86,6.96,-0.23067,0.0003,9.09258]
[1779904765167,33.94,74745.98,6.96,-0.22795,0.0003,9.03321]
[1779904770896,33.94,74748.56,6.96,-0.22718,0.0003,9.01634]
[1779904770938,33.94,74742.56,6.96,-0.22896,0.0003,9.05545]
[1779904771725,33.94,74742.56,6.96,-0.22896,0.0003,9.05545]
[1779904771775,33.94,74742.52,6.96,-0.22884,0.0003,9.04738]
[1779904776794,33.94,74744.93,6.96,-0.22812,0.0003,9.03158]
[1779904780796,33.94,74750.3,6.96,-0.22652,0.0003,8.99657]
[1779904783774,33.94,74759.53,6.96,-0.2238,0.00029,8.9362]
[1779904787996,33.94,74754.97,6.96,-0.22516,0.0003,8.96655]
[1779904789817,33.94,74750.41,6.96,-0.22652,0.0003,8.99657]
[1779904792115,33.94,74743.35,6.96,-0.22863,0.0003,9.04266]
[1779904797872,33.94,74742.44,6.96,-0.2289,0.0003,9.04858]
[1779904802919,33.94,74735.58,6.96,-0.23096,0.0003,9.09334]
[1779904804117,33.95,74715.27,6.96,-0.23711,0.0003,9.22406]
[1779904806446,33.95,74715.3,6.96,-0.2371,0.0003,9.22388]
[1779904806509,33.95,74715.3,6.96,-0.2371,0.0003,9.22388]
[1779904808274,33.95,74712.59,6.96,-0.23792,0.00031,9.24117]
[1779904809173,33.95,74712.15,6.96,-0.23806,0.00031,9.24397]
[1779904809185,33.95,74712.15,6.96,-0.23806,0.00031,9.24397]
[1779904809208,33.95,74711.35,6.96,-0.2383,0.00031,9.24905]
[1779904810975,33.95,74701.61,6.96,-0.24129,0.00031,9.31093]
[1779904812174,33.95,74706.71,6.96,-0.23973,0.00031,9.27862]
[1779904816011,33.95,74698.28,6.96,-0.24232,0.00031,9.33204]
[1779904817243,33.95,74683.01,6.96,-0.24705,0.00031,9.42783]
[1779904822194,33.95,74682.55,6.96,-0.24719,0.00031,9.4306]
[1779904822287,33.95,74683.96,6.96,-0.24675,0.00031,9.42173]
[1779904823225,33.95,74689.5,6.96,-0.24503,0.00031,9.38709]
[1779904824204,33.94,74699.79,6.96,-0.24185,0.00031,9.32232]
[1779904825216,33.95,74706.41,6.96,-0.23981,0.00031,9.28048]
[1779904828245,33.95,74714.91,6.96,-0.23723,0.0003,9.22666]
[1779904832228,33.95,74725.21,6.96,-0.23399,0.0003,9.15269]
[1779904834163,33.95,74725.29,6.96,-0.23397,0.0003,9.15222]
[1779904834259,33.95,74725.29,6.96,-0.23397,0.0003,9.15222]
[1779904834329,33.95,74725.6,6.96,-0.23387,0.0003,9.15023]
[1779904835268,33.95,74729.71,6.96,-0.23264,0.0003,9.12386]
[1779904840271,33.95,74729.97,6.96,-0.23257,0.0003,9.12252]
[1779904840288,33.95,74734.43,6.96,-0.23123,0.0003,9.0937]
[1779904842213,33.96,74740.22,6.96,-0.22951,0.0003,9.05659]
[1779904843385,33.96,74743.07,6.96,-0.22867,0.0003,9.03827]
[1779904843397,33.96,74743.07,6.96,-0.22867,0.0003,9.03827]
[1779904844226,33.96,74745.23,6.96,-0.22803,0.0003,9.02421]
[1779904845233,33.96,74749.82,6.96,-0.22667,0.0003,8.9945]
[1779904849264,33.97,74744.54,6.96,-0.22829,0.0003,9.02992]
[1779904849863,33.97,74744.54,6.96,-0.22829,0.0003,9.02992]
[1779904851301,33.97,74754.81,6.96,-0.22526,0.0003,8.9634]
[1779904852297,33.97,74759.08,6.96,-0.224,0.00029,8.9355]
[1779904855318,33.97,74755.11,6.96,-0.22519,0.0003,8.96172]
[1779904856326,33.97,74750.27,6.96,-0.22662,0.0003,8.99338]
[1779904857332,33.97,74745.59,6.96,-0.22801,0.0003,9.02387]
[1779904857982,33.97,74745.59,6.96,-0.22801,0.0003,9.02387]
[1779904858214,33.97,74745.59,6.96,-0.22801,0.0003,9.02387]
[1779904859347,33.97,74736.37,6.96,-0.23076,0.0003,9.08369]
[1779904860353,33.97,74728.99,6.96,-0.23298,0.0003,9.13128]
[1779904861361,33.97,74724.6,6.96,-0.2343,0.0003,9.15943]
[1779904861894,33.97,74724.6,6.96,-0.2343,0.0003,9.15943]
[1779904863262,33.97,74733.83,6.96,-0.23152,0.0003,9.09986]
[1779904865330,33.97,74733.45,6.96,-0.23163,0.0003,9.1024]
[1779904865257,33.97,74728.28,6.96,-0.23319,0.0003,9.13579]
[1779904865880,33.97,74722.48,6.96,-0.23495,0.0003,9.1731]
[1779904866820,33.97,74722.48,6.96,-0.23495,0.0003,9.1731]
[1779904866908,33.97,74720.26,6.96,-0.23562,0.0003,9.18734]
[1779904870082,33.97,74722.95,6.96,-0.23481,0.0003,9.17013]
[1779904874177,33.97,74724.24,6.96,-0.23442,0.0003,9.162]
[1779904875412,33.97,74728.33,6.96,-0.23319,0.0003,9.13575]
[1779904880465,33.97,74729.06,6.96,-0.23296,0.0003,9.13079]
[1779904881370,33.97,74735.62,6.96,-0.23098,0.0003,9.08841]
[1779904881522,33.97,74735.62,6.96,-0.23098,0.0003,9.08841]
[1779904882377,33.97,74740.1,6.96,-0.22964,0.0003,9.05939]
[1779904883337,33.97,74745.2,6.96,-0.22812,0.0003,9.02625]
[1779904888368,33.97,74745.42,6.96,-0.22805,0.0003,9.02465]
[1779904888817,33.97,74746.22,6.96,-0.22781,0.0003,9.01944]
[1779904890459,33.97,74750.41,6.96,-0.22656,0.0003,8.99212]
[1779904891458,33.97,74745.6,6.96,-0.22786,0.0003,9.01515]
[1779904893447,33.97,74750.19,6.96,-0.2265,0.0003,8.98524]
[1779904897412,33.97,74746.28,6.96,-0.22766,0.0003,9.01082]
[1779904900409,33.97,74750.17,6.96,-0.22651,0.0003,8.98554]
[1779904905414,33.97,74750.53,6.96,-0.22641,0.0003,8.98335]
[1779904908420,33.97,74753.22,6.96,-0.22562,0.0003,8.96591]
[1779904909422,33.97,74759.55,6.96,-0.22375,0.00029,8.92455]
[1779904910502,33.97,74761.62,6.96,-0.22315,0.00029,8.91104]
[1779904911344,33.97,74765.89,6.96,-0.22189,0.00029,8.88295]
[1779904913898,33.97,74765.88,6.96,-0.2219,0.00029,8.88318]
[1779904913908,33.97,74765.88,6.96,-0.2219,0.00029,8.88318]
[1779904914326,33.98,74765.81,6.96,-0.22193,0.00029,8.88377]
[1779904915071,33.98,74765.81,6.96,-0.22193,0.00029,8.88377]
[1779904915336,33.98,74765.81,6.96,-0.22193,0.00029,8.88377]
[1779904915376,33.98,74765.81,6.96,-0.22193,0.00029,8.88377]
[1779904915423,33.98,74766.25,6.96,-0.22181,0.00029,8.88101]
[1779904916299,33.98,74766.25,6.96,-0.22181,0.00029,8.88101]
[1779904916353,33.98,74758.56,6.96,-0.22407,0.0003,8.9317]
[1779904917540,33.98,74756.71,6.96,-0.22462,0.0003,8.94383]
[1779904918897,33.98,74759.07,6.96,-0.22393,0.00029,8.92842]
[1779904919402,33.98,74759.07,6.96,-0.22393,0.00029,8.92842]
[1779904920825,33.98,74765.25,6.96,-0.22212,0.00029,8.88801]
[1779904921576,33.98,74765.25,6.96,-0.22212,0.00029,8.88801]
[1779904922431,33.98,74769.18,6.96,-0.22098,0.00029,8.86231]
[1779904923354,33.98,74775.07,6.96,-0.21926,0.00029,8.82341]
[1779904924090,33.98,74775.07,6.96,-0.21926,0.00029,8.82341]
[1779904925319,33.98,74777.55,6.96,-0.21854,0.00029,8.80699]
[1779904927445,33.98,74776.74,6.96,-0.21878,0.00029,8.81263]
[1779904928908,33.98,74776.29,6.96,-0.21892,0.00029,8.81569]
[1779904933877,33.98,74782.31,6.96,-0.21718,0.00029,8.77595]
[1779904938075,33.98,74789.52,6.96,-0.2151,0.00029,8.72798]
[1779904940921,33.99,74789.15,6.96,-0.21521,0.00029,8.73056]
[1779904941793,33.99,74793.1,6.96,-0.21408,0.00029,8.70433]
[1779904943495,33.99,74797.22,6.96,-0.2129,0.00029,8.67696]
[1779904947431,33.99,74790.21,6.96,-0.21493,0.00029,8.72413]
[1779904947922,33.99,74790.21,6.96,-0.21493,0.00029,8.72413]
[1779904948344,33.99,74778.93,6.96,-0.21819,0.00029,8.79919]
[1779904949590,33.99,74775.57,6.96,-0.21917,0.00029,8.82141]
[1779904954085,33.99,74775.89,6.96,-0.21893,0.00029,8.81074]
[1779904955133,33.99,74778.82,6.96,-0.21808,0.00029,8.79127]
[1779904956145,33.99,74777.15,6.96,-0.21856,0.00029,8.80228]
[1779904956374,33.99,74768.09,6.96,-0.22121,0.00029,8.86222]
[1779904956863,33.99,74768.09,6.96,-0.22121,0.00029,8.86222]
[1779904957046,33.99,74768.09,6.96,-0.22121,0.00029,8.86222]
[1779904957536,33.99,74768.09,6.96,-0.22121,0.00029,8.86222]
[1779904958026,33.99,74768.09,6.96,-0.22121,0.00029,8.86222]
[1779904958398,33.99,74768.0,6.96,-0.22123,0.00029,8.86277]
[1779904963448,33.99,74770.8,6.96,-0.22041,0.00029,8.84424]
[1779904964364,33.99,74771.1,6.96,-0.22032,0.00029,8.84226]
[1779904964383,33.99,74771.1,6.96,-0.22032,0.00029,8.84226]
[1779904964466,33.99,74771.69,6.96,-0.22015,0.00029,8.83836]
[1779904968618,33.99,74771.68,6.96,-0.22015,0.00029,8.83842]
[1779904969130,33.99,74771.92,6.96,-0.22008,0.00029,8.83684]
[1779904974164,33.99,74770.75,6.96,-0.22042,0.00029,8.84447]
[1779904979202,33.99,74773.52,6.96,-0.21961,0.00029,8.82609]
[1779904984236,33.99,74773.66,6.96,-0.21957,0.00029,8.82513]
[1779904990278,33.99,74773.13,6.96,-0.21972,0.00029,8.82856]
[1779904995314,33.98,74775.17,6.96,-0.21912,0.00029,8.81499]
[1779904999359,33.98,74774.72,6.96,-0.21925,0.00029,8.81794]
[1779904999460,33.98,74774.79,6.96,-0.21923,0.00029,8.81747]
[1779905005383,33.98,74775.43,6.96,-0.21904,0.00029,8.81316]
[1779905008457,33.98,74781.43,6.96,-0.21729,0.00029,8.77334]
[1779905011433,33.98,74791.47,6.96,-0.21426,0.00029,8.69806]
[1779905011903,33.98,74791.47,6.96,-0.21426,0.00029,8.69806]
[1779905012513,33.98,74798.58,6.96,-0.21222,0.00029,8.65054]
[1779905013516,33.98,74798.58,6.96,-0.21222,0.00029,8.65054]
[1779905014162,33.98,74798.98,6.96,-0.21211,0.00029,8.64793]
[1779905015240,33.98,74798.39,6.96,-0.21228,0.00029,8.65196]
[1779905016846,33.99,74802.56,6.96,-0.2111,0.00029,8.6242]
[1779905017471,33.99,74811.22,6.96,-0.20865,0.00028,8.56615]
[1779905020492,33.99,74807.14,6.96,-0.20982,0.00028,8.59412]
[1779905023075,33.99,74805.78,6.96,-0.21023,0.00028,8.6036]
[1779905023080,33.99,74805.78,6.96,-0.21023,0.00028,8.6036]
[1779905024439,33.99,74807.53,6.96,-0.20973,0.00028,8.59186]
[1779905026534,33.99,74811.76,6.96,-0.20853,0.00028,8.56329]
[1779905028419,33.99,74813.58,6.96,-0.20801,0.00028,8.55098]
[1779905028548,33.99,74814.21,6.96,-0.20783,0.00028,8.5467]
[1779905028598,33.99,74819.39,6.96,-0.20637,0.00028,8.51172]
[1779905029993,33.99,74819.39,6.96,-0.20637,0.00028,8.51172]
[1779905030007,33.99,74819.39,6.96,-0.20637,0.00028,8.51172]
[1779905030447,33.99,74822.06,6.96,-0.20562,0.00028,8.4937]
[1779905030719,33.99,74822.06,6.96,-0.20562,0.00028,8.4937]
[1779905031534,33.99,74821.97,6.96,-0.20565,0.00028,8.49433]
[1779905035795,33.99,74822.83,6.96,-0.20541,0.00028,8.48857]
[1779905035976,33.99,74817.36,6.96,-0.20695,0.00028,8.52556]
[1779905037132,33.99,74812.79,6.96,-0.20824,0.00028,8.55637]
[1779905038554,33.99,74812.79,6.96,-0.20824,0.00028,8.55637]
[1779905039273,33.99,74808.11,6.96,-0.20956,0.00028,8.58775]
[1779905041643,33.99,74807.43,6.96,-0.20973,0.00028,8.59176]
[1779905042281,33.99,74792.49,6.96,-0.21399,0.00029,8.69191]
[1779905047077,33.98,74784.85,6.96,-0.21618,0.00029,8.74237]
[1779905047838,33.98,74784.85,6.96,-0.21618,0.00029,8.74237]
[1779905048369,33.98,74784.85,6.96,-0.21618,0.00029,8.74237]
[1779905048415,33.98,74784.85,6.96,-0.21618,0.00029,8.74237]
[1779905048440,33.98,74786.32,6.96,-0.21574,0.00029,8.7323]
[1779905053100,33.98,74786.95,6.96,-0.21553,0.00029,8.72753]
[1779905053109,33.98,74786.95,6.96,-0.21553,0.00029,8.72753]
[1779905053175,33.98,74787.47,6.96,-0.21538,0.00029,8.72407]
[1779905054733,33.98,74782.92,6.96,-0.21669,0.00029,8.75404]
[1779905058765,33.97,74783.18,6.96,-0.21659,0.00029,8.75175]
[1779905059464,33.97,74783.28,6.96,-0.21654,0.00029,8.75071]
[1779905063062,33.97,74782.57,6.96,-0.21673,0.00029,8.75503]
[1779905063440,33.97,74781.93,6.96,-0.2169,0.00029,8.75889]
[1779905064572,33.96,74776.16,6.96,-0.21856,0.00029,8.79696]
[1779905065810,33.96,74771.75,6.96,-0.21984,0.00029,8.82589]
[1779905066972,33.96,74764.64,6.96,-0.22191,0.00029,8.87266]
[1779905069979,33.96,74766.09,6.96,-0.22147,0.00029,8.86272]
[1779905070579,33.96,74765.06,6.96,-0.22176,0.00029,8.86914]
[1779905071765,33.96,74763.01,6.96,-0.22222,0.00029,8.8741]
[1779905071777,33.96,74763.01,6.96,-0.22222,0.00029,8.8741]
[1779905071912,33.96,74753.1,6.96,-0.22515,0.0003,8.93921]
[1779905076448,33.95,74751.74,6.96,-0.22553,0.0003,8.94774]
[1779905076479,33.95,74751.74,6.96,-0.22553,0.0003,8.94774]
[1779905076609,33.95,74751.74,6.96,-0.22553,0.0003,8.94774]
[1779905076892,33.95,74755.1,6.96,-0.22452,0.0003,8.92542]
[1779905078027,33.95,74755.1,6.96,-0.22452,0.0003,8.92542]
[1779905078068,33.95,74755.1,6.96,-0.22452,0.0003,8.92542]
[1779905078095,33.95,74763.11,6.96,-0.22215,0.00029,8.87261]
[1779905079117,33.95,74763.11,6.96,-0.22215,0.00029,8.87261]
[1779905079152,33.95,74763.11,6.96,-0.22215,0.00029,8.87261]
[1779905079252,33.95,74767.96,6.96,-0.22072,0.00029,8.84049]
[1779905081650,33.95,74766.85,6.96,-0.22104,0.00029,8.84764]
[1779905083202,33.95,74769.28,6.96,-0.22032,0.00029,8.83131]
[1779905084765,33.94,74767.85,6.96,-0.22071,0.00029,8.84028]
[1779905084955,33.94,74767.85,6.96,-0.22071,0.00029,8.84028]
[1779905084967,33.94,74767.85,6.96,-0.22071,0.00029,8.84028]
[1779905085280,33.94,74767.85,6.96,-0.22071,0.00029,8.84028]
[1779905085502,33.94,74750.09,6.96,-0.22595,0.0003,8.95681]
[1779905087223,33.94,74750.09,6.96,-0.22595,0.0003,8.95681]
[1779905087229,33.94,74740.83,6.96,-0.22871,0.0003,9.01723]
[1779905089464,33.94,74740.83,6.96,-0.22871,0.0003,9.01715]
[1779905089557,33.94,74742.47,6.96,-0.22821,0.0003,9.00635]
[1779905091348,33.94,74742.32,6.96,-0.22825,0.0003,9.00728]
[1779905091376,33.94,74742.32,6.96,-0.22825,0.0003,9.00728]
[1779905094890,33.94,74741.52,6.96,-0.22847,0.0003,9.01197]
[1779905095022,33.93,74741.52,6.96,-0.22846,0.0003,9.01179]
[1779905097067,33.93,74749.27,6.96,-0.22613,0.0003,8.96086]
[1779905099494,33.93,74749.51,6.96,-0.22605,0.0003,8.95917]
[1779905099571,33.93,74749.51,6.96,-0.22605,0.0003,8.95917]
[1779905099584,33.93,74752.31,6.96,-0.22522,0.0003,8.94071]
[1779905102079,33.93,74745.89,6.96,-0.22711,0.0003,8.98242]
[1779905104512,33.93,74745.89,6.96,-0.22711,0.0003,8.98231]
[1779905104587,33.93,74746.8,6.96,-0.22683,0.0003,8.9761]
[1779905104658,33.93,74746.8,6.96,-0.22683,0.0003,8.9761]
[1779905105101,33.93,74746.8,6.96,-0.22683,0.0003,8.9761]
[1779905106106,33.93,74741.37,6.96,-0.22844,0.0003,9.0114]
[1779905107016,33.93,74741.37,6.96,-0.22844,0.0003,9.0114]
[1779905107049,33.93,74741.37,6.96,-0.22844,0.0003,9.0114]
[1779905109268,33.92,74740.09,6.96,-0.22881,0.0003,9.01937]
[1779905109415,33.92,74731.18,6.96,-0.23148,0.0003,9.07703]
[1779905110349,33.92,74724.56,6.96,-0.23347,0.0003,9.11961]
[1779905111871,33.92,74724.77,6.96,-0.2334,0.0003,9.11813]
[1779905111880,33.92,74724.77,6.96,-0.2334,0.0003,9.11813]
[1779905111983,33.92,74724.77,6.96,-0.2334,0.0003,9.11813]
[1779905112150,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905112801,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905112819,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905113221,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905113238,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905113560,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905113618,33.92,74720.15,6.96,-0.2348,0.0003,9.1477]
[1779905113611,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905113781,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905114178,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115109,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115279,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115286,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115297,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115323,33.92,74733.3,6.96,-0.2308,0.0003,9.06241]
[1779905115425,33.91,74746.55,6.96,-0.22682,0.0003,8.97602]
[1779905117351,33.91,74748.01,6.96,-0.22639,0.0003,8.96647]
[1779905117451,33.91,74748.01,6.96,-0.22639,0.0003,8.96647]
[1779905117486,33.91,74754.32,6.96,-0.22451,0.0003,8.92509]
[1779905119202,33.91,74753.87,6.96,-0.22464,0.0003,8.92802]
[1779905120064,33.91,74756.9,6.96,-0.22374,0.0003,8.90803]
[1779905125254,33.91,74759.02,6.96,-0.22307,0.0003,8.89303]
[1779905130290,33.9,74762.21,6.96,-0.2221,0.00029,8.87131]
[1779905131987,33.9,74760.12,6.96,-0.22256,0.0003,8.87625]
[1779905132085,33.9,74760.12,6.96,-0.22256,0.0003,8.87625]
[1779905132303,33.9,74760.12,6.96,-0.22256,0.0003,8.87625]
[1779905133312,33.9,74755.33,6.96,-0.22397,0.0003,8.90755]
[1779905134883,33.9,74752.45,6.96,-0.22482,0.0003,8.92633]
[1779905134948,33.9,74752.45,6.96,-0.22482,0.0003,8.92633]
[1779905135428,33.89,74751.29,6.96,-0.22515,0.0003,8.93378]
[1779905135771,33.89,74751.29,6.96,-0.22515,0.0003,8.93378]
[1779905135894,33.89,74751.29,6.96,-0.22515,0.0003,8.93378]
[1779905136441,33.89,74751.29,6.96,-0.22515,0.0003,8.93378]
[1779905136512,33.89,74751.29,6.96,-0.22515,0.0003,8.93378]
[1779905136600,33.89,74746.77,6.96,-0.22649,0.0003,8.96318]
[1779905140116,33.89,74745.19,6.96,-0.22694,0.0003,8.973]
[1779905145395,33.89,74748.28,6.96,-0.22599,0.0003,8.95231]
[1779905150430,33.88,74748.08,6.96,-0.22602,0.0003,8.95283]
[1779905155465,33.87,74749.43,6.96,-0.22556,0.0003,8.94274]
[1779905160500,33.87,74751.11,6.96,-0.22502,0.0003,8.93076]
[1779905160968,33.87,74751.11,6.96,-0.22502,0.0003,8.93076]
[1779905161508,33.87,74751.4,6.96,-0.22492,0.0003,8.92867]
[1779905163522,33.86,74756.24,6.96,-0.22348,0.0003,8.89664]
[1779905165088,33.86,74759.9,6.96,-0.22239,0.0003,8.87221]
[1779905165175,33.86,74759.9,6.96,-0.22239,0.0003,8.87221]
[1779905165537,33.86,74759.9,6.96,-0.22238,0.0003,8.8721]
[1779905170571,33.86,74758.72,6.96,-0.2227,0.0003,8.87932]
[1779905175631,33.85,74757.51,6.96,-0.22304,0.0003,8.88683]
[1779905176671,33.85,74757.62,6.96,-0.223,0.0003,8.88587]
[1779905177486,33.85,74755.85,6.96,-0.22351,0.0003,8.8973]
[1779905177623,33.85,74755.85,6.96,-0.22351,0.0003,8.89718]
[1779905179424,33.85,74754.49,6.96,-0.2239,0.0003,8.90602]
[1779905179539,33.85,74754.49,6.96,-0.2239,0.0003,8.90602]
[1779905179640,33.85,74754.33,6.96,-0.22394,0.0003,8.90692]
[1779905182656,33.85,74759.14,6.96,-0.22251,0.0003,8.87486]
[1779905183523,33.85,74759.14,6.96,-0.22251,0.0003,8.87486]
[1779905183619,33.85,74759.14,6.96,-0.22251,0.0003,8.87486]
[1779905183672,33.85,74758.84,6.96,-0.22259,0.0003,8.87676]
[1779905183972,33.85,74758.84,6.96,-0.22259,0.0003,8.87676]
[1779905184669,33.84,74752.69,6.96,-0.22441,0.0003,8.91718]
[1779905187618,33.84,74750.46,6.96,-0.22506,0.0003,8.93156]
[1779905187704,33.84,74747.95,6.96,-0.2258,0.0003,8.9479]
[1779905188837,33.84,74747.95,6.96,-0.22579,0.0003,8.94774]
[1779905189704,33.84,74747.23,6.96,-0.226,0.0003,8.9523]
[1779905190887,33.84,74746.86,6.96,-0.2261,0.0003,8.95455]
[1779905191089,33.84,74746.86,6.96,-0.2261,0.0003,8.95455]
[1779905191719,33.84,74747.32,6.96,-0.22583,0.0003,8.94313]
[1779905192654,33.84,74747.32,6.96,-0.22583,0.0003,8.94313]
[1779905192726,33.84,74741.85,6.96,-0.22746,0.0003,8.9789]
[1779905193737,33.84,74734.79,6.96,-0.22958,0.0003,9.02486]
[1779905198305,33.83,74731.94,6.96,-0.23041,0.0003,9.04292]
[1779905198338,33.83,74739.87,6.96,-0.22802,0.0003,8.99109]
[1779905199382,33.83,74739.87,6.96,-0.22802,0.0003,8.99109]
[1779905199409,33.83,74739.87,6.96,-0.22802,0.0003,8.99109]
[1779905199423,33.83,74740.08,6.96,-0.22795,0.0003,8.98961]
[1779905200678,33.83,74740.08,6.96,-0.22795,0.0003,8.98961]
[1779905200679,33.83,74744.85,6.96,-0.22652,0.0003,8.95826]
[1779905200758,33.83,74744.85,6.96,-0.22652,0.0003,8.95826]
[1779905200975,33.83,74744.85,6.96,-0.22652,0.0003,8.95826]
[1779905201036,33.83,74756.05,6.96,-0.22318,0.0003,8.88457]
[1779905201996,33.83,74756.05,6.96,-0.22318,0.0003,8.88457]
[1779905203950,33.83,74759.64,6.96,-0.22209,0.0003,8.86017]
[1779905204050,33.83,74759.64,6.96,-0.22209,0.0003,8.86017]
[1779905204172,33.83,74759.64,6.96,-0.22209,0.0003,8.86017]
[1779905204252,33.82,74762.04,6.96,-0.22137,0.0003,8.84407]
[1779905205040,33.82,74762.04,6.96,-0.22137,0.0003,8.84407]
[1779905209485,33.82,74762.35,6.96,-0.22125,0.0003,8.84119]
[1779905212229,33.82,74759.8,6.96,-0.22197,0.0003,8.85749]
[1779905217277,33.81,74759.79,6.96,-0.22193,0.0003,8.85658]
[1779905220199,33.81,74760.66,6.96,-0.22165,0.0003,8.85027]
[1779905220520,33.81,74760.66,6.96,-0.22165,0.0003,8.85027]
[1779905220652,33.81,74760.66,6.96,-0.22165,0.0003,8.85027]
[1779905220717,33.8,74757.02,6.96,-0.22272,0.0003,8.87419]
[1779905220957,33.8,74739.01,6.96,-0.22809,0.0003,8.99244]
[1779905223068,33.8,74733.32,6.96,-0.22979,0.0003,9.02926]
[1779905227474,33.8,74734.8,6.96,-0.22932,0.0003,9.01922]
[1779905227684,33.8,74734.54,6.96,-0.22939,0.0003,9.02078]
[1779905228980,33.8,74745.08,6.96,-0.22622,0.0003,8.95159]
[1779905230145,33.8,74749.91,6.96,-0.22478,0.0003,8.91979]
[1779905235867,33.79,74752.63,6.96,-0.22394,0.0003,8.9013]
[1779905236801,33.79,74754.22,6.96,-0.22346,0.0003,8.89056]
[1779905236848,33.79,74754.22,6.96,-0.22346,0.0003,8.89056]
[1779905237036,33.79,74755.53,6.96,-0.22306,0.0003,8.88166]
[1779905240118,33.79,74746.23,6.96,-0.22581,0.0003,8.94253]
[1779905246099,33.78,74745.33,6.96,-0.22603,0.0003,8.94749]
[1779905248217,33.78,74749.51,6.96,-0.22477,0.0003,8.91963]
[1779905250021,33.78,74748.47,6.96,-0.22507,0.0003,8.92633]
[1779905250061,33.78,74748.47,6.96,-0.22507,0.0003,8.92633]
[1779905250627,33.78,74748.47,6.96,-0.22507,0.0003,8.92633]
[1779905250729,33.77,74744.8,6.96,-0.22616,0.0003,8.9503]
[1779905252141,33.77,74737.81,6.96,-0.22812,0.0003,8.98774]
[1779905253148,33.77,74733.6,6.96,-0.22939,0.0003,9.01516]
[1779905254880,33.77,74734.7,6.96,-0.22905,0.0003,9.00782]
[1779905255462,33.77,74734.7,6.96,-0.22905,0.0003,9.00782]
[1779905255515,33.77,74734.7,6.96,-0.22905,0.0003,9.00782]
[1779905255686,33.77,74734.7,6.96,-0.22905,0.0003,9.00782]
[1779905255750,33.77,74734.26,6.96,-0.22918,0.0003,9.01056]
[1779905255887,33.77,74734.26,6.96,-0.22918,0.0003,9.01056]
[1779905256175,33.77,74734.48,6.96,-0.2291,0.0003,9.00899]
[1779905257304,33.77,74721.39,6.96,-0.23307,0.0003,9.09414]
[1779905261726,33.77,74724.24,6.96,-0.23219,0.0003,9.07532]
[1779905261748,33.77,74724.24,6.96,-0.23219,0.0003,9.07532]
[1779905261776,33.77,74724.24,6.96,-0.23219,0.0003,9.07532]
[1779905261798,33.77,74723.91,6.96,-0.23228,0.0003,9.07723]
[1779905261887,33.77,74723.91,6.96,-0.23228,0.0003,9.07723]
[1779905261925,33.77,74723.91,6.96,-0.23228,0.0003,9.07723]
[1779905265604,33.76,74727.65,6.96,-0.23113,0.0003,9.05271]
[1779905265619,33.76,74729.76,6.96,-0.23049,0.0003,9.03888]
[1779905267252,33.76,74735.45,6.96,-0.22875,0.0003,9.00132]
[1779905270335,33.76,74740.38,6.96,-0.22725,0.0003,8.96858]
[1779905271645,33.76,74740.38,6.96,-0.22725,0.0003,8.96858]
[1779905271666,33.76,74740.38,6.96,-0.22725,0.0003,8.96858]
[1779905271699,33.76,74740.23,6.96,-0.22729,0.0003,8.96943]
[1779905277321,33.75,74740.3,6.96,-0.22723,0.0003,8.96823]
[1779905283367,33.75,74741.39,6.96,-0.22687,0.0003,8.96037]
[1779905288409,33.74,74743.27,6.96,-0.22629,0.0003,8.94747]
[1779905289186,33.74,74743.27,6.96,-0.22629,0.0003,8.94747]
[1779905289410,33.74,74745.14,6.96,-0.22572,0.0003,8.93507]
[1779905290477,33.74,74751.82,6.96,-0.22372,0.0003,8.89091]
[1779905292253,33.74,74751.82,6.96,-0.22372,0.0003,8.89087]
[1779905292431,33.74,74751.36,6.96,-0.22386,0.0003,8.89389]
[1779905293438,33.74,74746.62,6.96,-0.22526,0.0003,8.92503]
[1779905298474,33.73,74742.48,6.96,-0.22646,0.0003,8.95131]
[1779905300108,33.73,74742.73,6.96,-0.22638,0.0003,8.94946]
[1779905300551,33.73,74749.28,6.96,-0.22441,0.0003,8.90608]
[1779905304076,33.73,74751.7,6.96,-0.22366,0.0003,8.88958]
[1779905304381,33.73,74751.7,6.96,-0.22366,0.0003,8.88958]
[1779905304825,33.73,74774.59,6.96,-0.2169,0.00029,8.73704]
[1779905305187,33.73,74774.59,6.96,-0.2169,0.00029,8.73704]
[1779905305327,33.73,74774.59,6.96,-0.2169,0.00029,8.73704]
[1779905305805,33.73,74785.54,6.96,-0.21369,0.00029,8.6632]
[1779905306530,33.72,74785.51,6.96,-0.2137,0.00029,8.66331]
[1779905308331,33.72,74785.79,6.96,-0.21361,0.00029,8.66113]
[1779905308374,33.72,74785.79,6.96,-0.21361,0.00029,8.66113]
[1779905308564,33.72,74785.79,6.96,-0.21361,0.00029,8.66113]
[1779905308568,33.72,74785.79,6.96,-0.21361,0.00029,8.66113]
[1779905308845,33.72,74787.35,6.96,-0.21315,0.00029,8.65046]
[1779905310848,33.72,74794.65,6.96,-0.21103,0.00029,8.60101]
[1779905310981,33.72,74794.65,6.96,-0.21103,0.00029,8.60101]
[1779905311076,33.72,74794.65,6.96,-0.21103,0.00029,8.60101]
[1779905311806,33.72,74804.04,6.96,-0.20819,0.00029,8.52874]
[1779905314590,33.72,74798.85,6.96,-0.20968,0.00029,8.56388]
[1779905315598,33.72,74798.85,6.96,-0.20968,0.00029,8.56388]
[1779905315604,33.72,74798.85,6.96,-0.20968,0.00029,8.56388]
[1779905315732,33.72,74797.99,6.96,-0.20992,0.00029,8.56967]
[1779905315892,33.72,74797.99,6.96,-0.20992,0.00029,8.56967]
[1779905316844,33.72,74797.86,6.96,-0.20996,0.00029,8.57045]
[1779905318244,33.72,74797.86,6.96,-0.20996,0.00029,8.57045]
[1779905323495,33.71,74795.23,6.96,-0.21069,0.00029,8.58767]
[1779905328689,33.71,74796.72,6.96,-0.21021,0.00029,8.57635]
[1779905333722,33.7,74796.28,6.96,-0.21029,0.00029,8.57836]
[1779905338771,33.7,74796.35,6.96,-0.21023,0.00029,8.57691]
[1779905340835,33.69,74791.88,6.96,-0.21151,0.00029,8.60682]
[1779905346825,33.69,74791.75,6.96,-0.21152,0.00029,8.60709]
[1779905351866,33.69,74795.55,6.96,-0.2104,0.00029,8.58089]
[1779905352869,33.69,74786.34,6.96,-0.21306,0.00029,8.64305]
[1779905355892,33.68,74790.58,6.96,-0.21181,0.00029,8.614]
[1779905360904,33.68,74790.65,6.96,-0.21178,0.00029,8.61311]
[1779905361153,33.68,74791.11,6.96,-0.21163,0.00029,8.60974]
[1779905361419,33.68,74791.11,6.96,-0.21163,0.00029,8.60974]
[1779905361578,33.68,74791.11,6.96,-0.21163,0.00029,8.60974]
[1779905361750,33.68,74788.75,6.96,-0.21231,0.00029,8.6257]
[1779905361949,33.68,74788.75,6.96,-0.21231,0.00029,8.6257]
[1779905362446,33.68,74788.75,6.96,-0.21231,0.00029,8.6257]
[1779905362707,33.68,74788.75,6.96,-0.21231,0.00029,8.6257]
[1779905362868,33.68,74765.46,6.96,-0.21912,0.0003,8.78224]
[1779905363176,33.68,74765.46,6.96,-0.21912,0.0003,8.78224]
[1779905363352,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364255,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364283,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364363,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364372,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364401,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364613,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364648,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364759,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364797,33.68,74748.39,6.96,-0.2242,0.0003,8.89583]
[1779905364809,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365221,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365248,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365347,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365357,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365452,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365485,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365557,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365579,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365663,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365696,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365789,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365816,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365854,33.68,74741.77,6.96,-0.22618,0.0003,8.93962]
[1779905365827,33.68,74740.85,6.96,-0.22646,0.0003,8.9457]
[1779905366221,33.68,74740.85,6.96,-0.22646,0.0003,8.9457]
[1779905366313,33.68,74740.85,6.96,-0.22646,0.0003,8.9457]
[1779905366343,33.68,74740.85,6.96,-0.22646,0.0003,8.9457]
[1779905366481,33.68,74740.85,6.96,-0.22646,0.0003,8.9457]
[1779905366498,33.68,74741.09,6.96,-0.22639,0.0003,8.94412]
[1779905368046,33.68,74741.09,6.96,-0.22639,0.0003,8.94413]
[1779905368804,33.68,74741.09,6.96,-0.22639,0.0003,8.94413]
[1779905368835,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369334,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369353,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369654,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369684,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369767,33.68,74743.22,6.96,-0.22574,0.0003,8.92997]
[1779905369839,33.68,74742.13,6.96,-0.22607,0.0003,8.93706]
[1779905370240,33.68,74742.13,6.96,-0.22607,0.0003,8.93706]
[1779905370339,33.68,74746.86,6.96,-0.22464,0.0003,8.90572]
[1779905371761,33.68,74752.59,6.96,-0.22279,0.0003,8.8593]
[1779905372148,33.68,74752.59,6.96,-0.22279,0.0003,8.8593]
[1779905372194,33.68,74752.59,6.96,-0.22279,0.0003,8.8593]
[1779905372216,33.68,74752.33,6.96,-0.22287,0.0003,8.86099]
[1779905378086,33.68,74749.35,6.96,-0.22375,0.0003,8.88058]
[1779905378624,33.68,74741.33,6.96,-0.22615,0.0003,8.93348]
[1779905382486,33.67,74738.52,6.96,-0.22698,0.0003,8.95161]
[1779905382567,33.67,74738.39,6.96,-0.22701,0.0003,8.95233]
[1779905383071,33.67,74738.39,6.96,-0.22701,0.0003,8.95233]
[1779905383106,33.67,74738.39,6.96,-0.22701,0.0003,8.95233]
[1779905383453,33.67,74738.39,6.96,-0.22701,0.0003,8.95233]
[1779905383524,33.67,74731.88,6.96,-0.22897,0.0003,8.99495]
[1779905384898,33.67,74727.45,6.96,-0.2303,0.0003,9.02365]
[1779905385437,33.67,74723.38,6.96,-0.23154,0.0003,9.05023]
[1779905386555,33.67,74715.41,6.96,-0.23397,0.00031,9.10193]
[1779905388143,33.67,74715.41,6.96,-0.23396,0.00031,9.10174]
[1779905388521,33.67,74715.41,6.96,-0.23396,0.00031,9.10174]
[1779905388528,33.67,74715.41,6.96,-0.23396,0.00031,9.10174]
[1779905388531,33.67,74715.41,6.96,-0.23396,0.00031,9.10174]
[1779905388661,33.66,74714.87,6.96,-0.23412,0.00031,9.10505]
[1779905389759,33.66,74714.87,6.96,-0.23412,0.00031,9.10505]
[1779905389857,33.66,74713.43,6.96,-0.23455,0.00031,9.1142]
[1779905390192,33.66,74713.43,6.96,-0.23455,0.00031,9.1142]
[1779905390245,33.66,74713.43,6.96,-0.23455,0.00031,9.1142]
[1779905390581,33.66,74713.43,6.96,-0.23455,0.00031,9.1142]
[1779905390666,33.66,74706.84,6.96,-0.23658,0.00031,9.15673]
[1779905393852,33.66,74703.09,6.96,-0.23773,0.00031,9.18064]
[1779905393915,33.66,74692.75,6.96,-0.24093,0.00031,9.24666]
[1779905394678,33.66,74692.75,6.96,-0.24093,0.00031,9.24666]
[1779905394791,33.66,74692.75,6.96,-0.24093,0.00031,9.24666]
[1779905394893,33.66,74688.57,6.96,-0.24223,0.00031,9.27318]
[1779905395329,33.66,74688.57,6.96,-0.24223,0.00031,9.27318]
[1779905395824,33.66,74688.57,6.96,-0.24223,0.00031,9.27318]
[1779905395835,33.66,74688.57,6.96,-0.24223,0.00031,9.27318]
[1779905395861,33.66,74688.57,6.96,-0.24223,0.00031,9.27318]
[1779905395861,33.66,74684.99,6.96,-0.24335,0.00031,9.29594]
[1779905396182,33.66,74684.91,6.96,-0.24336,0.00031,9.29629]
[1779905397188,33.66,74675.57,6.96,-0.2463,0.00032,9.35526]
[1779905398803,33.66,74675.57,6.96,-0.2463,0.00032,9.35526]
[1779905398864,33.66,74676.47,6.96,-0.24601,0.00032,9.34948]
[1779905399123,33.66,74676.47,6.96,-0.24601,0.00032,9.34948]
[1779905399131,33.66,74676.47,6.96,-0.24601,0.00032,9.34948]
[1779905399838,33.65,74677.64,6.96,-0.24563,0.00032,9.34199]
[1779905404865,33.65,74676.97,6.96,-0.24583,0.00032,9.34582]
[1779905405585,33.65,74678.62,6.96,-0.2453,0.00032,9.33521]
[1779905405594,33.65,74678.62,6.96,-0.2453,0.00032,9.33521]
[1779905405604,33.65,74678.62,6.96,-0.2453,0.00032,9.33521]
[1779905405678,33.65,74678.62,6.96,-0.2453,0.00032,9.33521]
[1779905405685,33.65,74678.62,6.96,-0.2453,0.00032,9.33521]
[1779905405723,33.65,74682.91,6.96,-0.24395,0.00031,9.30805]
[1779905406623,33.65,74682.91,6.96,-0.24395,0.00031,9.30805]
[1779905406679,33.65,74688.45,6.96,-0.24221,0.00031,9.27276]
[1779905406978,33.65,74688.45,6.96,-0.24221,0.00031,9.27276]
[1779905407010,33.65,74688.45,6.96,-0.24221,0.00031,9.27276]
[1779905407260,33.65,74688.45,6.96,-0.2422,0.00031,9.27271]
[1779905408162,33.65,74688.45,6.96,-0.2422,0.00031,9.27271]
[1779905408418,33.65,74688.45,6.96,-0.2422,0.00031,9.27271]
[1779905408491,33.65,74693.78,6.96,-0.24054,0.00031,9.23868]
[1779905409037,33.65,74693.78,6.96,-0.24054,0.00031,9.23868]
[1779905409047,33.65,74693.78,6.96,-0.24054,0.00031,9.23868]
[1779905409059,33.65,74693.78,6.96,-0.24054,0.00031,9.23868]
[1779905409174,33.65,74693.78,6.96,-0.24054,0.00031,9.23868]
[1779905410192,33.65,74693.78,6.96,-0.24054,0.00031,9.23867]
[1779905412647,33.65,74689.29,6.96,-0.24194,0.00031,9.26741]
[1779905413141,33.65,74689.1,6.96,-0.242,0.00031,9.26864]
[1779905415980,33.65,74694.28,6.96,-0.24038,0.00031,9.23542]
[1779905416209,33.65,74694.28,6.96,-0.24038,0.00031,9.23542]
[1779905416436,33.65,74695.82,6.96,-0.2399,0.00031,9.22556]
[1779905421344,33.64,74695.84,6.96,-0.23987,0.00031,9.22491]
[1779905421413,33.64,74695.26,6.96,-0.24004,0.00031,9.22847]
[1779905425438,33.64,74694.62,6.96,-0.24022,0.00031,9.23213]
[1779905425540,33.64,74694.46,6.96,-0.24026,0.00031,9.233]
[1779905428414,33.64,74698.53,6.96,-0.23898,0.00031,9.20647]
[1779905430119,33.63,74701.63,6.96,-0.23801,0.00031,9.18644]
[1779905431484,33.63,74713.6,6.96,-0.23418,0.00031,9.10059]
[1779905433646,33.63,74716.59,6.96,-0.23326,0.00031,9.08113]
[1779905433723,33.63,74716.59,6.96,-0.23326,0.00031,9.08113]
[1779905433768,33.63,74720.22,6.96,-0.23214,0.00031,9.05749]
[1779905435363,33.63,74720.22,6.96,-0.23215,0.00031,9.05751]
[1779905436921,33.63,74719.26,6.96,-0.23244,0.00031,9.06381]
[1779905436967,33.63,74713.7,6.96,-0.23415,0.00031,9.10001]
[1779905437188,33.63,74713.7,6.96,-0.23415,0.00031,9.10001]
[1779905437379,33.63,74713.7,6.96,-0.23415,0.00031,9.10001]
[1779905437986,33.63,74713.7,6.96,-0.23415,0.00031,9.10001]
[1779905438483,33.63,74714.0,6.96,-0.23406,0.00031,9.09805]
[1779905443942,33.63,74715.61,6.96,-0.23356,0.00031,9.08754]
[1779905444527,33.63,74716.96,6.96,-0.23314,0.00031,9.07875]
[1779905445966,33.63,74716.96,6.96,-0.23314,0.00031,9.07875]
[1779905445971,33.63,74718.51,6.96,-0.23267,0.00031,9.06867]
[1779905451626,33.63,74718.9,6.96,-0.23255,0.00031,9.06621]
[1779905452503,33.63,74718.9,6.96,-0.23255,0.00031,9.06621]
[1779905457849,33.63,74722.31,6.96,-0.23151,0.00031,9.04404]
[1779905461205,33.63,74720.56,6.96,-0.23205,0.00031,9.05553]
[1779905461696,33.64,74716.48,6.96,-0.2333,0.00031,9.08212]
[1779905462268,33.64,74716.48,6.96,-0.2333,0.00031,9.08212]
[1779905467686,33.63,74718.69,6.96,-0.23262,0.00031,9.06766]
[1779905472724,33.63,74720.05,6.96,-0.2322,0.00031,9.05878]
[1779905477937,33.63,74720.39,6.96,-0.2321,0.00031,9.05665]
[1779905478911,33.64,74723.57,6.96,-0.23113,0.00031,9.03591]
[1779905478925,33.64,74723.57,6.96,-0.23113,0.00031,9.03591]
[1779905483956,33.64,74723.8,6.96,-0.23107,0.0003,9.03459]
[1779905487753,33.64,74724.66,6.96,-0.2308,0.0003,9.02879]
[1779905487950,33.64,74724.66,6.96,-0.2308,0.0003,9.02879]
[1779905488058,33.63,74719.47,6.96,-0.23238,0.00031,9.06259]
[1779905488071,33.63,74719.47,6.96,-0.23238,0.00031,9.06259]
[1779905488836,33.63,74703.42,6.96,-0.23732,0.00031,9.16661]
[1779905489461,33.63,74703.42,6.96,-0.23732,0.00031,9.16661]
[1779905489851,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490084,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490391,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490458,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490698,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490798,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490909,33.63,74703.21,6.96,-0.23739,0.00031,9.16796]
[1779905490931,33.63,74673.88,6.96,-0.24657,0.00032,9.35491]
[1779905491911,33.63,74679.94,6.96,-0.24453,0.00031,9.3084]
[1779905492960,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493204,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493220,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493489,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493499,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493511,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493783,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493811,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493973,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493988,33.63,74693.6,6.96,-0.24025,0.00031,9.22141]
[1779905493913,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494140,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494162,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494204,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494223,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494308,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494338,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494392,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494425,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494497,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494506,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494637,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494678,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494749,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494764,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905494980,33.64,74704.47,6.96,-0.23687,0.00031,9.15161]
[1779905495071,33.64,74704.81,6.96,-0.23678,0.00031,9.14961]
[1779905495091,33.64,74704.81,6.96,-0.23678,0.00031,9.14961]
[1779905495211,33.64,74704.81,6.96,-0.23678,0.00031,9.14961]
[1779905495890,33.64,74704.81,6.96,-0.23678,0.00031,9.14961]
[1779905497222,33.64,74703.49,6.96,-0.23719,0.00031,9.15826]
[1779905497905,33.64,74702.84,6.96,-0.23739,0.00031,9.16247]
[1779905501084,33.64,74705.77,6.96,-0.23648,0.00031,9.14342]
[1779905501117,33.64,74705.77,6.96,-0.23648,0.00031,9.14342]
[1779905501270,33.64,74705.77,6.96,-0.23648,0.00031,9.14342]
[1779905501986,33.64,74693.11,6.96,-0.24041,0.00031,9.22474]
[1779905507974,33.63,74693.15,6.96,-0.24036,0.00031,9.22368]
[1779905512773,33.63,74689.37,6.96,-0.24151,0.00031,9.2472]
[1779905513010,33.63,74688.94,6.96,-0.24164,0.00031,9.24994]
[1779905514018,33.62,74685.15,6.96,-0.24282,0.00031,9.2739]
[1779905517057,33.62,74680.67,6.96,-0.24422,0.00031,9.30213]
[1779905522074,33.62,74680.27,6.96,-0.24433,0.00031,9.30429]
[1779905526913,33.62,74683.34,6.96,-0.24335,0.00031,9.28461]
[1779905527045,33.62,74672.77,6.96,-0.24668,0.00032,9.35147]
[1779905532049,33.61,74669.66,6.96,-0.24765,0.00032,9.37074]
[1779905537067,33.61,74670.91,6.96,-0.24725,0.00032,9.36265]
[1779905537044,33.61,74666.16,6.96,-0.24875,0.00032,9.39242]
[1779905540049,33.61,74670.94,6.96,-0.24723,0.00032,9.36223]
[1779905542040,33.61,74666.04,6.96,-0.24878,0.00032,9.39297]
[1779905542663,33.61,74666.04,6.96,-0.24878,0.00032,9.39297]
[1779905543040,33.61,74651.38,6.96,-0.25346,0.00032,9.48427]
[1779905544100,33.61,74647.7,6.96,-0.25465,0.00032,9.50697]
[1779905544280,33.61,74647.7,6.96,-0.25465,0.00032,9.50697]
[1779905544294,33.61,74647.7,6.96,-0.25465,0.00032,9.50697]
[1779905544544,33.61,74647.7,6.96,-0.25465,0.00032,9.50697]
[1779905544550,33.61,74647.7,6.96,-0.25465,0.00032,9.50697]
[1779905544571,33.61,74647.42,6.96,-0.25474,0.00032,9.50869]
[1779905546986,33.61,74647.42,6.96,-0.25474,0.00032,9.5087]
[1779905547018,33.61,74647.42,6.96,-0.25474,0.00032,9.5087]
[1779905547118,33.61,74647.09,6.96,-0.25484,0.00032,9.51073]
[1779905547930,33.61,74651.71,6.96,-0.25336,0.00032,9.48217]
[1779905551751,33.61,74648.87,6.96,-0.25427,0.00032,9.49981]
[1779905551810,33.61,74648.87,6.96,-0.25427,0.00032,9.49981]
[1779905551821,33.61,74648.87,6.96,-0.25427,0.00032,9.49981]
[1779905551894,33.61,74648.87,6.96,-0.25427,0.00032,9.49981]
[1779905552125,33.61,74648.87,6.96,-0.25427,0.00032,9.49981]
[1779905552002,33.61,74650.88,6.96,-0.2535,0.00032,9.47918]
[1779905552433,33.61,74650.88,6.96,-0.2535,0.00032,9.47918]
[1779905552646,33.61,74650.88,6.96,-0.2535,0.00032,9.47918]
[1779905552707,33.61,74662.53,6.96,-0.24977,0.00032,9.4067]
[1779905559128,33.61,74664.18,6.96,-0.24924,0.00032,9.39627]
[1779905559193,33.61,74664.16,6.96,-0.24924,0.00032,9.39631]
[1779905559349,33.61,74664.5,6.96,-0.24913,0.00032,9.3941]
[1779905561497,33.61,74665.38,6.96,-0.24884,0.00032,9.38851]
[1779905561585,33.61,74665.25,6.96,-0.24888,0.00032,9.38925]
[1779905563573,33.61,74661.02,6.96,-0.25022,0.00032,9.41557]
[1779905569011,33.6,74659.25,6.96,-0.25077,0.00032,9.42624]
[1779905574453,33.6,74659.54,6.96,-0.25065,0.00032,9.42379]
[1779905579488,33.59,74662.7,6.96,-0.24962,0.00032,9.40363]
[1779905582559,33.59,74653.09,6.96,-0.25268,0.00032,9.46339]
[1779905585467,33.59,74652.38,6.96,-0.25291,0.00032,9.4678]
[1779905585983,33.59,74652.38,6.96,-0.25291,0.00032,9.4678]
[1779905586137,33.59,74647.95,6.96,-0.25434,0.00032,9.49523]
[1779905587125,33.59,74638.77,6.96,-0.25731,0.00032,9.55173]
[1779905591346,33.59,74636.87,6.96,-0.25792,0.00032,9.56334]
[1779905591884,33.59,74636.87,6.96,-0.25792,0.00032,9.56334]
[1779905592118,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592356,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592414,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592533,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592778,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592784,33.59,74616.89,6.96,-0.26445,0.00033,9.68443]
[1779905592873,33.59,74613.62,6.96,-0.26553,0.00033,9.70397]
[1779905593464,33.59,74613.62,6.96,-0.26553,0.00033,9.70397]
[1779905593504,33.59,74613.62,6.96,-0.26553,0.00033,9.70397]
[1779905593586,33.59,74613.62,6.96,-0.26554,0.00033,9.70416]
[1779905594494,33.59,74613.62,6.96,-0.26554,0.00033,9.70416]
[1779905594544,33.59,74613.62,6.96,-0.26554,0.00033,9.70416]
[1779905594594,33.6,74605.4,6.96,-0.26826,0.00033,9.75331]
[1779905595384,33.6,74605.4,6.96,-0.26826,0.00033,9.75331]
[1779905597626,33.6,74603.34,6.96,-0.26895,0.00033,9.76565]
[1779905597718,33.6,74603.34,6.96,-0.26895,0.00033,9.76565]
[1779905597726,33.6,74603.34,6.96,-0.26895,0.00033,9.76565]
[1779905597854,33.6,74603.34,6.96,-0.26895,0.00033,9.76565]
[1779905598178,33.6,74599.07,6.96,-0.27038,0.00033,9.79096]
[1779905600083,33.6,74586.18,6.96,-0.27469,0.00034,9.86653]
[1779905602901,33.6,74583.79,6.96,-0.27551,0.00034,9.88061]
[1779905603164,33.6,74590.82,6.96,-0.27315,0.00033,9.8397]
[1779905603309,33.6,74590.82,6.96,-0.27315,0.00033,9.8397]
[1779905603661,33.6,74590.82,6.96,-0.27315,0.00033,9.8397]
[1779905607420,33.6,74593.91,6.96,-0.27212,0.00033,9.8217]
[1779905607689,33.6,74597.18,6.96,-0.27103,0.00033,9.80241]
[1779905608715,33.6,74586.53,6.96,-0.27458,0.00034,9.86464]
[1779905610154,33.6,74580.03,6.96,-0.27676,0.00034,9.90219]
[1779905610908,33.6,74580.03,6.96,-0.27676,0.00034,9.90219]
[1779905610991,33.6,74569.88,6.96,-0.28019,0.00034,9.96043]
[1779905611556,33.6,74569.88,6.96,-0.28019,0.00034,9.96043]
[1779905611658,33.6,74569.88,6.96,-0.28019,0.00034,9.96043]
[1779905611780,33.6,74569.88,6.96,-0.28019,0.00034,9.96043]
[1779905611826,33.6,74571.01,6.96,-0.27969,0.00034,9.94595]
[1779905612525,33.6,74571.01,6.96,-0.27969,0.00034,9.94595]
[1779905613198,33.6,74571.94,6.96,-0.27938,0.00034,9.94057]
[1779905614165,33.6,74571.94,6.96,-0.27938,0.00034,9.94057]
[1779905614190,33.6,74571.94,6.96,-0.27938,0.00034,9.94057]
[1779905614131,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614228,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614275,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614277,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614334,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614360,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614413,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614447,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614789,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614825,33.6,74579.66,6.96,-0.27676,0.00034,9.89617]
[1779905614853,33.6,74575.14,6.96,-0.27829,0.00034,9.9222]
[1779905615289,33.6,74575.14,6.96,-0.27829,0.00034,9.9222]
[1779905615759,33.6,74575.14,6.96,-0.27829,0.00034,9.92225]
[1779905616979,33.6,74575.14,6.96,-0.27829,0.00034,9.92225]
[1779905618194,33.6,74574.56,6.96,-0.27849,0.00034,9.9256]
[1779905618199,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618260,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618333,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618373,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618550,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618772,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618788,33.6,74581.33,6.96,-0.27621,0.00034,9.8866]
[1779905618883,33.6,74594.63,6.96,-0.27175,0.00033,9.80916]
[1779905620138,33.6,74594.63,6.96,-0.27175,0.00033,9.80916]
[1779905620209,33.6,74592.04,6.96,-0.27262,0.00033,9.82438]
[1779905621234,33.6,74592.96,6.96,-0.27232,0.00033,9.81913]
[1779905621249,33.6,74592.96,6.96,-0.27232,0.00033,9.81913]
[1779905621297,33.6,74592.96,6.96,-0.27232,0.00033,9.81913]
[1779905621800,33.6,74592.96,6.96,-0.27232,0.00033,9.81924]
[1779905622848,33.6,74592.96,6.96,-0.27232,0.00033,9.81924]
[1779905623138,33.6,74594.6,6.96,-0.27178,0.00033,9.80975]
[1779905624169,33.6,74594.6,6.96,-0.27178,0.00033,9.80975]
[1779905624319,33.6,74593.9,6.96,-0.27202,0.00033,9.81398]
[1779905624821,33.61,74593.9,6.96,-0.27203,0.00033,9.81411]
[1779905627828,33.61,74594.51,6.96,-0.27182,0.00033,9.81046]
[1779905627856,33.61,74594.51,6.96,-0.27182,0.00033,9.81046]
[1779905627878,33.6,74596.08,6.96,-0.2713,0.00033,9.80122]
[1779905632948,33.6,74587.45,6.96,-0.27418,0.00034,9.85157]
[1779905633532,33.6,74587.45,6.96,-0.27418,0.00034,9.85157]
[1779905633892,33.6,74587.33,6.96,-0.27422,0.00034,9.8523]
[1779905638594,33.6,74585.72,6.96,-0.27476,0.00034,9.86166]
[1779905638928,33.6,74582.48,6.96,-0.27585,0.00034,9.88045]
[1779905640161,33.6,74577.32,6.96,-0.27759,0.00034,9.91021]
[1779905640525,33.6,74577.32,6.96,-0.27759,0.00034,9.91021]
[1779905640944,33.6,74577.09,6.96,-0.27767,0.00034,9.91158]
[1779905641894,33.6,74577.09,6.96,-0.27767,0.00034,9.91158]
[1779905642056,33.6,74574.05,6.96,-0.27869,0.00034,9.92907]
[1779905643241,33.6,74574.05,6.96,-0.27869,0.00034,9.92907]
[1779905643022,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643472,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643746,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643825,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643834,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643852,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905643867,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905644059,33.6,74586.07,6.96,-0.27465,0.00034,9.85971]
[1779905644244,33.6,74587.15,6.96,-0.27428,0.00034,9.85337]
[1779905645047,33.6,74587.15,6.96,-0.27428,0.00034,9.85337]
[1779905645076,33.6,74578.62,6.96,-0.27715,0.00034,9.90269]
[1779905645270,33.6,74578.62,6.96,-0.27715,0.00034,9.90269]
[1779905645745,33.6,74578.62,6.96,-0.27715,0.00034,9.90269]
[1779905645978,33.6,74560.05,6.96,-0.28344,0.00034,10.00855]
[1779905646651,33.6,74560.05,6.96,-0.28344,0.00034,10.00855]
[1779905646809,33.6,74560.05,6.96,-0.28344,0.00034,10.00855]
[1779905646819,33.6,74560.05,6.96,-0.28344,0.00034,10.00855]
[1779905647211,33.6,74560.05,6.96,-0.28344,0.00034,10.00855]
[1779905646989,33.61,74559.94,6.96,-0.28349,0.00034,10.00929]
[1779905647998,33.61,74559.94,6.96,-0.28349,0.00034,10.00929]
[1779905648066,33.61,74559.94,6.96,-0.28349,0.00034,10.00929]
[1779905648069,33.61,74559.94,6.96,-0.28349,0.00034,10.00929]
[1779905648098,33.61,74558.57,6.96,-0.28396,0.00034,10.01702]
[1779905648811,33.61,74558.57,6.96,-0.28396,0.00034,10.01702]
[1779905649025,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649279,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649343,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649710,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649739,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649788,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649792,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649819,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649897,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905649912,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650006,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650031,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650134,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650149,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650171,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650211,33.61,74566.26,6.96,-0.28134,0.00034,9.97363]
[1779905650218,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905650297,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905650335,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905650842,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905650897,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905650989,33.61,74575.33,6.96,-0.27828,0.00034,9.92198]
[1779905651142,33.61,74577.78,6.96,-0.27745,0.00034,9.90796]
[1779905651798,33.61,74577.78,6.96,-0.27745,0.00034,9.90796]
[1779905652049,33.61,74577.78,6.96,-0.27746,0.00034,9.90805]
[1779905654166,33.61,74575.95,6.96,-0.27808,0.00034,9.91865]
[1779905654188,33.61,74576.02,6.96,-0.27806,0.00034,9.91831]
[1779905654286,33.61,74576.02,6.96,-0.27806,0.00034,9.91831]
[1779905654319,33.61,74576.02,6.96,-0.27806,0.00034,9.91831]
[1779905654375,33.61,74576.02,6.96,-0.27806,0.00034,9.91831]
[1779905654496,33.61,74576.02,6.96,-0.27806,0.00034,9.91831]
[1779905656171,33.61,74582.51,6.96,-0.27588,0.00034,9.881]
[1779905656764,33.61,74582.51,6.96,-0.27588,0.00034,9.881]
[1779905656890,33.61,74582.51,6.96,-0.27588,0.00034,9.881]
[1779905656982,33.61,74582.51,6.96,-0.27588,0.00034,9.881]
[1779905657075,33.61,74582.84,6.96,-0.27577,0.00034,9.87916]
[1779905658082,33.61,74588.35,6.96,-0.27392,0.00034,9.84718]
[1779905661013,33.61,74590.43,6.96,-0.27323,0.00033,9.83515]
[1779905661090,33.61,74590.43,6.96,-0.27323,0.00033,9.83515]
[1779905661183,33.61,74588.74,6.96,-0.2738,0.00033,9.84506]
[1779905665114,33.62,74588.86,6.96,-0.27377,0.00033,9.84453]
[1779905665159,33.62,74588.43,6.96,-0.27392,0.00034,9.8471]
[1779905666357,33.62,74588.43,6.96,-0.27392,0.00034,9.84717]
[1779905666509,33.62,74588.43,6.96,-0.27392,0.00034,9.84717]
[1779905666675,33.62,74588.43,6.96,-0.27392,0.00034,9.84717]
[1779905667148,33.62,74588.95,6.96,-0.27375,0.00033,9.8442]
[1779905667412,33.62,74588.95,6.96,-0.27375,0.00033,9.8442]
[1779905667535,33.62,74588.95,6.96,-0.27375,0.00033,9.8442]
[1779905668155,33.62,74597.17,6.96,-0.271,0.00033,9.7961]
[1779905668349,33.62,74597.17,6.96,-0.271,0.00033,9.7961]
[1779905668359,33.62,74597.17,6.96,-0.271,0.00033,9.7961]
[1779905668430,33.62,74597.17,6.96,-0.271,0.00033,9.7961]
[1779905669161,33.62,74608.65,6.96,-0.2672,0.00033,9.72826]
[1779905670180,33.62,74613.22,6.96,-0.26569,0.00033,9.70104]
[1779905671103,33.62,74613.22,6.96,-0.26569,0.00033,9.70104]
[1779905671184,33.62,74613.22,6.96,-0.26557,0.00033,9.69296]
[1779905671440,33.62,74613.22,6.96,-0.26557,0.00033,9.69296]
[1779905672188,33.62,74609.54,6.96,-0.26679,0.00033,9.71498]
[1779905673237,33.62,74599.29,6.96,-0.2702,0.00033,9.77584]
[1779905673490,33.62,74599.29,6.96,-0.2702,0.00033,9.77584]
[1779905674202,33.62,74599.29,6.96,-0.2702,0.00033,9.77584]
[1779905676653,33.62,74598.78,6.96,-0.27038,0.00033,9.77903]
[1779905677222,33.62,74597.26,6.96,-0.27088,0.00033,9.78798]
[1779905678228,33.62,74587.22,6.96,-0.27424,0.00034,9.84673]
[1779905683268,33.63,74585.08,6.96,-0.27498,0.00034,9.8595]
[1779905685279,33.63,74590.23,6.96,-0.27325,0.00033,9.82953]
[1779905690315,33.63,74592.26,6.96,-0.27259,0.00033,9.81804]
[1779905691910,33.63,74591.65,6.96,-0.2728,0.00033,9.82168]
[1779905692012,33.63,74588.41,6.96,-0.27389,0.00034,9.84057]
[1779905697960,33.63,74590.41,6.96,-0.27323,0.00033,9.82914]
[1779905699917,33.63,74591.71,6.96,-0.2728,0.00033,9.82168]
[1779905699966,33.63,74591.71,6.96,-0.2728,0.00033,9.82168]
[1779905700048,33.63,74591.71,6.96,-0.2728,0.00033,9.82168]
[1779905700130,33.63,74598.62,6.96,-0.27049,0.00033,9.78116]
[1779905701974,33.63,74598.62,6.96,-0.27049,0.00033,9.78116]
[1779905702108,33.63,74598.62,6.96,-0.27049,0.00033,9.78116]
[1779905702121,33.63,74598.62,6.96,-0.27049,0.00033,9.78116]
[1779905702229,33.63,74598.62,6.96,-0.27049,0.00033,9.78116]
[1779905702326,33.63,74607.94,6.96,-0.26741,0.00033,9.72621]
[1779905704032,33.63,74607.94,6.96,-0.26741,0.00033,9.72621]
[1779905704053,33.63,74607.94,6.96,-0.26741,0.00033,9.72621]
[1779905704064,33.63,74607.94,6.96,-0.26741,0.00033,9.72621]
[1779905704162,33.63,74607.94,6.96,-0.26741,0.00033,9.72621]
[1779905706066,33.63,74606.93,6.96,-0.26775,0.00033,9.73226]
[1779905706088,33.63,74606.93,6.96,-0.26775,0.00033,9.73226]
[1779905706095,33.63,74606.93,6.96,-0.26775,0.00033,9.73226]
[1779905706240,33.63,74606.93,6.96,-0.26775,0.00033,9.73226]
[1779905707024,33.63,74610.32,6.96,-0.26663,0.00033,9.71212]
[1779905707111,33.63,74609.14,6.96,-0.26702,0.00033,9.71914]
[1779905707361,33.63,74609.14,6.96,-0.26702,0.00033,9.71914]
[1779905707386,33.63,74609.14,6.96,-0.26702,0.00033,9.71914]
[1779905707475,33.63,74597.06,6.96,-0.27103,0.00033,9.79056]
[1779905710265,33.64,74589.6,6.96,-0.27353,0.00033,9.83435]
[1779905711171,33.64,74583.09,6.96,-0.27571,0.00034,9.87219]
[1779905712220,33.64,74579.36,6.96,-0.27697,0.00034,9.89373]
[1779905713561,33.64,74579.36,6.96,-0.27697,0.00034,9.89371]
[1779905714134,33.64,74579.79,6.96,-0.27682,0.00034,9.89123]
[1779905718784,33.64,74581.99,6.96,-0.27608,0.00034,9.87847]
[1779905718827,33.64,74579.95,6.96,-0.27677,0.00034,9.89022]
[1779905724556,33.63,74579.54,6.96,-0.27689,0.00034,9.89243]
[1779905729592,33.63,74579.39,6.96,-0.27694,0.00034,9.89319]
[1779905732396,33.63,74580.65,6.96,-0.27639,0.00034,9.8778]
[1779905732427,33.63,74580.65,6.96,-0.27639,0.00034,9.8778]
[1779905733203,33.63,74580.77,6.96,-0.27635,0.00034,9.87709]
[1779905733997,33.63,74587.82,6.96,-0.27398,0.00034,9.83623]
[1779905735635,33.63,74581.83,6.96,-0.276,0.00034,9.87099]
[1779905741036,33.63,74583.28,6.96,-0.27551,0.00034,9.86256]
[1779905741093,33.63,74593.08,6.96,-0.27222,0.00033,9.80551]
[1779905746720,33.63,74594.1,6.96,-0.27187,0.00033,9.79937]
[1779905752409,33.63,74591.2,6.96,-0.27283,0.00033,9.81615]
[1779905753233,33.63,74591.2,6.96,-0.27283,0.00033,9.81615]
[1779905753303,33.63,74601.98,6.96,-0.26923,0.00033,9.75277]
[1779905753658,33.63,74601.98,6.96,-0.26923,0.00033,9.75277]
[1779905753800,33.63,74606.0,6.96,-0.26789,0.00033,9.72893]
[1779905759035,33.63,74606.13,6.96,-0.26785,0.00033,9.72816]
[1779905764117,33.63,74608.43,6.96,-0.26709,0.00033,9.71449]
[1779905764255,33.63,74608.43,6.96,-0.26709,0.00033,9.71449]
[1779905764291,33.63,74608.23,6.96,-0.26715,0.00033,9.71567]
[1779905765861,33.63,74593.73,6.96,-0.27199,0.00033,9.8014]
[1779905770896,33.63,74596.51,6.96,-0.27108,0.00033,9.78541]
[1779905774010,33.63,74601.2,6.96,-0.26953,0.00033,9.75806]
[1779905775806,33.63,74601.14,6.96,-0.26954,0.00033,9.75834]
[1779905775899,33.63,74601.14,6.96,-0.26954,0.00033,9.75834]
[1779905775932,33.63,74605.75,6.96,-0.26801,0.00033,9.73101]
[1779905777182,33.63,74605.75,6.96,-0.26801,0.00033,9.73101]
[1779905777193,33.63,74605.75,6.96,-0.26801,0.00033,9.73101]
[1779905777200,33.63,74613.64,6.96,-0.2654,0.00033,9.68401]
[1779905777598,33.63,74613.64,6.96,-0.2654,0.00033,9.68401]
[1779905777839,33.63,74613.64,6.96,-0.2654,0.00033,9.68401]
[1779905777945,33.63,74613.84,6.96,-0.26533,0.00033,9.68281]
[1779905781193,33.63,74618.66,6.96,-0.26375,0.00033,9.65404]
[1779905781952,33.63,74618.66,6.96,-0.26375,0.00033,9.65404]
[1779905782410,33.64,74617.99,6.96,-0.26398,0.00033,9.65818]
[1779905782962,33.64,74617.99,6.96,-0.26398,0.00033,9.65818]
[1779905783158,33.64,74617.99,6.96,-0.26398,0.00033,9.65818]
[1779905783241,33.64,74617.99,6.96,-0.26398,0.00033,9.65818]
[1779905783274,33.64,74626.5,6.96,-0.26119,0.00033,9.60686]
[1779905784332,33.64,74633.91,6.96,-0.25877,0.00033,9.5619]
[1779905785271,33.64,74633.91,6.96,-0.25877,0.00033,9.5619]
[1779905785359,33.64,74634.1,6.96,-0.25872,0.00033,9.56095]
[1779905786000,33.64,74634.1,6.96,-0.25872,0.00033,9.56095]
[1779905786062,33.64,74634.1,6.96,-0.25872,0.00033,9.56095]
[1779905786163,33.64,74637.87,6.96,-0.2575,0.00032,9.53792]
[1779905786927,33.64,74637.87,6.96,-0.2575,0.00032,9.53792]
[1779905787288,33.64,74637.87,6.96,-0.2575,0.00032,9.53792]
[1779905787323,33.64,74637.87,6.96,-0.2575,0.00032,9.53792]
[1779905787300,33.64,74652.71,6.96,-0.2527,0.00032,9.44657]
[1779905787576,33.64,74652.71,6.96,-0.2527,0.00032,9.44657]
[1779905787591,33.64,74652.71,6.96,-0.2527,0.00032,9.44657]
[1779905787618,33.64,74652.71,6.96,-0.2527,0.00032,9.44657]
[1779905788083,33.64,74652.71,6.96,-0.2527,0.00032,9.44657]
[1779905788114,33.64,74662.47,6.96,-0.24958,0.00032,9.38588]
[1779905788482,33.64,74662.47,6.96,-0.24958,0.00032,9.38588]
[1779905788489,33.64,74662.47,6.96,-0.24958,0.00032,9.38588]
[1779905788494,33.64,74662.47,6.96,-0.24958,0.00032,9.38588]
[1779905789366,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789526,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789539,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789559,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789568,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789621,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789673,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789886,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905789946,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905790132,33.64,74659.57,6.96,-0.25051,0.00032,9.40409]
[1779905790192,33.64,74660.91,6.96,-0.25009,0.00032,9.39588]
[1779905790534,33.64,74660.91,6.96,-0.25009,0.00032,9.39588]
[1779905791076,33.64,74660.91,6.96,-0.25009,0.00032,9.39588]
[1779905793061,33.65,74649.04,6.96,-0.2538,0.00032,9.46192]
[1779905794384,33.65,74649.04,6.96,-0.2538,0.00032,9.46192]
[1779905794391,33.65,74649.04,6.96,-0.2538,0.00032,9.46192]
[1779905794414,33.65,74649.04,6.96,-0.2538,0.00032,9.46192]
[1779905794486,33.65,74646.91,6.96,-0.25449,0.00032,9.47515]
[1779905794860,33.65,74646.91,6.96,-0.25449,0.00032,9.47515]
[1779905794875,33.65,74646.91,6.96,-0.25449,0.00032,9.47515]
[1779905795077,33.65,74647.37,6.96,-0.25435,0.00032,9.47237]
[1779905796084,33.65,74643.13,6.96,-0.25572,0.00032,9.49855]
[1779905797093,33.65,74639.04,6.96,-0.25705,0.00032,9.52368]
[1779905798099,33.65,74642.82,6.96,-0.25582,0.00032,9.50049]
[1779905799185,33.65,74635.57,6.96,-0.25818,0.00033,9.54492]
[1779905801120,33.65,74629.21,6.96,-0.26026,0.00033,9.58379]
[1779905806154,33.65,74629.93,6.96,-0.26004,0.00033,9.57969]
[1779905807827,33.65,74630.71,6.96,-0.25979,0.00033,9.57513]
[1779905808168,33.65,74630.97,6.96,-0.25971,0.00033,9.57355]
[1779905813203,33.66,74631.54,6.96,-0.25954,0.00033,9.57053]
[1779905813865,33.66,74631.54,6.96,-0.25954,0.00033,9.57053]
[1779905813933,33.66,74631.54,6.96,-0.25954,0.00033,9.57053]
[1779905814212,33.66,74625.09,6.96,-0.26166,0.00033,9.60971]
[1779905817232,33.66,74610.63,6.96,-0.26642,0.00033,9.6966]
[1779905817757,33.66,74610.63,6.96,-0.26642,0.00033,9.6966]
[1779905818239,33.66,74606.3,6.96,-0.26786,0.00033,9.72237]
[1779905819245,33.66,74610.52,6.96,-0.26646,0.00033,9.6973]
[1779905821373,33.66,74614.11,6.96,-0.26527,0.00033,9.67584]
[1779905822266,33.66,74614.45,6.96,-0.26516,0.00033,9.67375]
[1779905823274,33.66,74618.05,6.96,-0.26397,0.00033,9.65216]
[1779905828308,33.66,74615.58,6.96,-0.26479,0.00033,9.667]
[1779905833344,33.66,74614.02,6.96,-0.26529,0.00033,9.67624]
[1779905836365,33.66,74621.37,6.96,-0.26287,0.00033,9.63209]
[1779905841405,33.66,74621.09,6.96,-0.26297,0.00033,9.63388]
[1779905846440,33.66,74619.74,6.96,-0.26343,0.00033,9.64224]
[1779905847523,33.66,74618.15,6.96,-0.26395,0.00033,9.65181]
[1779905847612,33.66,74618.15,6.96,-0.26395,0.00033,9.65181]
[1779905848455,33.66,74616.55,6.96,-0.26448,0.00033,9.6614]
[1779905851475,33.66,74623.67,6.96,-0.26202,0.00033,9.61048]
[1779905856517,33.66,74625.03,6.96,-0.26159,0.00033,9.60267]
[1779905857887,33.66,74625.03,6.96,-0.26159,0.00033,9.60267]
[1779905857972,33.66,74624.7,6.96,-0.26171,0.00033,9.60474]
[1779905860060,33.67,74624.7,6.96,-0.26171,0.00033,9.60481]
[1779905860401,33.67,74624.7,6.96,-0.26171,0.00033,9.60481]
[1779905860475,33.67,74631.63,6.96,-0.25944,0.00033,9.56282]
[1779905861481,33.67,74631.63,6.96,-0.25944,0.00033,9.56282]
[1779905861347,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905861534,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905861582,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905862010,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905862124,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905862140,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905862231,33.66,74647.06,6.96,-0.25443,0.00032,9.46826]
[1779905862331,33.66,74652.81,6.96,-0.25258,0.00032,9.43274]
[1779905863993,33.67,74652.81,6.96,-0.25259,0.00032,9.4329]
[1779905864172,33.67,74664.72,6.96,-0.24879,0.00032,9.35883]
[1779905866070,33.67,74664.5,6.96,-0.24886,0.00032,9.36035]
[1779905866142,33.67,74667.9,6.96,-0.24779,0.00032,9.33919]
[1779905867100,33.67,74667.9,6.96,-0.24779,0.00032,9.33919]
[1779905867140,33.67,74667.9,6.96,-0.24779,0.00032,9.33919]
[1779905867213,33.67,74673.48,6.96,-0.24602,0.00032,9.30417]
[1779905867621,33.67,74673.48,6.96,-0.24602,0.00032,9.30417]
[1779905868053,33.67,74673.48,6.96,-0.24602,0.00032,9.30417]
[1779905868254,33.67,74676.31,6.96,-0.24513,0.00032,9.28641]
[1779905872917,33.68,74676.15,6.96,-0.24521,0.00032,9.28797]
[1779905873454,33.68,74675.15,6.96,-0.24553,0.00032,9.29442]
[1779905876250,33.68,74675.64,6.96,-0.24539,0.00032,9.2916]
[1779905876321,33.68,74675.64,6.96,-0.24539,0.00032,9.2916]
[1779905876518,33.68,74675.0,6.96,-0.2456,0.00032,9.29583]
[1779905881543,33.68,74673.55,6.96,-0.24607,0.00032,9.30511]
[1779905882657,33.68,74674.19,6.96,-0.24586,0.00032,9.3011]
[1779905882708,33.68,74674.19,6.96,-0.24587,0.00032,9.30113]
[1779905887742,33.68,74673.61,6.96,-0.24605,0.00032,9.30486]
[1779905890447,33.68,74673.87,6.96,-0.24597,0.00032,9.30324]
[1779905890456,33.68,74674.11,6.96,-0.2459,0.00032,9.30174]
[1779905891771,33.68,74683.52,6.96,-0.24293,0.00031,9.24225]
[1779905892632,33.68,74683.52,6.96,-0.24293,0.00031,9.24225]
[1779905892952,33.68,74683.52,6.96,-0.24293,0.00031,9.24225]
[1779905892971,33.68,74685.17,6.96,-0.24241,0.00031,9.23184]
[1779905897468,33.69,74689.24,6.96,-0.24115,0.00031,9.20616]
[1779905898998,33.69,74693.43,6.96,-0.23984,0.00031,9.1794]
[1779905902249,33.68,74697.47,6.96,-0.23858,0.00031,9.15351]
[1779905902952,33.68,74702.19,6.96,-0.23711,0.00031,9.12311]
[1779905908071,33.68,74704.6,6.96,-0.23636,0.00031,9.10747]
[1779905912099,33.68,74704.3,6.96,-0.23631,0.00031,9.10095]
[1779905912136,33.68,74704.3,6.96,-0.23631,0.00031,9.10095]
[1779905912238,33.68,74701.82,6.96,-0.23708,0.00031,9.11694]
[1779905913876,33.68,74701.82,6.96,-0.23708,0.00031,9.11702]
[1779905914133,33.68,74707.34,6.96,-0.23538,0.00031,9.08147]
[1779905919966,33.69,74710.13,6.96,-0.23454,0.00031,9.06401]
[1779905922988,33.69,74715.23,6.96,-0.23299,0.00031,9.03127]
[1779905928025,33.7,74713.47,6.96,-0.23356,0.00031,9.04338]
[1779905931637,33.7,74713.93,6.96,-0.23344,0.00031,9.04079]
[1779905932051,33.7,74708.3,6.96,-0.23518,0.00031,9.07739]
[1779905933059,33.7,74696.89,6.96,-0.23873,0.00031,9.15101]
[1779905934065,33.7,74689.64,6.96,-0.241,0.00031,9.1975]
[1779905939102,33.71,74692.33,6.96,-0.24019,0.00031,9.18099]
[1779905940895,33.71,74691.49,6.96,-0.24046,0.00031,9.18653]
[1779905941115,33.71,74692.39,6.96,-0.24018,0.00031,9.18089]
[1779905943263,33.71,74687.81,6.96,-0.24163,0.00031,9.21035]
[1779905948317,33.71,74685.66,6.96,-0.24231,0.00031,9.22421]
[1779905951193,33.71,74676.6,6.96,-0.24518,0.00032,9.28188]
[1779905952495,33.72,74670.17,6.96,-0.24723,0.00032,9.32248]
[1779905953296,33.72,74665.44,6.96,-0.24874,0.00032,9.35223]
[1779905956293,33.72,74663.47,6.96,-0.24937,0.00032,9.36467]
[1779905956579,33.72,74663.47,6.96,-0.24937,0.00032,9.36475]
[1779905961624,33.72,74663.37,6.96,-0.24942,0.00032,9.3657]
[1779905966626,33.73,74663.71,6.96,-0.24934,0.00032,9.36414]
[1779905966574,33.73,74668.63,6.96,-0.24778,0.00032,9.33338]
[1779905967612,33.73,74672.93,6.96,-0.24642,0.00032,9.30661]
[1779905970526,33.73,74677.31,6.96,-0.24505,0.00032,9.27926]
[1779905971580,33.73,74680.64,6.96,-0.24387,0.00032,9.25003]
[1779905975610,33.74,74685.35,6.96,-0.24244,0.00031,9.22109]
[1779905978636,33.74,74702.02,6.96,-0.23725,0.00031,9.11497]
[1779905979596,33.74,74717.47,6.96,-0.23249,0.00031,9.01534]
[1779905979788,33.74,74717.47,6.96,-0.23249,0.00031,9.01534]
[1779905979924,33.74,74717.47,6.96,-0.23249,0.00031,9.01534]
[1779905980316,33.74,74717.47,6.96,-0.23249,0.00031,9.01534]
[1779905980341,33.74,74717.47,6.96,-0.23249,0.00031,9.01534]
[1779905980404,33.74,74717.47,6.96,-0.2325,0.00031,9.01544]
[1779905981415,33.74,74725.97,6.96,-0.2299,0.0003,8.96017]
[1779905982164,33.74,74725.97,6.96,-0.2299,0.0003,8.96017]
[1779905982167,33.74,74725.97,6.96,-0.2299,0.0003,8.96017]
[1779905982197,33.74,74725.97,6.96,-0.2299,0.0003,8.96017]
[1779905982431,33.74,74728.73,6.96,-0.22907,0.0003,8.94228]
[1779905984501,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984546,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984560,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984562,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984575,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984580,33.74,74729.31,6.96,-0.2289,0.0003,8.9386]
[1779905984648,33.74,74730.78,6.96,-0.22845,0.0003,8.9291]
[1779905985105,33.74,74730.78,6.96,-0.22845,0.0003,8.9291]
[1779905985164,33.74,74730.78,6.96,-0.22845,0.0003,8.9291]
[1779905985207,33.74,74730.78,6.96,-0.22845,0.0003,8.9291]
[1779905985508,33.74,74726.43,6.96,-0.22978,0.0003,8.95755]
[1779905986977,33.75,74726.92,6.96,-0.22963,0.0003,8.95447]
[1779905987597,33.75,74722.94,6.96,-0.23085,0.00031,8.98053]
[1779905988171,33.75,74722.94,6.96,-0.23085,0.00031,8.98053]
[1779905989187,33.75,74724.35,6.96,-0.23042,0.00031,8.97134]
[1779905989611,33.75,74718.05,6.96,-0.23235,0.00031,9.01233]
[1779905992416,33.75,74715.6,6.96,-0.23312,0.00031,9.0286]
[1779905993046,33.75,74715.6,6.96,-0.23312,0.00031,9.0286]
[1779905994764,33.75,74715.5,6.96,-0.23316,0.00031,9.02947]
[1779905994816,33.75,74715.5,6.96,-0.23316,0.00031,9.02947]
[1779905995097,33.75,74715.5,6.96,-0.23316,0.00031,9.02947]
[1779905995151,33.75,74715.5,6.96,-0.23316,0.00031,9.02947]
[1779906000177,33.75,74715.97,6.96,-0.23304,0.00031,9.02698]
[1779906000951,33.76,74717.09,6.96,-0.2327,0.00031,9.01987]
[1779906001667,33.76,74714.4,6.96,-0.23354,0.00031,9.03756]
[1779906002653,33.76,74701.17,6.96,-0.23763,0.00031,9.12286]
[1779906004661,33.76,74696.42,6.96,-0.23911,0.00031,9.15345]
[1779906009663,33.76,74699.55,6.96,-0.23815,0.00031,9.13358]
[1779906014666,33.76,74700.72,6.96,-0.2378,0.00031,9.12638]
[1779906019680,33.76,74698.37,6.96,-0.23854,0.00031,9.14172]
[1779906024695,33.77,74698.62,6.96,-0.23847,0.00031,9.1403]
[1779906026735,33.77,74694.42,6.96,-0.23979,0.00031,9.16727]
[1779906031769,33.77,74695.89,6.96,-0.2392,0.00031,9.14968]
[1779906036788,33.77,74693.9,6.96,-0.23983,0.00031,9.16254]
[1779906038895,33.77,74697.12,6.96,-0.23883,0.00031,9.14201]
[1779906038908,33.77,74697.12,6.96,-0.23883,0.00031,9.14201]
[1779906038942,33.77,74697.12,6.96,-0.23883,0.00031,9.14201]
[1779906038965,33.77,74697.12,6.96,-0.23883,0.00031,9.14201]
[1779906041536,33.77,74696.51,6.96,-0.23902,0.00031,9.14596]
[1779906041680,33.77,74695.96,6.96,-0.2392,0.00031,9.14956]
[1779906042011,33.77,74686.91,6.96,-0.24203,0.00031,9.20721]
[1779906043481,33.77,74686.91,6.96,-0.24203,0.00031,9.20721]
[1779906043546,33.77,74677.79,6.96,-0.2449,0.00032,9.26503]
[1779906049912,33.78,74676.53,6.96,-0.24534,0.00032,9.27381]
[1779906053400,33.78,74680.0,6.96,-0.24426,0.00032,9.25219]
[1779906053627,33.78,74674.26,6.96,-0.24608,0.00032,9.28848]
[1779906054719,33.78,74670.02,6.96,-0.24743,0.00032,9.31517]
[1779906059739,33.78,74667.04,6.96,-0.24839,0.00032,9.33408]
[1779906059686,33.78,74662.61,6.96,-0.2498,0.00032,9.36176]
[1779906063711,33.78,74672.73,6.96,-0.24659,0.00032,9.29863]
[1779906064746,33.79,74678.87,6.96,-0.24465,0.00032,9.26005]
[1779906065689,33.79,74673.2,6.96,-0.24645,0.00032,9.29582]
[1779906070696,33.79,74674.21,6.96,-0.24615,0.00032,9.28994]
[1779906073765,33.79,74668.28,6.96,-0.24805,0.00032,9.32752]
[1779906074693,33.79,74664.38,6.96,-0.2493,0.00032,9.35193]
[1779906075563,33.79,74664.38,6.96,-0.2493,0.00032,9.35193]
[1779906075576,33.79,74664.38,6.96,-0.2493,0.00032,9.35193]
[1779906075678,33.79,74664.38,6.96,-0.2493,0.00032,9.35193]
[1779906075726,33.79,74658.07,6.96,-0.25132,0.00032,9.39129]
[1779906077250,33.8,74655.08,6.96,-0.25229,0.00032,9.40993]
[1779906077738,33.8,74646.6,6.96,-0.25502,0.00032,9.46231]
[1779906078668,33.8,74639.81,6.96,-0.25722,0.00032,9.50397]
[1779906080664,33.8,74647.84,6.96,-0.25464,0.00032,9.455]
[1779906081036,33.8,74647.84,6.96,-0.25464,0.00032,9.455]
[1779906081759,33.8,74658.4,6.96,-0.25125,0.00032,9.38994]
[1779906082724,33.8,74665.63,6.96,-0.24895,0.00032,9.3451]
[1779906084817,33.82,74665.18,6.96,-0.24921,0.00032,9.35029]
[1779906084856,33.82,74665.18,6.96,-0.24921,0.00032,9.35029]
[1779906087385,33.86,74664.78,6.96,-0.24956,0.00032,9.3571]
[1779906087709,33.87,74663.83,6.96,-0.24997,0.00032,9.36514]
[1779906090673,33.91,74665.83,6.96,-0.24953,0.00032,9.35678]
[1779906090719,33.92,74666.18,6.96,-0.24952,0.00032,9.35666]
[1779906091522,33.94,74670.01,6.96,-0.24828,0.00032,9.32666]
[1779906093647,33.95,74672.93,6.96,-0.24741,0.00032,9.30954]
[1779906093688,33.95,74672.93,6.96,-0.24741,0.00032,9.30954]
[1779906093802,33.95,74676.19,6.96,-0.24639,0.00032,9.28934]
[1779906093812,33.95,74676.19,6.96,-0.24639,0.00032,9.28934]
[1779906094225,33.95,74676.27,6.96,-0.24637,0.00032,9.289]
[1779906099260,33.95,74678.86,6.96,-0.24558,0.00031,9.27333]
[1779906101737,33.95,74678.86,6.96,-0.24558,0.00031,9.27333]
[1779906101765,33.96,74677.7,6.96,-0.24596,0.00031,9.28081]
[1779906101965,33.96,74677.7,6.96,-0.24596,0.00031,9.28081]
[1779906102282,33.96,74677.7,6.96,-0.24597,0.00031,9.28102]
[1779906107316,33.96,74678.04,6.96,-0.2459,0.00031,9.27964]
[1779906111344,33.97,74682.39,6.96,-0.24456,0.00031,9.25303]
[1779906116429,33.98,74679.23,6.96,-0.24561,0.00031,9.27388]
[1779906122427,33.99,74677.71,6.96,-0.24615,0.00031,9.2846]
[1779906126439,33.99,74676.24,6.96,-0.24663,0.00032,9.29416]
[1779906126697,33.99,74676.24,6.96,-0.24663,0.00032,9.29416]
[1779906126791,33.99,74676.24,6.96,-0.24663,0.00032,9.29416]
[1779906126798,33.99,74676.24,6.96,-0.24663,0.00032,9.29416]
[1779906126767,33.99,74671.23,6.96,-0.24823,0.00032,9.32572]
[1779906127458,33.99,74671.23,6.96,-0.24823,0.00032,9.32572]
[1779906127788,33.99,74669.67,6.96,-0.24873,0.00032,9.33554]
[1779906128808,33.99,74675.51,6.96,-0.24689,0.00032,9.29941]
[1779906132726,34.0,74684.0,6.96,-0.24425,0.00031,9.24689]
[1779906134106,34.0,74685.82,6.96,-0.24369,0.00031,9.23563]
[1779906134826,34.0,74705.09,6.96,-0.23771,0.00031,9.11394]
[1779906135291,34.0,74705.09,6.96,-0.23771,0.00031,9.11394]
[1779906135341,34.0,74705.09,6.96,-0.23771,0.00031,9.11394]
[1779906135459,34.0,74705.09,6.96,-0.23771,0.00031,9.11394]
[1779906135661,34.0,74712.83,6.96,-0.23534,0.00031,9.06471]
[1779906136065,34.0,74712.83,6.96,-0.23534,0.00031,9.06471]
[1779906136095,34.0,74712.83,6.96,-0.23534,0.00031,9.06471]
[1779906136603,34.0,74712.98,6.96,-0.2353,0.00031,9.06387]
[1779906138360,34.0,74713.24,6.96,-0.23522,0.00031,9.06227]
[1779906138741,34.0,74716.19,6.96,-0.23432,0.00031,9.04342]
[1779906139148,34.0,74716.19,6.96,-0.23432,0.00031,9.04342]
[1779906139554,34.01,74716.19,6.96,-0.23432,0.00031,9.04349]
[1779906140602,34.01,74711.98,6.96,-0.23562,0.00031,9.07055]
[1779906142800,34.01,74711.98,6.96,-0.23563,0.00031,9.07072]
[1779906143343,34.01,74713.04,6.96,-0.23531,0.00031,9.0641]
[1779906143550,34.01,74713.04,6.96,-0.23531,0.00031,9.0641]
[1779906144207,34.01,74712.12,6.96,-0.2356,0.00031,9.07015]
[1779906144269,34.01,74712.12,6.96,-0.2356,0.00031,9.07015]
[1779906144595,34.01,74717.2,6.96,-0.23405,0.00031,9.03775]
[1779906144852,34.01,74717.2,6.96,-0.23405,0.00031,9.03775]
[1779906145602,34.01,74721.17,6.96,-0.23285,0.0003,9.01241]
[1779906146934,34.01,74722.55,6.96,-0.23243,0.0003,9.00373]
[1779906147264,34.01,74722.55,6.96,-0.23243,0.0003,9.00373]
[1779906147319,34.01,74722.55,6.96,-0.23243,0.0003,9.00373]
[1779906147615,34.02,74722.55,6.96,-0.23244,0.0003,9.00395]
[1779906148624,34.02,74726.81,6.96,-0.23116,0.0003,8.97669]
[1779906150833,34.02,74727.64,6.96,-0.23092,0.0003,8.97158]
[1779906151645,34.02,74724.33,6.96,-0.23181,0.0003,8.98491]
[1779906153915,34.02,74727.08,6.96,-0.23099,0.0003,8.96759]
[1779906155674,34.03,74732.83,6.96,-0.22927,0.0003,8.93073]
[1779906158694,34.03,74728.9,6.96,-0.23048,0.0003,8.95682]
[1779906163857,34.04,74728.57,6.96,-0.23063,0.0003,8.95983]
[1779906169580,34.05,74730.82,6.96,-0.23001,0.0003,8.9468]
[1779906175813,34.06,74737.83,6.96,-0.22798,0.0003,8.90308]
[1779906180849,34.07,74736.32,6.96,-0.22848,0.0003,8.91396]
[1779906185883,34.08,74742.79,6.96,-0.22658,0.0003,8.87295]
[1779906186957,34.08,74746.78,6.96,-0.2254,0.0003,8.8472]
[1779906189663,34.08,74746.78,6.96,-0.22541,0.0003,8.84749]
[1779906191427,34.09,74737.72,6.96,-0.22818,0.0003,8.90745]
[1779906193565,34.09,74737.72,6.96,-0.22818,0.0003,8.90745]
[1779906193653,34.09,74732.33,6.96,-0.22982,0.0003,8.94273]
[1779906198978,34.09,74729.87,6.96,-0.2306,0.0003,8.95944]
[1779906200328,34.09,74729.87,6.96,-0.2306,0.0003,8.95944]
[1779906201025,34.1,74740.35,6.96,-0.22745,0.0003,8.89173]
[1779906204611,34.1,74741.69,6.96,-0.22706,0.0003,8.88334]
[1779906206380,34.1,74742.31,6.96,-0.22688,0.0003,8.8794]
[1779906206505,34.1,74742.31,6.96,-0.22688,0.0003,8.8794]
[1779906206590,34.1,74734.92,6.96,-0.22911,0.0003,8.92758]
[1779906206912,34.1,74734.92,6.96,-0.22911,0.0003,8.92758]
[1779906207399,34.1,74734.92,6.96,-0.22911,0.0003,8.92758]
[1779906207463,34.1,74726.78,6.96,-0.23158,0.0003,8.98024]
[1779906208427,34.1,74726.78,6.96,-0.23158,0.0003,8.98024]
[1779906212435,34.1,74726.79,6.96,-0.23146,0.0003,8.97223]
[1779906212464,34.1,74726.79,6.96,-0.23146,0.0003,8.97223]
[1779906212510,34.1,74726.79,6.96,-0.23146,0.0003,8.97223]
[1779906212528,34.1,74726.79,6.96,-0.23146,0.0003,8.97223]
[1779906218113,34.11,74726.45,6.96,-0.23162,0.0003,8.97565]
[1779906223154,34.12,74723.5,6.96,-0.23255,0.0003,8.99538]
[1779906226372,34.12,74720.62,6.96,-0.23344,0.0003,9.01407]
[1779906226897,34.12,74720.62,6.96,-0.23344,0.0003,9.01407]
[1779906227287,34.12,74721.96,6.96,-0.23304,0.0003,9.00559]
[1779906227314,34.12,74721.96,6.96,-0.23304,0.0003,9.00559]
[1779906228943,34.12,74721.83,6.96,-0.23309,0.0003,9.00665]
[1779906228972,34.12,74721.83,6.96,-0.23309,0.0003,9.00665]
[1779906234224,34.13,74723.55,6.96,-0.23259,0.0003,8.99627]
[1779906239260,34.13,74723.78,6.96,-0.23255,0.0003,8.99536]
[1779906244295,34.14,74727.48,6.96,-0.23146,0.0003,8.9722]
[1779906249330,34.14,74727.16,6.96,-0.23158,0.0003,8.97492]
[1779906250578,34.14,74727.16,6.96,-0.23158,0.0003,8.97492]
[1779906250636,34.14,74727.16,6.96,-0.23158,0.0003,8.97492]
[1779906252216,34.14,74727.78,6.96,-0.23141,0.0003,8.97121]
[1779906252264,34.14,74727.78,6.96,-0.23141,0.0003,8.97121]
[1779906252533,34.14,74736.64,6.96,-0.22873,0.0003,8.91402]
[1779906253400,34.14,74736.64,6.96,-0.22873,0.0003,8.91402]
[1779906253501,34.14,74727.66,6.96,-0.23145,0.0003,8.97203]
[1779906255396,34.14,74727.66,6.96,-0.23146,0.0003,8.97225]
[1779906261415,34.15,74726.92,6.96,-0.23173,0.0003,8.97797]
[1779906263427,34.15,74721.07,6.96,-0.23352,0.0003,9.01576]
[1779906268463,34.16,74721.26,6.96,-0.23348,0.0003,9.01492]
[1779906269470,34.16,74725.97,6.96,-0.23205,0.0003,8.9848]
[1779906270477,34.16,74730.11,6.96,-0.2308,0.0003,8.95829]
[1779906271705,34.16,74734.55,6.96,-0.22933,0.0003,8.92139]
[1779906272046,34.16,74734.55,6.96,-0.22933,0.0003,8.92139]
[1779906272078,34.16,74734.55,6.96,-0.22933,0.0003,8.92139]
[1779906274078,34.16,74737.98,6.96,-0.2283,0.0003,8.89929]
[1779906277698,34.16,74738.72,6.96,-0.22808,0.0003,8.89461]
[1779906280235,34.16,74741.37,6.96,-0.22729,0.0003,8.87758]
[1779906285586,34.16,74740.97,6.96,-0.22743,0.0003,8.88067]
[1779906290622,34.17,74738.74,6.96,-0.22814,0.0003,8.89587]
[1779906295657,34.18,74734.62,6.96,-0.22941,0.0003,8.92326]
[1779906300692,34.18,74734.84,6.96,-0.22938,0.0003,8.92262]
[1779906305727,34.19,74732.9,6.96,-0.23,0.0003,8.93583]
[1779906309755,34.19,74737.31,6.96,-0.2287,0.0003,8.90794]
[1779906314790,34.2,74736.21,6.96,-0.22907,0.0003,8.91586]
[1779906317951,34.2,74728.84,6.96,-0.23131,0.0003,8.96378]
[1779906319430,34.2,74728.84,6.96,-0.23132,0.0003,8.96394]
[1779906319548,34.2,74728.84,6.96,-0.23132,0.0003,8.96394]
[1779906319826,34.2,74717.01,6.96,-0.23493,0.00031,9.03984]
[1779906320612,34.2,74717.01,6.96,-0.23493,0.00031,9.03984]
[1779906321018,34.2,74721.82,6.96,-0.23347,0.0003,9.00927]
[1779906322583,34.2,74721.82,6.96,-0.23347,0.0003,9.00938]
[1779906322626,34.2,74721.82,6.96,-0.23347,0.0003,9.00938]
[1779906322636,34.2,74721.82,6.96,-0.23347,0.0003,9.00938]
[1779906322688,34.2,74721.82,6.96,-0.23347,0.0003,9.00938]
[1779906324746,34.21,74725.78,6.96,-0.23228,0.0003,8.98434]
[1779906324774,34.21,74725.78,6.96,-0.23228,0.0003,8.98434]
[1779906325030,34.21,74725.78,6.96,-0.23228,0.0003,8.98434]
[1779906325868,34.21,74731.99,6.96,-0.23042,0.0003,8.94479]
[1779906326875,34.21,74736.97,6.96,-0.22892,0.0003,8.91281]
[1779906331909,34.21,74739.0,6.96,-0.2282,0.0003,8.89176]
[1779906333467,34.21,74739.92,6.96,-0.22793,0.0003,8.88591]
[1779906333488,34.21,74739.92,6.96,-0.22793,0.0003,8.88591]
[1779906334948,34.21,74740.95,6.96,-0.22762,0.0003,8.87934]
[1779906335034,34.21,74743.35,6.96,-0.22691,0.0003,8.86391]
[1779906340973,34.22,74742.75,6.96,-0.22714,0.0003,8.86885]
[1779906346009,34.23,74741.25,6.96,-0.22762,0.0003,8.87931]
[1779906347016,34.23,74735.05,6.96,-0.22949,0.0003,8.9195]
[1779906353058,34.23,74738.46,6.96,-0.2285,0.0003,8.89834]
[1779906357535,34.24,74737.9,6.96,-0.22869,0.0003,8.90241]
[1779906357987,34.24,74733.07,6.96,-0.23016,0.0003,8.93381]
[1779906359581,34.24,74734.78,6.96,-0.22965,0.0003,8.92295]
[1779906359589,34.24,74734.78,6.96,-0.22965,0.0003,8.92295]
[1779906359597,34.24,74734.78,6.96,-0.22965,0.0003,8.92295]
[1779906361001,34.24,74741.25,6.96,-0.22772,0.0003,8.88151]
[1779906362073,34.24,74748.45,6.96,-0.22557,0.0003,8.83498]
[1779906363990,34.25,74753.83,6.96,-0.22399,0.0003,8.80033]
[1779906364569,34.25,74753.83,6.96,-0.22399,0.0003,8.80033]
[1779906365057,34.25,74755.8,6.96,-0.22341,0.0003,8.78768]
[1779906365358,34.25,74755.8,6.96,-0.22341,0.0003,8.78768]
[1779906368352,34.25,74759.19,6.96,-0.22243,0.0003,8.76619]
[1779906368393,34.25,74759.19,6.96,-0.22243,0.0003,8.76619]
[1779906368424,34.25,74759.19,6.96,-0.22243,0.0003,8.76619]
[1779906369829,34.25,74759.67,6.96,-0.2223,0.0003,8.76326]
[1779906369999,34.25,74758.85,6.96,-0.22255,0.0003,8.76882]
[1779906374760,34.26,74761.58,6.96,-0.22178,0.0003,8.75184]
[1779906378067,34.27,74765.95,6.96,-0.22054,0.00029,8.72413]
[1779906379032,34.27,74769.94,6.96,-0.21937,0.00029,8.69821]
[1779906379368,34.27,74769.94,6.96,-0.21937,0.00029,8.69821]
[1779906379530,34.27,74769.94,6.96,-0.21937,0.00029,8.69821]
[1779906380052,34.27,74769.87,6.96,-0.21941,0.00029,8.69894]
[1779906381079,34.27,74779.38,6.96,-0.21664,0.00029,8.63664]
[1779906382097,34.27,74779.38,6.96,-0.21664,0.00029,8.63664]
[1779906382058,34.27,74784.57,6.96,-0.21514,0.00029,8.60245]
[1779906382150,34.27,74784.57,6.96,-0.21514,0.00029,8.60245]
[1779906383093,34.27,74792.44,6.96,-0.21287,0.00029,8.55042]
[1779906383647,34.27,74792.44,6.96,-0.21287,0.00029,8.55042]
[1779906384218,34.27,74789.2,6.96,-0.21381,0.00029,8.57209]
[1779906385037,34.27,74778.95,6.96,-0.21679,0.00029,8.64011]
[1779906385495,34.27,74778.95,6.96,-0.21679,0.00029,8.64011]
[1779906385933,34.27,74778.95,6.96,-0.21679,0.00029,8.64011]
[1779906386010,34.28,74776.52,6.96,-0.21751,0.00029,8.6564]
[1779906391039,34.28,74778.48,6.96,-0.21699,0.00029,8.64454]
[1779906396054,34.29,74775.37,6.96,-0.2178,0.00029,8.65744]
[1779906398122,34.29,74779.64,6.96,-0.21657,0.00029,8.62972]
[1779906403143,34.3,74781.93,6.96,-0.21594,0.00029,8.61537]
[1779906408167,34.3,74780.21,6.96,-0.21647,0.00029,8.62749]
[1779906411158,34.31,74775.66,6.96,-0.21781,0.00029,8.65789]
[1779906413153,34.31,74780.4,6.96,-0.21644,0.00029,8.62695]
[1779906418168,34.31,74781.62,6.96,-0.21612,0.00029,8.6197]
[1779906423171,34.32,74784.37,6.96,-0.21536,0.00029,8.60235]
[1779906424037,34.32,74788.53,6.96,-0.21416,0.00029,8.57503]
[1779906426096,34.32,74794.28,6.96,-0.21252,0.00029,8.5373]
[1779906426258,34.32,74794.28,6.96,-0.21252,0.00029,8.5373]
[1779906427123,34.32,74795.59,6.96,-0.21215,0.00029,8.52872]
[1779906430120,34.32,74788.9,6.96,-0.21409,0.00029,8.57341]
[1779906432509,34.32,74788.99,6.96,-0.21408,0.00029,8.57299]
[1779906433146,34.33,74789.83,6.96,-0.21384,0.00029,8.56751]
[1779906435134,34.33,74795.09,6.96,-0.21233,0.00029,8.53282]
[1779906437077,34.33,74790.37,6.96,-0.2137,0.00029,8.56429]
[1779906442102,34.33,74789.99,6.96,-0.21382,0.00029,8.56716]
[1779906447105,34.33,74789.88,6.96,-0.21387,0.00029,8.56826]
[1779906447113,34.33,74794.2,6.96,-0.21263,0.00029,8.53973]
[1779906447478,34.33,74794.2,6.96,-0.21263,0.00029,8.53973]
[1779906447546,34.33,74794.2,6.96,-0.21263,0.00029,8.53973]
[1779906447782,34.33,74794.12,6.96,-0.21265,0.00029,8.54034]
[1779906448818,34.33,74802.89,6.96,-0.21015,0.00029,8.48221]
[1779906452817,34.34,74807.18,6.96,-0.20881,0.00028,8.44572]
[1779906453428,34.34,74807.18,6.96,-0.20881,0.00028,8.44572]
[1779906453452,34.34,74807.18,6.96,-0.20881,0.00028,8.44572]
[1779906456337,34.34,74810.11,6.96,-0.208,0.00028,8.42679]
[1779906456344,34.34,74810.11,6.96,-0.208,0.00028,8.42679]
[1779906456845,34.34,74810.11,6.96,-0.20801,0.00028,8.42702]
[1779906461879,34.35,74807.63,6.96,-0.20876,0.00028,8.44466]
[1779906466914,34.36,74806.91,6.96,-0.20901,0.00028,8.45054]
[1779906471948,34.36,74803.61,6.96,-0.21,0.00029,8.47357]
[1779906475332,34.37,74801.52,6.96,-0.21062,0.00029,8.48811]
[1779906475622,34.37,74801.52,6.96,-0.21062,0.00029,8.48811]
[1779906476165,34.37,74788.62,6.96,-0.21434,0.00029,8.57375]
[1779906477082,34.37,74780.79,6.96,-0.21661,0.00029,8.62557]
[1779906480178,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906480311,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906480321,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906480491,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906480537,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906481037,34.37,74778.21,6.96,-0.21737,0.00029,8.64274]
[1779906481069,34.37,74771.39,6.96,-0.21936,0.00029,8.68747]
[1779906483107,34.37,74771.39,6.96,-0.21937,0.00029,8.68759]
[1779906485993,34.38,74767.04,6.96,-0.22066,0.00029,8.71628]
[1779906487449,34.38,74767.22,6.96,-0.22061,0.00029,8.71532]
[1779906488510,34.38,74765.93,6.96,-0.221,0.00029,8.72385]
[1779906489121,34.38,74753.22,6.96,-0.22476,0.0003,8.80658]
[1779906490514,34.38,74749.59,6.96,-0.22584,0.0003,8.83011]
[1779906490832,34.38,74749.59,6.96,-0.22584,0.0003,8.83011]
[1779906491126,34.38,74749.59,6.96,-0.22584,0.0003,8.83014]
[1779906491292,34.38,74749.59,6.96,-0.22584,0.0003,8.83014]
[1779906491451,34.38,74749.59,6.96,-0.22584,0.0003,8.83014]
[1779906492136,34.38,74736.1,6.96,-0.22987,0.0003,8.91697]
[1779906492839,34.38,74736.1,6.96,-0.22987,0.0003,8.91697]
[1779906493147,34.38,74731.78,6.96,-0.23118,0.0003,8.94471]
[1779906496185,34.38,74733.16,6.96,-0.23077,0.0003,8.936]
[1779906496213,34.38,74733.16,6.96,-0.23077,0.0003,8.936]
[1779906496219,34.38,74733.16,6.96,-0.23077,0.0003,8.936]
[1779906499435,34.38,74728.8,6.96,-0.23209,0.0003,8.96405]
[1779906499477,34.38,74728.8,6.96,-0.23209,0.0003,8.96405]
[1779906505228,34.38,74729.05,6.96,-0.23203,0.0003,8.96276]
[1779906507242,34.38,74734.85,6.96,-0.23029,0.0003,8.92583]
[1779906512399,34.39,74734.35,6.96,-0.23032,0.0003,8.92092]
[1779906518309,34.39,74736.32,6.96,-0.22976,0.0003,8.90902]
[1779906518387,34.39,74740.91,6.96,-0.22839,0.0003,8.87971]
[1779906524456,34.4,74740.27,6.96,-0.2286,0.0003,8.88436]
[1779906524695,34.4,74740.27,6.96,-0.2286,0.0003,8.88436]
[1779906526376,34.4,74746.81,6.96,-0.22666,0.0003,8.84251]
[1779906527575,34.4,74746.81,6.96,-0.22666,0.0003,8.84251]
[1779906534011,34.4,74744.63,6.96,-0.22734,0.0003,8.85721]
[1779906539474,34.41,74743.5,6.96,-0.22772,0.0003,8.86534]
[1779906541034,34.41,74743.5,6.96,-0.22772,0.0003,8.86534]
[1779906543494,34.41,74747.45,6.96,-0.22656,0.0003,8.84035]
[1779906548507,34.42,74749.11,6.96,-0.22608,0.0003,8.83001]
[1779906548541,34.42,74749.11,6.96,-0.22608,0.0003,8.83001]
[1779906550102,34.42,74750.8,6.96,-0.22558,0.0003,8.81921]
[1779906550151,34.42,74751.03,6.96,-0.22552,0.0003,8.81784]
[1779906552557,34.42,74759.08,6.96,-0.22315,0.0003,8.76608]
[1779906558303,34.42,74762.14,6.96,-0.22228,0.00029,8.74695]
[1779906559618,34.43,74768.6,6.96,-0.22041,0.00029,8.70549]
[1779906560408,34.43,74768.6,6.96,-0.22041,0.00029,8.70549]
[1779906560613,34.43,74768.6,6.96,-0.22042,0.00029,8.7057]
[1779906564812,34.43,74769.88,6.96,-0.22007,0.00029,8.69795]
[1779906565172,34.43,74769.88,6.96,-0.22007,0.00029,8.69795]
[1779906565216,34.43,74769.88,6.96,-0.22007,0.00029,8.69795]
[1779906566479,34.44,74770.22,6.96,-0.21999,0.00029,8.69612]
[1779906567303,34.44,74770.22,6.96,-0.21999,0.00029,8.69612]
[1779906567310,34.44,74769.94,6.96,-0.22008,0.00029,8.69814]
[1779906569262,34.44,74774.36,6.96,-0.2188,0.00029,8.66966]
[1779906574269,34.45,74776.87,6.96,-0.21797,0.00029,8.6456]
[1779906579271,34.45,74780.48,6.96,-0.21696,0.00029,8.62293]
[1779906584280,34.46,74783.31,6.96,-0.21619,0.00029,8.60547]
[1779906589327,34.47,74785.58,6.96,-0.21559,0.00029,8.59182]
[1779906594327,34.47,74788.25,6.96,-0.21486,0.00029,8.57521]
[1779906596376,34.48,74794.91,6.96,-0.21296,0.00029,8.53187]
[1779906601276,34.48,74782.27,6.96,-0.21663,0.00029,8.61545]
[1779906601689,34.48,74782.27,6.96,-0.21663,0.00029,8.61545]
[1779906602272,34.48,74777.32,6.96,-0.21808,0.00029,8.64815]
[1779906605295,34.49,74782.28,6.96,-0.21666,0.00029,8.61623]
[1779906608340,34.49,74787.22,6.96,-0.21526,0.00029,8.58437]
[1779906613348,34.5,74789.21,6.96,-0.21472,0.00029,8.57216]
[1779906613378,34.5,74785.26,6.96,-0.21587,0.00029,8.59833]
[1779906616265,34.5,74793.78,6.96,-0.21344,0.00029,8.54287]
[1779906621279,34.51,74792.09,6.96,-0.21395,0.00029,8.55462]
[1779906626300,34.51,74791.67,6.96,-0.21411,0.00029,8.55821]
[1779906629621,34.52,74790.71,6.96,-0.21441,0.00029,8.56522]
[1779906633917,34.52,74791.23,6.96,-0.21415,0.00029,8.55398]
[1779906634130,34.52,74791.23,6.96,-0.21416,0.00029,8.55417]
[1779906637569,34.53,74793.12,6.96,-0.21365,0.00029,8.54236]
[1779906637579,34.53,74793.12,6.96,-0.21365,0.00029,8.54236]
[1779906638158,34.53,74779.65,6.96,-0.21755,0.00029,8.6309]
[1779906640189,34.53,74775.63,6.96,-0.21874,0.00029,8.65769]
[1779906645207,34.54,74776.15,6.96,-0.21863,0.00029,8.65532]
[1779906649905,34.54,74777.21,6.96,-0.21836,0.00029,8.64924]
[1779906650262,34.54,74773.12,6.96,-0.21956,0.00029,8.67608]
[1779906655277,34.55,74778.07,6.96,-0.21816,0.00029,8.64471]
[1779906660333,34.56,74777.75,6.96,-0.21829,0.00029,8.64779]
[1779906660994,34.56,74777.75,6.96,-0.21829,0.00029,8.64779]
[1779906661142,34.56,74777.75,6.96,-0.21829,0.00029,8.64779]
[1779906661166,34.56,74777.75,6.96,-0.21829,0.00029,8.64779]
[1779906661323,34.56,74777.75,6.96,-0.2183,0.00029,8.64798]
[1779906662360,34.56,74793.72,6.96,-0.2137,0.00029,8.54363]
[1779906664899,34.56,74792.3,6.96,-0.21412,0.00029,8.55331]
[1779906665360,34.56,74788.99,6.96,-0.21508,0.00029,8.57521]
[1779906666210,34.56,74788.99,6.96,-0.21508,0.00029,8.57521]
[1779906666366,34.56,74784.98,6.96,-0.21625,0.00029,8.60164]
[1779906668380,34.57,74779.61,6.96,-0.21782,0.00029,8.63708]
[1779906673415,34.57,74782.73,6.96,-0.21696,0.00029,8.6178]
[1779906674266,34.57,74782.73,6.96,-0.21696,0.00029,8.6178]
[1779906676436,34.58,74787.49,6.96,-0.21561,0.00029,8.58725]
[1779906680739,34.58,74786.01,6.96,-0.21605,0.00029,8.59736]
[1779906682340,34.58,74781.07,6.96,-0.2175,0.00029,8.63005]
[1779906686805,34.59,74778.86,6.96,-0.21817,0.00029,8.64504]
[1779906686874,34.59,74773.51,6.96,-0.21973,0.00029,8.68005]
[1779906692360,34.59,74774.25,6.96,-0.21955,0.00029,8.67597]
[1779906698424,34.6,74775.06,6.96,-0.21922,0.00029,8.66326]
[1779906700373,34.6,74775.58,6.96,-0.21909,0.00029,8.66025]
[1779906700932,34.6,74776.79,6.96,-0.21874,0.00029,8.65256]
[1779906703394,34.61,74776.79,6.96,-0.21876,0.00029,8.65293]
[1779906703470,34.61,74784.85,6.96,-0.21643,0.00029,8.60061]
[1779906703773,34.61,74784.85,6.96,-0.21643,0.00029,8.60061]
[1779906704081,34.61,74779.6,6.96,-0.21796,0.00029,8.63509]
[1779906705821,34.61,74779.84,6.96,-0.2179,0.00029,8.63371]
[1779906707883,34.61,74778.43,6.96,-0.21833,0.00029,8.64325]
[1779906714707,34.62,74782.43,6.96,-0.21722,0.00029,8.61844]
[1779906719741,34.62,74783.98,6.96,-0.21679,0.00029,8.60869]
[1779906720761,34.62,74794.15,6.96,-0.21386,0.00029,8.54211]
[1779906724105,34.62,74795.46,6.96,-0.21348,0.00029,8.53347]
[1779906724131,34.62,74795.56,6.96,-0.21345,0.00029,8.53282]
[1779906726791,34.62,74801.34,6.96,-0.2118,0.00029,8.4949]
[1779906728806,34.62,74805.78,6.96,-0.21054,0.00028,8.46579]
[1779906730414,34.62,74805.78,6.96,-0.21054,0.00028,8.46579]
[1779906730434,34.62,74805.78,6.96,-0.21054,0.00028,8.46579]
[1779906735408,34.63,74808.16,6.96,-0.20989,0.00028,8.45073]
[1779906735852,34.63,74805.54,6.96,-0.21064,0.00028,8.46815]
[1779906736415,34.63,74787.71,6.96,-0.21575,0.00029,8.58532]
[1779906737506,34.63,74793.34,6.96,-0.21414,0.00029,8.5486]
[1779906739633,34.63,74791.62,6.96,-0.21464,0.00029,8.55989]
[1779906739883,34.63,74791.62,6.96,-0.21464,0.00029,8.55991]
[1779906745337,34.63,74792.77,6.96,-0.21431,0.00029,8.55248]
[1779906751336,34.63,74793.4,6.96,-0.21413,0.00029,8.54844]
[1779906751394,34.63,74792.27,6.96,-0.21432,0.00029,8.54731]
[1779906752975,34.63,74784.79,6.96,-0.21648,0.00029,8.59638]
[1779906757003,34.64,74793.09,6.96,-0.21411,0.00029,8.54247]
[1779906760404,34.64,74796.06,6.96,-0.21326,0.00029,8.52303]
[1779906760500,34.64,74790.0,6.96,-0.215,0.00029,8.56276]
[1779906762406,34.64,74785.98,6.96,-0.21617,0.00029,8.58931]
[1779906765032,34.64,74787.71,6.96,-0.21568,0.00029,8.57828]
[1779906765937,34.64,74787.92,6.96,-0.21563,0.00029,8.57705]
[1779906766067,34.64,74787.92,6.96,-0.21563,0.00029,8.57718]
[1779906768082,34.64,74794.14,6.96,-0.21385,0.00029,8.53666]
[1779906772190,34.65,74796.11,6.96,-0.2133,0.00029,8.52401]
[1779906772288,34.65,74796.61,6.96,-0.21316,0.00029,8.52082]
[1779906776137,34.65,74792.56,6.96,-0.21433,0.00029,8.54768]
[1779906780009,34.65,74790.09,6.96,-0.21505,0.00029,8.56392]
[1779906780167,34.65,74792.9,6.96,-0.21424,0.00029,8.54557]
[1779906785203,34.65,74796.54,6.96,-0.21321,0.00029,8.52194]
[1779906787217,34.65,74801.12,6.96,-0.2119,0.00029,8.49188]
[1779906792252,34.65,74801.12,6.96,-0.21191,0.00029,8.49207]
[1779906797292,34.65,74801.94,6.96,-0.21168,0.00029,8.48688]
[1779906801338,34.65,74797.29,6.96,-0.21302,0.00029,8.51762]
[1779906806357,34.65,74797.16,6.96,-0.21306,0.00029,8.51857]
[1779906809270,34.65,74797.16,6.96,-0.21306,0.00029,8.51859]
[1779906809554,34.65,74797.16,6.96,-0.21306,0.00029,8.51859]
[1779906809581,34.66,74788.23,6.96,-0.21563,0.00029,8.57708]
[1779906811408,34.66,74782.08,6.96,-0.21727,0.00029,8.60884]
[1779906816425,34.66,74787.07,6.96,-0.21586,0.00029,8.57696]
[1779906817934,34.66,74787.59,6.96,-0.21571,0.00029,8.57361]
[1779906818653,34.66,74788.56,6.96,-0.21543,0.00029,8.56732]
[1779906819446,34.66,74794.63,6.96,-0.21369,0.00029,8.52764]
[1779906819891,34.66,74794.63,6.96,-0.21369,0.00029,8.52764]
[1779906820454,34.66,74797.78,6.96,-0.21279,0.00029,8.50708]
[1779906821395,34.66,74797.78,6.96,-0.21279,0.00029,8.50708]
[1779906821477,34.66,74798.46,6.96,-0.2126,0.00029,8.50264]
[1779906826505,34.66,74801.35,6.96,-0.21178,0.00029,8.48381]
[1779906826591,34.66,74800.57,6.96,-0.212,0.00029,8.48901]
[1779906830999,34.67,74797.89,6.96,-0.21278,0.00029,8.50694]
[1779906831183,34.67,74797.89,6.96,-0.21278,0.00029,8.50694]
[1779906831549,34.67,74800.04,6.96,-0.21217,0.00029,8.49289]
[1779906832858,34.67,74800.04,6.96,-0.21217,0.00029,8.49296]
[1779906835560,34.67,74794.68,6.96,-0.21372,0.00029,8.52837]
[1779906837522,34.67,74794.1,6.96,-0.21389,0.00029,8.53223]
[1779906837573,34.67,74793.91,6.96,-0.21394,0.00029,8.53353]
[1779906839588,34.67,74778.56,6.96,-0.21838,0.00029,8.63387]
[1779906843894,34.67,74776.29,6.96,-0.21905,0.00029,8.64875]
[1779906843980,34.67,74780.4,6.96,-0.21786,0.00029,8.62206]
[1779906848321,34.67,74783.09,6.96,-0.21708,0.00029,8.60466]
[1779906848375,34.67,74782.32,6.96,-0.21731,0.00029,8.60982]
[1779906852367,34.67,74786.94,6.96,-0.21597,0.00029,8.5796]
[1779906856514,34.67,74787.83,6.96,-0.21572,0.00029,8.57388]
[1779906856615,34.67,74784.98,6.96,-0.21654,0.00029,8.59249]
[1779906857713,34.67,74789.07,6.96,-0.21536,0.00029,8.56583]
[1779906862747,34.67,74786.97,6.96,-0.21597,0.00029,8.57967]
[1779906864944,34.67,74786.84,6.96,-0.21601,0.00029,8.58054]
[1779906865193,34.67,74785.62,6.96,-0.21637,0.00029,8.58852]
[1779906866013,34.67,74778.61,6.96,-0.2184,0.00029,8.63416]
[1779906867929,34.68,74772.86,6.96,-0.22007,0.00029,8.67155]
[1779906872817,34.68,74775.39,6.96,-0.21922,0.00029,8.64715]
[1779906873449,34.68,74778.3,6.96,-0.21838,0.00029,8.62841]
[1779906875838,34.68,74782.9,6.96,-0.21706,0.00029,8.5987]
[1779906877706,34.68,74783.32,6.96,-0.21694,0.00029,8.59605]
[1779906877803,34.68,74783.33,6.96,-0.21693,0.00029,8.59597]
[1779906882122,34.68,74784.53,6.96,-0.21659,0.00029,8.58812]
[1779906882183,34.68,74787.19,6.96,-0.21582,0.00029,8.57078]
[1779906884361,34.68,74787.19,6.96,-0.21582,0.00029,8.57078]
[1779906887923,34.68,74795.55,6.96,-0.21342,0.00029,8.51633]
[1779906892350,34.68,74794.15,6.96,-0.21384,0.00029,8.52576]
[1779906897995,34.69,74792.34,6.96,-0.21438,0.00029,8.53815]
[1779906900007,34.69,74792.34,6.96,-0.21438,0.00029,8.53823]
[1779906905047,34.69,74795.7,6.96,-0.21345,0.00029,8.51691]
[1779906906116,34.69,74791.15,6.96,-0.21476,0.00029,8.5468]
[1779906912273,34.7,74790.73,6.96,-0.2149,0.00029,8.55]
[1779906918152,34.7,74790.65,6.96,-0.21495,0.00029,8.55124]
[1779906923187,34.71,74790.9,6.96,-0.21491,0.00029,8.55014]
[1779906929229,34.71,74789.6,6.96,-0.21531,0.00029,8.55924]
[1779906934264,34.71,74789.15,6.96,-0.21532,0.00029,8.55411]
[1779906939299,34.72,74793.18,6.96,-0.21418,0.00029,8.52834]
[1779906946349,34.72,74792.42,6.96,-0.2144,0.00029,8.53333]
[1779906952399,34.72,74794.36,6.96,-0.21384,0.00029,8.52067]
[1779906957927,34.72,74794.37,6.96,-0.21384,0.00029,8.52063]
[1779906962038,34.72,74794.75,6.96,-0.21374,0.00029,8.51828]
[1779906962266,34.72,74794.75,6.96,-0.21374,0.00029,8.51828]
[1779906964475,34.72,74788.77,6.96,-0.21546,0.00029,8.55738]
[1779906967486,34.72,74790.17,6.96,-0.21505,0.00029,8.54818]
[1779906968184,34.72,74790.97,6.96,-0.21482,0.00029,8.54294]
[1779906970230,34.72,74794.41,6.96,-0.21384,0.00029,8.52055]
[1779906975551,34.72,74797.15,6.96,-0.21307,0.00029,8.50292]
[1779906979696,34.72,74799.87,6.96,-0.2123,0.00029,8.48523]
[1779906981251,34.72,74802.85,6.96,-0.21145,0.00028,8.4658]
[1779906981374,34.72,74802.85,6.96,-0.21145,0.00028,8.4658]
[1779906981618,34.72,74803.05,6.96,-0.2114,0.00028,8.46453]
[1779906982617,34.72,74810.66,6.96,-0.20924,0.00028,8.41456]
[1779906985304,34.72,74811.83,6.96,-0.20891,0.00028,8.40696]
[1779906985314,34.72,74811.83,6.96,-0.20891,0.00028,8.40696]
[1779906985756,34.72,74809.93,6.96,-0.20945,0.00028,8.41948]
[1779906987754,34.72,74805.02,6.96,-0.21084,0.00028,8.45182]
[1779906990816,34.72,74800.4,6.96,-0.21216,0.00029,8.48222]
[1779906993265,34.72,74801.66,6.96,-0.21166,0.00029,8.46539]
[1779906993805,34.72,74793.67,6.96,-0.21395,0.00029,8.51774]
[1779906994767,34.72,74789.3,6.96,-0.21521,0.00029,8.54636]
[1779906999778,34.73,74788.59,6.96,-0.21542,0.00029,8.55113]
[1779907004807,34.73,74790.85,6.96,-0.21478,0.00029,8.53665]
[1779907005054,34.73,74793.54,6.96,-0.21401,0.00029,8.51912]
[1779907005814,34.73,74795.85,6.96,-0.21335,0.00029,8.50406]
[1779907010822,34.73,74797.06,6.96,-0.21302,0.00029,8.49649]
[1779907014855,34.73,74791.87,6.96,-0.21453,0.00029,8.53093]
[1779907019867,34.74,74795.1,6.96,-0.21361,0.00029,8.51003]
[1779907022141,34.74,74793.85,6.96,-0.21398,0.00029,8.51841]
[1779907022805,34.74,74791.71,6.96,-0.2146,0.00029,8.53245]
[1779907023436,34.74,74791.71,6.96,-0.2146,0.00029,8.53245]
[1779907023785,34.74,74785.1,6.96,-0.2165,0.00029,8.57558]
[1779907024559,34.74,74785.1,6.96,-0.2165,0.00029,8.57558]
[1779907024866,34.74,74788.25,6.96,-0.21559,0.00029,8.55507]
[1779907026312,34.74,74788.81,6.96,-0.21543,0.00029,8.55146]
[1779907026785,34.74,74788.81,6.96,-0.21543,0.00029,8.55148]
[1779907028792,34.74,74784.46,6.96,-0.21669,0.00029,8.57984]
[1779907033801,34.74,74785.53,6.96,-0.21638,0.00029,8.57284]
[1779907037123,34.74,74788.26,6.96,-0.21559,0.00029,8.55503]
[1779907037769,34.74,74789.53,6.96,-0.21523,0.00029,8.54676]
[1779907038864,34.74,74799.05,6.96,-0.2125,0.00029,8.48454]
[1779907042844,34.74,74794.45,6.96,-0.21383,0.00029,8.51498]
[1779907044809,34.74,74798.89,6.96,-0.21256,0.00029,8.48602]
[1779907047803,34.74,74803.07,6.96,-0.21138,0.00028,8.45887]
[1779907052819,34.74,74798.97,6.96,-0.21242,0.00029,8.47754]
[1779907054859,34.75,74804.05,6.96,-0.21098,0.00028,8.44445]
[1779907059880,34.75,74802.5,6.96,-0.21143,0.00028,8.45474]
[1779907064900,34.75,74801.31,6.96,-0.21176,0.00029,8.46244]
[1779907069902,34.75,74801.11,6.96,-0.21184,0.00029,8.46415]
[1779907074912,34.75,74797.39,6.96,-0.21292,0.00029,8.48895]
[1779907074828,34.75,74789.06,6.96,-0.21532,0.00029,8.54344]
[1779907076837,34.75,74784.93,6.96,-0.21651,0.00029,8.5704]
[1779907079173,34.75,74783.49,6.96,-0.21692,0.00029,8.57971]
[1779907079521,34.75,74783.49,6.96,-0.21692,0.00029,8.57971]
[1779907079666,34.75,74779.53,6.96,-0.21807,0.00029,8.60544]
[1779907081298,34.75,74774.94,6.96,-0.2194,0.00029,8.63513]
[1779907087351,34.75,74777.46,6.96,-0.21867,0.00029,8.61884]
[1779907092383,34.75,74778.15,6.96,-0.21846,0.00029,8.6141]
[1779907097419,34.75,74779.67,6.96,-0.21801,0.00029,8.604]
[1779907100687,34.75,74787.53,6.96,-0.21573,0.00029,8.55278]
[1779907103488,34.75,74794.34,6.96,-0.21377,0.00029,8.50837]
[1779907108495,34.75,74796.84,6.96,-0.21306,0.00029,8.49225]
[1779907113558,34.75,74797.55,6.96,-0.21272,0.00029,8.47895]
[1779907118565,34.75,74796.25,6.96,-0.21309,0.00029,8.48743]
[1779907122727,34.75,74802.47,6.96,-0.21131,0.00029,8.44667]
[1779907123629,34.75,74806.69,6.96,-0.21011,0.00028,8.41888]
[1779907124379,34.75,74806.69,6.96,-0.21011,0.00028,8.41888]
[1779907124390,34.75,74806.69,6.96,-0.21011,0.00028,8.41888]
[1779907124608,34.75,74806.69,6.96,-0.21011,0.00028,8.41888]
[1779907125660,34.75,74806.69,6.96,-0.21011,0.00028,8.41888]
[1779907125718,34.75,74808.1,6.96,-0.2097,0.00028,8.40954]
[1779907128639,34.75,74813.18,6.96,-0.20826,0.00028,8.37593]
[1779907133699,34.75,74808.65,6.96,-0.20953,0.00028,8.40562]
[1779907135194,34.75,74808.65,6.96,-0.20953,0.00028,8.40559]
[1779907135684,34.75,74808.51,6.96,-0.20957,0.00028,8.40646]
[1779907140719,34.74,74809.65,6.96,-0.20924,0.00028,8.39869]
[1779907145754,34.74,74810.88,6.96,-0.20888,0.00028,8.39036]
[1779907150791,34.74,74811.32,6.96,-0.20876,0.00028,8.38753]
[1779907154697,34.74,74814.23,6.96,-0.20794,0.00028,8.36853]
[1779907154819,34.74,74814.36,6.96,-0.20791,0.00028,8.36775]
[1779907156835,34.74,74820.77,6.96,-0.2061,0.00028,8.32541]
[1779907158847,34.74,74829.03,6.96,-0.20379,0.00028,8.27063]
[1779907163910,34.74,74828.68,6.96,-0.20388,0.00028,8.27283]
[1779907168922,34.74,74827.82,6.96,-0.20412,0.00028,8.27844]
[1779907170934,34.74,74822.74,6.96,-0.20553,0.00028,8.31198]
[1779907173333,34.74,74823.64,6.96,-0.20514,0.00028,8.29734]
[1779907175091,34.74,74822.83,6.96,-0.20536,0.00028,8.30265]
[1779907183022,34.74,74822.43,6.96,-0.20546,0.00028,8.30501]
[1779907184052,34.74,74812.95,6.96,-0.20813,0.00028,8.36764]
[1779907189063,34.74,74810.67,6.96,-0.20877,0.00028,8.38254]
[1779907194403,34.74,74808.61,6.96,-0.20936,0.00028,8.39619]
[1779907195566,34.74,74809.05,6.96,-0.20923,0.00028,8.3933]
[1779907197406,34.74,74809.41,6.96,-0.20913,0.00028,8.39094]
[1779907197607,34.74,74809.41,6.96,-0.20913,0.00028,8.39094]
[1779907203161,34.74,74817.08,6.96,-0.20696,0.00028,8.34036]
[1779907204424,34.74,74817.08,6.96,-0.20696,0.00028,8.34036]
[1779907205803,34.74,74818.62,6.96,-0.20652,0.00028,8.33]
[1779907211222,34.73,74816.78,6.96,-0.20702,0.00028,8.34156]
[1779907216252,34.73,74817.38,6.96,-0.20682,0.00028,8.33707]
[1779907222297,34.73,74818.56,6.96,-0.20647,0.00028,8.32863]
[1779907227329,34.72,74816.8,6.96,-0.20694,0.00028,8.33984]
[1779907232365,34.72,74818.38,6.96,-0.20633,0.00028,8.32005]
[1779907236392,34.72,74810.62,6.96,-0.20852,0.00028,8.37131]
[1779907241427,34.72,74808.75,6.96,-0.20904,0.00028,8.38337]
[1779907242499,34.72,74816.91,6.96,-0.20673,0.00028,8.32942]
[1779907248477,34.72,74818.6,6.96,-0.20625,0.00028,8.31815]
[1779907250874,34.72,74819.05,6.96,-0.20612,0.00028,8.31516]
[1779907250927,34.72,74820.58,6.96,-0.20569,0.00028,8.30501]
[1779907256534,34.72,74820.87,6.96,-0.2056,0.00028,8.30299]
[1779907261832,34.72,74824.53,6.96,-0.20457,0.00028,8.27865]
[1779907261989,34.72,74830.54,6.96,-0.20289,0.00028,8.2387]
[1779907263584,34.72,74836.17,6.96,-0.20133,0.00028,8.20124]
[1779907264618,34.72,74840.62,6.96,-0.20009,0.00028,8.17148]
[1779907269066,34.71,74849.53,6.96,-0.19763,0.00027,8.11176]
[1779907269623,34.71,74849.53,6.96,-0.19763,0.00027,8.11176]
[1779907271366,34.72,74850.86,6.96,-0.19727,0.00027,8.10289]
[1779907276380,34.72,74849.13,6.96,-0.19775,0.00027,8.11465]
[1779907277162,34.72,74848.43,6.96,-0.19794,0.00027,8.11937]
[1779907277199,34.72,74848.43,6.96,-0.19794,0.00027,8.11937]
[1779907277681,34.72,74855.03,6.96,-0.19614,0.00027,8.0752]
[1779907278687,34.72,74847.22,6.96,-0.19828,0.00027,8.12754]
[1779907279368,34.72,74847.22,6.96,-0.19828,0.00027,8.12754]
[1779907280143,34.72,74844.01,6.96,-0.19916,0.00028,8.14898]
[1779907280921,34.72,74835.9,6.96,-0.2014,0.00028,8.20302]
[1779907286746,34.72,74836.26,6.96,-0.2013,0.00028,8.2006]
[1779907291779,34.72,74836.73,6.96,-0.20103,0.00028,8.1889]
[1779907294975,34.72,74844.38,6.96,-0.19892,0.00028,8.1379]
[1779907300842,34.71,74845.21,6.96,-0.19866,0.00028,8.1317]
[1779907302706,34.71,74845.17,6.96,-0.19867,0.00028,8.13183]
[1779907302713,34.71,74845.17,6.96,-0.19867,0.00028,8.13183]
[1779907303162,34.71,74844.74,6.96,-0.19878,0.00028,8.13456]
[1779907305147,34.71,74848.78,6.96,-0.19766,0.00027,8.10737]
[1779907310169,34.71,74847.86,6.96,-0.1979,0.00027,8.11308]
[1779907311214,34.71,74852.46,6.96,-0.19663,0.00027,8.08204]
[1779907316224,34.71,74851.94,6.96,-0.19676,0.00027,8.08527]
[1779907318122,34.7,74845.93,6.96,-0.19841,0.00028,8.12546]
[1779907322176,34.7,74850.26,6.96,-0.1972,0.00027,8.09615]
[1779907323134,34.7,74867.8,6.96,-0.19243,0.00027,7.97814]
[1779907323394,34.7,74867.8,6.96,-0.19243,0.00027,7.97814]
[1779907323506,34.7,74867.8,6.96,-0.19243,0.00027,7.97814]
[1779907324010,34.7,74868.56,6.96,-0.19222,0.00027,7.97298]
[1779907325124,34.7,74875.14,6.96,-0.19045,0.00027,7.92854]
[1779907326293,34.7,74875.14,6.96,-0.19045,0.00027,7.92856]
[1779907326348,34.7,74875.14,6.96,-0.19045,0.00027,7.92856]
[1779907326740,34.7,74875.14,6.96,-0.19045,0.00027,7.92856]
[1779907326757,34.7,74875.14,6.96,-0.19045,0.00027,7.92856]
[1779907327023,34.7,74872.53,6.96,-0.19115,0.00027,7.94621]
[1779907328847,34.7,74872.2,6.96,-0.19124,0.00027,7.94844]
[1779907329166,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907329377,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907329516,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907329549,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907329762,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907329804,34.7,74872.84,6.96,-0.19107,0.00027,7.94411]
[1779907330044,34.7,74872.84,6.96,-0.19107,0.00027,7.9441]
[1779907330823,34.7,74872.84,6.96,-0.19107,0.00027,7.9441]
[1779907330862,34.7,74872.84,6.96,-0.19107,0.00027,7.9441]
[1779907330903,34.7,74872.84,6.96,-0.19107,0.00027,7.9441]
[1779907330930,34.7,74872.84,6.96,-0.19107,0.00027,7.9441]
[1779907331052,34.7,74872.5,6.96,-0.19116,0.00027,7.94639]
[1779907332955,34.7,74873.17,6.96,-0.19097,0.00027,7.94169]
[1779907332984,34.7,74873.17,6.96,-0.19097,0.00027,7.94169]
[1779907333065,34.7,74873.03,6.96,-0.191,0.00027,7.94247]
[1779907333554,34.7,74873.03,6.96,-0.191,0.00027,7.94247]
[1779907334025,34.7,74873.03,6.96,-0.191,0.00027,7.94247]
[1779907335603,34.7,74871.12,6.96,-0.1915,0.00027,7.95502]
[1779907335612,34.7,74871.12,6.96,-0.1915,0.00027,7.95502]
[1779907336148,34.7,74871.54,6.96,-0.19138,0.00027,7.952]
[1779907341085,34.69,74871.62,6.96,-0.19133,0.00027,7.9507]
[1779907341137,34.69,74872.42,6.96,-0.19111,0.00027,7.94511]
[1779907343140,34.69,74872.42,6.96,-0.1911,0.00027,7.94492]
[1779907343197,34.69,74872.9,6.96,-0.19096,0.00027,7.94149]
[1779907344248,34.69,74872.55,6.96,-0.19105,0.00027,7.94368]
[1779907344297,34.69,74872.55,6.96,-0.19105,0.00027,7.94368]
[1779907345173,34.69,74872.55,6.96,-0.19105,0.00027,7.94368]
[1779907345201,34.69,74872.55,6.96,-0.19105,0.00027,7.94368]
[1779907351192,34.68,74877.31,6.96,-0.18958,0.00027,7.90152]
[1779907356227,34.68,74879.16,6.96,-0.18905,0.00027,7.88832]
[1779907359248,34.67,74883.6,6.96,-0.18785,0.00027,7.85781]
[1779907364282,34.67,74886.47,6.96,-0.18708,0.00027,7.83801]
[1779907369318,34.67,74888.11,6.96,-0.18663,0.00027,7.82663]
[1779907374353,34.67,74885.59,6.96,-0.18729,0.00027,7.84347]
[1779907377959,34.67,74885.01,6.96,-0.18744,0.00027,7.84729]
[1779907377970,34.67,74885.01,6.96,-0.18744,0.00027,7.84729]
[1779907378058,34.67,74883.58,6.96,-0.18782,0.00027,7.85688]
[1779907383373,34.67,74885.22,6.96,-0.18737,0.00027,7.8455]
[1779907384151,34.67,74885.22,6.96,-0.18737,0.00027,7.8455]
[1779907384252,34.67,74879.32,6.96,-0.18894,0.00027,7.88539]
[1779907384430,34.67,74874.94,6.96,-0.19011,0.00027,7.91504]
[1779907387456,34.66,74869.88,6.96,-0.19146,0.00027,7.94889]
[1779907389166,34.66,74869.88,6.96,-0.19146,0.00027,7.94889]
[1779907389177,34.66,74870.38,6.96,-0.19131,0.00027,7.94517]
[1779907390270,34.66,74877.37,6.96,-0.18943,0.00027,7.89771]
[1779907393274,34.66,74883.49,6.96,-0.18778,0.00027,7.85586]
[1779907398289,34.66,74882.7,6.96,-0.18798,0.00027,7.86094]
[1779907401315,34.66,74878.03,6.96,-0.18921,0.00027,7.89229]
[1779907406334,34.65,74876.67,6.96,-0.18956,0.00027,7.90102]
[1779907411354,34.65,74877.6,6.96,-0.18914,0.00027,7.8854]
[1779907416365,34.65,74877.45,6.96,-0.18916,0.00027,7.88588]
[1779907421369,34.64,74880.12,6.96,-0.18843,0.00027,7.86727]
[1779907426290,34.64,74884.56,6.96,-0.18722,0.00027,7.83673]
[1779907431317,34.64,74881.09,6.96,-0.18814,0.00027,7.86004]
[1779907436339,34.64,74877.98,6.96,-0.18896,0.00027,7.88073]
[1779907439237,34.64,74878.83,6.96,-0.18872,0.00027,7.87466]
[1779907439259,34.64,74879.33,6.96,-0.18858,0.00027,7.87117]
[1779907439542,34.64,74879.33,6.96,-0.18858,0.00027,7.87117]
[1779907439591,34.64,74879.33,6.96,-0.18858,0.00027,7.87117]
[1779907439686,34.64,74879.33,6.96,-0.18858,0.00027,7.87117]
[1779907440821,34.63,74870.34,6.96,-0.19099,0.00027,7.93189]
[1779907442835,34.63,74865.11,6.96,-0.19239,0.00027,7.96691]
[1779907447869,34.63,74865.01,6.96,-0.19237,0.00027,7.96646]
[1779907452904,34.62,74866.81,6.96,-0.19184,0.00027,7.95321]
[1779907457939,34.61,74868.55,6.96,-0.19133,0.00027,7.94031]
[1779907459977,34.61,74868.91,6.96,-0.19122,0.00027,7.93767]
[1779907460295,34.61,74869.13,6.96,-0.19115,0.00027,7.93597]
[1779907465310,34.61,74869.33,6.96,-0.19107,0.00027,7.93377]
[1779907470323,34.6,74871.84,6.96,-0.19035,0.00027,7.91576]
[1779907473280,34.6,74877.03,6.96,-0.18878,0.00027,7.87105]
[1779907478299,34.59,74880.49,6.96,-0.18783,0.00027,7.84701]
[1779907483310,34.59,74877.67,6.96,-0.18856,0.00027,7.86566]
[1779907483298,34.59,74872.89,6.96,-0.18985,0.00027,7.89803]
[1779907488309,34.59,74871.95,6.96,-0.19008,0.00027,7.90379]
[1779907493326,34.58,74870.97,6.96,-0.19031,0.00027,7.9096]
[1779907498339,34.58,74871.2,6.96,-0.19021,0.00027,7.90717]
[1779907503370,34.57,74871.91,6.96,-0.18999,0.00027,7.90151]
[1779907508372,34.57,74873.18,6.96,-0.18961,0.00027,7.8921]
[1779907513384,34.56,74874.16,6.96,-0.18932,0.00027,7.8847]
[1779907518389,34.56,74874.15,6.96,-0.1893,0.00027,7.88408]
[1779907523410,34.55,74874.49,6.96,-0.18918,0.00027,7.88113]
[1779907527445,34.55,74878.74,6.96,-0.18802,0.00027,7.85166]
[1779907528370,34.55,74873.36,6.96,-0.18946,0.00027,7.88814]
[1779907533380,34.55,74868.44,6.96,-0.19062,0.00027,7.91221]
[1779907534473,34.55,74873.76,6.96,-0.18917,0.00027,7.87577]
[1779907539484,34.54,74874.03,6.96,-0.18907,0.00027,7.87334]
[1779907542533,34.54,74874.32,6.96,-0.18898,0.00027,7.87102]
[1779907542630,34.54,74874.32,6.96,-0.18898,0.00027,7.87102]
[1779907543289,34.54,74874.32,6.96,-0.18898,0.00027,7.87102]
[1779907543361,34.54,74871.43,6.96,-0.18975,0.00027,7.89054]
[1779907544080,34.54,74871.43,6.96,-0.18975,0.00027,7.89054]
[1779907544085,34.54,74871.43,6.96,-0.18975,0.00027,7.89054]
[1779907545441,34.54,74866.32,6.96,-0.19112,0.00027,7.92493]
[1779907546123,34.54,74866.32,6.96,-0.19112,0.00027,7.92493]
[1779907546129,34.54,74866.32,6.96,-0.19112,0.00027,7.92493]
[1779907546145,34.54,74866.32,6.96,-0.19112,0.00027,7.92493]
[1779907546529,34.54,74864.92,6.96,-0.1915,0.00027,7.93425]
[1779907546561,34.54,74864.92,6.96,-0.1915,0.00027,7.93425]
[1779907546610,34.54,74859.85,6.96,-0.19287,0.00027,7.96861]
[1779907551616,34.53,74864.68,6.96,-0.19152,0.00027,7.93493]
[1779907556679,34.53,74863.36,6.96,-0.19184,0.00027,7.94293]
[1779907562430,34.52,74865.58,6.96,-0.19121,0.00027,7.92705]
[1779907568200,34.51,74865.86,6.96,-0.19108,0.00027,7.92379]
[1779907576821,34.5,74870.44,6.96,-0.18977,0.00027,7.89076]
[1779907582358,34.5,74868.64,6.96,-0.19023,0.00027,7.90251]
[1779907585028,34.49,74855.73,6.96,-0.19371,0.00027,7.98921]
[1779907590181,34.49,74852.58,6.96,-0.19456,0.00027,8.01009]
[1779907591219,34.49,74851.6,6.96,-0.19482,0.00027,8.01653]
[1779907596970,34.49,74852.06,6.96,-0.19453,0.00027,8.00433]
[1779907597772,34.49,74852.06,6.96,-0.19453,0.00027,8.00433]
[1779907599431,34.49,74852.06,6.96,-0.19453,0.00027,8.0043]
[1779907599955,34.49,74850.24,6.96,-0.19503,0.00027,8.01655]
[1779907605300,34.49,74850.95,6.96,-0.19483,0.00027,8.01162]
[1779907605335,34.49,74855.43,6.96,-0.1936,0.00027,7.98125]
[1779907609804,34.49,74855.33,6.96,-0.19362,0.00027,7.98192]
[1779907610028,34.49,74855.1,6.96,-0.19369,0.00027,7.98349]
[1779907612040,34.49,74860.96,6.96,-0.19208,0.00027,7.94365]
[1779907614054,34.48,74854.4,6.96,-0.19387,0.00027,7.98794]
[1779907619088,34.48,74850.81,6.96,-0.19484,0.00027,8.01191]
[1779907620466,34.48,74850.81,6.96,-0.19484,0.00027,8.01191]
[1779907620495,34.48,74849.15,6.96,-0.19529,0.00028,8.02312]
[1779907625727,34.48,74848.3,6.96,-0.19552,0.00028,8.02869]
[1779907630967,34.48,74849.42,6.96,-0.1952,0.00028,8.02092]
[1779907636208,34.48,74849.01,6.96,-0.19531,0.00028,8.02353]
[1779907641244,34.48,74848.78,6.96,-0.19537,0.00028,8.02493]
[1779907646279,34.48,74848.7,6.96,-0.19538,0.00028,8.02532]
[1779907651313,34.48,74848.59,6.96,-0.19526,0.00028,8.01723]
[1779907657393,34.48,74848.92,6.96,-0.19517,0.00028,8.01497]
[1779907662395,34.48,74847.87,6.96,-0.19546,0.00028,8.02208]
[1779907667463,34.48,74847.68,6.96,-0.19551,0.00028,8.02337]
[1779907672466,34.48,74848.11,6.96,-0.19539,0.00028,8.02047]
[1779907676495,34.48,74853.56,6.96,-0.1939,0.00027,7.9836]
[1779907678189,34.48,74855.98,6.96,-0.19324,0.00027,7.96723]
[1779907678509,34.48,74855.98,6.96,-0.19324,0.00027,7.96729]
[1779907682537,34.48,74860.51,6.96,-0.19201,0.00027,7.93679]
[1779907687514,34.48,74862.56,6.96,-0.19146,0.00027,7.923]
[1779907687603,34.48,74860.32,6.96,-0.19206,0.00027,7.93815]
[1779907692606,34.48,74860.55,6.96,-0.19201,0.00027,7.93687]
[1779907697674,34.48,74862.28,6.96,-0.19155,0.00027,7.92543]
[1779907702677,34.48,74863.03,6.96,-0.19136,0.00027,7.92061]
[1779907707744,34.49,74865.27,6.96,-0.19076,0.00027,7.90566]
[1779907712747,34.49,74871.53,6.96,-0.18893,0.00027,7.85463]
[1779907716776,34.49,74867.14,6.96,-0.19012,0.00027,7.88457]
[1779907721812,34.49,74866.85,6.96,-0.19022,0.00027,7.88696]
[1779907727886,34.49,74869.44,6.96,-0.18952,0.00027,7.86947]
[1779907732889,34.49,74869.66,6.96,-0.18948,0.00027,7.86848]
[1779907737957,34.5,74870.89,6.96,-0.18917,0.00027,7.86063]
[1779907742958,34.5,74871.31,6.96,-0.18908,0.00027,7.85844]
[1779907748028,34.5,74873.85,6.96,-0.18842,0.00027,7.8417]
[1779907753032,34.5,74873.73,6.96,-0.18846,0.00027,7.84265]
[1779907758097,34.51,74871.9,6.96,-0.18895,0.00027,7.85514]
[1779907761635,34.51,74871.59,6.96,-0.18903,0.00027,7.85726]
[1779907762639,34.51,74878.92,6.96,-0.18706,0.00027,7.80735]
[1779907767997,34.51,74877.06,6.96,-0.18758,0.00027,7.8204]
[1779907769522,34.51,74869.56,6.96,-0.18961,0.00027,7.87165]
[1779907769775,34.51,74869.56,6.96,-0.18961,0.00027,7.87165]
[1779907770150,34.51,74869.56,6.96,-0.18961,0.00027,7.87175]
[1779907771156,34.51,74861.42,6.96,-0.19168,0.00027,7.91846]
[1779907776191,34.51,74858.24,6.96,-0.19255,0.00027,7.94019]
[1779907777398,34.51,74858.24,6.96,-0.19255,0.00027,7.94019]
[1779907777432,34.51,74862.42,6.96,-0.19142,0.00027,7.91195]
[1779907778237,34.51,74868.99,6.96,-0.18963,0.00027,7.86731]
[1779907781227,34.51,74873.76,6.96,-0.18834,0.00027,7.83484]
[1779907786262,34.51,74875.4,6.96,-0.18789,0.00027,7.82335]
[1779907790746,34.51,74871.59,6.96,-0.18891,0.00027,7.84903]
[1779907792042,34.51,74872.04,6.96,-0.18878,0.00027,7.84589]
[1779907794318,34.51,74879.47,6.96,-0.18678,0.00027,7.79512]
[1779907795386,34.51,74879.47,6.96,-0.18678,0.00027,7.79512]
[1779907795397,34.51,74879.47,6.96,-0.18678,0.00027,7.79512]
[1779907795429,34.51,74883.4,6.96,-0.18573,0.00027,7.76831]
[1779907797071,34.51,74883.4,6.96,-0.18573,0.00027,7.76835]
[1779907797338,34.51,74882.96,6.96,-0.18585,0.00027,7.7714]
[1779907798202,34.51,74882.96,6.96,-0.18585,0.00027,7.7714]
[1779907798379,34.51,74873.6,6.96,-0.18836,0.00027,7.83526]
[1779907803381,34.51,74872.15,6.96,-0.18875,0.00027,7.84497]
[1779907808448,34.51,74871.09,6.96,-0.18903,0.00027,7.852]
[1779907812442,34.51,74876.78,6.96,-0.18749,0.00027,7.81314]
[1779907815464,34.51,74871.8,6.96,-0.18883,0.00027,7.84707]
[1779907820500,34.5,74871.15,6.96,-0.189,0.00027,7.85131]
[1779907825534,34.5,74871.33,6.96,-0.18894,0.00027,7.8499]
[1779907830571,34.5,74872.15,6.96,-0.18872,0.00027,7.84416]
[1779907831471,34.5,74872.15,6.96,-0.18872,0.00027,7.84416]
[1779907831724,34.5,74878.04,6.96,-0.18698,0.00027,7.79521]
[1779907832229,34.5,74878.04,6.96,-0.18698,0.00027,7.79521]
[1779907832584,34.5,74876.92,6.96,-0.18728,0.00027,7.80283]
[1779907833069,34.5,74876.92,6.96,-0.18728,0.00027,7.80283]
[1779907838679,34.5,74876.11,6.96,-0.1875,0.00027,7.80841]
[1779907845318,34.5,74876.1,6.96,-0.1875,0.00027,7.8085]
[1779907854737,34.5,74876.09,6.96,-0.18751,0.00027,7.80865]
[1779907855745,34.5,74871.41,6.96,-0.18877,0.00027,7.84054]
[1779907860780,34.5,74867.81,6.96,-0.18973,0.00027,7.86478]
[1779907863800,34.5,74872.84,6.96,-0.18837,0.00027,7.83039]
[1779907867446,34.5,74872.42,6.96,-0.18848,0.00027,7.8332]
[1779907867902,34.5,74873.46,6.96,-0.1882,0.00027,7.82606]
[1779907867994,34.5,74868.14,6.96,-0.18963,0.00027,7.86228]
[1779907872610,34.5,74864.42,6.96,-0.19064,0.00027,7.88741]
[1779907872718,34.5,74861.85,6.96,-0.19133,0.00027,7.90466]
[1779907874382,34.5,74861.85,6.96,-0.19133,0.00027,7.90466]
[1779907875826,34.5,74855.63,6.96,-0.19302,0.00027,7.94679]
[1779907876102,34.5,74855.63,6.96,-0.19302,0.00027,7.94679]
[1779907876105,34.5,74855.63,6.96,-0.19302,0.00027,7.94679]
[1779907876436,34.5,74858.51,6.96,-0.19224,0.00027,7.92738]
[1779907878959,34.5,74867.05,6.96,-0.18992,0.00027,7.86945]
[1779907882264,34.5,74867.66,6.96,-0.18976,0.00027,7.8654]
[1779907882355,34.5,74869.48,6.96,-0.18927,0.00027,7.85303]
[1779907885500,34.5,74869.15,6.96,-0.18935,0.00027,7.85523]
[1779907886355,34.5,74870.98,6.96,-0.18886,0.00027,7.84267]
[1779907886769,34.5,74877.07,6.96,-0.18721,0.00027,7.80113]
[1779907891998,34.5,74877.43,6.96,-0.18697,0.00027,7.79005]
[1779907894268,34.5,74879.51,6.96,-0.18642,0.00027,7.7759]
[1779907894273,34.5,74879.51,6.96,-0.18642,0.00027,7.7759]
[1779907894276,34.5,74880.65,6.96,-0.18612,0.00027,7.76822]
[1779907896858,34.5,74881.1,6.96,-0.186,0.00027,7.76522]
[1779907902069,34.5,74882.3,6.96,-0.1857,0.00027,7.75754]
[1779907905090,34.5,74887.23,6.96,-0.18439,0.00027,7.72417]
[1779907908649,34.51,74890.46,6.96,-0.18354,0.00027,7.70236]
[1779907911132,34.51,74894.66,6.96,-0.18243,0.00026,7.67366]
[1779907913798,34.51,74894.79,6.96,-0.1824,0.00026,7.67277]
[1779907913826,34.51,74895.29,6.96,-0.18227,0.00026,7.66944]
[1779907915162,34.51,74902.88,6.96,-0.18027,0.00026,7.61751]
[1779907920196,34.51,74903.88,6.96,-0.18003,0.00026,7.61123]
[1779907925232,34.51,74904.52,6.96,-0.17989,0.00026,7.60738]
[1779907929662,34.52,74899.0,6.96,-0.18135,0.00026,7.64561]
[1779907935302,34.52,74901.88,6.96,-0.18061,0.00026,7.62629]
[1779907940337,34.52,74905.12,6.96,-0.17978,0.00026,7.60457]
[1779907945371,34.52,74902.76,6.96,-0.18042,0.00026,7.62132]
[1779907950406,34.53,74902.57,6.96,-0.18049,0.00026,7.62309]
[1779907955640,34.53,74899.79,6.96,-0.18108,0.00026,7.63379]
[1779907961483,34.53,74902.78,6.96,-0.18032,0.00026,7.61383]
[1779907967526,34.54,74901.6,6.96,-0.18065,0.00026,7.62257]
[1779907972561,34.54,74901.27,6.96,-0.18075,0.00026,7.62517]
[1779907977596,34.54,74901.4,6.96,-0.18073,0.00026,7.6247]
[1779907982631,34.54,74903.85,6.96,-0.18011,0.00026,7.60836]
[1779907983637,34.54,74910.55,6.96,-0.17836,0.00026,7.56252]
[1779907988672,34.55,74914.48,6.96,-0.17736,0.00026,7.53625]
[1779907992705,34.55,74905.22,6.96,-0.1798,0.00026,7.60039]
[1779907995722,34.55,74912.26,6.96,-0.17797,0.00026,7.55235]
[1779908000757,34.55,74908.38,6.96,-0.179,0.00026,7.57945]
[1779908005951,34.56,74906.11,6.96,-0.1796,0.00026,7.59522]
[1779908006800,34.56,74892.5,6.96,-0.1832,0.00026,7.68856]
[1779908008877,34.56,74890.54,6.96,-0.18372,0.00027,7.70203]
[1779908008949,34.56,74885.52,6.96,-0.18506,0.00027,7.73641]
[1779908011380,34.56,74886.34,6.96,-0.18484,0.00027,7.73083]
[1779908011993,34.56,74885.86,6.96,-0.18482,0.00027,7.72532]
[1779908012844,34.56,74885.96,6.96,-0.18479,0.00027,7.72467]
[1779908015453,34.56,74885.94,6.96,-0.1848,0.00027,7.72486]
[1779908015865,34.56,74884.59,6.96,-0.18516,0.00027,7.7341]
[1779908018269,34.56,74882.13,6.96,-0.18582,0.00027,7.75088]
[1779908018885,34.56,74882.36,6.96,-0.18576,0.00027,7.74931]
[1779908019948,34.56,74874.94,6.96,-0.18775,0.00027,7.79983]
[1779908025935,34.56,74879.39,6.96,-0.18654,0.00027,7.76919]
[1779908029970,34.55,74873.88,6.96,-0.18801,0.00027,7.80645]
[1779908030568,34.55,74873.88,6.96,-0.18801,0.00027,7.80645]
[1779908031977,34.55,74869.72,6.96,-0.18912,0.00027,7.83442]
[1779908032603,34.55,74869.72,6.96,-0.18912,0.00027,7.83442]
[1779908032984,34.55,74866.71,6.96,-0.18994,0.00027,7.85486]
[1779908035975,34.55,74862.92,6.96,-0.19095,0.00027,7.88026]
[1779908038036,34.55,74864.68,6.96,-0.19046,0.00027,7.86794]
[1779908038051,34.55,74864.1,6.96,-0.19061,0.00027,7.8717]
[1779908042135,34.54,74868.06,6.96,-0.18951,0.00027,7.84411]
[1779908042232,34.54,74869.49,6.96,-0.18912,0.00027,7.83439]
[1779908048285,34.54,74865.98,6.96,-0.19005,0.00027,7.85753]
[1779908048336,34.54,74866.45,6.96,-0.1899,0.00027,7.854]
[1779908054423,34.53,74867.51,6.96,-0.18959,0.00027,7.84612]
[1779908054524,34.53,74868.25,6.96,-0.18938,0.00027,7.84075]
[1779908059978,34.53,74871.83,6.96,-0.18839,0.00027,7.81591]
[1779908062614,34.53,74870.68,6.96,-0.18869,0.00027,7.82344]
[1779908062667,34.52,74868.35,6.96,-0.1893,0.00027,7.83885]
[1779908068865,34.52,74870.65,6.96,-0.18865,0.00027,7.82258]
[1779908074271,34.52,74865.94,6.96,-0.18975,0.00027,7.84501]
[1779908076285,34.52,74861.51,6.96,-0.19095,0.00027,7.87491]
[1779908081321,34.51,74859.94,6.96,-0.19134,0.00027,7.88471]
[1779908086355,34.51,74860.9,6.96,-0.19105,0.00027,7.87753]
[1779908091391,34.5,74860.24,6.96,-0.19121,0.00027,7.88141]
[1779908093404,34.5,74855.35,6.96,-0.19254,0.00027,7.91434]
[1779908098439,34.5,74856.91,6.96,-0.19208,0.00027,7.90292]
[1779908103475,34.49,74864.15,6.96,-0.19007,0.00027,7.85304]
[1779908108509,34.49,74864.37,6.96,-0.19,0.00027,7.85112]
[1779908114552,34.49,74864.45,6.96,-0.18995,0.00027,7.85003]
[1779908117677,34.49,74864.1,6.96,-0.19005,0.00027,7.85234]
[1779908117943,34.49,74864.1,6.96,-0.19005,0.00027,7.85234]
[1779908117989,34.49,74863.72,6.96,-0.19015,0.00027,7.85485]
[1779908124622,34.48,74864.62,6.96,-0.18988,0.00027,7.84827]
[1779908129658,34.48,74863.39,6.96,-0.19021,0.00027,7.85634]
[1779908131671,34.48,74867.1,6.96,-0.18904,0.00027,7.82219]
[1779908136709,34.48,74868.58,6.96,-0.18864,0.00027,7.81208]
[1779908137716,34.48,74873.06,6.96,-0.18743,0.00027,7.78154]
[1779908142750,34.48,74872.53,6.96,-0.18758,0.00027,7.78541]
[1779908148792,34.48,74872.6,6.96,-0.18758,0.00027,7.78531]
[1779908150410,34.49,74871.8,6.96,-0.1878,0.00027,7.79083]
[1779908152820,34.49,74880.34,6.96,-0.18551,0.00027,7.73279]
[1779908156848,34.49,74887.17,6.96,-0.18369,0.00027,7.68612]
[1779908160706,34.49,74887.34,6.96,-0.18365,0.00027,7.68515]
[1779908160944,34.49,74889.09,6.96,-0.18318,0.00027,7.67324]
[1779908166919,34.49,74892.98,6.96,-0.18215,0.00027,7.64668]
[1779908173968,34.49,74891.64,6.96,-0.18249,0.00027,7.65521]
[1779908179004,34.48,74888.19,6.96,-0.18338,0.00027,7.67836]
[1779908181084,34.48,74882.47,6.96,-0.1849,0.00027,7.71725]
[1779908187064,34.48,74879.99,6.96,-0.18556,0.00027,7.73404]
[1779908191154,34.48,74884.0,6.96,-0.18433,0.00027,7.69777]
[1779908197144,34.48,74886.73,6.96,-0.18362,0.00027,7.67936]
[1779908203188,34.48,74883.41,6.96,-0.18451,0.00027,7.70236]
[1779908209231,34.48,74881.12,6.96,-0.1851,0.00027,7.71747]
[1779908214265,34.48,74880.79,6.96,-0.18517,0.00027,7.71912]
[1779908220307,34.47,74878.42,6.96,-0.18578,0.00027,7.73457]
[1779908225344,34.47,74878.17,6.96,-0.18582,0.00027,7.73562]
[1779908230379,34.46,74878.26,6.96,-0.18577,0.00027,7.73436]
[1779908235189,34.46,74872.27,6.96,-0.18736,0.00027,7.77464]
[1779908241504,34.46,74874.71,6.96,-0.18667,0.00027,7.75709]
[1779908247496,34.45,74875.43,6.96,-0.18644,0.00027,7.75136]
[1779908252533,34.45,74874.61,6.96,-0.18648,0.00027,7.74741]
[1779908254888,34.45,74867.27,6.96,-0.18846,0.00027,7.79721]
[1779908260587,34.44,74865.65,6.96,-0.18887,0.00027,7.8076]
[1779908264615,34.44,74869.9,6.96,-0.18772,0.00027,7.77861]
[1779908269650,34.44,74872.06,6.96,-0.18713,0.00027,7.76387]
[1779908274686,34.44,74874.58,6.96,-0.18647,0.00027,7.74709]
[1779908279720,34.45,74875.49,6.96,-0.18624,0.00027,7.74124]
[1779908284755,34.45,74878.27,6.96,-0.1855,0.00027,7.72247]
[1779908290757,34.45,74879.26,6.96,-0.18525,0.00027,7.71599]
[1779908294827,34.45,74885.42,6.96,-0.18362,0.00027,7.67439]
[1779908295643,34.45,74885.42,6.96,-0.18362,0.00027,7.67439]
[1779908296246,34.45,74894.16,6.96,-0.18129,0.00026,7.61445]
[1779908300450,34.45,74895.99,6.96,-0.18082,0.00026,7.60216]
[1779908300867,34.46,74895.53,6.96,-0.18095,0.00026,7.60549]
[1779908307143,34.46,74895.4,6.96,-0.181,0.00026,7.60673]
[1779908307282,34.46,74893.75,6.96,-0.18144,0.00026,7.61815]
[1779908312296,34.46,74893.53,6.96,-0.18136,0.00027,7.61129]
[1779908316328,34.46,74889.21,6.96,-0.18252,0.00027,7.64134]
[1779908321343,34.47,74886.54,6.96,-0.18325,0.00027,7.66013]
[1779908326355,34.47,74884.95,6.96,-0.1837,0.00027,7.67144]
[1779908332469,34.47,74885.89,6.96,-0.18346,0.00027,7.6655]
[1779908337121,34.47,74880.52,6.96,-0.18492,0.00027,7.70268]
[1779908342209,34.47,74881.31,6.96,-0.18472,0.00027,7.69754]
[1779908348202,34.48,74878.74,6.96,-0.18542,0.00027,7.71548]
[1779908353237,34.48,74878.01,6.96,-0.18563,0.00027,7.72076]
[1779908358271,34.48,74877.37,6.96,-0.18581,0.00027,7.7254]
[1779908363305,34.48,74877.3,6.96,-0.18584,0.00027,7.72617]
[1779908368341,34.48,74879.22,6.96,-0.18533,0.00027,7.71333]
[1779908373376,34.48,74881.28,6.96,-0.18464,0.00027,7.69075]
[1779908378394,34.49,74880.73,6.96,-0.18481,0.00027,7.69493]
[1779908383415,34.49,74880.82,6.96,-0.1848,0.00027,7.69471]
[1779908388441,34.49,74881.4,6.96,-0.18466,0.00027,7.69114]
[1779908393340,34.49,74885.94,6.96,-0.18346,0.00027,7.66047]
[1779908394286,34.49,74893.37,6.96,-0.18149,0.00027,7.60966]
[1779908397299,34.5,74898.15,6.96,-0.18024,0.00026,7.57735]
[1779908400317,34.5,74902.52,6.96,-0.17911,0.00026,7.54791]
[1779908405090,34.51,74903.95,6.96,-0.17877,0.00026,7.53903]
[1779908405172,34.51,74906.23,6.96,-0.17818,0.00026,7.52355]
[1779908406609,34.51,74911.68,6.96,-0.17676,0.00026,7.48629]
[1779908407940,34.51,74911.68,6.96,-0.17676,0.00026,7.48629]
[1779908408036,34.51,74901.62,6.96,-0.17939,0.00026,7.55537]
[1779908409632,34.51,74894.31,6.96,-0.18133,0.00026,7.60564]
[1779908412273,34.51,74901.78,6.96,-0.17936,0.00026,7.5544]
[1779908415673,34.51,74906.14,6.96,-0.17821,0.00026,7.52434]
[1779908418027,34.51,74906.98,6.96,-0.17799,0.00026,7.5185]
[1779908418129,34.51,74912.18,6.96,-0.17663,0.00026,7.48272]
[1779908419108,34.51,74916.68,6.96,-0.17546,0.00026,7.45175]
[1779908424736,34.51,74916.44,6.96,-0.17553,0.00026,7.45362]
[1779908429772,34.51,74916.83,6.96,-0.17543,0.00026,7.45113]
[1779908434806,34.51,74915.23,6.96,-0.1757,0.00026,7.45345]
[1779908435921,34.51,74915.23,6.96,-0.1757,0.00026,7.45345]
[1779908436376,34.51,74915.23,6.96,-0.1757,0.00026,7.45345]
[1779908436352,34.51,74916.27,6.96,-0.17543,0.00026,7.44632]
[1779908436821,34.51,74916.12,6.96,-0.17547,0.00026,7.44735]
[1779908437828,34.51,74902.36,6.96,-0.17907,0.00026,7.54194]
[1779908441856,34.51,74898.25,6.96,-0.18013,0.00026,7.56967]
[1779908447899,34.5,74897.11,6.96,-0.18041,0.00026,7.5768]
[1779908453022,34.5,74891.6,6.96,-0.18184,0.00027,7.61401]
[1779908457655,34.5,74891.63,6.96,-0.18182,0.00027,7.61329]
[1779908457972,34.5,74887.35,6.96,-0.18295,0.00027,7.64247]
[1779908463095,34.49,74889.15,6.96,-0.18244,0.00027,7.6294]
[1779908469049,34.49,74887.54,6.96,-0.18285,0.00027,7.63986]
[1779908473169,34.49,74878.56,6.96,-0.18525,0.00027,7.70131]
[1779908478348,34.49,74877.08,6.96,-0.18566,0.00027,7.71174]
[1779908478436,34.49,74871.97,6.96,-0.18704,0.00027,7.74662]
[1779908484155,34.49,74875.8,6.96,-0.18601,0.00027,7.72065]
[1779908485162,34.49,74884.01,6.96,-0.18381,0.00027,7.66453]
[1779908488389,34.49,74893.35,6.96,-0.18134,0.00027,7.60083]
[1779908490243,34.49,74895.22,6.96,-0.18084,0.00026,7.58804]
[1779908490463,34.49,74895.22,6.96,-0.18084,0.00026,7.58804]
[1779908490434,34.49,74894.88,6.96,-0.18093,0.00026,7.59042]
[1779908491479,34.49,74903.86,6.96,-0.17841,0.00026,7.51992]
[1779908492419,34.49,74908.13,6.96,-0.1773,0.00026,7.49063]
[1779908497434,34.5,74909.32,6.96,-0.17702,0.00026,7.48333]
[1779908502445,34.5,74911.23,6.96,-0.17655,0.00026,7.47084]
[1779908507457,34.51,74913.99,6.96,-0.17586,0.00026,7.45267]
[1779908512466,34.51,74916.07,6.96,-0.17535,0.00026,7.4392]
[1779908517479,34.52,74916.1,6.96,-0.17538,0.00026,7.44013]
[1779908522488,34.52,74913.81,6.96,-0.17601,0.00026,7.45685]
[1779908524447,34.53,74918.33,6.96,-0.17486,0.00026,7.42617]
[1779908529477,34.53,74920.63,6.96,-0.17428,0.00026,7.41074]
[1779908533536,34.53,74916.18,6.96,-0.17546,0.00026,7.44218]
[1779908538158,34.54,74916.24,6.96,-0.17547,0.00026,7.44256]
[1779908538536,34.54,74916.46,6.96,-0.17542,0.00026,7.44123]
[1779908544073,34.54,74918.37,6.96,-0.17496,0.00026,7.42884]
[1779908549160,34.55,74920.59,6.96,-0.17442,0.00026,7.41463]
[1779908549612,34.55,74915.58,6.96,-0.17573,0.00026,7.4494]
[1779908553734,34.55,74919.5,6.96,-0.17459,0.00026,7.41428]
[1779908559682,34.56,74922.09,6.96,-0.17397,0.00026,7.39778]
[1779908564719,34.57,74919.02,6.96,-0.1748,0.00026,7.4199]
[1779908570759,34.57,74918.87,6.96,-0.17488,0.00026,7.42208]
[1779908574220,34.57,74919.01,6.96,-0.17486,0.00026,7.42149]
[1779908574319,34.57,74919.23,6.96,-0.17481,0.00026,7.42017]
[1779908579822,34.58,74921.55,6.96,-0.17425,0.00026,7.40536]
[1779908584074,34.58,74923.94,6.96,-0.17366,0.00026,7.38956]
[1779908584413,34.58,74924.77,6.96,-0.17345,0.00026,7.38405]
[1779908585227,34.58,74924.77,6.96,-0.17345,0.00026,7.38405]
[1779908585291,34.59,74930.1,6.96,-0.17209,0.00026,7.3476]
[1779908589632,34.59,74928.26,6.96,-0.17258,0.00026,7.36066]
[1779908590381,34.59,74917.96,6.96,-0.17523,0.00026,7.43152]
[1779908591453,34.59,74917.96,6.96,-0.17523,0.00026,7.43152]
[1779908591551,34.59,74924.65,6.96,-0.17351,0.00026,7.38563]
[1779908593168,34.59,74931.45,6.96,-0.17176,0.00026,7.33883]
[1779908598956,34.59,74931.57,6.96,-0.17175,0.00026,7.33837]
[1779908604084,34.59,74933.81,6.96,-0.17119,0.00026,7.3233]
[1779908610034,34.6,74933.33,6.96,-0.17133,0.00026,7.32711]
[1779908615070,34.6,74931.39,6.96,-0.17168,0.00026,7.33194]
[1779908620106,34.6,74929.97,6.96,-0.17206,0.00026,7.34213]
[1779908623126,34.6,74923.22,6.96,-0.17381,0.00026,7.38879]
[1779908628161,34.6,74921.33,6.96,-0.1743,0.00026,7.40203]
[1779908629714,34.6,74920.33,6.96,-0.17456,0.00026,7.40894]
[1779908630175,34.6,74918.02,6.96,-0.17516,0.00026,7.42485]
[1779908631181,34.6,74911.16,6.96,-0.17695,0.00026,7.47195]
[1779908634295,34.6,74906.81,6.96,-0.17808,0.00026,7.50165]
[1779908641252,34.6,74905.98,6.96,-0.17829,0.00026,7.50708]
[1779908643266,34.6,74912.46,6.96,-0.17659,0.00026,7.46261]
[1779908648300,34.6,74908.98,6.96,-0.1775,0.00026,7.48647]
[1779908648780,34.6,74908.98,6.96,-0.1775,0.00026,7.48647]
[1779908649308,34.6,74909.35,6.96,-0.1774,0.00026,7.48393]
[1779908654435,34.6,74909.47,6.96,-0.17737,0.00026,7.48308]
[1779908656974,34.6,74909.47,6.96,-0.17737,0.00026,7.48308]
[1779908657363,34.6,74909.77,6.96,-0.17729,0.00026,7.48102]
[1779908662398,34.6,74907.29,6.96,-0.17794,0.00026,7.49797]
[1779908667435,34.6,74907.76,6.96,-0.17781,0.00026,7.49462]
[1779908669285,34.6,74908.91,6.96,-0.17751,0.00026,7.48672]
[1779908669449,34.6,74910.3,6.96,-0.17715,0.00026,7.47718]
[1779908671463,34.6,74916.56,6.96,-0.17537,0.00026,7.42534]
[1779908672469,34.6,74922.49,6.96,-0.17383,0.00026,7.38465]
[1779908677509,34.6,74922.57,6.96,-0.17383,0.00026,7.38455]
[1779908681812,34.6,74924.22,6.96,-0.17342,0.00026,7.37359]
[1779908683602,34.6,74924.22,6.96,-0.17342,0.00026,7.3737]
[1779908683607,34.61,74930.76,6.96,-0.17175,0.00026,7.32886]
[1779908689024,34.61,74930.81,6.96,-0.17175,0.00026,7.32886]
[1779908694715,34.61,74931.86,6.96,-0.17149,0.00026,7.32189]
[1779908700684,34.61,74928.38,6.96,-0.17238,0.00026,7.34585]
[1779908705718,34.61,74928.29,6.96,-0.1724,0.00026,7.34644]
[1779908707731,34.61,74918.53,6.96,-0.17492,0.00026,7.4135]
[1779908712822,34.61,74918.35,6.96,-0.17497,0.00026,7.41496]
[1779908714328,34.61,74920.84,6.96,-0.17433,0.00026,7.39795]
[1779908714737,34.61,74920.27,6.96,-0.17448,0.00026,7.40193]
[1779908715611,34.61,74919.75,6.96,-0.17461,0.00026,7.40542]
[1779908715931,34.61,74919.75,6.96,-0.17461,0.00026,7.40542]
[1779908716370,34.61,74919.75,6.96,-0.17461,0.00026,7.40542]
[1779908721015,34.61,74919.33,6.96,-0.17471,0.00026,7.40788]
[1779908722531,34.61,74919.38,6.96,-0.17469,0.00026,7.40746]
[1779908725412,34.61,74918.04,6.96,-0.17504,0.00026,7.41667]
[1779908726611,34.61,74917.75,6.96,-0.17511,0.00026,7.41856]
[1779908728413,34.61,74917.84,6.96,-0.17508,0.00026,7.41775]
[1779908728665,34.61,74917.84,6.96,-0.17508,0.00026,7.41775]
[1779908731416,34.61,74917.69,6.96,-0.17512,0.00026,7.41893]
[1779908732762,34.61,74916.86,6.96,-0.17518,0.00026,7.41574]
[1779908737793,34.6,74917.72,6.96,-0.17495,0.00026,7.40939]
[1779908741338,34.6,74921.29,6.96,-0.17401,0.00026,7.38463]
[1779908741545,34.6,74922.26,6.96,-0.17376,0.00026,7.37797]
[1779908743991,34.6,74928.85,6.96,-0.17206,0.00026,7.33258]
[1779908749027,34.6,74928.66,6.96,-0.17212,0.00026,7.33398]
[1779908751222,34.6,74932.07,6.96,-0.17124,0.00026,7.31055]
[1779908757083,34.6,74933.59,6.96,-0.17087,0.00026,7.30042]
[1779908759396,34.61,74934.02,6.96,-0.17076,0.00026,7.29751]
[1779908762361,34.61,74924.91,6.96,-0.1731,0.00026,7.36044]
[1779908766145,34.61,74922.65,6.96,-0.1737,0.00026,7.37644]
[1779908767609,34.61,74922.38,6.96,-0.17378,0.00026,7.37838]
[1779908773600,34.61,74923.74,6.96,-0.17344,0.00026,7.36948]
[1779908773767,34.61,74923.74,6.96,-0.17344,0.00026,7.36948]
[1779908779238,34.62,74925.55,6.96,-0.173,0.00026,7.35769]
[1779908785353,34.62,74927.06,6.96,-0.17262,0.00026,7.34746]
[1779908791320,34.62,74927.4,6.96,-0.17239,0.00026,7.33668]
[1779908798369,34.62,74925.4,6.96,-0.17294,0.00026,7.35119]
[1779908803403,34.63,74925.5,6.96,-0.17293,0.00026,7.35106]
[1779908809445,34.63,74924.6,6.96,-0.17319,0.00026,7.35791]
[1779908814480,34.63,74923.5,6.96,-0.17349,0.00026,7.366]
[1779908817625,34.63,74923.23,6.96,-0.17356,0.00026,7.36796]
[1779908817781,34.63,74923.23,6.96,-0.17356,0.00026,7.36796]
[1779908817817,34.63,74918.69,6.96,-0.17475,0.00026,7.39941]
[1779908817929,34.63,74918.69,6.96,-0.17475,0.00026,7.39941]
[1779908819419,34.63,74918.69,6.96,-0.17475,0.00026,7.39941]
[1779908819823,34.64,74906.52,6.96,-0.17792,0.00026,7.48283]
[1779908820385,34.64,74906.52,6.96,-0.17792,0.00026,7.48283]
[1779908820784,34.63,74905.31,6.96,-0.17823,0.00026,7.49106]
[1779908821739,34.63,74899.74,6.96,-0.1797,0.00026,7.52916]
[1779908822528,34.63,74899.74,6.96,-0.1797,0.00026,7.52916]
[1779908822551,34.63,74899.74,6.96,-0.1797,0.00026,7.52916]
[1779908822657,34.63,74896.6,6.96,-0.18052,0.00026,7.55056]
[1779908825635,34.63,74891.57,6.96,-0.18184,0.00027,7.58454]
[1779908826390,34.63,74891.57,6.96,-0.18184,0.00027,7.58454]
[1779908826566,34.63,74891.57,6.96,-0.18184,0.00027,7.58439]
[1779908828580,34.63,74886.92,6.96,-0.18306,0.00027,7.61583]
[1779908831307,34.63,74886.2,6.96,-0.18324,0.00027,7.62045]
[1779908831603,34.63,74885.92,6.96,-0.18331,0.00027,7.62221]
[1779908833616,34.63,74878.32,6.96,-0.18534,0.00027,7.67367]
[1779908835706,34.63,74874.16,6.96,-0.18645,0.00027,7.70185]
[1779908841674,34.62,74873.1,6.96,-0.18669,0.00027,7.7079]
[1779908846708,34.61,74872.76,6.96,-0.18674,0.00027,7.70911]
[1779908848722,34.61,74877.43,6.96,-0.18546,0.00027,7.67685]
[1779908853764,34.6,74877.24,6.96,-0.18531,0.00027,7.66805]
[1779908858331,34.6,74880.43,6.96,-0.18443,0.00027,7.64561]
[1779908858794,34.6,74881.45,6.96,-0.18416,0.00027,7.63865]
[1779908861816,34.59,74885.88,6.96,-0.18295,0.00027,7.60782]
[1779908862224,34.59,74885.88,6.96,-0.18295,0.00027,7.60782]
[1779908863878,34.59,74884.88,6.96,-0.18321,0.00027,7.61449]
[1779908864836,34.59,74884.09,6.96,-0.18341,0.00027,7.61958]
[1779908865920,34.59,74883.77,6.96,-0.18349,0.00027,7.62161]
[1779908865928,34.59,74883.77,6.96,-0.18349,0.00027,7.62161]
[1779908865933,34.59,74883.77,6.96,-0.18349,0.00027,7.62161]
[1779908866391,34.59,74883.77,6.96,-0.18349,0.00027,7.62161]
[1779908866862,34.59,74882.88,6.96,-0.18373,0.00027,7.62769]
[1779908867868,34.59,74878.5,6.96,-0.1849,0.00027,7.6574]
[1779908867978,34.59,74878.5,6.96,-0.1849,0.00027,7.6574]
[1779908867987,34.59,74878.5,6.96,-0.1849,0.00027,7.6574]
[1779908868873,34.59,74876.57,6.96,-0.1854,0.00027,7.67022]
[1779908873907,34.58,74873.08,6.96,-0.18631,0.00027,7.69306]
[1779908878942,34.58,74868.21,6.96,-0.18758,0.00027,7.72518]
[1779908882247,34.57,74876.49,6.96,-0.18533,0.00027,7.66831]
[1779908885019,34.57,74882.14,6.96,-0.18379,0.00027,7.62922]
[1779908889017,34.57,74863.18,6.96,-0.18889,0.00027,7.75767]
[1779908890536,34.57,74855.97,6.96,-0.19085,0.00027,7.80647]
[1779908896143,34.56,74860.2,6.96,-0.18966,0.00027,7.77688]
[1779908899088,34.56,74870.07,6.96,-0.18695,0.00027,7.70917]
[1779908904262,34.55,74867.05,6.96,-0.18773,0.00027,7.72877]
[1779908904271,34.55,74859.02,6.96,-0.18991,0.00027,7.78311]
[1779908907517,34.55,74861.12,6.96,-0.18932,0.00027,7.7685]
[1779908907616,34.55,74861.29,6.96,-0.18927,0.00027,7.76717]
[1779908915203,34.54,74864.74,6.96,-0.18814,0.00027,7.7339]
[1779908920237,34.54,74862.61,6.96,-0.1887,0.00027,7.74792]
[1779908925272,34.54,74864.17,6.96,-0.18825,0.00027,7.73676]
[1779908930307,34.53,74861.86,6.96,-0.18886,0.00027,7.75194]
[1779908932321,34.53,74857.26,6.96,-0.19011,0.00027,7.78297]
[1779908937357,34.53,74857.26,6.96,-0.19011,0.00027,7.78281]
[1779908942394,34.53,74856.67,6.96,-0.19026,0.00027,7.78665]
[1779908947427,34.53,74856.97,6.96,-0.19017,0.00027,7.78443]
[1779908952462,34.53,74860.02,6.96,-0.18933,0.00027,7.76354]
[1779908957497,34.53,74859.94,6.96,-0.18935,0.00027,7.76403]
[1779908962532,34.53,74860.44,6.96,-0.18921,0.00027,7.76061]
[1779908968575,34.52,74859.76,6.96,-0.18937,0.00027,7.76451]
[1779908973610,34.52,74862.43,6.96,-0.18846,0.00027,7.73681]
[1779908978646,34.52,74876.74,6.96,-0.18457,0.00027,7.63906]
[1779908984688,34.52,74881.34,6.96,-0.18335,0.00027,7.60781]
[1779908989723,34.52,74880.62,6.96,-0.18355,0.00027,7.613]
[1779908994759,34.52,74887.38,6.96,-0.18175,0.00027,7.56704]
[1779908995766,34.52,74891.9,6.96,-0.18055,0.00027,7.53617]
[1779909000800,34.53,74893.82,6.96,-0.18007,0.00027,7.52377]
[1779909006913,34.53,74890.55,6.96,-0.18097,0.00027,7.54698]
[1779909012885,34.54,74890.31,6.96,-0.18106,0.00027,7.54933]
[1779909017959,34.54,74889.85,6.96,-0.1812,0.00027,7.55304]
[1779909018932,34.54,74881.94,6.96,-0.18332,0.00027,7.60727]
[1779909019937,34.54,74865.88,6.96,-0.18766,0.00027,7.71689]
[1779909024971,34.54,74865.0,6.96,-0.18789,0.00027,7.72249]
[1779909030011,34.53,74862.37,6.96,-0.18857,0.00027,7.73962]
[1779909035040,34.53,74864.54,6.96,-0.18782,0.00027,7.7157]
[1779909040076,34.53,74868.14,6.96,-0.18684,0.00027,7.6912]
[1779909041082,34.53,74872.24,6.96,-0.18573,0.00027,7.6633]
[1779909046074,34.53,74870.18,6.96,-0.18629,0.00027,7.67744]
[1779909046262,34.53,74866.69,6.96,-0.18724,0.00027,7.70124]
[1779909046339,34.53,74865.65,6.96,-0.18752,0.00027,7.70832]
[1779909047200,34.53,74857.87,6.96,-0.18965,0.00027,7.76124]
[1779909048237,34.53,74857.87,6.96,-0.18965,0.00027,7.76124]
[1779909054174,34.53,74855.42,6.96,-0.1903,0.00027,7.7773]
[1779909059209,34.53,74856.09,6.96,-0.19009,0.00027,7.77212]
[1779909063736,34.52,74861.67,6.96,-0.18854,0.00027,7.73373]
[1779909069280,34.52,74861.46,6.96,-0.18859,0.00027,7.73483]
[1779909070265,34.52,74861.46,6.96,-0.18859,0.00027,7.73483]
[1779909071094,34.52,74861.07,6.96,-0.18869,0.00027,7.73739]
[1779909076116,34.52,74861.23,6.96,-0.18864,0.00027,7.73619]
[1779909076934,34.52,74861.08,6.96,-0.18868,0.00027,7.73718]
[1779909076943,34.52,74861.08,6.96,-0.18868,0.00027,7.73718]
[1779909077045,34.52,74860.77,6.96,-0.18876,0.00027,7.73928]
[1779909082371,34.52,74859.98,6.96,-0.18897,0.00027,7.74448]
[1779909087481,34.52,74856.4,6.96,-0.18995,0.00027,7.76864]
[1779909093450,34.52,74854.06,6.96,-0.19042,0.00028,7.77528]
[1779909098486,34.51,74853.29,6.96,-0.19062,0.00028,7.78016]
[1779909103519,34.51,74856.15,6.96,-0.18982,0.00027,7.76038]
[1779909107439,34.51,74857.69,6.96,-0.18939,0.00027,7.74976]
[1779909107688,34.51,74857.69,6.96,-0.18939,0.00027,7.74976]
[1779909107736,34.51,74857.69,6.96,-0.18939,0.00027,7.74976]
[1779909109727,34.51,74860.19,6.96,-0.18871,0.00027,7.73271]
[1779909109778,34.51,74860.19,6.96,-0.18871,0.00027,7.73271]
[1779909111774,34.51,74860.94,6.96,-0.1885,0.00027,7.72758]
[1779909111815,34.51,74860.94,6.96,-0.1885,0.00027,7.72758]
[1779909113824,34.51,74860.41,6.96,-0.18864,0.00027,7.73117]
[1779909113877,34.51,74860.41,6.96,-0.18864,0.00027,7.73117]
[1779909115875,34.51,74860.83,6.96,-0.18853,0.00027,7.72829]
[1779909115922,34.51,74860.83,6.96,-0.18853,0.00027,7.72829]
[1779909116023,34.51,74856.23,6.96,-0.18979,0.00027,7.75958]
[1779909117919,34.51,74855.1,6.96,-0.1901,0.00027,7.76718]
[1779909123661,34.51,74854.94,6.96,-0.19013,0.00027,7.76792]
[1779909128695,34.51,74855.29,6.96,-0.19002,0.00027,7.76527]
[1779909136751,34.5,74857.05,6.96,-0.18952,0.00027,7.75299]
[1779909141786,34.5,74857.44,6.96,-0.18941,0.00027,7.75013]
[1779909146821,34.5,74855.48,6.96,-0.18994,0.00027,7.7633]
[1779909151856,34.5,74850.27,6.96,-0.19121,0.00028,7.78958]
[1779909156892,34.5,74853.09,6.96,-0.19042,0.00028,7.77001]
[1779909161926,34.5,74855.84,6.96,-0.18965,0.00027,7.75106]
[1779909165057,34.5,74853.93,6.96,-0.19017,0.00028,7.76397]
[1779909165124,34.5,74854.06,6.96,-0.19014,0.00028,7.76303]
[1779909169168,34.5,74863.55,6.96,-0.18753,0.00027,7.69819]
[1779909170109,34.5,74868.62,6.96,-0.18615,0.00027,7.66359]
[1779909175112,34.49,74870.4,6.96,-0.18565,0.00027,7.65114]
[1779909176233,34.49,74875.56,6.96,-0.18425,0.00027,7.61572]
[1779909179190,34.49,74886.2,6.96,-0.18139,0.00027,7.54283]
[1779909179652,34.49,74886.2,6.96,-0.18139,0.00027,7.54283]
[1779909179657,34.49,74886.2,6.96,-0.18139,0.00027,7.54283]
[1779909180157,34.49,74890.09,6.96,-0.18036,0.00027,7.51617]
[1779909181380,34.49,74891.17,6.96,-0.18007,0.00027,7.50884]
[1779909182068,34.49,74891.17,6.96,-0.18008,0.00027,7.50895]
[1779909183440,34.49,74891.81,6.96,-0.17991,0.00027,7.50468]
[1779909183461,34.49,74891.58,6.96,-0.17998,0.00027,7.50639]
[1779909185489,34.5,74891.72,6.96,-0.17994,0.00027,7.50555]
[1779909186095,34.5,74890.84,6.96,-0.18018,0.00027,7.51171]
[1779909191137,34.5,74893.11,6.96,-0.1796,0.00027,7.49674]
[1779909191529,34.5,74893.11,6.96,-0.1796,0.00027,7.49674]
[1779909191608,34.5,74893.11,6.96,-0.1796,0.00027,7.49674]
[1779909192187,34.5,74893.11,6.96,-0.1796,0.00027,7.49674]
[1779909192202,34.5,74909.02,6.96,-0.17542,0.00026,7.38752]
[1779909192345,34.5,74909.02,6.96,-0.17542,0.00026,7.38752]
[1779909192597,34.5,74909.02,6.96,-0.17542,0.00026,7.38752]
[1779909193145,34.5,74909.02,6.96,-0.17542,0.00026,7.38764]
[1779909194152,34.5,74917.21,6.96,-0.17328,0.00026,7.33116]
[1779909194686,34.5,74917.21,6.96,-0.17328,0.00026,7.33116]
[1779909194732,34.5,74917.21,6.96,-0.17328,0.00026,7.33116]
[1779909195160,34.5,74919.0,6.96,-0.17282,0.00026,7.31882]
[1779909195366,34.5,74919.0,6.96,-0.17282,0.00026,7.31882]
[1779909199193,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909199897,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909199941,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909200197,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909201036,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909201050,34.5,74928.85,6.96,-0.17029,0.00026,7.2511]
[1779909201202,34.5,74929.27,6.96,-0.17019,0.00026,7.24836]
[1779909206248,34.5,74930.7,6.96,-0.16983,0.00026,7.2388]
[1779909209238,34.51,74936.87,6.96,-0.16827,0.00025,7.19662]
[1779909210194,34.51,74941.58,6.96,-0.16708,0.00025,7.16409]
[1779909215214,34.51,74942.36,6.96,-0.16675,0.00025,7.15058]
[1779909220222,34.51,74943.3,6.96,-0.16654,0.00025,7.14478]
[1779909222183,34.52,74933.17,6.96,-0.16913,0.00026,7.2152]
[1779909227195,34.52,74933.72,6.96,-0.16901,0.00026,7.21178]
[1779909232231,34.52,74931.71,6.96,-0.16953,0.00026,7.22599]
[1779909237259,34.52,74930.31,6.96,-0.1699,0.00026,7.23589]
[1779909242338,34.52,74928.48,6.96,-0.17038,0.00026,7.24885]
[1779909244330,34.52,74924.1,6.96,-0.17151,0.00026,7.27915]
[1779909248279,34.52,74918.82,6.96,-0.17288,0.00026,7.31557]
[1779909249288,34.52,74914.62,6.96,-0.17397,0.00026,7.34445]
[1779909254296,34.52,74913.89,6.96,-0.17414,0.00026,7.34915]
[1779909259337,34.52,74918.16,6.96,-0.17302,0.00026,7.31923]
[1779909264364,34.52,74917.32,6.96,-0.17322,0.00026,7.32478]
[1779909269385,34.52,74918.67,6.96,-0.17287,0.00026,7.31536]
[1779909270258,34.52,74923.81,6.96,-0.17154,0.00026,7.27993]
[1779909272263,34.52,74927.51,6.96,-0.17043,0.00026,7.24548]
[1779909277285,34.52,74927.83,6.96,-0.17037,0.00026,7.24367]
[1779909282342,34.52,74927.69,6.96,-0.17042,0.00026,7.24513]
[1779909287366,34.53,74927.8,6.96,-0.17041,0.00026,7.24488]
[1779909290379,34.53,74920.64,6.96,-0.17227,0.00026,7.29454]
[1779909295393,34.53,74920.48,6.96,-0.17232,0.00026,7.29592]
[1779909300437,34.53,74920.64,6.96,-0.17229,0.00026,7.29513]
[1779909302304,34.53,74916.39,6.96,-0.1734,0.00026,7.32454]
[1779909303352,34.53,74909.2,6.96,-0.17527,0.00026,7.37407]
[1779909304299,34.53,74909.2,6.96,-0.17527,0.00026,7.37407]
[1779909304312,34.53,74909.2,6.96,-0.17527,0.00026,7.37407]
[1779909304327,34.53,74899.35,6.96,-0.17786,0.00026,7.44179]
[1779909309972,34.53,74899.95,6.96,-0.17771,0.00026,7.43791]
[1779909312482,34.53,74899.36,6.96,-0.17787,0.00026,7.44207]
[1779909313252,34.53,74898.87,6.96,-0.178,0.00026,7.44549]
[1779909315259,34.53,74904.99,6.96,-0.1764,0.00026,7.40358]
[1779909317330,34.53,74909.26,6.96,-0.17528,0.00026,7.3742]
[1779909322339,34.53,74912.73,6.96,-0.17437,0.00026,7.35029]
[1779909323297,34.53,74919.63,6.96,-0.17258,0.00026,7.3028]
[1779909326315,34.54,74924.27,6.96,-0.17139,0.00026,7.27099]
[1779909327377,34.54,74930.15,6.96,-0.16988,0.00026,7.23055]
[1779909329375,34.54,74934.37,6.96,-0.16881,0.00026,7.20186]
[1779909334438,34.54,74935.05,6.96,-0.16851,0.00025,7.18895]
[1779909339457,34.55,74934.15,6.96,-0.16878,0.00026,7.19625]
[1779909344325,34.55,74929.3,6.96,-0.17005,0.00026,7.23039]
[1779909346331,34.55,74924.02,6.96,-0.17142,0.00026,7.26706]
[1779909347387,34.55,74918.48,6.96,-0.17286,0.00026,7.30539]
[1779909352422,34.55,74920.15,6.96,-0.17243,0.00026,7.29404]
[1779909356409,34.56,74926.9,6.96,-0.1707,0.00026,7.24777]
[1779909360350,34.56,74932.02,6.96,-0.16939,0.00026,7.21282]
[1779909365350,34.56,74931.36,6.96,-0.16959,0.00026,7.21801]
[1779909367793,34.56,74928.67,6.96,-0.17029,0.00026,7.23689]
[1779909368390,34.56,74928.67,6.96,-0.17029,0.00026,7.23699]
[1779909369834,34.56,74928.55,6.96,-0.17033,0.00026,7.23792]
[1779909369855,34.56,74928.55,6.96,-0.17033,0.00026,7.23792]
[1779909371877,34.56,74928.68,6.96,-0.1703,0.00026,7.23723]
[1779909371918,34.56,74928.68,6.96,-0.1703,0.00026,7.23723]
[1779909373686,34.57,74926.05,6.96,-0.17098,0.00026,7.25553]
[1779909374431,34.57,74926.29,6.96,-0.17092,0.00026,7.25395]
[1779909375409,34.57,74921.62,6.96,-0.17213,0.00026,7.28614]
[1779909380409,34.57,74919.53,6.96,-0.17267,0.00026,7.30063]
[1779909385431,34.57,74920.44,6.96,-0.17244,0.00026,7.29442]
[1779909390448,34.57,74920.37,6.96,-0.17246,0.00026,7.29498]
[1779909395470,34.57,74921.01,6.96,-0.17214,0.00026,7.28168]
[1779909399465,34.57,74925.14,6.96,-0.17108,0.00026,7.25333]
[1779909404492,34.57,74926.52,6.96,-0.17074,0.00026,7.24418]
[1779909409517,34.57,74926.32,6.96,-0.1708,0.00026,7.24581]
[1779909414529,34.57,74924.79,6.96,-0.1712,0.00026,7.25662]
[1779909419543,34.57,74924.89,6.96,-0.17119,0.00026,7.25619]
[1779909424560,34.58,74926.22,6.96,-0.17085,0.00026,7.24723]
[1779909429564,34.58,74925.66,6.96,-0.17101,0.00026,7.25137]
[1779909434579,34.58,74925.21,6.96,-0.17113,0.00026,7.25464]
[1779909439597,34.58,74924.24,6.96,-0.17139,0.00026,7.26152]
[1779909444625,34.58,74925.56,6.96,-0.17105,0.00026,7.25262]
[1779909448478,34.58,74921.03,6.96,-0.17223,0.00026,7.28389]
[1779909453482,34.58,74918.61,6.96,-0.17269,0.00026,7.29147]
[1779909458508,34.58,74918.14,6.96,-0.17281,0.00026,7.29461]
[1779909460528,34.58,74913.6,6.96,-0.17398,0.00026,7.32566]
[1779909465553,34.58,74913.41,6.96,-0.17403,0.00026,7.32673]
[1779909470556,34.58,74910.54,6.96,-0.17476,0.00026,7.34609]
[1779909475581,34.57,74911.37,6.96,-0.17454,0.00026,7.34017]
[1779909480599,34.57,74915.33,6.96,-0.1735,0.00026,7.31271]
[1779909485615,34.57,74915.98,6.96,-0.17332,0.00026,7.30818]
[1779909490635,34.57,74918.21,6.96,-0.17274,0.00026,7.29281]
[1779909495653,34.57,74918.19,6.96,-0.17275,0.00026,7.29296]
[1779909500675,34.57,74917.25,6.96,-0.17299,0.00026,7.29944]
[1779909501529,34.57,74921.89,6.96,-0.17179,0.00026,7.26751]
[1779909506555,34.57,74923.63,6.96,-0.17135,0.00026,7.25574]
[1779909511571,34.58,74927.15,6.96,-0.17045,0.00026,7.23176]
[1779909516581,34.58,74927.24,6.96,-0.1703,0.00026,7.22275]
[1779909521589,34.58,74926.99,6.96,-0.17039,0.00026,7.22512]
[1779909526600,34.58,74926.99,6.96,-0.1704,0.00026,7.22564]
[1779909531624,34.59,74925.91,6.96,-0.1707,0.00026,7.23358]
[1779909536624,34.59,74925.55,6.96,-0.17081,0.00026,7.23656]
[1779909537190,34.59,74925.55,6.96,-0.17081,0.00026,7.23656]
[1779909537249,34.59,74925.55,6.96,-0.17081,0.00026,7.23656]
[1779909537271,34.59,74925.55,6.96,-0.17081,0.00026,7.23656]
[1779909537569,34.59,74925.17,6.96,-0.17091,0.00026,7.23917]
[1779909537852,34.59,74925.17,6.96,-0.17091,0.00026,7.23917]
[1779909537890,34.59,74925.17,6.96,-0.17091,0.00026,7.23917]
[1779909538576,34.59,74906.11,6.96,-0.17586,0.00026,7.37019]
[1779909543610,34.59,74907.12,6.96,-0.17558,0.00026,7.36284]
[1779909549468,34.59,74905.55,6.96,-0.17598,0.00026,7.3733]
[1779909551187,34.58,74899.84,6.96,-0.17747,0.00026,7.41215]
[1779909556702,34.58,74903.04,6.96,-0.17662,0.00026,7.38988]
[1779909557708,34.58,74898.47,6.96,-0.17782,0.00026,7.4212]
[1779909562516,34.58,74897.4,6.96,-0.1781,0.00026,7.42849]
[1779909562578,34.58,74897.4,6.96,-0.1781,0.00026,7.42849]
[1779909564480,34.58,74896.59,6.96,-0.17831,0.00026,7.43396]
[1779909569909,34.58,74897.01,6.96,-0.1782,0.00026,7.43089]
[1779909572661,34.58,74896.69,6.96,-0.17812,0.00026,7.42406]
[1779909573566,34.58,74895.92,6.96,-0.17833,0.00026,7.42932]
[1779909577946,34.58,74896.24,6.96,-0.17824,0.00026,7.42704]
[1779909578009,34.58,74892.97,6.96,-0.1791,0.00027,7.44943]
[1779909578833,34.58,74892.97,6.96,-0.1791,0.00027,7.44943]
[1779909579979,34.58,74887.05,6.96,-0.18068,0.00027,7.48989]
[1779909583513,34.58,74887.08,6.96,-0.18066,0.00027,7.48949]
[1779909583562,34.58,74887.08,6.96,-0.18066,0.00027,7.48949]
[1779909583549,34.58,74886.74,6.96,-0.18075,0.00027,7.49175]
[1779909584978,34.58,74884.99,6.96,-0.18121,0.00027,7.50358]
[1779909584987,34.58,74884.99,6.96,-0.18121,0.00027,7.50358]
[1779909587013,34.58,74883.81,6.96,-0.18153,0.00027,7.51157]
[1779909587019,34.58,74883.81,6.96,-0.18153,0.00027,7.51157]
[1779909591101,34.57,74882.86,6.96,-0.18177,0.00027,7.51773]
[1779909591106,34.57,74882.86,6.96,-0.18177,0.00027,7.51773]
[1779909591162,34.57,74882.88,6.96,-0.18176,0.00027,7.51751]
[1779909596985,34.57,74880.15,6.96,-0.18247,0.00027,7.5356]
[1779909602022,34.57,74879.49,6.96,-0.18263,0.00027,7.5396]
[1779909604913,34.57,74880.01,6.96,-0.18248,0.00027,7.53585]
[1779909605049,34.57,74886.07,6.96,-0.18085,0.00027,7.4943]
[1779909610084,34.56,74887.78,6.96,-0.18038,0.00027,7.48222]
[1779909615123,34.56,74889.46,6.96,-0.17993,0.00027,7.47052]
[1779909620153,34.56,74888.25,6.96,-0.18024,0.00027,7.47872]
[1779909626195,34.56,74885.67,6.96,-0.18093,0.00027,7.49621]
[1779909631339,34.56,74885.82,6.96,-0.18072,0.00027,7.48597]
[1779909637271,34.56,74883.12,6.96,-0.18144,0.00027,7.50423]
[1779909642306,34.56,74882.43,6.96,-0.18161,0.00027,7.50873]
[1779909646335,34.56,74877.46,6.96,-0.18294,0.00027,7.54256]
[1779909651479,34.56,74876.46,6.96,-0.1832,0.00027,7.54908]
[1779909657422,34.55,74878.77,6.96,-0.18256,0.00027,7.53292]
[1779909662456,34.55,74882.44,6.96,-0.18157,0.00027,7.50759]
[1779909667591,34.55,74882.33,6.96,-0.18159,0.00027,7.50815]
[1779909673532,34.55,74880.33,6.96,-0.18212,0.00027,7.52156]
[1779909678993,34.55,74879.17,6.96,-0.18242,0.00027,7.5293]
[1779909679576,34.55,74879.17,6.96,-0.18242,0.00027,7.52923]
[1779909680582,34.55,74872.83,6.96,-0.18413,0.00027,7.57253]
[1779909685617,34.54,74871.45,6.96,-0.18448,0.00027,7.58142]
[1779909690752,34.54,74874.82,6.96,-0.18355,0.00027,7.55774]
[1779909695601,34.54,74874.88,6.96,-0.18336,0.00027,7.54808]
[1779909695701,34.54,74875.05,6.96,-0.18331,0.00027,7.54673]
[1779909700726,34.54,74874.94,6.96,-0.18332,0.00027,7.54702]
[1779909702733,34.54,74875.05,6.96,-0.18329,0.00027,7.54627]
[1779909702765,34.53,74861.82,6.96,-0.18688,0.00027,7.6363]
[1779909704756,34.53,74854.8,6.96,-0.1888,0.00028,7.6839]
[1779909710684,34.53,74854.16,6.96,-0.18894,0.00028,7.68752]
[1779909715832,34.52,74854.98,6.96,-0.18868,0.00028,7.68108]
[1779909717847,34.52,74862.28,6.96,-0.18667,0.00027,7.63114]
[1779909719503,34.52,74866.41,6.96,-0.18554,0.00027,7.60289]
[1779909720965,34.52,74872.76,6.96,-0.18381,0.00027,7.55927]
[1779909726910,34.51,74876.4,6.96,-0.18278,0.00027,7.53329]
[1779909728923,34.51,74880.44,6.96,-0.18168,0.00027,7.50537]
[1779909732983,34.51,74875.92,6.96,-0.18288,0.00027,7.5359]
[1779909736980,34.51,74871.73,6.96,-0.184,0.00027,7.56405]
[1779909742015,34.5,74875.65,6.96,-0.18291,0.00027,7.5365]
[1779909747052,34.5,74873.44,6.96,-0.18349,0.00027,7.55115]
[1779909751116,34.5,74871.13,6.96,-0.1841,0.00027,7.56665]
[1779909751568,34.5,74871.13,6.96,-0.1841,0.00027,7.56665]
[1779909751602,34.5,74871.82,6.96,-0.18375,0.00027,7.55284]
[1779909752343,34.5,74871.82,6.96,-0.18375,0.00027,7.55284]
[1779909758342,34.5,74875.55,6.96,-0.18273,0.00027,7.52687]
[1779909764171,34.49,74877.97,6.96,-0.18206,0.00027,7.50996]
[1779909768938,34.49,74875.62,6.96,-0.18269,0.00027,7.52593]
[1779909769396,34.49,74875.62,6.96,-0.18269,0.00027,7.52593]
[1779909772403,34.49,74890.88,6.96,-0.17858,0.00027,7.42092]
[1779909775249,34.49,74896.3,6.96,-0.17713,0.00026,7.38339]
[1779909776651,34.49,74896.3,6.96,-0.17713,0.00026,7.38339]
[1779909776660,34.49,74896.3,6.96,-0.17713,0.00026,7.38339]
[1779909776852,34.49,74896.57,6.96,-0.17706,0.00026,7.38145]
[1779909782297,34.49,74897.0,6.96,-0.17694,0.00026,7.37824]
[1779909787333,34.49,74900.43,6.96,-0.17602,0.00026,7.35443]
[1779909790768,34.49,74907.64,6.96,-0.17412,0.00026,7.30467]
[1779909796607,34.49,74908.14,6.96,-0.17399,0.00026,7.3013]
[1779909802532,34.49,74909.07,6.96,-0.17376,0.00026,7.29502]
[1779909807363,34.49,74909.69,6.96,-0.1736,0.00026,7.29084]
[1779909807671,34.49,74909.69,6.96,-0.1736,0.00026,7.29084]
[1779909807681,34.49,74909.69,6.96,-0.1736,0.00026,7.29084]
[1779909807786,34.49,74909.69,6.96,-0.1736,0.00026,7.29084]
[1779909807861,34.49,74922.29,6.96,-0.17032,0.00026,7.20394]
[1779909809641,34.49,74932.13,6.96,-0.16781,0.00026,7.13635]
[1779909810763,34.49,74932.13,6.96,-0.16781,0.00026,7.13635]
[1779909810804,34.49,74932.13,6.96,-0.16781,0.00026,7.13635]
[1779909810838,34.49,74932.48,6.96,-0.16772,0.00026,7.13416]
[1779909814542,34.49,74932.62,6.96,-0.16751,0.00026,7.1237]
[1779909814615,34.49,74932.42,6.96,-0.16756,0.00026,7.12493]
[1779909820582,34.48,74933.4,6.96,-0.16728,0.00026,7.1173]
[1779909825617,34.48,74935.92,6.96,-0.16661,0.00025,7.09927]
[1779909830878,34.48,74935.18,6.96,-0.16678,0.00026,7.10392]
[1779909831660,34.48,74925.89,6.96,-0.16916,0.00026,7.16801]
[1779909832668,34.48,74919.27,6.96,-0.17087,0.00026,7.21367]
[1779909837701,34.47,74917.55,6.96,-0.1713,0.00026,7.22506]
[1779909842736,34.47,74918.69,6.96,-0.17098,0.00026,7.21669]
[1779909847853,34.47,74920.79,6.96,-0.17042,0.00026,7.2017]
[1779909853026,34.47,74922.5,6.96,-0.16996,0.00026,7.18949]
[1779909854822,34.47,74927.69,6.96,-0.16862,0.00026,7.15352]
[1779909858192,34.47,74930.91,6.96,-0.1678,0.00026,7.13125]
[1779909858539,34.47,74930.91,6.96,-0.1678,0.00026,7.13125]
[1779909858853,34.47,74931.74,6.96,-0.16758,0.00026,7.12552]
[1779909859858,34.47,74953.59,6.96,-0.16205,0.00025,6.97429]
[1779909860218,34.47,74953.59,6.96,-0.16205,0.00025,6.97429]
[1779909860502,34.47,74953.59,6.96,-0.16205,0.00025,6.97429]
[1779909860872,34.47,74948.25,6.96,-0.16339,0.00025,7.01124]
[1779909861198,34.47,74948.25,6.96,-0.16339,0.00025,7.01124]
[1779909861221,34.47,74948.25,6.96,-0.16339,0.00025,7.01124]
[1779909861393,34.47,74948.25,6.96,-0.16339,0.00025,7.01124]
[1779909861874,34.47,74946.07,6.96,-0.16394,0.00025,7.02627]
[1779909862334,34.47,74946.07,6.96,-0.16394,0.00025,7.02627]
[1779909862360,34.47,74946.07,6.96,-0.16394,0.00025,7.02627]
[1779909862380,34.47,74946.07,6.96,-0.16394,0.00025,7.02627]
[1779909862880,34.47,74941.83,6.96,-0.16501,0.00025,7.05553]
[1779909863687,34.47,74941.83,6.96,-0.16501,0.00025,7.05553]
[1779909863888,34.47,74940.91,6.96,-0.16524,0.00025,7.06179]
[1779909865256,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865270,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865276,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865285,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865314,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865738,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865744,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865759,34.46,74940.87,6.96,-0.16524,0.00025,7.06195]
[1779909865901,34.46,74940.87,6.96,-0.16524,0.00025,7.06184]
[1779909867914,34.46,74944.98,6.96,-0.16419,0.00025,7.03324]
[1779909869918,34.46,74944.68,6.96,-0.16427,0.00025,7.03524]
[1779909869929,34.46,74942.78,6.96,-0.16474,0.00025,7.0483]
[1779909871905,34.46,74940.94,6.96,-0.16521,0.00025,7.06092]
[1779909871942,34.46,74940.55,6.96,-0.16514,0.00025,7.05447]
[1779909873952,34.46,74940.48,6.96,-0.16516,0.00025,7.05485]
[1779909873961,34.46,74940.69,6.96,-0.1651,0.00025,7.0533]
[1779909874964,34.46,74940.58,6.96,-0.16512,0.00025,7.05395]
[1779909875993,34.46,74940.58,6.96,-0.16512,0.00025,7.05395]
[1779909876023,34.46,74940.58,6.96,-0.16512,0.00025,7.05395]
[1779909876095,34.46,74940.39,6.96,-0.16517,0.00025,7.05517]
[1779909878050,34.46,74939.95,6.96,-0.16528,0.00025,7.05811]
[1779909878965,34.46,74939.54,6.96,-0.16537,0.00025,7.06074]
[1779909880097,34.46,74939.42,6.96,-0.1654,0.00025,7.06146]
[1779909880110,34.46,74939.42,6.96,-0.1654,0.00025,7.06146]
[1779909882150,34.46,74939.86,6.96,-0.16528,0.00025,7.05821]
[1779909882156,34.46,74939.86,6.96,-0.16528,0.00025,7.05821]
[1779909882161,34.46,74939.86,6.96,-0.16528,0.00025,7.05821]
[1779909882293,34.46,74939.79,6.96,-0.1653,0.00025,7.0587]
[1779909884204,34.46,74939.79,6.96,-0.1653,0.00025,7.0587]
[1779909884956,34.45,74939.79,6.96,-0.16529,0.00025,7.05841]
[1779909886966,34.45,74944.7,6.96,-0.16404,0.00025,7.0243]
[1779909890361,34.45,74945.23,6.96,-0.1639,0.00025,7.0205]
[1779909890368,34.45,74945.23,6.96,-0.1639,0.00025,7.0205]
[1779909890370,34.45,74945.23,6.96,-0.1639,0.00025,7.0205]
[1779909891764,34.45,74947.12,6.96,-0.16342,0.00025,7.00739]
[1779909892011,34.45,74947.49,6.96,-0.16333,0.00025,7.00482]
[1779909892407,34.45,74947.49,6.96,-0.16333,0.00025,7.00482]
[1779909892464,34.45,74947.49,6.96,-0.16333,0.00025,7.00482]
[1779909892542,34.45,74951.7,6.96,-0.16227,0.00025,6.97568]
[1779909894453,34.45,74951.7,6.96,-0.16227,0.00025,6.97568]
[1779909894896,34.45,74953.08,6.96,-0.16193,0.00025,6.96617]
[1779909895211,34.45,74953.08,6.96,-0.16193,0.00025,6.96617]
[1779909896501,34.45,74952.27,6.96,-0.16213,0.00025,6.97181]
[1779909896519,34.45,74952.27,6.96,-0.16213,0.00025,6.97181]
[1779909896575,34.45,74952.27,6.96,-0.16213,0.00025,6.97181]
[1779909896667,34.45,74953.22,6.96,-0.16189,0.00025,6.96525]
[1779909898561,34.45,74953.22,6.96,-0.16189,0.00025,6.96525]
[1779909898979,34.45,74954.75,6.96,-0.16151,0.00025,6.95471]
[1779909901488,34.45,74956.98,6.96,-0.16096,0.00025,6.93933]
[1779909901694,34.45,74956.98,6.96,-0.16096,0.00025,6.93933]
[1779909902928,34.45,74941.88,6.96,-0.16476,0.00025,7.04402]
[1779909904435,34.45,74940.45,6.96,-0.16512,0.00025,7.05384]
[1779909904680,34.45,74940.45,6.96,-0.16512,0.00025,7.05384]
[1779909904740,34.45,74940.45,6.96,-0.16512,0.00025,7.05384]
[1779909904806,34.45,74940.68,6.96,-0.16506,0.00025,7.05216]
[1779909906737,34.45,74940.68,6.96,-0.16506,0.00025,7.05216]
[1779909906988,34.45,74940.69,6.96,-0.16505,0.00025,7.05191]
[1779909908136,34.45,74939.33,6.96,-0.16539,0.00025,7.06124]
[1779909908149,34.45,74939.33,6.96,-0.16539,0.00025,7.06124]
[1779909908155,34.45,74939.33,6.96,-0.16539,0.00025,7.06124]
[1779909908279,34.45,74939.33,6.96,-0.16539,0.00025,7.06124]
[1779909908774,34.45,74939.33,6.96,-0.16539,0.00025,7.06124]
[1779909908916,34.45,74936.14,6.96,-0.1662,0.00025,7.08323]
[1779909910901,34.45,74928.8,6.96,-0.16808,0.00026,7.13414]
[1779909912869,34.45,74929.45,6.96,-0.16791,0.00026,7.12964]
[1779909912875,34.45,74929.45,6.96,-0.16791,0.00026,7.12964]
[1779909912971,34.45,74929.45,6.96,-0.16792,0.00026,7.12965]
[1779909915247,34.45,74933.75,6.96,-0.16682,0.00026,7.09995]
[1779909920284,34.45,74936.51,6.96,-0.1661,0.00025,7.08045]
[1779909924410,34.45,74927.91,6.96,-0.16828,0.00026,7.1395]
[1779909931363,34.45,74927.14,6.96,-0.16831,0.00026,7.13546]
[1779909933375,34.45,74922.23,6.96,-0.16958,0.00026,7.16942]
[1779909936395,34.45,74917.56,6.96,-0.17078,0.00026,7.20155]
[1779909941431,34.44,74915.57,6.96,-0.17128,0.00026,7.2148]
[1779909946866,34.44,74914.91,6.96,-0.17143,0.00026,7.2189]
[1779909949486,34.44,74920.05,6.96,-0.17008,0.00026,7.18284]
[1779909954521,34.43,74921.71,6.96,-0.16963,0.00026,7.17081]
[1779909955529,34.43,74927.56,6.96,-0.16812,0.00026,7.13033]
[1779909960801,34.44,74929.62,6.96,-0.16759,0.00026,7.11618]
[1779909966605,34.44,74927.44,6.96,-0.16816,0.00026,7.13135]
[1779909971739,34.44,74926.05,6.96,-0.16852,0.00026,7.14106]
[1779909977682,34.44,74926.3,6.96,-0.16846,0.00026,7.13947]
[1779909981809,34.44,74931.96,6.96,-0.16701,0.00026,7.1005]
[1779909984663,34.44,74931.82,6.96,-0.16706,0.00026,7.10163]
[1779909984750,34.44,74931.43,6.96,-0.16716,0.00026,7.10441]
[1779909989768,34.44,74930.3,6.96,-0.16746,0.00026,7.11263]
[1779909994803,34.44,74929.04,6.96,-0.16762,0.00026,7.1122]
[1779909999839,34.44,74930.53,6.96,-0.16723,0.00026,7.10152]
[1779910000846,34.44,74922.19,6.96,-0.16937,0.00026,7.15911]
[1779910005883,34.44,74919.38,6.96,-0.17008,0.00026,7.17808]
[1779910007060,34.44,74919.38,6.96,-0.17008,0.00026,7.17808]
[1779910007897,34.44,74919.59,6.96,-0.17003,0.00026,7.17662]
[1779910012930,34.44,74918.81,6.96,-0.17023,0.00026,7.18194]
[1779910015952,34.43,74925.4,6.96,-0.16851,0.00026,7.13605]
[1779910020986,34.43,74927.87,6.96,-0.16785,0.00026,7.11836]
[1779910026023,34.43,74928.08,6.96,-0.16778,0.00026,7.11647]
[1779910026586,34.43,74928.08,6.96,-0.16778,0.00026,7.11647]
[1779910027030,34.43,74927.99,6.96,-0.1678,0.00026,7.11701]
[1779910032063,34.43,74928.07,6.96,-0.16777,0.00026,7.11608]
[1779910032403,34.43,74928.07,6.96,-0.16777,0.00026,7.11608]
[1779910033072,34.43,74927.7,6.96,-0.16786,0.00026,7.11856]
[1779910034077,34.42,74920.93,6.96,-0.1696,0.00026,7.16529]
[1779910039113,34.42,74919.95,6.96,-0.16983,0.00026,7.17134]
[1779910043140,34.42,74912.52,6.96,-0.17175,0.00026,7.22242]
[1779910044148,34.42,74906.82,6.96,-0.17324,0.00026,7.26172]
[1779910051198,34.41,74908.39,6.96,-0.17264,0.00026,7.24112]
[1779910056231,34.41,74910.33,6.96,-0.17212,0.00026,7.22723]
[1779910061266,34.41,74912.27,6.96,-0.17159,0.00026,7.21334]
[1779910066301,34.41,74915.83,6.96,-0.17065,0.00026,7.18829]
[1779910071337,34.41,74916.8,6.96,-0.17038,0.00026,7.18119]
[1779910076371,34.4,74917.74,6.96,-0.17012,0.00026,7.17429]
[1779910079392,34.4,74923.61,6.96,-0.16859,0.00026,7.13343]
[1779910084911,34.4,74925.79,6.96,-0.16803,0.00026,7.11821]
[1779910084975,34.4,74925.79,6.96,-0.16803,0.00026,7.11821]
[1779910085167,34.4,74925.2,6.96,-0.16818,0.00026,7.12228]
[1779910086184,34.4,74933.24,6.96,-0.16611,0.00026,7.06636]
[1779910091862,34.4,74935.7,6.96,-0.16547,0.00026,7.04891]
[1779910097520,34.39,74933.27,6.96,-0.16606,0.00026,7.06515]
[1779910102555,34.39,74929.62,6.96,-0.16698,0.00026,7.09002]
[1779910107589,34.39,74927.48,6.96,-0.16752,0.00026,7.1044]
[1779910110611,34.39,74922.61,6.96,-0.16876,0.00026,7.13784]
[1779910115646,34.39,74922.27,6.96,-0.16867,0.00026,7.13061]
[1779910120681,34.39,74921.59,6.96,-0.16886,0.00026,7.13568]
[1779910125715,34.39,74921.77,6.96,-0.16883,0.00026,7.13483]
[1779910130753,34.39,74921.7,6.96,-0.16886,0.00026,7.13578]
[1779910135788,34.39,74921.68,6.96,-0.16886,0.00026,7.13561]
[1779910140823,34.39,74921.99,6.96,-0.16877,0.00026,7.13318]
[1779910141765,34.39,74921.99,6.96,-0.16877,0.00026,7.13318]
[1779910142018,34.39,74915.13,6.96,-0.17054,0.00026,7.18064]
[1779910144132,34.39,74902.91,6.96,-0.17374,0.00026,7.26515]
[1779910149885,34.39,74905.1,6.96,-0.17315,0.00026,7.24951]
[1779910154924,34.38,74906.07,6.96,-0.17288,0.00026,7.24235]
[1779910159961,34.38,74908.95,6.96,-0.1721,0.00026,7.22198]
[1779910164998,34.38,74908.92,6.96,-0.1721,0.00026,7.22173]
[1779910170033,34.38,74910.62,6.96,-0.17163,0.00026,7.2095]
[1779910175067,34.37,74912.0,6.96,-0.1711,0.00026,7.19046]
[1779910180102,34.37,74913.16,6.96,-0.17078,0.00026,7.18201]
[1779910185150,34.37,74914.37,6.96,-0.17045,0.00026,7.17321]
[1779910190189,34.37,74917.2,6.96,-0.1697,0.00026,7.15321]
[1779910195227,34.37,74917.18,6.96,-0.16969,0.00026,7.15307]
[1779910200259,34.36,74917.45,6.96,-0.16961,0.00026,7.15098]
[1779910205294,34.36,74915.52,6.96,-0.17011,0.00026,7.16417]
[1779910210331,34.36,74914.69,6.96,-0.17032,0.00026,7.16975]
[1779910215365,34.36,74911.23,6.96,-0.17121,0.00026,7.19347]
[1779910218387,34.36,74904.37,6.96,-0.173,0.00026,7.24074]
[1779910223425,34.36,74903.7,6.96,-0.17316,0.00026,7.24487]
[1779910224651,34.36,74890.25,6.96,-0.17672,0.00027,7.3376]
[1779910227830,34.35,74900.97,6.96,-0.17384,0.00026,7.2628]
[1779910230477,34.35,74908.92,6.96,-0.17174,0.00026,7.20743]
[1779910233848,34.35,74908.95,6.96,-0.17157,0.00026,7.19804]
[1779910234142,34.35,74908.61,6.96,-0.17166,0.00026,7.20029]
[1779910234970,34.35,74917.54,6.96,-0.16932,0.00026,7.13834]
[1779910236519,34.35,74923.95,6.96,-0.16766,0.00026,7.0937]
[1779910237879,34.35,74928.55,6.96,-0.16646,0.00026,7.06158]
[1779910244659,34.35,74927.45,6.96,-0.16674,0.00026,7.069]
[1779910254729,34.34,74927.23,6.96,-0.16679,0.00026,7.07024]
[1779910258974,34.34,74916.97,6.96,-0.16943,0.00026,7.14126]
[1779910262704,34.34,74921.68,6.96,-0.1682,0.00026,7.10834]
[1779910267737,34.34,74921.91,6.96,-0.16814,0.00026,7.10655]
[1779910272774,34.34,74909.72,6.96,-0.17131,0.00026,7.19104]
[1779910277814,34.34,74907.74,6.96,-0.17183,0.00026,7.20494]
[1779910280833,34.34,74912.92,6.96,-0.17048,0.00026,7.16903]
[1779910285864,34.34,74915.53,6.96,-0.16978,0.00026,7.15044]
[1779910290899,34.34,74913.67,6.96,-0.17025,0.00026,7.16291]
[1779910296942,34.33,74914.48,6.96,-0.16985,0.00026,7.14763]
[1779910299334,34.33,74926.4,6.96,-0.16676,0.00026,7.06478]
[1779910300706,34.33,74926.9,6.96,-0.16663,0.00026,7.06132]
[1779910301976,34.33,74935.39,6.96,-0.16446,0.00026,7.00244]
[1779910302579,34.33,74935.39,6.96,-0.16446,0.00026,7.00244]
[1779910305287,34.34,74942.28,6.96,-0.16272,0.00025,6.95493]
[1779910306059,34.34,74942.28,6.96,-0.16272,0.00025,6.95493]
[1779910306067,34.34,74942.28,6.96,-0.16272,0.00025,6.95493]
[1779910306110,34.34,74942.68,6.96,-0.16263,0.00025,6.95229]
[1779910312052,34.34,74942.88,6.96,-0.16258,0.00025,6.9509]
[1779910317087,34.33,74939.42,6.96,-0.16344,0.00025,6.97446]
[1779910322133,34.33,74940.65,6.96,-0.1631,0.00025,6.96536]
[1779910327170,34.33,74942.45,6.96,-0.16263,0.00025,6.95242]
[1779910331201,34.33,74935.4,6.96,-0.16441,0.00026,7.00112]
[1779910333355,34.33,74935.4,6.96,-0.16441,0.00026,7.00101]
[1779910333396,34.33,74930.45,6.96,-0.16567,0.00026,7.03527]
[1779910339256,34.32,74933.37,6.96,-0.16489,0.00026,7.01402]
[1779910343611,34.32,74932.61,6.96,-0.16509,0.00026,7.0195]
[1779910344291,34.32,74932.61,6.96,-0.16509,0.00026,7.01955]
[1779910349326,34.32,74934.7,6.96,-0.16454,0.00026,7.00451]
[1779910354361,34.32,74934.72,6.96,-0.16436,0.00026,6.99484]
[1779910359395,34.31,74933.28,6.96,-0.1647,0.00026,7.00422]
[1779910364431,34.31,74932.09,6.96,-0.16498,0.00026,7.01181]
[1779910367452,34.31,74940.82,6.96,-0.16274,0.00025,6.95074]
[1779910368296,34.31,74940.82,6.96,-0.16274,0.00025,6.95074]
[1779910368482,34.31,74962.8,6.96,-0.15723,0.00025,6.79768]
[1779910369758,34.31,74962.8,6.96,-0.15723,0.00025,6.79777]
[1779910369827,34.31,74962.8,6.96,-0.15723,0.00025,6.79777]
[1779910370245,34.31,74962.8,6.96,-0.15723,0.00025,6.79777]
[1779910370486,34.31,74977.24,6.96,-0.15367,0.00024,6.69725]
[1779910371751,34.31,74977.24,6.96,-0.15367,0.00024,6.69725]
[1779910371794,34.31,74977.24,6.96,-0.15367,0.00024,6.69725]
[1779910372501,34.31,74978.65,6.96,-0.15333,0.00024,6.68746]
[1779910374397,34.31,74977.96,6.96,-0.1535,0.00024,6.69227]
[1779910374413,34.31,74977.96,6.96,-0.1535,0.00024,6.69227]
[1779910374466,34.31,74977.96,6.96,-0.1535,0.00024,6.69227]
[1779910374511,34.31,74978.16,6.96,-0.15345,0.00024,6.69089]
[1779910376168,34.31,74978.46,6.96,-0.15338,0.00024,6.68881]
[1779910376182,34.31,74978.46,6.96,-0.15338,0.00024,6.68881]
[1779910376225,34.31,74978.46,6.96,-0.15338,0.00024,6.68881]
[1779910376443,34.31,74978.46,6.96,-0.15338,0.00024,6.68881]
[1779910376446,34.31,74975.15,6.96,-0.15419,0.00024,6.71183]
[1779910378474,34.31,74970.24,6.96,-0.15539,0.00025,6.74591]
[1779910382577,34.31,74969.62,6.96,-0.15553,0.00025,6.74982]
[1779910382584,34.31,74969.62,6.96,-0.15553,0.00025,6.74982]
[1779910382671,34.31,74971.56,6.96,-0.15505,0.00025,6.73631]
[1779910388610,34.3,74960.65,6.96,-0.15772,0.00025,6.81163]
[1779910392641,34.3,74965.53,6.96,-0.15649,0.00025,6.77706]
[1779910395721,34.3,74975.75,6.96,-0.15397,0.00024,6.70554]
[1779910399205,34.3,74961.45,6.96,-0.1575,0.00025,6.80526]
[1779910404723,34.3,74960.99,6.96,-0.15762,0.00025,6.80874]
[1779910409758,34.3,74961.59,6.96,-0.15748,0.00025,6.80492]
[1779910411771,34.3,74953.57,6.96,-0.15933,0.00025,6.85179]
[1779910415861,34.3,74945.81,6.96,-0.16128,0.00025,6.90581]
[1779910421842,34.3,74937.06,6.96,-0.16347,0.00025,6.96598]
[1779910422592,34.3,74937.06,6.96,-0.16347,0.00025,6.96598]
[1779910422725,34.3,74937.06,6.96,-0.16347,0.00025,6.96598]
[1779910422848,34.3,74932.73,6.96,-0.16458,0.00026,6.996]
[1779910423575,34.3,74932.73,6.96,-0.16458,0.00026,6.996]
[1779910423855,34.3,74931.67,6.96,-0.16484,0.00026,7.00323]
[1779910429461,34.3,74931.68,6.96,-0.16483,0.00026,7.00286]
[1779910434933,34.29,74932.56,6.96,-0.16456,0.00026,6.9956]
[1779910440536,34.29,74933.36,6.96,-0.16433,0.00026,6.9892]
[1779910443194,34.28,74927.88,6.96,-0.16572,0.00026,7.027]
[1779910449031,34.28,74928.46,6.96,-0.16554,0.00026,7.02205]
[1779910454072,34.28,74924.92,6.96,-0.16642,0.00026,7.04595]
[1779910455999,34.27,74921.42,6.96,-0.16732,0.00026,7.0702]
[1779910456006,34.27,74921.42,6.96,-0.16732,0.00026,7.0702]
[1779910456087,34.27,74919.6,6.96,-0.16779,0.00026,7.08275]
[1779910461116,34.27,74920.49,6.96,-0.16754,0.00026,7.07592]
[1779910464388,34.27,74920.78,6.96,-0.16745,0.00026,7.07365]
[1779910470233,34.27,74920.22,6.96,-0.16758,0.00026,7.07697]
[1779910470300,34.27,74911.66,6.96,-0.16981,0.00026,7.1365]
[1779910476286,34.27,74914.19,6.96,-0.16898,0.00026,7.10975]
[1779910478618,34.27,74914.19,6.96,-0.16898,0.00026,7.10976]
[1779910478927,34.27,74912.29,6.96,-0.16948,0.00026,7.12297]
[1779910479242,34.27,74910.4,6.96,-0.16997,0.00026,7.13609]
[1779910480249,34.27,74905.87,6.96,-0.17116,0.00026,7.16752]
[1779910485284,34.26,74903.72,6.96,-0.17172,0.00026,7.18223]
[1779910490319,34.26,74901.04,6.96,-0.17242,0.00026,7.20061]
[1779910493426,34.26,74913.38,6.96,-0.16917,0.00026,7.11485]
[1779910494314,34.26,74913.38,6.96,-0.16917,0.00026,7.11485]
[1779910494449,34.26,74913.38,6.96,-0.16917,0.00026,7.11485]
[1779910497409,34.26,74912.43,6.96,-0.16942,0.00026,7.12137]
[1779910497457,34.26,74911.18,6.96,-0.16974,0.00026,7.12996]
[1779910499463,34.26,74911.18,6.96,-0.16974,0.00026,7.12985]
[1779910499489,34.26,74910.63,6.96,-0.16988,0.00026,7.13356]
[1779910500249,34.26,74910.63,6.96,-0.16988,0.00026,7.13356]
[1779910500480,34.26,74912.74,6.96,-0.16932,0.00026,7.11878]
[1779910500853,34.26,74912.74,6.96,-0.16932,0.00026,7.11878]
[1779910501413,34.26,74912.44,6.96,-0.1694,0.00026,7.12078]
[1779910506428,34.26,74911.47,6.96,-0.16964,0.00026,7.12716]
[1779910506504,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910506757,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910506832,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910506893,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910507129,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910507157,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910507186,34.26,74888.66,6.96,-0.17567,0.00027,7.28547]
[1779910507454,34.26,74888.66,6.96,-0.17566,0.00027,7.28537]
[1779910508462,34.26,74884.36,6.96,-0.17681,0.00027,7.31503]
[1779910510547,34.26,74883.85,6.96,-0.17694,0.00027,7.31843]
[1779910510602,34.26,74883.85,6.96,-0.17694,0.00027,7.31843]
[1779910510578,34.25,74883.06,6.96,-0.17715,0.00027,7.32376]
[1779910511841,34.25,74883.06,6.96,-0.17715,0.00027,7.32376]
[1779910511883,34.25,74883.06,6.96,-0.17715,0.00027,7.32376]
[1779910512591,34.25,74882.56,6.96,-0.17727,0.00027,7.32694]
[1779910515929,34.25,74882.65,6.96,-0.17723,0.00027,7.32588]
[1779910516576,34.25,74892.26,6.96,-0.17465,0.00027,7.25911]
[1779910521626,34.25,74895.31,6.96,-0.17384,0.00027,7.23783]
[1779910526648,34.25,74899.18,6.96,-0.17281,0.00026,7.21102]
[1779910531664,34.25,74896.06,6.96,-0.17364,0.00027,7.23275]
[1779910536680,34.25,74897.77,6.96,-0.17303,0.00027,7.21191]
[1779910541698,34.25,74899.13,6.96,-0.17268,0.00026,7.20263]
[1779910544593,34.25,74903.26,6.96,-0.17159,0.00026,7.17407]
[1779910549652,34.25,74901.61,6.96,-0.17204,0.00026,7.18573]
[1779910554672,34.25,74898.79,6.96,-0.17279,0.00026,7.20541]
[1779910558944,34.25,74900.02,6.96,-0.17246,0.00026,7.19688]
[1779910559621,34.25,74901.87,6.96,-0.17197,0.00026,7.18405]
[1779910561667,34.25,74902.59,6.96,-0.17178,0.00026,7.17908]
[1779910562649,34.25,74911.6,6.96,-0.16942,0.00026,7.11648]
[1779910564446,34.25,74914.68,6.96,-0.16861,0.00026,7.09508]
[1779910564497,34.25,74914.68,6.96,-0.16861,0.00026,7.09508]
[1779910564661,34.25,74914.68,6.96,-0.16861,0.00026,7.09508]
[1779910564695,34.25,74914.68,6.96,-0.16861,0.00026,7.09508]
[1779910564528,34.25,74894.66,6.96,-0.17389,0.00027,7.23421]
[1779910564746,34.25,74894.66,6.96,-0.17389,0.00027,7.23421]
[1779910565512,34.26,74890.71,6.96,-0.17494,0.00027,7.26169]
[1779910567202,34.26,74890.6,6.96,-0.17497,0.00027,7.26245]
[1779910567230,34.26,74890.6,6.96,-0.17497,0.00027,7.26245]
[1779910567668,34.26,74890.6,6.96,-0.17497,0.00027,7.26245]
[1779910567708,34.26,74890.6,6.96,-0.17497,0.00027,7.26245]
[1779910567264,34.25,74890.3,6.96,-0.17505,0.00027,7.26441]
[1779910567878,34.25,74890.2,6.96,-0.17507,0.00027,7.2651]
[1779910573287,34.25,74889.44,6.96,-0.17527,0.00027,7.27005]
[1779910573310,34.25,74889.51,6.96,-0.17524,0.00027,7.26951]
[1779910578955,34.25,74886.96,6.96,-0.17591,0.00027,7.28674]
[1779910583991,34.25,74887.38,6.96,-0.17578,0.00027,7.2835]
[1779910587079,34.25,74892.93,6.96,-0.1743,0.00027,7.24484]
[1779910593053,34.25,74894.49,6.96,-0.17372,0.00027,7.22488]
[1779910598088,34.25,74893.52,6.96,-0.17398,0.00027,7.23166]
[1779910603123,34.25,74890.88,6.96,-0.17468,0.00027,7.25002]
[1779910608158,34.25,74889.75,6.96,-0.17498,0.00027,7.25782]
[1779910613194,34.25,74887.63,6.96,-0.17555,0.00027,7.27249]
[1779910618229,34.25,74887.69,6.96,-0.17553,0.00027,7.27201]
[1779910623264,34.25,74888.13,6.96,-0.17541,0.00027,7.26893]
[1779910628300,34.25,74889.73,6.96,-0.17499,0.00027,7.25789]
[1779910634341,34.25,74888.58,6.96,-0.1753,0.00027,7.26589]
[1779910640474,34.25,74889.1,6.96,-0.17516,0.00027,7.26227]
[1779910640649,34.25,74896.51,6.96,-0.17318,0.00027,7.21083]
[1779910640963,34.25,74896.51,6.96,-0.17318,0.00027,7.21083]
[1779910641391,34.25,74896.51,6.96,-0.17318,0.00027,7.21082]
[1779910646502,34.25,74899.07,6.96,-0.17249,0.00026,7.19279]
[1779910647106,34.24,74899.68,6.96,-0.17233,0.00026,7.18846]
[1779910647499,34.24,74899.72,6.96,-0.17231,0.00026,7.18808]
[1779910653476,34.24,74900.19,6.96,-0.17201,0.00026,7.17519]
[1779910655489,34.24,74907.32,6.96,-0.17012,0.00026,7.12546]
[1779910656423,34.24,74907.32,6.96,-0.17012,0.00026,7.12546]
[1779910656793,34.24,74907.32,6.96,-0.17012,0.00026,7.12546]
[1779910656825,34.24,74919.49,6.96,-0.16694,0.00026,7.04052]
[1779910656855,34.24,74919.49,6.96,-0.16694,0.00026,7.04052]
[1779910656902,34.24,74919.49,6.96,-0.16694,0.00026,7.04052]
[1779910657575,34.24,74930.34,6.96,-0.16413,0.00026,6.9647]
[1779910660171,34.24,74933.29,6.96,-0.16337,0.00026,6.944]
[1779910660528,34.24,74931.83,6.96,-0.16374,0.00026,6.95419]
[1779910661534,34.24,74931.83,6.96,-0.16374,0.00026,6.95419]
[1779910661583,34.24,74930.45,6.96,-0.1641,0.00026,6.96381]
[1779910667645,34.24,74932.66,6.96,-0.16353,0.00026,6.94836]
[1779910673618,34.24,74931.54,6.96,-0.16381,0.00026,6.95612]
[1779910678657,34.24,74931.16,6.96,-0.16392,0.00026,6.95893]
[1779910682376,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682392,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682434,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682614,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682622,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682666,34.24,74928.57,6.96,-0.16459,0.00026,6.9771]
[1779910682766,34.24,74915.48,6.96,-0.16798,0.00026,7.06831]
[1779910684044,34.24,74915.48,6.96,-0.16797,0.00026,7.06817]
[1779910684049,34.24,74915.48,6.96,-0.16797,0.00026,7.06817]
[1779910684076,34.24,74915.48,6.96,-0.16797,0.00026,7.06817]
[1779910684700,34.24,74913.47,6.96,-0.16849,0.00026,7.08207]
[1779910684942,34.24,74913.47,6.96,-0.16849,0.00026,7.08207]
[1779910685707,34.24,74912.52,6.96,-0.16873,0.00026,7.08856]
[1779910686713,34.24,74903.91,6.96,-0.17099,0.00026,7.14834]
[1779910691750,34.23,74902.73,6.96,-0.17128,0.00026,7.15602]
[1779910696785,34.23,74900.68,6.96,-0.17181,0.00026,7.1699]
[1779910701398,34.23,74899.34,6.96,-0.17213,0.00026,7.17845]
[1779910701820,34.23,74900.14,6.96,-0.17191,0.00026,7.17266]
[1779910706865,34.22,74896.27,6.96,-0.1729,0.00027,7.19848]
[1779910710661,34.21,74896.86,6.96,-0.1727,0.00027,7.1932]
[1779910710883,34.21,74896.86,6.96,-0.17269,0.00027,7.1929]
[1779910715917,34.2,74897.37,6.96,-0.17234,0.00027,7.17879]
[1779910718861,34.2,74900.9,6.96,-0.17139,0.00026,7.15394]
[1779910718963,34.2,74901.85,6.96,-0.17112,0.00026,7.14681]
[1779910723973,34.19,74903.43,6.96,-0.17066,0.00026,7.13454]
[1779910726311,34.19,74912.47,6.96,-0.16826,0.00026,7.07087]
[1779910727211,34.19,74919.26,6.96,-0.16648,0.00026,7.02332]
[1779910733036,34.19,74921.15,6.96,-0.16597,0.00026,7.00957]
[1779910738148,34.18,74920.23,6.96,-0.16619,0.00026,7.0154]
[1779910741092,34.18,74914.11,6.96,-0.16777,0.00026,7.05774]
[1779910746127,34.18,74915.69,6.96,-0.16733,0.00026,7.04606]
[1779910751163,34.17,74915.89,6.96,-0.16726,0.00026,7.04411]
[1779910756199,34.17,74913.89,6.96,-0.16776,0.00026,7.05747]
[1779910761234,34.17,74913.43,6.96,-0.16785,0.00026,7.06006]
[1779910766269,34.16,74913.38,6.96,-0.16784,0.00026,7.05979]
[1779910771303,34.16,74913.72,6.96,-0.16757,0.00026,7.0477]
[1779910776338,34.16,74921.99,6.96,-0.1654,0.00026,6.98943]
[1779910781374,34.16,74922.9,6.96,-0.16516,0.00026,6.98297]
[1779910786409,34.16,74919.67,6.96,-0.166,0.00026,7.00547]
[1779910791443,34.16,74920.94,6.96,-0.16566,0.00026,6.99642]
[1779910793518,34.16,74915.09,6.96,-0.16718,0.00026,7.03722]
[1779910798578,34.15,74914.77,6.96,-0.16725,0.00026,7.03908]
[1779910802521,34.15,74904.47,6.96,-0.16995,0.00026,7.11086]
[1779910803528,34.15,74898.04,6.96,-0.17165,0.00027,7.15573]
[1779910808650,34.15,74898.96,6.96,-0.17137,0.00027,7.14833]
[1779910814607,34.14,74898.36,6.96,-0.17149,0.00027,7.15165]
[1779910820648,34.14,74898.24,6.96,-0.1715,0.00027,7.15168]
[1779910825683,34.14,74899.64,6.96,-0.17111,0.00026,7.14163]
[1779910830719,34.14,74900.29,6.96,-0.17093,0.00026,7.13685]
[1779910831600,34.14,74900.29,6.96,-0.17093,0.00026,7.13685]
[1779910831726,34.14,74900.74,6.96,-0.17065,0.00026,7.12452]
[1779910836761,34.14,74904.91,6.96,-0.16954,0.00026,7.09516]
[1779910841796,34.13,74906.62,6.96,-0.16907,0.00026,7.08267]
[1779910844816,34.13,74912.33,6.96,-0.16755,0.00026,7.04217]
[1779910845950,34.13,74912.33,6.96,-0.16755,0.00026,7.04217]
[1779910846830,34.13,74915.16,6.96,-0.1668,0.00026,7.02205]
[1779910851866,34.12,74916.1,6.96,-0.16652,0.00026,7.01469]
[1779910852103,34.12,74916.1,6.96,-0.16652,0.00026,7.01469]
[1779910852122,34.12,74915.66,6.96,-0.16664,0.00026,7.01777]
[1779910857908,34.12,74916.5,6.96,-0.16638,0.00026,7.01095]
[1779910858579,34.12,74916.5,6.96,-0.16638,0.00026,7.01095]
[1779910859005,34.12,74917.11,6.96,-0.16622,0.00026,7.00654]
[1779910864959,34.11,74919.84,6.96,-0.16548,0.00026,6.98666]
[1779910869992,34.11,74916.15,6.96,-0.16642,0.00026,7.01183]
[1779910875033,34.11,74915.22,6.96,-0.16663,0.00026,7.01766]
[1779910876337,34.11,74914.82,6.96,-0.16673,0.00026,7.02032]
[1779910877045,34.1,74914.6,6.96,-0.16679,0.00026,7.02172]
[1779910878053,34.1,74906.03,6.96,-0.16903,0.00026,7.0815]
[1779910882081,34.1,74900.76,6.96,-0.1704,0.00026,7.11794]
[1779910886913,34.1,74900.37,6.96,-0.1705,0.00026,7.12039]
[1779910887007,34.1,74900.81,6.96,-0.17037,0.00026,7.11713]
[1779910888959,34.1,74900.93,6.96,-0.17034,0.00026,7.11629]
[1779910894164,34.1,74904.82,6.96,-0.16913,0.00026,7.07941]
[1779910899287,34.09,74904.21,6.96,-0.16928,0.00026,7.08319]
[1779910902866,34.09,74904.54,6.96,-0.16918,0.00026,7.0807]
[1779910902954,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903234,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903366,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903426,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903443,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903487,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903614,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903625,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903671,34.09,74905.15,6.96,-0.16902,0.00026,7.07635]
[1779910903762,34.09,74914.37,6.96,-0.1666,0.00026,7.01177]
[1779910905409,34.09,74914.37,6.96,-0.1666,0.00026,7.01176]
[1779910905417,34.09,74914.37,6.96,-0.1666,0.00026,7.01176]
[1779910905491,34.09,74914.37,6.96,-0.1666,0.00026,7.01176]
[1779910905590,34.09,74920.75,6.96,-0.16494,0.00026,6.96717]
[1779910906692,34.09,74920.75,6.96,-0.16494,0.00026,6.96717]
[1779910906756,34.09,74920.75,6.96,-0.16494,0.00026,6.96717]
[1779910907012,34.09,74925.54,6.96,-0.1637,0.00026,6.93368]
[1779910907456,34.09,74925.54,6.96,-0.1637,0.00026,6.93368]
[1779910907482,34.09,74925.54,6.96,-0.1637,0.00026,6.93368]
[1779910908076,34.09,74935.32,6.96,-0.16119,0.00026,6.86506]
[1779910913088,34.09,74937.15,6.96,-0.16072,0.00025,6.85218]
[1779910913598,34.09,74937.0,6.96,-0.16075,0.00025,6.85322]
[1779910914074,34.09,74939.92,6.96,-0.16001,0.00025,6.83276]
[1779910915075,34.09,74932.04,6.96,-0.16202,0.00026,6.88798]
[1779910915581,34.09,74932.04,6.96,-0.16202,0.00026,6.88798]
[1779910916015,34.09,74929.85,6.96,-0.16259,0.00026,6.90349]
[1779910917122,34.09,74925.44,6.96,-0.16373,0.00026,6.93453]
[1779910918038,34.09,74919.27,6.96,-0.16533,0.00026,6.97784]
[1779910921469,34.09,74917.29,6.96,-0.16585,0.00026,6.99188]
[1779910921707,34.09,74917.29,6.96,-0.16585,0.00026,6.99188]
[1779910921752,34.09,74917.29,6.96,-0.16585,0.00026,6.99188]
[1779910921984,34.1,74915.28,6.96,-0.16638,0.00026,7.00598]
[1779910922296,34.1,74915.28,6.96,-0.16638,0.00026,7.00598]
[1779910922329,34.1,74915.28,6.96,-0.16638,0.00026,7.00598]
[1779910923367,34.1,74910.7,6.96,-0.16758,0.00026,7.038]
[1779910924737,34.09,74904.84,6.96,-0.16911,0.00026,7.0789]
[1779910927397,34.09,74895.38,6.96,-0.17161,0.00027,7.14467]
[1779910932433,34.09,74893.41,6.96,-0.17211,0.00027,7.15775]
[1779910937469,34.09,74892.76,6.96,-0.17226,0.00027,7.16171]
[1779910942510,34.09,74888.04,6.96,-0.17352,0.00027,7.19458]
[1779910945514,34.09,74884.54,6.96,-0.17445,0.00027,7.2189]
[1779910946081,34.09,74880.41,6.96,-0.17556,0.00027,7.24765]
[1779910948079,34.08,74874.43,6.96,-0.17718,0.00027,7.28911]
[1779910949071,34.08,74869.52,6.96,-0.17851,0.00027,7.32316]
[1779910952101,34.08,74863.96,6.96,-0.17985,0.00027,7.35213]
[1779910957103,34.07,74862.85,6.96,-0.18012,0.00027,7.35888]
[1779910962133,34.07,74859.54,6.96,-0.18098,0.00028,7.38073]
[1779910967144,34.06,74857.83,6.96,-0.18141,0.00028,7.39154]
[1779910972181,34.06,74857.47,6.96,-0.18147,0.00028,7.39299]
[1779910977203,34.05,74854.13,6.96,-0.18235,0.00028,7.41496]
[1779910982205,34.04,74853.09,6.96,-0.18259,0.00028,7.42115]
[1779910984106,34.04,74858.73,6.96,-0.18102,0.00028,7.38156]
[1779910989116,34.04,74859.88,6.96,-0.18067,0.00028,7.37287]
[1779910994136,34.03,74859.41,6.96,-0.18077,0.00028,7.37538]
[1779910997229,34.03,74864.37,6.96,-0.17939,0.00027,7.34028]
[1779911002242,34.03,74864.44,6.96,-0.17935,0.00027,7.33934]
[1779911007246,34.02,74864.39,6.96,-0.17935,0.00027,7.33923]
[1779911012271,34.02,74864.18,6.96,-0.17922,0.00027,7.33113]
[1779911017308,34.02,74862.56,6.96,-0.17965,0.00027,7.342]
[1779911022332,34.02,74861.03,6.96,-0.18006,0.00028,7.35225]
[1779911024265,34.02,74856.98,6.96,-0.18117,0.00028,7.38028]
[1779911027242,34.01,74861.22,6.96,-0.17999,0.00028,7.35043]
[1779911032243,34.01,74864.51,6.96,-0.17907,0.00027,7.32716]
[1779911037265,34.01,74866.17,6.96,-0.17859,0.00027,7.31507]
[1779911042271,34.01,74868.8,6.96,-0.17786,0.00027,7.29627]
[1779911047284,34.01,74868.82,6.96,-0.17783,0.00027,7.2957]
[1779911048256,34.0,74855.02,6.96,-0.18163,0.00028,7.39175]
[1779911050114,34.0,74844.02,6.96,-0.18469,0.00028,7.46808]
[1779911052253,34.0,74839.18,6.96,-0.18604,0.00028,7.50157]
[1779911053720,34.0,74842.71,6.96,-0.18505,0.00028,7.47711]
[1779911054235,34.0,74844.62,6.96,-0.18452,0.00028,7.46387]
[1779911056256,34.0,74848.97,6.96,-0.18331,0.00028,7.43377]
[1779911061258,34.0,74849.35,6.96,-0.18318,0.00028,7.43066]
[1779911064298,34.0,74854.58,6.96,-0.1817,0.00028,7.39358]
[1779911069309,33.99,74852.79,6.96,-0.18216,0.00028,7.40508]
[1779911074330,33.99,74850.45,6.96,-0.18261,0.00028,7.41128]
[1779911079346,33.98,74848.93,6.96,-0.183,0.00028,7.42088]
[1779911084354,33.98,74849.85,6.96,-0.18271,0.00028,7.41363]
[1779911089386,33.97,74848.26,6.96,-0.18312,0.00028,7.42382]
[1779911094275,33.97,74856.51,6.96,-0.18079,0.00028,7.3655]
[1779911094686,33.97,74856.51,6.96,-0.18079,0.00028,7.3655]
[1779911095209,33.97,74859.8,6.96,-0.17987,0.00028,7.34241]
[1779911099308,33.96,74865.4,6.96,-0.17832,0.00027,7.30299]
[1779911100264,33.96,74873.18,6.96,-0.17619,0.00027,7.24855]
[1779911105301,33.96,74875.55,6.96,-0.17555,0.00027,7.23202]
[1779911106301,33.96,74882.48,6.96,-0.17368,0.00027,7.1836]
[1779911107273,33.96,74887.34,6.96,-0.17236,0.00027,7.14942]
[1779911112315,33.97,74889.41,6.96,-0.17182,0.00027,7.13531]
[1779911114347,33.97,74883.68,6.96,-0.17338,0.00027,7.17589]
[1779911119367,33.97,74884.17,6.96,-0.17327,0.00027,7.17296]
[1779911124367,33.97,74885.24,6.96,-0.173,0.00027,7.16602]
[1779911129374,33.98,74882.2,6.96,-0.17384,0.00027,7.1878]
[1779911132290,33.98,74874.06,6.96,-0.17589,0.00027,7.23589]
[1779911137314,33.98,74874.36,6.96,-0.17581,0.00027,7.2338]
[1779911142346,33.98,74870.71,6.96,-0.17681,0.00027,7.25935]
[1779911143296,33.98,74857.24,6.96,-0.18051,0.00028,7.35335]
[1779911144299,33.98,74849.72,6.96,-0.18259,0.00028,7.40571]
[1779911149311,33.98,74848.31,6.96,-0.18298,0.00028,7.41531]
[1779911154369,33.97,74849.26,6.96,-0.18268,0.00028,7.40778]
[1779911155343,33.97,74855.13,6.96,-0.18104,0.00028,7.36685]
[1779911160366,33.97,74854.09,6.96,-0.18132,0.00028,7.37372]
[1779911163297,33.97,74858.43,6.96,-0.1801,0.00028,7.343]
[1779911168300,33.97,74861.3,6.96,-0.1793,0.00028,7.3227]
[1779911173304,33.96,74859.38,6.96,-0.17982,0.00028,7.33587]
[1779911178316,33.96,74858.04,6.96,-0.18018,0.00028,7.34497]
[1779911183334,33.96,74858.06,6.96,-0.18016,0.00028,7.34456]
[1779911188362,33.96,74858.06,6.96,-0.18015,0.00028,7.34431]
[1779911193380,33.96,74860.8,6.96,-0.17922,0.00028,7.31582]
[1779911194368,33.96,74865.71,6.96,-0.17787,0.00027,7.28148]
[1779911199392,33.96,74865.11,6.96,-0.17804,0.00027,7.28573]
[1779911204400,33.96,74867.21,6.96,-0.17747,0.00027,7.27118]
[1779911209402,33.96,74865.31,6.96,-0.17799,0.00027,7.2846]
[1779911213414,33.96,74855.24,6.96,-0.18078,0.00028,7.35504]
[1779911214377,33.96,74845.39,6.96,-0.18352,0.00028,7.42358]
[1779911219399,33.96,74848.11,6.96,-0.18275,0.00028,7.40434]
[1779911222697,33.96,74855.48,6.96,-0.18069,0.00028,7.35282]
[1779911225350,33.96,74857.0,6.96,-0.18027,0.00028,7.34217]
[1779911229394,33.96,74861.28,6.96,-0.17908,0.00028,7.31216]
[1779911231356,33.96,74867.35,6.96,-0.17741,0.00027,7.2697]
[1779911232437,33.96,74872.92,6.96,-0.17589,0.00027,7.23077]
[1779911237443,33.96,74875.09,6.96,-0.17531,0.00027,7.21593]
[1779911242443,33.96,74875.2,6.96,-0.17529,0.00027,7.21536]
[1779911247466,33.96,74875.79,6.96,-0.17512,0.00027,7.21089]
[1779911247611,33.96,74875.79,6.96,-0.17512,0.00027,7.21089]
[1779911247654,33.96,74875.79,6.96,-0.17512,0.00027,7.21089]
[1779911248455,33.96,74879.76,6.96,-0.17404,0.00027,7.18305]
[1779911248505,33.96,74879.76,6.96,-0.17404,0.00027,7.18305]
[1779911249210,33.96,74879.76,6.96,-0.17404,0.00027,7.18305]
[1779911249254,33.96,74879.76,6.96,-0.17404,0.00027,7.18305]
[1779911249258,33.96,74879.76,6.96,-0.17404,0.00027,7.18305]
[1779911249311,33.96,74888.81,6.96,-0.1716,0.00027,7.11958]
[1779911250772,33.96,74894.94,6.96,-0.16996,0.00027,7.07655]
[1779911251733,33.96,74894.94,6.96,-0.16996,0.00027,7.07655]
[1779911251794,33.96,74899.06,6.96,-0.1687,0.00027,7.03832]
[1779911253829,33.96,74899.06,6.96,-0.16869,0.00027,7.03825]
[1779911253965,33.95,74898.79,6.96,-0.16876,0.00027,7.04007]
[1779911259839,33.95,74902.55,6.96,-0.16775,0.00026,7.01325]
[1779911264873,33.95,74902.36,6.96,-0.16779,0.00026,7.01431]
[1779911269909,33.95,74902.95,6.96,-0.16763,0.00026,7.00995]
[1779911274686,33.95,74901.48,6.96,-0.16801,0.00026,7.02011]
[1779911275391,33.95,74889.23,6.96,-0.17127,0.00027,7.10605]
[1779911276262,33.95,74889.23,6.96,-0.17127,0.00027,7.10605]
[1779911276464,33.95,74882.98,6.96,-0.17295,0.00027,7.14999]
[1779911277126,33.95,74882.98,6.96,-0.17295,0.00027,7.14999]
[1779911277943,33.95,74883.64,6.96,-0.17278,0.00027,7.14538]
[1779911282352,33.95,74888.08,6.96,-0.1716,0.00027,7.11479]
[1779911289056,33.96,74888.92,6.96,-0.17142,0.00027,7.10988]
[1779911292256,33.96,74889.35,6.96,-0.17131,0.00027,7.10712]
[1779911292461,33.96,74899.58,6.96,-0.16859,0.00027,7.03547]
[1779911292663,33.96,74899.58,6.96,-0.16859,0.00027,7.03547]
[1779911294096,33.96,74905.51,6.96,-0.16703,0.00026,6.99401]
[1779911299133,33.96,74905.43,6.96,-0.16703,0.00026,6.99407]
[1779911305265,33.96,74906.08,6.96,-0.16687,0.00026,6.98997]
[1779911306464,33.96,74906.16,6.96,-0.16686,0.00026,6.98965]
[1779911307881,33.96,74906.16,6.96,-0.16687,0.00026,6.9899]
[1779911313230,33.96,74909.3,6.96,-0.16589,0.00026,6.95872]
[1779911318270,33.96,74903.27,6.96,-0.16747,0.00026,7.00098]
[1779911320281,33.96,74898.61,6.96,-0.16871,0.00027,7.0338]
[1779911321028,33.96,74898.61,6.96,-0.16871,0.00027,7.0338]
[1779911321243,33.96,74898.61,6.96,-0.16871,0.00027,7.0338]
[1779911321499,33.96,74898.61,6.96,-0.16871,0.00027,7.0338]
[1779911321536,33.96,74894.23,6.96,-0.16987,0.00027,7.06441]
[1779911322316,33.96,74887.96,6.96,-0.17154,0.00027,7.10825]
[1779911325319,33.96,74893.07,6.96,-0.17017,0.00027,7.07245]
[1779911327490,33.96,74896.05,6.96,-0.16938,0.00027,7.05157]
[1779911328337,33.96,74896.15,6.96,-0.16936,0.00027,7.05097]
[1779911333373,33.96,74893.94,6.96,-0.16996,0.00027,7.06673]
[1779911338408,33.97,74892.61,6.96,-0.17032,0.00027,7.07617]
[1779911341480,33.97,74893.02,6.96,-0.17021,0.00027,7.0733]
[1779911341455,33.97,74885.11,6.96,-0.17233,0.00027,7.12876]
[1779911341832,33.97,74885.11,6.96,-0.17233,0.00027,7.12876]
[1779911342472,33.97,74882.15,6.96,-0.17312,0.00027,7.14949]
[1779911347473,33.97,74880.3,6.96,-0.17364,0.00027,7.16283]
[1779911351553,33.97,74873.25,6.96,-0.17556,0.00027,7.21238]
[1779911352074,33.97,74873.25,6.96,-0.17556,0.00027,7.21238]
[1779911357543,33.97,74871.86,6.96,-0.17593,0.00027,7.22191]
[1779911362581,33.97,74867.23,6.96,-0.17719,0.00027,7.25401]
[1779911367981,33.96,74867.75,6.96,-0.17704,0.00027,7.25014]
[1779911368167,33.96,74867.75,6.96,-0.17704,0.00027,7.25014]
[1779911368516,33.96,74865.18,6.96,-0.17774,0.00027,7.268]
[1779911370099,33.96,74859.85,6.96,-0.1792,0.00028,7.30508]
[1779911375669,33.96,74853.91,6.96,-0.18066,0.00028,7.33679]
[1779911378694,33.96,74849.68,6.96,-0.18182,0.00028,7.36585]
[1779911383729,33.95,74848.25,6.96,-0.18218,0.00028,7.37499]
[1779911385974,33.95,74848.23,6.96,-0.18218,0.00028,7.37496]
[1779911386154,33.95,74847.85,6.96,-0.18228,0.00028,7.37728]
[1779911387860,33.95,74842.64,6.96,-0.18373,0.00028,7.41339]
[1779911393798,33.95,74839.33,6.96,-0.18464,0.00028,7.43591]
[1779911399202,33.94,74839.74,6.96,-0.18451,0.00028,7.43276]
[1779911400510,33.94,74839.33,6.96,-0.18462,0.00028,7.43546]
[1779911400852,33.94,74839.36,6.96,-0.18461,0.00028,7.43517]
[1779911401169,33.94,74839.36,6.96,-0.18461,0.00028,7.43517]
[1779911401308,33.94,74839.36,6.96,-0.18461,0.00028,7.43517]
[1779911401539,33.94,74828.53,6.96,-0.18767,0.00028,7.51029]
[1779911401735,33.94,74828.53,6.96,-0.18767,0.00028,7.51029]
[1779911402388,33.94,74825.03,6.96,-0.18867,0.00029,7.53454]
[1779911403085,33.94,74825.03,6.96,-0.18867,0.00029,7.53454]
[1779911403142,33.94,74825.03,6.96,-0.18867,0.00029,7.53454]
[1779911403304,33.94,74825.03,6.96,-0.18867,0.00029,7.53454]
[1779911403335,33.94,74825.03,6.96,-0.18867,0.00029,7.53454]
[1779911405368,33.94,74827.01,6.96,-0.1881,0.00028,7.52078]
[1779911405418,33.94,74827.01,6.96,-0.1881,0.00028,7.52078]
[1779911405483,33.94,74827.01,6.96,-0.1881,0.00028,7.52078]
[1779911405516,33.94,74827.01,6.96,-0.1881,0.00028,7.52078]
[1779911405595,33.94,74835.49,6.96,-0.1857,0.00028,7.46193]
[1779911406907,33.94,74840.64,6.96,-0.18425,0.00028,7.42618]
[1779911408179,33.94,74840.64,6.96,-0.18425,0.00028,7.42618]
[1779911408645,33.94,74844.93,6.96,-0.18305,0.00028,7.39647]
[1779911413628,33.94,74851.44,6.96,-0.18123,0.00028,7.35112]
[1779911418644,33.94,74851.89,6.96,-0.18108,0.00028,7.34742]
[1779911423651,33.94,74849.68,6.96,-0.18168,0.00028,7.36224]
[1779911428655,33.93,74851.79,6.96,-0.18107,0.00028,7.347]
[1779911433664,33.93,74851.84,6.96,-0.18088,0.00028,7.3371]
[1779911438664,33.93,74853.1,6.96,-0.18051,0.00028,7.32803]
[1779911443672,33.93,74852.94,6.96,-0.18055,0.00028,7.32895]
[1779911445231,33.93,74852.77,6.96,-0.1806,0.00028,7.33006]
[1779911445625,33.93,74852.43,6.96,-0.18069,0.00028,7.33237]
[1779911446638,33.93,74856.48,6.96,-0.17956,0.00028,7.30403]
[1779911447618,33.93,74863.02,6.96,-0.17775,0.00028,7.25827]
[1779911452637,33.93,74865.12,6.96,-0.17718,0.00027,7.24366]
[1779911457660,33.93,74866.84,6.96,-0.17672,0.00027,7.23186]
[1779911462694,33.93,74870.62,6.96,-0.17569,0.00027,7.20572]
[1779911464661,33.93,74877.08,6.96,-0.17393,0.00027,7.16047]
[1779911469676,33.93,74877.54,6.96,-0.17381,0.00027,7.1572]
[1779911474681,33.93,74880.92,6.96,-0.17289,0.00027,7.13346]
[1779911479714,33.93,74881.43,6.96,-0.17275,0.00027,7.12984]
[1779911484758,33.93,74882.95,6.96,-0.17234,0.00027,7.11905]
[1779911489761,33.93,74883.86,6.96,-0.17209,0.00027,7.11256]
[1779911493687,33.93,74887.66,6.96,-0.1709,0.00027,7.07663]
[1779911494206,33.93,74887.66,6.96,-0.1709,0.00027,7.07663]
[1779911494215,33.93,74887.66,6.96,-0.1709,0.00027,7.07663]
[1779911494523,33.93,74887.66,6.96,-0.1709,0.00027,7.07664]
[1779911495232,33.93,74887.66,6.96,-0.1709,0.00027,7.07664]
[1779911495560,33.93,74887.66,6.96,-0.1709,0.00027,7.07664]
[1779911495608,33.93,74892.0,6.96,-0.16974,0.00027,7.04618]
[1779911496336,33.93,74892.0,6.96,-0.16974,0.00027,7.04618]
[1779911496398,33.93,74892.0,6.96,-0.16974,0.00027,7.04618]
[1779911496455,33.93,74892.0,6.96,-0.16974,0.00027,7.04618]
[1779911497545,33.93,74891.98,6.96,-0.16974,0.00027,7.04635]
[1779911501439,33.93,74895.18,6.96,-0.1689,0.00027,7.02419]
[1779911501628,33.93,74895.18,6.96,-0.1689,0.00027,7.02419]
[1779911504090,33.93,74898.17,6.96,-0.16812,0.00027,7.00346]
[1779911504607,33.93,74898.17,6.96,-0.16812,0.00027,7.00358]
[1779911505618,33.93,74891.07,6.96,-0.17001,0.00027,7.05345]
[1779911505780,33.93,74891.07,6.96,-0.17001,0.00027,7.05345]
[1779911505840,33.93,74891.07,6.96,-0.17001,0.00027,7.05345]
[1779911506557,33.93,74891.07,6.96,-0.17001,0.00027,7.05345]
[1779911506692,33.93,74890.12,6.96,-0.17027,0.00027,7.06029]
[1779911507633,33.93,74882.1,6.96,-0.17243,0.00027,7.11662]
[1779911509646,33.94,74876.37,6.96,-0.174,0.00027,7.1572]
[1779911514681,33.94,74879.44,6.96,-0.17319,0.00027,7.1362]
[1779911520077,33.94,74882.96,6.96,-0.17226,0.00027,7.11205]
[1779911520724,33.94,74883.26,6.96,-0.17219,0.00027,7.11022]
[1779911525758,33.95,74884.76,6.96,-0.17181,0.00027,7.10041]
[1779911530793,33.95,74883.89,6.96,-0.17207,0.00027,7.10716]
[1779911536168,33.95,74887.46,6.96,-0.17113,0.00027,7.08273]
[1779911536535,33.95,74887.46,6.96,-0.17113,0.00027,7.08273]
[1779911536713,33.96,74887.58,6.96,-0.1711,0.00027,7.08202]
[1779911537701,33.96,74898.96,6.96,-0.16807,0.00027,7.00223]
[1779911537921,33.96,74898.96,6.96,-0.16807,0.00027,7.00223]
[1779911538552,33.96,74898.96,6.96,-0.16807,0.00027,7.00223]
[1779911538994,33.96,74907.0,6.96,-0.16595,0.00026,6.94586]
[1779911540863,33.96,74911.18,6.96,-0.16486,0.00026,6.91683]
[1779911544012,33.96,74913.26,6.96,-0.16433,0.00026,6.90262]
[1779911546908,33.96,74920.23,6.96,-0.16252,0.00026,6.85383]
[1779911547916,33.96,74914.58,6.96,-0.16399,0.00026,6.89339]
[1779911550973,33.96,74912.59,6.96,-0.1645,0.00026,6.90703]
[1779911552369,33.96,74897.29,6.96,-0.16836,0.00027,7.00502]
[1779911557450,33.96,74900.58,6.96,-0.16748,0.00026,6.98187]
[1779911557539,33.96,74905.52,6.96,-0.16617,0.00026,6.94707]
[1779911562677,33.96,74908.12,6.96,-0.16549,0.00026,6.92876]
[1779911565634,33.96,74909.03,6.96,-0.16525,0.00026,6.92238]
[1779911565670,33.96,74909.03,6.96,-0.16525,0.00026,6.92238]
[1779911566797,33.96,74915.64,6.96,-0.16351,0.00026,6.87583]
[1779911571350,33.95,74915.88,6.96,-0.16344,0.00026,6.87377]
[1779911575454,33.95,74919.11,6.96,-0.16258,0.00026,6.85061]
[1779911577814,33.95,74909.97,6.96,-0.16496,0.00026,6.91459]
[1779911582746,33.95,74914.62,6.96,-0.16371,0.00026,6.88107]
[1779911587766,33.94,74913.31,6.96,-0.16403,0.00026,6.88971]
[1779911592784,33.94,74915.15,6.96,-0.16353,0.00026,6.87607]
[1779911597799,33.94,74916.42,6.96,-0.16318,0.00026,6.86668]
[1779911602813,33.93,74916.0,6.96,-0.16327,0.00026,6.86928]
[1779911607815,33.93,74917.4,6.96,-0.16289,0.00026,6.85898]
[1779911612818,33.93,74917.68,6.96,-0.16264,0.00026,6.84739]
[1779911617824,33.93,74914.09,6.96,-0.16356,0.00026,6.87217]
[1779911622844,33.93,74916.47,6.96,-0.16292,0.00026,6.85494]
[1779911627862,33.92,74913.4,6.96,-0.16371,0.00026,6.8761]
[1779911632868,33.92,74915.62,6.96,-0.16311,0.00026,6.85998]
[1779911637871,33.92,74913.8,6.96,-0.16357,0.00026,6.87233]
[1779911640854,33.92,74907.89,6.96,-0.1651,0.00026,6.91355]
[1779911645884,33.91,74906.8,6.96,-0.16537,0.00026,6.92062]
[1779911646260,33.91,74906.8,6.96,-0.16536,0.00026,6.92046]
[1779911646614,33.91,74906.8,6.96,-0.16535,0.00026,6.9203]
[1779911647621,33.91,74912.05,6.96,-0.16397,0.00026,6.88321]
[1779911649635,33.91,74916.44,6.96,-0.16282,0.00026,6.85209]
[1779911654695,33.91,74916.73,6.96,-0.16273,0.00026,6.84964]
[1779911660711,33.9,74916.22,6.96,-0.16284,0.00026,6.85273]
[1779911665746,33.9,74917.76,6.96,-0.16243,0.00026,6.84154]
[1779911670783,33.9,74916.19,6.96,-0.16282,0.00026,6.85229]
[1779911675817,33.9,74914.09,6.96,-0.1632,0.00026,6.85754]
[1779911680852,33.9,74913.15,6.96,-0.16343,0.00026,6.8638]
[1779911685886,33.9,74913.83,6.96,-0.16324,0.00026,6.85863]
[1779911686607,33.9,74913.83,6.96,-0.16324,0.00026,6.85863]
[1779911686893,33.9,74917.55,6.96,-0.16226,0.00026,6.83235]
[1779911688182,33.9,74917.55,6.96,-0.16226,0.00026,6.83232]
[1779911688907,33.9,74922.51,6.96,-0.16098,0.00026,6.79737]
[1779911692269,33.9,74920.7,6.96,-0.16144,0.00026,6.81014]
[1779911692936,33.9,74920.58,6.96,-0.16148,0.00026,6.81098]
[1779911696381,33.9,74919.26,6.96,-0.16182,0.00026,6.82027]
[1779911696482,33.9,74919.22,6.96,-0.16183,0.00026,6.82054]
[1779911702000,33.9,74921.4,6.96,-0.16126,0.00026,6.80517]
[1779911707035,33.9,74922.46,6.96,-0.16099,0.00026,6.79784]
[1779911708235,33.9,74922.46,6.96,-0.16099,0.00026,6.79784]
[1779911708270,33.9,74922.98,6.96,-0.16086,0.00026,6.7942]
[1779911715121,33.9,74928.01,6.96,-0.15957,0.00026,6.75909]
[1779911718918,33.9,74928.38,6.96,-0.15948,0.00026,6.75661]
[1779911719124,33.9,74928.62,6.96,-0.15942,0.00026,6.75504]
[1779911724158,33.9,74929.38,6.96,-0.15924,0.00026,6.74999]
[1779911728186,33.9,74924.45,6.96,-0.16052,0.00026,6.78494]
[1779911729195,33.9,74919.58,6.96,-0.16178,0.00026,6.81922]
[1779911734230,33.9,74920.59,6.96,-0.16135,0.00026,6.80272]
[1779911739265,33.9,74919.85,6.96,-0.16154,0.00026,6.80789]
[1779911745334,33.9,74921.09,6.96,-0.16121,0.00026,6.79911]
[1779911750343,33.9,74921.75,6.96,-0.16104,0.00026,6.79452]
[1779911752356,33.9,74917.41,6.96,-0.16217,0.00026,6.82511]
[1779911757391,33.9,74920.24,6.96,-0.16143,0.00026,6.80511]
[1779911761664,33.9,74920.05,6.96,-0.16148,0.00026,6.80647]
[1779911761790,33.9,74919.36,6.96,-0.16167,0.00026,6.81137]
[1779911764440,33.9,74924.08,6.96,-0.16044,0.00026,6.77814]
[1779911769971,33.9,74925.25,6.96,-0.16015,0.00026,6.77008]
[1779911769983,33.9,74925.19,6.96,-0.16017,0.00026,6.77059]
[1779911772510,33.9,74919.79,6.96,-0.16157,0.00026,6.80868]
[1779911775550,33.9,74910.63,6.96,-0.16396,0.00026,6.87319]
[1779911780567,33.9,74907.16,6.96,-0.16485,0.00026,6.89717]
[1779911785620,33.9,74907.42,6.96,-0.16476,0.00026,6.89482]
[1779911790662,33.89,74907.6,6.96,-0.1647,0.00026,6.89309]
[1779911793658,33.89,74914.67,6.96,-0.16267,0.00026,6.83363]
[1779911794664,33.89,74919.06,6.96,-0.16152,0.00026,6.80267]
[1779911799699,33.89,74917.65,6.96,-0.16188,0.00026,6.81248]
[1779911804734,33.89,74917.34,6.96,-0.16196,0.00026,6.8145]
[1779911809769,33.89,74917.55,6.96,-0.1619,0.00026,6.81291]
[1779911814805,33.89,74919.84,6.96,-0.1613,0.00026,6.79675]
[1779911819839,33.89,74920.44,6.96,-0.16115,0.00026,6.79262]
[1779911824877,33.89,74919.12,6.96,-0.1615,0.00026,6.80201]
[1779911826889,33.89,74923.34,6.96,-0.1604,0.00026,6.77233]
[1779911831924,33.89,74921.13,6.96,-0.16098,0.00026,6.78813]
[1779911837004,33.89,74923.56,6.96,-0.16036,0.00026,6.7712]
[1779911838057,33.89,74924.2,6.96,-0.1602,0.00026,6.76683]
[1779911843107,33.9,74923.82,6.96,-0.16032,0.00026,6.76991]
[1779911846016,33.9,74923.49,6.96,-0.16041,0.00026,6.7724]
[1779911846039,33.9,74923.31,6.96,-0.16046,0.00026,6.77374]
[1779911851058,33.9,74922.83,6.96,-0.16043,0.00026,6.76827]
[1779911857100,33.9,74922.55,6.96,-0.16052,0.00026,6.77073]
[1779911862136,33.9,74922.79,6.96,-0.16047,0.00026,6.76946]
[1779911867170,33.91,74921.9,6.96,-0.16072,0.00026,6.77615]
[1779911870615,33.91,74919.42,6.96,-0.16137,0.00026,6.79375]
[1779911870717,33.91,74918.52,6.96,-0.1616,0.00026,6.80017]
[1779911874221,33.91,74922.92,6.96,-0.16047,0.00026,6.76937]
[1779911876760,33.91,74922.7,6.96,-0.16053,0.00026,6.77099]
[1779911876774,33.91,74921.42,6.96,-0.16086,0.00026,6.78016]
[1779911882301,33.91,74921.41,6.96,-0.16088,0.00026,6.78055]
[1779911886427,33.91,74921.51,6.96,-0.16086,0.00026,6.78002]
[1779911886480,33.91,74921.94,6.96,-0.16075,0.00026,6.77706]
[1779911887388,33.91,74931.8,6.96,-0.15821,0.00026,6.70766]
[1779911893078,33.91,74931.94,6.96,-0.15816,0.00026,6.70631]
[1779911898394,33.9,74931.47,6.96,-0.15822,0.00026,6.70799]
[1779911903429,33.9,74931.6,6.96,-0.15815,0.00026,6.70589]
[1779911906048,33.9,74931.51,6.96,-0.15816,0.00026,6.70628]
[1779911906466,33.89,74931.36,6.96,-0.15818,0.00026,6.70686]
[1779911908984,33.89,74931.36,6.96,-0.15818,0.00026,6.70686]
[1779911909607,33.89,74932.03,6.96,-0.15799,0.00026,6.70141]
[1779911913761,33.89,74927.07,6.96,-0.15907,0.00026,6.72643]
[1779911915740,33.88,74926.72,6.96,-0.15914,0.00026,6.72838]
[1779911917832,33.88,74926.3,6.96,-0.15923,0.00026,6.73083]
[1779911918127,33.88,74926.76,6.96,-0.15909,0.00026,6.72706]
[1779911918705,33.88,74926.76,6.96,-0.15909,0.00026,6.72706]
[1779911918722,33.88,74926.76,6.96,-0.15909,0.00026,6.72706]
[1779911918755,33.88,74926.76,6.96,-0.15909,0.00026,6.72706]
[1779911918838,33.88,74922.66,6.96,-0.16015,0.00026,6.75592]
[1779911919718,33.88,74922.66,6.96,-0.16015,0.00026,6.75592]
[1779911925586,33.88,74921.01,6.96,-0.16058,0.00026,6.76772]
[1779911928184,33.88,74920.98,6.96,-0.1606,0.00026,6.76804]
[1779911928607,33.88,74921.56,6.96,-0.16045,0.00026,6.764]
[1779911932640,33.88,74916.57,6.96,-0.16175,0.00026,6.79941]
[1779911937674,33.88,74917.68,6.96,-0.16146,0.00026,6.79158]
[1779911940481,33.88,74921.38,6.96,-0.1605,0.00026,6.76552]
[1779911940694,33.88,74920.7,6.96,-0.16068,0.00026,6.77037]
[1779911944578,33.88,74924.35,6.96,-0.15974,0.00026,6.74474]
[1779911944726,33.88,74924.35,6.96,-0.15974,0.00026,6.7448]
[1779911949762,33.88,74921.72,6.96,-0.16043,0.00026,6.76356]
[1779911950725,33.88,74921.72,6.96,-0.16043,0.00026,6.76356]
[1779911950776,33.88,74922.94,6.96,-0.16012,0.00026,6.75499]
[1779911953788,33.88,74918.09,6.96,-0.16138,0.00026,6.78925]
[1779911958828,33.88,74916.21,6.96,-0.16186,0.00026,6.80237]
[1779911961190,33.88,74916.88,6.96,-0.16169,0.00026,6.79762]
[1779911961207,33.88,74916.5,6.96,-0.16179,0.00026,6.80027]
[1779911962851,33.88,74922.15,6.96,-0.16032,0.00026,6.76044]
[1779911967890,33.88,74919.46,6.96,-0.16102,0.00026,6.77952]
[1779911972925,33.88,74916.57,6.96,-0.1616,0.00026,6.79054]
[1779911977960,33.88,74916.81,6.96,-0.16154,0.00026,6.7888]
[1779911982995,33.88,74917.7,6.96,-0.16131,0.00026,6.78251]
[1779911985021,33.88,74924.33,6.96,-0.15959,0.00026,6.73583]
[1779911987378,33.88,74920.62,6.96,-0.16055,0.00026,6.76208]
[1779911988035,33.88,74920.62,6.96,-0.16055,0.00026,6.7621]
[1779911993068,33.88,74919.17,6.96,-0.16093,0.00026,6.77234]
[1779911993972,33.88,74919.17,6.96,-0.16093,0.00026,6.77234]
[1779911993979,33.88,74919.17,6.96,-0.16093,0.00026,6.77234]
[1779911994202,33.88,74921.59,6.96,-0.1603,0.00026,6.75532]
[1779911999208,33.88,74921.97,6.96,-0.16021,0.00026,6.75283]
[1779912000200,33.88,74924.65,6.96,-0.15952,0.00026,6.73397]
[1779912000173,33.88,74929.24,6.96,-0.15834,0.00026,6.70167]
[1779912001125,33.89,74929.24,6.96,-0.15834,0.00026,6.70178]
[1779912004364,33.89,74927.69,6.96,-0.15875,0.00026,6.71293]
[1779912004627,33.89,74927.69,6.96,-0.15875,0.00026,6.71293]
[1779912005162,33.89,74935.08,6.96,-0.15686,0.00026,6.66091]
[1779912005442,33.89,74935.08,6.96,-0.15686,0.00026,6.66091]
[1779912009442,33.89,74938.21,6.96,-0.15605,0.00025,6.63861]
[1779912010227,33.89,74938.21,6.96,-0.15605,0.00025,6.63861]
[1779912010199,33.88,74944.3,6.96,-0.1545,0.00025,6.59548]
[1779912013219,33.88,74949.35,6.96,-0.15321,0.00025,6.55939]
[1779912018255,33.88,74951.22,6.96,-0.15271,0.00025,6.54548]
[1779912019302,33.88,74950.65,6.96,-0.15285,0.00025,6.54935]
[1779912019327,33.88,74950.65,6.96,-0.15285,0.00025,6.54935]
[1779912019415,33.88,74950.65,6.96,-0.15285,0.00025,6.54935]
[1779912019459,33.88,74950.65,6.96,-0.15285,0.00025,6.54935]
[1779912021281,33.88,74960.29,6.96,-0.15043,0.00025,6.48117]
[1779912026155,33.87,74950.53,6.96,-0.15286,0.00025,6.54957]
[1779912031166,33.87,74952.18,6.96,-0.15241,0.00025,6.53712]
[1779912032167,33.87,74959.97,6.96,-0.15029,0.00025,6.47257]
[1779912033168,33.87,74964.23,6.96,-0.14923,0.00025,6.44244]
[1779912038192,33.87,74961.0,6.96,-0.15001,0.00025,6.46471]
[1779912043220,33.86,74961.47,6.96,-0.14987,0.00025,6.46073]
[1779912048295,33.86,74957.67,6.96,-0.15079,0.00025,6.48682]
[1779912053312,33.85,74958.61,6.96,-0.15053,0.00025,6.47924]
[1779912054292,33.85,74964.7,6.96,-0.149,0.00025,6.43599]
[1779912059315,33.85,74964.37,6.96,-0.14907,0.00025,6.43779]
[1779912062396,33.85,74961.64,6.96,-0.14973,0.00025,6.45654]
[1779912063565,33.85,74961.68,6.96,-0.14972,0.00025,6.45625]
[1779912063602,33.85,74961.68,6.96,-0.14972,0.00025,6.45625]
[1779912063766,33.85,74946.17,6.96,-0.15359,0.00025,6.5654]
[1779912065616,33.85,74946.17,6.96,-0.15358,0.00025,6.56509]
[1779912065665,33.85,74946.17,6.96,-0.15358,0.00025,6.56509]
[1779912067451,33.84,74949.48,6.96,-0.15272,0.00025,6.54117]
[1779912072658,33.83,74951.39,6.96,-0.15219,0.00025,6.52604]
[1779912075905,33.83,74950.84,6.96,-0.1523,0.00025,6.52911]
[1779912075968,33.83,74950.84,6.96,-0.1523,0.00025,6.52911]
[1779912076060,33.83,74940.97,6.96,-0.15479,0.00025,6.59881]
[1779912077000,33.83,74940.97,6.96,-0.15479,0.00025,6.59881]
[1779912077044,33.83,74940.97,6.96,-0.15479,0.00025,6.59881]
[1779912077097,33.83,74940.97,6.96,-0.15479,0.00025,6.59881]
[1779912077288,33.83,74936.74,6.96,-0.15586,0.00026,6.62853]
[1779912077929,33.83,74936.74,6.96,-0.15586,0.00026,6.62853]
[1779912078030,33.83,74936.74,6.96,-0.15586,0.00026,6.62853]
[1779912078131,33.83,74947.87,6.96,-0.15303,0.00025,6.54977]
[1779912078433,33.83,74947.87,6.96,-0.15303,0.00025,6.54977]
[1779912078520,33.83,74947.87,6.96,-0.15303,0.00025,6.54977]
[1779912079332,33.83,74954.46,6.96,-0.15137,0.00025,6.50294]
[1779912079959,33.83,74954.46,6.96,-0.15137,0.00025,6.50294]
[1779912082344,33.82,74960.28,6.96,-0.14989,0.00025,6.46119]
[1779912085588,33.82,74961.69,6.96,-0.14953,0.00025,6.45075]
[1779912090601,33.82,74964.86,6.96,-0.14872,0.00025,6.42769]
[1779912095602,33.81,74960.93,6.96,-0.1495,0.00025,6.44554]
[1779912096365,33.81,74961.96,6.96,-0.14924,0.00025,6.43813]
[1779912101855,33.81,74960.59,6.96,-0.14956,0.00025,6.44721]
[1779912106890,33.81,74964.07,6.96,-0.14868,0.00025,6.42211]
[1779912111946,33.81,74963.49,6.96,-0.14881,0.00025,6.42587]
[1779912118197,33.8,74964.36,6.96,-0.14858,0.00025,6.4192]
[1779912118269,33.8,74972.0,6.96,-0.1467,0.00025,6.36524]
[1779912118406,33.8,74972.0,6.96,-0.1467,0.00025,6.36524]
[1779912119310,33.8,74979.7,6.96,-0.14482,0.00024,6.31094]
[1779912121030,33.8,74982.68,6.96,-0.1441,0.00024,6.29001]
[1779912121338,33.81,74990.8,6.96,-0.14214,0.00024,6.23293]
[1779912122461,33.81,74995.16,6.96,-0.1411,0.00024,6.20224]
[1779912122677,33.81,74995.16,6.96,-0.1411,0.00024,6.20224]
[1779912123037,33.81,74995.16,6.96,-0.1411,0.00024,6.20243]
[1779912124269,33.81,74995.16,6.96,-0.1411,0.00024,6.20243]
[1779912124324,33.81,74995.16,6.96,-0.1411,0.00024,6.20243]
[1779912124342,33.81,75002.62,6.96,-0.13933,0.00024,6.14985]
[1779912125569,33.81,75002.62,6.96,-0.13933,0.00024,6.14987]
[1779912126448,33.8,75004.45,6.96,-0.13889,0.00024,6.13681]
[1779912129177,33.8,75003.33,6.96,-0.13914,0.00024,6.14428]
[1779912129254,33.8,75003.85,6.96,-0.13901,0.00024,6.14042]
[1779912131239,33.8,75003.85,6.96,-0.139,0.00024,6.14022]
[1779912131244,33.8,75003.85,6.96,-0.139,0.00024,6.14022]
[1779912131331,33.8,75002.72,6.96,-0.13926,0.00024,6.14796]
[1779912136130,33.8,75009.07,6.96,-0.13773,0.00023,6.10244]
[1779912139414,33.79,75010.33,6.96,-0.13743,0.00023,6.09326]
[1779912140157,33.79,75012.29,6.96,-0.13697,0.00023,6.0794]
[1779912145193,33.79,75012.41,6.96,-0.13692,0.00023,6.07807]
[1779912150227,33.79,75012.97,6.96,-0.13678,0.00023,6.07373]
[1779912154597,33.79,75012.15,6.96,-0.13679,0.00023,6.06992]
[1779912155812,33.79,75012.34,6.96,-0.13675,0.00023,6.06851]
[1779912156276,33.79,75020.38,6.96,-0.13487,0.00023,6.01212]
[1779912160309,33.79,75025.17,6.96,-0.13377,0.00023,5.97869]
[1779912165344,33.79,75027.9,6.96,-0.13315,0.00023,5.95984]
[1779912166353,33.79,75033.59,6.96,-0.13185,0.00023,5.92015]
[1779912170380,33.79,75019.81,6.96,-0.13502,0.00023,6.01656]
[1779912172394,33.79,75015.06,6.96,-0.13612,0.00023,6.0497]
[1779912176424,33.79,75027.08,6.96,-0.13333,0.00023,5.96527]
[1779912178441,33.79,75033.31,6.96,-0.1319,0.00023,5.92178]
[1779912183473,33.78,75037.33,6.96,-0.13096,0.00023,5.89293]
[1779912188512,33.78,75037.3,6.96,-0.13094,0.00023,5.89227]
[1779912193979,33.78,75038.15,6.96,-0.13073,0.00023,5.88562]
[1779912199587,33.77,75039.23,6.96,-0.13044,0.00023,5.87671]
[1779912204621,33.77,75041.62,6.96,-0.12987,0.00023,5.85903]
[1779912209656,33.76,75044.51,6.96,-0.1292,0.00023,5.83839]
[1779912214692,33.77,75046.97,6.96,-0.12849,0.00022,5.81236]
[1779912219726,33.77,75050.16,6.96,-0.12779,0.00022,5.79057]
[1779912224762,33.77,75050.79,6.96,-0.12766,0.00022,5.78664]
[1779912226775,33.77,75056.77,6.96,-0.12632,0.00022,5.74475]
[1779912231815,33.77,75060.53,6.96,-0.12548,0.00022,5.71809]
[1779912232823,33.77,75065.65,6.96,-0.12435,0.00022,5.68249]
[1779912238084,33.76,75064.91,6.96,-0.1245,0.00022,5.68746]
[1779912242617,33.76,75066.41,6.96,-0.12417,0.00022,5.67686]
[1779912243274,33.76,75066.41,6.96,-0.12417,0.00022,5.67686]
[1779912243325,33.76,75066.41,6.96,-0.12417,0.00022,5.67686]
[1779912243329,33.76,75066.41,6.96,-0.12417,0.00022,5.67686]
[1779912243395,33.76,75057.01,6.96,-0.12625,0.00022,5.74235]
[1779912244088,33.77,75050.79,6.96,-0.12764,0.00022,5.78578]
[1779912244850,33.77,75050.79,6.96,-0.12764,0.00022,5.78578]
[1779912245137,33.77,75052.22,6.96,-0.12732,0.00022,5.77594]
[1779912246105,33.77,75052.22,6.96,-0.12732,0.00022,5.77594]
[1779912246144,33.77,75052.22,6.96,-0.12732,0.00022,5.77594]
[1779912246183,33.77,75051.85,6.96,-0.12741,0.00022,5.77865]
[1779912247972,33.77,75051.85,6.96,-0.12741,0.00022,5.77865]
[1779912247982,33.77,75051.85,6.96,-0.12741,0.00022,5.77865]
[1779912248081,33.77,75057.57,6.96,-0.12613,0.00022,5.73869]
[1779912250126,33.77,75057.14,6.96,-0.12623,0.00022,5.74168]
[1779912253564,33.76,75052.75,6.96,-0.12719,0.00022,5.77185]
[1779912254991,33.76,75038.33,6.96,-0.13043,0.00023,5.87243]
[1779912260033,33.76,75035.05,6.96,-0.13118,0.00023,5.89537]
[1779912262045,33.76,75040.05,6.96,-0.13005,0.00023,5.86051]
[1779912267080,33.77,75041.07,6.96,-0.12983,0.00023,5.85371]
[1779912269120,33.76,75048.89,6.96,-0.12805,0.00022,5.79874]
[1779912272551,33.76,75048.75,6.96,-0.12791,0.00022,5.79031]
[1779912272644,33.76,75048.75,6.96,-0.12791,0.00022,5.79031]
[1779912273535,33.76,75048.75,6.96,-0.12791,0.00022,5.79031]
[1779912273488,33.76,75060.03,6.96,-0.1254,0.00022,5.71178]
[1779912273962,33.76,75060.03,6.96,-0.1254,0.00022,5.71178]
[1779912274447,33.76,75065.19,6.96,-0.12427,0.00022,5.67598]
[1779912274713,33.76,75065.19,6.96,-0.12427,0.00022,5.67598]
[1779912275528,33.76,75067.25,6.96,-0.12382,0.00022,5.66183]
[1779912277438,33.76,75073.35,6.96,-0.1225,0.00022,5.61987]
[1779912280848,33.77,75070.5,6.96,-0.12314,0.00022,5.64008]
[1779912280851,33.77,75070.5,6.96,-0.12314,0.00022,5.64008]
[1779912282896,33.77,75069.53,6.96,-0.12336,0.00022,5.64709]
[1779912282927,33.77,75069.53,6.96,-0.12336,0.00022,5.64709]
[1779912283192,33.77,75068.74,6.96,-0.12353,0.00022,5.6527]
[1779912284819,33.77,75068.26,6.96,-0.12364,0.00022,5.65616]
[1779912284915,33.77,75068.26,6.96,-0.12364,0.00022,5.65616]
[1779912284924,33.77,75068.26,6.96,-0.12364,0.00022,5.65616]
[1779912284928,33.77,75068.26,6.96,-0.12364,0.00022,5.65616]
[1779912285205,33.77,75068.27,6.96,-0.12364,0.00022,5.65623]
[1779912286213,33.77,75059.32,6.96,-0.12561,0.00022,5.71834]
[1779912286969,33.77,75059.32,6.96,-0.12561,0.00022,5.71834]
[1779912287010,33.77,75059.32,6.96,-0.12561,0.00022,5.71834]
[1779912287219,33.77,75052.1,6.96,-0.12721,0.00022,5.76849]
[1779912289017,33.77,75052.14,6.96,-0.1272,0.00022,5.7682]
[1779912289525,33.77,75050.79,6.96,-0.12751,0.00022,5.77757]
[1779912291071,33.77,75053.83,6.96,-0.12683,0.00022,5.7564]
[1779912291082,33.77,75053.83,6.96,-0.12683,0.00022,5.7564]
[1779912293115,33.77,75054.63,6.96,-0.12665,0.00022,5.75085]
[1779912293119,33.77,75054.63,6.96,-0.12665,0.00022,5.75085]
[1779912297205,33.77,75054.1,6.96,-0.12677,0.00022,5.75452]
[1779912297229,33.77,75054.1,6.96,-0.12677,0.00022,5.75452]
[1779912297299,33.77,75046.38,6.96,-0.12849,0.00022,5.80817]
[1779912301415,33.77,75037.31,6.96,-0.13055,0.00023,5.87197]
[1779912301947,33.77,75037.31,6.96,-0.13055,0.00023,5.87197]
[1779912301986,33.77,75037.31,6.96,-0.13055,0.00023,5.87197]
[1779912302070,33.77,75037.31,6.96,-0.13055,0.00023,5.87197]
[1779912302341,33.77,75037.32,6.96,-0.13055,0.00023,5.87177]
[1779912302821,33.77,75037.32,6.96,-0.13055,0.00023,5.87177]
[1779912302850,33.77,75037.32,6.96,-0.13055,0.00023,5.87177]
[1779912302869,33.77,75037.32,6.96,-0.13055,0.00023,5.87177]
[1779912303349,33.77,75042.32,6.96,-0.12942,0.00023,5.83685]
[1779912305476,33.77,75040.2,6.96,-0.1299,0.00023,5.85175]
[1779912305538,33.77,75040.2,6.96,-0.1299,0.00023,5.85175]
[1779912305482,33.77,75040.78,6.96,-0.12977,0.00023,5.84783]
[1779912307387,33.77,75035.91,6.96,-0.13088,0.00023,5.88203]
[1779912308479,33.77,75025.76,6.96,-0.1332,0.00023,5.95301]
[1779912311597,33.77,75025.45,6.96,-0.13327,0.00023,5.95513]
[1779912311698,33.77,75025.45,6.96,-0.13327,0.00023,5.95513]
[1779912311778,33.77,75025.45,6.96,-0.13327,0.00023,5.95513]
[1779912311803,33.77,75025.45,6.96,-0.13327,0.00023,5.95513]
[1779912312417,33.77,75025.52,6.96,-0.13326,0.00023,5.95462]
[1779912313424,33.77,75038.74,6.96,-0.13024,0.00023,5.86233]
[1779912313670,33.77,75038.74,6.96,-0.13024,0.00023,5.86233]
[1779912315660,33.78,75042.33,6.96,-0.12944,0.00023,5.83756]
[1779912321480,33.78,75045.72,6.96,-0.12868,0.00022,5.8142]
[1779912326515,33.77,75045.43,6.96,-0.12874,0.00022,5.81588]
[1779912327289,33.77,75045.43,6.96,-0.12874,0.00022,5.81588]
[1779912327970,33.77,75046.04,6.96,-0.1286,0.00022,5.81157]
[1779912328529,33.77,75050.59,6.96,-0.12758,0.00022,5.77988]
[1779912333565,33.77,75047.76,6.96,-0.12805,0.00022,5.79031]
[1779912335089,33.77,75048.75,6.96,-0.12782,0.00022,5.78341]
[1779912336585,33.77,75059.3,6.96,-0.12547,0.00022,5.70991]
[1779912341453,33.77,75066.28,6.96,-0.12391,0.00022,5.66063]
[1779912342306,33.77,75066.28,6.96,-0.12391,0.00022,5.66063]
[1779912345454,33.77,75067.27,6.96,-0.12368,0.00022,5.65347]
[1779912346407,33.77,75068.22,6.96,-0.12347,0.00022,5.64662]
[1779912346410,33.77,75068.22,6.96,-0.12347,0.00022,5.64662]
[1779912346418,33.77,75068.22,6.96,-0.12347,0.00022,5.64662]
[1779912348466,33.77,75066.04,6.96,-0.12393,0.00022,5.66139]
[1779912348478,33.77,75066.04,6.96,-0.12393,0.00022,5.66139]
[1779912348567,33.76,75065.92,6.96,-0.12396,0.00022,5.66206]
[1779912350505,33.76,75065.92,6.96,-0.12396,0.00022,5.66206]
[1779912350604,33.76,75066.23,6.96,-0.12388,0.00022,5.65958]
[1779912355606,33.76,75068.14,6.96,-0.12344,0.00022,5.64575]
[1779912356658,33.76,75066.51,6.96,-0.12379,0.00022,5.6567]
[1779912356667,33.76,75066.51,6.96,-0.12379,0.00022,5.6567]
[1779912356735,33.76,75066.3,6.96,-0.12383,0.00022,5.65815]
[1779912358409,33.76,75066.3,6.96,-0.12383,0.00022,5.65815]
[1779912358467,33.76,75066.3,6.96,-0.12383,0.00022,5.65815]
[1779912358708,33.76,75066.62,6.96,-0.12375,0.00022,5.6556]
[1779912359531,33.76,75067.17,6.96,-0.12363,0.00022,5.65162]
[1779912362811,33.75,75067.82,6.96,-0.12347,0.00022,5.64662]
[1779912362826,33.75,75067.82,6.96,-0.12347,0.00022,5.64662]
[1779912362831,33.75,75067.82,6.96,-0.12347,0.00022,5.64662]
[1779912362918,33.75,75069.24,6.96,-0.12316,0.00022,5.63679]
[1779912364475,33.75,75069.24,6.96,-0.12316,0.00022,5.63679]
[1779912370523,33.75,75074.57,6.96,-0.12198,0.00022,5.59924]
[1779912372644,33.75,75090.07,6.96,-0.11865,0.00021,5.4922]
[1779912373115,33.75,75094.68,6.96,-0.11767,0.00021,5.46053]
[1779912375159,33.75,75094.91,6.96,-0.11762,0.00021,5.45905]
[1779912375191,33.75,75094.91,6.96,-0.11762,0.00021,5.45905]
[1779912375201,33.75,75094.91,6.96,-0.11762,0.00021,5.45905]
[1779912375231,33.75,75094.85,6.96,-0.11764,0.00021,5.45957]
[1779912376932,33.75,75094.85,6.96,-0.11764,0.00021,5.45967]
[1779912377084,33.75,75095.05,6.96,-0.1176,0.00021,5.4584]
[1779912379247,33.75,75091.42,6.96,-0.11838,0.00021,5.48342]
[1779912379252,33.75,75091.42,6.96,-0.11838,0.00021,5.48342]
[1779912379695,33.75,75089.63,6.96,-0.11874,0.00021,5.49525]
[1779912381328,33.75,75089.91,6.96,-0.11867,0.00021,5.49307]
[1779912381749,33.75,75093.95,6.96,-0.11781,0.00021,5.4651]
[1779912386758,33.75,75096.29,6.96,-0.11733,0.00021,5.44938]
[1779912391759,33.75,75092.87,6.96,-0.11806,0.00021,5.47314]
[1779912396777,33.75,75089.09,6.96,-0.1187,0.00021,5.49008]
[1779912401814,33.75,75089.58,6.96,-0.1186,0.00021,5.48683]
[1779912406823,33.75,75088.96,6.96,-0.11874,0.00021,5.4912]
[1779912411846,33.75,75092.23,6.96,-0.11805,0.00021,5.46883]
[1779912415689,33.75,75101.87,6.96,-0.11602,0.00021,5.40295]
[1779912418151,33.76,75102.89,6.96,-0.11582,0.00021,5.39627]
[1779912418197,33.76,75102.24,6.96,-0.11595,0.00021,5.40072]
[1779912420210,33.76,75114.2,6.96,-0.11348,0.00021,5.31936]
[1779912424197,33.76,75109.49,6.96,-0.11445,0.00021,5.35134]
[1779912426212,33.76,75101.08,6.96,-0.11621,0.00021,5.40893]
[1779912431246,33.76,75100.03,6.96,-0.11645,0.00021,5.41677]
[1779912436282,33.76,75105.51,6.96,-0.11531,0.00021,5.37961]
[1779912437288,33.76,75111.65,6.96,-0.11403,0.00021,5.3376]
[1779912441755,33.76,75118.75,6.96,-0.11257,0.0002,5.2892]
[1779912447389,33.77,75122.71,6.96,-0.1118,0.0002,5.26348]
[1779912449412,33.77,75123.04,6.96,-0.11174,0.0002,5.2614]
[1779912449779,33.77,75123.71,6.96,-0.1116,0.0002,5.25694]
[1779912450875,33.77,75124.68,6.96,-0.11141,0.0002,5.25046]
[1779912451450,33.77,75124.48,6.96,-0.11129,0.0002,5.24282]
[1779912454671,33.77,75111.13,6.96,-0.11403,0.00021,5.33383]
[1779912456503,33.77,75102.98,6.96,-0.11573,0.00021,5.38963]
[1779912461539,33.77,75106.39,6.96,-0.11503,0.00021,5.36654]
[1779912463552,33.77,75113.28,6.96,-0.1136,0.00021,5.31949]
[1779912468587,33.77,75111.76,6.96,-0.11391,0.00021,5.32975]
[1779912473623,33.77,75114.99,6.96,-0.11324,0.00021,5.3077]
[1779912478657,33.77,75111.71,6.96,-0.11392,0.00021,5.33007]
[1779912481678,33.77,75106.92,6.96,-0.11491,0.00021,5.36268]
[1779912485707,33.77,75112.31,6.96,-0.11379,0.00021,5.32579]
[1779912486714,33.77,75118.14,6.96,-0.11259,0.0002,5.28619]
[1779912491747,33.77,75121.39,6.96,-0.11194,0.0002,5.26453]
[1779912496783,33.77,75123.58,6.96,-0.11151,0.0002,5.25021]
[1779912501818,33.78,75127.91,6.96,-0.11066,0.0002,5.22165]
[1779912504207,33.78,75129.25,6.96,-0.1104,0.0002,5.21294]
[1779912504840,33.78,75129.26,6.96,-0.1104,0.0002,5.21305]
[1779912509874,33.78,75130.45,6.96,-0.11019,0.0002,5.20592]
[1779912514915,33.79,75129.81,6.96,-0.11018,0.0002,5.20213]
[1779912520889,33.79,75130.65,6.96,-0.11004,0.0002,5.19729]
[1779912522661,33.79,75129.87,6.96,-0.11021,0.0002,5.20297]
[1779912525309,33.8,75130.37,6.96,-0.11013,0.0002,5.20022]
[1779912526479,33.8,75128.53,6.96,-0.1105,0.0002,5.21287]
[1779912528052,33.8,75129.27,6.96,-0.11037,0.0002,5.20827]
[1779912528804,33.8,75129.27,6.96,-0.11037,0.0002,5.20827]
[1779912534052,33.8,75130.06,6.96,-0.11025,0.0002,5.20437]
[1779912539095,33.81,75126.54,6.96,-0.11099,0.0002,5.22923]
[1779912544121,33.81,75125.04,6.96,-0.11132,0.0002,5.24026]
[1779912549157,33.82,75126.12,6.96,-0.11113,0.0002,5.23381]
[1779912554191,33.82,75127.11,6.96,-0.11095,0.0002,5.22799]
[1779912559226,33.82,75130.1,6.96,-0.11038,0.0002,5.20876]
[1779912564261,33.83,75130.15,6.96,-0.1104,0.0002,5.20949]
[1779912569297,33.83,75129.03,6.96,-0.11066,0.0002,5.21811]
[1779912572832,33.84,75128.6,6.96,-0.1106,0.0002,5.21232]
[1779912573880,33.84,75128.58,6.96,-0.11061,0.0002,5.21288]
[1779912574331,33.84,75134.23,6.96,-0.10947,0.0002,5.17462]
[1779912579366,33.83,75132.91,6.96,-0.10969,0.0002,5.18184]
[1779912585409,33.82,75132.93,6.96,-0.10961,0.0002,5.1792]
[1779912590443,33.81,75134.45,6.96,-0.10928,0.0002,5.16812]
[1779912593537,33.81,75142.27,6.96,-0.10771,0.0002,5.11524]
[1779912599507,33.81,75142.07,6.96,-0.10775,0.0002,5.11652]
[1779912604541,33.81,75144.67,6.96,-0.1072,0.0002,5.09777]
[1779912609576,33.8,75144.54,6.96,-0.10719,0.0002,5.09751]
[1779912611596,33.8,75155.85,6.96,-0.10495,0.00019,5.02107]
[1779912616626,33.8,75155.9,6.96,-0.10492,0.00019,5.01995]
[1779912620359,33.79,75154.93,6.96,-0.10509,0.00019,5.02599]
[1779912621498,33.79,75155.55,6.96,-0.10497,0.00019,5.0217]
[1779912621512,33.79,75155.55,6.96,-0.10497,0.00019,5.0217]
[1779912621727,33.79,75155.55,6.96,-0.10497,0.00019,5.0217]
[1779912621844,33.79,75155.55,6.96,-0.10497,0.00019,5.0217]
[1779912621870,33.79,75146.97,6.96,-0.10665,0.0002,5.07898]
[1779912623674,33.79,75134.78,6.96,-0.10907,0.0002,5.16104]
[1779912626695,33.79,75124.37,6.96,-0.11116,0.0002,5.2312]
[1779912627693,33.79,75124.37,6.96,-0.11116,0.0002,5.2312]
[1779912627729,33.79,75124.37,6.96,-0.11116,0.0002,5.2312]
[1779912627780,33.79,75124.42,6.96,-0.11115,0.0002,5.23073]
[1779912629044,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629062,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629069,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629109,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629241,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629247,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912629260,33.79,75124.42,6.96,-0.11115,0.0002,5.23061]
[1779912630724,33.79,75134.21,6.96,-0.10917,0.0002,5.16432]
[1779912631349,33.79,75134.21,6.96,-0.10917,0.0002,5.16432]
[1779912631375,33.79,75134.21,6.96,-0.10917,0.0002,5.16432]
[1779912631730,33.79,75135.37,6.96,-0.10878,0.0002,5.14739]
[1779912633357,33.79,75137.89,6.96,-0.10827,0.0002,5.13043]
[1779912633359,33.79,75137.89,6.96,-0.10827,0.0002,5.13043]
[1779912633978,33.79,75140.01,6.96,-0.10785,0.0002,5.11619]
[1779912635388,33.79,75141.19,6.96,-0.10762,0.0002,5.10826]
[1779912635399,33.79,75141.19,6.96,-0.10762,0.0002,5.10826]
[1779912635404,33.79,75141.19,6.96,-0.10762,0.0002,5.10826]
[1779912635407,33.79,75141.19,6.96,-0.10762,0.0002,5.10826]
[1779912637440,33.79,75140.48,6.96,-0.10776,0.0002,5.11311]
[1779912637446,33.79,75140.48,6.96,-0.10776,0.0002,5.11311]
[1779912637783,33.79,75140.48,6.96,-0.10775,0.0002,5.11285]
[1779912639492,33.79,75139.31,6.96,-0.10798,0.0002,5.12045]
[1779912639495,33.79,75139.31,6.96,-0.10798,0.0002,5.12045]
[1779912639529,33.79,75139.31,6.96,-0.10798,0.0002,5.12045]
[1779912639788,33.79,75139.45,6.96,-0.10794,0.0002,5.11922]
[1779912641530,33.79,75139.19,6.96,-0.10798,0.0002,5.12069]
[1779912641533,33.79,75139.19,6.96,-0.10798,0.0002,5.12069]
[1779912641561,33.79,75139.19,6.96,-0.10798,0.0002,5.12069]
[1779912641808,33.79,75138.49,6.96,-0.10812,0.0002,5.12512]
[1779912643591,33.78,75138.49,6.96,-0.10811,0.0002,5.12483]
[1779912643593,33.78,75138.49,6.96,-0.10811,0.0002,5.12483]
[1779912643642,33.78,75138.49,6.96,-0.10811,0.0002,5.12483]
[1779912643816,33.78,75137.93,6.96,-0.10821,0.0002,5.12831]
[1779912645631,33.78,75137.42,6.96,-0.1083,0.0002,5.13145]
[1779912645675,33.78,75137.42,6.96,-0.1083,0.0002,5.13145]
[1779912645829,33.78,75136.81,6.96,-0.10842,0.0002,5.13526]
[1779912647687,33.78,75137.45,6.96,-0.10828,0.0002,5.13064]
[1779912647736,33.78,75137.45,6.96,-0.10828,0.0002,5.13064]
[1779912647843,33.78,75136.17,6.96,-0.10853,0.0002,5.13896]
[1779912648059,33.78,75136.17,6.96,-0.10853,0.0002,5.13896]
[1779912648062,33.78,75136.17,6.96,-0.10853,0.0002,5.13896]
[1779912648103,33.78,75136.17,6.96,-0.10853,0.0002,5.13896]
[1779912648851,33.78,75135.87,6.96,-0.10858,0.0002,5.14067]
[1779912649743,33.78,75135.87,6.96,-0.10858,0.0002,5.14067]
[1779912649793,33.78,75135.87,6.96,-0.10858,0.0002,5.14067]
[1779912649894,33.78,75129.58,6.96,-0.10984,0.0002,5.18311]
[1779912651799,33.78,75129.58,6.96,-0.10984,0.0002,5.18306]
[1779912651852,33.78,75129.58,6.96,-0.10984,0.0002,5.18306]
[1779912651879,33.78,75130.22,6.96,-0.10971,0.0002,5.17867]
[1779912653841,33.78,75130.22,6.96,-0.1097,0.0002,5.17861]
[1779912653870,33.78,75130.22,6.96,-0.1097,0.0002,5.17861]
[1779912653889,33.78,75130.49,6.96,-0.10965,0.0002,5.17672]
[1779912655890,33.78,75131.17,6.96,-0.10951,0.0002,5.17207]
[1779912655921,33.78,75131.17,6.96,-0.10951,0.0002,5.17207]
[1779912655934,33.78,75131.51,6.96,-0.10944,0.0002,5.16972]
[1779912657945,33.77,75131.51,6.96,-0.10944,0.0002,5.16966]
[1779912657974,33.77,75131.51,6.96,-0.10944,0.0002,5.16966]
[1779912657981,33.77,75135.95,6.96,-0.10855,0.0002,5.13966]
[1779912659985,33.77,75135.95,6.96,-0.10855,0.0002,5.13961]
[1779912660009,33.77,75135.95,6.96,-0.10855,0.0002,5.13961]
[1779912660013,33.77,75141.51,6.96,-0.10744,0.0002,5.10217]
[1779912660131,33.77,75141.51,6.96,-0.10744,0.0002,5.10217]
[1779912660138,33.77,75141.51,6.96,-0.10744,0.0002,5.10217]
[1779912660179,33.77,75141.51,6.96,-0.10744,0.0002,5.10217]
[1779912661032,33.77,75141.87,6.96,-0.10737,0.0002,5.09977]
[1779912662033,33.77,75141.87,6.96,-0.10737,0.0002,5.09977]
[1779912662038,33.77,75141.87,6.96,-0.10737,0.0002,5.09977]
[1779912662960,33.77,75143.62,6.96,-0.107,0.0002,5.08746]
[1779912664080,33.77,75145.46,6.96,-0.10663,0.0002,5.07485]
[1779912664083,33.77,75145.46,6.96,-0.10663,0.0002,5.07485]
[1779912664088,33.77,75145.46,6.96,-0.10663,0.0002,5.07485]
[1779912664100,33.77,75145.46,6.96,-0.10663,0.0002,5.07485]
[1779912664967,33.77,75145.46,6.96,-0.10663,0.0002,5.0746]
[1779912666137,33.77,75146.45,6.96,-0.10642,0.0002,5.06772]
[1779912666139,33.77,75146.45,6.96,-0.10642,0.0002,5.06772]
[1779912666167,33.77,75146.45,6.96,-0.10642,0.0002,5.06772]
[1779912666177,33.77,75146.45,6.96,-0.10642,0.0002,5.06772]
[1779912666199,33.77,75146.45,6.96,-0.10642,0.0002,5.06772]
[1779912668178,33.77,75144.67,6.96,-0.10676,0.0002,5.07922]
[1779912668218,33.77,75144.67,6.96,-0.10676,0.0002,5.07922]
[1779912668225,33.77,75144.67,6.96,-0.10676,0.0002,5.07922]
[1779912668252,33.77,75144.67,6.96,-0.10676,0.0002,5.07922]
[1779912668474,33.77,75144.67,6.96,-0.10676,0.0002,5.07922]
[1779912668993,33.77,75144.29,6.96,-0.10683,0.0002,5.08153]
[1779912670225,33.77,75144.29,6.96,-0.10683,0.0002,5.08153]
[1779912670247,33.77,75144.29,6.96,-0.10683,0.0002,5.08153]
[1779912670259,33.76,75144.45,6.96,-0.10679,0.0002,5.08]
[1779912672267,33.76,75143.79,6.96,-0.10691,0.0002,5.0842]
[1779912672272,33.76,75143.79,6.96,-0.10691,0.0002,5.0842]
[1779912672305,33.76,75143.79,6.96,-0.10691,0.0002,5.0842]
[1779912673026,33.76,75143.79,6.96,-0.1069,0.0002,5.08397]
[1779912674321,33.76,75144.72,6.96,-0.10671,0.0002,5.0775]
[1779912674323,33.76,75144.72,6.96,-0.10671,0.0002,5.0775]
[1779912674353,33.76,75144.72,6.96,-0.10671,0.0002,5.0775]
[1779912675039,33.76,75144.01,6.96,-0.10685,0.0002,5.08205]
[1779912676374,33.76,75143.61,6.96,-0.10692,0.0002,5.08451]
[1779912676406,33.76,75143.61,6.96,-0.10692,0.0002,5.08451]
[1779912677054,33.76,75143.29,6.96,-0.10698,0.0002,5.08644]
[1779912678420,33.76,75143.1,6.96,-0.10701,0.0002,5.08749]
[1779912678422,33.76,75143.1,6.96,-0.10701,0.0002,5.08749]
[1779912678444,33.76,75143.1,6.96,-0.10701,0.0002,5.08749]
[1779912679068,33.76,75140.2,6.96,-0.10757,0.0002,5.10676]
[1779912680469,33.75,75136.78,6.96,-0.10825,0.0002,5.12953]
[1779912680517,33.75,75136.78,6.96,-0.10825,0.0002,5.12953]
[1779912681084,33.75,75137.45,6.96,-0.1081,0.0002,5.12446]
[1779912682519,33.75,75137.45,6.96,-0.1081,0.0002,5.12446]
[1779912682522,33.75,75137.45,6.96,-0.1081,0.0002,5.12446]
[1779912682546,33.75,75137.45,6.96,-0.1081,0.0002,5.12446]
[1779912682646,33.75,75138.04,6.96,-0.10797,0.0002,5.12021]
[1779912684574,33.75,75138.04,6.96,-0.10796,0.0002,5.11995]
[1779912684592,33.75,75138.04,6.96,-0.10796,0.0002,5.11995]
[1779912684655,33.75,75137.96,6.96,-0.10797,0.0002,5.12022]
[1779912686619,33.75,75137.96,6.96,-0.10797,0.0002,5.11995]
[1779912686647,33.75,75137.96,6.96,-0.10797,0.0002,5.11995]
[1779912686658,33.75,75138.05,6.96,-0.10794,0.0002,5.11908]
[1779912688665,33.75,75137.8,6.96,-0.10798,0.0002,5.12049]
[1779912688698,33.75,75137.8,6.96,-0.10798,0.0002,5.12049]
[1779912688800,33.74,75137.78,6.96,-0.10798,0.0002,5.12036]
[1779912690708,33.74,75137.78,6.96,-0.10797,0.0002,5.1201]
[1779912690711,33.74,75137.78,6.96,-0.10797,0.0002,5.1201]
[1779912690753,33.74,75137.78,6.96,-0.10797,0.0002,5.1201]
[1779912690810,33.74,75138.23,6.96,-0.10787,0.0002,5.1168]
[1779912692762,33.74,75138.23,6.96,-0.10787,0.0002,5.1168]
[1779912692792,33.74,75138.23,6.96,-0.10787,0.0002,5.1168]
[1779912692877,33.74,75138.05,6.96,-0.10773,0.0002,5.10841]
[1779912694812,33.74,75138.05,6.96,-0.10773,0.0002,5.10841]
[1779912694826,33.74,75138.05,6.96,-0.10773,0.0002,5.10841]
[1779912694856,33.74,75138.05,6.96,-0.10773,0.0002,5.10841]
[1779912694866,33.74,75138.05,6.96,-0.10772,0.0002,5.10789]
[1779912696863,33.74,75138.05,6.96,-0.10771,0.0002,5.10765]
[1779912696892,33.74,75138.05,6.96,-0.10771,0.0002,5.10765]
[1779912696993,33.74,75137.6,6.96,-0.10779,0.0002,5.11043]
[1779912698900,33.73,75137.6,6.96,-0.10779,0.0002,5.11018]
[1779912698929,33.73,75137.6,6.96,-0.10779,0.0002,5.11018]
[1779912698999,33.73,75137.48,6.96,-0.1078,0.0002,5.11074]
[1779912700954,33.73,75137.48,6.96,-0.10779,0.0002,5.1105]
[1779912700959,33.73,75137.48,6.96,-0.10779,0.0002,5.1105]
[1779912700991,33.73,75137.48,6.96,-0.10779,0.0002,5.1105]
[1779912701001,33.73,75137.14,6.96,-0.10786,0.0002,5.11253]
[1779912702994,33.73,75137.14,6.96,-0.10786,0.0002,5.11253]
[1779912703023,33.73,75137.14,6.96,-0.10786,0.0002,5.11253]
[1779912703008,33.73,75136.94,6.96,-0.10788,0.0002,5.11339]
[1779912705050,33.73,75136.94,6.96,-0.10787,0.0002,5.11315]
[1779912705084,33.73,75136.94,6.96,-0.10787,0.0002,5.11315]
[1779912705251,33.73,75136.81,6.96,-0.10789,0.0002,5.11354]
[1779912707094,33.73,75136.81,6.96,-0.10789,0.0002,5.11354]
[1779912707124,33.72,75136.65,6.96,-0.10791,0.0002,5.11438]
[1779912707265,33.72,75136.53,6.96,-0.10793,0.0002,5.11494]
[1779912709145,33.72,75136.42,6.96,-0.10794,0.0002,5.11544]
[1779912709161,33.72,75136.42,6.96,-0.10794,0.0002,5.11544]
[1779912709292,33.72,75136.91,6.96,-0.10784,0.0002,5.1119]
[1779912711192,33.72,75136.91,6.96,-0.10783,0.0002,5.11167]
[1779912711225,33.72,75136.91,6.96,-0.10783,0.0002,5.11167]
[1779912711294,33.72,75136.55,6.96,-0.1079,0.0002,5.11386]
[1779912713251,33.72,75136.24,6.96,-0.10795,0.0002,5.11571]
[1779912713282,33.72,75136.24,6.96,-0.10795,0.0002,5.11571]
[1779912713383,33.72,75136.28,6.96,-0.10794,0.0002,5.11521]
[1779912715285,33.72,75136.28,6.96,-0.10793,0.0002,5.11497]
[1779912715322,33.72,75136.28,6.96,-0.10793,0.0002,5.11497]
[1779912715383,33.72,75135.68,6.96,-0.10804,0.0002,5.11878]
[1779912717335,33.71,75135.76,6.96,-0.10801,0.0002,5.11777]
[1779912717351,33.71,75135.76,6.96,-0.10801,0.0002,5.11777]
[1779912717430,33.71,75136.64,6.96,-0.10784,0.0002,5.11184]
[1779912719377,33.71,75136.64,6.96,-0.10783,0.0002,5.1116]
[1779912719389,33.71,75136.64,6.96,-0.10783,0.0002,5.1116]
[1779912719407,33.71,75136.64,6.96,-0.10783,0.0002,5.1116]
[1779912719420,33.71,75135.99,6.96,-0.10795,0.0002,5.11576]
[1779912721425,33.71,75135.99,6.96,-0.10795,0.0002,5.11553]
[1779912721453,33.71,75135.99,6.96,-0.10795,0.0002,5.11553]
[1779912721554,33.71,75134.63,6.96,-0.10821,0.0002,5.12448]
[1779912723476,33.71,75133.94,6.96,-0.10834,0.0002,5.12891]
[1779912723488,33.71,75133.94,6.96,-0.10834,0.0002,5.12891]
[1779912723514,33.71,75133.94,6.96,-0.10834,0.0002,5.12891]
[1779912723557,33.71,75134.76,6.96,-0.10817,0.0002,5.12314]
[1779912725536,33.71,75134.76,6.96,-0.10816,0.0002,5.12289]
[1779912725554,33.71,75134.76,6.96,-0.10816,0.0002,5.12289]
[1779912725635,33.71,75137.0,6.96,-0.10771,0.0002,5.10755]
[1779912727579,33.7,75137.0,6.96,-0.1077,0.0002,5.10731]
[1779912727582,33.7,75137.0,6.96,-0.1077,0.0002,5.10731]
[1779912727614,33.7,75137.0,6.96,-0.1077,0.0002,5.10731]
[1779912727744,33.7,75137.21,6.96,-0.10765,0.0002,5.10568]
[1779912729629,33.7,75137.21,6.96,-0.10765,0.0002,5.10547]
[1779912729669,33.7,75137.21,6.96,-0.10765,0.0002,5.10547]
[1779912729729,33.7,75136.33,6.96,-0.10782,0.0002,5.11119]
[1779912731677,33.7,75136.33,6.96,-0.10781,0.0002,5.11097]
[1779912731680,33.7,75136.33,6.96,-0.10781,0.0002,5.11097]
[1779912731706,33.7,75136.33,6.96,-0.10781,0.0002,5.11097]
[1779912731719,33.7,75134.95,6.96,-0.10808,0.0002,5.12006]
[1779912732874,33.7,75134.95,6.96,-0.10808,0.0002,5.12006]
[1779912732915,33.7,75134.95,6.96,-0.10808,0.0002,5.12006]
[1779912732927,33.7,75134.95,6.96,-0.10808,0.0002,5.12006]
[1779912733024,33.7,75133.86,6.96,-0.10829,0.0002,5.1272]
[1779912733728,33.7,75133.86,6.96,-0.10829,0.0002,5.1272]
[1779912733735,33.7,75133.86,6.96,-0.10829,0.0002,5.1272]
[1779912733765,33.7,75133.86,6.96,-0.10829,0.0002,5.1272]
[1779912733774,33.7,75124.32,6.96,-0.11021,0.0002,5.1915]
[1779912735775,33.7,75124.32,6.96,-0.1102,0.0002,5.19126]
[1779912735777,33.7,75124.32,6.96,-0.1102,0.0002,5.19126]
[1779912735794,33.7,75124.32,6.96,-0.1102,0.0002,5.19126]
[1779912735803,33.7,75129.08,6.96,-0.10923,0.0002,5.1587]
[1779912737815,33.7,75129.08,6.96,-0.10923,0.0002,5.1587]
[1779912737849,33.7,75129.08,6.96,-0.10923,0.0002,5.1587]
[1779912737914,33.69,75129.39,6.96,-0.10915,0.0002,5.156]
[1779912739856,33.69,75129.39,6.96,-0.10914,0.0002,5.15572]
[1779912739870,33.69,75129.39,6.96,-0.10914,0.0002,5.15572]
[1779912739886,33.69,75129.39,6.96,-0.10914,0.0002,5.15572]
[1779912739887,33.69,75129.39,6.96,-0.10914,0.0002,5.15572]
[1779912739925,33.69,75129.39,6.96,-0.10914,0.0002,5.15572]
[1779912741908,33.69,75131.92,6.96,-0.10861,0.0002,5.13806]
[1779912741924,33.69,75131.92,6.96,-0.10861,0.0002,5.13806]
[1779912742010,33.69,75133.52,6.96,-0.10829,0.0002,5.12699]
[1779912742474,33.69,75133.52,6.96,-0.10829,0.0002,5.12699]
[1779912742489,33.69,75133.52,6.96,-0.10829,0.0002,5.12699]
[1779912742510,33.69,75133.52,6.96,-0.10829,0.0002,5.12699]
[1779912742520,33.69,75134.31,6.96,-0.10812,0.0002,5.12141]
[1779912743971,33.69,75134.31,6.96,-0.10812,0.0002,5.12141]
[1779912744065,33.69,75134.39,6.96,-0.1081,0.0002,5.12063]
[1779912745103,33.68,75139.93,6.96,-0.10699,0.0002,5.08305]
[1779912745993,33.68,75139.93,6.96,-0.10699,0.0002,5.08305]
[1779912745998,33.68,75139.93,6.96,-0.10699,0.0002,5.08305]
[1779912746010,33.68,75139.93,6.96,-0.10699,0.0002,5.08305]
[1779912746049,33.68,75141.32,6.96,-0.10671,0.0002,5.07346]
[1779912748049,33.68,75141.32,6.96,-0.1067,0.0002,5.07328]
[1779912748151,33.68,75140.04,6.96,-0.10694,0.0002,5.08157]
[1779912750112,33.68,75143.11,6.96,-0.10634,0.0002,5.06092]
[1779912750125,33.68,75143.11,6.96,-0.10634,0.0002,5.06092]
[1779912750118,33.68,75143.14,6.96,-0.10633,0.0002,5.06055]
[1779912751061,33.68,75143.36,6.96,-0.10612,0.0002,5.04985]
[1779912754200,33.68,75144.67,6.96,-0.10585,0.0002,5.04067]
[1779912754205,33.68,75144.67,6.96,-0.10585,0.0002,5.04067]
[1779912754210,33.68,75144.67,6.96,-0.10585,0.0002,5.04067]
[1779912758297,33.68,75144.43,6.96,-0.10588,0.0002,5.04175]
[1779912758302,33.68,75144.43,6.96,-0.10588,0.0002,5.04175]
[1779912758309,33.68,75144.43,6.96,-0.10588,0.0002,5.04175]
[1779912759114,33.68,75144.44,6.96,-0.10588,0.0002,5.04168]
[1779912762398,33.67,75144.41,6.96,-0.10588,0.0002,5.04159]
[1779912762400,33.67,75144.41,6.96,-0.10588,0.0002,5.04159]
[1779912762405,33.67,75144.41,6.96,-0.10588,0.0002,5.04159]
[1779912762414,33.67,75144.41,6.96,-0.10588,0.0002,5.04159]
[1779912764444,33.67,75144.41,6.96,-0.10587,0.0002,5.04141]
[1779912764453,33.67,75144.41,6.96,-0.10587,0.0002,5.04141]
[1779912766490,33.67,75142.45,6.96,-0.10625,0.0002,5.05439]
[1779912766492,33.67,75142.45,6.96,-0.10625,0.0002,5.05439]
[1779912766505,33.67,75142.45,6.96,-0.10625,0.0002,5.05439]
[1779912766533,33.67,75142.45,6.96,-0.10625,0.0002,5.05439]
[1779912766680,33.67,75142.45,6.96,-0.10625,0.0002,5.05429]
[1779912768545,33.67,75141.38,6.96,-0.10646,0.0002,5.06139]
[1779912768576,33.67,75141.38,6.96,-0.10646,0.0002,5.06139]
[1779912768694,33.67,75141.43,6.96,-0.10644,0.0002,5.06094]
[1779912770573,33.67,75141.28,6.96,-0.10647,0.0002,5.06184]
[1779912770576,33.67,75141.28,6.96,-0.10647,0.0002,5.06184]
[1779912770598,33.67,75141.28,6.96,-0.10647,0.0002,5.06184]
[1779912770666,33.67,75141.51,6.96,-0.10642,0.0002,5.06018]
[1779912772632,33.67,75141.51,6.96,-0.10642,0.0002,5.06007]
[1779912772635,33.67,75141.51,6.96,-0.10642,0.0002,5.06007]
[1779912772658,33.67,75141.51,6.96,-0.10642,0.0002,5.06007]
[1779912772668,33.67,75141.3,6.96,-0.10646,0.0002,5.06138]
[1779912774680,33.67,75141.3,6.96,-0.10646,0.0002,5.06138]
[1779912774682,33.67,75141.3,6.96,-0.10646,0.0002,5.06138]
[1779912774712,33.67,75141.3,6.96,-0.10646,0.0002,5.06138]
[1779912774813,33.67,75141.3,6.96,-0.10645,0.0002,5.06116]
[1779912776727,33.67,75141.18,6.96,-0.10647,0.0002,5.06186]
[1779912776729,33.67,75141.18,6.96,-0.10647,0.0002,5.06186]
[1779912776759,33.67,75141.18,6.96,-0.10647,0.0002,5.06186]
[1779912776824,33.67,75141.18,6.96,-0.10647,0.0002,5.06176]
[1779912778785,33.67,75141.18,6.96,-0.10647,0.0002,5.06176]
[1779912778809,33.67,75141.18,6.96,-0.10647,0.0002,5.06176]
[1779912778849,33.67,75140.99,6.96,-0.1065,0.0002,5.06283]
[1779912780829,33.67,75140.99,6.96,-0.1065,0.0002,5.06272]
[1779912780832,33.67,75140.99,6.96,-0.1065,0.0002,5.06272]
[1779912780857,33.67,75140.99,6.96,-0.1065,0.0002,5.06272]
[1779912780866,33.67,75140.95,6.96,-0.1065,0.0002,5.06289]
[1779912782881,33.67,75140.95,6.96,-0.1065,0.0002,5.06278]
[1779912782900,33.67,75140.95,6.96,-0.1065,0.0002,5.06278]
[1779912782998,33.67,75138.04,6.96,-0.10707,0.0002,5.08227]
[1779912784944,33.66,75138.04,6.96,-0.10707,0.0002,5.08215]
[1779912784946,33.66,75138.04,6.96,-0.10707,0.0002,5.08215]
[1779912784974,33.66,75138.04,6.96,-0.10707,0.0002,5.08215]
[1779912785012,33.66,75138.29,6.96,-0.10702,0.0002,5.08034]
[1779912786987,33.66,75138.29,6.96,-0.10701,0.0002,5.0802]
[1779912786990,33.66,75138.29,6.96,-0.10701,0.0002,5.0802]
[1779912787027,33.66,75138.29,6.96,-0.10701,0.0002,5.0802]
[1779912787128,33.66,75138.05,6.96,-0.10706,0.0002,5.08169]
[1779912789025,33.66,75138.07,6.96,-0.10705,0.0002,5.08143]
[1779912789027,33.66,75138.07,6.96,-0.10705,0.0002,5.08143]
[1779912789065,33.66,75138.07,6.96,-0.10705,0.0002,5.08143]
[1779912789125,33.66,75138.21,6.96,-0.10702,0.0002,5.08036]
[1779912791085,33.66,75138.23,6.96,-0.10701,0.0002,5.08008]
[1779912791087,33.66,75138.23,6.96,-0.10701,0.0002,5.08008]
[1779912791118,33.66,75138.23,6.96,-0.10701,0.0002,5.08008]
[1779912791130,33.66,75138.43,6.96,-0.10697,0.0002,5.07861]
[1779912793125,33.66,75138.43,6.96,-0.10697,0.0002,5.07861]
[1779912793126,33.66,75138.43,6.96,-0.10697,0.0002,5.07861]
[1779912793140,33.66,75137.46,6.96,-0.10715,0.0002,5.08489]
[1779912798163,33.66,75137.61,6.96,-0.1071,0.0002,5.08321]
[1779912803240,33.65,75138.8,6.96,-0.10685,0.0002,5.07452]
[1779912803411,33.65,75138.8,6.96,-0.10685,0.0002,5.07452]
[1779912803453,33.65,75138.8,6.96,-0.10685,0.0002,5.07452]
[1779912803941,33.65,75138.8,6.96,-0.10684,0.0002,5.07439]
[1779912805463,33.65,75138.77,6.96,-0.10684,0.0002,5.07447]
[1779912805483,33.65,75138.77,6.96,-0.10684,0.0002,5.07447]
[1779912805503,33.65,75138.77,6.96,-0.10684,0.0002,5.07447]
[1779912805954,33.65,75138.53,6.96,-0.10689,0.0002,5.07596]
[1779912807492,33.65,75138.49,6.96,-0.10689,0.0002,5.0761]
[1779912807493,33.65,75138.49,6.96,-0.10689,0.0002,5.0761]
[1779912807509,33.65,75138.49,6.96,-0.10689,0.0002,5.0761]
[1779912807580,33.65,75138.53,6.96,-0.10688,0.0002,5.0757]
[1779912809526,33.65,75138.53,6.96,-0.10688,0.0002,5.07557]
[1779912809536,33.65,75138.53,6.96,-0.10688,0.0002,5.07557]
[1779912809553,33.65,75138.53,6.96,-0.10688,0.0002,5.07557]
[1779912809578,33.65,75138.53,6.96,-0.10688,0.0002,5.07557]
[1779912809983,33.65,75138.5,6.96,-0.10688,0.0002,5.07565]
[1779912811587,33.65,75139.49,6.96,-0.10668,0.0002,5.06885]
[1779912811605,33.65,75139.49,6.96,-0.10668,0.0002,5.06885]
[1779912811630,33.65,75139.49,6.96,-0.10668,0.0002,5.06885]
[1779912811682,33.65,75139.14,6.96,-0.10658,0.0002,5.062]
[1779912813610,33.65,75139.05,6.96,-0.1066,0.0002,5.06249]
[1779912813615,33.65,75139.05,6.96,-0.1066,0.0002,5.06249]
[1779912813637,33.65,75139.05,6.96,-0.1066,0.0002,5.06249]
[1779912813656,33.65,75139.05,6.96,-0.1066,0.0002,5.06249]
[1779912814011,33.65,75139.05,6.96,-0.1066,0.0002,5.06237]
[1779912815679,33.65,75139.32,6.96,-0.10654,0.0002,5.06044]
[1779912815696,33.65,75139.32,6.96,-0.10654,0.0002,5.06044]
[1779912816025,33.65,75138.61,6.96,-0.10668,0.0002,5.06512]
[1779912817782,33.65,75138.61,6.96,-0.10668,0.0002,5.06512]
[1779912817824,33.65,75138.61,6.96,-0.10668,0.0002,5.06512]
[1779912818040,33.65,75138.52,6.96,-0.10669,0.0002,5.0655]
[1779912823111,33.64,75141.7,6.96,-0.10604,0.0002,5.04353]
[1779912823881,33.64,75141.7,6.96,-0.10604,0.0002,5.04353]
[1779912823902,33.64,75141.7,6.96,-0.10604,0.0002,5.04353]
[1779912823926,33.64,75141.7,6.96,-0.10604,0.0002,5.04353]
[1779912824107,33.64,75141.7,6.96,-0.10604,0.0002,5.04342]
[1779912825906,33.64,75142.17,6.96,-0.10594,0.0002,5.04018]
[1779912825964,33.64,75142.17,6.96,-0.10594,0.0002,5.04018]
[1779912826101,33.64,75143.01,6.96,-0.10578,0.0002,5.03446]
[1779912827956,33.64,75142.66,6.96,-0.10584,0.0002,5.03675]
[1779912827966,33.64,75142.66,6.96,-0.10584,0.0002,5.03675]
[1779912827998,33.64,75142.66,6.96,-0.10584,0.0002,5.03675]
[1779912828058,33.64,75143.13,6.96,-0.10575,0.0002,5.03352]
[1779912830004,33.64,75143.13,6.96,-0.10575,0.0002,5.03346]
[1779912830006,33.64,75143.13,6.96,-0.10575,0.0002,5.03346]
[1779912830040,33.64,75143.13,6.96,-0.10575,0.0002,5.03346]
[1779912830131,33.64,75143.03,6.96,-0.10576,0.0002,5.03407]
[1779912832066,33.64,75142.88,6.96,-0.10579,0.0002,5.03503]
[1779912832068,33.64,75142.88,6.96,-0.10579,0.0002,5.03503]
[1779912832114,33.64,75142.88,6.96,-0.10579,0.0002,5.03503]
[1779912832144,33.64,75142.88,6.96,-0.10579,0.0002,5.03497]
[1779912834123,33.64,75142.58,6.96,-0.10585,0.0002,5.03693]
[1779912834124,33.64,75142.58,6.96,-0.10585,0.0002,5.03693]
[1779912834179,33.64,75142.58,6.96,-0.10585,0.0002,5.03693]
[1779912834204,33.64,75142.5,6.96,-0.10586,0.0002,5.03742]
[1779912834726,33.64,75142.5,6.96,-0.10586,0.0002,5.03742]
[1779912834970,33.64,75142.5,6.96,-0.10586,0.0002,5.03742]
[1779912835220,33.64,75142.5,6.96,-0.10586,0.0002,5.03736]
[1779912836192,33.64,75142.5,6.96,-0.10586,0.0002,5.03736]
[1779912836235,33.64,75142.5,6.96,-0.10586,0.0002,5.03736]
[1779912836175,33.64,75150.38,6.96,-0.10431,0.0002,4.98442]
[1779912836550,33.64,75150.38,6.96,-0.10431,0.0002,4.98442]
[1779912837199,33.64,75151.52,6.96,-0.10409,0.0002,4.97679]
[1779912839159,33.64,75152.86,6.96,-0.10383,0.00019,4.96783]
[1779912839198,33.64,75152.86,6.96,-0.10383,0.00019,4.96783]
[1779912839236,33.64,75155.13,6.96,-0.10339,0.00019,4.95267]
[1779912844261,33.64,75157.89,6.96,-0.10286,0.00019,4.93436]
[1779912844390,33.64,75158.47,6.96,-0.10275,0.00019,4.93053]
[1779912845240,33.64,75158.47,6.96,-0.10275,0.00019,4.93056]
[1779912850274,33.64,75160.75,6.96,-0.10231,0.00019,4.91553]
[1779912855249,33.64,75160.94,6.96,-0.10228,0.00019,4.91435]
[1779912856650,33.64,75161.65,6.96,-0.10214,0.00019,4.90965]
[1779912857261,33.64,75162.17,6.96,-0.10204,0.00019,4.9062]
[1779912860764,33.64,75164.09,6.96,-0.10167,0.00019,4.89347]
[1779912860770,33.64,75164.09,6.96,-0.10167,0.00019,4.89347]
[1779912860789,33.64,75164.09,6.96,-0.10167,0.00019,4.89347]
[1779912860823,33.64,75164.09,6.96,-0.10167,0.00019,4.89347]
[1779912863377,33.64,75165.74,6.96,-0.10136,0.00019,4.88255]
[1779912863750,33.64,75166.81,6.96,-0.10116,0.00019,4.87547]
[1779912866158,33.64,75183.35,6.96,-0.09804,0.00019,4.76626]
[1779912872429,33.65,75184.85,6.96,-0.09764,0.00019,4.74871]
[1779912877464,33.65,75184.16,6.96,-0.0978,0.00019,4.75435]
[1779912882499,33.66,75184.43,6.96,-0.09779,0.00019,4.7539]
[1779912887440,33.66,75184.18,6.96,-0.09786,0.00019,4.75647]
[1779912887480,33.66,75184.18,6.96,-0.09786,0.00019,4.75647]
[1779912887537,33.66,75184.18,6.96,-0.09786,0.00019,4.75669]
[1779912889483,33.67,75184.18,6.96,-0.09787,0.00019,4.75692]
[1779912889514,33.67,75184.18,6.96,-0.09787,0.00019,4.75692]
[1779912889549,33.67,75184.03,6.96,-0.0979,0.00019,4.75814]
[1779912890437,33.67,75184.03,6.96,-0.0979,0.00019,4.75814]
[1779912890491,33.67,75184.03,6.96,-0.0979,0.00019,4.75814]
[1779912890588,33.67,75183.91,6.96,-0.09793,0.00019,4.75915]
[1779912891530,33.67,75183.91,6.96,-0.09793,0.00019,4.75915]
[1779912891562,33.67,75183.91,6.96,-0.09794,0.00019,4.75938]
[1779912896597,33.67,75183.84,6.96,-0.09798,0.00019,4.76095]
[1779912901096,33.68,75182.73,6.96,-0.09821,0.00019,4.76892]
[1779912901396,33.68,75179.51,6.96,-0.09882,0.00019,4.79033]
[1779912902088,33.68,75179.51,6.96,-0.09882,0.00019,4.79033]
[1779912902149,33.68,75186.71,6.96,-0.09748,0.00019,4.74316]
[1779912902997,33.68,75186.71,6.96,-0.09748,0.00019,4.74316]
[1779912903049,33.68,75186.71,6.96,-0.09748,0.00019,4.74316]
[1779912903284,33.68,75186.71,6.96,-0.09748,0.00019,4.74316]
[1779912903314,33.68,75186.71,6.96,-0.09748,0.00019,4.74316]
[1779912903146,33.68,75198.56,6.96,-0.09531,0.00018,4.66605]
[1779912903399,33.68,75198.56,6.96,-0.09531,0.00018,4.66605]
[1779912903438,33.68,75198.56,6.96,-0.09531,0.00018,4.66605]
[1779912903548,33.68,75198.56,6.96,-0.09531,0.00018,4.66605]
[1779912903651,33.68,75201.14,6.96,-0.09484,0.00018,4.64924]
[1779912908013,33.68,75198.43,6.96,-0.09536,0.00018,4.66801]
[1779912908073,33.68,75198.43,6.96,-0.09536,0.00018,4.66801]
[1779912908096,33.68,75202.3,6.96,-0.09466,0.00018,4.64279]
[1779912912021,33.68,75202.6,6.96,-0.09461,0.00018,4.64091]
[1779912912046,33.68,75202.6,6.96,-0.09461,0.00018,4.64091]
[1779912912126,33.68,75204.35,6.96,-0.09429,0.00018,4.62957]
[1779912917746,33.69,75204.89,6.96,-0.0942,0.00018,4.62633]
[1779912924310,33.68,75207.97,6.96,-0.09363,0.00018,4.60571]
[1779912925236,33.68,75207.74,6.96,-0.09364,0.00018,4.60619]
[1779912926347,33.68,75207.74,6.96,-0.09364,0.00018,4.60619]
[1779912926353,33.68,75207.66,6.96,-0.09364,0.00018,4.60638]
[1779912926367,33.68,75207.66,6.96,-0.09364,0.00018,4.60638]
[1779912927156,33.68,75207.52,6.96,-0.09366,0.00018,4.60695]
[1779912928387,33.67,75207.52,6.96,-0.09365,0.00018,4.60662]
[1779912929321,33.67,75206.71,6.96,-0.09379,0.00018,4.61154]
[1779912930426,33.67,75206.59,6.96,-0.0938,0.00018,4.61198]
[1779912930439,33.67,75206.59,6.96,-0.0938,0.00018,4.61198]
[1779912930444,33.67,75206.59,6.96,-0.0938,0.00018,4.61198]
[1779912932490,33.67,75206.41,6.96,-0.09366,0.00018,4.60357]
[1779912932498,33.67,75206.41,6.96,-0.09366,0.00018,4.60357]
[1779912934522,33.67,75206.26,6.96,-0.09367,0.00018,4.60388]
[1779912934530,33.67,75206.26,6.96,-0.09367,0.00018,4.60388]
[1779912937085,33.66,75206.68,6.96,-0.09357,0.00018,4.60049]
[1779912937162,33.66,75207.5,6.96,-0.09342,0.00018,4.59485]
[1779912937523,33.66,75207.5,6.96,-0.09342,0.00018,4.59485]
[1779912937845,33.66,75207.5,6.96,-0.09342,0.00018,4.59485]
[1779912937952,33.66,75207.5,6.96,-0.09342,0.00018,4.59485]
[1779912938023,33.66,75221.78,6.96,-0.09086,0.00018,4.50233]
[1779912939567,33.66,75221.78,6.96,-0.09085,0.00018,4.50201]
[1779912939901,33.66,75226.47,6.96,-0.09002,0.00018,4.47174]
[1779912940506,33.66,75226.47,6.96,-0.09002,0.00018,4.47174]
[1779912940727,33.66,75226.47,6.96,-0.09002,0.00018,4.47174]
[1779912940757,33.66,75226.47,6.96,-0.09002,0.00018,4.47174]
[1779912940780,33.66,75226.47,6.96,-0.09002,0.00018,4.47174]
[1779912940907,33.66,75226.88,6.96,-0.08995,0.00018,4.46897]
[1779912942273,33.66,75226.88,6.96,-0.08995,0.00018,4.46897]
[1779912942308,33.66,75226.88,6.96,-0.08995,0.00018,4.46897]
[1779912942370,33.66,75229.15,6.96,-0.08955,0.00017,4.4543]
[1779912942455,33.66,75229.15,6.96,-0.08955,0.00017,4.4543]
[1779912943065,33.66,75229.15,6.96,-0.08955,0.00017,4.4543]
[1779912943084,33.66,75229.15,6.96,-0.08955,0.00017,4.4543]
[1779912943166,33.66,75235.62,6.96,-0.08842,0.00017,4.41287]
[1779912944460,33.66,75236.71,6.96,-0.08823,0.00017,4.40581]
[1779912944815,33.66,75236.71,6.96,-0.08823,0.00017,4.40581]
[1779912944820,33.66,75236.71,6.96,-0.08823,0.00017,4.40581]
[1779912945071,33.66,75236.71,6.96,-0.08823,0.00017,4.40581]
[1779912945277,33.66,75236.75,6.96,-0.08822,0.00017,4.40551]
[1779912948987,33.66,75238.97,6.96,-0.08783,0.00017,4.39124]
[1779912949049,33.66,75238.97,6.96,-0.08783,0.00017,4.39124]
[1779912949053,33.65,75238.65,6.96,-0.08789,0.00017,4.39322]
[1779912949854,33.65,75238.65,6.96,-0.08789,0.00017,4.39322]
[1779912950020,33.65,75238.65,6.96,-0.08789,0.00017,4.39322]
[1779912950128,33.65,75238.65,6.96,-0.08789,0.00017,4.39322]
[1779912950178,33.65,75225.59,6.96,-0.09016,0.00018,4.4766]
[1779912950937,33.65,75225.59,6.96,-0.09016,0.00018,4.4766]
[1779912951014,33.65,75225.59,6.96,-0.09016,0.00018,4.4766]
[1779912951032,33.65,75225.59,6.96,-0.09016,0.00018,4.4766]
[1779912951103,33.65,75225.59,6.96,-0.09016,0.00018,4.4766]
[1779912951127,33.65,75218.72,6.96,-0.09137,0.00018,4.52071]
[1779912952971,33.65,75220.95,6.96,-0.09097,0.00018,4.5062]
[1779912953046,33.65,75220.95,6.96,-0.09097,0.00018,4.5062]
[1779912953054,33.65,75220.95,6.96,-0.09097,0.00018,4.5062]
[1779912953107,33.65,75220.95,6.96,-0.09097,0.00018,4.5062]
[1779912955011,33.65,75221.58,6.96,-0.09085,0.00018,4.50173]
[1779912955089,33.65,75221.58,6.96,-0.09085,0.00018,4.50173]
[1779912955120,33.65,75221.58,6.96,-0.09085,0.00018,4.50173]
[1779912955221,33.65,75221.97,6.96,-0.09077,0.00018,4.49903]
[1779912957129,33.65,75221.97,6.96,-0.09077,0.00018,4.49884]
[1779912957279,33.65,75217.11,6.96,-0.09162,0.00018,4.52994]
[1779912957712,33.65,75217.11,6.96,-0.09162,0.00018,4.52994]
[1779912957796,33.65,75217.11,6.96,-0.09162,0.00018,4.52994]
[1779912957903,33.65,75217.11,6.96,-0.09162,0.00018,4.52994]
[1779912957922,33.65,75217.11,6.96,-0.09162,0.00018,4.52994]
[1779912958272,33.65,75205.75,6.96,-0.09365,0.00018,4.60325]
[1779912959146,33.65,75205.75,6.96,-0.09365,0.00018,4.60325]
[1779912959152,33.65,75205.75,6.96,-0.09365,0.00018,4.60325]
[1779912959162,33.65,75205.75,6.96,-0.09365,0.00018,4.60325]
[1779912959353,33.65,75206.39,6.96,-0.09353,0.00018,4.59886]
[1779912961159,33.65,75206.16,6.96,-0.09356,0.00018,4.60002]
[1779912961163,33.65,75206.16,6.96,-0.09356,0.00018,4.60002]
[1779912961172,33.65,75206.16,6.96,-0.09356,0.00018,4.60002]
[1779912961193,33.65,75206.16,6.96,-0.09356,0.00018,4.60002]
[1779912961231,33.65,75204.59,6.96,-0.09384,0.00018,4.60988]
[1779912962716,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912962733,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912962778,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912962802,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963018,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963025,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963215,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963230,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963232,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963264,33.64,75204.73,6.96,-0.0938,0.00018,4.60863]
[1779912963366,33.64,75199.55,6.96,-0.09473,0.00018,4.64197]
[1779912964306,33.64,75192.07,6.96,-0.0961,0.00018,4.69089]
[1779912965270,33.64,75192.07,6.96,-0.0961,0.00018,4.69089]
[1779912965273,33.64,75192.07,6.96,-0.0961,0.00018,4.69089]
[1779912965277,33.64,75192.07,6.96,-0.0961,0.00018,4.69089]
[1779912965365,33.64,75191.37,6.96,-0.09624,0.00018,4.69582]
[1779912967630,33.65,75190.55,6.96,-0.09641,0.00018,4.70174]
[1779912967640,33.65,75190.55,6.96,-0.09641,0.00018,4.70174]
[1779912968325,33.65,75182.51,6.96,-0.09791,0.00019,4.75478]
[1779912969365,33.65,75182.51,6.96,-0.09791,0.00019,4.75478]
[1779912969371,33.65,75182.51,6.96,-0.09791,0.00019,4.75478]
[1779912969373,33.65,75182.51,6.96,-0.09791,0.00019,4.75478]
[1779912969378,33.65,75181.8,6.96,-0.09805,0.00019,4.7597]
[1779912973960,33.65,75185.53,6.96,-0.09736,0.00019,4.73539]
[1779912980195,33.65,75192.17,6.96,-0.09616,0.00018,4.69296]
[1779912985232,33.66,75193.26,6.96,-0.09599,0.00018,4.68693]
[1779912990243,33.66,75193.78,6.96,-0.09592,0.00018,4.68439]
[1779912992284,33.67,75198.66,6.96,-0.09489,0.00018,4.64422]
[1779912994368,33.67,75205.72,6.96,-0.09362,0.00018,4.59887]
[1779913000095,33.67,75205.8,6.96,-0.09365,0.00018,4.59998]
[1779913005377,33.68,75204.01,6.96,-0.09403,0.00018,4.61364]
[1779913009705,33.69,75203.76,6.96,-0.09411,0.00018,4.61649]
[1779913010360,33.69,75203.76,6.96,-0.09411,0.00018,4.61649]
[1779913010368,33.69,75203.76,6.96,-0.09411,0.00018,4.61649]
[1779913010372,33.69,75203.76,6.96,-0.09411,0.00018,4.61649]
[1779913010398,33.69,75203.76,6.96,-0.09411,0.00018,4.61649]
[1779913010443,33.69,75203.76,6.96,-0.09413,0.00018,4.61709]
[1779913011432,33.69,75209.82,6.96,-0.09304,0.00018,4.57817]
[1779913011559,33.69,75209.82,6.96,-0.09304,0.00018,4.57817]
[1779913011611,33.69,75209.82,6.96,-0.09304,0.00018,4.57817]
[1779913011641,33.69,75209.82,6.96,-0.09304,0.00018,4.57817]
[1779913012439,33.69,75216.98,6.96,-0.09178,0.00018,4.53239]
[1779913013449,33.69,75224.01,6.96,-0.09053,0.00018,4.48693]
[1779913015462,33.69,75228.9,6.96,-0.08966,0.00017,4.45538]
[1779913016499,33.69,75229.51,6.96,-0.08955,0.00017,4.45127]
[1779913016503,33.69,75229.51,6.96,-0.08955,0.00017,4.45127]
[1779913016545,33.69,75229.51,6.96,-0.08955,0.00017,4.45127]
[1779913017478,33.69,75229.21,6.96,-0.0896,0.00017,4.45298]
[1779913018557,33.69,75228.89,6.96,-0.08965,0.00017,4.45482]
[1779913018562,33.69,75228.89,6.96,-0.08965,0.00017,4.45482]
[1779913018590,33.69,75228.89,6.96,-0.08965,0.00017,4.45482]
[1779913018690,33.69,75227.47,6.96,-0.08989,0.00018,4.4637]
[1779913020588,33.69,75227.47,6.96,-0.08989,0.00018,4.4637]
[1779913020629,33.69,75227.47,6.96,-0.08989,0.00018,4.4637]
[1779913020640,33.69,75224.93,6.96,-0.09033,0.00018,4.47976]
[1779913022627,33.69,75224.24,6.96,-0.09044,0.00018,4.48372]
[1779913022637,33.69,75224.24,6.96,-0.09044,0.00018,4.48372]
[1779913022655,33.69,75224.24,6.96,-0.09044,0.00018,4.48372]
[1779913022728,33.68,75225.3,6.96,-0.09025,0.00018,4.47669]
[1779913024688,33.68,75225.3,6.96,-0.09025,0.00018,4.47669]
[1779913024690,33.68,75225.3,6.96,-0.09025,0.00018,4.47669]
[1779913024730,33.68,75225.3,6.96,-0.09025,0.00018,4.47669]
[1779913024786,33.68,75224.17,6.96,-0.09043,0.00018,4.48347]
[1779913026743,33.68,75224.17,6.96,-0.09043,0.00018,4.48347]
[1779913026749,33.68,75224.17,6.96,-0.09043,0.00018,4.48347]
[1779913026774,33.68,75224.17,6.96,-0.09043,0.00018,4.48347]
[1779913026841,33.68,75226.32,6.96,-0.09004,0.00018,4.46923]
[1779913028798,33.68,75226.32,6.96,-0.09004,0.00018,4.46923]
[1779913028841,33.68,75226.32,6.96,-0.09004,0.00018,4.46923]
[1779913028896,33.68,75226.66,6.96,-0.08997,0.00018,4.46662]
[1779913030852,33.68,75226.66,6.96,-0.08997,0.00018,4.46662]
[1779913030916,33.68,75226.66,6.96,-0.08997,0.00018,4.46662]
[1779913030951,33.68,75226.59,6.96,-0.08997,0.00018,4.46666]
[1779913032896,33.68,75226.59,6.96,-0.08997,0.00018,4.46666]
[1779913032962,33.68,75226.59,6.96,-0.08997,0.00018,4.46666]
[1779913032993,33.68,75226.48,6.96,-0.08998,0.00018,4.46696]
[1779913033509,33.68,75226.48,6.96,-0.08998,0.00018,4.46696]
[1779913033515,33.68,75226.48,6.96,-0.08998,0.00018,4.46696]
[1779913033567,33.68,75226.48,6.96,-0.08998,0.00018,4.46696]
[1779913033614,33.68,75225.27,6.96,-0.09019,0.00018,4.47471]
[1779913034942,33.68,75225.27,6.96,-0.09019,0.00018,4.47471]
[1779913034944,33.68,75225.27,6.96,-0.09019,0.00018,4.47471]
[1779913035389,33.67,75224.64,6.96,-0.09029,0.00018,4.47834]
[1779913036986,33.67,75226.57,6.96,-0.08995,0.00018,4.46576]
[1779913036993,33.67,75226.57,6.96,-0.08995,0.00018,4.46576]
[1779913037033,33.67,75226.57,6.96,-0.08995,0.00018,4.46576]
[1779913037315,33.67,75229.76,6.96,-0.08938,0.00017,4.44515]
[1779913038577,33.67,75229.76,6.96,-0.08938,0.00017,4.44515]
[1779913038583,33.67,75229.76,6.96,-0.08938,0.00017,4.44515]
[1779913038595,33.67,75229.76,6.96,-0.08938,0.00017,4.44515]
[1779913038666,33.67,75234.37,6.96,-0.08858,0.00017,4.41557]
[1779913041650,33.67,75239.74,6.96,-0.08764,0.00017,4.38104]
[1779913043664,33.67,75232.72,6.96,-0.08885,0.00017,4.4256]
[1779913044727,33.67,75227.77,6.96,-0.08971,0.00017,4.45698]
[1779913050714,33.66,75227.07,6.96,-0.08981,0.00018,4.46067]
[1779913055749,33.66,75226.91,6.96,-0.08966,0.00017,4.45192]
[1779913060785,33.66,75229.13,6.96,-0.08925,0.00017,4.43703]
[1779913062798,33.66,75235.82,6.96,-0.08808,0.00017,4.39413]
[1779913067833,33.66,75233.18,6.96,-0.08853,0.00017,4.41062]
[1779913072868,33.65,75233.05,6.96,-0.08855,0.00017,4.4111]
[1779913074937,33.65,75222.47,6.96,-0.09039,0.00018,4.4786]
[1779913080924,33.65,75222.44,6.96,-0.09037,0.00018,4.47778]
[1779913085959,33.65,75223.91,6.96,-0.09009,0.00018,4.46752]
[1779913089987,33.64,75228.84,6.96,-0.08921,0.00017,4.43535]
[1779913090995,33.64,75235.69,6.96,-0.08802,0.00017,4.39154]
[1779913096254,33.64,75239.64,6.96,-0.08733,0.00017,4.36634]
[1779913096359,33.64,75244.51,6.96,-0.0865,0.00017,4.33547]
[1779913098496,33.64,75244.51,6.96,-0.0865,0.00017,4.33546]
[1779913098044,33.64,75253.48,6.96,-0.08498,0.00017,4.27891]
[1779913099050,33.64,75254.59,6.96,-0.0848,0.00017,4.27206]
[1779913104085,33.65,75253.93,6.96,-0.08493,0.00017,4.27687]
[1779913109121,33.65,75259.89,6.96,-0.08395,0.00017,4.24011]
[1779913114156,33.65,75259.99,6.96,-0.0838,0.00017,4.2317]
[1779913119191,33.66,75259.93,6.96,-0.08384,0.00017,4.23302]
[1779913124226,33.66,75257.68,6.96,-0.08424,0.00017,4.24803]
[1779913125292,33.66,75266.03,6.96,-0.08286,0.00016,4.19603]
[1779913129781,33.67,75267.22,6.96,-0.08269,0.00016,4.18959]
[1779913130268,33.67,75272.51,6.96,-0.08183,0.00016,4.15699]
[1779913133289,33.67,75265.54,6.96,-0.08299,0.00017,4.20121]
[1779913137316,33.67,75259.2,6.96,-0.08407,0.00017,4.24174]
[1779913142351,33.68,75261.1,6.96,-0.08378,0.00017,4.23091]
[1779913147387,33.68,75259.67,6.96,-0.08405,0.00017,4.24092]
[1779913152421,33.69,75259.2,6.96,-0.08415,0.00017,4.24488]
[1779913157457,33.69,75259.47,6.96,-0.08413,0.00017,4.24418]
[1779913163500,33.7,75260.34,6.96,-0.08402,0.00017,4.23993]
[1779913168533,33.7,75260.5,6.96,-0.08402,0.00017,4.23993]
[1779913174576,33.71,75260.96,6.96,-0.08383,0.00017,4.22955]
[1779913176594,33.71,75267.21,6.96,-0.0828,0.00016,4.19104]
[1779913180622,33.71,75272.69,6.96,-0.0819,0.00016,4.15684]
[1779913185659,33.7,75272.67,6.96,-0.08183,0.00016,4.1542]
[1779913190693,33.69,75274.77,6.96,-0.08143,0.00016,4.13904]
[1779913195793,33.69,75271.57,6.96,-0.08195,0.00016,4.15862]
[1779913201772,33.68,75272.12,6.96,-0.08181,0.00016,4.15336]
[1779913206806,33.68,75275.74,6.96,-0.08122,0.00016,4.13083]
[1779913211264,33.68,75278.48,6.96,-0.08077,0.00016,4.11391]
[1779913211365,33.68,75278.47,6.96,-0.08077,0.00016,4.11399]
[1779913216365,33.67,75279.94,6.96,-0.08052,0.00016,4.10449]
[1779913221911,33.66,75278.25,6.96,-0.08073,0.00016,4.11219]
[1779913226946,33.66,75279.82,6.96,-0.08045,0.00016,4.10177]
[1779913231980,33.66,75278.4,6.96,-0.08055,0.00016,4.10235]
[1779913237019,33.66,75277.3,6.96,-0.08074,0.00016,4.10962]
[1779913242064,33.67,75274.85,6.96,-0.08114,0.00016,4.12509]
[1779913244070,33.67,75280.24,6.96,-0.08028,0.00016,4.0921]
[1779913249106,33.67,75275.74,6.96,-0.08102,0.00016,4.1205]
[1779913252958,33.67,75275.41,6.96,-0.08108,0.00016,4.12275]
[1779913254266,33.67,75275.21,6.96,-0.08112,0.00016,4.1242]
[1779913254706,33.67,75274.16,6.96,-0.08129,0.00016,4.1308]
[1779913255670,33.67,75267.14,6.96,-0.08243,0.00016,4.17394]
[1779913256313,33.67,75267.14,6.96,-0.08243,0.00016,4.17394]
[1779913256316,33.67,75267.14,6.96,-0.08243,0.00016,4.17394]
[1779913256362,33.67,75262.72,6.96,-0.08317,0.00017,4.20157]
[1779913258374,33.67,75263.07,6.96,-0.08311,0.00017,4.19942]
[1779913258709,33.67,75260.4,6.96,-0.08355,0.00017,4.21608]
[1779913262458,33.67,75258.27,6.96,-0.08388,0.00017,4.2283]
[1779913262463,33.67,75258.27,6.96,-0.08388,0.00017,4.2283]
[1779913262466,33.67,75258.27,6.96,-0.08388,0.00017,4.2283]
[1779913262474,33.67,75258.27,6.96,-0.08388,0.00017,4.2283]
[1779913266563,33.66,75255.83,6.96,-0.08427,0.00017,4.24286]
[1779913266565,33.66,75255.83,6.96,-0.08427,0.00017,4.24286]
[1779913266568,33.66,75255.83,6.96,-0.08427,0.00017,4.24286]
[1779913268421,33.66,75256.75,6.96,-0.08408,0.00017,4.23601]
[1779913268434,33.66,75256.75,6.96,-0.08408,0.00017,4.23601]
[1779913268435,33.66,75256.75,6.96,-0.08408,0.00017,4.23601]
[1779913268524,33.66,75250.3,6.96,-0.08518,0.00017,4.27709]
[1779913272505,33.66,75249.0,6.96,-0.08541,0.00017,4.28571]
[1779913272558,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913272998,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913273056,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913273075,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913273082,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913273110,33.66,75243.77,6.96,-0.08631,0.00017,4.31891]
[1779913273278,33.66,75244.17,6.96,-0.08624,0.00017,4.31638]
[1779913274729,33.66,75244.17,6.96,-0.08624,0.00017,4.31638]
[1779913274768,33.66,75244.17,6.96,-0.08624,0.00017,4.31638]
[1779913274762,33.67,75225.61,6.96,-0.08945,0.00018,4.43467]
[1779913276369,33.66,75220.02,6.96,-0.09043,0.00018,4.47044]
[1779913276804,33.66,75220.02,6.96,-0.09043,0.00018,4.47044]
[1779913277305,33.66,75220.02,6.96,-0.09043,0.00018,4.47036]
[1779913278851,33.66,75220.02,6.96,-0.09043,0.00018,4.47036]
[1779913279324,33.66,75218.07,6.96,-0.09077,0.00018,4.48267]
[1779913280514,33.66,75218.07,6.96,-0.09077,0.00018,4.48267]
[1779913280893,33.66,75219.31,6.96,-0.09055,0.00018,4.47458]
[1779913281747,33.66,75214.67,6.96,-0.09137,0.00018,4.5043]
[1779913282440,33.66,75214.67,6.96,-0.09137,0.00018,4.5043]
[1779913282603,33.66,75214.67,6.96,-0.09137,0.00018,4.5043]
[1779913282663,33.66,75214.67,6.96,-0.09137,0.00018,4.5043]
[1779913282726,33.66,75197.03,6.96,-0.09454,0.00018,4.6184]
[1779913282950,33.66,75197.03,6.96,-0.09454,0.00018,4.6184]
[1779913283048,33.66,75197.03,6.96,-0.09454,0.00018,4.6184]
[1779913283107,33.66,75197.03,6.96,-0.09454,0.00018,4.6184]
[1779913283357,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284378,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284385,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284397,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284419,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284507,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284518,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284562,33.66,75197.9,6.96,-0.09438,0.00018,4.61257]
[1779913284663,33.66,75201.28,6.96,-0.09377,0.00018,4.59104]
[1779913284991,33.66,75201.28,6.96,-0.09377,0.00018,4.59104]
[1779913285681,33.67,75203.48,6.96,-0.09339,0.00018,4.57721]
[1779913289084,33.67,75208.0,6.96,-0.09258,0.00018,4.54834]
[1779913289091,33.67,75208.0,6.96,-0.09258,0.00018,4.54834]
[1779913289104,33.67,75208.0,6.96,-0.09258,0.00018,4.54834]
[1779913289399,33.67,75208.0,6.96,-0.09258,0.00018,4.54808]
[1779913291129,33.67,75208.58,6.96,-0.09248,0.00018,4.54449]
[1779913291763,33.67,75209.42,6.96,-0.09218,0.00018,4.53032]
[1779913293185,33.67,75209.35,6.96,-0.09219,0.00018,4.53094]
[1779913293190,33.67,75209.35,6.96,-0.09219,0.00018,4.53094]
[1779913299469,33.67,75206.77,6.96,-0.09269,0.00018,4.54889]
[1779913304504,33.68,75207.74,6.96,-0.09254,0.00018,4.54345]
[1779913306589,33.68,75202.2,6.96,-0.09355,0.00018,4.57961]
[1779913310545,33.68,75207.58,6.96,-0.09259,0.00018,4.54526]
[1779913315582,33.68,75209.99,6.96,-0.09218,0.00018,4.5306]
[1779913318605,33.69,75204.36,6.96,-0.09321,0.00018,4.56753]
[1779913323640,33.69,75202.62,6.96,-0.09354,0.00018,4.57936]
[1779913326733,33.69,75207.76,6.96,-0.09262,0.00018,4.54646]
[1779913332705,33.69,75206.93,6.96,-0.0928,0.00018,4.5527]
[1779913337741,33.7,75207.51,6.96,-0.0927,0.00018,4.54922]
[1779913342775,33.69,75208.18,6.96,-0.09258,0.00018,4.54487]
[1779913347810,33.7,75207.71,6.96,-0.09269,0.00018,4.54875]
[1779913352846,33.7,75208.87,6.96,-0.09235,0.00018,4.53319]
[1779913358888,33.71,75206.72,6.96,-0.09276,0.00018,4.5481]
[1779913363923,33.71,75207.0,6.96,-0.09273,0.00018,4.54711]
[1779913368957,33.71,75204.19,6.96,-0.09326,0.00018,4.56601]
[1779913373992,33.72,75205.52,6.96,-0.09304,0.00018,4.55807]
[1779913379028,33.72,75205.76,6.96,-0.09301,0.00018,4.5572]
[1779913384065,33.72,75193.53,6.96,-0.09525,0.00018,4.63721]
[1779913389100,33.73,75193.21,6.96,-0.09537,0.00018,4.64119]
[1779913394135,33.74,75193.54,6.96,-0.09536,0.00018,4.64115]
[1779913399170,33.75,75193.32,6.96,-0.09545,0.00018,4.64435]
[1779913404205,33.75,75194.05,6.96,-0.09537,0.00018,4.64135]
[1779913410247,33.76,75195.56,6.96,-0.09515,0.00018,4.63376]
[1779913415283,33.77,75192.34,6.96,-0.09564,0.00018,4.64756]
[1779913420319,33.78,75192.58,6.96,-0.09564,0.00018,4.64778]
[1779913425353,33.79,75188.91,6.96,-0.09637,0.00018,4.67343]
[1779913430388,33.79,75188.0,6.96,-0.09658,0.00019,4.68088]
[1779913431722,33.79,75188.0,6.96,-0.09658,0.00019,4.68088]
[1779913431792,33.79,75187.72,6.96,-0.09664,0.00019,4.68301]
[1779913432085,33.79,75187.72,6.96,-0.09664,0.00019,4.68301]
[1779913432506,33.8,75179.19,6.96,-0.09824,0.00019,4.73911]
[1779913438443,33.8,75180.02,6.96,-0.09812,0.00019,4.73492]
[1779913444485,33.81,75182.58,6.96,-0.09767,0.00019,4.71941]
[1779913449521,33.81,75183.13,6.96,-0.0976,0.00019,4.71689]
[1779913450528,33.81,75188.36,6.96,-0.09664,0.00019,4.68294]
[1779913455564,33.82,75188.84,6.96,-0.09659,0.00018,4.68116]
[1779913457280,33.82,75192.15,6.96,-0.09598,0.00018,4.65986]
[1779913459301,33.82,75194.87,6.96,-0.0955,0.00018,4.64279]
[1779913459882,33.82,75197.75,6.96,-0.09498,0.00018,4.62443]
[1779913464885,33.83,75196.35,6.96,-0.09528,0.00018,4.63495]
[1779913465445,33.83,75194.09,6.96,-0.0957,0.00018,4.64999]
[1779913465449,33.83,75194.09,6.96,-0.0957,0.00018,4.64999]
[1779913465632,33.83,75194.09,6.96,-0.09571,0.00018,4.65034]
[1779913470667,33.84,75193.88,6.96,-0.0958,0.00018,4.65332]
[1779913475702,33.85,75193.68,6.96,-0.09572,0.00018,4.64729]
[1779913476466,33.85,75193.68,6.96,-0.09572,0.00018,4.64729]
[1779913476804,33.85,75182.62,6.96,-0.09778,0.00019,4.71971]
[1779913477802,33.85,75177.8,6.96,-0.09869,0.00019,4.7516]
[1779913483760,33.85,75176.16,6.96,-0.09903,0.00019,4.76336]
[1779913488794,33.86,75179.61,6.96,-0.0984,0.00019,4.74152]
[1779913494835,33.86,75179.89,6.96,-0.09838,0.00019,4.74071]
[1779913499870,33.86,75178.13,6.96,-0.09873,0.00019,4.75301]
[1779913502892,33.87,75183.01,6.96,-0.09783,0.00019,4.72154]
[1779913508013,33.87,75182.82,6.96,-0.09789,0.00019,4.72373]
[1779913513968,33.88,75181.81,6.96,-0.09811,0.00019,4.73144]
[1779913519003,33.88,75182.26,6.96,-0.09805,0.00019,4.72939]
[1779913525045,33.88,75181.54,6.96,-0.09822,0.00019,4.73516]
[1779913530081,33.89,75183.0,6.96,-0.09797,0.00019,4.72648]
[1779913535117,33.89,75182.0,6.96,-0.09802,0.00019,4.72491]
[1779913540151,33.9,75182.63,6.96,-0.09793,0.00019,4.72176]
[1779913545185,33.9,75183.38,6.96,-0.09782,0.00019,4.71784]
[1779913550222,33.9,75188.82,6.96,-0.09684,0.00019,4.68336]
[1779913556263,33.91,75191.07,6.96,-0.09647,0.00018,4.67058]
[1779913561297,33.92,75190.48,6.96,-0.09662,0.00018,4.67583]
[1779913566332,33.92,75190.58,6.96,-0.09664,0.00018,4.67662]
[1779913571367,33.93,75189.35,6.96,-0.09691,0.00019,4.68605]
[1779913576407,33.94,75190.36,6.96,-0.09677,0.00018,4.6809]
[1779913582449,33.95,75190.68,6.96,-0.09676,0.00018,4.68069]
[1779913587485,33.95,75189.23,6.96,-0.09707,0.00019,4.69169]
[1779913594535,33.96,75188.98,6.96,-0.09702,0.00019,4.68652]
[1779913599569,33.97,75188.2,6.96,-0.09721,0.00019,4.69322]
[1779913604606,33.98,75187.58,6.96,-0.09737,0.00019,4.6989]
[1779913609639,33.98,75186.64,6.96,-0.09758,0.00019,4.70624]
[1779913615682,33.99,75187.41,6.96,-0.09749,0.00019,4.70317]
[1779913620716,34.0,75187.38,6.96,-0.09755,0.00019,4.705]
[1779913625756,34.0,75186.34,6.96,-0.09779,0.00019,4.71342]
[1779913631797,34.01,75185.72,6.96,-0.09796,0.00019,4.7194]
[1779913635396,34.02,75185.93,6.96,-0.09794,0.00019,4.71899]
[1779913637840,34.02,75191.57,6.96,-0.09693,0.00018,4.68333]
[1779913639244,34.02,75196.18,6.96,-0.09609,0.00018,4.65382]
[1779913640064,34.02,75196.13,6.96,-0.09611,0.00018,4.65455]
[1779913645125,34.03,75194.33,6.96,-0.09649,0.00018,4.66787]
[1779913645393,34.03,75194.15,6.96,-0.09653,0.00018,4.66944]
[1779913645397,34.03,75194.15,6.96,-0.09653,0.00018,4.66944]
[1779913645468,34.04,75194.15,6.96,-0.09654,0.00018,4.66983]
[1779913647435,34.04,75194.15,6.96,-0.09654,0.00018,4.66983]
[1779913648130,34.04,75194.47,6.96,-0.09651,0.00018,4.66855]
[1779913649494,34.04,75195.69,6.96,-0.09629,0.00018,4.66105]
[1779913649499,34.04,75195.69,6.96,-0.09629,0.00018,4.66105]
[1779913649508,34.04,75195.69,6.96,-0.09629,0.00018,4.66105]
[1779913651547,34.04,75196.39,6.96,-0.09603,0.00018,4.64831]
[1779913651550,34.04,75196.39,6.96,-0.09603,0.00018,4.64831]
[1779913651938,34.05,75196.39,6.96,-0.09604,0.00018,4.64872]
[1779913653593,34.05,75196.05,6.96,-0.09611,0.00018,4.65134]
[1779913654106,34.05,75194.4,6.96,-0.09642,0.00018,4.66203]
[1779913659108,34.05,75194.22,6.96,-0.0965,0.00018,4.66484]
[1779913661817,34.06,75193.61,6.96,-0.09664,0.00018,4.67002]
[1779913661827,34.06,75193.61,6.96,-0.09664,0.00018,4.67002]
[1779913662008,34.06,75193.61,6.96,-0.09665,0.00018,4.67042]
[1779913663015,34.06,75186.56,6.96,-0.09797,0.00019,4.71656]
[1779913663869,34.06,75186.56,6.96,-0.09797,0.00019,4.71656]
[1779913664164,34.06,75184.74,6.96,-0.09832,0.00019,4.72873]
[1779913669170,34.07,75186.33,6.96,-0.09805,0.00019,4.71921]
[1779913674118,34.08,75188.28,6.96,-0.09773,0.00019,4.70808]
[1779913674121,34.08,75188.28,6.96,-0.09773,0.00019,4.70808]
[1779913674127,34.08,75188.28,6.96,-0.09773,0.00019,4.70808]
[1779913678222,34.08,75191.64,6.96,-0.09715,0.00018,4.68783]
[1779913678227,34.08,75191.64,6.96,-0.09715,0.00018,4.68783]
[1779913679127,34.08,75191.64,6.96,-0.09716,0.00018,4.68814]
[1779913680276,34.08,75192.26,6.96,-0.09705,0.00018,4.68445]
[1779913681166,34.09,75195.13,6.96,-0.09653,0.00018,4.6662]
[1779913686183,34.09,75194.61,6.96,-0.09667,0.00018,4.67098]
[1779913686440,34.09,75193.47,6.96,-0.09689,0.00018,4.67872]
[1779913686450,34.09,75193.47,6.96,-0.09689,0.00018,4.67872]
[1779913686460,34.09,75193.47,6.96,-0.09689,0.00018,4.67872]
[1779913687182,34.1,75193.47,6.96,-0.0969,0.00018,4.67906]
[1779913688495,34.1,75193.47,6.96,-0.0969,0.00018,4.67906]
[1779913689197,34.1,75192.8,6.96,-0.09702,0.00018,4.68339]
[1779913690549,34.1,75192.68,6.96,-0.09704,0.00018,4.68415]
[1779913690555,34.1,75192.68,6.96,-0.09704,0.00018,4.68415]
[1779913690561,34.1,75192.68,6.96,-0.09704,0.00018,4.68415]
[1779913690565,34.1,75192.68,6.96,-0.09704,0.00018,4.68415]
[1779913692603,34.1,75191.82,6.96,-0.0972,0.00018,4.6897]
[1779913692614,34.1,75191.82,6.96,-0.0972,0.00018,4.6897]
[1779913692683,34.1,75190.77,6.96,-0.09739,0.00019,4.69648]
[1779913694645,34.1,75190.77,6.96,-0.09739,0.00019,4.69648]
[1779913695121,34.09,75191.79,6.96,-0.0972,0.00018,4.68981]
[1779913696096,34.09,75186.37,6.96,-0.09821,0.00019,4.72496]
[1779913698755,34.1,75186.18,6.96,-0.09826,0.00019,4.72674]
[1779913698777,34.1,75186.18,6.96,-0.09826,0.00019,4.72674]
[1779913698786,34.1,75186.19,6.96,-0.09827,0.00019,4.72694]
[1779913700464,34.1,75186.28,6.96,-0.09825,0.00019,4.72636]
[1779913706316,34.11,75187.58,6.96,-0.09806,0.00019,4.71974]
[1779913711352,34.11,75187.35,6.96,-0.09798,0.00019,4.71347]
[1779913712359,34.11,75175.7,6.96,-0.10017,0.00019,4.78958]
[1779913713366,34.11,75161.84,6.96,-0.10282,0.00019,4.88058]
[1779913718400,34.11,75159.19,6.96,-0.10333,0.00019,4.89797]
[1779913719493,34.11,75151.77,6.96,-0.10477,0.0002,4.94687]
[1779913724815,34.11,75152.86,6.96,-0.10454,0.0002,4.93918]
[1779913725510,34.11,75148.85,6.96,-0.10532,0.0002,4.96558]
[1779913725642,34.11,75148.85,6.96,-0.10532,0.0002,4.96558]
[1779913725652,34.11,75148.85,6.96,-0.10532,0.0002,4.96558]
[1779913725696,34.11,75147.56,6.96,-0.10556,0.0002,4.97383]
[1779913727467,34.11,75147.72,6.96,-0.10553,0.0002,4.97277]
[1779913727473,34.11,75147.72,6.96,-0.10553,0.0002,4.97277]
[1779913727499,34.11,75147.72,6.96,-0.10553,0.0002,4.97277]
[1779913727507,34.11,75148.06,6.96,-0.10546,0.0002,4.97034]
[1779913728294,34.11,75148.06,6.96,-0.10546,0.0002,4.97034]
[1779913728329,34.11,75148.06,6.96,-0.10546,0.0002,4.97034]
[1779913728485,34.11,75148.06,6.96,-0.10546,0.0002,4.97017]
[1779913729544,34.11,75148.06,6.96,-0.10546,0.0002,4.97017]
[1779913729560,34.11,75148.06,6.96,-0.10546,0.0002,4.97017]
[1779913729570,34.11,75148.06,6.96,-0.10546,0.0002,4.97017]
[1779913729595,34.11,75148.06,6.96,-0.10546,0.0002,4.97017]
[1779913729696,34.11,75148.16,6.96,-0.10543,0.0002,4.96934]
[1779913731609,34.11,75148.16,6.96,-0.10543,0.0002,4.96917]
[1779913731625,34.11,75148.16,6.96,-0.10543,0.0002,4.96917]
[1779913732175,34.11,75148.43,6.96,-0.10537,0.0002,4.96722]
[1779913733325,34.11,75148.16,6.96,-0.10543,0.0002,4.96913]
[1779913733479,34.11,75148.16,6.96,-0.10543,0.0002,4.96913]
[1779913733634,34.11,75148.16,6.96,-0.10543,0.0002,4.96913]
[1779913733662,34.11,75148.16,6.96,-0.10543,0.0002,4.96913]
[1779913733724,34.11,75148.16,6.96,-0.10543,0.0002,4.96925]
[1779913735689,34.11,75148.16,6.96,-0.10543,0.0002,4.96938]
[1779913735692,34.11,75148.16,6.96,-0.10543,0.0002,4.96938]
[1779913735704,34.11,75148.16,6.96,-0.10543,0.0002,4.96938]
[1779913735710,34.11,75148.16,6.96,-0.10543,0.0002,4.96938]
[1779913741568,34.1,75148.16,6.96,-0.10541,0.0002,4.96854]
[1779913744318,34.1,75152.48,6.96,-0.10456,0.0002,4.93969]
[1779913745488,34.1,75155.11,6.96,-0.10404,0.00019,4.92221]
[1779913747924,34.1,75159.4,6.96,-0.10321,0.00019,4.89379]
[1779913748463,34.1,75160.12,6.96,-0.10307,0.00019,4.88901]
[1779913753652,34.1,75162.76,6.96,-0.10255,0.00019,4.87147]
[1779913758688,34.1,75165.78,6.96,-0.10197,0.00019,4.85162]
[1779913759472,34.1,75165.78,6.96,-0.10197,0.00019,4.85162]
[1779913765737,34.1,75164.75,6.96,-0.10217,0.00019,4.85846]
[1779913770772,34.1,75165.93,6.96,-0.10194,0.00019,4.85068]
[1779913777491,34.1,75163.6,6.96,-0.10223,0.00019,4.85681]
[1779913782857,34.1,75163.35,6.96,-0.10227,0.00019,4.85827]
[1779913783864,34.1,75157.98,6.96,-0.1033,0.00019,4.89357]
[1779913788899,34.1,75155.53,6.96,-0.10377,0.00019,4.90928]
[1779913793936,34.09,75153.57,6.96,-0.10413,0.00019,4.92176]
[1779913795148,34.09,75153.57,6.96,-0.10413,0.00019,4.92176]
[1779913795249,34.09,75153.18,6.96,-0.10421,0.00019,4.92424]
[1779913799226,34.09,75153.48,6.96,-0.10414,0.00019,4.92196]
[1779913799236,34.09,75153.48,6.96,-0.10414,0.00019,4.92196]
[1779913801283,34.09,75153.46,6.96,-0.10414,0.00019,4.9219]
[1779913801290,34.09,75153.46,6.96,-0.10414,0.00019,4.9219]
[1779913801299,34.09,75153.46,6.96,-0.10414,0.00019,4.9219]
[1779913801326,34.09,75152.54,6.96,-0.10432,0.00019,4.92791]
[1779913802210,34.09,75149.2,6.96,-0.10497,0.0002,4.94992]
[1779913803331,34.09,75147.58,6.96,-0.10529,0.0002,4.96088]
[1779913803338,34.09,75147.58,6.96,-0.10529,0.0002,4.96088]
[1779913803344,34.09,75147.58,6.96,-0.10529,0.0002,4.96088]
[1779913803374,34.09,75147.58,6.96,-0.10529,0.0002,4.96088]
[1779913804006,34.09,75147.58,6.96,-0.1053,0.0002,4.96107]
[1779913805013,34.09,75139.19,6.96,-0.10696,0.0002,5.01693]
[1779913805377,34.09,75139.19,6.96,-0.10696,0.0002,5.01693]
[1779913805379,34.09,75139.19,6.96,-0.10696,0.0002,5.01693]
[1779913805407,34.09,75139.19,6.96,-0.10696,0.0002,5.01693]
[1779913806020,34.09,75140.12,6.96,-0.10678,0.0002,5.01084]
[1779913807424,34.1,75141.88,6.96,-0.10643,0.0002,4.99924]
[1779913807445,34.1,75141.88,6.96,-0.10643,0.0002,4.99924]
[1779913808034,34.1,75143.03,6.96,-0.10621,0.0002,4.99171]
[1779913809464,34.1,75144.48,6.96,-0.10592,0.0002,4.98221]
[1779913809478,34.1,75144.48,6.96,-0.10592,0.0002,4.98221]
[1779913810134,34.1,75148.76,6.96,-0.10509,0.0002,4.95398]
[1779913811518,34.1,75148.76,6.96,-0.10509,0.0002,4.95416]
[1779913811533,34.1,75148.76,6.96,-0.10509,0.0002,4.95416]
[1779913812062,34.1,75148.66,6.96,-0.10512,0.0002,4.955]
[1779913812717,34.1,75148.66,6.96,-0.10512,0.0002,4.955]
[1779913812724,34.1,75148.66,6.96,-0.10512,0.0002,4.955]
[1779913812783,34.1,75148.66,6.96,-0.10512,0.0002,4.955]
[1779913813259,34.1,75151.37,6.96,-0.10459,0.0002,4.93724]
[1779913813555,34.1,75151.37,6.96,-0.10459,0.0002,4.93724]
[1779913814229,34.1,75153.11,6.96,-0.10426,0.00019,4.92592]
[1779913815614,34.1,75154.91,6.96,-0.10391,0.00019,4.91424]
[1779913815623,34.1,75154.91,6.96,-0.10391,0.00019,4.91424]
[1779913817665,34.1,75152.85,6.96,-0.10433,0.00019,4.92831]
[1779913817677,34.1,75152.85,6.96,-0.10433,0.00019,4.92831]
[1779913818103,34.1,75152.85,6.96,-0.10433,0.00019,4.92854]
[1779913819707,34.1,75151.53,6.96,-0.1046,0.0002,4.93749]
[1779913820289,34.11,75151.59,6.96,-0.10459,0.0002,4.9373]
[1779913821759,34.11,75150.92,6.96,-0.10473,0.0002,4.94195]
[1779913821764,34.11,75150.92,6.96,-0.10473,0.0002,4.94195]
[1779913821774,34.11,75150.92,6.96,-0.10473,0.0002,4.94195]
[1779913823811,34.11,75149.58,6.96,-0.105,0.0002,4.95125]
[1779913823818,34.11,75149.58,6.96,-0.105,0.0002,4.95125]
[1779913827911,34.11,75149.4,6.96,-0.10506,0.0002,4.95326]
[1779913827914,34.11,75149.4,6.96,-0.10506,0.0002,4.95326]
[1779913827916,34.11,75149.4,6.96,-0.10506,0.0002,4.95326]
[1779913827924,34.11,75149.4,6.96,-0.10506,0.0002,4.95326]
[1779913828319,34.11,75154.66,6.96,-0.10404,0.00019,4.91871]
[1779913829951,34.11,75156.11,6.96,-0.10377,0.00019,4.90934]
[1779913829991,34.11,75156.11,6.96,-0.10377,0.00019,4.90934]
[1779913830275,34.12,75156.35,6.96,-0.10373,0.00019,4.90801]
[1779913831994,34.12,75156.35,6.96,-0.10357,0.00019,4.89912]
[1779913832328,34.12,75156.93,6.96,-0.10347,0.00019,4.89556]
[1779913834058,34.12,75157.31,6.96,-0.1034,0.00019,4.89332]
[1779913834217,34.12,75157.31,6.96,-0.10341,0.00019,4.8936]
[1779913836105,34.12,75157.4,6.96,-0.1034,0.00019,4.89328]
[1779913836319,34.12,75157.78,6.96,-0.10333,0.00019,4.89105]
[1779913841320,34.13,75158.08,6.96,-0.10332,0.00019,4.89043]
[1779913842261,34.13,75158.08,6.96,-0.10332,0.00019,4.89043]
[1779913842265,34.13,75158.08,6.96,-0.10332,0.00019,4.89043]
[1779913842272,34.13,75158.08,6.96,-0.10332,0.00019,4.89043]
[1779913844317,34.13,75161.38,6.96,-0.10269,0.00019,4.86925]
[1779913844324,34.13,75161.38,6.96,-0.10269,0.00019,4.86925]
[1779913846363,34.13,75163.38,6.96,-0.10231,0.00019,4.85603]
[1779913846368,34.13,75163.38,6.96,-0.10231,0.00019,4.85603]
[1779913846373,34.13,75163.38,6.96,-0.10231,0.00019,4.85603]
[1779913848413,34.13,75164.75,6.96,-0.10204,0.00019,4.84702]
[1779913848420,34.13,75164.75,6.96,-0.10204,0.00019,4.84702]
[1779913848425,34.13,75164.75,6.96,-0.10204,0.00019,4.84702]
[1779913849322,34.13,75164.75,6.96,-0.10204,0.00019,4.84701]
[1779913850468,34.13,75164.79,6.96,-0.10204,0.00019,4.84674]
[1779913851337,34.13,75164.61,6.96,-0.10207,0.00019,4.84792]
[1779913856347,34.13,75165.67,6.96,-0.10188,0.00019,4.84157]
[1779913856621,34.13,75167.3,6.96,-0.10158,0.00019,4.8312]
[1779913856627,34.13,75167.3,6.96,-0.10158,0.00019,4.8312]
[1779913856654,34.13,75167.3,6.96,-0.10158,0.00019,4.8312]
[1779913856756,34.14,75167.61,6.96,-0.10153,0.00019,4.8295]
[1779913858679,34.14,75167.61,6.96,-0.10153,0.00019,4.8295]
[1779913859376,34.14,75167.91,6.96,-0.10148,0.00019,4.82754]
[1779913862770,34.14,75167.79,6.96,-0.1015,0.00019,4.82837]
[1779913862773,34.14,75167.79,6.96,-0.1015,0.00019,4.82837]
[1779913862781,34.14,75167.79,6.96,-0.1015,0.00019,4.82837]
[1779913862852,34.14,75167.06,6.96,-0.10164,0.00019,4.83315]
[1779913864829,34.14,75167.06,6.96,-0.10164,0.00019,4.83315]
[1779913865379,34.14,75167.94,6.96,-0.10147,0.00019,4.82738]
[1779913870389,34.14,75168.81,6.96,-0.10131,0.00019,4.8217]
[1779913871000,34.14,75168.81,6.96,-0.10131,0.00019,4.8217]
[1779913871005,34.14,75168.81,6.96,-0.10131,0.00019,4.8217]
[1779913871013,34.14,75168.81,6.96,-0.10131,0.00019,4.8217]
[1779913876044,34.14,75171.62,6.96,-0.10077,0.00019,4.80337]
[1779913877149,34.14,75172.17,6.96,-0.10067,0.00019,4.79981]
[1779913877154,34.14,75172.17,6.96,-0.10067,0.00019,4.79981]
[1779913877158,34.14,75172.17,6.96,-0.10067,0.00019,4.79981]
[1779913877286,34.14,75172.39,6.96,-0.10063,0.00019,4.7984]
[1779913879198,34.14,75172.39,6.96,-0.10063,0.00019,4.7984]
[1779913879299,34.14,75171.27,6.96,-0.10084,0.00019,4.80579]
[1779913881240,34.14,75169.08,6.96,-0.10126,0.00019,4.82015]
[1779913881246,34.14,75169.08,6.96,-0.10126,0.00019,4.82015]
[1779913881252,34.14,75169.08,6.96,-0.10126,0.00019,4.82015]
[1779913883301,34.14,75167.21,6.96,-0.10162,0.00019,4.83241]
[1779913883305,34.14,75167.21,6.96,-0.10162,0.00019,4.83241]
[1779913883340,34.14,75167.21,6.96,-0.10162,0.00019,4.83241]
[1779913883356,34.14,75166.83,6.96,-0.10169,0.00019,4.8349]
[1779913885354,34.14,75166.83,6.96,-0.10169,0.00019,4.8349]
[1779913886288,34.14,75165.56,6.96,-0.10193,0.00019,4.84323]
[1779913887398,34.14,75165.56,6.96,-0.10193,0.00019,4.84323]
[1779913887401,34.14,75165.56,6.96,-0.10193,0.00019,4.84323]
[1779913887406,34.14,75165.14,6.96,-0.10201,0.00019,4.84599]
[1779913892430,34.14,75163.92,6.96,-0.10208,0.00019,4.84483]
[1779913897447,34.14,75162.99,6.96,-0.10226,0.00019,4.85095]
[1779913899694,34.14,75163.27,6.96,-0.10221,0.00019,4.84914]
[1779913899699,34.14,75163.27,6.96,-0.10221,0.00019,4.84914]
[1779913899703,34.14,75163.27,6.96,-0.10221,0.00019,4.84914]
[1779913903812,34.14,75162.62,6.96,-0.10234,0.00019,4.85349]
[1779913903817,34.14,75162.62,6.96,-0.10234,0.00019,4.85349]
[1779913905845,34.14,75162.75,6.96,-0.10231,0.00019,4.85269]
[1779913905847,34.14,75162.75,6.96,-0.10231,0.00019,4.85269]
[1779913905855,34.14,75162.75,6.96,-0.10231,0.00019,4.85269]
[1779913907888,34.14,75163.92,6.96,-0.10209,0.00019,4.84505]
[1779913907892,34.14,75163.92,6.96,-0.10209,0.00019,4.84505]
[1779913907894,34.14,75163.92,6.96,-0.10209,0.00019,4.84505]
[1779913909945,34.14,75164.16,6.96,-0.10205,0.00019,4.84352]
[1779913909984,34.14,75164.16,6.96,-0.10205,0.00019,4.84352]
[1779913910117,34.14,75164.74,6.96,-0.10194,0.00019,4.83974]
[1779913911985,34.14,75164.74,6.96,-0.10194,0.00019,4.83976]
[1779913912328,34.14,75164.74,6.96,-0.10194,0.00019,4.83978]
[1779913916083,34.14,75167.38,6.96,-0.10143,0.00019,4.82255]
[1779913916085,34.14,75167.38,6.96,-0.10143,0.00019,4.82255]
[1779913916101,34.14,75167.38,6.96,-0.10143,0.00019,4.82255]
[1779913916186,34.14,75167.64,6.96,-0.10138,0.00019,4.82086]
[1779913918134,34.14,75167.64,6.96,-0.10139,0.00019,4.8209]
[1779913918341,34.14,75167.61,6.96,-0.10139,0.00019,4.82113]
[1779913920187,34.14,75168.01,6.96,-0.10132,0.00019,4.81854]
[1779913920192,34.14,75168.01,6.96,-0.10132,0.00019,4.81854]
[1779913920265,34.14,75168.01,6.96,-0.10132,0.00019,4.81857]
[1779913922237,34.14,75168.66,6.96,-0.10119,0.00019,4.81435]
[1779913922339,34.14,75168.99,6.96,-0.10113,0.00019,4.81222]
[1779913924272,34.14,75168.84,6.96,-0.10116,0.00019,4.81324]
[1779913924280,34.14,75168.84,6.96,-0.10116,0.00019,4.81324]
[1779913924319,34.14,75168.84,6.96,-0.10116,0.00019,4.81324]
[1779913924336,34.14,75168.84,6.96,-0.10116,0.00019,4.81327]
[1779913926336,34.14,75168.84,6.96,-0.10116,0.00019,4.81327]
[1779913926435,34.14,75168.84,6.96,-0.10116,0.00019,4.81333]
[1779913928389,34.14,75168.84,6.96,-0.10117,0.00019,4.81337]
[1779913928391,34.14,75168.84,6.96,-0.10117,0.00019,4.81337]
[1779913928405,34.14,75168.84,6.96,-0.10117,0.00019,4.81337]
[1779913932492,34.14,75169.51,6.96,-0.10104,0.00019,4.80915]
[1779913932495,34.14,75169.51,6.96,-0.10104,0.00019,4.80915]
[1779913932503,34.14,75169.51,6.96,-0.10104,0.00019,4.80915]
[1779913936814,34.14,75168.96,6.96,-0.10115,0.00019,4.81285]
[1779913937041,34.14,75168.96,6.96,-0.10115,0.00019,4.81285]
[1779913937125,34.14,75168.96,6.96,-0.10115,0.00019,4.81285]
[1779913937142,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913937816,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913937865,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913937999,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913938040,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913938074,34.14,75139.72,6.96,-0.10684,0.0002,5.00567]
[1779913938175,34.14,75127.03,6.96,-0.10938,0.0002,5.09017]
[1779913940990,34.14,75127.35,6.96,-0.10931,0.0002,5.08801]
[1779913941043,34.14,75127.35,6.96,-0.10931,0.0002,5.08801]
[1779913941048,34.14,75128.37,6.96,-0.1091,0.0002,5.08112]
[1779913942788,34.14,75128.37,6.96,-0.1091,0.0002,5.08103]
[1779913942821,34.14,75128.37,6.96,-0.1091,0.0002,5.08103]
[1779913942984,34.14,75127.81,6.96,-0.10921,0.0002,5.08469]
[1779913944859,34.14,75128.0,6.96,-0.10917,0.0002,5.08334]
[1779913945363,34.14,75127.0,6.96,-0.10937,0.0002,5.08993]
[1779913946880,34.14,75124.25,6.96,-0.10992,0.0002,5.10822]
[1779913946886,34.14,75124.25,6.96,-0.10992,0.0002,5.10822]
[1779913948945,34.14,75123.08,6.96,-0.11015,0.0002,5.11582]
[1779913948956,34.14,75123.08,6.96,-0.11015,0.0002,5.11582]
[1779913948964,34.14,75123.08,6.96,-0.11015,0.0002,5.11582]
[1779913951817,34.14,75124.06,6.96,-0.10978,0.0002,5.09959]
[1779913951917,34.14,75124.06,6.96,-0.10978,0.0002,5.09959]
[1779913951924,34.14,75124.06,6.96,-0.10978,0.0002,5.09959]
[1779913951934,34.14,75124.06,6.96,-0.10978,0.0002,5.09959]
[1779913951941,34.14,75124.06,6.96,-0.10978,0.0002,5.09959]
[1779913953067,34.14,75123.89,6.96,-0.10981,0.0002,5.10059]
[1779913953367,34.14,75123.89,6.96,-0.10981,0.0002,5.10059]
[1779913953389,34.14,75123.89,6.96,-0.10981,0.0002,5.10059]
[1779913953435,34.14,75114.68,6.96,-0.11168,0.00021,5.16215]
[1779913955095,34.14,75114.71,6.96,-0.11167,0.00021,5.16195]
[1779913955100,34.14,75114.71,6.96,-0.11167,0.00021,5.16195]
[1779913955128,34.14,75114.71,6.96,-0.11167,0.00021,5.16195]
[1779913955136,34.14,75114.71,6.96,-0.11167,0.00021,5.16195]
[1779913955190,34.14,75114.71,6.96,-0.11167,0.00021,5.16195]
[1779913955291,34.13,75112.56,6.96,-0.11211,0.00021,5.17631]
[1779913955746,34.13,75112.56,6.96,-0.11211,0.00021,5.17631]
[1779913957137,34.14,75112.56,6.96,-0.11212,0.00021,5.17641]
[1779913957157,34.14,75112.56,6.96,-0.11212,0.00021,5.17641]
[1779913959179,34.14,75115.48,6.96,-0.11153,0.0002,5.15718]
[1779913959195,34.14,75115.48,6.96,-0.11153,0.0002,5.15718]
[1779913961218,34.14,75116.81,6.96,-0.11125,0.0002,5.1482]
[1779913961250,34.14,75116.81,6.96,-0.11125,0.0002,5.1482]
[1779913961885,34.14,75116.72,6.96,-0.11127,0.0002,5.1486]
[1779913963268,34.13,75116.72,6.96,-0.11126,0.0002,5.1484]
[1779913963277,34.13,75116.72,6.96,-0.11126,0.0002,5.1484]
[1779913963316,34.13,75116.72,6.96,-0.11126,0.0002,5.1484]
[1779913963379,34.13,75116.24,6.96,-0.11135,0.0002,5.15142]
[1779913964175,34.13,75116.24,6.96,-0.11135,0.0002,5.15142]
[1779913964190,34.13,75116.24,6.96,-0.11135,0.0002,5.15142]
[1779913964232,34.13,75116.24,6.96,-0.11135,0.0002,5.15142]
[1779913964276,34.13,75115.96,6.96,-0.1114,0.0002,5.1531]
[1779913965336,34.13,75115.96,6.96,-0.1114,0.0002,5.1531]
[1779913965373,34.13,75115.96,6.96,-0.1114,0.0002,5.1531]
[1779913965464,34.13,75115.96,6.96,-0.1114,0.0002,5.1531]
[1779913965423,34.13,75121.03,6.96,-0.11036,0.0002,5.11893]
[1779913967395,34.13,75120.73,6.96,-0.11042,0.0002,5.12079]
[1779913967496,34.13,75122.05,6.96,-0.11015,0.0002,5.11182]
[1779913968145,34.13,75122.05,6.96,-0.11015,0.0002,5.11182]
[1779913969451,34.13,75121.8,6.96,-0.11019,0.0002,5.11336]
[1779913970507,34.13,75121.91,6.96,-0.11016,0.0002,5.11236]
[1779913971485,34.13,75121.91,6.96,-0.11016,0.0002,5.11236]
[1779913971496,34.13,75121.91,6.96,-0.11016,0.0002,5.11236]
[1779913971502,34.13,75121.91,6.96,-0.11016,0.0002,5.11236]
[1779913976507,34.13,75121.62,6.96,-0.1102,0.0002,5.11357]
[1779913977652,34.13,75121.62,6.96,-0.1102,0.0002,5.11345]
[1779913977658,34.13,75121.62,6.96,-0.1102,0.0002,5.11345]
[1779913977659,34.13,75121.62,6.96,-0.1102,0.0002,5.11345]
[1779913977672,34.13,75121.62,6.96,-0.1102,0.0002,5.11345]
[1779913979691,34.12,75118.05,6.96,-0.11092,0.0002,5.13711]
[1779913979696,34.12,75118.05,6.96,-0.11092,0.0002,5.13711]
[1779913979701,34.12,75118.05,6.96,-0.11092,0.0002,5.13711]
[1779913981754,34.12,75117.71,6.96,-0.11098,0.0002,5.13909]
[1779913981759,34.12,75117.71,6.96,-0.11098,0.0002,5.13909]
[1779913981767,34.12,75117.71,6.96,-0.11098,0.0002,5.13909]
[1779913986793,34.12,75114.96,6.96,-0.11152,0.0002,5.15676]
[1779913987010,34.12,75114.96,6.96,-0.11152,0.0002,5.15676]
[1779913987918,34.12,75114.92,6.96,-0.11152,0.0002,5.15686]
[1779913987927,34.12,75114.92,6.96,-0.11152,0.0002,5.15686]
[1779913987945,34.12,75114.92,6.96,-0.11152,0.0002,5.15686]
[1779913988297,34.12,75114.92,6.96,-0.11151,0.0002,5.15669]
[1779913989014,34.12,75114.92,6.96,-0.11151,0.0002,5.15669]
[1779913989023,34.12,75114.92,6.96,-0.11151,0.0002,5.15669]
[1779913989059,34.12,75114.92,6.96,-0.11151,0.0002,5.15669]
[1779913989308,34.12,75114.7,6.96,-0.11155,0.00021,5.158]
[1779913989957,34.12,75114.7,6.96,-0.11155,0.00021,5.158]
[1779913990531,34.12,75115.28,6.96,-0.11143,0.0002,5.15393]
[1779913992004,34.12,75115.23,6.96,-0.11144,0.0002,5.15411]
[1779913992011,34.12,75115.23,6.96,-0.11144,0.0002,5.15411]
[1779913992026,34.12,75115.23,6.96,-0.11144,0.0002,5.15411]
[1779913994540,34.11,75110.04,6.96,-0.11249,0.00021,5.18845]
[1779913999548,34.11,75108.24,6.96,-0.11283,0.00021,5.19949]
[1779914000210,34.11,75108.24,6.96,-0.11283,0.00021,5.19949]
[1779914000218,34.11,75108.24,6.96,-0.11283,0.00021,5.19949]
[1779914001614,34.11,75108.08,6.96,-0.11284,0.00021,5.20011]
[1779914001653,34.11,75108.08,6.96,-0.11284,0.00021,5.20011]
[1779914002262,34.11,75108.08,6.96,-0.11284,0.00021,5.20011]
[1779914003876,34.1,75105.38,6.96,-0.11339,0.00021,5.21782]
[1779914006346,34.1,75108.06,6.96,-0.11283,0.00021,5.19959]
[1779914006359,34.1,75108.06,6.96,-0.11283,0.00021,5.19959]
[1779914007264,34.1,75107.5,6.96,-0.11295,0.00021,5.20348]
[1779914008391,34.1,75107.5,6.96,-0.11295,0.00021,5.20359]
[1779914008397,34.1,75107.5,6.96,-0.11295,0.00021,5.20359]
[1779914008434,34.1,75107.5,6.96,-0.11295,0.00021,5.20359]
[1779914008492,34.1,75107.99,6.96,-0.11285,0.00021,5.2004]
[1779914010452,34.11,75107.99,6.96,-0.11286,0.00021,5.20051]
[1779914010512,34.11,75105.75,6.96,-0.11332,0.00021,5.21571]
[1779914014551,34.11,75106.87,6.96,-0.11292,0.00021,5.19882]
[1779914014576,34.1,75109.6,6.96,-0.11235,0.00021,5.1802]
[1779914015359,34.1,75109.6,6.96,-0.11235,0.00021,5.1802]
[1779914015440,34.1,75109.6,6.96,-0.11235,0.00021,5.1802]
[1779914015490,34.1,75109.53,6.96,-0.11236,0.00021,5.18045]
[1779914015691,34.1,75109.53,6.96,-0.11236,0.00021,5.18045]
[1779914015720,34.1,75109.53,6.96,-0.11236,0.00021,5.18045]
[1779914015726,34.1,75109.53,6.96,-0.11236,0.00021,5.18045]
[1779914016494,34.1,75103.24,6.96,-0.11366,0.00021,5.22289]
[1779914021529,34.1,75101.6,6.96,-0.11401,0.00021,5.23417]
[1779914023544,34.11,75108.82,6.96,-0.11252,0.00021,5.1857]
[1779914025557,34.11,75113.33,6.96,-0.1116,0.00021,5.15571]
[1779914030932,34.11,75112.3,6.96,-0.11182,0.00021,5.16294]
[1779914031003,34.11,75111.77,6.96,-0.11193,0.00021,5.16632]
[1779914036635,34.11,75114.64,6.96,-0.11136,0.0002,5.14776]
[1779914041757,34.12,75117.32,6.96,-0.11084,0.0002,5.13074]
[1779914047711,34.12,75118.02,6.96,-0.11073,0.0002,5.1273]
[1779914052747,34.12,75118.45,6.96,-0.11067,0.0002,5.12505]
[1779914057782,34.13,75118.23,6.96,-0.11074,0.0002,5.12747]
[1779914062817,34.13,75118.42,6.96,-0.11069,0.0002,5.12603]
[1779914067852,34.12,75120.95,6.96,-0.11016,0.0002,5.10831]
[1779914072889,34.12,75120.25,6.96,-0.11011,0.0002,5.10289]
[1779914077921,34.12,75119.53,6.96,-0.11023,0.0002,5.10694]
[1779914082956,34.11,75119.78,6.96,-0.11016,0.0002,5.10456]
[1779914087991,34.11,75118.76,6.96,-0.11034,0.0002,5.1106]
[1779914093028,34.11,75118.51,6.96,-0.11037,0.0002,5.11145]
[1779914098063,34.1,75118.16,6.96,-0.11041,0.0002,5.11298]
[1779914103099,34.1,75119.48,6.96,-0.11012,0.0002,5.10335]
[1779914108133,34.09,75119.11,6.96,-0.11017,0.0002,5.10494]
[1779914114175,34.09,75118.21,6.96,-0.11033,0.0002,5.11007]
[1779914119210,34.09,75118.01,6.96,-0.11034,0.0002,5.11066]
[1779914125253,34.08,75117.77,6.96,-0.11037,0.0002,5.11137]
[1779914130288,34.08,75118.85,6.96,-0.11012,0.0002,5.1034]
[1779914135324,34.08,75117.92,6.96,-0.11013,0.0002,5.09969]
[1779914140359,34.07,75118.15,6.96,-0.11006,0.0002,5.09748]
[1779914145396,34.07,75117.85,6.96,-0.1101,0.0002,5.09882]
[1779914152541,34.07,75117.72,6.96,-0.1101,0.0002,5.09877]
[1779914158486,34.06,75117.43,6.96,-0.11014,0.0002,5.09993]
[1779914163522,34.06,75117.55,6.96,-0.11009,0.0002,5.09849]
[1779914168556,34.06,75118.71,6.96,-0.10984,0.0002,5.09008]
[1779914173592,34.06,75121.01,6.96,-0.10935,0.0002,5.07416]
[1779914178629,34.05,75120.32,6.96,-0.10948,0.0002,5.07828]
[1779914181219,34.05,75120.59,6.96,-0.10942,0.0002,5.07637]
[1779914181701,34.05,75128.77,6.96,-0.10776,0.0002,5.0215]
[1779914184545,34.05,75131.01,6.96,-0.10731,0.0002,5.00654]
[1779914189704,34.05,75130.7,6.96,-0.10738,0.0002,5.00863]
[1779914194739,34.05,75131.3,6.96,-0.10709,0.0002,4.99549]
[1779914199774,34.05,75130.02,6.96,-0.10735,0.0002,5.00412]
[1779914204810,34.05,75130.41,6.96,-0.10728,0.0002,5.00166]
[1779914210851,34.05,75130.14,6.96,-0.10734,0.0002,5.00361]
[1779914216893,34.05,75129.72,6.96,-0.10743,0.0002,5.00656]
[1779914222075,34.05,75129.72,6.96,-0.10743,0.0002,5.00656]
[1779914223237,34.06,75128.73,6.96,-0.10763,0.0002,5.01328]
[1779914223773,34.06,75138.47,6.96,-0.10569,0.0002,4.94861]
[1779914224787,34.06,75138.47,6.96,-0.10569,0.0002,4.94861]
[1779914224792,34.06,75138.47,6.96,-0.10569,0.0002,4.94861]
[1779914224713,34.06,75144.3,6.96,-0.10455,0.0002,4.91013]
[1779914224834,34.06,75144.3,6.96,-0.10455,0.0002,4.91013]
[1779914224954,34.06,75144.3,6.96,-0.10455,0.0002,4.91013]
[1779914225978,34.06,75144.3,6.96,-0.10455,0.0002,4.91013]
[1779914226040,34.06,75145.53,6.96,-0.10431,0.0002,4.90217]
[1779914228433,34.06,75140.6,6.96,-0.1053,0.0002,4.9354]
[1779914234025,34.06,75138.8,6.96,-0.10567,0.0002,4.94803]
[1779914239060,34.07,75139.53,6.96,-0.10555,0.0002,4.94379]
[1779914244095,34.07,75141.47,6.96,-0.10518,0.0002,4.93163]
[1779914249131,34.07,75139.86,6.96,-0.10552,0.0002,4.94298]
[1779914254169,34.07,75139.71,6.96,-0.1054,0.0002,4.93537]
[1779914259204,34.08,75136.26,6.96,-0.10611,0.0002,4.95891]
[1779914264238,34.08,75135.04,6.96,-0.10636,0.0002,4.96736]
[1779914269272,34.08,75137.58,6.96,-0.10587,0.0002,4.95104]
[1779914274309,34.08,75136.96,6.96,-0.10601,0.0002,4.95564]
[1779914279344,34.09,75140.64,6.96,-0.1053,0.0002,4.93176]
[1779914284380,34.09,75140.52,6.96,-0.10534,0.0002,4.93322]
[1779914289417,34.09,75140.53,6.96,-0.10536,0.0002,4.9338]
[1779914294452,34.09,75140.79,6.96,-0.10532,0.0002,4.9327]
[1779914299336,34.1,75140.86,6.96,-0.10532,0.0002,4.93275]
[1779914299854,34.1,75142.22,6.96,-0.10506,0.0002,4.92388]
[1779914304860,34.1,75142.53,6.96,-0.10502,0.0002,4.92238]
[1779914309902,34.1,75142.06,6.96,-0.10513,0.0002,4.92632]
[1779914311624,34.1,75142.01,6.96,-0.10515,0.0002,4.92678]
[1779914311834,34.1,75141.99,6.96,-0.10499,0.0002,4.91782]
[1779914316845,34.11,75140.15,6.96,-0.10537,0.0002,4.93053]
[1779914321870,34.11,75141.75,6.96,-0.10507,0.0002,4.92056]
[1779914326889,34.11,75142.3,6.96,-0.10498,0.0002,4.91761]
[1779914331931,34.12,75143.98,6.96,-0.10468,0.0002,4.90739]
[1779914332132,34.12,75143.98,6.96,-0.10468,0.0002,4.90739]
[1779914332723,34.12,75143.98,6.96,-0.10468,0.0002,4.90754]
[1779914337772,34.12,75142.27,6.96,-0.10504,0.0002,4.91959]
[1779914338282,34.12,75142.27,6.96,-0.10504,0.0002,4.91959]
[1779914338694,34.12,75142.27,6.96,-0.10504,0.0002,4.91959]
[1779914343906,34.13,75141.9,6.96,-0.10514,0.0002,4.92292]
[1779914349855,34.13,75144.6,6.96,-0.10463,0.0002,4.90598]
[1779914354891,34.13,75148.93,6.96,-0.10381,0.0002,4.87834]
[1779914360932,34.14,75147.38,6.96,-0.10415,0.0002,4.88981]
[1779914365970,34.14,75145.93,6.96,-0.10447,0.0002,4.90043]
[1779914371003,34.15,75139.1,6.96,-0.10567,0.0002,4.93722]
[1779914373099,34.15,75139.14,6.96,-0.10567,0.0002,4.9371]
[1779914373200,34.15,75139.12,6.96,-0.10568,0.0002,4.93738]
[1779914379058,34.15,75141.23,6.96,-0.10529,0.0002,4.92427]
[1779914384188,34.15,75138.51,6.96,-0.10584,0.0002,4.94277]
[1779914390135,34.16,75133.87,6.96,-0.10677,0.0002,4.97395]
[1779914395177,34.16,75134.82,6.96,-0.10659,0.0002,4.96781]
[1779914397192,34.16,75126.8,6.96,-0.1082,0.0002,5.02117]
[1779914400292,34.16,75126.36,6.96,-0.10828,0.0002,5.02398]
[1779914401788,34.16,75124.02,6.96,-0.10875,0.0002,5.03947]
[1779914401821,34.16,75124.02,6.96,-0.10875,0.0002,5.03947]
[1779914401827,34.16,75124.02,6.96,-0.10875,0.0002,5.03947]
[1779914401909,34.16,75124.02,6.96,-0.10875,0.0002,5.03947]
[1779914401899,34.16,75118.58,6.96,-0.10985,0.0002,5.0757]
[1779914403824,34.16,75118.58,6.96,-0.10985,0.0002,5.0757]
[1779914403859,34.16,75118.58,6.96,-0.10985,0.0002,5.0757]
[1779914403923,34.16,75120.84,6.96,-0.10939,0.0002,5.06034]
[1779914405086,34.16,75122.48,6.96,-0.10905,0.0002,5.04939]
[1779914409279,34.15,75130.28,6.96,-0.10747,0.0002,4.99703]
[1779914414420,34.15,75133.79,6.96,-0.10677,0.0002,4.97366]
[1779914420356,34.15,75134.53,6.96,-0.10662,0.0002,4.96881]
[1779914425391,34.15,75134.28,6.96,-0.10667,0.0002,4.97054]
[1779914430425,34.15,75135.59,6.96,-0.10641,0.0002,4.96192]
[1779914435466,34.16,75138.25,6.96,-0.10573,0.0002,4.93538]
[1779914440499,34.16,75138.14,6.96,-0.10576,0.0002,4.93644]
[1779914445534,34.16,75135.34,6.96,-0.10632,0.0002,4.95523]
[1779914450569,34.16,75135.58,6.96,-0.10628,0.0002,4.95388]
[1779914455604,34.16,75135.6,6.96,-0.10629,0.0002,4.95399]
[1779914460639,34.16,75135.13,6.96,-0.10639,0.0002,4.95735]
[1779914465677,34.16,75134.71,6.96,-0.10648,0.0002,4.9604]
[1779914468741,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469109,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469472,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469526,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469878,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469932,34.16,75126.95,6.96,-0.10804,0.0002,5.0121]
[1779914469969,34.16,75111.42,6.96,-0.11119,0.00021,5.11578]
[1779914471631,34.16,75111.26,6.96,-0.11122,0.00021,5.11668]
[1779914471747,34.16,75107.66,6.96,-0.11196,0.00021,5.14062]
[1779914472863,34.16,75107.66,6.96,-0.11196,0.00021,5.14062]
[1779914472911,34.16,75107.66,6.96,-0.11196,0.00021,5.14062]
[1779914472959,34.16,75109.15,6.96,-0.11164,0.00021,5.13043]
[1779914477683,34.16,75109.35,6.96,-0.11158,0.00021,5.12835]
[1779914477713,34.16,75109.35,6.96,-0.11158,0.00021,5.12835]
[1779914477788,34.16,75109.44,6.96,-0.11156,0.00021,5.12756]
[1779914479707,34.16,75110.06,6.96,-0.11143,0.00021,5.12357]
[1779914479968,34.16,75108.25,6.96,-0.11181,0.00021,5.13587]
[1779914481740,34.16,75110.71,6.96,-0.11131,0.00021,5.11952]
[1779914481754,34.16,75110.71,6.96,-0.11131,0.00021,5.11952]
[1779914481757,34.16,75110.71,6.96,-0.11131,0.00021,5.11952]
[1779914486758,34.16,75113.63,6.96,-0.11073,0.0002,5.1005]
[1779914487898,34.16,75114.03,6.96,-0.11064,0.0002,5.09766]
[1779914487902,34.16,75114.03,6.96,-0.11064,0.0002,5.09766]
[1779914487908,34.16,75114.03,6.96,-0.11064,0.0002,5.09766]
[1779914492000,34.16,75114.47,6.96,-0.11036,0.0002,5.08474]
[1779914492035,34.16,75114.47,6.96,-0.11036,0.0002,5.08474]
[1779914492049,34.16,75117.91,6.96,-0.10965,0.0002,5.06158]
[1779914492352,34.16,75117.91,6.96,-0.10965,0.0002,5.06158]
[1779914493052,34.16,75121.91,6.96,-0.10884,0.0002,5.03475]
[1779914498053,34.15,75120.54,6.96,-0.1091,0.0002,5.04354]
[1779914498140,34.15,75119.84,6.96,-0.10924,0.0002,5.04812]
[1779914498145,34.15,75119.84,6.96,-0.10924,0.0002,5.04812]
[1779914498173,34.15,75119.84,6.96,-0.10924,0.0002,5.04812]
[1779914498935,34.15,75119.84,6.96,-0.10924,0.0002,5.04802]
[1779914500114,34.15,75120.21,6.96,-0.10916,0.0002,5.04545]
[1779914500119,34.15,75120.21,6.96,-0.10916,0.0002,5.04545]
[1779914500949,34.15,75119.55,6.96,-0.10929,0.0002,5.04975]
[1779914505985,34.15,75119.84,6.96,-0.10922,0.0002,5.0473]
[1779914513036,34.15,75119.57,6.96,-0.10925,0.0002,5.04841]
[1779914518069,34.14,75122.03,6.96,-0.10874,0.0002,5.03157]
[1779914521416,34.14,75121.75,6.96,-0.10879,0.0002,5.03323]
[1779914525204,34.14,75127.56,6.96,-0.10761,0.0002,4.99437]
[1779914531167,34.14,75130.52,6.96,-0.10702,0.0002,4.9748]
[1779914536388,34.14,75131.98,6.96,-0.10674,0.0002,4.96528]
[1779914537094,34.14,75131.98,6.96,-0.10674,0.0002,4.96528]
[1779914537136,34.14,75131.74,6.96,-0.10679,0.0002,4.96692]
[1779914541188,34.15,75132.32,6.96,-0.10668,0.0002,4.96334]
[1779914541229,34.15,75132.32,6.96,-0.10668,0.0002,4.96334]
[1779914541243,34.15,75125.26,6.96,-0.1081,0.0002,5.01028]
[1779914542291,34.15,75125.26,6.96,-0.1081,0.0002,5.01028]
[1779914549293,34.15,75127.44,6.96,-0.10765,0.0002,4.9957]
[1779914554328,34.15,75128.38,6.96,-0.1073,0.0002,4.9802]
[1779914557349,34.15,75134.03,6.96,-0.10617,0.0002,4.94277]
[1779914562384,34.15,75135.06,6.96,-0.10598,0.0002,4.93633]
[1779914567420,34.15,75134.61,6.96,-0.10608,0.0002,4.9397]
[1779914572454,34.15,75134.21,6.96,-0.10617,0.0002,4.94273]
[1779914577489,34.15,75134.14,6.96,-0.1062,0.0002,4.94356]
[1779914584538,34.16,75133.05,6.96,-0.10643,0.0002,4.95125]
[1779914589573,34.16,75133.93,6.96,-0.10626,0.0002,4.94574]
[1779914594609,34.16,75133.82,6.96,-0.1063,0.0002,4.94689]
[1779914600650,34.16,75134.12,6.96,-0.10625,0.0002,4.94532]
[1779914605768,34.16,75134.38,6.96,-0.10621,0.0002,4.94396]
[1779914611727,34.16,75134.05,6.96,-0.10612,0.0002,4.93731]
[1779914616766,34.17,75134.54,6.96,-0.10603,0.0002,4.93449]
[1779914621800,34.17,75134.39,6.96,-0.10608,0.0002,4.9359]
[1779914623619,34.17,75133.38,6.96,-0.10628,0.0002,4.94267]
[1779914623814,34.17,75133.35,6.96,-0.10629,0.0002,4.94294]
[1779914628850,34.17,75135.29,6.96,-0.10591,0.0002,4.93049]
[1779914635978,34.17,75132.75,6.96,-0.10644,0.0002,4.94798]
[1779914641941,34.18,75133.2,6.96,-0.10636,0.0002,4.94544]
[1779914646977,34.18,75135.25,6.96,-0.10597,0.0002,4.93228]
[1779914652019,34.18,75135.14,6.96,-0.106,0.0002,4.93348]
[1779914657047,34.18,75135.02,6.96,-0.10604,0.0002,4.93474]
[1779914662082,34.18,75134.46,6.96,-0.10617,0.0002,4.9389]
[1779914667116,34.19,75134.2,6.96,-0.10623,0.0002,4.94105]
[1779914672151,34.19,75131.69,6.96,-0.10657,0.0002,4.94879]
[1779914676261,34.19,75137.32,6.96,-0.10547,0.0002,4.91193]
[1779914682224,34.19,75134.18,6.96,-0.10611,0.0002,4.93338]
[1779914687258,34.19,75134.31,6.96,-0.1061,0.0002,4.93303]
[1779914692294,34.2,75134.13,6.96,-0.10615,0.0002,4.93472]
[1779914698335,34.2,75135.38,6.96,-0.10592,0.0002,4.92709]
[1779914703461,34.2,75136.1,6.96,-0.10579,0.0002,4.92285]
[1779914704082,34.2,75136.1,6.96,-0.10579,0.0002,4.92285]
[1779914704132,34.2,75136.1,7.06,-0.10579,0.0002,4.92285]
[1779914704185,34.2,75135.84,7.06,-0.10585,0.0002,4.92482]
[1779914704458,34.2,75135.84,7.06,-0.10585,0.0002,4.92482]
[1779914704475,34.2,75135.84,7.06,-0.10585,0.0002,4.92482]
[1779914704480,34.2,75135.84,7.06,-0.10585,0.0002,4.92482]
[1779914705240,34.2,75135.84,7.06,-0.10585,0.0002,4.92482]
[1779914704991,34.2,75140.79,7.06,-0.10488,0.0002,4.8923]
[1779914706261,34.2,75144.2,7.06,-0.10421,0.0002,4.87004]
[1779914711262,34.21,75143.27,7.06,-0.10442,0.0002,4.87703]
[1779914715448,34.21,75141.47,7.06,-0.10481,0.0002,4.88996]
[1779914716545,34.21,75141.47,7.06,-0.10481,0.0002,4.89017]
[1779914722509,34.22,75139.87,7.06,-0.10517,0.0002,4.902]
[1779914727544,34.22,75137.88,7.06,-0.10559,0.0002,4.91619]
[1779914732579,34.23,75136.26,7.06,-0.10578,0.0002,4.91861]
[1779914737615,34.23,75136.34,7.06,-0.10579,0.0002,4.91912]
[1779914740023,34.23,75136.34,7.06,-0.10579,0.0002,4.91912]
[1779914740125,34.24,75135.88,7.06,-0.1059,0.0002,4.92278]
[1779914744187,34.24,75135.4,7.06,-0.10601,0.0002,4.92637]
[1779914744313,34.24,75135.56,7.06,-0.10599,0.0002,4.92572]
[1779914745297,34.24,75127.85,7.06,-0.10753,0.0002,4.97696]
[1779914746174,34.24,75127.85,7.06,-0.10753,0.0002,4.97696]
[1779914751716,34.24,75129.32,7.06,-0.10726,0.0002,4.9679]
[1779914754291,34.24,75130.27,7.06,-0.10707,0.0002,4.96173]
[1779914755227,34.25,75132.62,7.06,-0.10662,0.0002,4.94656]
[1779914760250,34.25,75134.11,7.06,-0.10634,0.0002,4.93729]
[1779914765261,34.25,75135.13,7.06,-0.10615,0.0002,4.93128]
[1779914770280,34.26,75135.95,7.06,-0.10601,0.0002,4.9266]
[1779914775292,34.26,75136.41,7.06,-0.10594,0.0002,4.92431]
[1779914780300,34.26,75136.85,7.06,-0.10588,0.0002,4.92215]
[1779914785328,34.27,75132.41,7.06,-0.10678,0.0002,4.95218]
[1779914790334,34.27,75131.45,7.06,-0.10699,0.0002,4.95899]
[1779914795350,34.27,75132.68,7.06,-0.10659,0.0002,4.94198]
[1779914800374,34.27,75133.51,7.06,-0.10644,0.0002,4.93699]
[1779914805393,34.27,75137.21,7.06,-0.10572,0.0002,4.91314]
[1779914810396,34.28,75139.24,7.06,-0.10534,0.0002,4.90041]
[1779914815397,34.28,75139.48,7.06,-0.10531,0.0002,4.8994]
[1779914820421,34.28,75138.05,7.06,-0.10561,0.0002,4.90966]
[1779914825437,34.29,75139.06,7.06,-0.10543,0.0002,4.9036]
[1779914830468,34.29,75140.38,7.06,-0.10519,0.0002,4.8956]
[1779914831323,34.29,75145.95,7.06,-0.1041,0.0002,4.85911]
[1779914836338,34.29,75146.74,7.06,-0.10397,0.0002,4.85475]
[1779914841355,34.3,75145.66,7.06,-0.10421,0.0002,4.86287]
[1779914846382,34.3,75143.8,7.06,-0.10461,0.0002,4.87607]
[1779914851410,34.31,75143.44,7.06,-0.10471,0.0002,4.8794]
[1779914856421,34.31,75141.66,7.06,-0.10492,0.0002,4.88277]
[1779914861425,34.32,75138.58,7.06,-0.10555,0.0002,4.9038]
[1779914866431,34.32,75137.93,7.06,-0.1057,0.0002,4.90883]
[1779914871453,34.32,75136.97,7.06,-0.10591,0.0002,4.9159]
[1779914876464,34.33,75135.62,7.06,-0.10621,0.0002,4.92569]
[1779914881466,34.33,75134.54,7.06,-0.10644,0.0002,4.93352]
[1779914886497,34.33,75134.46,7.06,-0.10648,0.0002,4.93476]
[1779914891519,34.34,75138.45,7.06,-0.10571,0.0002,4.90919]
[1779914892446,34.34,75138.45,7.06,-0.10571,0.0002,4.90919]
[1779914892449,34.34,75139.34,7.06,-0.10554,0.0002,4.90352]
[1779914893388,34.34,75147.61,7.06,-0.10392,0.0002,4.84939]
[1779914898391,34.34,75151.59,7.06,-0.10314,0.00019,4.82325]
[1779914903404,34.34,75153.64,7.06,-0.10276,0.00019,4.81047]
[1779914904001,34.34,75153.84,7.06,-0.10273,0.00019,4.80948]
[1779914904450,34.34,75153.97,7.06,-0.10271,0.00019,4.80895]
[1779914906048,34.34,75154.03,7.06,-0.10271,0.00019,4.80888]
[1779914906053,34.34,75154.03,7.06,-0.10271,0.00019,4.80888]
[1779914906060,34.34,75154.03,7.06,-0.10271,0.00019,4.80888]
[1779914906463,34.35,75153.45,7.06,-0.10283,0.00019,4.81299]
[1779914908115,34.35,75153.45,7.06,-0.10284,0.00019,4.8133]
[1779914908441,34.35,75153.36,7.06,-0.10287,0.00019,4.81419]
[1779914910171,34.35,75153.36,7.06,-0.10288,0.00019,4.8145]
[1779914910173,34.35,75153.36,7.06,-0.10288,0.00019,4.8145]
[1779914910183,34.35,75153.36,7.06,-0.10288,0.00019,4.8145]
[1779914914260,34.36,75153.14,7.06,-0.10279,0.00019,4.80788]
[1779914914267,34.36,75153.14,7.06,-0.10279,0.00019,4.80788]
[1779914916308,34.36,75151.86,7.06,-0.10305,0.00019,4.81685]
[1779914916316,34.36,75151.86,7.06,-0.10305,0.00019,4.81685]
[1779914916359,34.36,75153.14,7.06,-0.10281,0.00019,4.80878]
[1779914918356,34.36,75153.14,7.06,-0.10281,0.00019,4.80878]
[1779914918458,34.36,75149.99,7.06,-0.10344,0.00019,4.82993]
[1779914920417,34.36,75152.07,7.06,-0.10305,0.00019,4.81659]
[1779914920454,34.36,75152.07,7.06,-0.10305,0.00019,4.81659]
[1779914920469,34.36,75152.39,7.06,-0.10298,0.00019,4.81447]
[1779914922457,34.36,75152.39,7.06,-0.10298,0.00019,4.81447]
[1779914923485,34.37,75152.83,7.06,-0.10291,0.00019,4.81214]
[1779914924503,34.37,75152.83,7.06,-0.10291,0.00019,4.81214]
[1779914924511,34.37,75152.83,7.06,-0.10292,0.00019,4.81242]
[1779914928443,34.37,75152.83,7.06,-0.10295,0.00019,4.81328]
[1779914928465,34.37,75152.83,7.06,-0.10295,0.00019,4.81328]
[1779914928446,34.37,75152.83,7.06,-0.10296,0.00019,4.81357]
[1779914929981,34.37,75161.2,7.06,-0.10135,0.00019,4.75934]
[1779914935019,34.37,75161.48,7.06,-0.1013,0.00019,4.7578]
[1779914938853,34.37,75160.25,7.06,-0.10154,0.00019,4.76589]
[1779914939476,34.38,75159.89,7.06,-0.10161,0.00019,4.76827]
[1779914941966,34.38,75161.24,7.06,-0.10136,0.00019,4.75956]
[1779914941969,34.38,75161.24,7.06,-0.10136,0.00019,4.75956]
[1779914942471,34.38,75162.32,7.06,-0.10115,0.00019,4.75259]
[1779914944513,34.38,75163.58,7.06,-0.10091,0.00019,4.74446]
[1779914950123,34.38,75160.09,7.06,-0.10159,0.00019,4.76756]
[1779914954495,34.38,75159.51,7.06,-0.10171,0.00019,4.77147]
[1779914961200,34.38,75158.4,7.06,-0.10193,0.00019,4.77904]
[1779914966234,34.38,75159.98,7.06,-0.10164,0.00019,4.76903]
[1779914971270,34.38,75159.46,7.06,-0.10158,0.00019,4.76349]
[1779914977311,34.38,75158.59,7.06,-0.10176,0.00019,4.76963]
[1779914982347,34.39,75156.0,7.06,-0.10227,0.00019,4.78687]
[1779914987381,34.39,75161.3,7.06,-0.10126,0.00019,4.7528]
[1779914994431,34.39,75160.76,7.06,-0.10139,0.00019,4.75705]
[1779914999466,34.39,75162.1,7.06,-0.10114,0.00019,4.74885]
[1779915004501,34.4,75157.91,7.06,-0.10196,0.00019,4.77655]
[1779915009537,34.4,75159.96,7.06,-0.10158,0.00019,4.76349]
[1779915014571,34.4,75160.06,7.06,-0.10157,0.00019,4.76309]
[1779915016586,34.4,75151.07,7.06,-0.1033,0.00019,4.82168]
[1779915017689,34.4,75151.07,7.06,-0.1033,0.00019,4.82168]
[1779915024642,34.4,75152.47,7.06,-0.10302,0.00019,4.81227]
[1779915026760,34.4,75152.47,7.06,-0.10302,0.00019,4.81227]
[1779915026937,34.4,75152.47,7.06,-0.10302,0.00019,4.81227]
[1779915027537,34.4,75153.65,7.06,-0.10279,0.00019,4.80445]
[1779915031031,34.4,75157.68,7.06,-0.10201,0.00019,4.77816]
[1779915031040,34.4,75157.68,7.06,-0.10201,0.00019,4.77816]
[1779915036091,34.4,75157.92,7.06,-0.10183,0.00019,4.76828]
[1779915037180,34.4,75157.4,7.06,-0.10193,0.00019,4.77165]
[1779915037190,34.4,75157.4,7.06,-0.10193,0.00019,4.77165]
[1779915039233,34.4,75156.26,7.06,-0.10214,0.00019,4.77904]
[1779915039238,34.4,75156.26,7.06,-0.10214,0.00019,4.77904]
[1779915039259,34.4,75156.26,7.06,-0.10214,0.00019,4.77904]
[1779915039329,34.4,75156.26,7.06,-0.10214,0.00019,4.77902]
[1779915045789,34.4,75156.96,7.06,-0.10201,0.00019,4.77434]
[1779915047426,34.4,75156.96,7.06,-0.10201,0.00019,4.77434]
[1779915047591,34.4,75157.91,7.06,-0.10182,0.00019,4.76811]
[1779915049471,34.4,75158.64,7.06,-0.10168,0.00019,4.76334]
[1779915049500,34.4,75158.64,7.06,-0.10168,0.00019,4.76334]
[1779915049514,34.4,75158.64,7.06,-0.10168,0.00019,4.76332]
[1779915051519,34.4,75158.64,7.06,-0.10168,0.00019,4.76332]
[1779915051621,34.4,75159.08,7.06,-0.10159,0.00019,4.76042]
[1779915053567,34.4,75159.08,7.06,-0.10159,0.00019,4.7604]
[1779915053571,34.4,75159.08,7.06,-0.10159,0.00019,4.7604]
[1779915053580,34.4,75159.08,7.06,-0.10159,0.00019,4.7604]
[1779915055617,34.4,75160.0,7.06,-0.10141,0.00019,4.75438]
[1779915055622,34.4,75160.0,7.06,-0.10141,0.00019,4.75438]
[1779915055628,34.4,75160.0,7.06,-0.10141,0.00019,4.75438]
[1779915057670,34.4,75160.0,7.06,-0.10141,0.00019,4.75436]
[1779915061771,34.4,75160.09,7.06,-0.10143,0.00019,4.75492]
[1779915061779,34.4,75160.09,7.06,-0.10143,0.00019,4.75492]
[1779915061790,34.4,75160.09,7.06,-0.10143,0.00019,4.75492]
[1779915061903,34.4,75160.09,7.06,-0.10143,0.00019,4.75492]
[1779915063832,34.41,75160.06,7.06,-0.10144,0.00019,4.75541]
[1779915064547,34.41,75160.23,7.06,-0.10143,0.00019,4.75489]
[1779915067925,34.41,75160.19,7.06,-0.10146,0.00019,4.75602]
[1779915067935,34.41,75160.19,7.06,-0.10146,0.00019,4.75602]
[1779915067943,34.41,75160.19,7.06,-0.10146,0.00019,4.75602]
[1779915072029,34.42,75160.15,7.06,-0.1015,0.00019,4.75744]
[1779915072032,34.42,75160.15,7.06,-0.1015,0.00019,4.75744]
[1779915072035,34.42,75160.15,7.06,-0.1015,0.00019,4.75744]
[1779915072041,34.42,75160.15,7.06,-0.1015,0.00019,4.75744]
[1779915077061,34.42,75160.15,7.06,-0.10155,0.00019,4.75886]
[1779915078180,34.42,75160.15,7.06,-0.10155,0.00019,4.75914]
[1779915078197,34.42,75160.15,7.06,-0.10155,0.00019,4.75914]
[1779915078235,34.43,75157.48,7.06,-0.10208,0.00019,4.77679]
[1779915080238,34.43,75157.0,7.06,-0.10218,0.00019,4.78019]
[1779915080562,34.43,75156.57,7.06,-0.10227,0.00019,4.78327]
[1779915082292,34.43,75156.16,7.06,-0.10236,0.00019,4.78622]
[1779915082297,34.43,75156.16,7.06,-0.10236,0.00019,4.78622]
[1779915082306,34.43,75156.16,7.06,-0.10236,0.00019,4.78622]
[1779915084348,34.43,75156.16,7.06,-0.10237,0.00019,4.78678]
[1779915084415,34.43,75156.16,7.06,-0.10238,0.00019,4.78706]
[1779915086393,34.43,75156.16,7.06,-0.10238,0.00019,4.78706]
[1779915086610,34.44,75156.16,7.06,-0.1024,0.00019,4.78761]
[1779915088444,34.44,75156.16,7.06,-0.10241,0.00019,4.78789]
[1779915088449,34.44,75156.16,7.06,-0.10241,0.00019,4.78789]
[1779915088453,34.44,75156.16,7.06,-0.10241,0.00019,4.78789]
[1779915090492,34.44,75151.81,7.06,-0.10326,0.00019,4.81648]
[1779915090501,34.44,75151.81,7.06,-0.10326,0.00019,4.81648]
[1779915090570,34.44,75150.94,7.06,-0.10342,0.00019,4.8221]
[1779915092117,34.44,75144.24,7.06,-0.10456,0.0002,4.85643]
[1779915097154,34.44,75144.39,7.06,-0.10454,0.0002,4.85574]
[1779915098710,34.44,75144.52,7.06,-0.10452,0.0002,4.85507]
[1779915099629,34.44,75145.34,7.06,-0.10436,0.0002,4.84989]
[1779915100755,34.44,75145.71,7.06,-0.1043,0.0002,4.84766]
[1779915100757,34.44,75145.71,7.06,-0.1043,0.0002,4.84766]
[1779915100766,34.44,75145.71,7.06,-0.1043,0.0002,4.84766]
[1779915104858,34.44,75145.71,7.06,-0.10431,0.0002,4.84812]
[1779915104865,34.44,75145.71,7.06,-0.10431,0.0002,4.84812]
[1779915104872,34.44,75145.71,7.06,-0.10431,0.0002,4.84812]
[1779915109894,34.44,75148.43,7.06,-0.10376,0.0002,4.82981]
[1779915114728,34.44,75148.89,7.06,-0.10366,0.0002,4.82628]
[1779915114732,34.44,75148.89,7.06,-0.10366,0.0002,4.82628]
[1779915114738,34.44,75148.89,7.06,-0.10366,0.0002,4.82628]
[1779915115103,34.44,75148.89,7.06,-0.10366,0.0002,4.82628]
[1779915115592,34.44,75148.89,7.06,-0.10365,0.0002,4.82617]
[1779915117152,34.44,75149.92,7.06,-0.10345,0.00019,4.81933]
[1779915117160,34.44,75149.92,7.06,-0.10345,0.00019,4.81933]
[1779915122180,34.44,75153.87,7.06,-0.10267,0.00019,4.79314]
[1779915123088,34.44,75155.34,7.06,-0.10238,0.00019,4.7835]
[1779915123506,34.44,75155.34,7.06,-0.10238,0.00019,4.7835]
[1779915123608,34.43,75155.34,7.06,-0.10237,0.00019,4.78312]
[1779915129440,34.42,75152.45,7.06,-0.10286,0.00019,4.79959]
[1779915135422,34.41,75152.6,7.06,-0.10276,0.00019,4.79624]
[1779915141575,34.41,75152.73,7.06,-0.10269,0.00019,4.79388]
[1779915149580,34.38,75151.36,7.06,-0.10279,0.00019,4.79712]
[1779915157581,34.36,75151.3,7.06,-0.10252,0.00019,4.78421]
[1779915169721,34.32,75152.51,7.06,-0.10202,0.00019,4.76754]
[1779915180741,34.29,75153.11,7.06,-0.10167,0.00019,4.7557]
[1779915184810,34.28,75154.45,7.06,-0.10135,0.00019,4.74483]
[1779915184897,34.28,75154.45,7.06,-0.10135,0.00019,4.74483]
[1779915184912,34.27,75154.62,7.06,-0.1013,0.00019,4.74302]
[1779915186909,34.27,75154.62,7.06,-0.1013,0.00019,4.74302]
[1779915186969,34.27,75154.46,7.06,-0.10129,0.00019,4.74267]
[1779915188908,34.26,75154.46,7.06,-0.10127,0.00019,4.74196]
[1779915188929,34.26,75154.46,7.06,-0.10127,0.00019,4.74196]
[1779915189010,34.26,75153.52,7.06,-0.10143,0.00019,4.7474]
[1779915190506,34.26,75153.52,7.06,-0.10143,0.00019,4.7474]
[1779915190709,34.25,75153.67,7.06,-0.10136,0.00019,4.745]
[1779915192397,34.22,75144.09,7.06,-0.10297,0.0002,4.7991]
[1779915197861,34.13,75140.77,7.06,-0.10305,0.0002,4.80154]
[1779915199875,34.13,75146.72,7.06,-0.10186,0.00019,4.76176]
[1779915201216,34.13,75146.72,7.06,-0.10186,0.00019,4.76176]
[1779915201971,34.12,75146.73,7.06,-0.10184,0.00019,4.76106]
[1779915202371,34.12,75146.73,7.06,-0.10184,0.00019,4.76106]
[1779915205302,34.12,75146.75,7.06,-0.10183,0.00019,4.76061]
[1779915207354,34.12,75146.62,7.06,-0.10183,0.00019,4.7605]
[1779915209403,34.11,75146.61,7.06,-0.10181,0.00019,4.75993]
[1779915214581,34.11,75146.69,7.06,-0.10158,0.00019,4.74855]
[1779915220078,34.09,75147.88,7.06,-0.10123,0.00019,4.73669]
[1779915226018,34.07,75147.79,7.06,-0.10115,0.00019,4.73387]
[1779915226753,34.07,75138.49,7.06,-0.10295,0.0002,4.79437]
[1779915230150,34.07,75133.03,7.06,-0.10402,0.0002,4.83029]
[1779915236129,34.07,75131.7,7.06,-0.10427,0.0002,4.83859]
[1779915238142,34.07,75124.79,7.06,-0.10564,0.0002,4.8842]
[1779915243177,34.06,75122.73,7.06,-0.10604,0.0002,4.89714]
[1779915248212,34.06,75123.13,7.06,-0.10593,0.0002,4.89367]
[1779915253249,34.06,75126.19,7.06,-0.10529,0.0002,4.8726]
[1779915254254,34.06,75131.69,7.06,-0.10419,0.0002,4.83604]
[1779915259289,34.05,75132.48,7.06,-0.10399,0.0002,4.82904]
[1779915264326,34.04,75130.42,7.06,-0.10434,0.0002,4.84081]
[1779915269361,34.03,75128.35,7.06,-0.10469,0.0002,4.85246]
[1779915274397,34.02,75128.33,7.06,-0.10448,0.0002,4.84165]
[1779915280500,34.01,75129.83,7.06,-0.1041,0.0002,4.82903]
[1779915287487,34.0,75129.22,7.06,-0.10414,0.0002,4.83051]
[1779915293528,33.99,75129.76,7.06,-0.10397,0.0002,4.82481]
[1779915299570,33.98,75129.88,7.06,-0.10389,0.0002,4.82195]
[1779915304606,33.97,75129.96,7.06,-0.10381,0.0002,4.8194]
[1779915310710,33.96,75130.14,7.06,-0.10372,0.0002,4.81627]
[1779915318704,33.95,75129.41,7.06,-0.10375,0.0002,4.81736]
[1779915324745,33.93,75129.41,7.06,-0.10363,0.0002,4.81313]
[1779915326344,33.92,75129.38,7.06,-0.10361,0.0002,4.81263]
[1779915326395,33.92,75129.38,7.06,-0.10361,0.0002,4.81263]
[1779915326760,33.92,75133.73,7.06,-0.10273,0.0002,4.78315]
[1779915328401,33.92,75135.18,7.06,-0.10243,0.0002,4.77292]
[1779915328773,33.92,75137.65,7.06,-0.10192,0.0002,4.75597]
[1779915333565,33.9,75142.14,7.06,-0.10079,0.00019,4.71411]
[1779915338844,33.89,75142.95,7.06,-0.10055,0.00019,4.70595]
[1779915343881,33.88,75143.31,7.06,-0.1004,0.00019,4.70079]
[1779915348914,33.87,75143.9,7.06,-0.1002,0.00019,4.69417]
[1779915354956,33.85,75145.77,7.06,-0.09974,0.00019,4.67867]
[1779915361061,33.84,75154.11,7.06,-0.09805,0.00019,4.62079]
[1779915367040,33.83,75156.53,7.06,-0.09751,0.00019,4.6024]
[1779915373086,33.82,75156.51,7.06,-0.09745,0.00019,4.60016]
[1779915378120,33.81,75156.14,7.06,-0.09747,0.00019,4.60105]
[1779915384743,33.81,75154.99,7.06,-0.09767,0.00019,4.60783]
[1779915391271,33.79,75153.28,7.06,-0.09772,0.00019,4.60599]
[1779915397254,33.78,75155.66,7.06,-0.09721,0.00019,4.58835]
[1779915402288,33.77,75154.05,7.06,-0.09747,0.00019,4.59726]
[1779915407324,33.77,75154.08,7.06,-0.09741,0.00019,4.59543]
[1779915412358,33.76,75157.78,7.06,-0.09666,0.00019,4.56967]
[1779915417394,33.75,75156.98,7.06,-0.09678,0.00019,4.57348]
[1779915422432,33.75,75156.39,7.06,-0.09685,0.00019,4.57593]
[1779915429478,33.74,75155.53,7.06,-0.09695,0.00019,4.57932]
[1779915439549,33.72,75155.17,7.06,-0.09694,0.00019,4.57895]
[1779915443576,33.72,75149.3,7.06,-0.09803,0.00019,4.6163]
[1779915448614,33.71,75147.64,7.06,-0.0983,0.00019,4.62554]
[1779915453782,33.71,75151.06,7.06,-0.09744,0.00019,4.59257]
[1779915459691,33.7,75152.74,7.06,-0.09706,0.00019,4.57968]
[1779915464874,33.7,75151.67,7.06,-0.09725,0.00019,4.58604]
[1779915467286,33.7,75151.5,7.06,-0.09728,0.00019,4.58717]
[1779915467768,33.7,75151.5,7.06,-0.09728,0.00019,4.58717]
[1779915468072,33.7,75151.15,7.06,-0.09735,0.00019,4.58961]
[1779915473087,33.69,75150.74,7.06,-0.0974,0.00019,4.59135]
[1779915478098,33.69,75151.0,7.06,-0.09731,0.00019,4.58828]
[1779915483116,33.68,75151.07,7.06,-0.09726,0.00019,4.58648]
[1779915487525,33.68,75151.05,7.06,-0.09723,0.00019,4.58555]
[1779915487539,33.68,75151.05,7.06,-0.09723,0.00019,4.58555]
[1779915487633,33.68,75151.05,7.06,-0.09723,0.00019,4.58555]
[1779915494938,33.68,75150.72,7.06,-0.09733,0.00019,4.58889]
[1779915502045,33.68,75151.33,7.06,-0.0972,0.00019,4.58428]
[1779915508029,33.67,75151.57,7.06,-0.09711,0.00019,4.58116]
[1779915513063,33.67,75146.87,7.06,-0.0978,0.00019,4.6015]
[1779915513312,33.67,75146.87,7.06,-0.0978,0.00019,4.6015]
[1779915514070,33.67,75145.35,7.06,-0.0981,0.00019,4.61161]
[1779915517091,33.66,75140.61,7.06,-0.099,0.00019,4.64223]
[1779915521094,33.66,75141.37,7.06,-0.09884,0.00019,4.63688]
[1779915521233,33.66,75141.97,7.06,-0.0987,0.00019,4.63191]
[1779915522071,33.66,75141.97,7.06,-0.09869,0.00019,4.63157]
[1779915527161,33.65,75145.17,7.06,-0.09802,0.00019,4.60886]
[1779915532263,33.64,75149.15,7.06,-0.09721,0.00019,4.58113]
[1779915540947,33.64,75148.52,7.06,-0.09731,0.00019,4.58465]
[1779915541019,33.63,75150.24,7.06,-0.09695,0.00019,4.57221]
[1779915541678,33.63,75157.4,7.06,-0.09559,0.00019,4.5253]
[1779915543661,33.63,75159.13,7.06,-0.09525,0.00019,4.51379]
[1779915548130,33.63,75158.61,7.06,-0.09534,0.00019,4.51686]
[1779915551860,33.63,75154.3,7.06,-0.09613,0.00019,4.54406]
[1779915551878,33.63,75154.3,7.06,-0.09613,0.00019,4.54406]
[1779915557377,33.62,75149.62,7.06,-0.09698,0.00019,4.57331]
[1779915562478,33.62,75149.85,7.06,-0.0969,0.00019,4.5705]
[1779915569460,33.61,75148.62,7.06,-0.09708,0.00019,4.57676]
[1779915574496,33.6,75148.95,7.06,-0.09682,0.00019,4.56405]
[1779915575502,33.6,75143.81,7.06,-0.0978,0.00019,4.59762]
[1779915581942,33.6,75144.55,7.06,-0.09765,0.00019,4.59267]
[1779915587584,33.6,75144.55,7.06,-0.09769,0.00019,4.5938]
[1779915592689,33.6,75146.55,7.06,-0.09726,0.00019,4.57918]
[1779915598663,33.59,75147.01,7.06,-0.09712,0.00019,4.57443]
[1779915602006,33.59,75138.82,7.06,-0.09868,0.00019,4.62755]
[1779915607372,33.58,75139.13,7.06,-0.09856,0.00019,4.62363]
[1779915609216,33.58,75139.17,7.06,-0.09854,0.00019,4.62299]
[1779915609742,33.57,75138.88,7.06,-0.09858,0.00019,4.62416]
[1779915611502,33.57,75138.68,7.06,-0.09861,0.00019,4.6251]
[1779915613108,33.57,75136.22,7.06,-0.09908,0.0002,4.64137]
[1779915613504,33.57,75136.22,7.06,-0.09906,0.0002,4.64056]
[1779915615367,33.57,75136.22,7.06,-0.09906,0.0002,4.64056]
[1779915615783,33.56,75136.22,7.06,-0.09903,0.00019,4.63935]
[1779915622899,33.55,75137.38,7.06,-0.09872,0.00019,4.62891]
[1779915626995,33.55,75137.38,7.06,-0.09868,0.00019,4.62773]
[1779915627248,33.55,75137.38,7.06,-0.09868,0.00019,4.62773]
[1779915627083,33.54,75121.31,7.06,-0.10184,0.0002,4.73415]
[1779915627390,33.54,75121.31,7.06,-0.10184,0.0002,4.73415]
[1779915627414,33.54,75121.31,7.06,-0.10184,0.0002,4.73415]
[1779915627450,33.54,75121.31,7.06,-0.10184,0.0002,4.73415]
[1779915627671,33.54,75121.31,7.06,-0.10184,0.0002,4.73415]
[1779915628257,33.54,75115.45,7.06,-0.103,0.0002,4.77313]
[1779915628677,33.54,75115.45,7.06,-0.103,0.0002,4.77313]
[1779915628689,33.54,75115.45,7.06,-0.103,0.0002,4.77313]
[1779915628984,33.54,75115.45,7.06,-0.103,0.0002,4.77313]
[1779915629055,33.54,75115.69,7.06,-0.10295,0.0002,4.77125]
[1779915634918,33.53,75115.48,7.06,-0.10277,0.0002,4.76172]
[1779915637512,33.53,75115.6,7.06,-0.10274,0.0002,4.76065]
[1779915637896,33.53,75115.6,7.06,-0.10274,0.0002,4.76065]
[1779915637995,33.53,75116.33,7.06,-0.10258,0.0002,4.75525]
[1779915642006,33.53,75120.06,7.06,-0.10179,0.0002,4.72892]
[1779915642105,33.52,75120.06,7.06,-0.10177,0.0002,4.72836]
[1779915647525,33.52,75117.97,7.06,-0.10214,0.0002,4.74063]
[1779915648149,33.52,75117.97,7.06,-0.10214,0.0002,4.74063]
[1779915648193,33.51,75117.64,7.06,-0.10216,0.0002,4.7411]
[1779915654301,33.5,75117.13,7.06,-0.10221,0.0002,4.74295]
[1779915654397,33.5,75117.13,7.06,-0.10219,0.0002,4.74236]
[1779915660098,33.48,75119.08,7.06,-0.1017,0.0002,4.72581]
[1779915662525,33.48,75120.43,7.06,-0.1014,0.0002,4.71565]
[1779915664538,33.48,75120.98,7.06,-0.10128,0.0002,4.71177]
[1779915665134,33.47,75120.98,7.06,-0.10127,0.0002,4.71134]
[1779915670170,33.47,75121.3,7.06,-0.10118,0.0002,4.70817]
[1779915676210,33.46,75120.76,7.06,-0.10121,0.0002,4.70917]
[1779915681249,33.45,75121.55,7.06,-0.10097,0.0002,4.70119]
[1779915687287,33.43,75121.99,7.06,-0.10079,0.0002,4.69506]
[1779915687518,33.43,75121.99,7.06,-0.10079,0.0002,4.69506]
[1779915687595,33.43,75121.99,7.06,-0.10079,0.0002,4.69506]
[1779915688295,33.43,75122.06,7.06,-0.10076,0.0002,4.69406]
[1779915689595,33.43,75122.12,7.06,-0.10073,0.0002,4.69314]
[1779915689664,33.43,75122.17,7.06,-0.10072,0.0002,4.6928]
[1779915691497,33.42,75122.17,7.06,-0.10052,0.0002,4.68244]
[1779915691523,33.42,75122.17,7.06,-0.10052,0.0002,4.68244]
[1779915692322,33.42,75122.23,7.06,-0.10049,0.0002,4.68152]
[1779915695344,33.41,75129.06,7.06,-0.0991,0.0002,4.63456]
[1779915696351,33.41,75136.24,7.06,-0.09769,0.00019,4.58652]
[1779915701386,33.41,75135.56,7.06,-0.09777,0.00019,4.58918]
[1779915706420,33.4,75135.06,7.06,-0.09781,0.00019,4.59066]
[1779915711455,33.39,75135.73,7.06,-0.09763,0.00019,4.58445]
[1779915716491,33.38,75134.55,7.06,-0.09781,0.00019,4.59053]
[1779915717498,33.38,75129.38,7.06,-0.09881,0.0002,4.62452]
[1779915721498,33.37,75128.95,7.06,-0.09886,0.0002,4.62617]
[1779915721527,33.37,75125.84,7.06,-0.09946,0.0002,4.64648]
[1779915722717,33.37,75125.84,7.06,-0.09946,0.0002,4.64648]
[1779915722761,33.37,75125.84,7.06,-0.09946,0.0002,4.64648]
[1779915722950,33.37,75102.88,7.06,-0.10405,0.0002,4.80008]
[1779915724014,33.37,75102.88,7.06,-0.10405,0.0002,4.80008]
[1779915724112,33.37,75097.45,7.06,-0.10516,0.00021,4.83703]
[1779915729581,33.37,75101.31,7.06,-0.10438,0.0002,4.81117]
[1779915737645,33.38,75103.5,7.06,-0.10395,0.0002,4.79701]
[1779915742680,33.38,75102.13,7.06,-0.10424,0.0002,4.80669]
[1779915748722,33.38,75101.9,7.06,-0.10431,0.0002,4.80875]
[1779915753833,33.38,75100.89,7.06,-0.10435,0.0002,4.80662]
[1779915757785,33.38,75096.14,7.06,-0.10534,0.00021,4.83909]
[1779915762820,33.38,75097.88,7.06,-0.10499,0.00021,4.82756]
[1779915767854,33.39,75097.85,7.06,-0.105,0.00021,4.82803]
[1779915773976,33.39,75101.15,7.06,-0.10434,0.0002,4.80624]
[1779915777654,33.39,75101.57,7.06,-0.10426,0.0002,4.80357]
[1779915777769,33.39,75101.57,7.06,-0.10426,0.0002,4.80357]
[1779915778367,33.39,75108.5,7.06,-0.10286,0.0002,4.75714]
[1779915783064,33.39,75102.22,7.06,-0.10416,0.0002,4.80024]
[1779915784053,33.39,75094.27,7.06,-0.10579,0.00021,4.85409]
[1779915791020,33.39,75093.61,7.06,-0.10593,0.00021,4.8587]
[1779915796054,33.39,75096.83,7.06,-0.10527,0.00021,4.83698]
[1779915804192,33.4,75097.99,7.06,-0.10504,0.00021,4.82939]
[1779915810404,33.4,75100.96,7.06,-0.10444,0.0002,4.8096]
[1779915815590,33.4,75100.39,7.06,-0.1044,0.0002,4.80438]
[1779915820864,33.4,75097.82,7.06,-0.10494,0.00021,4.8221]
[1779915828284,33.4,75097.21,7.06,-0.10507,0.00021,4.8266]
[1779915829347,33.4,75088.58,7.06,-0.10686,0.00021,4.88511]
[1779915834402,33.4,75089.63,7.06,-0.10663,0.00021,4.87779]
[1779915840369,33.4,75091.13,7.06,-0.10631,0.00021,4.86739]
[1779915845400,33.4,75093.89,7.06,-0.10574,0.00021,4.84864]
[1779915850436,33.4,75099.6,7.06,-0.10457,0.0002,4.81017]
[1779915856477,33.4,75099.07,7.06,-0.10469,0.0002,4.81408]
[1779915862519,33.4,75098.2,7.06,-0.10488,0.00021,4.82027]
[1779915868471,33.4,75097.89,7.06,-0.10495,0.00021,4.82253]
[1779915873597,33.41,75097.25,7.06,-0.10492,0.00021,4.81788]
[1779915878631,33.41,75092.8,7.06,-0.10584,0.00021,4.84814]
[1779915884393,33.41,75091.09,7.06,-0.10619,0.00021,4.85975]
[1779915891740,33.41,75085.42,7.06,-0.10737,0.00021,4.89803]
[1779915891852,33.41,75085.42,7.06,-0.10737,0.00021,4.89803]
[1779915892367,33.41,75085.42,7.06,-0.10737,0.00021,4.89803]
[1779915892427,33.4,75084.93,7.06,-0.10746,0.00021,4.90109]
[1779915892912,33.4,75084.93,7.06,-0.10746,0.00021,4.90109]
[1779915893032,33.4,75084.93,7.06,-0.10746,0.00021,4.90109]
[1779915897436,33.4,75079.33,7.06,-0.10862,0.00021,4.93878]
[1779915903815,33.4,75132.5,7.06,-0.09782,0.00019,4.58012]
[1779915904896,33.4,75129.43,7.06,-0.09843,0.0002,4.60087]
[1779915910552,33.4,75128.26,7.06,-0.09868,0.0002,4.60938]
[1779915910638,33.41,75122.25,7.06,-0.09991,0.0002,4.65086]
[1779915915054,33.42,75116.8,7.06,-0.10103,0.0002,4.68863]
[1779915919928,33.42,75110.75,7.06,-0.10229,0.0002,4.73078]
[1779915921010,33.42,75052.9,7.06,-0.11444,0.00022,5.12479]
[1779915923900,33.42,75054.58,7.06,-0.11405,0.00022,5.11246]
[1779915929996,33.41,75057.15,7.06,-0.11344,0.00022,5.09333]
[1779915936040,33.41,75060.64,7.06,-0.11247,0.00022,5.05848]
[1779915941252,33.4,75060.15,7.06,-0.11255,0.00022,5.06093]
[1779915948125,33.4,75063.48,7.06,-0.11177,0.00022,5.03606]
[1779915951491,33.39,75066.9,7.06,-0.11103,0.00021,5.01235]
[1779915951545,33.39,75066.9,7.06,-0.11103,0.00021,5.01235]
[1779915951576,33.39,75067.03,7.06,-0.11098,0.00021,5.01077]
[1779915957188,33.39,75071.04,7.06,-0.11008,0.00021,4.98199]
[1779915962223,33.38,75075.65,7.06,-0.10907,0.00021,4.94947]
[1779915964737,33.38,75075.74,7.06,-0.10904,0.00021,4.94847]
[1779915965243,33.38,75079.33,7.06,-0.10828,0.00021,4.92382]
[1779915966252,33.38,75089.4,7.06,-0.10618,0.00021,4.85528]
[1779915969942,33.38,75090.53,7.06,-0.10594,0.00021,4.84753]
[1779915970024,33.38,75090.53,7.06,-0.10594,0.00021,4.84753]
[1779915970279,33.38,75091.05,7.06,-0.10583,0.00021,4.84398]
[1779915972031,33.38,75090.72,7.06,-0.1059,0.00021,4.84619]
[1779915974309,33.38,75090.46,7.06,-0.10595,0.00021,4.84789]
[1779915979342,33.38,75090.23,7.06,-0.10599,0.00021,4.84937]
[1779915981522,33.38,75090.07,7.06,-0.10603,0.00021,4.85044]
[1779915981721,33.38,75089.67,7.06,-0.10611,0.00021,4.85314]
[1779915982363,33.38,75089.67,7.06,-0.10611,0.00021,4.85313]
[1779915987474,33.38,75093.54,7.06,-0.10531,0.00021,4.82692]
[1779915993442,33.38,75095.62,7.06,-0.10472,0.00021,4.80372]
[1779915995456,33.38,75100.28,7.06,-0.10377,0.0002,4.77247]
[1779916000491,33.38,75103.6,7.06,-0.10312,0.0002,4.75086]
[1779916006532,33.39,75106.69,7.06,-0.10252,0.0002,4.73117]
[1779916011642,33.39,75106.55,7.06,-0.10258,0.0002,4.73307]
[1779916017610,33.4,75105.76,7.06,-0.10278,0.0002,4.73953]
[1779916022645,33.4,75103.86,7.06,-0.10319,0.0002,4.75325]
[1779916027679,33.4,75102.52,7.06,-0.10349,0.0002,4.76311]
[1779916032714,33.41,75103.62,7.06,-0.10329,0.0002,4.75658]
[1779916038757,33.41,75103.02,7.06,-0.10344,0.0002,4.76167]
[1779916043791,33.42,75103.31,7.06,-0.10341,0.0002,4.7606]
[1779916049834,33.42,75103.0,7.06,-0.1035,0.0002,4.76374]
[1779916051847,33.42,75106.98,7.06,-0.10254,0.0002,4.72795]
[1779916053681,33.42,75106.98,7.06,-0.10254,0.0002,4.72795]
[1779916053864,33.42,75106.09,7.06,-0.10272,0.0002,4.73414]
[1779916054445,33.42,75106.09,7.06,-0.10272,0.0002,4.73414]
[1779916054453,33.42,75106.09,7.06,-0.10272,0.0002,4.73414]
[1779916054536,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916054797,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916054876,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055029,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055294,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055323,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055337,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055345,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055384,33.43,75066.64,7.06,-0.11096,0.00021,5.00245]
[1779916055600,33.43,75062.93,7.06,-0.11176,0.00022,5.02801]
[1779916056113,33.43,75062.93,7.06,-0.11176,0.00022,5.02801]
[1779916056134,33.43,75062.93,7.06,-0.11176,0.00022,5.02801]
[1779916056172,33.43,75062.88,7.06,-0.11177,0.00022,5.02835]
[1779916057450,33.43,75062.88,7.06,-0.11177,0.00022,5.02835]
[1779916057492,33.43,75062.88,7.06,-0.11177,0.00022,5.02835]
[1779916057516,33.43,75062.88,7.06,-0.11177,0.00022,5.02835]
[1779916057526,33.43,75062.76,7.06,-0.1118,0.00022,5.02937]
[1779916062925,33.43,75063.43,7.06,-0.11167,0.00022,5.02526]
[1779916065091,33.43,75063.43,7.06,-0.11167,0.00022,5.02526]
[1779916065117,33.43,75063.72,7.06,-0.11162,0.00021,5.02347]
[1779916070983,33.43,75063.37,7.06,-0.11168,0.00022,5.02553]
[1779916077789,33.43,75063.31,7.06,-0.11167,0.00022,5.02509]
[1779916082554,33.42,75067.57,7.06,-0.11071,0.00021,4.99466]
[1779916082588,33.42,75067.57,7.06,-0.11071,0.00021,4.99466]
[1779916082656,33.42,75068.86,7.06,-0.11043,0.00021,4.98551]
[1779916085168,33.42,75073.46,7.06,-0.10944,0.00021,4.95381]
[1779916088104,33.42,75088.91,7.06,-0.10619,0.00021,4.84841]
[1779916094069,33.42,75088.51,7.06,-0.10628,0.00021,4.85129]
[1779916099266,33.42,75086.71,7.06,-0.10667,0.00021,4.86384]
[1779916107238,33.42,75089.17,7.06,-0.10617,0.00021,4.8476]
[1779916111617,33.42,75074.7,7.06,-0.10903,0.00021,4.93666]
[1779916117718,33.42,75075.23,7.06,-0.10891,0.00021,4.9328]
[1779916118686,33.42,75074.5,7.06,-0.10906,0.00021,4.93766]
[1779916118693,33.42,75074.5,7.06,-0.10906,0.00021,4.93766]
[1779916118699,33.42,75071.04,7.06,-0.10979,0.00021,4.96122]
[1779916119420,33.42,75071.04,7.06,-0.10979,0.00021,4.96122]
[1779916119482,33.42,75060.83,7.06,-0.11198,0.00022,5.03105]
[1779916125367,33.41,75059.62,7.06,-0.11221,0.00022,5.03836]
[1779916125958,33.41,75059.62,7.06,-0.11221,0.00022,5.03836]
[1779916126374,33.41,75052.49,7.06,-0.11374,0.00022,5.08695]
[1779916127868,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916127929,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916127932,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916128091,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916128101,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916128138,33.41,75052.75,7.06,-0.11368,0.00022,5.08489]
[1779916128389,33.41,75052.58,7.06,-0.11371,0.00022,5.0858]
[1779916129517,33.41,75052.58,7.06,-0.11371,0.00022,5.0858]
[1779916136444,33.4,75052.46,7.06,-0.11366,0.00022,5.0845]
[1779916137069,33.4,75052.46,7.06,-0.11366,0.00022,5.0845]
[1779916137452,33.4,75050.01,7.06,-0.11419,0.00022,5.1011]
[1779916142486,33.39,75043.96,7.06,-0.11547,0.00022,5.14134]
[1779916146350,33.39,75042.7,7.06,-0.11572,0.00022,5.14902]
[1779916146382,33.39,75042.7,7.06,-0.11572,0.00022,5.14902]
[1779916146515,33.39,75042.54,7.06,-0.11574,0.00022,5.14978]
[1779916151550,33.38,75042.43,7.06,-0.11571,0.00022,5.14882]
[1779916156584,33.37,75044.43,7.06,-0.11522,0.00022,5.13331]
[1779916161619,33.36,75044.65,7.06,-0.11512,0.00022,5.1302]
[1779916166654,33.36,75044.23,7.06,-0.11516,0.00022,5.13154]
[1779916171713,33.35,75041.75,7.06,-0.11567,0.00022,5.14736]
[1779916177731,33.34,75042.36,7.06,-0.11528,0.00022,5.13132]
[1779916182847,33.33,75042.86,7.06,-0.11512,0.00022,5.1263]
[1779916188807,33.32,75041.79,7.06,-0.1153,0.00022,5.1318]
[1779916193843,33.32,75041.84,7.06,-0.11524,0.00022,5.12986]
[1779916197598,33.31,75040.62,7.06,-0.11549,0.00022,5.13768]
[1779916197871,33.31,75039.64,7.06,-0.11568,0.00022,5.1438]
[1779916202907,33.3,75037.05,7.06,-0.1162,0.00022,5.15993]
[1779916209874,33.3,75037.4,7.06,-0.11608,0.00022,5.15605]
[1779916209949,33.29,75037.4,7.06,-0.11606,0.00022,5.15533]
[1779916209955,33.29,75037.4,7.06,-0.11604,0.00022,5.15497]
[1779916211963,33.29,75037.4,7.06,-0.11603,0.00022,5.15461]
[1779916211993,33.29,75037.4,7.06,-0.11602,0.00022,5.15425]
[1779916218026,33.28,75038.71,7.06,-0.11566,0.00022,5.14301]
[1779916222952,33.27,75039.63,7.06,-0.11542,0.00022,5.13557]
[1779916222971,33.27,75039.63,7.06,-0.1154,0.00022,5.13487]
[1779916229174,33.26,75039.87,7.06,-0.11528,0.00022,5.1311]
[1779916235144,33.25,75040.42,7.06,-0.11492,0.00022,5.11563]
[1779916240179,33.24,75039.53,7.06,-0.11506,0.00022,5.12009]
[1779916247229,33.23,75039.26,7.06,-0.11504,0.00022,5.11955]
[1779916249314,33.23,75039.45,7.06,-0.11498,0.00022,5.11754]
[1779916252335,33.22,75039.45,7.06,-0.11495,0.00022,5.1165]
[1779916258334,33.22,75041.88,7.06,-0.11436,0.00022,5.09794]
[1779916267369,33.2,75042.91,7.06,-0.11403,0.00022,5.08763]
[1779916273621,33.2,75042.2,7.06,-0.11416,0.00022,5.09162]
[1779916280537,33.18,75039.72,7.06,-0.1146,0.00022,5.10549]
[1779916286503,33.17,75039.24,7.06,-0.11465,0.00022,5.10699]
[1779916291614,33.17,75036.8,7.06,-0.11496,0.00022,5.1128]
[1779916297656,33.16,75038.85,7.06,-0.11445,0.00022,5.09671]
[1779916302614,33.15,75047.97,7.06,-0.1124,0.00022,5.03214]
[1779916304825,33.15,75048.7,7.06,-0.11224,0.00022,5.02691]
[1779916304890,33.15,75048.7,7.06,-0.11224,0.00022,5.02691]
[1779916305635,33.15,75049.37,7.06,-0.11208,0.00022,5.02195]
[1779916311632,33.15,75046.88,7.06,-0.1126,0.00022,5.03851]
[1779916315405,33.14,75044.83,7.06,-0.11303,0.00022,5.05205]
[1779916315711,33.14,75044.57,7.06,-0.11308,0.00022,5.05352]
[1779916320743,33.14,75041.17,7.06,-0.1138,0.00022,5.07621]
[1779916325778,33.13,75045.46,7.06,-0.11283,0.00022,5.04556]
[1779916330816,33.13,75044.36,7.06,-0.11305,0.00022,5.05252]
[1779916335852,33.13,75043.57,7.06,-0.1132,0.00022,5.05729]
[1779916340887,33.13,75041.89,7.06,-0.11354,0.00022,5.06819]
[1779916345922,33.12,75043.02,7.06,-0.11327,0.00022,5.05959]
[1779916350957,33.12,75045.14,7.06,-0.11279,0.00022,5.04428]
[1779916355992,33.12,75045.78,7.06,-0.11245,0.00022,5.02975]
[1779916361029,33.11,75047.19,7.06,-0.11213,0.00022,5.01949]
[1779916365126,33.11,75039.72,7.06,-0.11376,0.00022,5.07095]
[1779916367075,33.11,75033.94,7.06,-0.11503,0.00022,5.11081]
[1779916372578,33.11,75034.25,7.06,-0.11493,0.00022,5.10774]
[1779916379071,33.1,75041.62,7.06,-0.11326,0.00022,5.05538]
[1779916384265,33.1,75044.54,7.06,-0.11259,0.00022,5.03404]
[1779916387840,33.1,75051.34,7.06,-0.11109,0.00022,4.9865]
[1779916390237,33.09,75056.44,7.06,-0.10998,0.00022,4.95116]
[1779916394033,33.09,75067.98,7.06,-0.10751,0.00021,4.87172]
[1779916398294,33.1,75074.22,7.06,-0.10621,0.00021,4.8294]
[1779916403329,33.1,75074.81,7.06,-0.10611,0.00021,4.82609]
[1779916408365,33.1,75074.59,7.06,-0.10618,0.00021,4.82827]
[1779916413398,33.11,75077.72,7.06,-0.10536,0.00021,4.79809]
[1779916415528,33.11,75082.98,7.06,-0.10428,0.00021,4.76256]
[1779916420176,33.11,75086.2,7.06,-0.10364,0.00021,4.7415]
[1779916422386,33.11,75090.93,7.06,-0.10267,0.00021,4.70955]
[1779916422466,33.11,75092.3,7.06,-0.10239,0.0002,4.70021]
[1779916425285,33.11,75092.61,7.06,-0.10232,0.0002,4.69801]
[1779916425556,33.11,75093.29,7.06,-0.10218,0.0002,4.69336]
[1779916431047,33.11,75092.21,7.06,-0.10242,0.0002,4.70149]
[1779916431165,33.12,75092.73,7.06,-0.10233,0.0002,4.69852]
[1779916431524,33.12,75092.73,7.06,-0.10233,0.0002,4.69852]
[1779916434546,33.12,75099.98,7.06,-0.10085,0.0002,4.64936]
[1779916438040,33.11,75106.89,7.06,-0.09945,0.0002,4.60248]
[1779916443500,33.12,75107.76,7.06,-0.09929,0.0002,4.59696]
[1779916443605,33.12,75107.76,7.06,-0.09929,0.0002,4.59696]
[1779916443650,33.12,75106.13,7.06,-0.09961,0.0002,4.60791]
[1779916444827,33.12,75101.49,7.06,-0.10055,0.0002,4.63923]
[1779916450186,33.12,75098.91,7.06,-0.10107,0.0002,4.65643]
[1779916455810,33.11,75104.1,7.06,-0.1,0.0002,4.62102]
[1779916460723,33.11,75105.57,7.06,-0.0997,0.0002,4.61091]
[1779916460752,33.11,75105.57,7.06,-0.0997,0.0002,4.61091]
[1779916460788,33.11,75106.53,7.06,-0.09951,0.0002,4.60441]
[1779916462743,33.11,75113.67,7.06,-0.09807,0.0002,4.5561]
[1779916467778,33.11,75117.89,7.06,-0.09722,0.0002,4.52744]
[1779916471135,33.11,75117.58,7.06,-0.09729,0.0002,4.52967]
[1779916471073,33.11,75109.9,7.06,-0.09864,0.0002,4.57178]
[1779916471740,33.11,75109.9,7.06,-0.09864,0.0002,4.57178]
[1779916471787,33.11,75109.9,7.06,-0.09864,0.0002,4.57178]
[1779916472109,33.11,75059.08,7.06,-0.10917,0.00021,4.9173]
[1779916473133,33.11,75059.08,7.06,-0.10917,0.00021,4.9173]
[1779916473157,33.11,75059.08,7.06,-0.10917,0.00021,4.9173]
[1779916473105,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473313,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473370,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473404,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473647,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473689,33.11,75043.01,7.06,-0.11267,0.00022,5.02888]
[1779916473841,33.11,75042.85,7.06,-0.11271,0.00022,5.02999]
[1779916474193,33.11,75042.85,7.06,-0.11271,0.00022,5.02999]
[1779916474204,33.11,75042.85,7.06,-0.11271,0.00022,5.02999]
[1779916474265,33.11,75042.85,7.06,-0.11271,0.00022,5.02999]
[1779916474866,33.11,75036.46,7.06,-0.11412,0.00022,5.07447]
[1779916475714,33.11,75036.46,7.06,-0.11412,0.00022,5.07447]
[1779916476148,33.11,75036.46,7.06,-0.11412,0.00022,5.07441]
[1779916478503,33.11,75036.67,7.06,-0.11408,0.00022,5.07299]
[1779916478572,33.11,75036.67,7.06,-0.11408,0.00022,5.07299]
[1779916478867,33.11,75036.67,7.06,-0.11407,0.00022,5.07293]
[1779916479773,33.11,75036.67,7.06,-0.11407,0.00022,5.07293]
[1779916479876,33.11,75041.61,7.06,-0.11298,0.00022,5.03859]
[1779916482657,33.11,75042.66,7.06,-0.11275,0.00022,5.03131]
[1779916482895,33.11,75042.37,7.06,-0.11282,0.00022,5.03332]
[1779916483915,33.11,75042.37,7.06,-0.11282,0.00022,5.03332]
[1779916484930,33.11,75044.35,7.06,-0.11238,0.00022,5.0196]
[1779916489940,33.11,75044.98,7.06,-0.11221,0.00022,5.01415]
[1779916490113,33.11,75044.98,7.06,-0.11221,0.00022,5.01415]
[1779916490124,33.11,75044.98,7.06,-0.11221,0.00022,5.01415]
[1779916490132,33.11,75045.96,7.06,-0.11199,0.00022,5.00708]
[1779916492180,33.11,75045.96,7.06,-0.11198,0.00022,5.00682]
[1779916493114,33.1,75048.68,7.06,-0.11137,0.00022,4.98748]
[1779916494257,33.1,75048.68,7.06,-0.11136,0.00022,4.98725]
[1779916494263,33.1,75048.68,7.06,-0.11136,0.00022,4.98725]
[1779916494267,33.1,75048.68,7.06,-0.11136,0.00022,4.98725]
[1779916496325,33.1,75048.94,7.06,-0.11129,0.00022,4.985]
[1779916496349,33.1,75048.94,7.06,-0.11129,0.00022,4.985]
[1779916498002,33.1,75048.94,7.06,-0.11128,0.00022,4.98455]
[1779916498387,33.1,75048.94,7.06,-0.11128,0.00022,4.98455]
[1779916499112,33.1,75049.68,7.06,-0.11111,0.00022,4.97921]
[1779916500451,33.1,75050.28,7.06,-0.11097,0.00022,4.97484]
[1779916500485,33.1,75050.28,7.06,-0.11097,0.00022,4.97484]
[1779916501027,33.09,75050.28,7.06,-0.11096,0.00022,4.97463]
[1779916502529,33.09,75049.61,7.06,-0.1111,0.00022,4.97905]
[1779916503165,33.09,75049.77,7.06,-0.11106,0.00022,4.97772]
[1779916504700,33.09,75049.77,7.06,-0.11105,0.00022,4.97751]
[1779916504936,33.09,75049.77,7.06,-0.11105,0.00022,4.97751]
[1779916504946,33.09,75049.77,7.06,-0.11105,0.00022,4.97751]
[1779916504950,33.09,75049.77,7.06,-0.11105,0.00022,4.97751]
[1779916505058,33.09,75049.75,7.06,-0.11105,0.00022,4.97744]
[1779916511097,33.09,75051.09,7.06,-0.11072,0.00022,4.96699]
[1779916516132,33.08,75053.31,7.06,-0.11022,0.00022,4.95079]
[1779916522173,33.08,75053.03,7.06,-0.11025,0.00022,4.95175]
[1779916527210,33.07,75053.8,7.06,-0.11006,0.00022,4.94567]
[1779916529224,33.07,75059.51,7.06,-0.10882,0.00021,4.90609]
[1779916534260,33.07,75062.36,7.06,-0.10802,0.00021,4.87662]
[1779916539294,33.07,75063.77,7.06,-0.10772,0.00021,4.86679]
[1779916541308,33.07,75069.85,7.06,-0.10643,0.00021,4.82512]
[1779916546469,33.07,75073.27,7.06,-0.10572,0.00021,4.80204]
[1779916552385,33.07,75063.49,7.06,-0.1078,0.00021,4.8695]
[1779916557420,33.07,75063.51,7.06,-0.10779,0.00021,4.86921]
[1779916558427,33.07,75069.6,7.06,-0.1065,0.00021,4.82738]
[1779916560441,33.07,75075.77,7.06,-0.1052,0.00021,4.78526]
[1779916563467,33.08,75083.1,7.06,-0.10369,0.00021,4.73555]
[1779916565478,33.08,75075.95,7.06,-0.10518,0.00021,4.78461]
[1779916566609,33.08,75069.99,7.06,-0.10644,0.00021,4.82548]
[1779916572527,33.08,75073.28,7.06,-0.10576,0.00021,4.8032]
[1779916577561,33.08,75074.78,7.06,-0.10545,0.00021,4.7933]
[1779916582597,33.08,75073.26,7.06,-0.10578,0.00021,4.80402]
[1779916584681,33.08,75083.69,7.06,-0.10361,0.00021,4.733]
[1779916590657,33.08,75087.81,7.06,-0.10272,0.00021,4.70395]
[1779916595691,33.07,75084.63,7.06,-0.10318,0.00021,4.71539]
[1779916598711,33.07,75079.69,7.06,-0.1042,0.00021,4.74883]
[1779916604191,33.08,75078.55,7.06,-0.10445,0.00021,4.75701]
[1779916606892,33.08,75087.08,7.06,-0.10269,0.00021,4.6992]
[1779916612298,33.07,75090.14,7.06,-0.10205,0.00021,4.67798]
[1779916617845,33.07,75090.95,7.06,-0.10186,0.0002,4.67158]
[1779916622881,33.06,75090.42,7.06,-0.10188,0.0002,4.67244]
[1779916627915,33.05,75090.68,7.06,-0.10175,0.0002,4.66809]
[1779916630045,33.05,75090.68,7.06,-0.10175,0.0002,4.66809]
[1779916630159,33.05,75090.68,7.06,-0.10175,0.0002,4.66809]
[1779916630224,33.04,75090.94,7.06,-0.10167,0.0002,4.66531]
[1779916635971,33.03,75091.55,7.06,-0.10145,0.0002,4.65816]
[1779916641006,33.02,75091.14,7.06,-0.10146,0.0002,4.65846]
[1779916646043,33.01,75089.18,7.06,-0.10179,0.00021,4.66923]
[1779916650265,33.0,75088.75,7.06,-0.10183,0.00021,4.67063]
[1779916650313,33.0,75088.53,7.06,-0.10186,0.00021,4.67161]
[1779916652087,33.0,75078.19,7.06,-0.10381,0.00021,4.73209]
[1779916653182,33.0,75070.19,7.06,-0.10549,0.00021,4.78688]
[1779916660143,33.0,75069.61,7.06,-0.10562,0.00021,4.79122]
[1779916665177,33.0,75069.65,7.06,-0.10562,0.00021,4.7912]
[1779916670214,33.0,75069.68,7.06,-0.10563,0.00021,4.79125]
[1779916675247,33.0,75069.22,7.06,-0.10573,0.00021,4.79464]
[1779916680282,33.0,75069.72,7.06,-0.10563,0.00021,4.79148]
[1779916685318,33.0,75069.63,7.06,-0.10566,0.00021,4.79237]
[1779916690353,33.0,75070.71,7.06,-0.10544,0.00021,4.7853]
[1779916691360,33.0,75062.84,7.06,-0.10711,0.00021,4.8393]
[1779916696394,33.0,75061.4,7.06,-0.10741,0.00021,4.84903]
[1779916701429,33.0,75060.98,7.06,-0.10749,0.00021,4.85168]
[1779916706465,33.0,75060.23,7.06,-0.10764,0.00021,4.85652]
[1779916712087,33.0,75060.59,7.06,-0.10756,0.00021,4.85385]
[1779916717666,33.0,75057.68,7.06,-0.10799,0.00021,4.86386]
[1779916724595,33.0,75056.21,7.06,-0.10829,0.00021,4.87339]
[1779916729629,32.99,75056.19,7.06,-0.10828,0.00021,4.87309]
[1779916732652,32.99,75050.5,7.06,-0.1095,0.00022,4.9121]
[1779916735616,32.99,75050.82,7.06,-0.10941,0.00022,4.90947]
[1779916737535,32.99,75050.24,7.06,-0.10954,0.00022,4.91334]
[1779916737539,32.99,75050.24,7.06,-0.10954,0.00022,4.91334]
[1779916737547,32.99,75050.24,7.06,-0.10954,0.00022,4.91334]
[1779916742722,32.99,75049.09,7.06,-0.10976,0.00022,4.9204]
[1779916743730,32.99,75049.09,7.06,-0.10976,0.00022,4.9204]
[1779916743759,32.99,75043.12,7.06,-0.11106,0.00022,4.96164]
[1779916749773,32.98,75042.74,7.06,-0.1111,0.00022,4.96304]
[1779916751871,32.98,75043.24,7.06,-0.11098,0.00022,4.95935]
[1779916751959,32.98,75043.24,7.06,-0.11098,0.00022,4.95935]
[1779916752032,32.98,75044.5,7.06,-0.1107,0.00022,4.95019]
[1779916757951,32.97,75044.11,7.06,-0.11075,0.00022,4.95189]
[1779916763872,32.97,75044.29,7.06,-0.11067,0.00022,4.94944]
[1779916766257,32.97,75044.08,7.06,-0.11071,0.00022,4.95051]
[1779916766303,32.96,75043.18,7.06,-0.1109,0.00022,4.95656]
[1779916771928,32.96,75043.3,7.06,-0.11066,0.00022,4.9451]
[1779916776962,32.96,75043.23,7.06,-0.11064,0.00022,4.94459]
[1779916785025,32.95,75043.25,7.06,-0.11059,0.00022,4.94274]
[1779916793402,32.94,75043.45,7.06,-0.11052,0.00022,4.94079]
[1779916799075,32.94,75046.22,7.06,-0.10986,0.00022,4.9198]
[1779916799188,32.94,75046.22,7.06,-0.10986,0.00022,4.9198]
[1779916799225,32.94,75046.73,7.06,-0.10975,0.00022,4.91612]
[1779916806172,32.93,75049.65,7.06,-0.10909,0.00022,4.89509]
[1779916811209,32.93,75049.16,7.06,-0.10918,0.00022,4.89799]
[1779916817251,32.93,75048.85,7.06,-0.10923,0.00022,4.89956]
[1779916823292,32.93,75048.09,7.06,-0.10938,0.00022,4.90424]
[1779916828456,32.92,75047.31,7.06,-0.10953,0.00022,4.90925]
[1779916834369,32.92,75047.41,7.06,-0.10931,0.00022,4.89832]
[1779916840412,32.92,75047.33,7.06,-0.10932,0.00022,4.8984]
[1779916845446,32.92,75045.88,7.06,-0.10962,0.00022,4.90801]
[1779916850482,32.91,75045.36,7.06,-0.10972,0.00022,4.91115]
[1779916855519,32.91,75044.67,7.06,-0.10986,0.00022,4.91564]
[1779916863572,32.91,75045.2,7.06,-0.10971,0.00022,4.911]
[1779916868746,32.91,75045.2,7.06,-0.1097,0.00022,4.91054]
[1779916874649,32.9,75046.25,7.06,-0.10945,0.00022,4.9027]
[1779916880691,32.9,75047.05,7.06,-0.10926,0.00022,4.89663]
[1779916885727,32.9,75047.4,7.06,-0.10917,0.00022,4.89378]
[1779916890762,32.9,75047.35,7.06,-0.10917,0.00022,4.89369]
[1779916896804,32.9,75047.54,7.06,-0.10894,0.00022,4.88232]
[1779916901839,32.89,75050.99,7.06,-0.10818,0.00022,4.85821]
[1779916909026,32.89,75051.18,7.06,-0.10813,0.00022,4.85671]
[1779916914929,32.89,75051.74,7.06,-0.10801,0.00022,4.85271]
[1779916919965,32.89,75051.69,7.06,-0.10802,0.00022,4.853]
[1779916924999,32.89,75051.54,7.06,-0.10805,0.00022,4.85401]
[1779916928022,32.89,75056.06,7.06,-0.10708,0.00021,4.82279]
[1779916934064,32.89,75057.05,7.06,-0.10688,0.00021,4.81628]
[1779916939241,32.9,75056.78,7.06,-0.10694,0.00021,4.81848]
[1779916945138,32.9,75056.78,7.06,-0.10695,0.00021,4.81877]
[1779916951182,32.9,75056.74,7.06,-0.1068,0.00021,4.80988]
[1779916956218,32.9,75056.79,7.06,-0.1068,0.00021,4.80993]
[1779916966042,32.9,75056.7,7.06,-0.10682,0.00021,4.81077]
[1779916971665,32.9,75056.41,7.06,-0.10691,0.00021,4.81349]
[1779916979531,32.91,75057.18,7.06,-0.10676,0.00021,4.80888]
[1779916987439,32.91,75057.36,7.06,-0.10674,0.00021,4.80822]
[1779916992523,32.91,75055.63,7.06,-0.10712,0.00021,4.82036]
[1779916998517,32.91,75055.98,7.06,-0.10706,0.00021,4.81832]
[1779917003552,32.91,75056.37,7.06,-0.10698,0.00021,4.81589]
[1779917009741,32.92,75056.06,7.06,-0.10706,0.00021,4.81832]
[1779917015635,32.92,75057.07,7.06,-0.10667,0.00021,4.80212]
[1779917020670,32.92,75057.1,7.06,-0.10668,0.00021,4.80224]
[1779917027719,32.92,75057.16,7.06,-0.10668,0.00021,4.80226]
[1779917032755,32.92,75057.27,7.06,-0.10666,0.00021,4.80182]
[1779917038797,32.92,75057.65,7.06,-0.10659,0.00021,4.79961]
[1779917043834,32.93,75057.82,7.06,-0.10657,0.00021,4.79878]
[1779917050029,32.93,75057.01,7.06,-0.10675,0.00021,4.80474]
[1779917055918,32.93,75057.2,7.06,-0.10672,0.00021,4.8038]
[1779917062966,32.93,75057.42,7.06,-0.10669,0.00021,4.80273]
[1779917068001,32.93,75058.46,7.06,-0.10648,0.00021,4.79592]
[1779917073036,32.93,75058.79,7.06,-0.10624,0.00021,4.78444]
[1779917078073,32.94,75059.94,7.06,-0.10601,0.00021,4.77697]
[1779917084935,32.94,75060.27,7.06,-0.10595,0.00021,4.77509]
[1779917090311,32.94,75060.28,7.06,-0.10597,0.00021,4.77581]
[1779917096199,32.94,75059.58,7.06,-0.10614,0.00021,4.7812]
[1779917101242,32.95,75059.13,7.06,-0.10625,0.00021,4.78478]
[1779917108205,32.95,75060.97,7.06,-0.10587,0.00021,4.77262]
[1779917115335,32.95,75056.93,7.06,-0.10676,0.00021,4.80129]
[1779917120525,32.95,75056.98,7.06,-0.10677,0.00021,4.80141]
[1779917126862,32.96,75057.52,7.06,-0.10666,0.00021,4.79811]
[1779917138498,32.96,75057.33,7.06,-0.10656,0.00021,4.79094]
[1779917144540,32.96,75057.35,7.06,-0.10657,0.00021,4.79139]
[1779917149574,32.97,75057.17,7.06,-0.10663,0.00021,4.79313]
[1779917154610,32.97,75057.92,7.06,-0.10648,0.00021,4.7885]
[1779917160807,32.97,75057.72,7.06,-0.10655,0.00021,4.7905]
[1779917170878,32.98,75058.19,7.06,-0.10648,0.00021,4.78829]
[1779917177771,32.98,75058.42,7.06,-0.10645,0.00021,4.78742]
[1779917182806,32.98,75058.85,7.06,-0.10637,0.00021,4.78501]
[1779917188848,32.98,75058.78,7.06,-0.10641,0.00021,4.78615]
[1779917193883,32.99,75058.45,7.06,-0.10632,0.00021,4.77939]
[1779917198918,32.99,75058.2,7.06,-0.10639,0.00021,4.7817]
[1779917204960,32.99,75057.81,7.06,-0.1065,0.00021,4.7851]
[1779917209995,33.0,75057.96,7.06,-0.10648,0.00021,4.78466]
[1779917215030,33.0,75057.79,7.06,-0.10654,0.00021,4.78642]
[1779917220065,33.0,75057.99,7.06,-0.10651,0.00021,4.78565]
[1779917231301,33.01,75058.46,7.06,-0.10645,0.00021,4.7838]
[1779917238197,33.01,75058.46,7.06,-0.10648,0.00021,4.78466]
[1779917244238,33.01,75058.35,7.06,-0.10653,0.00021,4.78614]
[1779917247265,33.02,75046.19,7.06,-0.10916,0.00022,4.87025]
[1779917252294,33.02,75042.21,7.06,-0.10985,0.00022,4.88812]
[1779917258337,33.01,75041.69,7.06,-0.10996,0.00022,4.8916]
[1779917263463,33.01,75040.79,7.06,-0.11015,0.00022,4.89766]
[1779917270420,33.01,75040.33,7.06,-0.11024,0.00022,4.90044]
[1779917275456,33.01,75036.23,7.06,-0.11113,0.00022,4.92857]
[1779917279482,33.01,75029.04,7.06,-0.11271,0.00022,4.9782]
[1779917282266,33.01,75028.06,7.06,-0.11292,0.00022,4.98455]
[1779917282504,33.01,75028.1,7.06,-0.11291,0.00022,4.98428]
[1779917284168,33.01,75028.1,7.06,-0.11291,0.00022,4.98428]
[1779917284814,33.01,75019.03,7.06,-0.11493,0.00023,5.04707]
[1779917285473,33.01,75019.03,7.06,-0.11493,0.00023,5.04707]
[1779917285911,33.0,75017.1,7.06,-0.11536,0.00023,5.06032]
[1779917290935,33.0,75017.3,7.06,-0.11528,0.00023,5.05786]
[1779917291609,33.0,75017.3,7.06,-0.11527,0.00023,5.0576]
[1779917291614,33.0,75017.3,7.06,-0.11527,0.00023,5.0576]
[1779917293648,33.0,75016.59,7.06,-0.11541,0.00023,5.06204]
[1779917293653,33.0,75016.59,7.06,-0.11541,0.00023,5.06204]
[1779917295706,32.99,75016.55,7.06,-0.1154,0.00023,5.06177]
[1779917295715,32.99,75016.55,7.06,-0.1154,0.00023,5.06177]
[1779917295720,32.99,75016.55,7.06,-0.1154,0.00023,5.06177]
[1779917295992,32.99,75016.43,7.06,-0.11542,0.00023,5.06234]
[1779917297759,32.99,75016.43,7.06,-0.11541,0.00023,5.06207]
[1779917297966,32.99,75016.0,7.06,-0.1155,0.00023,5.0648]
[1779917302971,32.98,75015.91,7.06,-0.11549,0.00023,5.06433]
[1779917307980,32.98,75015.82,7.06,-0.11546,0.00023,5.06358]
[1779917308026,32.98,75015.76,7.06,-0.11547,0.00023,5.06373]
[1779917308038,32.98,75015.76,7.06,-0.11547,0.00023,5.06373]
[1779917310077,32.97,75015.66,7.06,-0.11547,0.00023,5.06389]
[1779917310085,32.97,75015.66,7.06,-0.11547,0.00023,5.06389]
[1779917315113,32.97,75015.83,7.06,-0.11521,0.00023,5.05168]
[1779917320124,32.96,75015.83,7.06,-0.11517,0.00023,5.05041]
[1779917322993,32.96,75005.54,7.06,-0.11749,0.00023,5.12184]
[1779917324993,32.96,75000.65,7.06,-0.1186,0.00023,5.15556]
[1779917328533,32.95,75000.69,7.06,-0.11855,0.00023,5.1541]
[1779917328541,32.95,75000.69,7.06,-0.11855,0.00023,5.1541]
[1779917330590,32.95,75000.69,7.06,-0.11853,0.00023,5.15333]
[1779917330599,32.95,75000.69,7.06,-0.11853,0.00023,5.15333]
[1779917330841,32.94,75000.13,7.06,-0.11865,0.00023,5.15688]
[1779917335876,32.94,75000.32,7.06,-0.11854,0.00023,5.15358]
[1779917337820,32.93,75000.28,7.06,-0.11853,0.00023,5.15347]
[1779917338191,32.93,74999.69,7.06,-0.11866,0.00023,5.15724]
[1779917339547,32.93,74999.69,7.06,-0.11864,0.00023,5.15684]
[1779917340849,32.93,74997.69,7.06,-0.1191,0.00023,5.17054]
[1779917340927,32.93,74999.87,7.06,-0.11858,0.00023,5.15474]
[1779917342910,32.92,74999.87,7.06,-0.11856,0.00023,5.15435]
[1779917342937,32.92,75000.12,7.06,-0.11849,0.00023,5.1522]
[1779917347973,32.91,74998.03,7.06,-0.11891,0.00023,5.16499]
[1779917348118,32.91,74998.03,7.06,-0.11891,0.00023,5.16499]
[1779917349037,32.91,74998.03,7.06,-0.11891,0.00023,5.16499]
[1779917349016,32.91,74992.44,7.06,-0.1202,0.00023,5.20407]
[1779917349992,32.91,74992.79,7.06,-0.12011,0.00023,5.20113]
[1779917355015,32.9,74993.71,7.06,-0.11983,0.00023,5.19282]
[1779917360037,32.89,74993.85,7.06,-0.11973,0.00023,5.18957]
[1779917363385,32.88,74994.99,7.06,-0.1194,0.00023,5.17972]
[1779917363391,32.88,74994.99,7.06,-0.1194,0.00023,5.17972]
[1779917363397,32.88,74994.99,7.06,-0.1194,0.00023,5.17972]
[1779917368418,32.87,74995.15,7.06,-0.11929,0.00023,5.17637]
[1779917369539,32.87,74995.05,7.06,-0.1193,0.00023,5.17663]
[1779917369552,32.87,74995.05,7.06,-0.1193,0.00023,5.17663]
[1779917371575,32.87,74994.53,7.06,-0.11921,0.00023,5.16967]
[1779917371582,32.87,74994.53,7.06,-0.11921,0.00023,5.16967]
[1779917371663,32.86,74994.37,7.06,-0.11923,0.00023,5.17035]
[1779917373637,32.86,74994.24,7.06,-0.11926,0.00023,5.17127]
[1779917374469,32.86,74986.78,7.06,-0.12098,0.00024,5.22326]
[1779917375608,32.86,74986.78,7.06,-0.12098,0.00024,5.22326]
[1779917375612,32.86,74986.78,7.06,-0.12098,0.00024,5.22326]
[1779917375664,32.86,74984.93,7.06,-0.12142,0.00024,5.23623]
[1779917377537,32.86,74984.93,7.06,-0.12141,0.00024,5.23605]
[1779917377633,32.86,74984.93,7.06,-0.12141,0.00024,5.23605]
[1779917377638,32.86,74984.96,7.06,-0.1214,0.00024,5.23566]
[1779917383216,32.85,74984.66,7.06,-0.12143,0.00024,5.23678]
[1779917385303,32.85,74984.1,7.06,-0.12156,0.00024,5.24058]
[1779917385356,32.85,74983.54,7.06,-0.12169,0.00024,5.24439]
[1779917391273,32.85,74983.57,7.06,-0.12169,0.00024,5.24459]
[1779917396877,32.86,74981.04,7.06,-0.12231,0.00024,5.26299]
[1779917402497,32.86,74974.89,7.06,-0.1238,0.00024,5.30738]
[1779917408576,32.86,74972.18,7.06,-0.12445,0.00024,5.32686]
[1779917410042,32.86,74957.25,7.06,-0.12808,0.00025,5.43353]
[1779917415442,32.85,74956.4,7.06,-0.12826,0.00025,5.43883]
[1779917420731,32.85,74955.53,7.06,-0.12846,0.00025,5.44447]
[1779917420792,32.85,74955.53,7.06,-0.12846,0.00025,5.44447]
[1779917421055,32.85,74955.53,7.06,-0.12846,0.00025,5.44447]
[1779917421126,32.85,74954.38,7.06,-0.12873,0.00025,5.45242]
[1779917422352,32.85,74954.25,7.06,-0.12876,0.00025,5.45335]
[1779917422637,32.85,74950.29,7.06,-0.12974,0.00025,5.4816]
[1779917428536,32.84,74947.57,7.06,-0.13037,0.00025,5.49989]
[1779917433569,32.84,74944.48,7.06,-0.13091,0.00025,5.51114]
[1779917438605,32.83,74944.37,7.06,-0.1309,0.00025,5.51075]
[1779917444261,32.83,74944.39,7.06,-0.13085,0.00025,5.50942]
[1779917445434,32.83,74944.43,7.06,-0.13084,0.00025,5.5089]
[1779917445537,32.83,74944.43,7.06,-0.13084,0.00025,5.5089]
[1779917445656,32.82,74944.3,7.06,-0.13086,0.00025,5.5096]
[1779917447477,32.82,74944.52,7.06,-0.1308,0.00025,5.50778]
[1779917447670,32.82,74947.25,7.06,-0.13011,0.00025,5.48791]
[1779917452850,32.82,74949.95,7.06,-0.1294,0.00025,5.46731]
[1779917458705,32.81,74951.94,7.06,-0.12888,0.00025,5.45233]
[1779917458917,32.81,74951.94,7.06,-0.12888,0.00025,5.45233]
[1779917459134,32.81,74951.94,7.06,-0.12888,0.00025,5.45233]
[1779917459149,32.81,74951.94,7.06,-0.12888,0.00025,5.45233]
[1779917459759,32.81,74956.03,7.06,-0.12786,0.00025,5.42269]
[1779917461141,32.81,74964.18,7.06,-0.12586,0.00024,5.36413]
[1779917463089,32.81,74969.27,7.06,-0.12463,0.00024,5.32772]
[1779917468821,32.81,74971.52,7.06,-0.1241,0.00024,5.31195]
[1779917475124,32.81,74971.64,7.06,-0.12408,0.00024,5.31134]
[1779917482569,32.82,74973.6,7.06,-0.12362,0.00024,5.29777]
[1779917488738,32.82,74972.47,7.06,-0.12392,0.00024,5.30658]
[1779917489932,32.82,74972.43,7.06,-0.12393,0.00024,5.30695]
[1779917489949,32.82,74972.43,7.06,-0.12393,0.00024,5.30695]
[1779917490049,32.82,74972.43,7.06,-0.12393,0.00024,5.30695]
[1779917496689,32.82,74972.68,7.06,-0.1237,0.00024,5.29593]
[1779917502196,32.82,74972.68,7.06,-0.12372,0.00024,5.29633]
[1779917511270,32.83,74971.92,7.06,-0.12392,0.00024,5.30244]
[1779917514138,32.83,74977.97,7.06,-0.1225,0.00024,5.26017]
[1779917523202,32.84,74980.33,7.06,-0.12199,0.00024,5.24503]
[1779917533416,32.85,74978.12,7.06,-0.12258,0.00024,5.26247]
[1779917543486,32.85,74977.61,7.06,-0.12275,0.00024,5.26773]
[1779917549389,32.86,74977.11,7.06,-0.1229,0.00024,5.27223]
[1779917554956,32.86,74976.05,7.06,-0.12299,0.00024,5.27059]
[1779917555057,32.86,74963.59,7.06,-0.126,0.00024,5.35961]
[1779917559187,32.86,74958.93,7.06,-0.12714,0.00024,5.3929]
[1779917562481,32.86,74951.82,7.06,-0.12888,0.00025,5.44376]
[1779917565566,32.86,74951.75,7.06,-0.1289,0.00025,5.44419]
[1779917565609,32.86,74951.25,7.06,-0.12902,0.00025,5.44758]
[1779917571549,32.86,74951.76,7.06,-0.12887,0.00025,5.44333]
[1779917573537,32.86,74951.7,7.06,-0.12888,0.00025,5.44367]
[1779917573606,32.86,74951.7,7.06,-0.12888,0.00025,5.44367]
[1779917573638,32.86,74951.7,7.06,-0.12888,0.00025,5.44357]
[1779917579605,32.85,74951.16,7.06,-0.12899,0.00025,5.44684]
[1779917583644,32.85,74951.17,7.06,-0.12898,0.00025,5.44657]
[1779917583737,32.85,74951.09,7.06,-0.129,0.00025,5.44694]
[1779917589676,32.85,74950.85,7.06,-0.12903,0.00025,5.448]
[1779917591883,32.85,74949.94,7.06,-0.12925,0.00025,5.45441]
[1779917591951,32.85,74945.65,7.06,-0.13031,0.00025,5.48496]
[1779917593121,32.85,74945.65,7.06,-0.13031,0.00025,5.48496]
[1779917593223,32.85,74942.59,7.06,-0.13107,0.00025,5.50679]
[1779917595351,32.85,74940.72,7.06,-0.13153,0.00025,5.52004]
[1779917595427,32.85,74940.72,7.06,-0.13153,0.00025,5.52004]
[1779917595741,32.85,74935.07,7.06,-0.13295,0.00025,5.56051]
[1779917596747,32.85,74919.43,7.06,-0.13696,0.00026,5.67393]
[1779917597961,32.85,74914.96,7.06,-0.13814,0.00026,5.70701]
[1779917599036,32.85,74914.96,7.06,-0.13814,0.00026,5.70701]
[1779917599138,32.85,74913.66,7.06,-0.13849,0.00026,5.71677]
[1779917603562,32.86,74911.95,7.06,-0.13896,0.00026,5.72963]
[1779917603765,32.86,74911.95,7.06,-0.13896,0.00026,5.72963]
[1779917603838,32.86,74911.95,7.06,-0.13896,0.00026,5.72963]
[1779917603918,32.86,74906.77,7.06,-0.14031,0.00026,5.7672]
[1779917604579,32.86,74906.77,7.06,-0.14031,0.00026,5.7672]
[1779917604614,32.86,74906.77,7.06,-0.14031,0.00026,5.7672]
[1779917604626,32.86,74906.77,7.06,-0.14031,0.00026,5.7672]
[1779917604803,32.86,74906.77,7.06,-0.14032,0.00026,5.76727]
[1779917606818,32.86,74899.72,7.06,-0.14217,0.00026,5.81839]
[1779917607531,32.86,74899.72,7.06,-0.14217,0.00026,5.81839]
[1779917607549,32.86,74899.72,7.06,-0.14217,0.00026,5.81839]
[1779917607629,32.86,74899.72,7.06,-0.14217,0.00026,5.81839]
[1779917607824,32.86,74899.8,7.06,-0.14215,0.00026,5.81776]
[1779917613010,32.86,74900.09,7.06,-0.14187,0.00026,5.80552]
[1779917613655,32.85,74899.38,7.06,-0.14206,0.00026,5.81063]
[1779917613716,32.85,74899.38,7.06,-0.14206,0.00026,5.81063]
[1779917613957,32.85,74899.38,7.06,-0.14206,0.00026,5.81063]
[1779917613988,32.85,74899.38,7.06,-0.14206,0.00026,5.81063]
[1779917613999,32.85,74899.38,7.06,-0.14206,0.00026,5.81063]
[1779917614025,32.85,74900.49,7.06,-0.14177,0.00026,5.80253]
[1779917619908,32.85,74903.47,7.06,-0.14094,0.00026,5.77972]
[1779917624065,32.84,74912.01,7.06,-0.13867,0.00026,5.7169]
[1779917629978,32.84,74914.01,7.06,-0.1381,0.00026,5.70126]
[1779917635015,32.83,74914.63,7.06,-0.13791,0.00026,5.69584]
[1779917640053,32.83,74915.08,7.06,-0.13776,0.00026,5.69168]
[1779917645083,32.82,74916.81,7.06,-0.13728,0.00026,5.6783]
[1779917650120,32.82,74917.59,7.06,-0.13705,0.00026,5.67183]
[1779917655157,32.82,74917.13,7.06,-0.13714,0.00026,5.67433]
[1779917661198,32.81,74918.78,7.06,-0.13668,0.00026,5.66142]
[1779917667102,32.81,74919.27,7.06,-0.13654,0.00026,5.6574]
[1779917672376,32.8,74918.56,7.06,-0.13649,0.00026,5.65152]
[1779917672383,32.8,74909.37,7.06,-0.13887,0.00026,5.7179]
[1779917675294,32.8,74903.09,7.06,-0.14049,0.00026,5.7626]
[1779917680351,32.79,74903.49,7.06,-0.14033,0.00026,5.75816]
[1779917685365,32.79,74903.8,7.06,-0.14022,0.00026,5.75515]
[1779917685814,32.79,74903.8,7.06,-0.14022,0.00026,5.75515]
[1779917686372,32.79,74903.73,7.06,-0.14024,0.00026,5.75561]
[1779917687389,32.79,74891.18,7.06,-0.14356,0.00027,5.84665]
[1779917688626,32.79,74890.73,7.06,-0.14367,0.00027,5.84976]
[1779917689403,32.78,74882.32,7.06,-0.14593,0.00027,5.91072]
[1779917690414,32.78,74869.5,7.06,-0.14942,0.00027,6.00402]
[1779917690716,32.78,74869.5,7.06,-0.14942,0.00027,6.00402]
[1779917691427,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691622,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691859,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691897,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691902,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691937,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917691955,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917692047,32.78,74847.29,7.06,-0.1556,0.00028,6.16595]
[1779917692436,32.78,74835.56,7.06,-0.15894,0.00029,6.25158]
[1779917693441,32.78,74829.41,7.06,-0.1607,0.00029,6.29644]
[1779917693696,32.78,74829.41,7.06,-0.1607,0.00029,6.29644]
[1779917694080,32.78,74829.41,7.06,-0.1607,0.00029,6.29644]
[1779917694097,32.78,74826.85,7.06,-0.16144,0.00029,6.31512]
[1779917694586,32.78,74826.85,7.06,-0.16144,0.00029,6.31512]
[1779917694687,32.79,74802.92,7.06,-0.16848,0.0003,6.48991]
[1779917696012,32.79,74802.92,7.06,-0.16848,0.0003,6.48991]
[1779917696115,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917696707,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917696741,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917696917,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917696948,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697064,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697104,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697190,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697225,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697295,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697324,32.79,74807.56,7.06,-0.16712,0.0003,6.4565]
[1779917697396,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917697602,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917697626,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917697706,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917697904,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917697924,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917698199,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917698227,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917698303,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917698319,32.79,74813.38,7.06,-0.1654,0.00029,6.41394]
[1779917698405,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698576,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698622,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698635,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698707,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698745,32.79,74814.95,7.06,-0.16493,0.00029,6.40237]
[1779917698826,32.79,74820.78,7.06,-0.16323,0.00029,6.35986]
[1779917699629,32.79,74820.78,7.06,-0.16323,0.00029,6.35986]
[1779917699639,32.79,74820.78,7.06,-0.16323,0.00029,6.35986]
[1779917700235,32.79,74820.78,7.06,-0.16323,0.00029,6.35986]
[1779917700273,32.79,74822.96,7.06,-0.16259,0.00029,6.34384]
[1779917700644,32.79,74822.96,7.06,-0.16259,0.00029,6.34384]
[1779917700718,32.79,74822.96,7.06,-0.16259,0.00029,6.34384]
[1779917700971,32.79,74828.72,7.06,-0.16092,0.00029,6.30183]
[1779917704613,32.78,74831.4,7.06,-0.16011,0.00029,6.28142]
[1779917704767,32.78,74831.4,7.06,-0.16011,0.00029,6.28142]
[1779917704918,32.78,74831.4,7.06,-0.16011,0.00029,6.28142]
[1779917704929,32.78,74831.4,7.06,-0.16011,0.00029,6.28142]
[1779917704968,32.78,74831.4,7.06,-0.16011,0.00029,6.28142]
[1779917705021,32.78,74841.33,7.06,-0.15727,0.00028,6.20896]
[1779917706197,32.78,74857.1,7.06,-0.15284,0.00028,6.09405]
[1779917706578,32.78,74857.1,7.06,-0.15284,0.00028,6.09405]
[1779917706672,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708217,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708258,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708302,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708319,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708405,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708436,32.78,74861.8,7.06,-0.15153,0.00028,6.05977]
[1779917708420,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708573,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708607,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708653,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708681,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708706,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708782,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917708920,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709097,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709124,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709202,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709239,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709307,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709331,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709412,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709446,32.78,74861.76,7.06,-0.15155,0.00028,6.06025]
[1779917709408,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709517,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709536,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709594,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709664,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709683,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709794,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709813,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709828,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709942,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917709975,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917710085,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917710101,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917710211,32.78,74857.14,7.06,-0.15283,0.00028,6.094]
[1779917710261,32.78,74849.73,7.06,-0.15491,0.00028,6.14804]
[1779917710691,32.78,74849.73,7.06,-0.15491,0.00028,6.14804]
[1779917710695,32.78,74849.73,7.06,-0.15491,0.00028,6.14804]
[1779917710711,32.78,74845.57,7.06,-0.15608,0.00028,6.1784]
[1779917712375,32.78,74845.57,7.06,-0.15608,0.00028,6.1784]
[1779917713130,32.78,74843.83,7.06,-0.15655,0.00028,6.1905]
[1779917713413,32.78,74839.39,7.06,-0.1578,0.00029,6.22255]
[1779917716350,32.77,74847.99,7.06,-0.15533,0.00028,6.15881]
[1779917719373,32.77,74837.01,7.06,-0.15842,0.00029,6.23821]
[1779917723310,32.77,74835.68,7.06,-0.15878,0.00029,6.24741]
[1779917723432,32.77,74833.99,7.06,-0.15925,0.00029,6.25958]
[1779917724799,32.76,74828.57,7.06,-0.16081,0.00029,6.29895]
[1779917728375,32.76,74819.82,7.06,-0.1633,0.00029,6.36177]
[1779917731902,32.74,74817.74,7.06,-0.16376,0.00029,6.37313]
[1779917732469,32.7,74817.09,7.06,-0.16349,0.00029,6.36109]
[1779917737330,32.65,74814.17,7.06,-0.16395,0.00029,6.37244]
[1779917737455,32.63,74812.72,7.06,-0.16424,0.00029,6.3798]
[1779917738727,32.63,74810.28,7.06,-0.16495,0.0003,6.39734]
[1779917740132,32.62,74806.42,7.06,-0.16606,0.0003,6.42491]
[1779917742845,32.62,74802.24,7.06,-0.16727,0.0003,6.45475]
[1779917748837,32.61,74802.94,7.06,-0.167,0.0003,6.44795]
[1779917755009,32.61,74803.38,7.06,-0.16686,0.0003,6.44465]
[1779917760926,32.61,74802.58,7.06,-0.1671,0.0003,6.4504]
[1779917763947,32.61,74806.86,7.06,-0.16582,0.0003,6.41898]
[1779917768981,32.61,74808.55,7.06,-0.16533,0.0003,6.4067]
[1779917774017,32.61,74808.08,7.06,-0.16548,0.0003,6.4104]
[1779917779363,32.61,74808.75,7.06,-0.16529,0.0003,6.40574]
[1779917785222,32.61,74810.25,7.06,-0.16483,0.0003,6.39425]
[1779917791139,32.6,74809.76,7.06,-0.16474,0.0003,6.387]
[1779917798191,32.6,74810.18,7.06,-0.16458,0.0003,6.383]
[1779917803225,32.6,74810.48,7.06,-0.16447,0.0003,6.38016]
[1779917808260,32.59,74809.98,7.06,-0.16459,0.0003,6.38323]
[1779917813295,32.59,74809.39,7.06,-0.16474,0.0003,6.38692]
[1779917819338,32.59,74809.23,7.06,-0.16476,0.0003,6.38736]
[1779917823024,32.58,74809.22,7.06,-0.16475,0.0003,6.38707]
[1779917823178,32.58,74809.22,7.06,-0.16475,0.0003,6.38707]
[1779917823188,32.58,74809.22,7.06,-0.16475,0.0003,6.38707]
[1779917823571,32.58,74817.15,7.06,-0.16241,0.00029,6.32875]
[1779917824577,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917824861,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917824876,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917825332,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917825348,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917825417,32.58,74821.66,7.06,-0.16109,0.00029,6.2956]
[1779917825502,32.58,74822.62,7.06,-0.16081,0.00029,6.28856]
[1779917826080,32.58,74822.62,7.06,-0.16081,0.00029,6.28856]
[1779917826480,32.58,74831.34,7.06,-0.15829,0.00029,6.22454]
[1779917826921,32.58,74831.34,7.06,-0.15829,0.00029,6.22454]
[1779917826937,32.58,74831.34,7.06,-0.15829,0.00029,6.22454]
[1779917827398,32.58,74831.34,7.06,-0.15829,0.00029,6.22464]
[1779917830180,32.58,74834.74,7.06,-0.15733,0.00029,6.19993]
[1779917830277,32.59,74835.03,7.06,-0.15725,0.00029,6.19793]
[1779917834446,32.59,74827.5,7.06,-0.15944,0.00029,6.25372]
[1779917835234,32.59,74827.5,7.06,-0.15944,0.00029,6.25372]
[1779917835332,32.59,74827.5,7.06,-0.15944,0.00029,6.25372]
[1779917835572,32.59,74817.89,7.06,-0.16223,0.00029,6.32429]
[1779917839483,32.59,74812.53,7.06,-0.1638,0.00029,6.36345]
[1779917841495,32.59,74808.67,7.06,-0.16493,0.0003,6.39159]
[1779917846585,32.58,74808.37,7.06,-0.165,0.0003,6.39335]
[1779917846602,32.58,74809.08,7.06,-0.16479,0.0003,6.38803]
[1779917847424,32.58,74809.08,7.06,-0.16479,0.0003,6.38803]
[1779917847538,32.58,74809.08,7.06,-0.16478,0.0003,6.38792]
[1779917848586,32.58,74820.11,7.06,-0.16154,0.00029,6.30695]
[1779917851503,32.58,74817.96,7.06,-0.16217,0.00029,6.32271]
[1779917851564,32.58,74812.14,7.06,-0.16368,0.00029,6.3554]
[1779917856599,32.58,74810.6,7.06,-0.16412,0.0003,6.36625]
[1779917861635,32.58,74812.53,7.06,-0.16354,0.00029,6.35171]
[1779917863648,32.58,74821.5,7.06,-0.16091,0.00029,6.28582]
[1779917867903,32.58,74824.21,7.06,-0.16013,0.00029,6.26606]
[1779917868005,32.58,74824.21,7.06,-0.16013,0.00029,6.26606]
[1779917868033,32.58,74823.59,7.06,-0.16031,0.00029,6.27067]
[1779917873718,32.58,74820.8,7.06,-0.16113,0.00029,6.29137]
[1779917878753,32.58,74820.81,7.06,-0.16113,0.00029,6.29147]
[1779917883788,32.58,74823.13,7.06,-0.16047,0.00029,6.27471]
[1779917886394,32.58,74823.07,7.06,-0.16049,0.00029,6.27527]
[1779917886452,32.58,74836.38,7.06,-0.15666,0.00029,6.17772]
[1779917888469,32.59,74840.9,7.06,-0.15538,0.00028,6.14495]
[1779917892852,32.59,74834.36,7.06,-0.15729,0.00029,6.19395]
[1779917898740,32.59,74833.45,7.06,-0.15758,0.00029,6.20128]
[1779917899584,32.6,74826.8,7.06,-0.15951,0.00029,6.25052]
[1779917900139,32.6,74826.8,7.06,-0.15951,0.00029,6.25052]
[1779917900190,32.6,74821.64,7.06,-0.16101,0.00029,6.28839]
[1779917904840,32.6,74821.02,7.06,-0.16119,0.00029,6.29306]
[1779917904939,32.6,74819.45,7.06,-0.16165,0.00029,6.30462]
[1779917908553,32.6,74819.45,7.06,-0.16165,0.00029,6.30464]
[1779917908644,32.6,74819.22,7.06,-0.16172,0.00029,6.30635]
[1779917908946,32.6,74819.22,7.06,-0.16172,0.00029,6.30635]
[1779917908975,32.6,74819.22,7.06,-0.16172,0.00029,6.30635]
[1779917909047,32.6,74819.37,7.06,-0.16168,0.00029,6.30525]
[1779917912446,32.6,74819.04,7.06,-0.16158,0.00029,6.29775]
[1779917913433,32.6,74826.54,7.06,-0.1594,0.00029,6.24272]
[1779917914604,32.6,74830.43,7.06,-0.15828,0.00029,6.21428]
[1779917915146,32.6,74830.43,7.06,-0.15828,0.00029,6.21428]
[1779917921052,32.6,74838.53,7.06,-0.156,0.00029,6.15588]
[1779917924132,32.61,74846.43,7.06,-0.15378,0.00028,6.09859]
[1779917926189,32.61,74853.78,7.06,-0.15174,0.00028,6.04524]
[1779917930114,32.62,74849.87,7.06,-0.15289,0.00028,6.07531]
[1779917936282,32.62,74842.07,7.06,-0.15514,0.00028,6.13369]
[1779917942397,32.62,74839.72,7.06,-0.15581,0.00028,6.15093]
[1779917948247,32.62,74839.46,7.06,-0.15588,0.00028,6.15267]
[1779917953282,32.62,74839.51,7.06,-0.15586,0.00028,6.15218]
[1779917958316,32.62,74841.72,7.06,-0.15522,0.00028,6.13586]
[1779917963232,32.62,74841.92,7.06,-0.15516,0.00028,6.13435]
[1779917964358,32.62,74849.91,7.06,-0.15292,0.00028,6.07603]
[1779917966485,32.62,74851.53,7.06,-0.15247,0.00028,6.06446]
[1779917966493,32.63,74845.68,7.06,-0.15413,0.00028,6.10763]
[1779917967483,32.63,74829.36,7.06,-0.1588,0.00029,6.22755]
[1779917969403,32.63,74824.31,7.06,-0.16027,0.00029,6.26468]
[1779917969923,32.63,74824.31,7.06,-0.16027,0.00029,6.26468]
[1779917970411,32.63,74824.03,7.06,-0.16035,0.00029,6.26676]
[1779917972606,32.63,74824.76,7.06,-0.15995,0.00029,6.25147]
[1779917972687,32.63,74813.43,7.06,-0.16326,0.00029,6.33451]
[1779917973071,32.63,74813.43,7.06,-0.16326,0.00029,6.33451]
[1779917973432,32.63,74813.43,7.06,-0.16325,0.00029,6.33444]
[1779917974635,32.63,74813.43,7.06,-0.16325,0.00029,6.33444]
[1779917974648,32.63,74802.16,7.06,-0.16658,0.0003,6.41685]
[1779917976697,32.63,74802.16,7.06,-0.16658,0.0003,6.41667]
[1779917977265,32.62,74802.18,7.06,-0.16656,0.0003,6.41635]
[1779917977496,32.62,74798.3,7.06,-0.16771,0.0003,6.44458]
[1779917978747,32.62,74798.3,7.06,-0.16771,0.0003,6.44437]
[1779917978774,32.62,74798.3,7.06,-0.16771,0.0003,6.44437]
[1779917980786,32.62,74795.66,7.06,-0.16848,0.0003,6.46321]
[1779917980821,32.62,74795.66,7.06,-0.16848,0.0003,6.46321]
[1779917981324,32.62,74795.66,7.06,-0.16848,0.0003,6.46321]
[1779917981326,32.62,74795.66,7.06,-0.16848,0.0003,6.46321]
[1779917981533,32.62,74795.66,7.06,-0.16848,0.0003,6.46321]
[1779917981695,32.62,74789.6,7.06,-0.17029,0.0003,6.50729]
[1779917982499,32.62,74785.79,7.06,-0.17144,0.0003,6.53508]
[1779917984265,32.62,74783.37,7.06,-0.17218,0.0003,6.55267]
[1779917984643,32.62,74772.83,7.06,-0.1754,0.00031,6.62957]
[1779917985725,32.62,74769.12,7.06,-0.17655,0.00031,6.65668]
[1779917989215,32.62,74767.78,7.06,-0.17697,0.00031,6.66647]
[1779917991733,32.62,74759.47,7.06,-0.17955,0.00031,6.72695]
[1779917992323,32.62,74759.47,7.06,-0.17955,0.00031,6.72695]
[1779917992569,32.62,74754.63,7.06,-0.18107,0.00031,6.76208]
[1779917997600,32.61,74752.95,7.06,-0.18157,0.00032,6.77374]
[1779917999614,32.61,74748.94,7.06,-0.18283,0.00032,6.80265]
[1779918000628,32.61,74743.31,7.06,-0.18461,0.00032,6.84339]
[1779918001628,32.61,74736.79,7.06,-0.18669,0.00032,6.89047]
[1779918002390,32.61,74736.79,7.06,-0.18669,0.00032,6.89047]
[1779918002742,32.61,74715.77,7.06,-0.1935,0.00033,7.04188]
[1779918003741,32.61,74694.47,7.06,-0.20056,0.00034,7.19429]
[1779918004411,32.61,74694.47,7.06,-0.20056,0.00034,7.19429]
[1779918004738,32.61,74694.47,7.06,-0.20056,0.00034,7.19429]
[1779918004662,32.61,74694.47,7.06,-0.20055,0.00034,7.19412]
[1779918005027,32.61,74694.47,7.06,-0.20055,0.00034,7.19412]
[1779918005669,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006039,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006277,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006656,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006667,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006748,32.61,74694.41,7.06,-0.20058,0.00034,7.19465]
[1779918006724,32.61,74689.86,7.06,-0.2021,0.00034,7.22697]
[1779918007682,32.61,74689.86,7.06,-0.2021,0.00034,7.22691]
[1779918011217,32.61,74692.87,7.06,-0.20107,0.00034,7.20503]
[1779918011728,32.6,74719.97,7.06,-0.19208,0.00033,7.01069]
[1779918012567,32.6,74719.97,7.06,-0.19208,0.00033,7.01069]
[1779918012588,32.6,74719.97,7.06,-0.19208,0.00033,7.01069]
[1779918012722,32.6,74719.97,7.06,-0.19207,0.00033,7.01054]
[1779918012802,32.6,74719.97,7.06,-0.19207,0.00033,7.01054]
[1779918012834,32.6,74719.97,7.06,-0.19207,0.00033,7.01054]
[1779918013747,32.6,74733.25,7.06,-0.18776,0.00032,6.91463]
[1779918015540,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015571,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015577,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015696,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015723,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015781,32.6,74733.25,7.06,-0.18776,0.00032,6.91457]
[1779918015786,32.6,74735.08,7.06,-0.18717,0.00032,6.90128]
[1779918016771,32.6,74736.05,7.06,-0.18685,0.00032,6.89404]
[1779918017719,32.6,74736.05,7.06,-0.18685,0.00032,6.89404]
[1779918017723,32.6,74736.05,7.06,-0.18685,0.00032,6.89404]
[1779918017727,32.6,74736.05,7.06,-0.18685,0.00032,6.89404]
[1779918019754,32.6,74736.17,7.06,-0.18679,0.00032,6.89273]
[1779918019777,32.6,74736.17,7.06,-0.18679,0.00032,6.89273]
[1779918019786,32.6,74736.85,7.06,-0.18656,0.00032,6.88759]
[1779918021789,32.59,74736.85,7.06,-0.18655,0.00032,6.88737]
[1779918022791,32.59,74733.65,7.06,-0.18756,0.00032,6.91005]
[1779918023836,32.59,74733.65,7.06,-0.18756,0.00032,6.91005]
[1779918024787,32.59,74732.51,7.06,-0.18791,0.00032,6.91778]
[1779918029797,32.58,74733.35,7.06,-0.18761,0.00032,6.91102]
[1779918034039,32.58,74732.57,7.06,-0.18765,0.00032,6.90639]
[1779918034441,32.58,74732.57,7.06,-0.18765,0.00032,6.90639]
[1779918034510,32.58,74732.57,7.06,-0.18765,0.00032,6.90639]
[1779918034798,32.58,74720.3,7.06,-0.19163,0.00033,6.99499]
[1779918035347,32.58,74720.3,7.06,-0.19163,0.00033,6.99499]
[1779918035408,32.58,74711.69,7.06,-0.19445,0.00033,7.05682]
[1779918036383,32.58,74711.69,7.06,-0.19445,0.00033,7.05682]
[1779918036586,32.58,74701.25,7.06,-0.19791,0.00033,7.13167]
[1779918037477,32.58,74697.36,7.06,-0.1992,0.00033,7.15946]
[1779918038603,32.58,74697.36,7.06,-0.1992,0.00033,7.15946]
[1779918038644,32.58,74697.36,7.06,-0.1992,0.00033,7.15946]
[1779918038720,32.58,74699.95,7.06,-0.19834,0.00033,7.14089]
[1779918038985,32.58,74699.95,7.06,-0.19834,0.00033,7.14089]
[1779918039712,32.58,74693.26,7.06,-0.20057,0.00034,7.18864]
[1779918039917,32.58,74693.26,7.06,-0.20057,0.00034,7.18864]
[1779918040168,32.58,74693.26,7.06,-0.20057,0.00034,7.18864]
[1779918040210,32.58,74650.49,7.06,-0.21524,0.00035,7.49036]
[1779918041130,32.58,74650.49,7.06,-0.21524,0.00035,7.49036]
[1779918041524,32.58,74650.49,7.06,-0.21524,0.00035,7.49036]
[1779918041612,32.58,74552.68,7.06,-0.25108,0.00038,8.14875]
[1779918042368,32.58,74552.68,7.06,-0.25108,0.00038,8.14875]
[1779918042425,32.54,74479.78,7.06,-0.27949,0.0004,8.59639]
[1779918043244,32.54,74479.78,7.06,-0.27949,0.0004,8.59639]
[1779918043862,32.48,74517.11,7.06,-0.26423,0.00039,8.3637]
[1779918044258,32.48,74517.11,7.06,-0.26423,0.00039,8.3637]
[1779918044574,32.48,74517.11,7.06,-0.26423,0.00039,8.3637]
[1779918044677,32.46,74494.3,7.06,-0.27317,0.0004,8.50206]
[1779918045676,32.46,74494.3,7.06,-0.27317,0.0004,8.50206]
[1779918045841,32.46,74478.11,7.06,-0.27973,0.00041,8.59975]
[1779918046547,32.46,74478.11,7.06,-0.27973,0.00041,8.59975]
[1779918046742,32.43,74513.42,7.06,-0.26536,0.0004,8.38148]
[1779918047055,32.43,74513.42,7.06,-0.26536,0.0004,8.38148]
[1779918047379,32.43,74513.42,7.06,-0.26536,0.0004,8.38148]
[1779918047432,32.43,74513.42,7.06,-0.26536,0.0004,8.38148]
[1779918047545,32.43,74513.42,7.06,-0.26536,0.0004,8.38148]
[1779918047647,32.41,74520.89,7.06,-0.26233,0.00039,8.3334]
[1779918048561,32.41,74520.89,7.06,-0.26233,0.00039,8.3334]
[1779918048792,32.41,74520.89,7.06,-0.26233,0.00039,8.3334]
[1779918048822,32.41,74520.89,7.06,-0.26233,0.00039,8.3334]
[1779918048828,32.42,74522.44,7.06,-0.26177,0.00039,8.32436]
[1779918049405,32.42,74522.44,7.06,-0.26177,0.00039,8.32436]
[1779918049463,32.42,74522.44,7.06,-0.26177,0.00039,8.32436]
[1779918049476,32.44,74519.75,7.06,-0.26293,0.00039,8.34303]
[1779918050554,32.44,74519.75,7.06,-0.26293,0.00039,8.34303]
[1779918050635,32.44,74519.75,7.06,-0.26293,0.00039,8.34303]
[1779918050680,32.44,74519.75,7.06,-0.26293,0.00039,8.34303]
[1779918050702,32.44,74519.75,7.06,-0.26293,0.00039,8.34303]
[1779918050709,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918050958,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051009,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051410,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051442,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051834,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051852,32.45,74515.08,7.06,-0.26487,0.00039,8.37375]
[1779918051565,32.47,74508.0,7.06,-0.26778,0.0004,8.41941]
[1779918051954,32.47,74508.0,7.06,-0.26778,0.0004,8.41941]
[1779918051999,32.47,74508.0,7.06,-0.26778,0.0004,8.41941]
[1779918053080,32.48,74529.71,7.06,-0.2593,0.00039,8.28467]
[1779918054063,32.48,74529.71,7.06,-0.2593,0.00039,8.28467]
[1779918054131,32.48,74529.71,7.06,-0.2593,0.00039,8.28467]
[1779918054609,32.48,74529.71,7.06,-0.2593,0.00039,8.28467]
[1779918054722,32.48,74529.71,7.06,-0.2593,0.00039,8.28467]
[1779918054805,32.48,74549.84,7.06,-0.25152,0.00038,8.15605]
[1779918054997,32.48,74549.84,7.06,-0.25152,0.00038,8.15605]
[1779918055343,32.48,74549.84,7.06,-0.25152,0.00038,8.15605]
[1779918055499,32.48,74549.84,7.06,-0.25152,0.00038,8.15605]
[1779918055600,32.48,74575.33,7.06,-0.24185,0.00038,7.98924]
[1779918056078,32.48,74575.33,7.06,-0.24185,0.00038,7.98924]
[1779918056574,32.48,74575.33,7.06,-0.24185,0.00038,7.98924]
[1779918056675,32.48,74576.39,7.06,-0.24145,0.00038,7.98226]
[1779918057138,32.48,74576.39,7.06,-0.24145,0.00038,7.98226]
[1779918057588,32.48,74576.39,7.06,-0.24145,0.00038,7.98226]
[1779918057689,32.48,74573.1,7.06,-0.2427,0.00038,8.00424]
[1779918060767,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061070,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061122,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061138,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061156,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061164,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061238,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061617,32.49,74588.87,7.06,-0.23683,0.00037,7.89983]
[1779918061729,32.49,74614.36,7.06,-0.22748,0.00036,7.72724]
[1779918061931,32.49,74614.36,7.06,-0.22748,0.00036,7.72724]
[1779918062060,32.49,74614.36,7.06,-0.22748,0.00036,7.72724]
[1779918062324,32.49,74614.36,7.06,-0.22748,0.00036,7.72724]
[1779918062367,32.49,74601.55,7.06,-0.23215,0.00037,7.81435]
[1779918063296,32.49,74601.55,7.06,-0.23215,0.00037,7.81435]
[1779918063672,32.49,74590.26,7.06,-0.23631,0.00037,7.8904]
[1779918065400,32.49,74590.26,7.06,-0.23631,0.00037,7.89026]
[1779918065430,32.49,74590.26,7.06,-0.23631,0.00037,7.89026]
[1779918065499,32.49,74590.26,7.06,-0.23631,0.00037,7.89026]
[1779918065529,32.49,74590.26,7.06,-0.23631,0.00037,7.89026]
[1779918065694,32.48,74587.8,7.06,-0.2372,0.00037,7.90649]
[1779918065883,32.48,74587.8,7.06,-0.2372,0.00037,7.90649]
[1779918065971,32.48,74587.8,7.06,-0.2372,0.00037,7.90649]
[1779918066072,32.48,74587.8,7.06,-0.2372,0.00037,7.90649]
[1779918066501,32.48,74587.9,7.06,-0.23716,0.00037,7.90561]
[1779918066909,32.48,74587.9,7.06,-0.23716,0.00037,7.90561]
[1779918066938,32.48,74587.9,7.06,-0.23716,0.00037,7.90561]
[1779918066976,32.48,74587.9,7.06,-0.23716,0.00037,7.90561]
[1779918067713,32.48,74603.96,7.06,-0.23121,0.00037,7.79698]
[1779918067908,32.48,74603.96,7.06,-0.23121,0.00037,7.79698]
[1779918067921,32.48,74603.96,7.06,-0.23121,0.00037,7.79698]
[1779918067923,32.48,74603.96,7.06,-0.23121,0.00037,7.79698]
[1779918068027,32.48,74603.96,7.06,-0.23121,0.00037,7.79698]
[1779918068536,32.48,74619.77,7.06,-0.22544,0.00036,7.68863]
[1779918069472,32.48,74619.77,7.06,-0.22544,0.00036,7.68863]
[1779918069853,32.47,74627.74,7.06,-0.22255,0.00036,7.63325]
[1779918070572,32.47,74623.52,7.06,-0.22405,0.00036,7.662]
[1779918072499,32.47,74623.52,7.06,-0.22403,0.00036,7.6617]
[1779918072588,32.46,74624.41,7.06,-0.22369,0.00036,7.65523]
[1779918073053,32.46,74624.41,7.06,-0.22369,0.00036,7.65523]
[1779918073620,32.46,74624.41,7.06,-0.22369,0.00036,7.65523]
[1779918073644,32.46,74624.41,7.06,-0.22369,0.00036,7.65523]
[1779918073717,32.46,74624.41,7.06,-0.22369,0.00036,7.65523]
[1779918073745,32.46,74621.56,7.06,-0.2247,0.00036,7.67454]
[1779918074450,32.46,74621.56,7.06,-0.2247,0.00036,7.67454]
[1779918074577,32.46,74620.69,7.06,-0.225,0.00036,7.68021]
[1779918076568,32.46,74620.69,7.06,-0.22498,0.00036,7.67987]
[1779918076646,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077177,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077280,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077419,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077749,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077783,32.46,74622.17,7.06,-0.22444,0.00036,7.66945]
[1779918077811,32.45,74609.78,7.06,-0.22891,0.00036,7.75406]
[1779918078115,32.45,74609.78,7.06,-0.22891,0.00036,7.75406]
[1779918078158,32.45,74609.78,7.06,-0.22891,0.00036,7.75406]
[1779918078194,32.45,74609.78,7.06,-0.22891,0.00036,7.75406]
[1779918078208,32.45,74609.78,7.06,-0.22891,0.00036,7.75406]
[1779918078867,32.45,74593.95,7.06,-0.23471,0.00037,7.86122]
[1779918078991,32.45,74593.95,7.06,-0.23471,0.00037,7.86122]
[1779918079306,32.45,74593.95,7.06,-0.23471,0.00037,7.86122]
[1779918079454,32.45,74593.95,7.06,-0.23471,0.00037,7.86122]
[1779918079556,32.44,74601.63,7.06,-0.23179,0.00037,7.80756]
[1779918080675,32.44,74593.58,7.06,-0.23474,0.00037,7.86172]
[1779918081133,32.44,74593.58,7.06,-0.23474,0.00037,7.86172]
[1779918081137,32.44,74593.58,7.06,-0.23474,0.00037,7.86172]
[1779918081147,32.44,74593.58,7.06,-0.23474,0.00037,7.86172]
[1779918081259,32.44,74593.58,7.06,-0.23474,0.00037,7.86172]
[1779918081297,32.43,74597.22,7.06,-0.23338,0.00037,7.83689]
[1779918084662,32.43,74589.59,7.06,-0.23616,0.00037,7.88753]
[1779918085103,32.43,74589.59,7.06,-0.23616,0.00037,7.88753]
[1779918085177,32.43,74589.59,7.06,-0.23616,0.00037,7.88753]
[1779918085499,32.43,74589.59,7.06,-0.23616,0.00037,7.88753]
[1779918085822,32.42,74587.1,7.06,-0.23707,0.00037,7.904]
[1779918087959,32.42,74588.54,7.06,-0.23651,0.00037,7.8938]
[1779918089670,32.42,74588.72,7.06,-0.23643,0.00037,7.89238]
[1779918089771,32.42,74589.19,7.06,-0.23624,0.00037,7.88901]
[1779918090793,32.42,74595.56,7.06,-0.23387,0.00037,7.84584]
[1779918091677,32.42,74595.56,7.06,-0.23387,0.00037,7.84584]
[1779918091867,32.41,74600.11,7.06,-0.23201,0.00037,7.80517]
[1779918094701,32.41,74602.07,7.06,-0.23127,0.00037,7.79155]
[1779918094713,32.41,74602.07,7.06,-0.23127,0.00037,7.79155]
[1779918094887,32.41,74600.39,7.06,-0.23188,0.00037,7.80284]
[1779918095091,32.41,74600.39,7.06,-0.23188,0.00037,7.80284]
[1779918095094,32.41,74600.39,7.06,-0.23188,0.00037,7.80284]
[1779918095134,32.41,74600.39,7.06,-0.23188,0.00037,7.80284]
[1779918095758,32.41,74606.31,7.06,-0.2297,0.00037,7.76243]
[1779918096589,32.41,74606.31,7.06,-0.2297,0.00037,7.76243]
[1779918096611,32.41,74606.31,7.06,-0.2297,0.00037,7.76243]
[1779918096784,32.41,74606.31,7.06,-0.2297,0.00037,7.76243]
[1779918096812,32.41,74606.31,7.06,-0.2297,0.00037,7.76243]
[1779918096796,32.41,74622.95,7.06,-0.22364,0.00036,7.64793]
[1779918097878,32.4,74627.44,7.06,-0.22201,0.00036,7.61652]
[1779918099859,32.4,74621.01,7.06,-0.2243,0.00036,7.66044]
[1779918104880,32.39,74619.43,7.06,-0.22482,0.00036,7.67044]
[1779918107538,32.39,74618.73,7.06,-0.22504,0.00036,7.67455]
[1779918107596,32.39,74618.73,7.06,-0.22504,0.00036,7.67455]
[1779918107632,32.39,74618.73,7.06,-0.22504,0.00036,7.67455]
[1779918107669,32.39,74618.73,7.06,-0.22504,0.00036,7.67455]
[1779918107737,32.39,74595.35,7.06,-0.23357,0.00037,7.83394]
[1779918108573,32.39,74595.35,7.06,-0.23357,0.00037,7.83394]
[1779918108605,32.39,74589.85,7.06,-0.23561,0.00037,7.8711]
[1779918109638,32.39,74589.85,7.06,-0.23561,0.00037,7.8711]
[1779918109849,32.38,74609.63,7.06,-0.22832,0.00036,7.73652]
[1779918110668,32.38,74619.05,7.06,-0.22488,0.00036,7.67158]
[1779918111532,32.38,74632.95,7.06,-0.21987,0.00036,7.57494]
[1779918112202,32.38,74632.95,7.06,-0.21987,0.00036,7.57494]
[1779918112226,32.38,74632.95,7.06,-0.21987,0.00036,7.57494]
[1779918112811,32.38,74634.42,7.06,-0.21933,0.00036,7.56431]
[1779918113912,32.38,74634.42,7.06,-0.21933,0.00036,7.56431]
[1779918113940,32.38,74636.17,7.06,-0.21869,0.00036,7.55182]
[1779918114810,32.37,74636.05,7.06,-0.21872,0.00036,7.55239]
[1779918115541,32.37,74636.05,7.06,-0.21872,0.00036,7.55239]
[1779918118347,32.37,74636.62,7.06,-0.21848,0.00036,7.54766]
[1779918118382,32.37,74636.62,7.06,-0.21848,0.00036,7.54766]
[1779918118613,32.37,74636.62,7.06,-0.21848,0.00036,7.54766]
[1779918118707,32.37,74636.92,7.06,-0.21836,0.00036,7.54532]
[1779918121025,32.36,74637.88,7.06,-0.21799,0.00036,7.53812]
[1779918121409,32.36,74637.88,7.06,-0.21799,0.00036,7.53812]
[1779918121602,32.36,74638.57,7.06,-0.21773,0.00036,7.53305]
[1779918122609,32.36,74634.38,7.06,-0.21922,0.00036,7.56222]
[1779918124261,32.36,74633.41,7.06,-0.21956,0.00036,7.56885]
[1779918124821,32.36,74631.84,7.06,-0.2201,0.00036,7.57944]
[1779918126534,32.36,74632.26,7.06,-0.21995,0.00036,7.57652]
[1779918126860,32.35,74630.27,7.06,-0.22065,0.00036,7.59008]
[1779918128316,32.35,74629.36,7.06,-0.22097,0.00036,7.59626]
[1779918128371,32.35,74629.36,7.06,-0.22097,0.00036,7.59626]
[1779918128381,32.35,74629.36,7.06,-0.22097,0.00036,7.59626]
[1779918128651,32.35,74629.36,7.06,-0.22096,0.00036,7.59609]
[1779918129658,32.35,74633.88,7.06,-0.21933,0.00036,7.5643]
[1779918131413,32.35,74634.32,7.06,-0.21915,0.00036,7.56078]
[1779918131422,32.35,74634.32,7.06,-0.21915,0.00036,7.56078]
[1779918131550,32.35,74634.32,7.06,-0.21915,0.00036,7.56078]
[1779918131878,32.35,74638.2,7.06,-0.21777,0.00036,7.53367]
[1779918132696,32.34,74649.27,7.06,-0.21384,0.00035,7.45568]
[1779918133539,32.34,74649.27,7.06,-0.21384,0.00035,7.45568]
[1779918133748,32.34,74649.27,7.06,-0.21384,0.00035,7.45568]
[1779918133887,32.34,74652.87,7.06,-0.21255,0.00035,7.42989]
[1779918134781,32.34,74652.87,7.06,-0.21255,0.00035,7.42989]
[1779918134871,32.34,74663.75,7.06,-0.20871,0.00035,7.35194]
[1779918135917,32.34,74667.5,7.06,-0.20742,0.00035,7.32528]
[1779918136207,32.34,74667.5,7.06,-0.20742,0.00035,7.32528]
[1779918137965,32.33,74672.33,7.06,-0.20572,0.00034,7.29017]
[1779918142972,32.32,74675.87,7.06,-0.20443,0.00034,7.26346]
[1779918143307,32.32,74675.87,7.06,-0.20443,0.00034,7.26346]
[1779918143321,32.32,74675.87,7.06,-0.20443,0.00034,7.26346]
[1779918143860,32.32,74676.22,7.06,-0.2043,0.00034,7.26068]
[1779918145768,32.32,74676.54,7.06,-0.20418,0.00034,7.25812]
[1779918145775,32.32,74676.54,7.06,-0.20418,0.00034,7.25812]
[1779918145899,32.32,74675.65,7.06,-0.20447,0.00034,7.26422]
[1779918146762,32.32,74675.65,7.06,-0.20447,0.00034,7.26422]
[1779918146947,32.31,74672.34,7.06,-0.2056,0.00034,7.2876]
[1779918147962,32.31,74664.11,7.06,-0.20842,0.00035,7.34582]
[1779918148874,32.31,74659.61,7.06,-0.20997,0.00035,7.37748]
[1779918149206,32.31,74659.61,7.06,-0.20997,0.00035,7.37748]
[1779918149912,32.31,74657.45,7.06,-0.2107,0.00035,7.39244]
[1779918150091,32.31,74657.45,7.06,-0.2107,0.00035,7.39244]
[1779918150825,32.3,74667.3,7.06,-0.20724,0.00035,7.32162]
[1779918151906,32.3,74667.3,7.06,-0.20724,0.00035,7.32162]
[1779918152903,32.3,74676.47,7.06,-0.20388,0.00034,7.24594]
[1779918153645,32.3,74676.47,7.06,-0.20388,0.00034,7.24594]
[1779918153953,32.3,74671.4,7.06,-0.20561,0.00034,7.28187]
[1779918154906,32.29,74666.17,7.06,-0.20738,0.00035,7.31845]
[1779918156221,32.29,74667.37,7.06,-0.20696,0.00035,7.3099]
[1779918156893,32.29,74669.05,7.06,-0.20637,0.00035,7.29756]
[1779918161922,32.28,74670.82,7.06,-0.20569,0.00034,7.28356]
[1779918166942,32.27,74671.93,7.06,-0.20523,0.00034,7.27396]
[1779918171946,32.26,74672.45,7.06,-0.20497,0.00034,7.26858]
[1779918172562,32.26,74672.45,7.06,-0.20496,0.00034,7.26825]
[1779918172977,32.25,74671.77,7.06,-0.20517,0.00034,7.27278]
[1779918173979,32.25,74667.17,7.06,-0.20675,0.00035,7.30534]
[1779918174992,32.25,74671.46,7.06,-0.20525,0.00034,7.27429]
[1779918176878,32.24,74676.66,7.06,-0.20343,0.00034,7.23628]
[1779918178945,32.24,74677.49,7.06,-0.20313,0.00034,7.23003]
[1779918179922,32.24,74675.34,7.06,-0.20384,0.00034,7.24489]
[1779918182957,32.23,74669.61,7.06,-0.20577,0.00035,7.28504]
[1779918183980,32.23,74666.07,7.06,-0.20698,0.00035,7.31002]
[1779918187960,32.22,74662.27,7.06,-0.20823,0.00035,7.33581]
[1779918188336,32.22,74662.27,7.06,-0.20823,0.00035,7.33581]
[1779918188851,32.22,74657.08,7.06,-0.21003,0.00035,7.37255]
[1779918190153,32.22,74657.08,7.06,-0.21003,0.00035,7.37255]
[1779918190487,32.22,74657.08,7.06,-0.21003,0.00035,7.37255]
[1779918190976,32.22,74652.7,7.06,-0.21154,0.00035,7.40311]
[1779918192988,32.21,74649.95,7.06,-0.21249,0.00035,7.42231]
[1779918193949,32.21,74647.53,7.06,-0.21331,0.00035,7.43877]
[1779918195008,32.21,74641.96,7.06,-0.21527,0.00035,7.47795]
[1779918195977,32.21,74647.55,7.06,-0.21329,0.00035,7.43834]
[1779918200983,32.2,74649.26,7.06,-0.21263,0.00035,7.42503]
[1779918206010,32.19,74646.2,7.06,-0.21362,0.00035,7.445]
[1779918208467,32.18,74647.49,7.06,-0.21311,0.00035,7.43481]
[1779918208647,32.18,74647.87,7.06,-0.21296,0.00035,7.43177]
[1779918210614,32.17,74664.96,7.06,-0.20694,0.00035,7.30927]
[1779918212364,32.17,74664.59,7.06,-0.20687,0.00035,7.30173]
[1779918212847,32.17,74664.59,7.06,-0.20687,0.00035,7.30173]
[1779918212955,32.17,74648.53,7.06,-0.21247,0.00035,7.41583]
[1779918213167,32.17,74648.53,7.06,-0.21247,0.00035,7.41583]
[1779918213780,32.17,74636.2,7.06,-0.21685,0.00036,7.5029]
[1779918214845,32.17,74636.2,7.06,-0.21685,0.00036,7.5029]
[1779918214853,32.17,74636.2,7.06,-0.21685,0.00036,7.5029]
[1779918214946,32.17,74628.32,7.06,-0.21967,0.00036,7.55829]
[1779918215753,32.17,74628.32,7.06,-0.21967,0.00036,7.55829]
[1779918215800,32.17,74628.32,7.06,-0.21967,0.00036,7.55829]
[1779918215828,32.17,74622.67,7.06,-0.2217,0.00036,7.59763]
[1779918219094,32.16,74621.88,7.06,-0.22195,0.00036,7.60244]
[1779918220021,32.16,74622.03,7.06,-0.22188,0.00036,7.60115]
[1779918221927,32.15,74627.4,7.06,-0.21992,0.00036,7.56308]
[1779918222630,32.15,74627.4,7.06,-0.21992,0.00036,7.56308]
[1779918222961,32.15,74628.09,7.06,-0.21966,0.00036,7.55803]
[1779918223989,32.15,74632.7,7.06,-0.21799,0.00036,7.52545]
[1779918224781,32.15,74632.7,7.06,-0.21799,0.00036,7.52545]
[1779918224963,32.15,74639.88,7.06,-0.21541,0.00036,7.47448]
[1779918225399,32.15,74639.88,7.06,-0.21541,0.00036,7.47448]
[1779918225889,32.15,74640.24,7.06,-0.21527,0.00036,7.47163]
[1779918226798,32.15,74633.69,7.06,-0.21759,0.00036,7.5176]
[1779918227582,32.15,74633.69,7.06,-0.21759,0.00036,7.5176]
[1779918227655,32.14,74630.76,7.06,-0.21864,0.00036,7.53812]
[1779918228916,32.14,74630.76,7.06,-0.21864,0.00036,7.53812]
[1779918228969,32.14,74623.51,7.06,-0.22125,0.00036,7.58881]
[1779918230003,32.14,74611.94,7.06,-0.22545,0.00037,7.66926]
[1779918230619,32.14,74611.94,7.06,-0.22545,0.00037,7.66926]
[1779918230656,32.14,74611.94,7.06,-0.22545,0.00037,7.66926]
[1779918230671,32.14,74611.94,7.06,-0.22545,0.00037,7.66926]
[1779918230994,32.14,74605.35,7.06,-0.22786,0.00037,7.71479]
[1779918231276,32.14,74605.35,7.06,-0.22786,0.00037,7.71479]
[1779918231279,32.14,74605.35,7.06,-0.22786,0.00037,7.71479]
[1779918231386,32.14,74605.35,7.06,-0.22786,0.00037,7.71479]
[1779918232152,32.14,74605.35,7.06,-0.22786,0.00037,7.71479]
[1779918232393,32.14,74598.31,7.06,-0.23045,0.00037,7.7631]
[1779918234364,32.14,74597.56,7.06,-0.23072,0.00037,7.76815]
[1779918234957,32.14,74597.56,7.06,-0.23072,0.00037,7.76815]
[1779918235054,32.14,74619.88,7.06,-0.22252,0.00036,7.6133]
[1779918235403,32.14,74619.88,7.06,-0.22252,0.00036,7.6133]
[1779918235411,32.14,74619.88,7.06,-0.22252,0.00036,7.6133]
[1779918235437,32.14,74619.88,7.06,-0.22252,0.00036,7.6133]
[1779918235873,32.13,74621.65,7.06,-0.22183,0.00036,7.60014]
[1779918236683,32.13,74621.65,7.06,-0.22183,0.00036,7.60014]
[1779918237355,32.13,74621.74,7.06,-0.2218,0.00036,7.59951]
[1779918237411,32.13,74621.74,7.06,-0.2218,0.00036,7.59951]
[1779918237718,32.13,74621.74,7.06,-0.2218,0.00036,7.59951]
[1779918237745,32.13,74621.74,7.06,-0.2218,0.00036,7.59951]
[1779918237789,32.13,74621.74,7.06,-0.2218,0.00036,7.59951]
[1779918237846,32.13,74611.94,7.06,-0.22536,0.00037,7.66757]
[1779918238207,32.13,74611.94,7.06,-0.22536,0.00037,7.66757]
[1779918238292,32.13,74611.94,7.06,-0.22536,0.00037,7.66757]
[1779918238522,32.13,74603.62,7.06,-0.22841,0.00037,7.72508]
[1779918240472,32.13,74599.6,7.06,-0.22989,0.00037,7.75263]
[1779918241580,32.13,74599.6,7.06,-0.22989,0.00037,7.75263]
[1779918242029,32.12,74596.7,7.06,-0.23094,0.00037,7.77211]
[1779918245066,32.12,74592.51,7.06,-0.23245,0.00037,7.80009]
[1779918247772,32.12,74591.29,7.06,-0.23289,0.00037,7.80813]
[1779918247986,32.11,74590.6,7.06,-0.23314,0.00037,7.81268]
[1779918248706,32.11,74590.6,7.06,-0.23314,0.00037,7.81268]
[1779918248844,32.11,74590.6,7.06,-0.23314,0.00037,7.81268]
[1779918249071,32.11,74570.93,7.06,-0.24053,0.00038,7.94583]
[1779918249444,32.11,74570.93,7.06,-0.24053,0.00038,7.94583]
[1779918249689,32.11,74570.93,7.06,-0.24053,0.00038,7.94583]
[1779918249730,32.11,74541.95,7.06,-0.25167,0.00039,8.13794]
[1779918250624,32.11,74541.95,7.06,-0.25167,0.00039,8.13794]
[1779918250687,32.11,74541.95,7.06,-0.25167,0.00039,8.13794]
[1779918251036,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251314,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251326,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251395,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251676,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251688,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918252073,32.11,74524.52,7.06,-0.2585,0.00039,8.25086]
[1779918251771,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252300,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252311,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252346,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252396,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252588,32.11,74503.73,7.06,-0.26678,0.0004,8.38263]
[1779918252659,32.11,74495.18,7.06,-0.27022,0.0004,8.43589]
[1779918253578,32.11,74495.18,7.06,-0.27022,0.0004,8.43583]
[1779918254848,32.11,74495.18,7.06,-0.27022,0.0004,8.43583]
[1779918254907,32.11,74495.18,7.06,-0.27022,0.0004,8.43583]
[1779918254979,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918255112,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918255616,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918255745,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918255797,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918256034,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918256058,32.11,74479.11,7.06,-0.27674,0.00041,8.53425]
[1779918255835,32.11,74471.33,7.06,-0.27993,0.00041,8.58116]
[1779918256309,32.11,74471.33,7.06,-0.27993,0.00041,8.58116]
[1779918256829,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257108,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257124,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257193,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257487,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257534,32.11,74467.18,7.06,-0.28164,0.00041,8.60594]
[1779918257938,32.11,74463.97,7.06,-0.28296,0.00041,8.62495]
[1779918258495,32.11,74463.97,7.06,-0.28296,0.00041,8.62495]
[1779918258521,32.11,74463.97,7.06,-0.28296,0.00041,8.62495]
[1779918258810,32.11,74454.71,7.06,-0.2868,0.00042,8.6795]
[1779918259911,32.11,74436.91,7.06,-0.29425,0.00042,8.78221]
[1779918260350,32.11,74436.91,7.06,-0.29425,0.00042,8.78221]
[1779918260507,32.11,74436.91,7.06,-0.29425,0.00042,8.78221]
[1779918260970,32.11,74436.91,7.06,-0.29425,0.00042,8.78221]
[1779918261077,32.11,74385.67,7.06,-0.3162,0.00044,9.0609]
[1779918261540,32.11,74385.67,7.06,-0.3162,0.00044,9.0609]
[1779918261736,32.11,74385.67,7.06,-0.3162,0.00044,9.0609]
[1779918262032,32.11,74385.67,7.06,-0.3162,0.00044,9.0609]
[1779918262052,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262198,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262238,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262465,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262583,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262642,32.11,74395.41,7.06,-0.31197,0.00043,9.00996]
[1779918262744,32.11,74395.25,7.06,-0.31202,0.00043,9.01061]
[1779918263277,32.11,74395.25,7.06,-0.31202,0.00043,9.01061]
[1779918263513,32.11,74395.25,7.06,-0.31202,0.00043,9.01061]
[1779918263612,32.11,74395.25,7.06,-0.31202,0.00043,9.01061]
[1779918264065,32.11,74404.32,7.06,-0.30811,0.00043,8.96234]
[1779918264336,32.11,74404.32,7.06,-0.30811,0.00043,8.96234]
[1779918265016,32.11,74404.32,7.06,-0.30811,0.00043,8.96234]
[1779918265027,32.11,74399.15,7.06,-0.31033,0.00043,8.98988]
[1779918265485,32.11,74399.15,7.06,-0.31033,0.00043,8.98988]
[1779918265845,32.11,74399.15,7.06,-0.31033,0.00043,8.98988]
[1779918266040,32.11,74399.15,7.06,-0.31033,0.00043,8.98988]
[1779918266016,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918266425,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918266452,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918266456,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918266494,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918266951,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918267033,32.11,74383.77,7.06,-0.317,0.00044,9.07048]
[1779918267077,32.11,74378.32,7.06,-0.31938,0.00044,9.09848]
[1779918267504,32.11,74378.32,7.06,-0.31938,0.00044,9.09848]
[1779918267549,32.11,74378.32,7.06,-0.31938,0.00044,9.09848]
[1779918267600,32.11,74378.32,7.06,-0.31938,0.00044,9.09848]
[1779918267675,32.11,74378.32,7.06,-0.31938,0.00044,9.09848]
[1779918268026,32.11,74365.27,7.06,-0.32511,0.00044,9.16411]
[1779918268204,32.11,74365.27,7.06,-0.32511,0.00044,9.16411]
[1779918268672,32.11,74365.27,7.06,-0.32511,0.00044,9.16411]
[1779918268692,32.11,74365.27,7.06,-0.32511,0.00044,9.16411]
[1779918268778,32.11,74353.28,7.06,-0.3304,0.00044,9.2228]
[1779918269582,32.11,74353.28,7.06,-0.3304,0.00044,9.2228]
[1779918269783,32.11,74344.13,7.06,-0.33447,0.00045,9.26654]
[1779918270841,32.11,74344.13,7.06,-0.33447,0.00045,9.26654]
[1779918271117,32.11,74347.57,7.06,-0.33283,0.00044,9.24141]
[1779918271773,32.11,74347.57,7.06,-0.33283,0.00044,9.24141]
[1779918271800,32.11,74347.57,7.06,-0.33283,0.00044,9.24141]
[1779918271835,32.11,74347.57,7.06,-0.33283,0.00044,9.24141]
[1779918272131,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918272314,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918272606,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918272982,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918273023,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918273112,32.11,74358.06,7.06,-0.32817,0.00044,9.19079]
[1779918273053,32.1,74375.4,7.06,-0.32047,0.00044,9.10372]
[1779918273190,32.1,74375.4,7.06,-0.32047,0.00044,9.10372]
[1779918273235,32.1,74375.4,7.06,-0.32047,0.00044,9.10372]
[1779918273696,32.1,74375.4,7.06,-0.32047,0.00044,9.10372]
[1779918273859,32.1,74375.4,7.06,-0.32047,0.00044,9.10372]
[1779918273915,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274377,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274431,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274691,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274715,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274790,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274833,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918274952,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918275017,32.1,74402.22,7.06,-0.30881,0.00043,8.96373]
[1779918275090,32.1,74419.71,7.06,-0.30131,0.00043,8.8685]
[1779918275570,32.1,74419.71,7.06,-0.30131,0.00043,8.8685]
[1779918275623,32.1,74419.71,7.06,-0.30131,0.00043,8.8685]
[1779918275645,32.1,74419.71,7.06,-0.30131,0.00043,8.8685]
[1779918275880,32.1,74419.71,7.06,-0.30131,0.00043,8.8685]
[1779918276132,32.1,74419.71,7.56,-0.30131,0.00043,8.8685]
[1779918275897,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918276156,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918276259,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918276457,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918276572,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918276640,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918277074,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918277124,32.1,74445.44,7.56,-0.29044,0.00042,8.72299]
[1779918277085,32.1,74476.38,7.56,-0.2776,0.00041,8.53997]
[1779918277232,32.1,74476.38,7.56,-0.2776,0.00041,8.53997]
[1779918277261,32.1,74476.38,7.56,-0.2776,0.00041,8.53997]
[1779918277910,32.09,74489.47,7.56,-0.27225,0.00041,8.45985]
[1779918278218,32.09,74489.47,7.56,-0.27225,0.00041,8.45985]
[1779918278277,32.09,74489.47,7.56,-0.27225,0.00041,8.45985]
[1779918278335,32.09,74489.47,7.56,-0.27225,0.00041,8.45985]
[1779918279016,32.09,74502.17,7.56,-0.26711,0.0004,8.38096]
[1779918279893,32.09,74502.17,7.56,-0.26711,0.0004,8.38096]
[1779918279957,32.09,74502.17,7.56,-0.26711,0.0004,8.38096]
[1779918279969,32.09,74502.17,7.56,-0.26711,0.0004,8.38096]
[1779918280013,32.09,74502.17,7.56,-0.26711,0.0004,8.38096]
[1779918280058,32.09,74513.4,7.56,-0.26261,0.0004,8.31018]
[1779918280423,32.09,74513.4,7.56,-0.26261,0.0004,8.31018]
[1779918280448,32.09,74513.4,7.56,-0.26261,0.0004,8.31018]
[1779918280555,32.09,74513.4,7.56,-0.26261,0.0004,8.31018]
[1779918280845,32.09,74513.48,7.56,-0.26258,0.0004,8.3096]
[1779918281943,32.09,74513.48,7.56,-0.26258,0.0004,8.3096]
[1779918282015,32.09,74498.19,7.56,-0.26871,0.0004,8.4058]
[1779918285991,32.09,74506.76,7.56,-0.26529,0.0004,8.35241]
[1779918286274,32.09,74506.76,7.56,-0.26529,0.0004,8.35241]
[1779918286474,32.09,74506.76,7.56,-0.26529,0.0004,8.35241]
[1779918287001,32.09,74506.76,7.56,-0.26529,0.0004,8.35241]
[1779918287156,32.1,74508.99,7.56,-0.2644,0.0004,8.33844]
[1779918290833,32.1,74511.99,7.56,-0.2632,0.0004,8.31957]
[1779918290937,32.1,74517.4,7.56,-0.26105,0.0004,8.28521]
[1779918291562,32.1,74517.4,7.56,-0.26105,0.0004,8.28521]
[1779918291923,32.1,74517.48,7.56,-0.26103,0.0004,8.2849]
[1779918292911,32.1,74517.48,7.56,-0.26103,0.0004,8.2849]
[1779918292955,32.1,74519.1,7.56,-0.26039,0.0004,8.27457]
[1779918294943,32.1,74520.12,7.56,-0.25998,0.0004,8.26807]
[1779918294991,32.1,74520.12,7.56,-0.25998,0.0004,8.26807]
[1779918295002,32.1,74520.12,7.56,-0.25998,0.0004,8.26807]
[1779918295027,32.1,74527.74,7.56,-0.25697,0.00039,8.21918]
[1779918295515,32.1,74527.74,7.56,-0.25697,0.00039,8.21918]
[1779918295552,32.1,74527.74,7.56,-0.25697,0.00039,8.21918]
[1779918295749,32.1,74527.74,7.56,-0.25697,0.00039,8.21918]
[1779918295761,32.1,74527.74,7.56,-0.25697,0.00039,8.21918]
[1779918296514,32.1,74527.74,7.56,-0.25697,0.00039,8.21916]
[1779918297062,32.1,74527.74,7.56,-0.25697,0.00039,8.21916]
[1779918297136,32.1,74523.63,7.56,-0.2586,0.0004,8.24561]
[1779918299187,32.1,74516.47,7.56,-0.26144,0.0004,8.2914]
[1779918299504,32.1,74516.47,7.56,-0.26144,0.0004,8.2914]
[1779918299517,32.1,74516.47,7.56,-0.26144,0.0004,8.2914]
[1779918300213,32.1,74515.27,7.56,-0.26191,0.0004,8.29902]
[1779918300558,32.1,74515.27,7.56,-0.26191,0.0004,8.29902]
[1779918300642,32.1,74515.27,7.56,-0.26191,0.0004,8.29902]
[1779918300842,32.1,74515.27,7.56,-0.26191,0.0004,8.29902]
[1779918301026,32.1,74495.88,7.56,-0.26969,0.0004,8.42081]
[1779918301861,32.1,74495.88,7.56,-0.26969,0.0004,8.42081]
[1779918302031,32.1,74495.88,7.56,-0.26969,0.0004,8.42081]
[1779918302208,32.1,74495.88,7.56,-0.26969,0.0004,8.42081]
[1779918302191,32.1,74461.1,7.56,-0.28392,0.00041,8.63166]
[1779918303203,32.1,74461.1,7.56,-0.28392,0.00041,8.63166]
[1779918303210,32.1,74470.82,7.56,-0.27991,0.00041,8.57384]
[1779918303352,32.1,74470.82,7.56,-0.27991,0.00041,8.57384]
[1779918303413,32.1,74470.82,7.56,-0.27991,0.00041,8.57384]
[1779918304101,32.1,74468.58,7.56,-0.28084,0.00041,8.58727]
[1779918306039,32.1,74468.58,7.56,-0.28084,0.00041,8.58734]
[1779918306744,32.1,74465.62,7.56,-0.28207,0.00041,8.60505]
[1779918307195,32.1,74462.06,7.56,-0.28354,0.00041,8.62625]
[1779918308255,32.1,74456.37,7.56,-0.28591,0.00042,8.65984]
[1779918310227,32.1,74439.88,7.56,-0.2928,0.00042,8.75537]
[1779918310633,32.1,74439.88,7.56,-0.2928,0.00042,8.75537]
[1779918311237,32.1,74436.73,7.56,-0.29413,0.00042,8.7734]
[1779918311524,32.1,74436.73,7.56,-0.29413,0.00042,8.7734]
[1779918311551,32.1,74436.73,7.56,-0.29413,0.00042,8.7734]
[1779918311610,32.1,74436.73,7.56,-0.29413,0.00042,8.7734]
[1779918312128,32.1,74422.61,7.56,-0.30011,0.00043,8.85281]
[1779918314117,32.1,74415.75,7.56,-0.30303,0.00043,8.89064]
[1779918315123,32.1,74407.21,7.56,-0.30669,0.00043,8.93718]
[1779918315594,32.1,74407.21,7.56,-0.30669,0.00043,8.93718]
[1779918316131,32.1,74397.82,7.56,-0.31073,0.00043,8.98747]
[1779918316709,32.1,74397.82,7.56,-0.31073,0.00043,8.98747]
[1779918317236,32.1,74403.96,7.56,-0.30808,0.00043,8.95464]
[1779918318251,32.1,74418.4,7.56,-0.30189,0.00043,8.87599]
[1779918319175,32.1,74428.42,7.56,-0.29763,0.00042,8.82017]
[1779918320263,32.1,74435.5,7.56,-0.29463,0.00042,8.78016]
[1779918321196,32.1,74440.5,7.56,-0.29253,0.00042,8.75165]
[1779918322103,32.1,74440.5,7.56,-0.29253,0.00042,8.75165]
[1779918322148,32.1,74440.5,7.56,-0.29253,0.00042,8.75165]
[1779918322181,32.1,74442.32,7.56,-0.29177,0.00042,8.74126]
[1779918324191,32.1,74430.61,7.56,-0.29671,0.00042,8.808]
[1779918325205,32.1,74427.07,7.56,-0.29821,0.00042,8.82785]
[1779918325787,32.1,74427.07,7.56,-0.29821,0.00042,8.82785]
[1779918326222,32.1,74431.85,7.56,-0.29618,0.00042,8.80091]
[1779918326969,32.1,74431.85,7.56,-0.29618,0.00042,8.80091]
[1779918327226,32.1,74431.85,7.56,-0.29618,0.00042,8.80092]
[1779918328249,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918328631,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918328668,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918328744,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918328804,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918328835,32.1,74456.25,7.56,-0.28595,0.00042,8.6604]
[1779918329303,32.1,74461.9,7.56,-0.2836,0.00041,8.62708]
[1779918329948,32.1,74461.9,7.56,-0.2836,0.00041,8.62708]
[1779918330238,32.1,74463.3,7.56,-0.28302,0.00041,8.61881]
[1779918332125,32.1,74463.3,7.56,-0.28287,0.00041,8.6096]
[1779918332180,32.1,74463.3,7.56,-0.28287,0.00041,8.6096]
[1779918332251,32.1,74464.09,7.56,-0.28255,0.00041,8.60498]
[1779918334266,32.1,74470.32,7.56,-0.27999,0.00041,8.56793]
[1779918335034,32.1,74470.32,7.56,-0.27999,0.00041,8.56793]
[1779918335566,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918335634,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918335682,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918335721,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918335734,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918335744,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918336081,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918336118,32.11,74472.41,7.56,-0.27914,0.00041,8.55549]
[1779918336279,32.11,74477.31,7.56,-0.27713,0.00041,8.52605]
[1779918336549,32.11,74477.31,7.56,-0.27713,0.00041,8.52605]
[1779918336562,32.11,74477.31,7.56,-0.27713,0.00041,8.52605]
[1779918337025,32.11,74477.31,7.56,-0.27713,0.00041,8.52605]
[1779918337293,32.11,74484.88,7.56,-0.27404,0.00041,8.48005]
[1779918337487,32.11,74484.88,7.56,-0.27404,0.00041,8.48005]
[1779918338297,32.11,74463.52,7.56,-0.28282,0.00041,8.60891]
[1779918339307,32.11,74457.53,7.56,-0.28532,0.00042,8.64443]
[1779918339522,32.11,74457.53,7.56,-0.28532,0.00042,8.64443]
[1779918339554,32.11,74457.53,7.56,-0.28532,0.00042,8.64443]
[1779918341851,32.11,74457.71,7.56,-0.28525,0.00042,8.64342]
[1779918342274,32.11,74457.71,7.56,-0.28525,0.00042,8.64342]
[1779918342323,32.11,74458.09,7.56,-0.28509,0.00042,8.64119]
[1779918343582,32.11,74458.26,7.56,-0.28502,0.00042,8.64019]
[1779918344264,32.11,74458.54,7.56,-0.2849,0.00042,8.63854]
[1779918345303,32.11,74451.4,7.56,-0.28788,0.00042,8.6804]
[1779918345337,32.11,74451.4,7.56,-0.28788,0.00042,8.6804]
[1779918346299,32.11,74457.7,7.56,-0.28525,0.00042,8.64347]
[1779918347251,32.11,74462.93,7.56,-0.28308,0.00041,8.61259]
[1779918347836,32.11,74462.93,7.56,-0.28308,0.00041,8.61259]
[1779918347843,32.11,74462.93,7.56,-0.28308,0.00041,8.61259]
[1779918347848,32.11,74462.93,7.56,-0.28308,0.00041,8.61259]
[1779918347878,32.11,74462.93,7.56,-0.28308,0.00041,8.61259]
[1779918348046,32.11,74466.82,7.56,-0.28147,0.00041,8.58948]
[1779918348789,32.11,74472.42,7.56,-0.27917,0.00041,8.55598]
[1779918350052,32.11,74472.42,7.56,-0.27917,0.00041,8.55598]
[1779918350083,32.11,74472.42,7.56,-0.27917,0.00041,8.55598]
[1779918350112,32.11,74482.99,7.56,-0.27484,0.00041,8.49191]
[1779918350461,32.11,74482.99,7.56,-0.27484,0.00041,8.49191]
[1779918350466,32.11,74482.99,7.56,-0.27484,0.00041,8.49191]
[1779918350904,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351474,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351531,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351592,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351644,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351729,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351742,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351830,32.11,74485.32,7.56,-0.27388,0.00041,8.47765]
[1779918351931,32.11,74481.35,7.56,-0.2755,0.00041,8.50187]
[1779918352765,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918353373,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918353707,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918353716,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918353822,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918353843,32.11,74474.62,7.56,-0.27826,0.00041,8.5427]
[1779918354266,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355008,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355021,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355113,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355121,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355137,32.11,74484.9,7.56,-0.27406,0.00041,8.48021]
[1779918355214,32.11,74495.64,7.56,-0.2697,0.0004,8.41407]
[1779918356719,32.11,74497.23,7.56,-0.26905,0.0004,8.4042]
[1779918357244,32.11,74492.69,7.56,-0.2709,0.00041,8.43243]
[1779918357861,32.11,74492.69,7.56,-0.2709,0.00041,8.43243]
[1779918357872,32.11,74492.69,7.56,-0.2709,0.00041,8.43243]
[1779918357875,32.11,74492.69,7.56,-0.2709,0.00041,8.43243]
[1779918358311,32.11,74490.79,7.56,-0.27167,0.00041,8.44413]
[1779918360311,32.11,74482.54,7.56,-0.27502,0.00041,8.49473]
[1779918360586,32.11,74482.54,7.56,-0.27502,0.00041,8.49473]
[1779918360907,32.11,74479.35,7.56,-0.27633,0.00041,8.51414]
[1779918361706,32.11,74479.35,7.56,-0.27633,0.00041,8.51414]
[1779918362197,32.11,74440.36,7.56,-0.29251,0.00042,8.7443]
[1779918362472,32.11,74440.36,7.56,-0.29251,0.00042,8.7443]
[1779918362555,32.11,74440.36,7.56,-0.29251,0.00042,8.7443]
[1779918362985,32.11,74440.36,7.56,-0.29251,0.00042,8.7443]
[1779918363086,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918363706,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918363731,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918363923,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918364042,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918364229,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918364259,32.11,74439.31,7.56,-0.29295,0.00042,8.7503]
[1779918364276,32.11,74437.68,7.56,-0.29364,0.00042,8.75963]
[1779918364620,32.11,74437.68,7.56,-0.29364,0.00042,8.75963]
[1779918364652,32.11,74437.68,7.56,-0.29364,0.00042,8.75963]
[1779918364754,32.11,74423.36,7.56,-0.29971,0.00043,8.8404]
[1779918366309,32.11,74411.78,7.56,-0.30466,0.00043,8.90422]
[1779918366542,32.11,74401.47,7.56,-0.30909,0.00043,8.95989]
[1779918368191,32.12,74393.32,7.56,-0.31262,0.00043,9.00319]
[1779918369021,32.12,74393.32,7.56,-0.31262,0.00043,9.00319]
[1779918369366,32.11,74399.8,7.56,-0.30982,0.00043,8.96885]
[1779918369526,32.11,74399.8,8.06,-0.30982,0.00043,8.96885]
[1779918370318,32.12,74415.34,8.06,-0.30314,0.00043,8.88481]
[1779918371333,32.12,74418.22,8.06,-0.30191,0.00043,8.86899]
[1779918372356,32.12,74415.35,8.06,-0.30314,0.00043,8.88485]
[1779918373280,32.12,74402.9,8.06,-0.30849,0.00043,8.95248]
[1779918373806,32.12,74402.9,8.06,-0.30849,0.00043,8.95248]
[1779918373843,32.12,74402.9,8.06,-0.30849,0.00043,8.95248]
[1779918374311,32.12,74391.1,8.06,-0.3136,0.00043,9.01507]
[1779918376295,32.12,74394.17,8.06,-0.31227,0.00043,8.99893]
[1779918377361,32.12,74408.5,8.06,-0.30609,0.00043,8.92232]
[1779918377986,32.12,74408.5,8.06,-0.30609,0.00043,8.92232]
[1779918377997,32.12,74408.5,8.06,-0.30609,0.00043,8.92232]
[1779918378243,32.12,74408.5,8.06,-0.30609,0.00043,8.92232]
[1779918378305,32.12,74390.29,8.06,-0.31396,0.00043,9.01933]
[1779918379321,32.12,74379.16,8.06,-0.31881,0.00044,9.07692]
[1779918380346,32.12,74372.16,8.06,-0.32188,0.00044,9.11247]
[1779918381285,32.12,74365.1,8.06,-0.32498,0.00044,9.14777]
[1779918381739,32.12,74365.1,8.06,-0.32498,0.00044,9.14777]
[1779918382270,32.12,74340.24,8.06,-0.33602,0.00045,9.26768]
[1779918382826,32.12,74340.24,8.06,-0.33602,0.00045,9.26768]
[1779918382931,32.12,74340.24,8.06,-0.33602,0.00045,9.26768]
[1779918383353,32.12,74340.24,8.06,-0.33602,0.00045,9.26768]
[1779918383306,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383400,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383443,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383507,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383686,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383724,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383970,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918383991,32.12,74311.8,8.06,-0.34883,0.00045,9.39618]
[1779918384061,32.12,74306.89,8.06,-0.35106,0.00045,9.41743]
[1779918384844,32.12,74306.89,8.06,-0.35106,0.00045,9.41743]
[1779918384865,32.12,74306.89,8.06,-0.35106,0.00045,9.41743]
[1779918384880,32.12,74306.89,8.06,-0.35106,0.00045,9.41743]
[1779918385168,32.12,74304.79,8.06,-0.35202,0.00045,9.42644]
[1779918386012,32.12,74304.79,8.06,-0.35202,0.00045,9.42644]
[1779918386035,32.12,74304.79,8.06,-0.35202,0.00045,9.42644]
[1779918387061,32.12,74303.69,8.06,-0.35252,0.00046,9.43115]
[1779918387091,32.12,74303.69,8.06,-0.35252,0.00046,9.43115]
[1779918388380,32.12,74308.99,8.06,-0.35011,0.00045,9.40846]
[1779918389162,32.12,74329.59,8.06,-0.34081,0.00045,9.31709]
[1779918390139,32.13,74346.82,8.06,-0.33311,0.00045,9.23693]
[1779918391176,32.13,74363.58,8.06,-0.32556,0.00044,9.14675]
[1779918391737,32.13,74373.96,8.06,-0.32099,0.00044,9.09485]
[1779918392878,32.13,74373.96,8.06,-0.32099,0.00044,9.09485]
[1779918392889,32.13,74373.96,8.06,-0.32099,0.00044,9.09485]
[1779918393407,32.13,74373.96,8.06,-0.32099,0.00044,9.09485]
[1779918393318,32.13,74393.58,8.06,-0.31243,0.00043,8.99356]
[1779918393461,32.13,74393.58,8.06,-0.31243,0.00043,8.99356]
[1779918393711,32.13,74393.86,8.06,-0.31231,0.00043,8.9921]
[1779918394467,32.13,74393.86,8.06,-0.31231,0.00043,8.9921]
[1779918394513,32.13,74393.86,8.06,-0.31231,0.00043,8.9921]
[1779918394803,32.13,74393.86,8.06,-0.31231,0.00043,8.9921]
[1779918394816,32.13,74393.86,8.06,-0.31231,0.00043,8.9921]
[1779918395347,32.13,74414.96,8.06,-0.30323,0.00043,8.87872]
[1779918395567,32.13,74414.96,8.06,-0.30323,0.00043,8.87872]
[1779918396385,32.13,74417.53,8.06,-0.30214,0.00043,8.86465]
[1779918397721,32.13,74418.49,8.06,-0.30173,0.00043,8.85944]
[1779918397823,32.13,74418.49,8.06,-0.30173,0.00043,8.85944]
[1779918397883,32.13,74413.91,8.06,-0.3037,0.00043,8.88468]
[1779918399120,32.13,74413.91,8.06,-0.3037,0.00043,8.88468]
[1779918399134,32.13,74413.91,8.06,-0.3037,0.00043,8.88468]
[1779918399190,32.13,74413.91,8.06,-0.3037,0.00043,8.88468]
[1779918399357,32.13,74411.52,8.06,-0.30472,0.00043,8.89779]
[1779918400323,32.13,74402.86,8.06,-0.30845,0.00043,8.94466]
[1779918401055,32.13,74402.86,8.06,-0.30845,0.00043,8.94466]
[1779918401376,32.13,74408.52,8.06,-0.30602,0.00043,8.91419]
[1779918401886,32.13,74408.52,8.06,-0.30602,0.00043,8.91419]
[1779918401897,32.13,74408.52,8.06,-0.30602,0.00043,8.91419]
[1779918401936,32.13,74408.52,8.06,-0.30602,0.00043,8.91419]
[1779918402411,32.13,74408.52,8.06,-0.30602,0.00043,8.91419]
[1779918401959,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918402449,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918403250,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918403274,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918403283,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918403304,32.13,74428.09,8.06,-0.29767,0.00042,8.80635]
[1779918403362,32.14,74431.61,8.06,-0.29619,0.00042,8.78667]
[1779918403536,32.14,74431.61,8.06,-0.29619,0.00042,8.78667]
[1779918403566,32.14,74431.61,8.06,-0.29619,0.00042,8.78667]
[1779918404631,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918404648,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918404650,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918404697,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918404746,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918405245,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918405284,32.14,74431.61,8.06,-0.29619,0.00042,8.78676]
[1779918405346,32.14,74418.3,8.06,-0.30186,0.00043,8.86108]
[1779918407250,32.14,74390.15,8.06,-0.31399,0.00043,9.01239]
[1779918408408,32.14,74409.05,8.06,-0.30584,0.00043,8.91188]
[1779918408852,32.14,74409.05,8.06,-0.30584,0.00043,8.91188]
[1779918408877,32.14,74409.05,8.06,-0.30584,0.00043,8.91188]
[1779918408926,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918409474,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918409487,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918409671,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918409729,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918410094,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918410145,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918410232,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918410416,32.14,74417.93,8.06,-0.30203,0.00043,8.86333]
[1779918410383,32.14,74405.22,8.06,-0.30748,0.00043,8.93259]
[1779918410464,32.14,74405.22,8.06,-0.30748,0.00043,8.93259]
[1779918411049,32.14,74405.22,8.06,-0.30748,0.00043,8.93259]
[1779918411397,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411788,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411803,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411814,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411836,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411845,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411866,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918411936,32.14,74398.32,8.06,-0.31047,0.00043,8.96957]
[1779918412120,32.14,74396.13,8.06,-0.31142,0.00043,8.98122]
[1779918412819,32.14,74396.13,8.06,-0.31142,0.00043,8.98122]
[1779918412841,32.14,74396.13,8.06,-0.31142,0.00043,8.98122]
[1779918412956,32.14,74396.13,8.06,-0.31142,0.00043,8.98122]
[1779918412990,32.14,74396.13,8.06,-0.31142,0.00043,8.98122]
[1779918413026,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918413876,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918413906,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918413916,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918413978,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918414061,32.14,74382.42,8.06,-0.31738,0.00044,9.05275]
[1779918414080,32.15,74376.94,8.06,-0.31978,0.00044,9.08084]
[1779918414530,32.15,74376.94,8.06,-0.31978,0.00044,9.08084]
[1779918414575,32.15,74376.94,8.06,-0.31978,0.00044,9.08084]
[1779918414884,32.15,74376.94,8.06,-0.31978,0.00044,9.08084]
[1779918414902,32.15,74376.94,8.06,-0.31978,0.00044,9.08084]
[1779918414972,32.14,74381.84,8.06,-0.31764,0.00044,9.05578]
[1779918416296,32.14,74390.23,8.06,-0.31398,0.00043,9.01227]
[1779918416974,32.14,74385.52,8.06,-0.31602,0.00044,9.03672]
[1779918417995,32.14,74385.52,8.06,-0.31602,0.00044,9.03672]
[1779918418003,32.14,74387.93,8.06,-0.31497,0.00044,9.0242]
[1779918419055,32.14,74387.93,8.06,-0.31497,0.00044,9.0242]
[1779918419097,32.14,74387.93,8.06,-0.31497,0.00044,9.0242]
[1779918419149,32.14,74388.54,8.06,-0.31471,0.00043,9.02106]
[1779918419761,32.14,74388.54,8.06,-0.31471,0.00043,9.02106]
[1779918419912,32.14,74388.54,8.06,-0.31471,0.00043,9.02106]
[1779918419940,32.14,74388.54,8.06,-0.31471,0.00043,9.02106]
[1779918419963,32.14,74387.61,8.06,-0.31512,0.00044,9.02592]
[1779918420461,32.14,74387.61,8.06,-0.31512,0.00044,9.02592]
[1779918421379,32.14,74354.84,8.06,-0.32952,0.00044,9.19058]
[1779918422015,32.14,74354.84,8.06,-0.32952,0.00044,9.19058]
[1779918422337,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918422877,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918422937,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918423106,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918423123,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918423208,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918423241,32.15,74325.1,8.06,-0.34281,0.00045,9.32969]
[1779918423388,32.15,74319.84,8.06,-0.3452,0.00045,9.35335]
[1779918424202,32.15,74319.84,8.06,-0.3452,0.00045,9.35335]
[1779918424250,32.15,74319.84,8.06,-0.3452,0.00045,9.35335]
[1779918424279,32.15,74319.84,8.06,-0.3452,0.00045,9.35335]
[1779918424299,32.15,74317.42,8.06,-0.3463,0.00045,9.36412]
[1779918425423,32.15,74317.42,8.06,-0.3463,0.00045,9.36412]
[1779918425431,32.15,74317.42,8.06,-0.3463,0.00045,9.36412]
[1779918425282,32.15,74307.11,8.06,-0.35098,0.00045,9.40902]
[1779918426284,32.15,74303.72,8.06,-0.35253,0.00046,9.42354]
[1779918427334,32.15,74303.72,8.06,-0.35253,0.00046,9.42354]
[1779918427391,32.15,74303.72,8.06,-0.35253,0.00046,9.42354]
[1779918427440,32.15,74310.02,8.06,-0.34967,0.00045,9.39659]
[1779918428394,32.15,74298.39,8.06,-0.35496,0.00046,9.44601]
[1779918428602,32.15,74298.39,8.06,-0.35496,0.00046,9.44601]
[1779918428628,32.15,74298.39,8.06,-0.35496,0.00046,9.44601]
[1779918429394,32.15,74298.39,8.06,-0.35496,0.00046,9.44601]
[1779918429421,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430012,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430045,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430057,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430127,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430224,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430264,32.16,74277.13,8.06,-0.36472,0.00046,9.53213]
[1779918430454,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918430716,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918430746,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918430851,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918430884,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918431021,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918431040,32.16,74267.82,8.06,-0.36902,0.00046,9.56809]
[1779918431235,32.16,74272.46,8.06,-0.36688,0.00046,9.55035]
[1779918432337,32.17,74280.56,8.06,-0.36318,0.00046,9.51898]
[1779918434058,32.16,74270.04,8.06,-0.368,0.00046,9.55963]
[1779918436081,32.16,74259.17,8.06,-0.37305,0.00046,9.60062]
[1779918437452,32.18,74280.97,8.06,-0.36304,0.00046,9.5178]
[1779918438117,32.17,74274.53,8.06,-0.36596,0.00046,9.54267]
[1779918439122,32.17,74288.56,8.06,-0.35951,0.00046,9.48702]
[1779918440384,32.17,74295.17,8.06,-0.35649,0.00046,9.45995]
[1779918441432,32.17,74295.17,8.06,-0.35649,0.00046,9.45995]
[1779918441479,32.17,74295.17,8.06,-0.35649,0.00046,9.45995]
[1779918441439,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918441549,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918441725,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918441939,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918442070,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918442327,32.17,74299.0,8.06,-0.35474,0.00046,9.44403]
[1779918442357,32.17,74322.34,8.06,-0.34416,0.00045,9.34312]
[1779918442835,32.17,74322.34,8.06,-0.34416,0.00045,9.34312]
[1779918442917,32.17,74322.34,8.06,-0.34416,0.00045,9.34312]
[1779918443185,32.17,74322.34,8.06,-0.34416,0.00045,9.34312]
[1779918443256,32.17,74322.34,8.06,-0.34416,0.00045,9.34312]
[1779918443380,32.17,74359.71,8.06,-0.32746,0.00044,9.16803]
[1779918443773,32.17,74359.71,8.06,-0.32746,0.00044,9.16803]
[1779918443821,32.17,74359.71,8.06,-0.32746,0.00044,9.16803]
[1779918444159,32.17,74359.71,8.06,-0.32746,0.00044,9.16803]
[1779918444357,32.17,74367.31,8.06,-0.32411,0.00044,9.13054]
[1779918445489,32.17,74366.8,8.06,-0.32434,0.00044,9.13307]
[1779918446073,32.17,74366.8,8.06,-0.32434,0.00044,9.13307]
[1779918446409,32.17,74369.39,8.06,-0.3232,0.00044,9.12023]
[1779918446725,32.17,74369.39,8.06,-0.3232,0.00044,9.12023]
[1779918446987,32.17,74369.39,8.06,-0.3232,0.00044,9.12023]
[1779918452160,32.17,74367.1,8.06,-0.32411,0.00044,9.12303]
[1779918452253,32.17,74364.0,8.06,-0.32548,0.00044,9.13847]
[1779918454303,32.18,74357.3,8.06,-0.32845,0.00044,9.17143]
[1779918455379,32.18,74357.3,8.06,-0.32845,0.00044,9.17143]
[1779918455398,32.18,74357.3,8.06,-0.32845,0.00044,9.17143]
[1779918455480,32.18,74352.86,8.06,-0.33043,0.00044,9.19299]
[1779918457508,32.18,74341.39,8.06,-0.33554,0.00045,9.2476]
[1779918457863,32.18,74341.39,8.06,-0.33554,0.00045,9.2476]
[1779918457895,32.18,74341.39,8.06,-0.33554,0.00045,9.2476]
[1779918458337,32.18,74335.34,8.06,-0.33825,0.00045,9.27578]
[1779918460465,32.18,74340.09,8.06,-0.33613,0.00045,9.25381]
[1779918461073,32.18,74340.09,8.06,-0.33613,0.00045,9.25381]
[1779918461208,32.18,74340.09,8.06,-0.33613,0.00045,9.25381]
[1779918461240,32.18,74340.09,8.06,-0.33613,0.00045,9.25381]
[1779918461469,32.18,74355.54,8.06,-0.32926,0.00044,9.18033]
[1779918461798,32.18,74355.54,8.06,-0.32926,0.00044,9.18033]
[1779918462552,32.18,74355.54,8.06,-0.32926,0.00044,9.18033]
[1779918463464,32.18,74355.54,8.06,-0.32926,0.00044,9.18033]
[1779918463272,32.18,74380.36,8.06,-0.31835,0.00044,9.05676]
[1779918464279,32.19,74380.36,8.06,-0.31836,0.00044,9.05687]
[1779918464759,32.19,74380.36,8.06,-0.31836,0.00044,9.05687]
[1779918464787,32.19,74380.36,8.06,-0.31836,0.00044,9.05687]
[1779918465286,32.19,74378.95,8.06,-0.31898,0.00044,9.06419]
[1779918466312,32.19,74378.95,8.06,-0.31898,0.00044,9.06419]
[1779918466323,32.19,74378.95,8.06,-0.31898,0.00044,9.06419]
[1779918466509,32.19,74374.75,8.06,-0.32083,0.00044,9.08563]
[1779918467748,32.19,74374.75,8.06,-0.32084,0.00044,9.08572]
[1779918468430,32.19,74393.15,8.06,-0.31282,0.00043,8.991]
[1779918469470,32.19,74407.25,8.06,-0.30674,0.00043,8.91606]
[1779918470362,32.19,74407.25,8.06,-0.30674,0.00043,8.91606]
[1779918470457,32.19,74408.42,8.06,-0.30624,0.00043,8.90977]
[1779918471468,32.19,74408.42,8.06,-0.30624,0.00043,8.90977]
[1779918471520,32.19,74408.31,8.06,-0.3063,0.00043,8.91046]
[1779918473280,32.2,74409.18,8.06,-0.30593,0.00043,8.90586]
[1779918473405,32.2,74398.93,8.06,-0.31035,0.00043,8.96087]
[1779918474515,32.2,74394.92,8.06,-0.31209,0.00043,8.98214]
[1779918476479,32.2,74391.53,8.06,-0.31357,0.00043,9.00006]
[1779918477443,32.2,74388.5,8.06,-0.31489,0.00043,9.01585]
[1779918477728,32.2,74388.5,8.06,-0.31489,0.00043,9.01585]
[1779918479484,32.2,74386.96,8.06,-0.31556,0.00043,9.02387]
[1779918480012,32.2,74388.97,8.06,-0.31469,0.00043,9.01345]
[1779918480500,32.2,74394.16,8.06,-0.31244,0.00043,8.98639]
[1779918480841,32.2,74394.16,8.06,-0.31244,0.00043,8.98639]
[1779918480943,32.2,74394.16,8.06,-0.31244,0.00043,8.98639]
[1779918481460,32.2,74394.16,8.06,-0.31244,0.00043,8.98639]
[1779918481902,32.2,74393.7,8.06,-0.31265,0.00043,8.98889]
[1779918482426,32.21,74369.87,8.06,-0.32305,0.00044,9.11111]
[1779918483156,32.21,74369.87,8.06,-0.32305,0.00044,9.11111]
[1779918483204,32.21,74369.87,8.06,-0.32305,0.00044,9.11111]
[1779918483211,32.21,74369.87,8.06,-0.32305,0.00044,9.11111]
[1779918483423,32.21,74369.87,8.06,-0.32306,0.00044,9.11118]
[1779918483853,32.21,74369.87,8.06,-0.32306,0.00044,9.11118]
[1779918484313,32.21,74369.87,8.06,-0.32306,0.00044,9.11118]
[1779918484431,32.21,74383.31,8.06,-0.31718,0.00044,9.04313]
[1779918484796,32.21,74383.31,8.06,-0.31718,0.00044,9.04313]
[1779918485449,32.21,74382.53,8.06,-0.31753,0.00044,9.04714]
[1779918485644,32.21,74382.53,8.06,-0.31753,0.00044,9.04714]
[1779918486045,32.21,74382.53,8.06,-0.31753,0.00044,9.04714]
[1779918486332,32.21,74382.53,8.06,-0.31753,0.00044,9.04714]
[1779918486347,32.21,74382.53,8.06,-0.31753,0.00044,9.04714]
[1779918486491,32.21,74372.81,8.06,-0.32178,0.00044,9.09655]
[1779918486549,32.21,74372.81,8.06,-0.32178,0.00044,9.09655]
[1779918487452,32.21,74372.81,8.06,-0.32178,0.00044,9.09659]
[1779918487903,32.21,74372.81,8.06,-0.32178,0.00044,9.09659]
[1779918488461,32.21,74369.28,8.06,-0.32334,0.00044,9.11434]
[1779918489469,32.21,74380.98,8.06,-0.31822,0.00044,9.05529]
[1779918489880,32.21,74380.98,8.06,-0.31822,0.00044,9.05529]
[1779918490445,32.21,74380.98,8.06,-0.31822,0.00044,9.05529]
[1779918490486,32.21,74387.01,8.06,-0.31559,0.00043,9.02429]
[1779918490550,32.21,74387.01,8.06,-0.31559,0.00043,9.02429]
[1779918491525,32.21,74387.01,8.06,-0.31559,0.00043,9.02429]
[1779918492501,32.21,74372.8,8.06,-0.32181,0.00044,9.0969]
[1779918493475,32.21,74372.8,8.06,-0.32181,0.00044,9.0969]
[1779918493533,32.22,74372.89,8.06,-0.32178,0.00044,9.09652]
[1779918494532,32.22,74367.34,8.06,-0.32422,0.00044,9.12429]
[1779918495443,32.22,74367.34,8.06,-0.32422,0.00044,9.12429]
[1779918495545,32.22,74357.88,8.06,-0.32839,0.00044,9.17083]
[1779918495886,32.22,74357.88,8.06,-0.32839,0.00044,9.17083]
[1779918496547,32.22,74357.88,8.06,-0.32839,0.00044,9.17086]
[1779918497559,32.22,74371.84,8.06,-0.32225,0.00044,9.10194]
[1779918497849,32.22,74371.84,8.06,-0.32225,0.00044,9.10194]
[1779918498560,32.22,74371.84,8.06,-0.32225,0.00044,9.102]
[1779918499368,32.22,74371.84,8.06,-0.32225,0.00044,9.102]
[1779918499401,32.22,74371.84,8.06,-0.32225,0.00044,9.102]
[1779918499567,32.22,74378.41,8.06,-0.31938,0.00044,9.06884]
[1779918499693,32.22,74378.41,8.06,-0.31938,0.00044,9.06884]
[1779918500574,32.22,74373.47,8.06,-0.32155,0.00044,9.09389]
[1779918501495,32.22,74370.56,8.06,-0.32283,0.00044,9.10853]
[1779918502194,32.22,74366.68,8.06,-0.32454,0.00044,9.1279]
[1779918503171,32.22,74363.43,8.06,-0.32597,0.00044,9.14401]
[1779918503830,32.22,74363.43,8.06,-0.32597,0.00044,9.14401]
[1779918504574,32.22,74361.11,8.06,-0.327,0.00044,9.15544]
[1779918505531,32.22,74356.64,8.06,-0.32898,0.00044,9.17728]
[1779918507577,32.23,74351.57,8.06,-0.33123,0.00044,9.2018]
[1779918508351,32.23,74351.57,8.06,-0.33123,0.00044,9.2018]
[1779918508521,32.23,74351.61,8.06,-0.33122,0.00044,9.20164]
[1779918508923,32.23,74351.61,8.06,-0.33122,0.00044,9.20164]
[1779918509494,32.23,74360.59,8.06,-0.32725,0.00044,9.1582]
[1779918511079,32.23,74359.24,8.06,-0.32784,0.00044,9.16473]
[1779918511097,32.23,74359.24,8.06,-0.32784,0.00044,9.16473]
[1779918511569,32.23,74363.16,8.06,-0.32598,0.00044,9.13664]
[1779918511878,32.23,74363.16,8.06,-0.32598,0.00044,9.13664]
[1779918512503,32.23,74374.01,8.06,-0.32122,0.00044,9.08266]
[1779918512754,32.23,74374.01,8.06,-0.32122,0.00044,9.08266]
[1779918512763,32.23,74374.01,8.06,-0.32122,0.00044,9.08266]
[1779918513316,32.23,74374.01,8.06,-0.32122,0.00044,9.08266]
[1779918513450,32.23,74365.84,8.06,-0.32481,0.00044,9.12356]
[1779918514235,32.23,74365.84,8.06,-0.32481,0.00044,9.12356]
[1779918514480,32.23,74362.23,8.06,-0.32641,0.00044,9.14141]
[1779918515378,32.23,74362.23,8.06,-0.32641,0.00044,9.14141]
[1779918515508,32.23,74375.87,8.06,-0.32042,0.00044,9.07348]
[1779918516539,32.23,74375.87,8.06,-0.32042,0.00044,9.07348]
[1779918516583,32.23,74380.99,8.06,-0.31819,0.00044,9.04751]
[1779918518522,32.24,74384.36,8.06,-0.31673,0.00044,9.0304]
[1779918519580,32.24,74384.36,8.06,-0.31673,0.00044,9.0304]
[1779918519593,32.24,74385.64,8.06,-0.31618,0.00044,9.02389]
[1779918520091,32.24,74385.64,8.06,-0.31618,0.00044,9.02389]
[1779918520286,32.24,74385.64,8.06,-0.31618,0.00044,9.02389]
[1779918520319,32.24,74385.64,8.06,-0.31618,0.00044,9.02389]
[1779918520367,32.24,74385.64,8.06,-0.31618,0.00044,9.02389]
[1779918520401,32.24,74389.11,8.06,-0.31468,0.00043,9.00598]
[1779918521341,32.24,74395.97,8.06,-0.31171,0.00043,8.97017]
[1779918521814,32.24,74395.97,8.06,-0.31171,0.00043,8.97017]
[1779918522523,32.24,74388.83,8.06,-0.31481,0.00043,9.00756]
[1779918522721,32.24,74388.83,8.06,-0.31481,0.00043,9.00756]
[1779918522753,32.24,74388.83,8.06,-0.31481,0.00043,9.00756]
[1779918523587,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918523710,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918523840,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918523905,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918524230,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918524242,32.24,74380.37,8.06,-0.3185,0.00044,9.05117]
[1779918524331,32.24,74376.98,8.06,-0.31998,0.00044,9.06846]
[1779918525827,32.24,74377.16,8.06,-0.31991,0.00044,9.06754]
[1779918525874,32.24,74377.16,8.06,-0.31991,0.00044,9.06754]
[1779918526052,32.24,74377.16,8.06,-0.31991,0.00044,9.06754]
[1779918526115,32.24,74388.86,8.06,-0.31482,0.00043,9.00765]
[1779918527097,32.24,74388.86,8.06,-0.31482,0.00043,9.00765]
[1779918527143,32.24,74388.86,8.06,-0.31482,0.00043,9.00765]
[1779918529890,32.25,74381.1,8.06,-0.31821,0.00044,9.04785]
[1779918530896,32.25,74381.1,8.06,-0.31821,0.00044,9.04785]
[1779918531076,32.25,74381.14,8.06,-0.31821,0.00044,9.0478]
[1779918533246,32.25,74379.53,8.06,-0.31891,0.00044,9.05601]
[1779918533252,32.25,74379.69,8.06,-0.31886,0.00044,9.05535]
[1779918534900,32.25,74379.69,8.06,-0.31886,0.00044,9.05535]
[1779918535047,32.26,74386.68,8.06,-0.31582,0.00043,9.01968]
[1779918535938,32.26,74386.68,8.06,-0.31582,0.00043,9.01968]
[1779918536275,32.26,74389.58,8.06,-0.31457,0.00043,9.00477]
[1779918537397,32.26,74395.54,8.06,-0.312,0.00043,8.97376]
[1779918537875,32.26,74395.54,8.06,-0.312,0.00043,8.97376]
[1779918538114,32.26,74387.25,8.06,-0.31561,0.00043,9.01712]
[1779918539400,32.26,74387.25,8.06,-0.31561,0.00043,9.01712]
[1779918539455,32.26,74387.25,8.06,-0.31561,0.00043,9.01712]
[1779918539501,32.26,74374.2,8.06,-0.32131,0.00044,9.08384]
[1779918540558,32.27,74369.47,8.06,-0.3234,0.00044,9.10761]
[1779918541157,32.27,74357.9,8.06,-0.3285,0.00044,9.16458]
[1779918542375,32.27,74349.24,8.06,-0.33234,0.00044,9.20625]
[1779918543095,32.27,74349.24,8.06,-0.33234,0.00044,9.20625]
[1779918543506,32.27,74346.95,8.06,-0.33337,0.00044,9.21716]
[1779918543729,32.27,74346.95,8.06,-0.33337,0.00044,9.21716]
[1779918544569,32.27,74351.38,8.06,-0.33141,0.00044,9.19617]
[1779918545616,32.27,74370.95,8.06,-0.32278,0.00044,9.10063]
[1779918546627,32.27,74370.95,8.06,-0.32278,0.00044,9.10063]
[1779918546559,32.27,74367.53,8.06,-0.32429,0.00044,9.11772]
[1779918546656,32.27,74367.53,8.06,-0.32429,0.00044,9.11772]
[1779918547173,32.28,74361.81,8.06,-0.32682,0.00044,9.14599]
[1779918548586,32.28,74356.51,8.06,-0.32917,0.00044,9.17188]
[1779918549232,32.28,74356.51,8.06,-0.32917,0.00044,9.17188]
[1779918549315,32.28,74365.5,8.06,-0.32521,0.00044,9.1281]
[1779918550523,32.28,74369.85,8.06,-0.32331,0.00044,9.10668]
[1779918551268,32.29,74379.16,8.06,-0.31925,0.00044,9.06003]
[1779918553287,32.29,74386.09,8.06,-0.31626,0.00043,9.02493]
[1779918553842,32.29,74386.09,8.06,-0.31626,0.00043,9.02493]
[1779918553848,32.29,74386.09,8.06,-0.31626,0.00043,9.02493]
[1779918554609,32.29,74385.63,8.06,-0.31648,0.00043,9.02746]
[1779918557460,32.3,74384.83,8.06,-0.31685,0.00043,9.03188]
[1779918557604,32.3,74384.4,8.06,-0.31705,0.00043,9.03424]
[1779918557776,32.3,74384.4,8.06,-0.31705,0.00043,9.03424]
[1779918558560,32.3,74389.03,8.06,-0.31505,0.00043,9.01055]
[1779918560536,32.31,74384.96,8.06,-0.31685,0.00043,9.03187]
[1779918562559,32.31,74380.11,8.06,-0.31899,0.00044,9.05695]
[1779918564477,32.32,74378.56,8.06,-0.31967,0.00044,9.06497]
[1779918564483,32.32,74378.56,8.06,-0.31967,0.00044,9.06497]
[1779918564579,32.32,74377.15,8.06,-0.3203,0.00044,9.07224]
[1779918566543,32.32,74370.44,8.06,-0.32326,0.00044,9.10612]
[1779918567748,32.33,74371.0,8.06,-0.32302,0.00044,9.10345]
[1779918568615,32.33,74369.48,8.06,-0.3237,0.00044,9.11113]
[1779918569765,32.33,74368.62,8.06,-0.32409,0.00044,9.11555]
[1779918570605,32.33,74363.32,8.06,-0.32643,0.00044,9.14178]
[1779918571766,32.34,74361.33,8.06,-0.32719,0.00044,9.14269]
[1779918571996,32.34,74361.33,8.06,-0.32719,0.00044,9.14269]
[1779918572185,32.34,74361.33,8.06,-0.32719,0.00044,9.14269]
[1779918572634,32.34,74381.04,8.06,-0.31857,0.00044,9.04468]
[1779918572879,32.34,74381.04,8.06,-0.31857,0.00044,9.04468]
[1779918572891,32.34,74381.04,8.06,-0.31857,0.00044,9.04468]
[1779918573555,32.34,74378.59,8.06,-0.31964,0.00044,9.05715]
[1779918574069,32.34,74378.59,8.06,-0.31964,0.00044,9.05715]
[1779918574585,32.34,74371.17,8.06,-0.3229,0.00044,9.09456]
[1779918575659,32.34,74357.32,8.06,-0.329,0.00044,9.16263]
[1779918575939,32.34,74357.32,8.06,-0.329,0.00044,9.16263]
[1779918576615,32.35,74354.74,8.06,-0.33016,0.00044,9.1752]
[1779918578548,32.35,74352.61,8.06,-0.33112,0.00044,9.18565]
[1779918580103,32.36,74350.63,8.06,-0.33201,0.00044,9.19522]
[1779918580112,32.36,74350.63,8.06,-0.33201,0.00044,9.19522]
[1779918580568,32.36,74351.48,8.06,-0.33165,0.00044,9.19131]
[1779918581650,32.36,74357.16,8.06,-0.32915,0.00044,9.16422]
[1779918581885,32.36,74357.16,8.06,-0.32915,0.00044,9.16422]
[1779918582606,32.36,74360.1,8.06,-0.32786,0.00044,9.15012]
[1779918582844,32.36,74360.1,8.06,-0.32786,0.00044,9.15012]
[1779918583628,32.36,74356.36,8.06,-0.32952,0.00044,9.1683]
[1779918584554,32.37,74350.7,8.06,-0.33203,0.00044,9.19548]
[1779918585620,32.37,74344.23,8.06,-0.33492,0.00044,9.2261]
[1779918586795,32.37,74345.11,8.06,-0.33454,0.00044,9.22211]
[1779918587591,32.37,74362.54,8.06,-0.32684,0.00044,9.13888]
[1779918587716,32.37,74362.54,8.06,-0.32684,0.00044,9.13888]
[1779918588206,32.37,74362.54,8.06,-0.32685,0.00044,9.13895]
[1779918589507,32.37,74362.54,8.06,-0.32685,0.00044,9.13895]
[1779918589561,32.37,74362.54,8.06,-0.32685,0.00044,9.13895]
[1779918589631,32.38,74368.45,8.06,-0.32426,0.00044,9.11004]
[1779918591542,32.38,74366.38,8.06,-0.32518,0.00044,9.12035]
[1779918591543,32.38,74366.03,8.06,-0.32534,0.00044,9.12219]
[1779918593241,32.38,74379.64,8.06,-0.31941,0.00044,9.05455]
[1779918594509,32.38,74379.64,8.06,-0.31941,0.00044,9.05455]
[1779918594611,32.39,74383.4,8.06,-0.31779,0.00043,9.03561]
[1779918596682,32.39,74379.72,8.06,-0.31942,0.00044,9.05461]
[1779918600679,32.4,74376.48,8.06,-0.32088,0.00044,9.07153]
[1779918603667,32.41,74369.51,8.06,-0.32396,0.00044,9.10666]
[1779918604658,32.41,74361.39,8.06,-0.32753,0.00044,9.14657]
[1779918605657,32.41,74351.36,8.06,-0.33197,0.00044,9.19485]
[1779918606265,32.41,74351.36,8.06,-0.33197,0.00044,9.19485]
[1779918606696,32.42,74345.5,8.06,-0.33458,0.00044,9.2226]
[1779918607671,32.42,74339.91,8.06,-0.33707,0.00044,9.24868]
[1779918607753,32.42,74339.91,8.06,-0.33707,0.00044,9.24868]
[1779918608630,32.42,74335.99,8.06,-0.33883,0.00045,9.2668]
[1779918609163,32.42,74335.99,8.06,-0.33883,0.00045,9.2668]
[1779918609587,32.43,74330.66,8.06,-0.34122,0.00045,9.2911]
[1779918610652,32.43,74322.55,8.06,-0.34486,0.00045,9.32736]
[1779918611684,32.43,74314.11,8.06,-0.34867,0.00045,9.3643]
[1779918611961,32.43,74314.11,8.06,-0.34867,0.00045,9.3643]
[1779918612664,32.43,74305.33,8.06,-0.35264,0.00045,9.40168]
[1779918613267,32.43,74305.33,8.06,-0.35264,0.00045,9.40168]
[1779918613675,32.43,74305.33,8.06,-0.35264,0.00045,9.40168]
[1779918613706,32.43,74305.33,8.06,-0.35264,0.00045,9.40168]
[1779918613703,32.44,74278.96,8.06,-0.36467,0.00046,9.50864]
[1779918613967,32.44,74278.96,8.06,-0.36467,0.00046,9.50864]
[1779918614013,32.44,74278.96,8.06,-0.36467,0.00046,9.50864]
[1779918614661,32.44,74270.33,8.06,-0.36864,0.00046,9.54175]
[1779918615428,32.44,74270.33,8.06,-0.36864,0.00046,9.54175]
[1779918615477,32.44,74270.33,8.06,-0.36864,0.00046,9.54175]
[1779918615679,32.44,74270.33,8.06,-0.36864,0.00046,9.54175]
[1779918615689,32.44,74285.83,8.06,-0.36155,0.00046,9.4818]
[1779918615728,32.44,74285.83,8.06,-0.36155,0.00046,9.4818]
[1779918615850,32.44,74285.83,8.06,-0.36155,0.00046,9.4818]
[1779918616100,32.44,74285.83,8.06,-0.36155,0.00046,9.4818]
[1779918616257,32.44,74285.83,8.06,-0.36155,0.00046,9.4818]
[1779918616738,32.44,74312.79,8.06,-0.34932,0.00045,9.37049]
[1779918616784,32.44,74312.79,8.06,-0.34932,0.00045,9.37049]
[1779918616808,32.44,74312.79,8.06,-0.34932,0.00045,9.37049]
[1779918616859,32.44,74312.79,8.06,-0.34932,0.00045,9.37049]
[1779918616875,32.44,74312.79,8.06,-0.34932,0.00045,9.37049]
[1779918617421,32.46,74313.36,8.06,-0.34912,0.00045,9.3686]
[1779918618429,32.46,74313.36,8.06,-0.34912,0.00045,9.3686]
[1779918618468,32.46,74313.36,8.06,-0.34912,0.00045,9.3686]
[1779918618505,32.46,74313.36,8.06,-0.34912,0.00045,9.3686]
[1779918618684,32.46,74322.29,8.06,-0.34513,0.00045,9.32999]
[1779918620441,32.46,74329.1,8.06,-0.34209,0.00045,9.29989]
[1779918622565,32.47,74329.13,8.06,-0.34209,0.00045,9.29991]
[1779918622666,32.47,74321.88,8.06,-0.34537,0.00045,9.33235]
[1779918622899,32.47,74321.88,8.06,-0.34537,0.00045,9.33235]
[1779918622924,32.47,74321.88,8.06,-0.34537,0.00045,9.33235]
[1779918622962,32.47,74321.88,8.06,-0.34537,0.00045,9.33235]
[1779918623688,32.47,74310.54,8.06,-0.35046,0.00045,9.38138]
[1779918624698,32.47,74310.54,8.06,-0.35046,0.00045,9.38138]
[1779918624700,32.48,74283.01,8.06,-0.36296,0.00046,9.49409]
[1779918624746,32.48,74283.01,8.06,-0.36296,0.00046,9.49409]
[1779918625702,32.52,74292.57,8.06,-0.35879,0.00045,9.45766]
[1779918626492,32.52,74292.57,8.06,-0.3588,0.00045,9.45775]
[1779918627729,32.52,74292.57,8.06,-0.3588,0.00045,9.45775]
[1779918627499,32.54,74297.26,8.06,-0.35675,0.00045,9.43942]
[1779918628693,32.55,74286.74,8.06,-0.36154,0.00045,9.48187]
[1779918629629,32.55,74309.35,8.06,-0.35131,0.00045,9.38943]
[1779918630730,32.55,74302.27,8.06,-0.35451,0.00045,9.4191]
[1779918631692,32.55,74299.92,8.06,-0.35548,0.00045,9.42025]
[1779918632627,32.55,74292.74,8.06,-0.35874,0.00045,9.44947]
[1779918634650,32.56,74295.49,8.06,-0.35751,0.00045,9.43854]
[1779918636702,32.56,74308.41,8.06,-0.3517,0.00045,9.38534]
[1779918638727,32.57,74297.33,8.06,-0.35672,0.00045,9.43144]
[1779918639707,32.57,74297.33,8.06,-0.35672,0.00045,9.43144]
[1779918639730,32.57,74297.33,8.06,-0.35672,0.00045,9.43144]
[1779918639739,32.57,74311.66,8.06,-0.35026,0.00045,9.37183]
[1779918640894,32.57,74311.66,8.06,-0.35026,0.00045,9.37183]
[1779918641697,32.58,74321.97,8.06,-0.34565,0.00045,9.3276]
[1779918642731,32.58,74317.01,8.06,-0.34789,0.00045,9.34925]
[1779918643673,32.58,74317.01,8.06,-0.34789,0.00045,9.34925]
[1779918643726,32.58,74317.01,8.06,-0.34789,0.00045,9.34925]
[1779918643711,32.58,74339.95,8.06,-0.33766,0.00044,9.24733]
[1779918643777,32.58,74339.95,8.06,-0.33766,0.00044,9.24733]
[1779918643801,32.58,74339.95,8.06,-0.33766,0.00044,9.24733]
[1779918644648,32.58,74339.95,8.06,-0.33766,0.00044,9.24733]
[1779918644670,32.58,74339.95,8.06,-0.33766,0.00044,9.24733]
[1779918644729,32.62,74340.96,8.06,-0.33739,0.00044,9.24459]
[1779918645502,32.62,74340.96,8.06,-0.33739,0.00044,9.24459]
[1779918645534,32.62,74340.96,8.06,-0.33739,0.00044,9.24459]
[1779918645632,32.65,74340.99,8.06,-0.33754,0.00044,9.24619]
[1779918646639,32.66,74347.37,8.06,-0.33474,0.00044,9.21697]
[1779918646972,32.66,74347.37,8.06,-0.33474,0.00044,9.21697]
[1779918647019,32.66,74347.37,8.06,-0.33474,0.00044,9.21697]
[1779918647646,32.66,74345.66,8.06,-0.3355,0.00044,9.22502]
[1779918648397,32.66,74345.66,8.06,-0.3355,0.00044,9.22502]
[1779918653934,32.68,74344.37,8.06,-0.33615,0.00044,9.2318]
[1779918655073,32.68,74341.61,8.06,-0.33738,0.00044,9.24458]
[1779918655701,32.68,74337.59,8.06,-0.33917,0.00044,9.26296]
[1779918656687,32.68,74337.59,8.06,-0.33917,0.00044,9.26296]
[1779918656711,32.68,74337.82,8.06,-0.33908,0.00044,9.26204]
[1779918660736,32.69,74329.01,8.06,-0.34302,0.00044,9.30179]
[1779918661743,32.7,74325.58,8.06,-0.34458,0.00045,9.31718]
[1779918662117,32.7,74325.58,8.06,-0.34458,0.00045,9.31718]
[1779918662216,32.7,74325.58,8.06,-0.34458,0.00045,9.31718]
[1779918663761,32.7,74315.56,8.06,-0.34906,0.00045,9.36061]
[1779918664152,32.7,74315.56,8.06,-0.34906,0.00045,9.36061]
[1779918664767,32.7,74313.42,8.06,-0.35002,0.00045,9.36971]
[1779918665774,32.7,74332.59,8.06,-0.34147,0.00044,9.28634]
[1779918666786,32.7,74337.8,8.06,-0.33918,0.00044,9.26311]
[1779918667103,32.7,74337.8,8.06,-0.33918,0.00044,9.26311]
[1779918667839,32.71,74337.8,8.06,-0.3392,0.00044,9.26332]
[1779918669730,32.71,74343.01,8.06,-0.33692,0.00044,9.23987]
[1779918670935,32.72,74341.76,8.06,-0.33748,0.00044,9.24569]
[1779918670972,32.72,74341.76,8.06,-0.33748,0.00044,9.24569]
[1779918675810,32.72,74338.21,8.06,-0.33908,0.00044,9.26215]
[1779918676453,32.73,74331.89,8.06,-0.34192,0.00044,9.29085]
[1779918678880,32.74,74323.77,8.06,-0.34555,0.00045,9.32681]
[1779918678939,32.74,74323.77,8.06,-0.34555,0.00045,9.32681]
[1779918679461,32.74,74316.44,8.06,-0.34884,0.00045,9.35859]
[1779918680682,32.74,74316.44,8.06,-0.34884,0.00045,9.35859]
[1779918680776,32.74,74312.35,8.06,-0.35067,0.00045,9.37593]
[1779918681128,32.74,74332.3,8.06,-0.34179,0.00044,9.28953]
[1779918682770,32.75,74342.15,8.06,-0.33745,0.00044,9.2454]
[1779918688106,32.76,74339.85,8.06,-0.33852,0.00044,9.25643]
[1779918688762,32.76,74332.16,8.06,-0.34193,0.00044,9.29102]
[1779918689265,32.76,74332.16,8.06,-0.34193,0.00044,9.29102]
[1779918689821,32.76,74328.2,8.06,-0.3437,0.00044,9.30859]
[1779918691859,32.77,74343.39,8.06,-0.33688,0.00044,9.23187]
[1779918692806,32.77,74351.84,8.06,-0.33317,0.00044,9.193]
[1779918694043,32.77,74353.43,8.06,-0.33249,0.00044,9.18572]
[1779918694087,32.77,74353.43,8.06,-0.33249,0.00044,9.18572]
[1779918694279,32.77,74353.43,8.06,-0.33249,0.00044,9.18572]
[1779918694340,32.77,74355.98,8.06,-0.33139,0.00044,9.1739]
[1779918695388,32.78,74349.3,8.06,-0.33433,0.00044,9.20521]
[1779918696809,32.78,74345.74,8.06,-0.3359,0.00044,9.22172]
[1779918697527,32.78,74338.75,8.06,-0.33899,0.00044,9.25366]
[1779918698840,32.78,74342.08,8.06,-0.33753,0.00044,9.23867]
[1779918699410,32.78,74342.08,8.06,-0.33753,0.00044,9.23867]
[1779918699445,32.78,74342.08,8.06,-0.33753,0.00044,9.23867]
[1779918699645,32.78,74342.08,8.06,-0.33753,0.00044,9.23867]
[1779918699800,32.79,74349.34,8.06,-0.33435,0.00044,9.20548]
[1779918700882,32.79,74361.19,8.06,-0.32918,0.00044,9.15001]
[1779918704440,32.8,74363.05,8.06,-0.3284,0.00044,9.14151]
[1779918705877,32.8,74356.76,8.06,-0.33117,0.00044,9.17161]
[1779918707884,32.8,74354.64,8.06,-0.33211,0.00044,9.1817]
[1779918708768,32.81,74353.44,8.06,-0.33266,0.00044,9.18757]
[1779918709845,32.81,74350.24,8.06,-0.33407,0.00044,9.20257]
[1779918710777,32.81,74345.75,8.06,-0.33605,0.00044,9.22336]
[1779918712850,32.82,74333.53,8.06,-0.34147,0.00044,9.27875]
[1779918714892,32.82,74327.46,8.06,-0.34417,0.00044,9.3057]
[1779918715096,32.82,74327.46,8.06,-0.34417,0.00044,9.3057]
[1779918715170,32.82,74327.46,8.06,-0.34417,0.00044,9.3057]
[1779918715859,32.83,74318.55,8.06,-0.34815,0.00045,9.34433]
[1779918716072,32.83,74318.55,8.06,-0.34815,0.00045,9.34433]
[1779918716227,32.83,74314.73,8.06,-0.34985,0.00045,9.36055]
[1779918718858,32.83,74312.65,8.06,-0.3508,0.00045,9.36955]
[1779918719459,32.83,74328.15,8.06,-0.34391,0.00044,9.30313]
[1779918720395,32.83,74337.7,8.06,-0.33969,0.00044,9.26086]
[1779918721640,32.84,74330.29,8.06,-0.34298,0.00044,9.29388]
[1779918722528,32.84,74326.89,8.06,-0.34449,0.00044,9.30885]
[1779918725224,32.84,74328.96,8.06,-0.3436,0.00044,9.30004]
[1779918725239,32.84,74328.96,8.06,-0.3436,0.00044,9.30004]
[1779918725868,32.85,74324.86,8.06,-0.34543,0.00044,9.31803]
[1779918726840,32.85,74319.66,8.06,-0.34775,0.00045,9.34054]
[1779918727802,32.85,74314.63,8.06,-0.35,0.00045,9.36201]
[1779918731852,32.86,74305.9,8.06,-0.35394,0.00045,9.39873]
[1779918733607,32.86,74304.6,8.06,-0.35453,0.00045,9.40416]
[1779918733667,32.86,74304.61,8.06,-0.35453,0.00045,9.40418]
[1779918736277,32.87,74302.23,8.06,-0.35562,0.00045,9.41408]
[1779918736291,32.87,74302.23,8.06,-0.35562,0.00045,9.41408]
[1779918736322,32.87,74302.23,8.06,-0.35562,0.00045,9.41408]
[1779918736857,32.87,74289.87,8.06,-0.36119,0.00045,9.46357]
[1779918737098,32.87,74289.87,8.06,-0.36119,0.00045,9.46357]
[1779918737909,32.87,74291.44,8.06,-0.36049,0.00045,9.45749]
[1779918738838,32.88,74294.73,8.06,-0.35902,0.00045,9.44457]
[1779918739145,32.88,74294.73,8.06,-0.35902,0.00045,9.44457]
[1779918739148,32.88,74294.73,8.06,-0.35902,0.00045,9.44457]
[1779918739154,32.88,74294.73,8.06,-0.35902,0.00045,9.44457]
[1779918739173,32.88,74294.73,8.06,-0.35902,0.00045,9.44457]
[1779918739350,32.9,74294.73,8.06,-0.35911,0.00045,9.44538]
[1779918740127,32.9,74294.73,8.06,-0.35911,0.00045,9.44538]
[1779918740873,32.9,74294.73,8.06,-0.35911,0.00045,9.44538]
[1779918740897,32.9,74294.73,8.06,-0.35911,0.00045,9.44538]
[1779918740924,32.9,74287.44,8.06,-0.36241,0.00045,9.47413]
[1779918742200,32.91,74286.5,8.06,-0.36285,0.00045,9.4779]
[1779918742208,32.91,74286.5,8.06,-0.36285,0.00045,9.4779]
[1779918742210,32.91,74286.5,8.06,-0.36285,0.00045,9.4779]
[1779918742884,32.91,74291.79,8.06,-0.36047,0.00045,9.45735]
[1779918743905,32.94,74300.73,8.06,-0.35658,0.00045,9.42282]
[1779918744921,32.94,74306.33,8.06,-0.35408,0.00045,9.40013]
[1779918745835,32.95,74290.46,8.06,-0.36123,0.00045,9.46397]
[1779918746463,32.95,74290.46,8.06,-0.36123,0.00045,9.46397]
[1779918746905,32.95,74292.64,8.06,-0.36025,0.00045,9.45541]
[1779918747302,32.95,74292.64,8.06,-0.36025,0.00045,9.45541]
[1779918747907,32.95,74288.76,8.06,-0.362,0.00045,9.4707]
[1779918751127,32.96,74288.67,8.06,-0.36208,0.00045,9.47138]
[1779918751174,32.96,74288.67,8.06,-0.36208,0.00045,9.47138]
[1779918751751,32.96,74287.42,8.06,-0.36255,0.00045,9.46761]
[1779918754473,32.97,74282.61,8.06,-0.36476,0.00045,9.48641]
[1779918757445,32.98,74282.21,8.06,-0.36496,0.00045,9.48812]
[1779918757691,32.98,74282.21,8.06,-0.36496,0.00045,9.48812]
[1779918757909,32.98,74282.21,8.06,-0.36496,0.00045,9.48812]
[1779918758164,32.98,74281.37,8.06,-0.36535,0.00045,9.49141]
[1779918758174,32.98,74281.37,8.06,-0.36535,0.00045,9.49141]
[1779918758219,32.98,74281.37,8.06,-0.36535,0.00045,9.49141]
[1779918758503,32.98,74281.21,8.06,-0.36543,0.00045,9.49211]
[1779918759612,32.99,74263.49,8.06,-0.37348,0.00045,9.55753]
[1779918760516,33.03,74263.49,8.06,-0.37362,0.00045,9.55868]
[1779918761104,33.03,74263.49,8.06,-0.37362,0.00045,9.55868]
[1779918761924,33.03,74264.52,8.06,-0.37315,0.00045,9.555]
[1779918762264,33.03,74264.52,8.06,-0.37315,0.00045,9.555]
[1779918762272,33.03,74264.52,8.06,-0.37315,0.00045,9.555]
[1779918762822,33.03,74268.65,8.06,-0.37129,0.00045,9.5402]
[1779918764953,33.07,74265.81,8.06,-0.37271,0.00045,9.55155]
[1779918766565,33.1,74265.05,8.06,-0.37317,0.00045,9.55518]
[1779918766597,33.1,74265.05,8.06,-0.37317,0.00045,9.55518]
[1779918766869,33.13,74274.47,8.06,-0.36903,0.00045,9.52209]
[1779918767019,33.13,74274.47,8.06,-0.36903,0.00045,9.52209]
[1779918767107,33.13,74274.47,8.06,-0.36903,0.00045,9.52209]
[1779918767818,33.14,74287.61,8.06,-0.36314,0.00045,9.47282]
[1779918768860,33.14,74287.61,8.06,-0.36314,0.00045,9.47282]
[1779918768889,33.16,74280.66,8.06,-0.36633,0.00045,9.49979]
[1779918769901,33.16,74284.83,8.06,-0.36447,0.00045,9.48415]
[1779918770912,33.16,74284.83,8.06,-0.36447,0.00045,9.48415]
[1779918770924,33.16,74284.83,8.06,-0.36447,0.00045,9.48415]
[1779918770915,33.16,74284.87,8.06,-0.36446,0.00045,9.48409]
[1779918771911,33.17,74283.86,8.06,-0.36492,0.00045,9.48802]
[1779918773513,33.17,74283.63,8.06,-0.36504,0.00045,9.48898]
[1779918773528,33.17,74283.63,8.06,-0.36504,0.00045,9.48898]
[1779918773614,33.17,74282.16,8.06,-0.36571,0.00045,9.49462]
[1779918774983,33.17,74282.16,8.06,-0.36572,0.00045,9.49471]
[1779918774989,33.17,74282.16,8.06,-0.36572,0.00045,9.49471]
[1779918775620,33.18,74282.18,8.06,-0.36572,0.00045,9.49473]
[1779918776753,33.18,74282.18,8.06,-0.36572,0.00045,9.49473]
[1779918776791,33.18,74296.92,8.06,-0.35913,0.00045,9.43805]
[1779918778641,33.18,74301.87,8.06,-0.35694,0.00045,9.41859]
[1779918782728,33.19,74295.62,8.06,-0.35977,0.00045,9.44372]
[1779918784872,33.2,74295.62,8.06,-0.35978,0.00045,9.44381]
[1779918784924,33.2,74295.62,8.06,-0.35978,0.00045,9.44381]
[1779918784846,33.2,74282.91,8.06,-0.36548,0.00045,9.49278]
[1779918785088,33.2,74282.91,8.06,-0.36548,0.00045,9.49278]
[1779918785717,33.2,74282.91,8.06,-0.3655,0.00045,9.49288]
[1779918786705,33.24,74271.39,8.06,-0.37082,0.00045,9.53667]
[1779918787272,33.24,74271.39,8.06,-0.37082,0.00045,9.53667]
[1779918787736,33.24,74271.39,8.06,-0.37082,0.00045,9.53667]
[1779918787764,33.24,74271.39,8.06,-0.37082,0.00045,9.53667]
[1779918787825,33.25,74258.21,8.06,-0.37678,0.00045,9.58339]
[1779918789750,33.25,74254.62,8.06,-0.37842,0.00045,9.59583]
[1779918791582,33.28,74253.2,8.06,-0.37916,0.00045,9.60139]
[1779918791960,33.28,74251.0,8.06,-0.38017,0.00045,9.60888]
[1779918792906,33.31,74246.02,8.06,-0.38253,0.00045,9.62626]
[1779918793847,33.31,74246.02,8.06,-0.38253,0.00045,9.62626]
[1779918793896,33.34,74244.36,8.06,-0.38338,0.00045,9.63243]
[1779918796976,33.42,74240.61,8.06,-0.38533,0.00045,9.6464]
[1779918799718,33.47,74239.29,8.06,-0.38608,0.00045,9.65175]
[1779918799960,33.49,74240.66,8.06,-0.38553,0.00045,9.6479]
[1779918800863,33.51,74256.08,8.06,-0.37865,0.00045,9.59778]
[1779918801916,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802073,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802117,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802169,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802219,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802266,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802678,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802692,33.51,74273.51,8.06,-0.37084,0.00045,9.53713]
[1779918802819,33.52,74273.51,8.06,-0.37085,0.00045,9.53717]
[1779918803132,33.52,74273.51,8.06,-0.37085,0.00045,9.53717]
[1779918803168,33.52,74273.51,8.06,-0.37085,0.00045,9.53717]
[1779918803597,33.52,74273.51,8.06,-0.37085,0.00045,9.53717]
[1779918803990,33.52,74273.51,8.06,-0.37085,0.00045,9.53717]
[1779918803825,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804034,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804176,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804220,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804679,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804721,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804816,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804848,33.52,74281.37,8.06,-0.36735,0.00045,9.50865]
[1779918804900,33.52,74257.77,8.06,-0.37791,0.00045,9.59224]
[1779918805240,33.52,74257.77,8.06,-0.37791,0.00045,9.59224]
[1779918805274,33.52,74257.77,8.06,-0.37791,0.00045,9.59224]
[1779918805395,33.52,74257.77,8.06,-0.37791,0.00045,9.59224]
[1779918805421,33.52,74257.77,8.06,-0.37791,0.00045,9.59224]
[1779918805842,33.52,74257.77,8.06,-0.37793,0.00045,9.59237]
[1779918806158,33.52,74257.77,8.06,-0.37793,0.00045,9.59237]
[1779918806194,33.52,74257.77,8.06,-0.37793,0.00045,9.59237]
[1779918806728,33.52,74257.77,8.06,-0.37793,0.00045,9.59237]
[1779918806760,33.52,74257.77,8.06,-0.37793,0.00045,9.59237]
[1779918806862,33.52,74278.64,8.06,-0.36859,0.00045,9.51886]
[1779918807786,33.52,74278.64,8.06,-0.36859,0.00045,9.51886]
[1779918807888,33.52,74273.51,8.06,-0.37088,0.00045,9.53745]
[1779918808301,33.52,74273.51,8.06,-0.37088,0.00045,9.53745]
[1779918808320,33.52,74273.51,8.06,-0.37088,0.00045,9.53745]
[1779918809554,33.53,74273.51,8.06,-0.37089,0.00045,9.53753]
[1779918809869,33.53,74263.63,8.06,-0.37532,0.00045,9.57244]
[1779918810919,33.53,74291.36,8.06,-0.36297,0.00044,9.47183]
[1779918811277,33.53,74291.36,8.06,-0.36297,0.00044,9.47183]
[1779918811462,33.53,74291.36,8.06,-0.36297,0.00044,9.47183]
[1779918811893,33.53,74293.14,8.06,-0.36208,0.00044,9.45637]
[1779918812259,33.53,74293.14,8.06,-0.36208,0.00044,9.45637]
[1779918812984,33.53,74293.14,8.06,-0.36208,0.00044,9.45637]
[1779918813001,33.54,74282.86,8.06,-0.36665,0.00045,9.49505]
[1779918813959,33.54,74289.93,8.06,-0.36352,0.00044,9.46872]
[1779918815714,33.54,74291.28,8.06,-0.36293,0.00044,9.4637]
[1779918815977,33.55,74290.09,8.06,-0.36347,0.00044,9.46831]
[1779918818003,33.55,74286.18,8.06,-0.36523,0.00044,9.48317]
[1779918818475,33.55,74286.18,8.06,-0.36523,0.00044,9.48317]
[1779918818938,33.55,74286.18,8.06,-0.36524,0.00044,9.48325]
[1779918819236,33.55,74286.18,8.06,-0.36524,0.00044,9.48325]
[1779918819950,33.55,74288.21,8.06,-0.36435,0.00044,9.47572]
[1779918824951,33.56,74289.48,8.06,-0.36382,0.00044,9.47126]
[1779918824991,33.57,74294.84,8.06,-0.36145,0.00044,9.45097]
[1779918826993,33.57,74297.57,8.06,-0.36026,0.00044,9.44064]
[1779918829008,33.58,74293.85,8.06,-0.36193,0.00044,9.45507]
[1779918830015,33.58,74289.9,8.06,-0.36369,0.00044,9.47015]
[1779918832031,33.58,74296.25,8.06,-0.36089,0.00044,9.44613]
[1779918832916,33.59,74299.83,8.06,-0.35932,0.00044,9.43238]
[1779918836027,33.59,74296.22,8.06,-0.36094,0.00044,9.44659]
[1779918836980,33.6,74292.07,8.06,-0.36279,0.00044,9.4625]
[1779918839940,33.6,74288.77,8.06,-0.36428,0.00044,9.47519]
[1779918844954,33.61,74287.99,8.06,-0.36466,0.00044,9.4784]
[1779918847709,33.62,74286.82,8.06,-0.3652,0.00044,9.48297]
[1779918847954,33.62,74285.57,8.06,-0.36576,0.00044,9.48768]
[1779918848933,33.62,74279.71,8.06,-0.36837,0.00044,9.50928]
[1779918850889,33.62,74277.46,8.06,-0.36937,0.00044,9.5175]
[1779918850951,33.62,74277.88,8.06,-0.36919,0.00044,9.51603]
[1779918851880,33.62,74277.88,8.06,-0.36919,0.00044,9.51603]
[1779918852034,33.63,74275.4,8.06,-0.37031,0.00045,9.52503]
[1779918853008,33.63,74269.32,8.06,-0.37302,0.00045,9.5467]
[1779918853957,33.63,74264.82,8.06,-0.37505,0.00045,9.56253]
[1779918854988,33.64,74261.76,8.06,-0.37643,0.00045,9.57315]
[1779918855895,33.64,74261.76,8.06,-0.37643,0.00045,9.57315]
[1779918855926,33.64,74261.76,8.06,-0.37643,0.00045,9.57315]
[1779918856049,33.64,74259.21,8.06,-0.37757,0.00045,9.58185]
[1779918857001,33.64,74250.51,8.06,-0.38148,0.00045,9.61099]
[1779918857704,33.64,74250.51,8.06,-0.38148,0.00045,9.61099]
[1779918858057,33.66,74249.38,8.06,-0.38207,0.00045,9.61527]
[1779918859004,33.69,74258.07,8.06,-0.37826,0.00045,9.58711]
[1779918859986,33.69,74258.07,8.06,-0.37826,0.00045,9.58711]
[1779918859999,33.69,74258.07,8.06,-0.37826,0.00045,9.58711]
[1779918860002,33.69,74255.52,8.06,-0.37941,0.00045,9.59571]
[1779918861008,33.71,74252.18,8.06,-0.38097,0.00045,9.60728]
[1779918861313,33.71,74252.18,8.06,-0.38097,0.00045,9.60728]
[1779918861360,33.73,74250.05,8.06,-0.382,0.00045,9.61483]
[1779918863675,33.76,74249.56,8.06,-0.3823,0.00045,9.61703]
[1779918863755,33.78,74247.24,8.06,-0.38341,0.00045,9.62511]
[1779918865041,33.78,74247.24,8.06,-0.38341,0.00045,9.62511]
[1779918865268,33.82,74248.09,8.06,-0.38316,0.00045,9.62331]
[1779918866450,33.82,74248.09,8.06,-0.38316,0.00045,9.62331]
[1779918867043,33.82,74258.98,8.06,-0.3783,0.00045,9.58754]
[1779918869583,33.85,74258.12,8.06,-0.37878,0.00045,9.59115]
[1779918869684,33.85,74257.59,8.06,-0.37902,0.00045,9.59298]
[1779918873641,33.86,74253.64,8.06,-0.38072,0.00045,9.59766]
[1779918874516,33.88,74250.34,8.06,-0.38227,0.00045,9.60895]
[1779918876376,33.9,74251.56,8.06,-0.38179,0.00045,9.60547]
[1779918877064,33.9,74251.56,8.06,-0.38179,0.00045,9.60547]
[1779918877069,33.92,74256.17,8.06,-0.3798,0.00045,9.59086]
[1779918877614,33.93,74273.93,8.06,-0.37192,0.00044,9.53035]
[1779918878361,33.93,74273.93,8.06,-0.37193,0.00044,9.53043]
[1779918880043,33.93,74276.99,8.06,-0.37059,0.00044,9.51973]
[1779918880681,33.93,74276.99,8.06,-0.37059,0.00044,9.51973]
[1779918880771,33.93,74276.99,8.06,-0.37059,0.00044,9.51973]
[1779918880969,33.93,74276.99,8.06,-0.37059,0.00044,9.51973]
[1779918880971,33.93,74276.99,8.06,-0.37059,0.00044,9.51973]
[1779918880978,33.93,74269.51,8.06,-0.37391,0.00044,9.54603]
[1779918881122,33.93,74269.51,8.06,-0.37391,0.00044,9.54603]
[1779918881381,33.94,74269.51,8.06,-0.37392,0.00044,9.5461]
[1779918882717,33.94,74269.51,8.06,-0.37392,0.00044,9.5461]
[1779918882738,33.94,74269.51,8.06,-0.37392,0.00044,9.5461]
[1779918882756,33.94,74285.6,8.06,-0.36682,0.00044,9.48899]
[1779918885389,33.94,74286.4,8.06,-0.36648,0.00044,9.48619]
[1779918886082,33.95,74286.72,8.06,-0.36635,0.00044,9.48508]
[1779918888872,33.95,74289.1,8.06,-0.36532,0.00044,9.47649]
[1779918888879,33.95,74289.1,8.06,-0.36532,0.00044,9.47649]
[1779918889084,33.95,74289.1,8.06,-0.36532,0.00044,9.47649]
[1779918888972,33.95,74288.66,8.06,-0.36552,0.00044,9.47819]
[1779918889863,33.95,74288.66,8.06,-0.36552,0.00044,9.47819]
[1779918891063,33.95,74288.14,8.06,-0.36576,0.00044,9.48016]
[1779918890789,33.96,74284.1,8.06,-0.36754,0.00044,9.49496]
[1779918891452,33.96,74284.1,8.06,-0.36755,0.00044,9.49501]
[1779918892461,33.96,74281.0,8.06,-0.36892,0.00044,9.50627]
[1779918894060,33.96,74275.23,8.06,-0.37148,0.00044,9.52687]
[1779918897093,33.97,74268.68,8.06,-0.37439,0.00044,9.5498]
[1779918899780,33.97,74267.51,8.06,-0.37492,0.00044,9.55395]
[1779918900063,33.97,74266.8,8.06,-0.37524,0.00044,9.55645]
[1779918900902,33.97,74266.8,8.06,-0.37524,0.00044,9.55645]
[1779918901043,34.0,74266.02,8.06,-0.37566,0.00044,9.55971]
[1779918901730,34.0,74266.02,8.06,-0.37566,0.00044,9.55971]
[1779918901821,34.02,74253.63,8.06,-0.38123,0.00044,9.60154]
[1779918903029,34.05,74250.34,8.06,-0.38281,0.00044,9.61303]
[1779918903872,34.05,74256.77,8.06,-0.37996,0.00044,9.59219]
[1779918904419,34.05,74256.77,8.06,-0.37996,0.00044,9.59219]
[1779918904544,34.06,74256.77,8.06,-0.37996,0.00044,9.59224]
[1779918905552,34.06,74260.28,8.06,-0.37841,0.00044,9.58068]
[1779918906559,34.06,74264.41,8.06,-0.37659,0.00044,9.56687]
[1779918911570,34.08,74263.58,8.06,-0.37704,0.00044,9.57029]
[1779918912074,34.08,74266.01,8.06,-0.37597,0.00044,9.56212]
[1779918913078,34.09,74271.37,8.06,-0.37361,0.00044,9.54383]
[1779918916887,34.09,74270.77,8.06,-0.37389,0.00044,9.54609]
[1779918917052,34.09,74268.4,8.06,-0.37495,0.00044,9.55428]
[1779918918103,34.12,74263.69,8.06,-0.3771,0.00044,9.57083]
[1779918919073,34.14,74256.53,8.06,-0.38034,0.00044,9.59509]
[1779918920917,34.14,74254.14,8.06,-0.3814,0.00044,9.60291]
[1779918920991,34.14,74251.24,8.06,-0.3827,0.00044,9.6123]
[1779918923087,34.14,74247.07,8.06,-0.38456,0.00044,9.62565]
[1779918924945,34.15,74245.85,8.06,-0.38511,0.00044,9.62954]
[1779918925046,34.15,74248.1,8.06,-0.38411,0.00044,9.62248]
[1779918926106,34.15,74252.27,8.06,-0.38227,0.00044,9.60922]
[1779918927290,34.15,74252.02,8.06,-0.38238,0.00044,9.61005]
[1779918928042,34.15,74249.48,8.06,-0.38352,0.00044,9.61822]
[1779918933075,34.16,74247.63,8.06,-0.38427,0.00044,9.61564]
[1779918934227,34.16,74245.47,8.06,-0.38524,0.00044,9.62252]
[1779918935135,34.17,74245.49,8.06,-0.38524,0.00044,9.6225]
[1779918937131,34.17,74247.98,8.06,-0.38414,0.00044,9.61473]
[1779918942147,34.17,74249.1,8.06,-0.38366,0.00044,9.61133]
[1779918944580,34.18,74247.6,8.06,-0.38435,0.00044,9.61619]
[1779918944824,34.18,74247.6,8.06,-0.38435,0.00044,9.61622]
[1779918945693,34.18,74247.6,8.06,-0.38435,0.00044,9.61622]
[1779918945776,34.18,74247.6,8.06,-0.38435,0.00044,9.61622]
[1779918945794,34.18,74247.6,8.06,-0.38435,0.00044,9.61622]
[1779918946071,34.18,74270.75,8.06,-0.37412,0.00044,9.53998]
[1779918947114,34.18,74285.92,8.06,-0.36746,0.00044,9.48666]
[1779918948635,34.18,74285.92,8.06,-0.36746,0.00044,9.48669]
[1779918948687,34.18,74285.92,8.06,-0.36746,0.00044,9.48669]
[1779918949072,34.19,74285.95,8.06,-0.36746,0.00044,9.48667]
[1779918949616,34.19,74285.95,8.06,-0.36746,0.00044,9.48667]
[1779918950532,34.19,74286.97,8.06,-0.36702,0.00044,9.48306]
[1779918950540,34.19,74286.97,8.06,-0.36702,0.00044,9.48306]
[1779918950544,34.19,74286.97,8.06,-0.36702,0.00044,9.48306]
[1779918950563,34.19,74286.97,8.06,-0.36702,0.00044,9.48306]
[1779918950873,34.19,74286.97,8.06,-0.36703,0.00044,9.48313]
[1779918952077,34.19,74286.97,8.06,-0.36703,0.00044,9.48313]
[1779918952087,34.19,74286.97,8.06,-0.36703,0.00044,9.48313]
[1779918951983,34.19,74290.39,8.06,-0.36554,0.00044,9.47075]
[1779918953138,34.19,74289.0,8.06,-0.36616,0.00044,9.47588]
[1779918953935,34.19,74289.0,8.06,-0.36616,0.00044,9.47588]
[1779918954124,34.2,74288.0,8.06,-0.3666,0.00044,9.47957]
[1779918955064,34.2,74279.2,8.06,-0.37046,0.00044,9.51107]
[1779918957050,34.2,74274.61,8.06,-0.37249,0.00044,9.52722]
[1779918959118,34.2,74274.37,8.06,-0.3726,0.00044,9.5281]
[1779918960100,34.21,74272.03,8.06,-0.37364,0.00044,9.53627]
[1779918960886,34.21,74272.03,8.06,-0.37364,0.00044,9.53627]
[1779918960928,34.21,74272.03,8.06,-0.37364,0.00044,9.53627]
[1779918960992,34.21,74272.03,8.06,-0.37364,0.00044,9.53627]
[1779918961067,34.21,74271.88,8.06,-0.37371,0.00044,9.53683]
[1779918962118,34.21,74266.55,8.06,-0.37606,0.00044,9.55504]
[1779918962339,34.21,74266.55,8.06,-0.37606,0.00044,9.55504]
[1779918963070,34.21,74259.72,8.06,-0.37908,0.00044,9.57787]
[1779918964136,34.21,74253.12,8.06,-0.38201,0.00044,9.59941]
[1779918969146,34.22,74254.07,8.06,-0.38161,0.00044,9.59654]
[1779918971127,34.23,74245.69,8.06,-0.38535,0.00044,9.62334]
[1779918971368,34.23,74245.69,8.06,-0.38535,0.00044,9.62334]
[1779918971397,34.23,74245.69,8.06,-0.38535,0.00044,9.62334]
[1779918971450,34.23,74245.69,8.06,-0.38535,0.00044,9.62334]
[1779918972052,34.23,74245.69,8.06,-0.38535,0.00044,9.62334]
[1779918973055,34.23,74251.6,8.06,-0.38273,0.00044,9.60469]
[1779918973283,34.23,74251.6,8.06,-0.38273,0.00044,9.60469]
[1779918973290,34.23,74251.6,8.06,-0.38273,0.00044,9.60469]
[1779918973970,34.23,74251.6,8.06,-0.38273,0.00044,9.60469]
[1779918974009,34.23,74251.6,8.06,-0.38273,0.00044,9.60469]
[1779918974110,34.23,74253.14,8.06,-0.38206,0.00044,9.59979]
[1779918976786,34.24,74253.02,8.06,-0.38212,0.00044,9.60026]
[1779918977088,34.24,74254.44,8.06,-0.3815,0.00044,9.59572]
[1779918979216,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918979302,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918979319,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918979328,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918979880,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918980026,34.24,74244.81,8.06,-0.38578,0.00044,9.62634]
[1779918980147,34.24,74244.81,8.06,-0.38578,0.00044,9.62639]
[1779918981129,34.25,74273.51,8.06,-0.37312,0.00044,9.53228]
[1779918983140,34.25,74278.29,8.06,-0.37103,0.00044,9.51571]
[1779918985612,34.25,74278.46,8.06,-0.37097,0.00044,9.51523]
[1779918986210,34.25,74277.4,8.06,-0.37144,0.00044,9.51898]
[1779918987174,34.25,74277.4,8.06,-0.37144,0.00044,9.51898]
[1779918987187,34.25,74277.4,8.06,-0.37144,0.00044,9.51898]
[1779918987229,34.25,74277.4,8.06,-0.37144,0.00044,9.51898]
[1779918988175,34.26,74278.35,8.06,-0.37103,0.00044,9.51574]
[1779918991856,34.26,74278.07,8.06,-0.37107,0.00044,9.50813]
[1779918992239,34.26,74274.92,8.06,-0.37246,0.00044,9.51916]
[1779918993241,34.26,74267.76,8.06,-0.37561,0.00044,9.54371]
[1779918994936,34.26,74267.76,8.06,-0.37562,0.00044,9.54375]
[1779918995224,34.27,74266.09,8.06,-0.37636,0.00044,9.54942]
[1779918998246,34.27,74259.88,8.06,-0.37911,0.00044,9.57017]
[1779919000260,34.27,74252.2,8.06,-0.38252,0.00044,9.59518]
[1779919001191,34.28,74256.31,8.06,-0.3807,0.00044,9.58198]
[1779919003609,34.28,74257.76,8.06,-0.38008,0.00044,9.57736]
[1779919004238,34.28,74257.78,8.06,-0.38008,0.00044,9.57735]
[1779919005253,34.28,74254.84,8.06,-0.38138,0.00044,9.58694]
[1779919008190,34.29,74251.56,8.06,-0.38285,0.00044,9.5976]
[1779919011343,34.29,74249.69,8.06,-0.38369,0.00044,9.60364]
[1779919012229,34.3,74248.84,8.06,-0.38407,0.00044,9.60636]
[1779919012468,34.3,74248.84,8.06,-0.38407,0.00044,9.60636]
[1779919013158,34.3,74247.61,8.06,-0.38462,0.00044,9.61026]
[1779919015222,34.3,74244.43,8.06,-0.38604,0.00044,9.62024]
[1779919017424,34.3,74242.73,8.06,-0.3868,0.00044,9.62555]
[1779919018176,34.3,74243.52,8.06,-0.38646,0.00044,9.62315]
[1779919020207,34.31,74248.23,8.06,-0.38437,0.00044,9.60851]
[1779919022177,34.31,74243.29,8.06,-0.38657,0.00044,9.62397]
[1779919024255,34.31,74248.4,8.06,-0.38432,0.00044,9.60812]
[1779919027174,34.32,74244.25,8.06,-0.38617,0.00044,9.62118]
[1779919028265,34.32,74240.93,8.06,-0.38765,0.00044,9.63142]
[1779919031112,34.32,74240.31,8.06,-0.38793,0.00044,9.63337]
[1779919031122,34.32,74240.31,8.06,-0.38793,0.00044,9.63337]
[1779919031126,34.32,74240.31,8.06,-0.38793,0.00044,9.63337]
[1779919031239,34.32,74236.92,8.06,-0.38944,0.00044,9.64368]
[1779919032272,34.32,74236.92,8.06,-0.38944,0.00044,9.64368]
[1779919032283,34.32,74236.92,8.06,-0.38944,0.00044,9.64368]
[1779919032241,34.32,74242.2,8.06,-0.3871,0.00044,9.62767]
[1779919032394,34.32,74242.2,8.06,-0.3871,0.00044,9.62767]
[1779919032495,34.33,74243.15,8.06,-0.38669,0.00044,9.62479]
[1779919033822,34.33,74243.15,8.06,-0.38669,0.00044,9.62479]
[1779919033878,34.33,74243.15,8.06,-0.38669,0.00044,9.62479]
[1779919034041,34.33,74244.57,8.06,-0.38606,0.00044,9.62044]
[1779919034883,34.33,74244.57,8.06,-0.38606,0.00044,9.62044]
[1779919034984,34.33,74243.8,8.06,-0.38641,0.00044,9.62285]
[1779919038065,34.33,74252.41,8.06,-0.38261,0.00044,9.59593]
[1779919039200,34.33,74252.41,8.06,-0.38261,0.00044,9.59593]
[1779919039210,34.33,74252.41,8.06,-0.38261,0.00044,9.59593]
[1779919039288,34.34,74254.88,8.06,-0.38153,0.00044,9.58806]
[1779919040248,34.34,74258.41,8.06,-0.37998,0.00044,9.57667]
[1779919043225,34.34,74255.56,8.06,-0.38125,0.00044,9.58607]
[1779919044243,34.35,74258.38,8.06,-0.38002,0.00044,9.57699]
[1779919045209,34.35,74261.55,8.06,-0.37863,0.00044,9.56666]
[1779919050211,34.36,74263.62,8.06,-0.37775,0.00044,9.56006]
[1779919054277,34.37,74263.58,8.06,-0.3777,0.00044,9.55174]
[1779919054303,34.37,74263.81,8.06,-0.37761,0.00044,9.55104]
[1779919054378,34.37,74263.81,8.06,-0.37761,0.00044,9.55104]
[1779919055007,34.37,74263.81,8.06,-0.37761,0.00044,9.55104]
[1779919055122,34.37,74263.81,8.06,-0.37761,0.00044,9.55104]
[1779919055164,34.37,74275.0,8.06,-0.3727,0.00044,9.51324]
[1779919055391,34.37,74275.0,8.06,-0.3727,0.00044,9.51324]
[1779919055703,34.37,74275.0,8.06,-0.3727,0.00044,9.51324]
[1779919055725,34.37,74275.0,8.06,-0.3727,0.00044,9.51324]
[1779919055790,34.37,74277.99,8.06,-0.3714,0.00044,9.50294]
[1779919057034,34.37,74281.74,8.06,-0.36977,0.00044,9.48986]
[1779919057406,34.37,74281.74,8.06,-0.36977,0.00044,9.48986]
[1779919057413,34.37,74281.74,8.06,-0.36977,0.00044,9.48986]
[1779919057666,34.38,74281.74,8.06,-0.36977,0.00044,9.48993]
[1779919059138,34.38,74278.84,8.06,-0.37105,0.00044,9.50017]
[1779919059656,34.38,74278.84,8.06,-0.37105,0.00044,9.50017]
[1779919059691,34.38,74278.84,8.06,-0.37105,0.00044,9.50017]
[1779919059718,34.38,74279.11,8.06,-0.37094,0.00044,9.4993]
[1779919063574,34.39,74278.97,8.06,-0.37103,0.00044,9.49999]
[1779919064303,34.39,74278.15,8.06,-0.37139,0.00044,9.50292]
[1779919069328,34.4,74275.76,8.06,-0.37247,0.00044,9.51147]
[1779919071351,34.41,74278.46,8.06,-0.37131,0.00044,9.50228]
[1779919074085,34.41,74279.77,8.06,-0.37075,0.00044,9.4978]
[1779919075607,34.41,74278.75,8.06,-0.37121,0.00044,9.50146]
[1779919081225,34.42,74276.99,8.06,-0.37201,0.00044,9.50781]
[1779919086251,34.43,74278.55,8.06,-0.37136,0.00044,9.50268]
[1779919086890,34.43,74280.51,8.06,-0.37051,0.00044,9.4959]
[1779919086912,34.43,74280.51,8.06,-0.37051,0.00044,9.4959]
[1779919087297,34.44,74285.25,8.06,-0.36845,0.00044,9.47927]
[1779919087806,34.44,74285.25,8.06,-0.36845,0.00044,9.47927]
[1779919087818,34.44,74285.25,8.06,-0.36845,0.00044,9.47927]
[1779919087849,34.44,74285.25,8.06,-0.36845,0.00044,9.47927]
[1779919088275,34.44,74285.25,8.06,-0.36845,0.00044,9.47927]
[1779919088252,34.44,74299.89,8.06,-0.3621,0.00043,9.42613]
[1779919089329,34.44,74306.62,8.06,-0.3592,0.00043,9.40093]
[1779919090307,34.44,74308.67,8.06,-0.35832,0.00043,9.39318]
[1779919092231,34.44,74307.83,8.06,-0.35868,0.00043,9.39643]
[1779919092244,34.44,74307.83,8.06,-0.35868,0.00043,9.39643]
[1779919092341,34.44,74309.98,8.06,-0.35776,0.00043,9.38826]
[1779919096889,34.45,74307.45,8.06,-0.35887,0.00043,9.39809]
[1779919096899,34.45,74307.45,8.06,-0.35887,0.00043,9.39809]
[1779919097266,34.45,74307.09,8.06,-0.35903,0.00043,9.39951]
[1779919102279,34.46,74306.25,8.06,-0.35942,0.00043,9.40291]
[1779919104336,34.46,74312.29,8.06,-0.35684,0.00043,9.38005]
[1779919105977,34.46,74314.51,8.06,-0.35589,0.00043,9.37155]
[1779919105987,34.46,74314.51,8.06,-0.35589,0.00043,9.37155]
[1779919106315,34.46,74316.94,8.06,-0.35485,0.00043,9.36216]
[1779919106659,34.46,74316.94,8.06,-0.35485,0.00043,9.36216]
[1779919107271,34.46,74319.92,8.06,-0.35357,0.00043,9.35054]
[1779919108358,34.47,74323.56,8.06,-0.35202,0.00043,9.33623]
[1779919111275,34.47,74326.84,8.06,-0.35051,0.00043,9.31441]
[1779919113318,34.47,74332.71,8.06,-0.34801,0.00043,9.29081]
[1779919116277,34.47,74335.63,8.06,-0.34678,0.00043,9.27907]
[1779919117381,34.48,74340.5,8.06,-0.34472,0.00042,9.25907]
[1779919118302,34.48,74344.11,8.06,-0.34319,0.00042,9.24408]
[1779919119317,34.48,74344.11,8.06,-0.34319,0.00042,9.24408]
[1779919119347,34.48,74348.59,8.06,-0.3413,0.00042,9.2253]
[1779919119768,34.48,74348.59,8.06,-0.3413,0.00042,9.2253]
[1779919119810,34.48,74348.59,8.06,-0.3413,0.00042,9.2253]
[1779919120372,34.48,74357.86,8.06,-0.33738,0.00042,9.18571]
[1779919120413,34.48,74357.86,8.06,-0.33738,0.00042,9.18571]
[1779919121309,34.48,74365.13,8.06,-0.33433,0.00042,9.15407]
[1779919123326,34.48,74362.82,8.06,-0.33531,0.00042,9.16424]
[1779919123346,34.48,74362.82,8.06,-0.33531,0.00042,9.16424]
[1779919123713,34.48,74362.86,8.06,-0.3353,0.00042,9.16414]
[1779919124138,34.48,74362.86,8.06,-0.3353,0.00042,9.16421]
[1779919125144,34.48,74351.93,8.06,-0.33991,0.00042,9.21142]
[1779919126151,34.49,74345.47,8.06,-0.34265,0.00042,9.23875]
[1779919128164,34.49,74348.45,8.06,-0.34139,0.00042,9.2262]
[1779919131395,34.49,74348.35,8.06,-0.34143,0.00042,9.22663]
[1779919132364,34.49,74348.21,8.06,-0.34149,0.00042,9.22724]
[1779919133362,34.49,74348.21,8.06,-0.34149,0.00042,9.22724]
[1779919133396,34.49,74339.97,8.06,-0.34498,0.00042,9.26168]
[1779919134349,34.49,74328.86,8.06,-0.34972,0.00043,9.30705]
[1779919135298,34.49,74323.98,8.06,-0.35181,0.00043,9.32656]
[1779919137390,34.49,74320.4,8.06,-0.35334,0.00043,9.34067]
[1779919137421,34.49,74320.4,8.06,-0.35334,0.00043,9.34067]
[1779919138240,34.49,74320.4,8.06,-0.35334,0.00043,9.34065]
[1779919140441,34.48,74320.78,8.06,-0.35317,0.00043,9.33909]
[1779919140454,34.48,74320.78,8.06,-0.35317,0.00043,9.33909]
[1779919141400,34.48,74321.09,8.06,-0.35304,0.00043,9.33787]
[1779919142320,34.48,74326.06,8.06,-0.35091,0.00043,9.31817]
[1779919143224,34.48,74326.06,8.06,-0.35091,0.00043,9.31817]
[1779919143350,34.48,74327.85,8.06,-0.35015,0.00043,9.311]
[1779919143572,34.48,74327.85,8.06,-0.35015,0.00043,9.311]
[1779919144330,34.48,74329.16,8.06,-0.34959,0.00043,9.30574]
[1779919149350,34.49,74328.9,8.06,-0.34971,0.00043,9.3069]
[1779919151153,34.49,74328.95,8.06,-0.34969,0.00043,9.30678]
[1779919151341,34.49,74338.48,8.06,-0.34564,0.00043,9.26802]
[1779919152401,34.49,74346.41,8.06,-0.34227,0.00042,9.23506]
[1779919153400,34.49,74349.61,8.06,-0.34092,0.00042,9.22153]
[1779919158432,34.49,74350.58,8.06,-0.34051,0.00042,9.21744]
[1779919158901,34.49,74350.58,8.06,-0.34051,0.00042,9.21744]
[1779919159397,34.49,74352.55,8.06,-0.33968,0.00042,9.20907]
[1779919160399,34.49,74359.14,8.06,-0.3369,0.00042,9.18072]
[1779919162419,34.49,74364.8,8.06,-0.33452,0.00042,9.15606]
[1779919164427,34.49,74368.4,8.06,-0.33302,0.00042,9.14024]
[1779919164608,34.49,74368.4,8.06,-0.33302,0.00042,9.14024]
[1779919164619,34.49,74368.4,8.06,-0.33302,0.00042,9.14024]
[1779919165434,34.49,74369.31,8.06,-0.33264,0.00042,9.13626]
[1779919166358,34.49,74369.31,8.06,-0.33264,0.00042,9.13626]
[1779919166440,34.49,74368.51,8.06,-0.33298,0.00042,9.13985]
[1779919167159,34.49,74368.51,8.06,-0.33298,0.00042,9.13985]
[1779919167826,34.5,74370.25,8.06,-0.33225,0.00042,9.13218]
[1779919167852,34.5,74370.25,8.06,-0.33225,0.00042,9.13218]
[1779919167904,34.5,74370.25,8.06,-0.33225,0.00042,9.13218]
[1779919168043,34.5,74388.47,8.06,-0.32466,0.00041,9.04963]
[1779919168986,34.5,74389.76,8.06,-0.32413,0.00041,9.04364]
[1779919169679,34.5,74389.76,8.06,-0.32413,0.00041,9.04364]
[1779919169696,34.5,74389.76,8.06,-0.32413,0.00041,9.04364]
[1779919169912,34.5,74389.76,8.06,-0.32413,0.00041,9.04364]
[1779919169944,34.5,74389.76,8.06,-0.32413,0.00041,9.04364]
[1779919170016,34.49,74391.89,8.06,-0.32324,0.00041,9.03372]
[1779919171986,34.49,74391.89,8.06,-0.32324,0.00041,9.03372]
[1779919172004,34.49,74391.89,8.06,-0.32324,0.00041,9.03372]
[1779919172353,34.49,74391.89,8.06,-0.32324,0.00041,9.03372]
[1779919172367,34.49,74391.89,8.06,-0.32324,0.00041,9.03372]
[1779919172378,34.49,74389.78,8.06,-0.32398,0.00041,9.03444]
[1779919174132,34.49,74389.78,8.06,-0.32398,0.00041,9.03444]
[1779919174342,34.49,74389.78,8.06,-0.32398,0.00041,9.03444]
[1779919174378,34.49,74394.13,8.06,-0.32218,0.00041,9.01414]
[1779919175444,34.49,74394.13,8.06,-0.32218,0.00041,9.01414]
[1779919175456,34.49,74393.59,8.06,-0.3224,0.00041,9.01664]
[1779919176067,34.49,74393.59,8.06,-0.3224,0.00041,9.01664]
[1779919176383,34.49,74388.53,8.06,-0.32449,0.00041,9.04014]
[1779919177447,34.49,74372.11,8.06,-0.33134,0.00042,9.1148]
[1779919178408,34.49,74366.72,8.06,-0.3336,0.00042,9.13871]
[1779919181352,34.49,74363.88,8.06,-0.33478,0.00042,9.15111]
[1779919183611,34.49,74363.94,8.06,-0.33475,0.00042,9.15077]
[1779919184366,34.49,74363.94,8.06,-0.33475,0.00042,9.15077]
[1779919184382,34.49,74365.25,8.06,-0.3342,0.00042,9.14501]
[1779919187229,34.49,74361.94,8.06,-0.33558,0.00042,9.15946]
[1779919192367,34.49,74362.74,8.06,-0.33524,0.00042,9.15588]
[1779919195991,34.48,74367.4,8.06,-0.33327,0.00042,9.13527]
[1779919198689,34.48,74364.28,8.06,-0.33458,0.00042,9.149]
[1779919201311,34.48,74377.78,8.06,-0.32892,0.00042,9.08881]
[1779919202766,34.48,74377.96,8.06,-0.32885,0.00042,9.088]
[1779919202918,34.48,74377.96,8.06,-0.32885,0.00042,9.088]
[1779919203309,34.48,74355.53,8.06,-0.33825,0.00042,9.1869]
[1779919203586,34.48,74355.53,8.06,-0.33825,0.00042,9.1869]
[1779919203931,34.48,74355.53,8.06,-0.33825,0.00042,9.1869]
[1779919204214,34.48,74355.53,8.06,-0.33825,0.00042,9.1869]
[1779919204517,34.48,74353.15,8.06,-0.33926,0.00042,9.19712]
[1779919204725,34.48,74353.15,8.06,-0.33926,0.00042,9.19712]
[1779919204847,34.48,74353.15,8.06,-0.33926,0.00042,9.19712]
[1779919204960,34.48,74353.15,8.06,-0.33926,0.00042,9.19712]
[1779919205432,34.48,74330.65,8.06,-0.34882,0.00043,9.29074]
[1779919206198,34.48,74330.65,8.06,-0.34882,0.00043,9.29074]
[1779919206300,34.48,74324.83,8.06,-0.35131,0.00043,9.31405]
[1779919207770,34.48,74329.27,8.06,-0.34941,0.00043,9.29627]
[1779919209469,34.48,74320.16,8.06,-0.35331,0.00043,9.33256]
[1779919209649,34.48,74320.16,8.06,-0.35331,0.00043,9.33256]
[1779919209784,34.48,74320.16,8.06,-0.35331,0.00043,9.33256]
[1779919210631,34.48,74320.16,8.06,-0.35331,0.00043,9.33256]
[1779919210800,34.48,74320.16,8.06,-0.35331,0.00043,9.33256]
[1779919211384,34.48,74306.41,8.06,-0.35923,0.00043,9.38561]
[1779919212827,34.48,74300.78,8.06,-0.36167,0.00043,9.40673]
[1779919213570,34.48,74300.78,8.06,-0.36167,0.00043,9.40673]
[1779919213707,34.48,74300.78,8.06,-0.36167,0.00043,9.40673]
[1779919213860,34.48,74298.57,8.06,-0.36262,0.00043,9.41492]
[1779919214841,34.48,74295.2,8.06,-0.36409,0.00043,9.42731]
[1779919215707,34.48,74295.2,8.06,-0.36409,0.00043,9.42731]
[1779919216070,34.48,74295.2,8.06,-0.36409,0.00043,9.42731]
[1779919216423,34.48,74295.68,8.06,-0.36388,0.00043,9.42558]
[1779919216915,34.48,74308.33,8.06,-0.35841,0.00043,9.37835]
[1779919219420,34.48,74302.82,8.06,-0.36078,0.00043,9.39911]
[1779919220985,34.48,74302.82,8.06,-0.36078,0.00043,9.3991]
[1779919221339,34.48,74302.82,8.06,-0.36078,0.00043,9.3991]
[1779919221445,34.48,74306.51,8.06,-0.35919,0.00043,9.38521]
[1779919222097,34.48,74306.51,8.06,-0.35919,0.00043,9.38521]
[1779919222146,34.48,74306.51,8.06,-0.35919,0.00043,9.38521]
[1779919222239,34.48,74306.51,8.06,-0.35919,0.00043,9.38521]
[1779919222307,34.48,74306.51,8.06,-0.35919,0.00043,9.38521]
[1779919222349,34.48,74336.46,8.06,-0.34634,0.00043,9.26705]
[1779919222603,34.48,74336.46,8.06,-0.34634,0.00043,9.26705]
[1779919222636,34.48,74336.46,8.06,-0.34634,0.00043,9.26705]
[1779919222668,34.48,74336.46,8.06,-0.34634,0.00043,9.26705]
[1779919222704,34.48,74336.46,8.06,-0.34634,0.00043,9.26705]
[1779919222887,34.48,74336.54,8.06,-0.3463,0.00043,9.26662]
[1779919224126,34.48,74336.54,8.06,-0.3463,0.00043,9.26662]
[1779919224146,34.48,74336.54,8.06,-0.3463,0.00043,9.26662]
[1779919224320,34.48,74336.54,8.06,-0.3463,0.00043,9.26662]
[1779919224358,34.48,74329.0,8.06,-0.34952,0.00043,9.29731]
[1779919226290,34.48,74329.0,8.06,-0.34952,0.00043,9.29731]
[1779919226400,34.48,74321.82,8.06,-0.35259,0.00043,9.32596]
[1779919226851,34.48,74321.82,8.06,-0.35259,0.00043,9.32596]
[1779919227468,34.48,74308.24,8.06,-0.35844,0.00043,9.3786]
[1779919228455,34.48,74296.36,8.06,-0.36358,0.00043,9.42307]
[1779919229502,34.48,74292.18,8.06,-0.3654,0.00043,9.43832]
[1779919230177,34.48,74292.18,8.06,-0.3654,0.00043,9.43832]
[1779919230459,34.48,74289.3,8.06,-0.36665,0.00043,9.44871]
[1779919231428,34.48,74298.71,8.06,-0.36246,0.00043,9.40562]
[1779919231786,34.48,74298.71,8.06,-0.36246,0.00043,9.40562]
[1779919232478,34.48,74296.25,8.06,-0.36353,0.00043,9.41469]
[1779919233466,34.48,74291.49,8.06,-0.36559,0.00043,9.43205]
[1779919233748,34.48,74291.49,8.06,-0.36559,0.00043,9.43205]
[1779919234518,34.48,74289.1,8.06,-0.36663,0.00044,9.44065]
[1779919235514,34.48,74281.15,8.06,-0.3701,0.00044,9.46886]
[1779919238469,34.48,74281.03,8.06,-0.37015,0.00044,9.46927]
[1779919240352,34.48,74280.18,8.06,-0.37052,0.00044,9.47223]
[1779919240541,34.48,74279.16,8.06,-0.37096,0.00044,9.47577]
[1779919241479,34.48,74287.67,8.06,-0.36725,0.00044,9.44573]
[1779919242756,34.48,74287.59,8.06,-0.36728,0.00044,9.446]
[1779919243540,34.48,74284.87,8.06,-0.36847,0.00044,9.45571]
[1779919245528,34.48,74295.35,8.06,-0.36392,0.00043,9.418]
[1779919247472,34.48,74289.59,8.06,-0.36642,0.00044,9.43895]
[1779919248191,34.48,74289.59,8.06,-0.36642,0.00044,9.43895]
[1779919248442,34.48,74288.46,8.06,-0.36692,0.00044,9.44306]
[1779919253463,34.49,74289.32,8.06,-0.36657,0.00044,9.44012]
[1779919253477,34.49,74294.24,8.06,-0.36443,0.00043,9.42231]
[1779919258502,34.5,74293.14,8.06,-0.36493,0.00043,9.42652]
[1779919258514,34.5,74287.73,8.06,-0.36728,0.00044,9.44602]
[1779919262574,34.5,74297.65,8.06,-0.36299,0.00043,9.41014]
[1779919262909,34.5,74297.65,8.06,-0.36299,0.00043,9.41014]
[1779919263472,34.5,74309.1,8.06,-0.35804,0.00043,9.36725]
[1779919264529,34.5,74312.77,8.06,-0.35645,0.00043,9.35319]
[1779919264606,34.5,74312.77,8.06,-0.35645,0.00043,9.35319]
[1779919264612,34.5,74312.77,8.06,-0.35645,0.00043,9.35319]
[1779919264639,34.5,74312.77,8.06,-0.35645,0.00043,9.35319]
[1779919264669,34.5,74312.77,8.06,-0.35645,0.00043,9.35319]
[1779919265225,34.5,74312.77,8.06,-0.35645,0.00043,9.3532]
[1779919266627,34.5,74312.31,8.06,-0.35665,0.00043,9.35498]
[1779919267240,34.5,74311.6,8.06,-0.35696,0.00043,9.35773]
[1779919268715,34.5,74311.44,8.06,-0.35703,0.00043,9.35836]
[1779919269573,34.5,74313.13,8.06,-0.35631,0.00043,9.35187]
[1779919270584,34.5,74324.6,8.06,-0.35138,0.00043,9.30697]
[1779919271513,34.5,74332.52,8.06,-0.34799,0.00043,9.27515]
[1779919272562,34.5,74340.07,8.06,-0.34478,0.00043,9.24423]
[1779919273519,34.5,74342.95,8.06,-0.34356,0.00042,9.23229]
[1779919273826,34.5,74342.95,8.06,-0.34356,0.00042,9.23229]
[1779919273830,34.5,74342.95,8.06,-0.34356,0.00042,9.23229]
[1779919273837,34.5,74342.95,8.06,-0.34356,0.00042,9.23229]
[1779919274563,34.51,74346.47,8.06,-0.34207,0.00042,9.21761]
[1779919275991,34.51,74347.74,8.06,-0.34154,0.00042,9.21231]
[1779919276005,34.51,74347.74,8.06,-0.34154,0.00042,9.21231]
[1779919276471,34.51,74348.81,8.06,-0.34108,0.00042,9.20776]
[1779919276621,34.51,74348.81,8.06,-0.34108,0.00042,9.20776]
[1779919277309,34.51,74348.81,8.06,-0.34108,0.00042,9.20776]
[1779919278440,34.51,74348.81,8.06,-0.34108,0.00042,9.20776]
[1779919278522,34.51,74359.23,8.06,-0.33668,0.00042,9.16311]
[1779919278983,34.51,74359.23,8.06,-0.33668,0.00042,9.16311]
[1779919279117,34.51,74359.23,8.06,-0.33668,0.00042,9.16311]
[1779919279232,34.51,74359.23,8.06,-0.33668,0.00042,9.16311]
[1779919279236,34.51,74359.23,8.06,-0.33668,0.00042,9.16311]
[1779919279334,34.51,74369.19,8.06,-0.33249,0.00042,9.11943]
[1779919280033,34.51,74369.19,8.06,-0.33249,0.00042,9.11943]
[1779919280997,34.51,74369.19,8.06,-0.33249,0.00042,9.11937]
[1779919281048,34.51,74369.19,8.06,-0.33249,0.00042,9.11937]
[1779919281336,34.5,74372.27,8.06,-0.33119,0.00042,9.10563]
[1779919282587,34.5,74372.27,8.06,-0.33119,0.00042,9.10563]
[1779919282658,34.5,74369.71,8.06,-0.33227,0.00042,9.11704]
[1779919283352,34.5,74371.55,8.06,-0.33149,0.00042,9.10883]
[1779919287175,34.5,74371.38,8.06,-0.33156,0.00042,9.10957]
[1779919287524,34.5,74364.22,8.06,-0.33457,0.00042,9.14122]
[1779919288591,34.5,74356.36,8.06,-0.33788,0.00042,9.17539]
[1779919289560,34.5,74356.36,8.06,-0.33788,0.00042,9.17539]
[1779919290401,34.5,74357.09,8.06,-0.33757,0.00042,9.17223]
[1779919291395,34.5,74357.09,8.06,-0.33757,0.00042,9.17223]
[1779919291436,34.5,74345.38,8.06,-0.3424,0.00042,9.21312]
[1779919292223,34.5,74345.38,8.06,-0.3424,0.00042,9.21312]
[1779919292416,34.5,74345.38,8.06,-0.3424,0.00042,9.21311]
[1779919293506,34.5,74349.25,8.06,-0.34075,0.00042,9.19676]
[1779919293838,34.5,74349.25,8.06,-0.34075,0.00042,9.19676]
[1779919294539,34.5,74387.14,8.06,-0.32485,0.00042,9.02893]
[1779919295002,34.5,74387.14,8.06,-0.32485,0.00042,9.02893]
[1779919295088,34.5,74387.14,8.06,-0.32485,0.00042,9.02893]
[1779919295345,34.5,74387.14,8.06,-0.32485,0.00042,9.02893]
[1779919295447,34.5,74388.94,8.06,-0.3241,0.00042,9.02057]
[1779919296444,34.5,74388.94,8.06,-0.32409,0.00042,9.02053]
[1779919297390,34.5,74388.94,8.06,-0.32409,0.00042,9.02053]
[1779919297453,34.5,74391.1,8.06,-0.32319,0.00041,9.01046]
[1779919298461,34.5,74394.69,8.06,-0.3217,0.00041,8.99367]
[1779919301480,34.5,74399.86,8.06,-0.31956,0.00041,8.96922]
[1779919303495,34.5,74407.94,8.06,-0.31622,0.00041,8.93057]
[1779919303909,34.5,74407.94,8.06,-0.31622,0.00041,8.93057]
[1779919304583,34.5,74414.89,8.06,-0.31337,0.00041,8.89683]
[1779919304794,34.5,74414.89,8.06,-0.31337,0.00041,8.89683]
[1779919304999,34.5,74414.89,8.06,-0.31337,0.00041,8.89683]
[1779919305508,34.49,74414.89,8.06,-0.31336,0.00041,8.89678]
[1779919306356,34.49,74414.89,8.06,-0.31336,0.00041,8.89678]
[1779919306390,34.49,74414.89,8.06,-0.31336,0.00041,8.89678]
[1779919306411,34.49,74414.89,8.06,-0.31336,0.00041,8.89678]
[1779919306516,34.49,74418.95,8.06,-0.3117,0.00041,8.87686]
[1779919307525,34.49,74424.12,8.06,-0.30959,0.00041,8.85127]
[1779919308531,34.49,74427.09,8.06,-0.30837,0.00041,8.83641]
[1779919309574,34.49,74453.99,8.06,-0.29752,0.0004,8.69898]
[1779919309932,34.49,74453.99,8.06,-0.29752,0.0004,8.69898]
[1779919310157,34.49,74453.99,8.06,-0.29752,0.0004,8.69898]
[1779919310190,34.49,74453.99,8.06,-0.29752,0.0004,8.69898]
[1779919310546,34.49,74453.99,8.06,-0.29752,0.0004,8.69891]
[1779919311556,34.49,74456.11,8.06,-0.29667,0.0004,8.6878]
[1779919311737,34.49,74456.11,8.06,-0.29667,0.0004,8.6878]
[1779919312569,34.49,74462.98,8.06,-0.29392,0.0004,8.65155]
[1779919312815,34.49,74462.98,8.06,-0.29392,0.0004,8.65155]
[1779919313576,34.49,74470.16,8.06,-0.29107,0.0004,8.61321]
[1779919313829,34.49,74470.16,8.06,-0.29107,0.0004,8.61321]
[1779919313842,34.49,74470.16,8.06,-0.29107,0.0004,8.61321]
[1779919314583,34.49,74479.31,8.06,-0.28745,0.00039,8.5638]
[1779919315440,34.49,74479.31,8.06,-0.28745,0.00039,8.5638]
[1779919315491,34.49,74479.31,8.06,-0.28745,0.00039,8.5638]
[1779919315505,34.49,74479.31,8.06,-0.28745,0.00039,8.5638]
[1779919315591,34.48,74483.61,8.06,-0.28575,0.00039,8.54023]
[1779919316371,34.48,74483.61,8.06,-0.28575,0.00039,8.54023]
[1779919316419,34.48,74483.61,8.06,-0.28575,0.00039,8.54023]
[1779919316597,34.48,74486.09,8.06,-0.28477,0.00039,8.52653]
[1779919317638,34.48,74490.08,8.06,-0.2832,0.00039,8.50447]
[1779919317963,34.48,74490.08,8.06,-0.2832,0.00039,8.50447]
[1779919318629,34.48,74490.08,8.06,-0.2832,0.00039,8.50447]
[1779919318630,34.48,74517.35,8.06,-0.27264,0.00038,8.3512]
[1779919319163,34.48,74517.35,8.06,-0.27264,0.00038,8.3512]
[1779919319179,34.48,74517.35,8.06,-0.27264,0.00038,8.3512]
[1779919319209,34.48,74517.35,8.06,-0.27264,0.00038,8.3512]
[1779919319311,34.48,74517.35,8.06,-0.27263,0.00038,8.35109]
[1779919320544,34.48,74521.01,8.06,-0.27122,0.00038,8.32994]
[1779919321225,34.48,74521.01,8.06,-0.27122,0.00038,8.32994]
[1779919321499,34.48,74521.01,8.06,-0.27122,0.00038,8.32994]
[1779919321548,34.47,74535.89,8.06,-0.26555,0.00038,8.24354]
[1779919321850,34.47,74535.89,8.06,-0.26555,0.00038,8.24354]
[1779919322014,34.47,74535.89,8.06,-0.26555,0.00038,8.24354]
[1779919322543,34.47,74545.44,8.06,-0.26193,0.00038,8.18715]
[1779919323374,34.47,74521.07,8.06,-0.27116,0.00038,8.32909]
[1779919325149,34.47,74523.37,8.06,-0.27027,0.00038,8.31567]
[1779919326710,34.47,74520.25,8.06,-0.27144,0.00038,8.33329]
[1779919329397,34.46,74522.75,8.06,-0.27048,0.00038,8.31876]
[1779919329637,34.46,74521.83,8.06,-0.27082,0.00038,8.32391]
[1779919330663,34.46,74521.83,8.06,-0.27082,0.00038,8.32391]
[1779919330573,34.46,74539.5,8.06,-0.2641,0.00038,8.22096]
[1779919330678,34.46,74539.5,8.06,-0.2641,0.00038,8.22096]
[1779919331654,34.46,74542.87,8.06,-0.26282,0.00038,8.20099]
[1779919336661,34.45,74540.92,8.06,-0.2635,0.00038,8.21172]
[1779919336698,34.45,74544.91,8.06,-0.26199,0.00038,8.18796]
[1779919337576,34.45,74550.76,8.06,-0.25978,0.00037,8.15306]
[1779919340624,34.44,74554.04,8.06,-0.25853,0.00037,8.13304]
[1779919342650,34.44,74548.66,8.06,-0.26052,0.00037,8.16482]
[1779919345554,34.43,74543.84,8.06,-0.26229,0.00038,8.19275]
[1779919346628,34.43,74550.32,8.06,-0.25985,0.00037,8.15408]
[1779919349621,34.42,74546.11,8.06,-0.26138,0.00038,8.17839]
[1779919351855,34.42,74544.33,8.06,-0.26186,0.00038,8.17895]
[1779919352637,34.42,74541.49,8.06,-0.26291,0.00038,8.19553]
[1779919355596,34.41,74537.05,8.06,-0.26456,0.00038,8.22118]
[1779919357684,34.41,74530.19,8.06,-0.26714,0.00038,8.261]
[1779919358621,34.4,74526.19,8.06,-0.26866,0.00038,8.28413]
[1779919360477,34.4,74525.94,8.06,-0.26875,0.00038,8.28545]
[1779919360601,34.4,74525.94,8.06,-0.26875,0.00038,8.28545]
[1779919360619,34.4,74512.79,8.06,-0.27378,0.00039,8.36099]
[1779919360846,34.4,74512.79,8.06,-0.27378,0.00039,8.36099]
[1779919361098,34.4,74512.79,8.06,-0.27378,0.00039,8.36099]
[1779919361252,34.4,74512.79,8.06,-0.27378,0.00039,8.36099]
[1779919361296,34.4,74512.79,8.06,-0.27378,0.00039,8.36099]
[1779919361378,34.4,74497.8,8.06,-0.27957,0.00039,8.44551]
[1779919362933,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919362962,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919362974,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919362977,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919363389,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919363440,34.39,74497.8,8.06,-0.27952,0.00039,8.44466]
[1779919363457,34.38,74489.94,8.06,-0.28252,0.00039,8.48748]
[1779919365373,34.36,74490.21,8.06,-0.28233,0.00039,8.48475]
[1779919365378,34.36,74490.21,8.06,-0.28233,0.00039,8.48475]
[1779919365591,34.36,74490.16,8.06,-0.28234,0.00039,8.48486]
[1779919367598,34.35,74497.18,8.06,-0.27957,0.00039,8.44535]
[1779919372052,34.35,74497.67,8.06,-0.27934,0.00039,8.44201]
[1779919372061,34.35,74497.67,8.06,-0.27934,0.00039,8.44201]
[1779919372681,34.35,74497.35,8.06,-0.27945,0.00039,8.44368]
[1779919373612,34.35,74497.35,8.06,-0.27945,0.00039,8.44368]
[1779919373642,34.34,74496.42,8.06,-0.27981,0.00039,8.44876]
[1779919379082,34.33,74497.96,8.06,-0.27915,0.00039,8.43933]
[1779919380372,34.33,74490.84,8.06,-0.28193,0.00039,8.479]
[1779919381698,34.33,74490.84,8.06,-0.28193,0.00039,8.479]
[1779919382103,34.33,74490.76,8.06,-0.28193,0.00039,8.47911]
[1779919384271,34.33,74490.22,8.06,-0.28213,0.00039,8.48195]
[1779919384766,34.32,74491.53,8.06,-0.28161,0.00039,8.47449]
[1779919385427,34.32,74491.53,8.06,-0.28161,0.00039,8.47449]
[1779919385466,34.32,74510.69,8.06,-0.27414,0.00039,8.36618]
[1779919386027,34.32,74510.69,8.06,-0.27414,0.00039,8.36618]
[1779919386090,34.32,74510.69,8.06,-0.27414,0.00039,8.36618]
[1779919386424,34.32,74510.69,8.06,-0.27414,0.00039,8.36618]
[1779919386702,34.32,74524.32,8.06,-0.26888,0.00038,8.2874]
[1779919387750,34.32,74526.08,8.06,-0.2682,0.00038,8.27701]
[1779919388694,34.32,74533.7,8.06,-0.26529,0.00038,8.23226]
[1779919389752,34.31,74545.9,8.06,-0.26066,0.00038,8.15986]
[1779919391692,34.31,74547.51,8.06,-0.26004,0.00038,8.15007]
[1779919391744,34.31,74547.51,8.06,-0.26004,0.00038,8.15007]
[1779919391739,34.31,74558.81,8.06,-0.2558,0.00037,8.08203]
[1779919392727,34.31,74563.07,8.06,-0.2542,0.00037,8.05608]
[1779919396706,34.3,74568.04,8.06,-0.25232,0.00037,8.02525]
[1779919397739,34.3,74574.41,8.06,-0.24996,0.00037,7.98604]
[1779919398666,34.3,74578.21,8.06,-0.24855,0.00037,7.96249]
[1779919399631,34.3,74578.21,8.06,-0.24855,0.00037,7.96249]
[1779919399732,34.3,74584.26,8.06,-0.24632,0.00037,7.92495]
[1779919400480,34.3,74584.26,8.06,-0.24632,0.00037,7.92495]
[1779919400532,34.3,74581.04,8.06,-0.2475,0.00037,7.94477]
[1779919401791,34.3,74581.04,8.06,-0.2475,0.00037,7.94477]
[1779919402683,34.29,74591.9,8.06,-0.24349,0.00036,7.87651]
[1779919403775,34.29,74599.51,8.06,-0.24072,0.00036,7.8287]
[1779919405791,34.29,74597.87,8.06,-0.2413,0.00036,7.83878]
[1779919405718,34.29,74606.73,8.06,-0.2381,0.00036,7.78275]
[1779919405961,34.29,74606.73,8.06,-0.2381,0.00036,7.78275]
[1779919406382,34.29,74606.73,8.06,-0.2381,0.00036,7.78275]
[1779919406464,34.29,74606.73,8.06,-0.2381,0.00036,7.78275]
[1779919406566,34.28,74603.5,8.06,-0.23925,0.00036,7.80293]
[1779919408170,34.28,74603.5,8.06,-0.23924,0.00036,7.80279]
[1779919408290,34.28,74603.5,8.06,-0.23924,0.00036,7.80279]
[1779919408450,34.28,74603.5,8.06,-0.23924,0.00036,7.80279]
[1779919408665,34.28,74603.5,8.06,-0.23924,0.00036,7.80279]
[1779919408695,34.28,74596.15,8.06,-0.24189,0.00036,7.84888]
[1779919408981,34.28,74596.15,8.06,-0.24189,0.00036,7.84888]
[1779919409668,34.28,74572.82,8.06,-0.25041,0.00037,7.99349]
[1779919410613,34.28,74563.4,8.06,-0.25388,0.00037,8.05069]
[1779919411335,34.27,74563.4,8.06,-0.25369,0.00037,8.0408]
[1779919413045,34.27,74563.57,8.06,-0.25361,0.00037,8.03962]
[1779919413205,34.27,74563.57,8.06,-0.25361,0.00037,8.03962]
[1779919413350,34.27,74557.33,8.06,-0.25593,0.00037,8.07736]
[1779919414357,34.27,74551.98,8.06,-0.25793,0.00038,8.10946]
[1779919419410,34.26,74549.41,8.06,-0.25884,0.00038,8.12408]
[1779919419723,34.26,74549.41,8.06,-0.25884,0.00038,8.12408]
[1779919419768,34.26,74546.9,8.06,-0.25978,0.00038,8.13892]
[1779919420032,34.26,74546.9,8.06,-0.25978,0.00038,8.13892]
[1779919420076,34.26,74546.9,8.06,-0.25978,0.00038,8.13892]
[1779919420692,34.26,74540.18,8.06,-0.2623,0.00038,8.17878]
[1779919423538,34.25,74535.9,8.06,-0.26388,0.00038,8.20341]
[1779919424289,34.25,74535.9,8.06,-0.26388,0.00038,8.20341]
[1779919424612,34.25,74535.9,8.06,-0.26388,0.00038,8.20341]
[1779919424704,34.25,74540.64,8.06,-0.26207,0.00038,8.17503]
[1779919425155,34.25,74540.64,8.06,-0.26207,0.00038,8.17503]
[1779919425807,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426164,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426265,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426519,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426586,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426738,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426790,34.25,74567.33,8.06,-0.25206,0.00037,8.01398]
[1779919426800,34.25,74574.9,8.06,-0.24925,0.00037,7.96749]
[1779919427092,34.25,74574.9,8.06,-0.24925,0.00037,7.96749]
[1779919427140,34.25,74574.9,8.06,-0.24925,0.00037,7.96749]
[1779919427605,34.25,74574.9,8.06,-0.24925,0.00037,7.96749]
[1779919427632,34.25,74574.9,8.06,-0.24925,0.00037,7.96749]
[1779919427708,34.24,74573.53,8.06,-0.24974,0.00037,7.97563]
[1779919428640,34.24,74570.43,8.06,-0.25085,0.00037,7.99406]
[1779919429795,34.24,74570.43,8.06,-0.25085,0.00037,7.99406]
[1779919430772,34.23,74574.85,8.06,-0.2492,0.00037,7.96657]
[1779919435670,34.23,74573.04,8.06,-0.24984,0.00037,7.97722]
[1779919435774,34.23,74571.43,8.06,-0.25043,0.00037,7.98699]
[1779919436507,34.23,74571.43,8.06,-0.25043,0.00037,7.98699]
[1779919436519,34.23,74571.43,8.06,-0.25043,0.00037,7.98699]
[1779919436715,34.23,74572.75,8.06,-0.24993,0.00037,7.97872]
[1779919441728,34.22,74576.17,8.06,-0.24863,0.00037,7.95694]
[1779919442346,34.22,74576.17,8.06,-0.24863,0.00037,7.95694]
[1779919442479,34.22,74576.17,8.06,-0.24863,0.00037,7.95694]
[1779919442543,34.22,74576.17,8.06,-0.24863,0.00037,7.95694]
[1779919442667,34.22,74584.95,8.06,-0.24539,0.00037,7.90222]
[1779919443836,34.22,74584.95,8.06,-0.24539,0.00037,7.90222]
[1779919444805,34.21,74583.11,8.06,-0.24604,0.00037,7.91329]
[1779919445760,34.21,74578.07,8.06,-0.24788,0.00037,7.94437]
[1779919446614,34.21,74573.43,8.06,-0.24959,0.00037,7.97304]
[1779919448624,34.21,74578.19,8.06,-0.2478,0.00037,7.94302]
[1779919449631,34.21,74581.39,8.06,-0.24661,0.00037,7.92298]
[1779919452660,34.2,74580.62,8.06,-0.24688,0.00037,7.92742]
[1779919452842,34.2,74581.39,8.06,-0.24658,0.00037,7.92244]
[1779919453828,34.2,74596.12,8.06,-0.24119,0.00036,7.83007]
[1779919454799,34.2,74600.21,8.06,-0.2397,0.00036,7.80408]
[1779919455439,34.2,74600.21,8.06,-0.2397,0.00036,7.80408]
[1779919455458,34.2,74600.21,8.06,-0.2397,0.00036,7.80408]
[1779919455672,34.2,74600.21,8.06,-0.23969,0.00036,7.80391]
[1779919459700,34.19,74596.73,8.06,-0.24091,0.00036,7.82519]
[1779919464737,34.15,74595.31,8.06,-0.24116,0.00036,7.82951]
[1779919465743,34.15,74600.57,8.06,-0.23925,0.00036,7.79609]
[1779919470778,34.14,74603.13,8.06,-0.23828,0.00036,7.77909]
[1779919474806,34.13,74605.84,8.06,-0.23709,0.00036,7.75151]
[1779919479842,34.13,74605.97,8.06,-0.23701,0.00036,7.75005]
[1779919480850,34.13,74602.17,8.06,-0.23837,0.00036,7.77407]
[1779919481859,34.13,74608.62,8.06,-0.23604,0.00036,7.73286]
[1779919482872,34.13,74613.95,8.06,-0.23412,0.00036,7.69866]
[1779919483880,34.12,74609.08,8.06,-0.23586,0.00036,7.72972]
[1779919484347,34.12,74609.08,8.06,-0.23586,0.00036,7.72972]
[1779919484882,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485019,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485093,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485255,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485626,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485703,34.12,74600.42,8.06,-0.23893,0.00036,7.78388]
[1779919485890,34.11,74579.02,8.06,-0.24674,0.00037,7.91823]
[1779919486904,34.11,74558.85,8.06,-0.25422,0.00037,8.04249]
[1779919487903,34.11,74550.07,8.06,-0.25752,0.00038,8.09576]
[1779919487942,34.11,74550.07,8.06,-0.25752,0.00038,8.09576]
[1779919487954,34.11,74550.07,8.06,-0.25752,0.00038,8.09576]
[1779919487983,34.11,74550.07,8.06,-0.25752,0.00038,8.09576]
[1779919488912,34.11,74546.99,8.06,-0.25867,0.00038,8.11424]
[1779919490849,34.11,74552.74,8.06,-0.25649,0.00038,8.07915]
[1779919491204,34.11,74565.96,8.06,-0.25154,0.00037,7.99836]
[1779919492396,34.11,74565.96,8.06,-0.25154,0.00037,7.99836]
[1779919492449,34.11,74565.96,8.06,-0.25154,0.00037,7.99836]
[1779919492493,34.11,74570.23,8.06,-0.24994,0.00037,7.97194]
[1779919495839,34.11,74570.57,8.06,-0.24981,0.00037,7.9698]
[1779919495851,34.11,74570.57,8.06,-0.24981,0.00037,7.9698]
[1779919495881,34.11,74569.47,8.06,-0.25022,0.00037,7.9766]
[1779919497977,34.11,74557.65,8.06,-0.25463,0.00038,8.04913]
[1779919501289,34.1,74556.29,8.06,-0.25514,0.00038,8.05732]
[1779919502668,34.1,74573.43,8.06,-0.24872,0.00037,7.9515]
[1779919505553,34.1,74576.93,8.06,-0.24741,0.00037,7.92959]
[1779919508818,34.1,74576.73,8.06,-0.24748,0.00037,7.93068]
[1779919508902,34.1,74584.2,8.06,-0.24472,0.00037,7.88393]
[1779919511308,34.1,74584.23,8.06,-0.24471,0.00037,7.8837]
[1779919511390,34.1,74584.23,8.06,-0.24471,0.00037,7.8837]
[1779919511644,34.1,74584.23,8.06,-0.24471,0.00037,7.8837]
[1779919511667,34.09,74599.45,8.06,-0.23914,0.00036,7.7875]
[1779919512853,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513656,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513737,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513826,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513885,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513934,34.09,74603.32,8.06,-0.23773,0.00036,7.76277]
[1779919513926,34.08,74592.93,8.06,-0.24145,0.00036,7.82771]
[1779919514736,34.08,74584.57,8.06,-0.2445,0.00037,7.88023]
[1779919515761,34.08,74584.57,8.06,-0.2445,0.00037,7.88023]
[1779919515930,34.08,74575.25,8.06,-0.24793,0.00037,7.93827]
[1779919516086,34.08,74575.25,8.06,-0.24793,0.00037,7.93827]
[1779919516936,34.08,74570.81,8.06,-0.24956,0.00037,7.9656]
[1779919517902,34.08,74564.86,8.06,-0.25176,0.00037,8.0021]
[1779919518117,34.08,74564.86,8.06,-0.25176,0.00037,8.0021]
[1779919518145,34.08,74564.86,8.06,-0.25176,0.00037,8.0021]
[1779919521420,34.07,74568.62,8.06,-0.25033,0.00037,7.97837]
[1779919523917,34.07,74579.27,8.06,-0.24635,0.00037,7.91165]
[1779919524056,34.07,74579.27,8.06,-0.24635,0.00037,7.91165]
[1779919524171,34.07,74579.27,8.06,-0.24635,0.00037,7.91165]
[1779919524678,34.07,74590.55,8.06,-0.24221,0.00037,7.84087]
[1779919525699,34.06,74596.38,8.06,-0.24006,0.00036,7.80358]
[1779919526814,34.06,74596.38,8.06,-0.24006,0.00036,7.80358]
[1779919527021,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527046,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527381,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527418,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527817,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527840,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527850,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527857,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527899,34.06,74593.84,8.06,-0.24098,0.00036,7.81953]
[1779919527885,34.06,74581.96,8.06,-0.24533,0.00037,7.89422]
[1779919528112,34.06,74581.96,8.06,-0.24533,0.00037,7.89422]
[1779919528129,34.06,74581.96,8.06,-0.24533,0.00037,7.89422]
[1779919528169,34.06,74581.96,8.06,-0.24533,0.00037,7.89422]
[1779919528721,34.06,74577.79,8.06,-0.24686,0.00037,7.92012]
[1779919529649,34.06,74577.79,8.06,-0.24686,0.00037,7.92012]
[1779919529692,34.06,74577.79,8.06,-0.24686,0.00037,7.92012]
[1779919529770,34.06,74579.08,8.06,-0.24637,0.00037,7.9119]
[1779919530416,34.06,74579.08,8.06,-0.24637,0.00037,7.9119]
[1779919531493,34.06,74591.11,8.06,-0.24176,0.00037,7.82642]
[1779919533994,34.06,74591.11,8.06,-0.24175,0.00037,7.82624]
[1779919534001,34.06,74591.11,8.06,-0.24175,0.00037,7.82624]
[1779919533999,34.05,74598.05,8.06,-0.23921,0.00036,7.78198]
[1779919534239,34.05,74598.05,8.06,-0.23921,0.00036,7.78198]
[1779919538656,34.05,74600.04,8.06,-0.23846,0.00036,7.76885]
[1779919539316,34.05,74600.56,8.06,-0.23826,0.00036,7.76543]
[1779919539501,34.05,74600.56,8.06,-0.23826,0.00036,7.76543]
[1779919539912,34.05,74604.41,8.06,-0.23686,0.00036,7.74075]
[1779919540550,34.05,74604.41,8.06,-0.23686,0.00036,7.74075]
[1779919540831,34.05,74600.99,8.06,-0.2381,0.00036,7.76256]
[1779919542525,34.05,74601.23,8.06,-0.23801,0.00036,7.76093]
[1779919542698,34.05,74601.23,8.06,-0.23801,0.00036,7.76093]
[1779919542945,34.04,74604.55,8.06,-0.2368,0.00036,7.73963]
[1779919548338,34.04,74602.71,8.06,-0.23744,0.00036,7.75095]
[1779919552616,34.04,74604.97,8.06,-0.2366,0.00036,7.73619]
[1779919552979,34.04,74609.87,8.06,-0.23483,0.00036,7.70459]
[1779919553103,34.04,74609.87,8.06,-0.23483,0.00036,7.70459]
[1779919553113,34.04,74609.87,8.06,-0.23483,0.00036,7.70459]
[1779919553196,34.04,74609.87,8.06,-0.23483,0.00036,7.70459]
[1779919553381,34.04,74609.87,8.06,-0.23483,0.00036,7.70459]
[1779919554383,34.04,74622.72,8.06,-0.23022,0.00036,7.62154]
[1779919555820,34.04,74622.72,8.06,-0.23022,0.00036,7.62154]
[1779919555861,34.04,74622.72,8.06,-0.23022,0.00036,7.62154]
[1779919556006,34.03,74624.8,8.06,-0.22948,0.00036,7.60791]
[1779919561020,34.03,74622.1,8.06,-0.23043,0.00036,7.62523]
[1779919561950,34.03,74609.05,8.06,-0.2351,0.00036,7.70942]
[1779919562664,34.03,74609.05,8.06,-0.2351,0.00036,7.70942]
[1779919562689,34.03,74609.05,8.06,-0.2351,0.00036,7.70942]
[1779919562929,34.03,74609.05,8.06,-0.2351,0.00036,7.70942]
[1779919564983,34.03,74624.58,8.06,-0.22953,0.00036,7.60885]
[1779919570513,34.03,74625.76,8.06,-0.2291,0.00035,7.60097]
[1779919571776,34.03,74631.14,8.06,-0.22719,0.00035,7.56579]
[1779919572634,34.03,74636.96,8.06,-0.22514,0.00035,7.52771]
[1779919573863,34.03,74636.96,8.06,-0.22514,0.00035,7.52771]
[1779919573934,34.03,74636.96,8.06,-0.22514,0.00035,7.52771]
[1779919573955,34.03,74659.76,8.06,-0.21719,0.00034,7.37685]
[1779919574879,34.02,74667.03,8.06,-0.21469,0.00034,7.32826]
[1779919575272,34.02,74667.03,8.06,-0.21469,0.00034,7.32826]
[1779919575303,34.02,74667.03,8.06,-0.21469,0.00034,7.32826]
[1779919576022,34.02,74667.03,8.06,-0.21469,0.00034,7.32826]
[1779919575559,34.02,74666.93,8.06,-0.21473,0.00034,7.32893]
[1779919576113,34.02,74666.93,8.06,-0.21473,0.00034,7.32893]
[1779919576139,34.02,74666.93,8.06,-0.21473,0.00034,7.32893]
[1779919576559,34.02,74666.93,8.06,-0.21473,0.00034,7.32893]
[1779919576610,34.02,74666.93,8.06,-0.21473,0.00034,7.32893]
[1779919576657,34.02,74653.36,8.06,-0.21939,0.00035,7.41918]
[1779919577156,34.02,74653.36,8.06,-0.21939,0.00035,7.41918]
[1779919577687,34.02,74653.36,8.06,-0.21939,0.00035,7.41918]
[1779919577728,34.02,74653.36,8.06,-0.21939,0.00035,7.41918]
[1779919577930,34.02,74632.48,8.06,-0.22669,0.00035,7.55651]
[1779919578294,34.02,74632.48,8.06,-0.22669,0.00035,7.55651]
[1779919578371,34.02,74632.48,8.06,-0.22669,0.00035,7.55651]
[1779919578576,34.02,74632.48,8.06,-0.22668,0.00035,7.55635]
[1779919579362,34.02,74632.48,8.06,-0.22668,0.00035,7.55635]
[1779919579583,34.02,74620.45,8.06,-0.23094,0.00036,7.63459]
[1779919584621,34.02,74621.1,8.06,-0.23067,0.00036,7.6297]
[1779919586080,34.01,74627.84,8.06,-0.22826,0.00035,7.58556]
[1779919587642,34.01,74635.47,8.06,-0.22556,0.00035,7.53554]
[1779919590819,34.01,74643.37,8.06,-0.22277,0.00035,7.4833]
[1779919592001,34.01,74645.93,8.06,-0.22168,0.00035,7.45635]
[1779919592772,34.01,74645.93,8.06,-0.22168,0.00035,7.45635]
[1779919593057,34.01,74650.08,8.06,-0.22023,0.00035,7.42884]
[1779919596635,34.01,74651.63,8.06,-0.21968,0.00035,7.41824]
[1779919596793,34.0,74646.38,8.06,-0.2215,0.00035,7.4529]
[1779919597898,34.0,74613.39,8.06,-0.23317,0.00036,7.6683]
[1779919598107,34.0,74613.39,8.06,-0.23317,0.00036,7.6683]
[1779919598194,34.0,74613.39,8.06,-0.23317,0.00036,7.6683]
[1779919598641,34.0,74613.39,8.06,-0.23317,0.00036,7.6683]
[1779919598666,34.0,74613.39,8.06,-0.23317,0.00036,7.6683]
[1779919598767,34.0,74611.03,8.06,-0.23402,0.00036,7.68351]
[1779919599983,34.0,74607.79,8.06,-0.23516,0.00036,7.70389]
[1779919600697,34.0,74607.79,8.06,-0.23516,0.00036,7.70389]
[1779919600987,34.0,74606.79,8.06,-0.23551,0.00036,7.71011]
[1779919604058,34.0,74608.26,8.06,-0.23497,0.00036,7.70048]
[1779919605094,34.0,74608.21,8.06,-0.23498,0.00036,7.70062]
[1779919606848,33.99,74607.44,8.06,-0.23525,0.00036,7.70547]
[1779919606883,33.99,74607.44,8.06,-0.23525,0.00036,7.70547]
[1779919607750,33.99,74609.72,8.06,-0.23442,0.00036,7.69071]
[1779919608092,33.99,74609.72,8.06,-0.23442,0.00036,7.69071]
[1779919608085,33.99,74616.06,8.06,-0.23214,0.00036,7.64971]
[1779919609077,33.99,74626.67,8.06,-0.22834,0.00035,7.58057]
[1779919614078,33.99,74624.02,8.06,-0.22925,0.00036,7.59717]
[1779919614092,33.99,74617.87,8.06,-0.23144,0.00036,7.63711]
[1779919617055,33.98,74621.4,8.06,-0.23015,0.00036,7.61361]
[1779919622079,33.98,74620.95,8.06,-0.23028,0.00036,7.61602]
[1779919622967,33.97,74613.72,8.06,-0.23286,0.00036,7.66261]
[1779919624053,33.97,74607.11,8.06,-0.23523,0.00036,7.70505]
[1779919626013,33.97,74612.6,8.06,-0.23322,0.00036,7.66925]
[1779919626372,33.97,74612.6,8.06,-0.23322,0.00036,7.66925]
[1779919626452,33.97,74612.6,8.06,-0.23322,0.00036,7.66925]
[1779919631972,33.96,74616.79,8.06,-0.2317,0.00036,7.6417]
[1779919634741,33.96,74618.1,8.06,-0.23121,0.00036,7.6329]
[1779919634748,33.96,74618.1,8.06,-0.23121,0.00036,7.6329]
[1779919635133,33.96,74622.5,8.06,-0.22963,0.00036,7.60416]
[1779919638114,33.96,74618.36,8.06,-0.23109,0.00036,7.63063]
[1779919639038,33.96,74618.36,8.06,-0.23109,0.00036,7.63063]
[1779919639103,33.96,74604.36,8.06,-0.23612,0.00036,7.72082]
[1779919639219,33.96,74604.36,8.06,-0.23612,0.00036,7.72082]
[1779919640342,33.95,74604.36,8.06,-0.23611,0.00036,7.7207]
[1779919640421,33.95,74604.36,8.06,-0.23611,0.00036,7.7207]
[1779919641039,33.95,74587.96,8.06,-0.24208,0.00037,7.8251]
[1779919643954,33.95,74586.47,8.06,-0.2426,0.00037,7.83408]
[1779919644109,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919644507,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919644534,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919645040,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919645047,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919645077,33.95,74581.31,8.06,-0.2445,0.00037,7.8665]
[1779919645141,33.95,74574.5,8.06,-0.24701,0.00037,7.90908]
[1779919647081,33.95,74574.5,8.06,-0.247,0.00037,7.90888]
[1779919647127,33.94,74572.85,8.06,-0.2476,0.00037,7.91899]
[1779919650788,33.94,74572.77,8.06,-0.2476,0.00037,7.91897]
[1779919650812,33.94,74572.77,8.06,-0.2476,0.00037,7.91897]
[1779919650821,33.94,74572.77,8.06,-0.2476,0.00037,7.91897]
[1779919651145,33.94,74564.27,8.06,-0.25058,0.00037,7.96201]
[1779919651284,33.94,74564.27,8.06,-0.25058,0.00037,7.96201]
[1779919652110,33.94,74564.27,8.06,-0.25057,0.00037,7.96186]
[1779919653726,33.93,74565.7,8.06,-0.25003,0.00037,7.95285]
[1779919654125,33.93,74565.44,8.06,-0.25012,0.00037,7.95432]
[1779919655339,33.93,74565.11,8.06,-0.25023,0.00037,7.95623]
[1779919656142,33.93,74565.69,8.06,-0.25001,0.00037,7.95248]
[1779919658153,33.93,74570.26,8.06,-0.24829,0.00037,7.92379]
[1779919663173,33.92,74572.9,8.06,-0.24728,0.00037,7.90696]
[1779919668216,33.92,74574.47,8.06,-0.24668,0.00037,7.89686]
[1779919673115,33.92,74568.6,8.06,-0.24886,0.00037,7.93326]
[1779919675325,33.92,74565.65,8.06,-0.24995,0.00037,7.95144]
[1779919676099,33.92,74558.58,8.06,-0.2526,0.00038,7.99511]
[1779919680167,33.91,74562.77,8.06,-0.251,0.00038,7.96878]
[1779919682075,33.91,74567.39,8.06,-0.24925,0.00037,7.93988]
[1779919685146,33.91,74572.02,8.06,-0.24751,0.00037,7.91078]
[1779919686490,33.91,74572.78,8.06,-0.24723,0.00037,7.90599]
[1779919687135,33.91,74565.28,8.06,-0.25003,0.00037,7.95273]
[1779919688181,33.91,74558.68,8.06,-0.2525,0.00038,7.99353]
[1779919692055,33.9,74558.26,8.06,-0.25264,0.00038,7.99575]
[1779919692127,33.9,74558.26,8.06,-0.25264,0.00038,7.99575]
[1779919692153,33.9,74558.26,8.06,-0.25264,0.00038,7.99575]
[1779919692071,33.9,74542.19,8.06,-0.25872,0.00038,8.09405]
[1779919692666,33.9,74534.37,8.06,-0.26172,0.00038,8.1413]
[1779919694148,33.9,74534.37,8.06,-0.26172,0.00038,8.1413]
[1779919694197,33.9,74533.62,8.06,-0.26198,0.00038,8.14546]
[1779919694872,33.9,74533.62,8.06,-0.26198,0.00038,8.14546]
[1779919694891,33.9,74533.62,8.06,-0.26198,0.00038,8.14546]
[1779919695044,33.9,74533.62,8.06,-0.26198,0.00038,8.14546]
[1779919695069,33.9,74522.74,8.06,-0.26618,0.00039,8.21047]
[1779919695329,33.9,74522.74,8.06,-0.26618,0.00039,8.21047]
[1779919696201,33.9,74510.03,8.06,-0.27112,0.00039,8.28523]
[1779919696255,33.9,74510.03,8.06,-0.27112,0.00039,8.28523]
[1779919696434,33.9,74509.72,8.06,-0.27123,0.00039,8.28697]
[1779919700492,33.89,74510.05,8.06,-0.27106,0.00039,8.28443]
[1779919700544,33.89,74509.62,8.06,-0.27123,0.00039,8.28694]
[1779919705562,33.88,74508.1,8.06,-0.27178,0.00039,8.29507]
[1779919710585,33.87,74509.1,8.06,-0.27133,0.00039,8.28847]
[1779919712921,33.87,74508.45,8.06,-0.2714,0.00039,8.28243]
[1779919713206,33.87,74505.13,8.06,-0.2727,0.00039,8.30165]
[1779919716168,33.86,74501.87,8.06,-0.27394,0.00039,8.32009]
[1779919718010,33.86,74495.15,8.06,-0.27657,0.0004,8.35854]
[1779919720157,33.86,74490.09,8.06,-0.27857,0.0004,8.38738]
[1779919720988,33.86,74490.09,8.06,-0.27857,0.0004,8.38738]
[1779919721000,33.86,74490.09,8.06,-0.27857,0.0004,8.38738]
[1779919721138,33.86,74485.81,8.06,-0.28026,0.0004,8.41166]
[1779919721971,33.86,74485.81,8.06,-0.28026,0.0004,8.41166]
[1779919721985,33.86,74485.81,8.06,-0.28026,0.0004,8.41166]
[1779919722011,33.86,74485.81,8.06,-0.28026,0.0004,8.41166]
[1779919722068,33.85,74483.7,8.06,-0.2811,0.0004,8.4235]
[1779919723038,33.85,74483.7,8.06,-0.2811,0.0004,8.4235]
[1779919723139,33.85,74482.5,8.06,-0.28157,0.0004,8.43016]
[1779919724630,33.85,74471.56,8.06,-0.28595,0.0004,8.49152]
[1779919730178,33.85,74473.35,8.06,-0.28522,0.0004,8.48134]
[1779919731620,33.85,74477.21,8.06,-0.28366,0.0004,8.45968]
[1779919734667,33.85,74477.96,8.06,-0.28336,0.0004,8.45542]
[1779919734738,33.85,74477.96,8.06,-0.28336,0.0004,8.45542]
[1779919734873,33.85,74478.34,8.06,-0.28321,0.0004,8.45327]
[1779919736422,33.85,74480.32,8.06,-0.28241,0.0004,8.44202]
[1779919737200,33.85,74481.01,8.06,-0.28212,0.0004,8.43798]
[1779919738163,33.84,74487.09,8.06,-0.27969,0.0004,8.40339]
[1779919739134,33.84,74490.07,8.06,-0.27849,0.0004,8.38628]
[1779919741201,33.84,74494.33,8.06,-0.27679,0.0004,8.36164]
[1779919742155,33.84,74497.76,8.06,-0.27542,0.0004,8.34176]
[1779919744236,33.84,74504.44,8.06,-0.27278,0.00039,8.30284]
[1779919748174,33.83,74498.98,8.06,-0.27491,0.00039,8.33427]
[1779919751260,33.83,74495.76,8.06,-0.27616,0.0004,8.35257]
[1779919753167,33.83,74491.13,8.06,-0.27799,0.0004,8.37897]
[1779919755177,33.83,74483.84,8.06,-0.28088,0.0004,8.42033]
[1779919759812,33.82,74483.42,8.06,-0.28101,0.0004,8.42222]
[1779919759853,33.82,74483.42,8.06,-0.28101,0.0004,8.42222]
[1779919760252,33.82,74481.27,8.06,-0.28186,0.0004,8.43426]
[1779919761158,33.82,74466.36,8.06,-0.28785,0.0004,8.51756]
[1779919762169,33.82,74461.7,8.06,-0.28973,0.00041,8.54317]
[1779919767217,33.81,74463.0,8.06,-0.28917,0.0004,8.53562]
[1779919768284,33.81,74463.22,8.06,-0.28908,0.0004,8.53431]
[1779919768235,33.81,74470.67,8.06,-0.28606,0.0004,8.49295]
[1779919769236,33.81,74474.98,8.06,-0.28432,0.0004,8.4688]
[1779919770230,33.81,74478.34,8.06,-0.28297,0.0004,8.44988]
[1779919770484,33.81,74478.34,8.06,-0.28297,0.0004,8.44988]
[1779919771199,33.81,74478.41,8.06,-0.28278,0.0004,8.44]
[1779919773201,33.8,74475.21,8.06,-0.28405,0.0004,8.45786]
[1779919775285,33.8,74472.27,8.06,-0.28523,0.0004,8.47416]
[1779919780303,33.8,74473.27,8.06,-0.2848,0.0004,8.46821]
[1779919783237,33.8,74465.05,8.06,-0.2881,0.0004,8.5137]
[1779919784271,33.79,74460.15,8.06,-0.29008,0.00041,8.54061]
[1779919787744,33.79,74458.77,8.06,-0.29063,0.00041,8.54804]
[1779919787754,33.79,74458.77,8.06,-0.29063,0.00041,8.54804]
[1779919787942,33.79,74458.77,8.06,-0.29063,0.00041,8.54804]
[1779919788174,33.79,74450.04,8.06,-0.29418,0.00041,8.59549]
[1779919790228,33.79,74445.92,8.06,-0.29587,0.00041,8.61762]
[1779919791297,33.79,74435.32,8.06,-0.30022,0.00041,8.67398]
[1779919792553,33.79,74435.32,8.06,-0.30022,0.00041,8.67399]
[1779919793228,33.79,74439.41,8.06,-0.29853,0.00041,8.65226]
[1779919793395,33.79,74439.41,8.06,-0.29853,0.00041,8.65226]
[1779919793457,33.79,74439.41,8.06,-0.29853,0.00041,8.65226]
[1779919794137,33.79,74442.73,8.06,-0.29716,0.00041,8.63451]
[1779919794863,33.79,74442.73,8.06,-0.29716,0.00041,8.63451]
[1779919795140,33.79,74442.73,8.06,-0.29716,0.00041,8.63445]
[1779919796147,33.79,74446.67,8.06,-0.29554,0.00041,8.6133]
[1779919801206,33.78,74446.03,8.06,-0.29577,0.00041,8.61637]
[1779919802008,33.78,74444.31,8.06,-0.29647,0.00041,8.62554]
[1779919802315,33.78,74444.31,8.06,-0.29647,0.00041,8.62554]
[1779919802275,33.78,74444.31,8.06,-0.29647,0.00041,8.62554]
[1779919803308,33.78,74416.93,8.06,-0.30781,0.00042,8.76886]
[1779919804304,33.78,74416.93,8.06,-0.30781,0.00042,8.76886]
[1779919804349,33.78,74417.55,8.06,-0.30755,0.00042,8.76565]
[1779919808306,33.78,74413.37,8.06,-0.30929,0.00042,8.78695]
[1779919810821,33.78,74412.84,8.06,-0.30952,0.00042,8.78963]
[1779919811300,33.78,74412.84,8.06,-0.30952,0.00042,8.78963]
[1779919811328,33.78,74401.07,8.06,-0.31446,0.00042,8.84866]
[1779919813304,33.78,74400.8,8.06,-0.31457,0.00042,8.84997]
[1779919813353,33.78,74401.53,8.06,-0.31426,0.00042,8.84635]
[1779919813925,33.78,74401.53,8.06,-0.31426,0.00042,8.84635]
[1779919817319,33.78,74394.84,8.06,-0.31708,0.00042,8.87923]
[1779919819209,33.78,74394.19,8.06,-0.31735,0.00042,8.88238]
[1779919819380,33.78,74405.33,8.06,-0.31265,0.00042,8.82723]
[1779919819925,33.78,74405.33,8.06,-0.31265,0.00042,8.82723]
[1779919820083,33.78,74405.33,8.06,-0.31265,0.00042,8.82723]
[1779919820345,33.78,74405.27,8.06,-0.31267,0.00042,8.82752]
[1779919821347,33.78,74418.18,8.06,-0.30726,0.00042,8.7621]
[1779919823582,33.77,74415.54,8.06,-0.30836,0.00042,8.77555]
[1779919823591,33.77,74415.54,8.06,-0.30836,0.00042,8.77555]
[1779919824368,33.77,74415.14,8.06,-0.30852,0.00042,8.77757]
[1779919827022,33.77,74415.11,8.06,-0.30853,0.00042,8.77769]
[1779919827391,33.77,74406.79,8.06,-0.31202,0.00042,8.81973]
[1779919829370,33.77,74403.04,8.06,-0.31359,0.00042,8.83843]
[1779919834270,33.77,74399.53,8.06,-0.31492,0.00042,8.84648]
[1779919834317,33.77,74397.64,8.06,-0.31571,0.00042,8.85578]
[1779919836390,33.77,74396.0,8.06,-0.3164,0.00042,8.8638]
[1779919836383,33.77,74385.69,8.06,-0.32078,0.00043,8.91394]
[1779919837370,33.77,74379.64,8.06,-0.32335,0.00043,8.94284]
[1779919838337,33.77,74371.36,8.06,-0.3269,0.00043,8.98187]
[1779919839301,33.77,74367.68,8.06,-0.32848,0.00043,8.99896]
[1779919840373,33.77,74374.39,8.06,-0.32559,0.00043,8.96759]
[1779919841274,33.77,74374.39,8.06,-0.32559,0.00043,8.96759]
[1779919841284,33.77,74374.39,8.06,-0.32559,0.00043,8.96759]
[1779919841380,33.77,74375.81,8.06,-0.32498,0.00043,8.96088]
[1779919841841,33.77,74375.81,8.06,-0.32498,0.00043,8.96088]
[1779919842244,33.77,74375.81,8.06,-0.32498,0.00043,8.96088]
[1779919842328,33.77,74375.81,8.06,-0.32498,0.00043,8.96088]
[1779919842341,33.77,74375.81,8.06,-0.32498,0.00043,8.96088]
[1779919842392,33.76,74376.55,8.06,-0.32466,0.00043,8.95736]
[1779919844036,33.76,74376.55,8.06,-0.32466,0.00043,8.95736]
[1779919844077,33.76,74376.55,8.06,-0.32466,0.00043,8.95736]
[1779919844089,33.77,74361.52,8.06,-0.33113,0.00043,9.02728]
[1779919844741,33.77,74361.52,8.06,-0.33113,0.00043,9.02728]
[1779919844792,33.77,74361.52,8.06,-0.33113,0.00043,9.02728]
[1779919845059,33.77,74361.62,8.06,-0.33108,0.00043,9.02682]
[1779919845515,33.77,74361.62,8.06,-0.33108,0.00043,9.02682]
[1779919846057,33.77,74364.7,8.06,-0.32975,0.00043,9.01268]
[1779919847217,33.77,74364.7,8.06,-0.32975,0.00043,9.01268]
[1779919847242,33.77,74364.7,8.06,-0.32975,0.00043,9.01268]
[1779919847318,33.76,74370.93,8.06,-0.32707,0.00043,8.98373]
[1779919849239,33.76,74363.02,8.06,-0.33046,0.00043,9.02025]
[1779919852151,33.76,74359.16,8.06,-0.33213,0.00043,9.03785]
[1779919853323,33.76,74356.25,8.06,-0.33339,0.00043,9.05102]
[1779919853430,33.76,74356.25,8.06,-0.33339,0.00043,9.05102]
[1779919854358,33.76,74347.34,8.06,-0.33725,0.00043,9.09081]
[1779919855528,33.76,74347.34,8.06,-0.33725,0.00043,9.09081]
[1779919856335,33.76,74344.22,8.06,-0.33861,0.00044,9.10458]
[1779919857355,33.76,74348.65,8.06,-0.33667,0.00043,9.08496]
[1779919859078,33.76,74347.35,8.06,-0.33723,0.00043,9.09068]
[1779919859087,33.76,74347.35,8.06,-0.33723,0.00043,9.09068]
[1779919859406,33.76,74344.13,8.06,-0.33863,0.00044,9.10485]
[1779919860279,33.76,74341.48,8.06,-0.33979,0.00044,9.11642]
[1779919860837,33.76,74341.48,8.06,-0.33979,0.00044,9.11642]
[1779919860858,33.76,74341.48,8.06,-0.33979,0.00044,9.11642]
[1779919861345,33.76,74328.78,8.06,-0.34534,0.00044,9.17088]
[1779919862414,33.76,74332.02,8.06,-0.34392,0.00044,9.15716]
[1779919862520,33.76,74332.02,8.06,-0.34392,0.00044,9.15716]
[1779919863365,33.76,74331.16,8.06,-0.3443,0.00044,9.16084]
[1779919867457,33.76,74329.74,8.06,-0.34492,0.00044,9.16681]
[1779919867909,33.76,74329.74,8.06,-0.34492,0.00044,9.16681]
[1779919868376,33.76,74320.22,8.06,-0.3491,0.00044,9.2066]
[1779919869346,33.76,74312.55,8.06,-0.35249,0.00044,9.23793]
[1779919871422,33.76,74328.17,8.06,-0.3456,0.00044,9.17338]
[1779919872412,33.76,74325.68,8.06,-0.34669,0.00044,9.18383]
[1779919873055,33.76,74325.68,8.06,-0.34669,0.00044,9.18383]
[1779919873060,33.76,74325.68,8.06,-0.34669,0.00044,9.18383]
[1779919873097,33.76,74332.42,8.06,-0.34373,0.00044,9.15533]
[1779919873984,33.76,74325.85,8.06,-0.34661,0.00044,9.1831]
[1779919875229,33.76,74325.85,8.06,-0.34661,0.00044,9.1831]
[1779919875409,33.76,74321.54,8.06,-0.34851,0.00044,9.20107]
[1779919875999,33.76,74321.54,8.06,-0.34851,0.00044,9.20107]
[1779919876441,33.76,74295.27,8.06,-0.36015,0.00045,9.30598]
[1779919876906,33.76,74295.27,8.06,-0.36015,0.00045,9.30598]
[1779919876920,33.76,74295.27,8.06,-0.36015,0.00045,9.30598]
[1779919877459,33.76,74290.88,8.06,-0.36211,0.00045,9.32274]
[1779919877882,33.76,74290.88,8.06,-0.36211,0.00045,9.32274]
[1779919877920,33.76,74290.88,8.06,-0.36211,0.00045,9.32274]
[1779919879009,33.76,74291.24,8.06,-0.36195,0.00045,9.32138]
[1779919879059,33.76,74291.24,8.06,-0.36195,0.00045,9.32138]
[1779919879164,33.76,74289.18,8.06,-0.36287,0.00045,9.32915]
[1779919880320,33.76,74289.18,8.06,-0.36287,0.00045,9.32915]
[1779919880342,33.76,74288.53,8.06,-0.36316,0.00045,9.33162]
[1779919882929,33.76,74286.25,8.06,-0.36418,0.00045,9.34019]
[1779919883251,33.76,74292.77,8.06,-0.36127,0.00045,9.31559]
[1779919884211,33.76,74302.56,8.06,-0.35691,0.00044,9.27767]
[1779919884495,33.76,74302.56,8.06,-0.35691,0.00044,9.27767]
[1779919884509,33.76,74302.56,8.06,-0.35691,0.00044,9.27767]
[1779919885415,33.76,74303.72,8.06,-0.35639,0.00044,9.27311]
[1779919886387,33.76,74294.13,8.06,-0.36066,0.00045,9.31037]
[1779919891401,33.76,74293.86,8.06,-0.36078,0.00045,9.31137]
[1779919891440,33.75,74289.37,8.06,-0.36267,0.00045,9.31956]
[1779919892388,33.75,74291.94,8.06,-0.36152,0.00045,9.3098]
[1779919893433,33.75,74300.31,8.06,-0.35779,0.00045,9.27749]
[1779919894454,33.75,74304.15,8.06,-0.35608,0.00044,9.26241]
[1779919895404,33.75,74314.45,8.06,-0.35151,0.00044,9.22112]
[1779919896490,33.75,74319.76,8.06,-0.34917,0.00044,9.19935]
[1779919897200,33.75,74319.76,8.06,-0.34917,0.00044,9.19935]
[1779919897489,33.75,74313.48,8.06,-0.35194,0.00044,9.22503]
[1779919898370,33.75,74300.42,8.06,-0.35773,0.00045,9.27702]
[1779919899438,33.75,74296.42,8.06,-0.35951,0.00045,9.29255]
[1779919899994,33.75,74296.42,8.06,-0.35951,0.00045,9.29255]
[1779919900155,33.75,74296.42,8.06,-0.35951,0.00045,9.29255]
[1779919900158,33.75,74296.42,8.06,-0.35951,0.00045,9.29255]
[1779919900242,33.75,74297.58,8.06,-0.359,0.00045,9.28805]
[1779919901260,33.75,74297.58,8.06,-0.359,0.00045,9.28805]
[1779919901320,33.75,74303.7,8.06,-0.35627,0.00044,9.26413]
[1779919902497,33.75,74297.03,8.06,-0.35924,0.00045,9.29019]
[1779919907995,33.75,74297.09,8.06,-0.35922,0.00045,9.28998]
[1779919908094,33.75,74300.02,8.06,-0.35792,0.00045,9.27861]
[1779919909750,33.75,74300.02,8.06,-0.35791,0.00045,9.27861]
[1779919909980,33.75,74302.23,8.06,-0.35693,0.00044,9.26996]
[1779919911521,33.75,74295.32,8.06,-0.36001,0.00045,9.29683]
[1779919911616,33.75,74295.32,8.06,-0.36001,0.00045,9.29683]
[1779919912443,33.75,74284.28,8.06,-0.36495,0.00045,9.3386]
[1779919913794,33.75,74283.64,8.06,-0.36524,0.00045,9.34101]
[1779919914470,33.76,74283.27,8.06,-0.36541,0.00045,9.3424]
[1779919917436,33.76,74293.7,8.06,-0.36075,0.00045,9.30316]
[1779919921466,33.76,74290.15,8.06,-0.36234,0.00045,9.31678]
[1779919922526,33.76,74287.27,8.06,-0.36363,0.00045,9.32766]
[1779919925506,33.76,74292.03,8.06,-0.36151,0.00045,9.3097]
[1779919928427,33.76,74299.47,8.06,-0.3582,0.00045,9.28113]
[1779919929520,33.77,74304.16,8.06,-0.35612,0.00044,9.26279]
[1779919930448,33.77,74310.81,8.06,-0.35318,0.00044,9.23633]
[1779919930715,33.77,74310.81,8.06,-0.35318,0.00044,9.23633]
[1779919931511,33.77,74301.91,8.06,-0.35713,0.00044,9.27172]
[1779919932492,33.77,74298.23,8.06,-0.35877,0.00045,9.28609]
[1779919932743,33.77,74298.23,8.06,-0.35877,0.00045,9.28609]
[1779919932751,33.77,74298.23,8.06,-0.35877,0.00045,9.28609]
[1779919933146,33.77,74298.23,8.06,-0.35877,0.00045,9.28609]
[1779919938427,33.77,74298.94,8.06,-0.35845,0.00045,9.28329]
[1779919938501,33.77,74299.85,8.06,-0.35804,0.00044,9.27974]
[1779919940183,33.77,74299.85,8.06,-0.35804,0.00044,9.27973]
[1779919940282,33.77,74301.04,8.06,-0.35751,0.00044,9.27507]
[1779919941713,33.77,74301.04,8.06,-0.35751,0.00044,9.27508]
[1779919942051,33.77,74301.04,8.06,-0.35751,0.00044,9.27508]
[1779919942111,33.77,74301.04,8.06,-0.35751,0.00044,9.27508]
[1779919942373,33.77,74293.92,8.06,-0.36068,0.00045,9.30262]
[1779919942949,33.77,74293.92,8.06,-0.36068,0.00045,9.30262]
[1779919943208,33.77,74293.92,8.06,-0.36068,0.00045,9.30262]
[1779919943459,33.77,74286.47,8.06,-0.36401,0.00045,9.33084]
[1779919944516,33.77,74282.56,8.06,-0.36577,0.00045,9.3454]
[1779919946546,33.77,74288.32,8.06,-0.36319,0.00045,9.32395]
[1779919949545,33.77,74284.48,8.06,-0.3649,0.00045,9.33826]
[1779919949972,33.77,74284.48,8.06,-0.3649,0.00045,9.33826]
[1779919950497,33.77,74284.57,8.06,-0.36487,0.00045,9.33795]
[1779919954254,33.77,74283.82,8.06,-0.3651,0.00045,9.33188]
[1779919954391,33.77,74283.82,8.06,-0.3651,0.00045,9.33188]
[1779919954538,33.77,74274.71,8.06,-0.36919,0.00045,9.36522]
[1779919954962,33.77,74274.71,8.06,-0.36919,0.00045,9.36522]
[1779919955144,33.77,74274.71,8.06,-0.36919,0.00045,9.36522]
[1779919955180,33.77,74274.71,8.06,-0.36919,0.00045,9.36522]
[1779919955498,33.77,74283.33,8.06,-0.36532,0.00045,9.33371]
[1779919955936,33.77,74283.33,8.06,-0.36532,0.00045,9.33371]
[1779919955969,33.77,74283.33,8.06,-0.36532,0.00045,9.33371]
[1779919955985,33.77,74283.33,8.06,-0.36532,0.00045,9.33371]
[1779919956033,33.77,74283.33,8.06,-0.36532,0.00045,9.33371]
[1779919956506,33.77,74296.69,8.06,-0.35934,0.00045,9.28312]
[1779919957572,33.77,74296.69,8.06,-0.35934,0.00045,9.28312]
[1779919958329,33.77,74294.33,8.06,-0.36039,0.00045,9.29218]
[1779919961047,33.77,74296.12,8.06,-0.35959,0.00045,9.2853]
[1779919961502,33.77,74299.12,8.06,-0.35826,0.00045,9.27369]
[1779919966518,33.77,74297.31,8.06,-0.35907,0.00045,9.2808]
[1779919966528,33.77,74287.51,8.06,-0.36345,0.00045,9.31819]
[1779919968492,33.77,74293.81,8.06,-0.36064,0.00045,9.29431]
[1779919970516,33.77,74288.97,8.06,-0.3628,0.00045,9.31272]
[1779919971614,33.77,74286.79,8.06,-0.36378,0.00045,9.32094]
[1779919972334,33.77,74286.79,8.06,-0.36378,0.00045,9.32094]
[1779919974440,33.77,74291.52,8.06,-0.36167,0.00045,9.3031]
[1779919976541,33.77,74299.02,8.06,-0.35832,0.00045,9.27428]
[1779919977638,33.77,74299.02,8.06,-0.35832,0.00045,9.27429]
[1779919978488,33.77,74292.42,8.06,-0.36127,0.00045,9.29972]
[1779919979491,33.77,74282.48,8.06,-0.36572,0.00045,9.33706]
[1779919980498,33.77,74277.89,8.06,-0.36778,0.00045,9.3539]
[1779919981567,33.77,74277.89,8.06,-0.36778,0.00045,9.3539]
[1779919981506,33.77,74281.84,8.06,-0.36601,0.00045,9.3394]
[1779919982511,33.77,74283.68,8.06,-0.36518,0.00045,9.33258]
[1779919983524,33.77,74286.95,8.06,-0.36371,0.00045,9.32038]
[1779919984538,33.77,74294.04,8.06,-0.36054,0.00045,9.2935]
[1779919984711,33.77,74294.04,8.06,-0.36054,0.00045,9.2935]
[1779919985537,33.77,74294.04,8.06,-0.36054,0.00045,9.2935]
[1779919986544,33.77,74276.8,8.06,-0.36827,0.00045,9.35788]
[1779919986755,33.77,74276.8,8.06,-0.36827,0.00045,9.35788]
[1779919986786,33.77,74276.8,8.06,-0.36827,0.00045,9.35788]
[1779919987550,33.77,74274.76,8.06,-0.36919,0.00045,9.36527]
[1779919991870,33.78,74276.16,8.06,-0.36857,0.00045,9.36023]
[1779919991884,33.78,74276.16,8.06,-0.36857,0.00045,9.36023]
[1779919992666,33.78,74274.76,8.06,-0.3692,0.00045,9.36529]
[1779919993601,33.78,74259.08,8.06,-0.37628,0.00045,9.42035]
[1779919994664,33.78,74254.42,8.06,-0.37839,0.00045,9.43615]
[1779919994901,33.78,74254.42,8.06,-0.37839,0.00045,9.43615]
[1779919995664,33.78,74253.8,8.06,-0.37867,0.00045,9.43824]
[1779919995979,33.78,74253.8,8.06,-0.37867,0.00045,9.43824]
[1779919996036,33.78,74253.8,8.06,-0.37867,0.00045,9.43824]
[1779919996822,33.78,74253.8,8.06,-0.37867,0.00045,9.43824]
[1779919997628,33.78,74252.83,8.06,-0.37911,0.00045,9.44149]
[1779920000666,33.78,74263.23,8.06,-0.37441,0.00045,9.40612]
[1779920004671,33.78,74265.77,8.06,-0.37326,0.00045,9.39726]
[1779920007693,33.78,74268.41,8.06,-0.37206,0.00045,9.38799]
[1779920012729,33.78,74265.65,8.06,-0.37322,0.00045,9.38893]
[1779920013734,33.78,74260.39,8.06,-0.3756,0.00045,9.40717]
[1779920018856,33.78,74258.86,8.06,-0.37629,0.00045,9.41242]
[1779920020784,33.78,74254.62,8.06,-0.37822,0.00045,9.4268]
[1779920025819,33.78,74255.17,8.06,-0.37797,0.00045,9.42495]
[1779920030904,33.78,74256.0,8.06,-0.37759,0.00045,9.42212]
[1779920030984,33.78,74256.0,8.06,-0.37759,0.00045,9.42212]
[1779920031127,33.78,74256.0,8.06,-0.37759,0.00045,9.42212]
[1779920031474,33.78,74252.66,8.06,-0.3791,0.00045,9.43333]
[1779920032586,33.78,74252.66,8.06,-0.3791,0.00045,9.43333]
[1779920032666,33.78,74252.66,8.06,-0.3791,0.00045,9.43333]
[1779920032724,33.78,74252.66,8.06,-0.3791,0.00045,9.43333]
[1779920032683,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920032756,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920033008,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920033052,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920033499,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920033549,33.78,74231.62,8.06,-0.3887,0.00046,9.50091]
[1779920033566,33.78,74225.59,8.06,-0.39146,0.00046,9.51925]
[1779920034325,33.78,74225.59,8.06,-0.39146,0.00046,9.51925]
[1779920034365,33.78,74225.59,8.06,-0.39146,0.00046,9.51925]
[1779920034548,33.78,74225.59,8.06,-0.39146,0.00046,9.51925]
[1779920034587,33.78,74225.59,8.06,-0.39146,0.00046,9.51925]
[1779920034651,33.79,74221.49,8.06,-0.39337,0.00046,9.53164]
[1779920035188,33.79,74228.64,8.06,-0.39011,0.00046,9.51034]
[1779920036378,33.79,74228.64,8.06,-0.39011,0.00046,9.51034]
[1779920036384,33.79,74228.64,8.06,-0.39011,0.00046,9.51034]
[1779920036386,33.79,74228.64,8.06,-0.39011,0.00046,9.51034]
[1779920036696,33.8,74229.49,8.06,-0.38972,0.00046,9.50777]
[1779920037687,33.8,74229.49,8.06,-0.38972,0.00046,9.50777]
[1779920037717,33.8,74229.49,8.06,-0.38972,0.00046,9.50777]
[1779920037647,33.8,74227.12,8.06,-0.39081,0.00046,9.51499]
[1779920038433,33.8,74227.12,8.06,-0.39081,0.00046,9.51499]
[1779920038461,33.8,74227.12,8.06,-0.39081,0.00046,9.51499]
[1779920038746,33.8,74227.12,8.06,-0.39081,0.00046,9.51499]
[1779920038525,33.81,74217.12,8.06,-0.39543,0.00046,9.54473]
[1779920039107,33.81,74217.12,8.06,-0.39543,0.00046,9.54473]
[1779920039208,33.81,74215.77,8.06,-0.39605,0.00046,9.54863]
[1779920041200,33.8,74215.89,8.06,-0.39599,0.00046,9.54827]
[1779920041709,33.8,74215.58,8.06,-0.39613,0.00046,9.54915]
[1779920042215,33.8,74215.58,8.06,-0.39613,0.00046,9.54915]
[1779920042312,33.81,74214.97,8.06,-0.39643,0.00046,9.55102]
[1779920042820,33.81,74214.97,8.06,-0.39643,0.00046,9.55102]
[1779920043657,33.82,74215.47,8.06,-0.39622,0.00046,9.5497]
[1779920044606,33.82,74220.64,8.06,-0.39384,0.00046,9.53468]
[1779920045605,33.82,74223.95,8.06,-0.39233,0.00046,9.52489]
[1779920046283,33.82,74223.95,8.06,-0.39233,0.00046,9.52489]
[1779920046637,33.82,74224.22,8.06,-0.3922,0.00046,9.5241]
[1779920047749,33.82,74227.98,8.06,-0.39048,0.00046,9.51281]
[1779920048706,33.82,74231.26,8.06,-0.38898,0.00046,9.50281]
[1779920049748,33.82,74240.5,8.06,-0.38476,0.00046,9.47391]
[1779920050703,33.82,74243.53,8.06,-0.38338,0.00046,9.46421]
[1779920055730,33.82,74242.27,8.06,-0.38395,0.00046,9.46827]
[1779920058394,33.82,74241.19,8.06,-0.38445,0.00046,9.47174]
[1779920058564,33.82,74241.19,8.06,-0.38445,0.00046,9.47174]
[1779920058611,33.82,74241.19,8.06,-0.38445,0.00046,9.47174]
[1779920058769,33.82,74239.93,8.06,-0.38502,0.00046,9.47576]
[1779920059215,33.82,74239.93,8.06,-0.38502,0.00046,9.47576]
[1779920059250,33.82,74239.93,8.06,-0.38502,0.00046,9.47576]
[1779920059670,33.82,74239.93,8.06,-0.38502,0.00046,9.47576]
[1779920059693,33.82,74239.93,8.06,-0.38502,0.00046,9.47576]
[1779920059692,33.82,74260.82,8.06,-0.37554,0.00045,9.40673]
[1779920059883,33.82,74260.82,8.06,-0.37554,0.00045,9.40673]
[1779920059898,33.82,74260.82,8.06,-0.37554,0.00045,9.40673]
[1779920060070,33.82,74260.82,8.06,-0.37554,0.00045,9.40674]
[1779920061078,33.82,74266.94,8.06,-0.37277,0.00045,9.38552]
[1779920062084,33.82,74275.24,8.06,-0.36904,0.00045,9.35605]
[1779920062940,33.82,74275.24,8.06,-0.36904,0.00045,9.35605]
[1779920062956,33.82,74275.24,8.06,-0.36904,0.00045,9.35605]
[1779920063643,33.82,74275.24,8.06,-0.36904,0.00045,9.35605]
[1779920063688,33.82,74275.24,8.06,-0.36904,0.00045,9.35605]
[1779920063714,33.82,74273.99,8.06,-0.3696,0.00045,9.36058]
[1779920063814,33.82,74273.99,8.06,-0.3696,0.00045,9.36058]
[1779920065405,33.82,74278.18,8.06,-0.36773,0.00045,9.3455]
[1779920067435,33.82,74278.5,8.06,-0.36759,0.00045,9.34435]
[1779920067443,33.82,74278.5,8.06,-0.36759,0.00045,9.34435]
[1779920067765,33.82,74283.82,8.06,-0.3652,0.00045,9.32483]
[1779920068713,33.82,74286.43,8.06,-0.36403,0.00045,9.31513]
[1779920073734,33.83,74285.83,8.06,-0.3642,0.00045,9.30855]
[1779920075816,33.83,74289.6,8.06,-0.36252,0.00045,9.29446]
[1779920080683,33.83,74285.49,8.06,-0.36436,0.00045,9.30991]
[1779920085702,33.83,74283.38,8.06,-0.36531,0.00045,9.31772]
[1779920090721,33.83,74283.85,8.06,-0.3651,0.00045,9.31598]
[1779920095741,33.83,74282.19,8.06,-0.36584,0.00045,9.32212]
[1779920097708,33.83,74293.48,8.06,-0.36079,0.00045,9.27973]
[1779920098736,33.83,74300.79,8.06,-0.35753,0.00045,9.25154]
[1779920101812,33.83,74293.24,8.06,-0.36092,0.00045,9.28085]
[1779920102806,33.84,74280.9,8.06,-0.36645,0.00045,9.32711]
[1779920103310,33.84,74280.9,8.06,-0.36645,0.00045,9.32711]
[1779920103570,33.84,74280.9,8.06,-0.36645,0.00045,9.32711]
[1779920103674,33.84,74280.9,8.06,-0.36645,0.00045,9.32711]
[1779920103769,33.84,74270.66,8.06,-0.37106,0.00045,9.36413]
[1779920103864,33.84,74270.66,8.06,-0.37106,0.00045,9.36413]
[1779920104826,33.84,74257.41,8.06,-0.37705,0.00045,9.41013]
[1779920105816,33.84,74244.07,8.06,-0.38312,0.00046,9.45428]
[1779920106848,33.84,74245.15,8.06,-0.38263,0.00046,9.45082]
[1779920106862,33.84,74245.15,8.06,-0.38263,0.00046,9.45082]
[1779920106881,33.84,74245.15,8.06,-0.38263,0.00046,9.45082]
[1779920107776,33.84,74243.99,8.06,-0.38316,0.00046,9.45457]
[1779920108165,33.84,74243.99,8.06,-0.38316,0.00046,9.45457]
[1779920108815,33.84,74237.63,8.06,-0.38606,0.00046,9.47483]
[1779920109167,33.84,74237.63,8.06,-0.38606,0.00046,9.47483]
[1779920109177,33.84,74237.63,8.06,-0.38606,0.00046,9.47483]
[1779920109774,33.84,74234.02,8.06,-0.38771,0.00046,9.48612]
[1779920110828,33.84,74229.95,8.06,-0.38957,0.00046,9.49865]
[1779920111781,33.84,74226.92,8.06,-0.39096,0.00046,9.50785]
[1779920112739,33.84,74222.68,8.06,-0.39291,0.00046,9.52052]
[1779920113853,33.84,74222.0,8.06,-0.39322,0.00046,9.52254]
[1779920113864,33.84,74222.0,8.06,-0.39322,0.00046,9.52254]
[1779920113868,33.84,74222.0,8.06,-0.39322,0.00046,9.52254]
[1779920114782,33.85,74221.27,8.06,-0.39355,0.00046,9.52469]
[1779920115762,33.85,74225.27,8.06,-0.39172,0.00046,9.51283]
[1779920117367,33.85,74224.47,8.06,-0.39209,0.00046,9.51523]
[1779920117770,33.85,74223.71,8.06,-0.39244,0.00046,9.5175]
[1779920120617,33.85,74221.59,8.06,-0.39341,0.00046,9.52377]
[1779920120664,33.85,74221.59,8.06,-0.39341,0.00046,9.52377]
[1779920120746,33.85,74221.44,8.06,-0.39348,0.00046,9.52421]
[1779920121005,33.85,74221.44,8.06,-0.39348,0.00046,9.52421]
[1779920121826,33.85,74215.14,8.06,-0.39637,0.00046,9.5425]
[1779920123798,33.85,74209.99,8.06,-0.39875,0.00046,9.55711]
[1779920124583,33.85,74209.99,8.06,-0.39875,0.00046,9.55711]
[1779920124842,33.85,74215.3,8.06,-0.39631,0.00046,9.54209]
[1779920125518,33.85,74215.3,8.06,-0.39631,0.00046,9.54209]
[1779920125569,33.85,74215.3,8.06,-0.39631,0.00046,9.54207]
[1779920126588,33.85,74221.31,8.06,-0.39354,0.00046,9.52462]
[1779920127758,33.85,74221.31,8.06,-0.39354,0.00046,9.52462]
[1779920127839,33.85,74221.31,8.06,-0.39354,0.00046,9.52462]
[1779920127807,33.85,74197.49,8.06,-0.40452,0.00046,9.59109]
[1779920128814,33.85,74196.46,8.06,-0.405,0.00046,9.59381]
[1779920129613,33.85,74196.36,8.06,-0.40504,0.00046,9.59407]
[1779920133627,33.85,74198.46,8.06,-0.404,0.00046,9.57988]
[1779920135891,33.85,74192.52,8.06,-0.40675,0.00046,9.59542]
[1779920137591,33.85,74192.52,8.06,-0.40675,0.00046,9.59543]
[1779920137621,33.85,74192.52,8.06,-0.40675,0.00046,9.59543]
[1779920137881,33.85,74188.82,8.06,-0.40847,0.00046,9.60487]
[1779920140002,33.85,74184.97,8.06,-0.41026,0.00046,9.6145]
[1779920140930,33.85,74178.59,8.06,-0.41322,0.00047,9.63004]
[1779920141950,33.85,74178.59,8.06,-0.41322,0.00047,9.63004]
[1779920142022,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142052,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142071,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142128,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142139,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142178,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142244,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142248,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142618,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142653,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142684,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142712,33.85,74180.98,8.06,-0.41211,0.00046,9.62429]
[1779920142792,33.85,74192.33,8.06,-0.40684,0.00046,9.59592]
[1779920143357,33.85,74192.33,8.06,-0.40684,0.00046,9.59592]
[1779920143440,33.85,74192.33,8.06,-0.40684,0.00046,9.59592]
[1779920143688,33.85,74192.33,8.06,-0.40684,0.00046,9.59592]
[1779920143866,33.85,74205.45,8.06,-0.40077,0.00046,9.56105]
[1779920144878,33.85,74198.93,8.06,-0.40378,0.00046,9.57864]
[1779920145523,33.85,74198.93,8.06,-0.40378,0.00046,9.57864]
[1779920145548,33.85,74198.93,8.06,-0.40378,0.00046,9.57864]
[1779920145556,33.85,74198.93,8.06,-0.40378,0.00046,9.57864]
[1779920145957,33.85,74187.98,8.06,-0.40886,0.00046,9.60698]
[1779920148005,33.85,74179.47,8.06,-0.41282,0.00047,9.62794]
[1779920148071,33.85,74179.47,8.06,-0.41282,0.00047,9.62794]
[1779920149016,33.85,74177.3,8.06,-0.41383,0.00047,9.63315]
[1779920149421,33.85,74177.3,8.06,-0.41383,0.00047,9.63315]
[1779920149436,33.85,74177.3,8.06,-0.41383,0.00047,9.63315]
[1779920149445,33.85,74177.3,8.06,-0.41383,0.00047,9.63315]
[1779920149964,33.86,74176.18,8.06,-0.41435,0.00047,9.63582]
[1779920150400,33.86,74176.18,8.06,-0.41435,0.00047,9.63582]
[1779920150966,33.86,74181.61,8.06,-0.41183,0.00046,9.62282]
[1779920152029,33.86,74185.28,8.06,-0.41013,0.00046,9.6138]
[1779920152314,33.86,74185.28,8.06,-0.41013,0.00046,9.6138]
[1779920152324,33.86,74185.28,8.06,-0.41013,0.00046,9.6138]
[1779920152936,33.86,74187.19,8.06,-0.40924,0.00046,9.60904]
[1779920155882,33.86,74188.31,8.06,-0.40872,0.00046,9.60624]
[1779920155942,33.86,74192.96,8.06,-0.40657,0.00046,9.59439]
[1779920156985,33.86,74200.36,8.06,-0.40314,0.00046,9.57496]
[1779920158019,33.86,74206.28,8.06,-0.40041,0.00046,9.55889]
[1779920158833,33.86,74206.28,8.06,-0.40041,0.00046,9.55889]
[1779920158867,33.86,74206.28,8.06,-0.40041,0.00046,9.55889]
[1779920158935,33.86,74201.9,8.06,-0.40243,0.00046,9.57082]
[1779920159195,33.86,74201.9,8.06,-0.40243,0.00046,9.57082]
[1779920159229,33.86,74201.9,8.06,-0.40243,0.00046,9.57082]
[1779920159769,33.86,74201.9,8.06,-0.40243,0.00046,9.57082]
[1779920159977,33.86,74200.57,8.06,-0.40305,0.00046,9.57442]
[1779920162840,33.86,74196.26,8.06,-0.40505,0.00046,9.58587]
[1779920163493,33.86,74196.26,8.06,-0.40505,0.00046,9.58587]
[1779920163944,33.86,74192.23,8.06,-0.40691,0.00046,9.59633]
[1779920166005,33.86,74189.32,8.06,-0.40826,0.00046,9.60376]
[1779920166998,33.86,74191.96,8.06,-0.40704,0.00046,9.59704]
[1779920168389,33.86,74192.44,8.06,-0.40682,0.00046,9.5958]
[1779920169059,33.86,74191.8,8.06,-0.40711,0.00046,9.59744]
[1779920171038,33.86,74190.67,8.06,-0.40764,0.00046,9.60033]
[1779920171972,33.86,74195.84,8.06,-0.40525,0.00046,9.58699]
[1779920175032,33.86,74199.68,8.06,-0.40347,0.00046,9.57686]
[1779920175980,33.86,74203.84,8.06,-0.40155,0.00046,9.56568]
[1779920181005,33.87,74205.96,8.06,-0.40059,0.00046,9.55998]
[1779920182043,33.87,74206.22,8.06,-0.40047,0.00046,9.55929]
[1779920182212,33.87,74206.22,8.06,-0.40047,0.00046,9.55929]
[1779920183014,33.87,74210.33,8.06,-0.39858,0.00046,9.54792]
[1779920183993,33.88,74215.53,8.06,-0.3962,0.00046,9.53324]
[1779920186016,33.88,74218.52,8.06,-0.39483,0.00046,9.52468]
[1779920186796,33.88,74218.52,8.06,-0.39483,0.00046,9.52468]
[1779920186808,33.88,74218.52,8.06,-0.39483,0.00046,9.52468]
[1779920187067,33.88,74217.14,8.06,-0.39547,0.00046,9.5287]
[1779920191045,33.89,74226.11,8.06,-0.39128,0.00046,9.49367]
[1779920196107,33.89,74226.38,8.06,-0.39118,0.00046,9.49299]
[1779920198448,33.9,74227.88,8.06,-0.3905,0.00046,9.48858]
[1779920198487,33.9,74227.88,8.06,-0.3905,0.00046,9.48858]
[1779920198499,33.9,74227.88,8.06,-0.3905,0.00046,9.48858]
[1779920199097,33.9,74236.25,8.06,-0.38668,0.00046,9.46287]
[1779920200104,33.9,74240.39,8.06,-0.38479,0.00046,9.44985]
[1779920200946,33.9,74240.39,8.06,-0.38479,0.00046,9.44985]
[1779920201049,33.9,74241.7,8.06,-0.38419,0.00046,9.44569]
[1779920201899,33.9,74241.7,8.06,-0.38419,0.00046,9.44569]
[1779920202055,33.9,74250.67,8.06,-0.38011,0.00045,9.41657]
[1779920203040,33.9,74263.64,8.06,-0.37424,0.00045,9.37275]
[1779920203456,33.9,74263.64,8.06,-0.37424,0.00045,9.37275]
[1779920203474,33.9,74263.64,8.06,-0.37424,0.00045,9.37275]
[1779920203514,33.9,74268.15,8.06,-0.3722,0.00045,9.35703]
[1779920204950,33.9,74268.15,8.06,-0.3722,0.00045,9.35703]
[1779920204980,33.9,74268.15,8.06,-0.3722,0.00045,9.35703]
[1779920205030,33.9,74267.72,8.06,-0.37241,0.00045,9.35862]
[1779920206541,33.9,74265.5,8.06,-0.37341,0.00045,9.36638]
[1779920206597,33.9,74269.43,8.06,-0.37164,0.00045,9.35263]
[1779920208115,33.9,74272.98,8.06,-0.37004,0.00045,9.34009]
[1779920209787,33.91,74273.19,8.06,-0.36995,0.00045,9.33937]
[1779920210018,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920210266,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920210457,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920210472,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920211004,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920211042,33.91,74273.65,8.06,-0.36975,0.00045,9.33774]
[1779920211055,33.91,74287.93,8.06,-0.36334,0.00045,9.28546]
[1779920211333,33.91,74287.93,8.06,-0.36334,0.00045,9.28546]
[1779920211352,33.91,74287.93,8.06,-0.36334,0.00045,9.28546]
[1779920211754,33.91,74287.93,8.06,-0.36334,0.00045,9.28546]
[1779920211797,33.91,74287.93,8.06,-0.36334,0.00045,9.28546]
[1779920211918,33.91,74305.2,8.06,-0.35564,0.00044,9.21907]
[1779920213124,33.91,74315.65,8.06,-0.35102,0.00044,9.17728]
[1779920213378,33.91,74315.65,8.06,-0.35102,0.00044,9.17728]
[1779920213446,33.91,74315.65,8.06,-0.35102,0.00044,9.17728]
[1779920213536,33.91,74315.65,8.06,-0.35102,0.00044,9.17728]
[1779920214143,33.91,74323.22,8.06,-0.34768,0.00044,9.14622]
[1779920214175,33.91,74323.22,8.06,-0.34768,0.00044,9.14622]
[1779920214274,33.91,74323.22,8.06,-0.34768,0.00044,9.14622]
[1779920214400,33.91,74323.22,8.06,-0.34768,0.00044,9.14622]
[1779920214975,33.91,74342.14,8.06,-0.33938,0.00044,9.06582]
[1779920215633,33.91,74342.14,8.06,-0.33938,0.00044,9.06582]
[1779920216021,33.91,74360.72,8.06,-0.33132,0.00043,8.98315]
[1779920216701,33.91,74360.72,8.06,-0.33132,0.00043,8.98315]
[1779920216825,33.91,74360.72,8.06,-0.33132,0.00043,8.98315]
[1779920217029,33.91,74375.81,8.06,-0.32482,0.00043,8.91335]
[1779920218140,33.9,74388.1,8.06,-0.31957,0.00043,8.85476]
[1779920219070,33.91,74376.21,8.06,-0.32465,0.00043,8.9115]
[1779920219302,33.91,74376.21,8.06,-0.32465,0.00043,8.9115]
[1779920219342,33.91,74376.21,8.06,-0.32465,0.00043,8.9115]
[1779920219399,33.91,74375.37,8.06,-0.32501,0.00043,8.91544]
[1779920220625,33.91,74375.37,8.06,-0.32501,0.00043,8.91544]
[1779920220962,33.91,74375.37,8.06,-0.32501,0.00043,8.91544]
[1779920221063,33.9,74374.87,8.06,-0.32523,0.00043,8.91775]
[1779920223105,33.9,74378.7,8.06,-0.32358,0.00043,8.8997]
[1779920223943,33.91,74374.01,8.06,-0.3256,0.00043,8.9218]
[1779920224589,33.91,74368.65,8.06,-0.3279,0.00043,8.94678]
[1779920225900,33.91,74361.45,8.06,-0.331,0.00043,8.97985]
[1779920226793,33.91,74361.45,8.06,-0.331,0.00043,8.97985]
[1779920227097,33.91,74362.45,8.06,-0.33057,0.00043,8.97525]
[1779920229518,33.9,74362.63,8.06,-0.33049,0.00043,8.9744]
[1779920229528,33.9,74362.63,8.06,-0.33049,0.00043,8.9744]
[1779920230104,33.9,74362.97,8.06,-0.33034,0.00043,8.97284]
[1779920232070,33.9,74367.84,8.06,-0.32824,0.00043,8.9504]
[1779920233114,33.9,74374.52,8.06,-0.32537,0.00043,8.91928]
[1779920235026,33.9,74376.78,8.06,-0.3244,0.00043,8.90866]
[1779920235167,33.9,74375.51,8.06,-0.32494,0.00043,8.9146]
[1779920235921,33.9,74381.92,8.06,-0.3222,0.00043,8.88427]
[1779920240932,33.9,74381.66,8.06,-0.3223,0.00043,8.88539]
[1779920241227,33.9,74381.67,8.06,-0.32229,0.00043,8.88532]
[1779920242110,33.9,74375.43,8.06,-0.32496,0.00043,8.91482]
[1779920243157,33.9,74371.81,8.06,-0.32651,0.00043,8.93171]
[1779920244116,33.9,74368.65,8.06,-0.32786,0.00043,8.94639]
[1779920244620,33.9,74368.65,8.06,-0.32786,0.00043,8.94639]
[1779920245177,33.9,74370.23,8.06,-0.32718,0.00043,8.93906]
[1779920248830,33.9,74369.35,8.06,-0.32756,0.00043,8.94313]
[1779920249165,33.9,74356.69,8.06,-0.33302,0.00043,9.00101]
[1779920249941,33.9,74356.69,8.06,-0.33302,0.00043,9.00101]
[1779920249948,33.9,74356.69,8.06,-0.33302,0.00043,9.00101]
[1779920249983,33.9,74356.69,8.06,-0.33302,0.00043,9.00101]
[1779920250145,33.9,74349.04,8.06,-0.33634,0.00043,9.03518]
[1779920251985,33.9,74349.04,8.06,-0.33634,0.00043,9.03518]
[1779920252146,33.9,74344.46,8.06,-0.33821,0.00044,9.04624]
[1779920254019,33.9,74342.18,8.06,-0.3392,0.00044,9.05618]
[1779920254099,33.9,74340.48,8.06,-0.33994,0.00044,9.06357]
[1779920255637,33.9,74340.48,8.06,-0.33994,0.00044,9.06354]
[1779920255691,33.9,74340.48,8.06,-0.33994,0.00044,9.06354]
[1779920258857,33.89,74338.39,8.06,-0.34085,0.00044,9.0725]
[1779920258868,33.89,74334.79,8.06,-0.34242,0.00044,9.08793]
[1779920260756,33.89,74334.79,8.06,-0.34241,0.00044,9.08788]
[1779920261116,33.89,74339.53,8.06,-0.34034,0.00044,9.06748]
[1779920261860,33.89,74339.53,8.06,-0.34034,0.00044,9.06748]
[1779920262146,33.89,74365.12,8.06,-0.32923,0.00043,8.95324]
[1779920262250,33.89,74365.12,8.06,-0.32923,0.00043,8.95324]
[1779920262595,33.89,74365.12,8.06,-0.32922,0.00043,8.95321]
[1779920263835,33.89,74365.12,8.06,-0.32922,0.00043,8.95321]
[1779920263851,33.89,74372.24,8.06,-0.32616,0.00043,8.92023]
[1779920264833,33.89,74372.24,8.06,-0.32616,0.00043,8.92023]
[1779920264838,33.89,74372.24,8.06,-0.32616,0.00043,8.92023]
[1779920264899,33.89,74372.24,8.06,-0.32616,0.00043,8.92023]
[1779920264905,33.89,74371.93,8.06,-0.32629,0.00043,8.92168]
[1779920265516,33.89,74371.93,8.06,-0.32629,0.00043,8.92168]
[1779920265727,33.89,74371.91,8.06,-0.3263,0.00043,8.92177]
[1779920270309,33.89,74373.46,8.06,-0.32563,0.00043,8.91447]
[1779920270657,33.89,74373.46,8.06,-0.32563,0.00043,8.91447]
[1779920270725,33.89,74373.46,8.06,-0.32563,0.00043,8.91447]
[1779920270726,33.89,74387.21,8.06,-0.31975,0.00043,8.8491]
[1779920271800,33.89,74387.21,8.06,-0.31975,0.00043,8.8491]
[1779920271877,33.89,74394.11,8.06,-0.31681,0.00042,8.81551]
[1779920272888,33.89,74394.11,8.06,-0.31681,0.00042,8.81551]
[1779920274387,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274410,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274416,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274445,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274450,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274459,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274552,33.89,74393.08,8.06,-0.31724,0.00042,8.82051]
[1779920274681,33.89,74385.59,8.06,-0.32043,0.00043,8.85681]
[1779920276209,33.89,74380.81,8.06,-0.32247,0.00043,8.87965]
[1779920280717,33.89,74381.53,8.06,-0.32216,0.00043,8.87615]
[1779920280739,33.89,74382.92,8.06,-0.32156,0.00043,8.86949]
[1779920283077,33.89,74373.86,8.06,-0.32543,0.00043,8.91232]
[1779920283698,33.89,74373.86,8.06,-0.32543,0.00043,8.91232]
[1779920283811,33.89,74373.86,8.06,-0.32543,0.00043,8.91232]
[1779920284194,33.89,74368.21,8.06,-0.32787,0.00043,8.93867]
[1779920285177,33.89,74357.87,8.06,-0.33233,0.00043,8.986]
[1779920285873,33.89,74344.35,8.06,-0.33821,0.00044,9.04624]
[1779920287780,33.89,74342.79,8.06,-0.33889,0.00044,9.05308]
[1779920289114,33.89,74342.79,8.06,-0.33889,0.00044,9.05308]
[1779920289175,33.89,74342.79,8.06,-0.33889,0.00044,9.05308]
[1779920289163,33.89,74355.86,8.06,-0.3332,0.00043,8.9951]
[1779920289273,33.89,74355.86,8.06,-0.3332,0.00043,8.9951]
[1779920289794,33.89,74355.86,8.06,-0.3332,0.00043,8.99508]
[1779920290807,33.89,74378.63,8.06,-0.32338,0.00043,8.88979]
[1779920292148,33.88,74383.34,8.06,-0.32136,0.00043,8.86725]
[1779920293019,33.88,74383.34,8.06,-0.32136,0.00043,8.86725]
[1779920293140,33.88,74383.34,8.06,-0.32136,0.00043,8.86725]
[1779920293149,33.88,74383.34,8.06,-0.32136,0.00043,8.86725]
[1779920293165,33.88,74384.93,8.06,-0.32068,0.00043,8.85956]
[1779920296189,33.88,74381.27,8.06,-0.32223,0.00043,8.87695]
[1779920298196,33.88,74385.01,8.06,-0.32063,0.00043,8.85903]
[1779920298756,33.88,74385.01,8.06,-0.32063,0.00043,8.85903]
[1779920298810,33.88,74385.01,8.06,-0.32063,0.00043,8.85903]
[1779920298912,33.88,74390.15,8.06,-0.31843,0.00043,8.83416]
[1779920299753,33.88,74390.15,8.06,-0.31843,0.00043,8.83416]
[1779920300214,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920300278,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920300475,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920300635,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920301210,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920301217,33.88,74408.84,8.06,-0.31052,0.00042,8.74168]
[1779920300882,33.88,74408.84,8.06,-0.31051,0.00042,8.74156]
[1779920302147,33.87,74415.39,8.06,-0.30775,0.00042,8.70834]
[1779920302294,33.87,74415.39,8.06,-0.30775,0.00042,8.70834]
[1779920303060,33.87,74415.39,8.06,-0.30775,0.00042,8.70834]
[1779920303926,33.87,74413.49,8.06,-0.30855,0.00042,8.718]
[1779920303987,33.87,74413.49,8.06,-0.30855,0.00042,8.718]
[1779920304271,33.87,74413.49,8.06,-0.30855,0.00042,8.718]
[1779920304222,33.87,74412.14,8.06,-0.30912,0.00042,8.72484]
[1779920305916,33.87,74418.03,8.06,-0.30663,0.00042,8.69466]
[1779920307272,33.87,74424.63,8.06,-0.30387,0.00042,8.66054]
[1779920308220,33.87,74424.63,8.06,-0.30387,0.00042,8.66054]
[1779920308229,33.87,74425.25,8.06,-0.3036,0.00042,8.65724]
[1779920312965,33.86,74425.86,8.06,-0.30317,0.00042,8.64439]
[1779920313159,33.86,74425.86,8.06,-0.30317,0.00042,8.64439]
[1779920313257,33.86,74430.55,8.06,-0.30121,0.00042,8.61983]
[1779920313591,33.86,74430.55,8.06,-0.30121,0.00042,8.61983]
[1779920313610,33.86,74430.55,8.06,-0.30121,0.00042,8.61983]
[1779920314079,33.86,74436.56,8.06,-0.29871,0.00041,8.58809]
[1779920315794,33.86,74436.56,8.06,-0.29871,0.00041,8.58804]
[1779920315807,33.86,74436.56,8.06,-0.29871,0.00041,8.58804]
[1779920315812,33.86,74436.56,8.06,-0.29871,0.00041,8.58804]
[1779920315986,33.86,74439.16,8.06,-0.29763,0.00041,8.57421]
[1779920318001,33.86,74431.98,8.06,-0.3006,0.00042,8.61213]
[1779920320274,33.86,74429.5,8.06,-0.30163,0.00042,8.62507]
[1779920320329,33.86,74429.5,8.06,-0.30162,0.00042,8.62499]
[1779920321022,33.86,74429.68,8.06,-0.30154,0.00042,8.62397]
[1779920321718,33.86,74429.68,8.06,-0.30154,0.00042,8.62397]
[1779920322028,33.86,74436.51,8.06,-0.2987,0.00041,8.58788]
[1779920322881,33.86,74436.51,8.06,-0.2987,0.00041,8.58788]
[1779920323037,33.85,74441.45,8.06,-0.29665,0.00041,8.56152]
[1779920324043,33.85,74444.42,8.06,-0.29542,0.00041,8.54556]
[1779920327064,33.85,74447.74,8.06,-0.29405,0.00041,8.52756]
[1779920327668,33.85,74447.74,8.06,-0.29405,0.00041,8.52756]
[1779920328227,33.85,74428.09,8.06,-0.30217,0.00042,8.6319]
[1779920328386,33.85,74428.09,8.06,-0.30217,0.00042,8.6319]
[1779920329283,33.85,74417.1,8.06,-0.30677,0.00042,8.68877]
[1779920330799,33.85,74414.45,8.06,-0.30788,0.00042,8.70231]
[1779920331271,33.85,74420.57,8.06,-0.30531,0.00042,8.67088]
[1779920332299,33.85,74430.17,8.06,-0.3013,0.00042,8.62091]
[1779920332490,33.85,74430.17,8.06,-0.3013,0.00042,8.62091]
[1779920333275,33.85,74444.41,8.06,-0.29539,0.00041,8.54518]
[1779920333543,33.85,74444.41,8.06,-0.29539,0.00041,8.54518]
[1779920333551,33.85,74444.41,8.06,-0.29539,0.00041,8.54518]
[1779920333566,33.85,74444.41,8.06,-0.29539,0.00041,8.54518]
[1779920334117,33.84,74446.03,8.06,-0.29471,0.00041,8.53629]
[1779920338143,33.84,74446.88,8.06,-0.29433,0.00041,8.53124]
[1779920340156,33.83,74450.94,8.06,-0.29264,0.00041,8.50902]
[1779920341164,33.83,74454.74,8.06,-0.29107,0.00041,8.48819]
[1779920346199,33.82,74455.19,8.06,-0.29084,0.00041,8.48512]
[1779920349959,33.82,74453.39,8.06,-0.29155,0.00041,8.49459]
[1779920350294,33.82,74453.52,8.06,-0.29149,0.00041,8.49376]
[1779920355304,33.81,74450.7,8.06,-0.29262,0.00041,8.50871]
[1779920355608,33.81,74449.03,8.06,-0.2933,0.00041,8.5177]
[1779920355631,33.81,74449.03,8.06,-0.2933,0.00041,8.5177]
[1779920356270,33.81,74439.54,8.06,-0.29721,0.00041,8.56868]
[1779920356781,33.81,74439.54,8.06,-0.29721,0.00041,8.56868]
[1779920356803,33.81,74439.54,8.06,-0.29721,0.00041,8.56868]
[1779920357275,33.81,74439.44,8.06,-0.29725,0.00041,8.56914]
[1779920358284,33.81,74432.39,8.06,-0.30016,0.00042,8.60648]
[1779920360299,33.81,74426.21,8.06,-0.30273,0.00042,8.63883]
[1779920360407,33.81,74426.21,8.06,-0.30273,0.00042,8.63883]
[1779920360439,33.81,74426.21,8.06,-0.30273,0.00042,8.63883]
[1779920361255,33.81,74426.21,8.06,-0.30273,0.00042,8.63883]
[1779920361304,33.81,74425.94,8.06,-0.30284,0.00042,8.6402]
[1779920361338,33.81,74425.94,8.06,-0.30284,0.00042,8.6402]
[1779920362311,33.81,74409.57,8.06,-0.30971,0.00042,8.72433]
[1779920362566,33.81,74409.57,8.06,-0.30971,0.00042,8.72433]
[1779920362575,33.81,74409.57,8.06,-0.30971,0.00042,8.72433]
[1779920363318,33.81,74401.93,8.06,-0.31294,0.00042,8.76272]
[1779920365333,33.8,74398.96,8.06,-0.31419,0.00042,8.77739]
[1779920366932,33.8,74398.11,8.06,-0.31454,0.00042,8.78154]
[1779920367317,33.8,74401.39,8.06,-0.31314,0.00042,8.76517]
[1779920368219,33.8,74404.34,8.06,-0.31189,0.00042,8.75035]
[1779920369172,33.8,74404.34,8.06,-0.31189,0.00042,8.75035]
[1779920369177,33.8,74404.34,8.06,-0.31189,0.00042,8.75035]
[1779920369247,33.8,74404.06,8.06,-0.31201,0.00042,8.75171]
[1779920374256,33.8,74402.63,8.06,-0.31245,0.00042,8.74937]
[1779920378327,33.79,74399.85,8.06,-0.31361,0.00042,8.76303]
[1779920383344,33.79,74399.32,8.06,-0.31381,0.00042,8.76537]
[1779920388362,33.78,74399.79,8.06,-0.31359,0.00042,8.76273]
[1779920393335,33.78,74404.57,8.06,-0.31154,0.00042,8.73854]
[1779920397677,33.78,74404.87,8.06,-0.3114,0.00042,8.73691]
[1779920398260,33.78,74400.25,8.06,-0.31335,0.00042,8.76001]
[1779920400221,33.78,74396.28,8.06,-0.31503,0.00043,8.77963]
[1779920401783,33.77,74395.79,8.06,-0.31524,0.00043,8.782]
[1779920402325,33.77,74395.15,8.06,-0.31551,0.00043,8.7851]
[1779920407351,33.77,74397.96,8.06,-0.31428,0.00043,8.77086]
[1779920407726,33.77,74397.96,8.06,-0.31428,0.00043,8.77086]
[1779920408274,33.77,74408.86,8.06,-0.30966,0.00042,8.71609]
[1779920409282,33.76,74416.69,8.06,-0.30635,0.00042,8.67599]
[1779920409403,33.76,74416.69,8.06,-0.30635,0.00042,8.67599]
[1779920410360,33.76,74421.48,8.06,-0.30433,0.00042,8.65116]
[1779920414288,33.76,74418.66,8.06,-0.30549,0.00042,8.66551]
[1779920419288,33.76,74419.31,8.06,-0.3052,0.00042,8.66188]
[1779920420923,33.75,74419.29,8.06,-0.3052,0.00042,8.66186]
[1779920421032,33.75,74419.29,8.06,-0.3052,0.00042,8.66186]
[1779920421364,33.75,74415.21,8.06,-0.30691,0.00042,8.68282]
[1779920422307,33.75,74403.31,8.06,-0.31193,0.00042,8.74323]
[1779920423361,33.75,74395.56,8.06,-0.31523,0.00043,8.78184]
[1779920425335,33.75,74392.7,8.06,-0.31644,0.00043,8.79585]
[1779920425733,33.75,74392.7,8.06,-0.31644,0.00043,8.79585]
[1779920426161,33.75,74389.55,8.06,-0.31778,0.00043,8.81124]
[1779920426876,33.75,74383.79,8.06,-0.32024,0.00043,8.83917]
[1779920428136,33.75,74380.45,8.06,-0.32167,0.00043,8.8552]
[1779920431248,33.75,74380.41,8.06,-0.32168,0.00043,8.85528]
[1779920431350,33.74,74380.35,8.06,-0.32156,0.00043,8.84627]
[1779920432375,33.74,74388.46,8.06,-0.31807,0.00043,8.80694]
[1779920432947,33.74,74393.31,8.06,-0.31599,0.00043,8.78303]
[1779920435103,33.74,74395.86,8.06,-0.31489,0.00043,8.77035]
[1779920435362,33.74,74396.95,8.06,-0.31442,0.00043,8.76488]
[1779920440388,33.74,74396.28,8.06,-0.31469,0.00043,8.76798]
[1779920444786,33.73,74394.81,8.06,-0.3153,0.00043,8.77508]
[1779920445313,33.73,74393.9,8.06,-0.31569,0.00043,8.77954]
[1779920450338,33.73,74394.72,8.06,-0.31532,0.00043,8.7753]
[1779920453085,33.73,74395.73,8.06,-0.31488,0.00043,8.77015]
[1779920453302,33.72,74395.17,8.06,-0.31511,0.00043,8.77288]
[1779920455102,33.72,74395.08,8.06,-0.31515,0.00043,8.77329]
[1779920455330,33.72,74394.22,8.06,-0.31551,0.00043,8.7775]
[1779920458339,33.72,74394.82,8.06,-0.31525,0.00043,8.77444]
[1779920458369,33.72,74394.82,8.06,-0.31525,0.00043,8.77444]
[1779920458347,33.72,74395.33,8.06,-0.31503,0.00043,8.77187]
[1779920459358,33.72,74402.1,8.06,-0.31214,0.00042,8.73806]
[1779920461003,33.72,74407.25,8.06,-0.30994,0.00042,8.7119]
[1779920466041,33.71,74407.56,8.06,-0.30979,0.00042,8.71011]
[1779920467450,33.71,74407.52,8.06,-0.30981,0.00042,8.71028]
[1779920468419,33.71,74406.17,8.06,-0.31038,0.00042,8.71709]
[1779920473437,33.71,74406.87,8.06,-0.31007,0.00042,8.71342]
[1779920473416,33.71,74413.52,8.06,-0.30726,0.00042,8.67947]
[1779920474286,33.71,74413.52,8.06,-0.30726,0.00042,8.67947]
[1779920474380,33.71,74417.46,8.06,-0.30559,0.00042,8.65914]
[1779920475216,33.71,74417.46,8.06,-0.30559,0.00042,8.65914]
[1779920475383,33.71,74423.49,8.06,-0.30305,0.00042,8.62773]
[1779920475554,33.71,74423.49,8.06,-0.30305,0.00042,8.62773]
[1779920475727,33.71,74423.49,8.06,-0.30305,0.00042,8.62773]
[1779920475952,33.71,74423.49,8.06,-0.30305,0.00042,8.62773]
[1779920476216,33.71,74430.97,8.06,-0.29992,0.00042,8.58828]
[1779920476577,33.71,74430.97,8.06,-0.29992,0.00042,8.58828]
[1779920476617,33.71,74430.97,8.06,-0.29992,0.00042,8.58828]
[1779920477118,33.71,74430.97,8.06,-0.29991,0.00042,8.58814]
[1779920478161,33.7,74434.79,8.06,-0.29831,0.00042,8.56774]
[1779920479033,33.7,74434.79,8.06,-0.29831,0.00042,8.56774]
[1779920479042,33.7,74434.79,8.06,-0.29831,0.00042,8.56774]
[1779920479046,33.7,74434.79,8.06,-0.29831,0.00042,8.56774]
[1779920479440,33.7,74434.79,8.06,-0.29831,0.00042,8.56774]
[1779920479457,33.7,74434.39,8.06,-0.29846,0.00042,8.56978]
[1779920481147,33.7,74438.05,8.06,-0.29693,0.00042,8.55005]
[1779920482154,33.7,74442.93,8.06,-0.2949,0.00041,8.5237]
[1779920485175,33.7,74449.19,8.06,-0.29229,0.00041,8.48949]
[1779920486602,33.7,74450.02,8.06,-0.29194,0.00041,8.48486]
[1779920486608,33.7,74450.02,8.06,-0.29194,0.00041,8.48486]
[1779920487432,33.69,74451.25,8.06,-0.29143,0.00041,8.47805]
[1779920489343,33.69,74451.33,8.06,-0.29139,0.00041,8.47754]
[1779920489428,33.69,74449.11,8.06,-0.2923,0.00041,8.4896]
[1779920494504,33.69,74446.32,8.06,-0.29328,0.00041,8.49513]
[1779920500161,33.69,74444.35,8.06,-0.29408,0.00041,8.50565]
[1779920502292,33.68,74449.35,8.06,-0.292,0.00041,8.47823]
[1779920507329,33.68,74449.85,8.06,-0.29176,0.00041,8.47505]
[1779920512364,33.67,74450.29,8.06,-0.29155,0.00041,8.47222]
[1779920517399,33.67,74452.38,8.06,-0.29066,0.00041,8.46042]
[1779920521260,33.67,74453.52,8.06,-0.29018,0.00041,8.45397]
[1779920521289,33.67,74453.52,8.06,-0.29018,0.00041,8.45397]
[1779920527188,33.66,74450.6,8.06,-0.29135,0.00041,8.46959]
[1779920527472,33.66,74456.12,8.06,-0.28907,0.00041,8.43909]
[1779920529483,33.66,74461.86,8.06,-0.28671,0.00041,8.40704]
[1779920530490,33.66,74467.59,8.06,-0.28436,0.00041,8.37488]
[1779920530636,33.66,74467.59,8.06,-0.28436,0.00041,8.37488]
[1779920531497,33.66,74470.44,8.06,-0.2832,0.00041,8.3588]
[1779920532869,33.66,74467.68,8.06,-0.28432,0.00041,8.37438]
[1779920533513,33.66,74464.43,8.06,-0.28565,0.00041,8.39264]
[1779920538853,33.65,74467.27,8.06,-0.28447,0.00041,8.37638]
[1779920543939,33.65,74470.16,8.06,-0.28326,0.00041,8.35961]
[1779920545258,33.65,74470.38,8.06,-0.28316,0.00041,8.35827]
[1779920545276,33.65,74469.56,8.06,-0.28349,0.00041,8.36281]
[1779920547546,33.64,74469.76,8.06,-0.28339,0.00041,8.36149]
[1779920548526,33.64,74470.99,8.06,-0.28288,0.00041,8.35427]
[1779920553536,33.63,74472.89,8.06,-0.28191,0.00041,8.33353]
[1779920556571,33.63,74476.56,8.06,-0.28039,0.00041,8.31218]
[1779920561595,33.62,74475.67,8.06,-0.28071,0.00041,8.31677]
[1779920566617,33.62,74477.48,8.06,-0.27995,0.00041,8.30593]
[1779920571621,33.61,74476.94,8.06,-0.28013,0.00041,8.30854]
[1779920574515,33.61,74464.04,8.06,-0.28537,0.00041,8.3814]
[1779920574641,33.61,74464.04,8.06,-0.28537,0.00041,8.3814]
[1779920574849,33.61,74464.04,8.06,-0.28537,0.00041,8.3814]
[1779920574950,33.61,74451.75,8.06,-0.29042,0.00041,8.44972]
[1779920576290,33.61,74451.75,8.06,-0.29042,0.00041,8.44972]
[1779920576392,33.61,74449.48,8.06,-0.29136,0.00041,8.4622]
[1779920577179,33.61,74449.48,8.06,-0.29136,0.00041,8.4622]
[1779920577221,33.61,74449.48,8.06,-0.29136,0.00041,8.4622]
[1779920577254,33.61,74449.35,8.06,-0.29141,0.00041,8.46289]
[1779920580895,33.6,74452.35,8.06,-0.29015,0.00041,8.4461]
[1779920582183,33.6,74452.35,8.06,-0.29015,0.00041,8.4461]
[1779920582280,33.6,74452.35,8.06,-0.29015,0.00041,8.4461]
[1779920582303,33.6,74452.35,8.06,-0.29015,0.00041,8.4461]
[1779920582392,33.6,74453.57,8.06,-0.28964,0.00041,8.43928]
[1779920582966,33.6,74458.12,8.06,-0.28776,0.00041,8.41396]
[1779920584505,33.6,74462.19,8.06,-0.28609,0.00041,8.39117]
[1779920585884,33.6,74463.25,8.06,-0.28565,0.00041,8.3852]
[1779920586114,33.6,74461.48,8.06,-0.28637,0.00041,8.3951]
[1779920589291,33.6,74450.09,8.06,-0.29106,0.00041,8.45823]
[1779920590464,33.6,74450.09,8.06,-0.29106,0.00041,8.45823]
[1779920590535,33.6,74450.09,8.06,-0.29106,0.00041,8.45823]
[1779920590557,33.6,74449.36,8.06,-0.29136,0.00041,8.46217]
[1779920592470,33.59,74446.26,8.06,-0.29263,0.00041,8.47899]
[1779920597401,33.59,74445.19,8.06,-0.29305,0.00042,8.48459]
[1779920597568,33.59,74440.87,8.06,-0.29485,0.00042,8.50806]
[1779920599562,33.59,74437.84,8.06,-0.2961,0.00042,8.52435]
[1779920604568,33.59,74437.74,8.06,-0.29612,0.00042,8.52461]
[1779920604579,33.59,74437.74,8.06,-0.29612,0.00042,8.52461]
[1779920605073,33.58,74438.01,8.06,-0.296,0.00042,8.52301]
[1779920607009,33.58,74437.78,8.06,-0.29609,0.00042,8.52418]
[1779920607050,33.58,74437.78,8.06,-0.29609,0.00042,8.52418]
[1779920607151,33.58,74437.87,8.06,-0.29605,0.00042,8.52362]
[1779920612323,33.58,74437.9,8.06,-0.29586,0.00042,8.51375]
[1779920617269,33.57,74436.65,8.06,-0.29635,0.00042,8.52014]
[1779920617296,33.57,74437.22,8.06,-0.29611,0.00042,8.517]
[1779920622341,33.57,74436.88,8.06,-0.29623,0.00042,8.51857]
[1779920628240,33.56,74435.42,8.06,-0.29681,0.00042,8.52596]
[1779920633275,33.56,74435.89,8.06,-0.29658,0.00042,8.52308]
[1779920638310,33.55,74436.43,8.06,-0.29633,0.00042,8.51982]
[1779920641161,33.55,74436.8,8.06,-0.29617,0.00042,8.51768]
[1779920641617,33.55,74437.26,8.06,-0.29597,0.00042,8.51512]
[1779920643556,33.55,74428.97,8.06,-0.29943,0.00042,8.55951]
[1779920643731,33.55,74428.97,8.06,-0.29943,0.00042,8.55951]
[1779920644364,33.55,74428.97,8.06,-0.29943,0.00042,8.55944]
[1779920647386,33.54,74433.64,8.06,-0.29746,0.00042,8.53428]
[1779920652421,33.54,74433.24,8.06,-0.29759,0.00042,8.536]
[1779920655833,33.53,74434.94,8.06,-0.29686,0.00042,8.52659]
[1779920656572,33.53,74444.01,8.06,-0.29306,0.00042,8.47724]
[1779920657559,33.53,74455.05,8.06,-0.28848,0.00041,8.41619]
[1779920659317,33.53,74455.05,8.06,-0.28847,0.00041,8.41609]
[1779920659323,33.53,74455.05,8.06,-0.28847,0.00041,8.41609]
[1779920659469,33.53,74458.16,8.06,-0.28718,0.00041,8.39868]
[1779920664505,33.53,74456.22,8.06,-0.28797,0.00041,8.40937]
[1779920667526,33.53,74451.2,8.06,-0.29004,0.00041,8.43715]
[1779920672562,33.52,74450.73,8.06,-0.29005,0.00041,8.42994]
[1779920677596,33.52,74455.6,8.06,-0.28802,0.00041,8.40261]
[1779920682630,33.52,74455.77,8.06,-0.28794,0.00041,8.40149]
[1779920684644,33.52,74452.69,8.06,-0.2892,0.00041,8.41858]
[1779920687670,33.51,74449.17,8.06,-0.29065,0.00042,8.43793]
[1779920691695,33.51,74445.92,8.06,-0.29199,0.00042,8.45566]
[1779920691903,33.51,74445.92,8.06,-0.29199,0.00042,8.45566]
[1779920691913,33.51,74445.92,8.06,-0.29199,0.00042,8.45566]
[1779920692700,33.51,74446.06,8.06,-0.29193,0.00042,8.45485]
[1779920695269,33.51,74445.36,8.06,-0.29222,0.00042,8.45864]
[1779920695370,33.51,74445.36,8.06,-0.29221,0.00042,8.4586]
[1779920696634,33.51,74445.36,8.06,-0.29221,0.00042,8.4586]
[1779920696684,33.51,74445.77,8.06,-0.29204,0.00042,8.45629]
[1779920696726,33.51,74445.77,8.06,-0.29204,0.00042,8.45629]
[1779920696787,33.51,74441.57,8.06,-0.29379,0.00042,8.47926]
[1779920698915,33.51,74432.81,8.06,-0.29745,0.00042,8.52663]
[1779920700084,33.5,74436.6,8.06,-0.29585,0.00042,8.50609]
[1779920701013,33.5,74439.71,8.06,-0.29454,0.00042,8.48912]
[1779920704537,33.5,74436.35,8.06,-0.29594,0.00042,8.50719]
[1779920710156,33.5,74434.37,8.06,-0.29674,0.00042,8.5175]
[1779920711475,33.49,74431.19,8.06,-0.29807,0.00042,8.53456]
[1779920716876,33.49,74429.3,8.06,-0.29885,0.00042,8.5445]
[1779920721160,33.49,74430.34,8.06,-0.2984,0.00042,8.53882]
[1779920721221,33.49,74430.34,8.06,-0.2984,0.00042,8.53882]
[1779920721616,33.49,74432.3,8.06,-0.29757,0.00042,8.52825]
[1779920722710,33.49,74440.58,8.06,-0.2941,0.00042,8.48329]
[1779920724017,33.49,74437.47,8.06,-0.29539,0.00042,8.50008]
[1779920726706,33.49,74437.47,8.06,-0.29538,0.00042,8.5]
[1779920726748,33.48,74437.42,8.06,-0.2954,0.00042,8.50019]
[1779920730444,33.48,74441.19,8.06,-0.2938,0.00042,8.47943]
[1779920732254,33.48,74441.06,8.06,-0.29369,0.00042,8.47049]
[1779920732489,33.48,74439.94,8.06,-0.29415,0.00042,8.47653]
[1779920734720,33.48,74427.25,8.06,-0.29947,0.00042,8.54495]
[1779920735675,33.48,74422.26,8.06,-0.30158,0.00042,8.57146]
[1779920736478,33.48,74422.26,8.06,-0.30158,0.00042,8.57146]
[1779920736572,33.48,74422.26,8.06,-0.30158,0.00042,8.57146]
[1779920736665,33.48,74429.38,8.06,-0.29857,0.00042,8.53346]
[1779920738413,33.48,74440.98,8.06,-0.2937,0.00042,8.47063]
[1779920740459,33.48,74444.88,8.06,-0.29207,0.00042,8.44924]
[1779920745106,33.47,74441.32,8.06,-0.29354,0.00042,8.46851]
[1779920750675,33.47,74442.2,8.06,-0.29315,0.00042,8.46345]
[1779920756178,33.46,74443.53,8.06,-0.29256,0.00042,8.45573]
[1779920760524,33.46,74446.37,8.06,-0.29136,0.00042,8.43983]
[1779920763890,33.46,74447.33,8.06,-0.29094,0.00042,8.43433]
[1779920763948,33.46,74447.33,8.06,-0.29094,0.00042,8.43433]
[1779920763958,33.46,74447.33,8.06,-0.29094,0.00042,8.43433]
[1779920763961,33.46,74447.33,8.06,-0.29094,0.00042,8.43433]
[1779920764239,33.46,74451.48,8.06,-0.28921,0.00042,8.41126]
[1779920766636,33.46,74451.48,8.06,-0.28921,0.00042,8.4112]
[1779920766723,33.45,74451.09,8.06,-0.28937,0.00042,8.41333]
[1779920767160,33.45,74451.09,8.06,-0.28937,0.00042,8.41333]
[1779920767255,33.45,74451.09,8.06,-0.28937,0.00042,8.4133]
[1779920772293,33.45,74450.96,8.06,-0.28941,0.00042,8.41384]
[1779920777328,33.45,74448.87,8.06,-0.29027,0.00042,8.4253]
[1779920780360,33.45,74453.92,8.06,-0.28816,0.00041,8.39706]
[1779920781661,33.45,74460.84,8.06,-0.28529,0.00041,8.35814]
[1779920787397,33.45,74459.02,8.06,-0.28603,0.00041,8.36822]
[1779920790742,33.44,74462.01,8.06,-0.28479,0.00041,8.35126]
[1779920792433,33.44,74464.73,8.06,-0.2835,0.00041,8.32622]
[1779920796461,33.44,74468.02,8.06,-0.28215,0.00041,8.30748]
[1779920801495,33.44,74468.81,8.06,-0.28182,0.00041,8.30283]
[1779920806530,33.44,74467.54,8.06,-0.28232,0.00041,8.30981]
[1779920811569,33.44,74465.14,8.06,-0.28329,0.00041,8.32324]
[1779920816602,33.44,74464.86,8.06,-0.2834,0.00041,8.32477]
[1779920821639,33.43,74464.18,8.06,-0.28367,0.00041,8.32844]
[1779920824658,33.43,74460.88,8.06,-0.28503,0.00041,8.34713]
[1779920826672,33.43,74464.73,8.06,-0.28343,0.00041,8.32519]
[1779920832338,33.43,74467.25,8.06,-0.28236,0.00041,8.31033]
[1779920837749,33.42,74469.13,8.06,-0.28155,0.00041,8.29904]
[1779920839763,33.42,74472.38,8.06,-0.2802,0.00041,8.28022]
[1779920840771,33.42,74475.63,8.06,-0.27887,0.00041,8.2614]
[1779920841211,33.42,74475.63,8.06,-0.27887,0.00041,8.2614]
[1779920841336,33.42,74475.63,8.06,-0.27887,0.00041,8.2614]
[1779920841779,33.42,74477.11,8.06,-0.27826,0.00041,8.25279]
[1779920842785,33.41,74483.98,8.06,-0.27545,0.00041,8.21267]
[1779920843260,33.41,74483.98,8.06,-0.27545,0.00041,8.21267]
[1779920843271,33.41,74483.98,8.06,-0.27545,0.00041,8.21267]
[1779920843831,33.41,74491.97,8.06,-0.27221,0.0004,8.16559]
[1779920844821,33.41,74491.97,8.06,-0.27221,0.0004,8.16559]
[1779920845094,33.41,74493.39,8.06,-0.27163,0.0004,8.15714]
[1779920848515,33.41,74495.85,8.06,-0.27064,0.0004,8.14247]
[1779920851855,33.41,74498.84,8.06,-0.26925,0.0004,8.11481]
[1779920855884,33.41,74502.64,8.06,-0.2677,0.0004,8.09174]
[1779920861504,33.4,74504.42,8.06,-0.26698,0.0004,8.08084]
[1779920866904,33.4,74506.24,8.06,-0.26624,0.0004,8.06973]
[1779920870072,33.4,74502.63,8.06,-0.26767,0.0004,8.09129]
[1779920875076,33.4,74501.57,8.06,-0.26809,0.0004,8.09744]
[1779920880133,33.39,74500.33,8.06,-0.26856,0.0004,8.10454]
[1779920884862,33.39,74500.75,8.06,-0.26838,0.0004,8.10175]
[1779920885840,33.39,74505.25,8.06,-0.26656,0.0004,8.07461]
[1779920887226,33.39,74507.38,8.06,-0.26571,0.0004,8.06173]
[1779920887903,33.39,74508.06,8.06,-0.26544,0.0004,8.05757]
[1779920889831,33.39,74505.09,8.06,-0.26662,0.0004,8.07546]
[1779920890909,33.39,74508.34,8.06,-0.26532,0.0004,8.05579]
[1779920891683,33.39,74508.34,8.06,-0.26532,0.0004,8.05579]
[1779920891855,33.39,74510.77,8.06,-0.26435,0.0004,8.04108]
[1779920894805,33.39,74514.66,8.06,-0.26279,0.0004,8.01729]
[1779920896850,33.39,74517.69,8.06,-0.26158,0.0004,7.99869]
[1779920897874,33.39,74517.69,8.06,-0.26158,0.0004,7.99869]
[1779920897902,33.39,74517.69,8.06,-0.26158,0.0004,7.99869]
[1779920900491,33.39,74518.04,8.06,-0.26144,0.0004,7.99643]
[1779920900569,33.38,74517.39,8.06,-0.26169,0.0004,8.00037]
[1779920901927,33.38,74517.39,8.06,-0.26169,0.0004,8.00037]
[1779920902211,33.38,74519.59,8.06,-0.26081,0.0004,7.98684]
[1779920903967,33.38,74519.76,8.06,-0.26075,0.0004,7.98577]
[1779920904603,33.38,74519.76,8.06,-0.26075,0.0004,7.98577]
[1779920904614,33.38,74525.3,8.06,-0.25856,0.00039,7.95168]
[1779920906651,33.38,74530.22,8.06,-0.25661,0.00039,7.9211]
[1779920907686,33.38,74530.22,8.06,-0.25661,0.00039,7.9211]
[1779920907695,33.38,74530.22,8.06,-0.25661,0.00039,7.9211]
[1779920907898,33.38,74530.22,8.06,-0.25661,0.00039,7.92104]
[1779920912916,33.38,74529.05,8.06,-0.25687,0.00039,7.91825]
[1779920913944,33.38,74524.32,8.06,-0.25873,0.00039,7.94738]
[1779920915871,33.38,74515.62,8.06,-0.26217,0.0004,8.00064]
[1779920916931,33.38,74511.79,8.06,-0.26369,0.0004,8.02394]
[1779920917190,33.38,74511.79,8.06,-0.26369,0.0004,8.02394]
[1779920918640,33.38,74513.82,8.06,-0.26288,0.0004,8.01153]
[1779920923769,33.37,74514.82,8.06,-0.26247,0.0004,8.00526]
[1779920927624,33.37,74516.15,8.06,-0.26193,0.0004,7.99693]
[1779920929215,33.37,74518.62,8.06,-0.26093,0.0004,7.98162]
[1779920930959,33.37,74523.51,8.06,-0.25899,0.00039,7.95137]
[1779920935011,33.37,74526.85,8.06,-0.25765,0.00039,7.93049]
[1779920940020,33.36,74526.79,8.06,-0.25766,0.00039,7.93066]
[1779920944934,33.36,74519.79,8.06,-0.26042,0.0004,7.97361]
[1779920945917,33.36,74513.67,8.06,-0.26285,0.0004,8.01109]
[1779920946763,33.36,74513.67,8.06,-0.26285,0.0004,8.01109]
[1779920946770,33.36,74513.67,8.06,-0.26285,0.0004,8.01109]
[1779920946955,33.36,74504.87,8.06,-0.26637,0.0004,8.06447]
[1779920947871,33.36,74501.8,8.06,-0.2676,0.0004,8.08297]
[1779920951943,33.36,74505.77,8.06,-0.266,0.0004,8.05899]
[1779920953912,33.36,74509.82,8.06,-0.26437,0.0004,8.03429]
[1779920956927,33.36,74514.44,8.06,-0.26252,0.0004,8.00603]
[1779920959267,33.36,74516.33,8.06,-0.26176,0.0004,7.99442]
[1779920959928,33.36,74521.38,8.06,-0.25976,0.0004,7.96342]
[1779920960493,33.36,74521.38,8.06,-0.25976,0.0004,7.96342]
[1779920960963,33.36,74524.86,8.06,-0.25839,0.00039,7.94195]
[1779920961196,33.36,74524.86,8.06,-0.25839,0.00039,7.94195]
[1779920961210,33.36,74524.86,8.06,-0.25839,0.00039,7.94195]
[1779920961961,33.36,74529.01,8.06,-0.25675,0.00039,7.91627]
[1779920965317,33.36,74530.72,8.06,-0.25609,0.00039,7.90583]
[1779920966783,33.36,74530.72,8.06,-0.25609,0.00039,7.9059]
[1779920966930,33.36,74538.09,8.06,-0.2532,0.00039,7.85977]
[1779920968963,33.36,74542.23,8.06,-0.25158,0.00039,7.83362]
[1779920973968,33.36,74543.61,8.06,-0.25085,0.00039,7.81484]
[1779920977038,33.35,74538.32,8.06,-0.2529,0.00039,7.84802]
[1779920981010,33.35,74534.52,8.06,-0.25438,0.00039,7.87172]
[1779920984006,33.35,74533.92,8.06,-0.25461,0.00039,7.87538]
[1779920984627,33.35,74533.82,8.06,-0.25465,0.00039,7.87601]
[1779920987075,33.35,74530.36,8.06,-0.25601,0.00039,7.89753]
[1779920988267,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920988561,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920988744,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920988797,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920989447,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920989490,33.35,74530.51,8.06,-0.25595,0.00039,7.89658]
[1779920989828,33.35,74525.33,8.06,-0.25799,0.00039,7.9287]
[1779920990881,33.35,74521.28,8.06,-0.25959,0.0004,7.95365]
[1779920994913,33.35,74522.07,8.06,-0.25927,0.0004,7.94868]
[1779920994961,33.35,74522.07,8.06,-0.25927,0.0004,7.94868]
[1779920994942,33.35,74514.01,8.06,-0.26246,0.0004,7.99809]
[1779920995877,33.35,74513.79,8.06,-0.26255,0.0004,7.9994]
[1779920996869,33.35,74513.79,8.06,-0.26255,0.0004,7.9994]
[1779920996940,33.35,74503.7,8.06,-0.26659,0.0004,8.06069]
[1779920997977,33.35,74503.7,8.06,-0.26659,0.0004,8.06069]
[1779920998031,33.35,74500.81,8.06,-0.26775,0.0004,8.0781]
[1779920999098,33.35,74499.07,8.06,-0.26845,0.0004,8.08855]
[1779920999940,33.35,74497.15,8.06,-0.26922,0.0004,8.10003]
[1779921001939,33.35,74493.44,8.06,-0.27072,0.0004,8.1221]
[1779921004034,33.35,74489.73,8.06,-0.27222,0.00041,8.14404]
[1779921004961,33.35,74486.58,8.06,-0.2735,0.00041,8.16267]
[1779921006321,33.35,74486.58,8.06,-0.2735,0.00041,8.16274]
[1779921006346,33.35,74486.58,8.06,-0.2735,0.00041,8.16274]
[1779921006950,33.35,74483.17,8.06,-0.27489,0.00041,8.18286]
[1779921009009,33.35,74487.52,8.06,-0.27313,0.00041,8.15728]
[1779921011986,33.35,74484.26,8.06,-0.27445,0.00041,8.17644]
[1779921013425,33.35,74483.47,8.06,-0.27477,0.00041,8.18106]
[1779921013482,33.35,74483.47,8.06,-0.27477,0.00041,8.18106]
[1779921013514,33.35,74483.47,8.06,-0.27477,0.00041,8.18106]
[1779921014013,33.35,74480.67,8.06,-0.27591,0.00041,8.19744]
[1779921015192,33.35,74480.79,8.06,-0.27585,0.00041,8.19666]
[1779921016017,33.35,74468.73,8.06,-0.28081,0.00041,8.2667]
[1779921016468,33.35,74468.73,8.06,-0.28081,0.00041,8.2667]
[1779921016474,33.35,74468.73,8.06,-0.28081,0.00041,8.2667]
[1779921016706,33.35,74468.73,8.06,-0.28081,0.00041,8.2667]
[1779921016711,33.35,74468.73,8.06,-0.28081,0.00041,8.2667]
[1779921017023,33.35,74465.66,8.06,-0.28207,0.00041,8.28428]
[1779921019041,33.35,74474.0,8.06,-0.27863,0.00041,8.23608]
[1779921024049,33.35,74476.25,8.06,-0.2777,0.00041,8.22292]
[1779921024966,33.34,74481.59,8.06,-0.27551,0.00041,8.19172]
[1779921026053,33.34,74487.14,8.06,-0.27325,0.00041,8.15901]
[1779921027709,33.34,74488.61,8.06,-0.27265,0.00041,8.1503]
[1779921027715,33.34,74488.61,8.06,-0.27265,0.00041,8.1503]
[1779921027854,33.34,74483.73,8.06,-0.27463,0.00041,8.17907]
[1779921028167,33.34,74483.73,8.06,-0.27463,0.00041,8.17907]
[1779921028975,33.34,74473.85,8.06,-0.27868,0.00041,8.23679]
[1779921029917,33.34,74473.85,8.06,-0.27868,0.00041,8.23679]
[1779921029984,33.34,74461.55,8.06,-0.28375,0.00041,8.30755]
[1779921030949,33.35,74452.95,8.06,-0.28733,0.00042,8.35629]
[1779921031833,33.35,74452.95,8.06,-0.28733,0.00042,8.35629]
[1779921031844,33.35,74452.95,8.06,-0.28733,0.00042,8.35629]
[1779921031972,33.35,74452.95,8.06,-0.28733,0.00042,8.35629]
[1779921032022,33.35,74452.95,8.06,-0.28733,0.00042,8.35629]
[1779921032009,33.35,74452.83,8.06,-0.28722,0.00042,8.34737]
[1779921032177,33.35,74452.83,8.06,-0.28722,0.00042,8.34737]
[1779921032227,33.35,74452.83,8.06,-0.28722,0.00042,8.34737]
[1779921032390,33.35,74452.83,8.06,-0.28722,0.00042,8.34737]
[1779921032480,33.35,74451.91,8.06,-0.2876,0.00042,8.35256]
[1779921035921,33.35,74451.87,8.06,-0.28762,0.00042,8.35279]
[1779921036015,33.35,74446.49,8.06,-0.28987,0.00042,8.38289]
[1779921036711,33.35,74446.49,8.06,-0.28987,0.00042,8.38289]
[1779921036734,33.35,74446.49,8.06,-0.28987,0.00042,8.38289]
[1779921037039,33.35,74444.16,8.06,-0.29085,0.00042,8.39588]
[1779921041075,33.35,74440.37,8.06,-0.29244,0.00042,8.41677]
[1779921046084,33.35,74439.3,8.06,-0.29289,0.00042,8.42275]
[1779921046064,33.35,74434.54,8.06,-0.2949,0.00042,8.44885]
[1779921046208,33.35,74434.54,8.06,-0.2949,0.00042,8.44885]
[1779921046266,33.35,74434.54,8.06,-0.2949,0.00042,8.44885]
[1779921046380,33.35,74434.54,8.06,-0.2949,0.00042,8.44885]
[1779921046942,33.35,74433.5,8.06,-0.29534,0.00042,8.45456]
[1779921047431,33.35,74433.5,8.06,-0.29534,0.00042,8.45456]
[1779921047850,33.35,74433.5,8.06,-0.29534,0.00042,8.45456]
[1779921047934,33.35,74433.5,8.06,-0.29534,0.00042,8.45456]
[1779921048001,33.35,74433.5,8.06,-0.29534,0.00042,8.45456]
[1779921048070,33.35,74410.29,8.06,-0.30524,0.00043,8.57875]
[1779921048406,33.35,74410.29,8.06,-0.30524,0.00043,8.57875]
[1779921049090,33.35,74390.72,8.06,-0.31369,0.00043,8.67938]
[1779921049983,33.35,74390.72,8.06,-0.31369,0.00043,8.67938]
[1779921050050,33.35,74387.38,8.06,-0.31515,0.00044,8.69631]
[1779921050462,33.35,74384.46,8.06,-0.31642,0.00044,8.7109]
[1779921051258,33.35,74384.46,8.06,-0.31642,0.00044,8.7109]
[1779921051400,33.35,74386.3,8.06,-0.31562,0.00044,8.70173]
[1779921052427,33.35,74390.7,8.06,-0.31371,0.00043,8.67962]
[1779921057443,33.35,74392.58,8.06,-0.3129,0.00043,8.67018]
[1779921058600,33.35,74395.49,8.06,-0.31164,0.00043,8.65544]
[1779921060407,33.35,74397.52,8.06,-0.31076,0.00043,8.64512]
[1779921060462,33.35,74397.52,8.06,-0.31076,0.00043,8.64512]
[1779921060484,33.35,74407.21,8.06,-0.30658,0.00043,8.59516]
[1779921062379,33.35,74409.35,8.06,-0.30566,0.00043,8.58396]
[1779921062394,33.35,74409.35,8.06,-0.30566,0.00043,8.58396]
[1779921063003,33.35,74410.27,8.06,-0.30527,0.00043,8.57919]
[1779921064717,33.35,74409.61,8.06,-0.30556,0.00043,8.58269]
[1779921064734,33.35,74409.61,8.06,-0.30556,0.00043,8.58269]
[1779921067370,33.35,74413.35,8.06,-0.30395,0.00043,8.56307]
[1779921067379,33.35,74413.35,8.06,-0.30395,0.00043,8.56307]
[1779921068070,33.35,74415.45,8.06,-0.30306,0.00043,8.55201]
[1779921068744,33.35,74415.45,8.06,-0.30306,0.00043,8.55201]
[1779921068795,33.35,74416.45,8.06,-0.30263,0.00043,8.54673]
[1779921070782,33.35,74417.26,8.06,-0.30228,0.00043,8.54244]
[1779921070835,33.35,74421.05,8.06,-0.30066,0.00043,8.52225]
[1779921076451,33.36,74421.51,8.06,-0.30049,0.00043,8.52001]
[1779921079710,33.36,74421.7,8.06,-0.30041,0.00043,8.51909]
[1779921079818,33.36,74420.92,8.06,-0.30075,0.00043,8.52329]
[1779921081488,33.36,74426.19,8.06,-0.29851,0.00042,8.49509]
[1779921083106,33.36,74434.47,8.06,-0.29501,0.00042,8.45028]
[1779921083780,33.36,74434.47,8.06,-0.29501,0.00042,8.45028]
[1779921083903,33.36,74434.47,8.06,-0.29501,0.00042,8.45028]
[1779921083910,33.36,74434.47,8.06,-0.29501,0.00042,8.45028]
[1779921083915,33.36,74437.72,8.06,-0.29363,0.00042,8.43243]
[1779921085991,33.36,74447.58,8.06,-0.28949,0.00042,8.37782]
[1779921086583,33.36,74447.58,8.06,-0.28949,0.00042,8.37782]
[1779921087051,33.36,74447.45,8.06,-0.28954,0.00042,8.37853]
[1779921091290,33.36,74447.65,8.06,-0.28946,0.00042,8.37739]
[1779921092048,33.36,74444.65,8.06,-0.29055,0.00042,8.38447]
[1779921093134,33.36,74441.79,8.06,-0.29175,0.00042,8.40036]
[1779921097143,33.36,74446.04,8.06,-0.28997,0.00042,8.37679]
[1779921098053,33.36,74449.8,8.06,-0.28839,0.00042,8.35578]
[1779921103055,33.36,74450.81,8.06,-0.28797,0.00042,8.35014]
[1779921108088,33.36,74448.19,8.06,-0.28907,0.00042,8.36482]
[1779921113099,33.36,74446.72,8.06,-0.28968,0.00042,8.37293]
[1779921118103,33.36,74447.14,8.06,-0.2895,0.00042,8.37051]
[1779921123125,33.36,74447.13,8.06,-0.2895,0.00042,8.37052]
[1779921124165,33.36,74443.46,8.06,-0.29104,0.00042,8.39093]
[1779921128134,33.35,74448.03,8.06,-0.28911,0.00042,8.36538]
[1779921132130,33.35,74450.96,8.06,-0.28788,0.00042,8.34897]
[1779921135122,33.35,74446.08,8.06,-0.28993,0.00042,8.37624]
[1779921137187,33.35,74443.21,8.06,-0.29113,0.00042,8.39213]
[1779921140091,33.35,74450.4,8.06,-0.28811,0.00042,8.35194]
[1779921142127,33.35,74454.01,8.06,-0.2866,0.00042,8.33164]
[1779921146202,33.35,74463.47,8.06,-0.28266,0.00041,8.27786]
[1779921147144,33.35,74466.66,8.06,-0.28134,0.00041,8.2595]
[1779921148593,33.35,74468.48,8.06,-0.28058,0.00041,8.24897]
[1779921149182,33.35,74469.61,8.06,-0.28011,0.00041,8.2424]
[1779921150127,33.35,74473.52,8.06,-0.2785,0.00041,8.21973]
[1779921155158,33.35,74474.22,8.06,-0.27803,0.00041,8.2059]
[1779921156809,33.35,74474.58,8.06,-0.27788,0.00041,8.20378]
[1779921156906,33.35,74474.58,8.06,-0.27788,0.00041,8.20378]
[1779921156949,33.35,74474.58,8.06,-0.27788,0.00041,8.20378]
[1779921157017,33.35,74474.61,8.06,-0.27787,0.00041,8.20361]
[1779921158024,33.35,74478.88,8.06,-0.27612,0.00041,8.1787]
[1779921158707,33.35,74478.88,8.06,-0.27612,0.00041,8.1787]
[1779921158856,33.35,74478.88,8.06,-0.27612,0.00041,8.1787]
[1779921159031,33.35,74478.88,8.06,-0.27612,0.00041,8.1787]
[1779921159107,33.35,74484.7,8.06,-0.27374,0.00041,8.14454]
[1779921161046,33.35,74487.91,8.06,-0.27242,0.00041,8.12537]
[1779921162945,33.34,74490.1,8.06,-0.27152,0.00041,8.1123]
[1779921162956,33.34,74490.1,8.06,-0.27152,0.00041,8.1123]
[1779921163154,33.34,74492.85,8.06,-0.2704,0.00041,8.09587]
[1779921166786,33.34,74495.48,8.06,-0.26932,0.0004,8.08]
[1779921166811,33.34,74495.48,8.06,-0.26932,0.0004,8.08]
[1779921167087,33.34,74495.48,8.06,-0.26932,0.0004,8.07995]
[1779921170706,33.34,74497.25,8.06,-0.2686,0.0004,8.06923]
[1779921171116,33.34,74498.5,8.06,-0.26809,0.0004,8.0617]
[1779921176151,33.34,74499.07,8.06,-0.26785,0.0004,8.05814]
[1779921177316,33.34,74500.04,8.06,-0.26746,0.0004,8.05228]
[1779921178205,33.34,74506.97,8.06,-0.26467,0.0004,8.0104]
[1779921181245,33.34,74512.7,8.06,-0.26238,0.0004,7.97551]
[1779921184207,33.34,74515.78,8.06,-0.26114,0.0004,7.95661]
[1779921185957,33.34,74516.97,8.06,-0.26067,0.0004,7.94931]
[1779921186005,33.34,74516.97,8.06,-0.26067,0.0004,7.94931]
[1779921186221,33.34,74511.91,8.06,-0.26269,0.0004,7.98026]
[1779921187227,33.34,74517.21,8.06,-0.26057,0.0004,7.9478]
[1779921188235,33.34,74522.43,8.06,-0.2585,0.0004,7.91558]
[1779921189236,33.34,74522.43,8.06,-0.2585,0.0004,7.91558]
[1779921189854,33.34,74522.37,8.06,-0.25852,0.0004,7.91589]
[1779921191888,33.33,74520.04,8.06,-0.25943,0.0004,7.93016]
[1779921191967,33.34,74520.04,8.06,-0.25944,0.0004,7.93027]
[1779921193212,33.34,74512.61,8.06,-0.2624,0.0004,7.97592]
[1779921193952,33.34,74512.61,8.06,-0.2624,0.0004,7.97592]
[1779921193967,33.34,74512.61,8.06,-0.2624,0.0004,7.97592]
[1779921193974,33.34,74512.61,8.06,-0.2624,0.0004,7.97592]
[1779921194069,33.34,74507.55,8.06,-0.26444,0.0004,8.00686]
[1779921195858,33.34,74507.55,8.06,-0.26444,0.0004,8.00686]
[1779921195883,33.34,74507.55,8.06,-0.26444,0.0004,8.00686]
[1779921195892,33.34,74507.55,8.06,-0.26444,0.0004,8.00686]
[1779921195895,33.34,74507.55,8.06,-0.26444,0.0004,8.00686]
[1779921196065,33.34,74503.31,8.06,-0.26615,0.0004,8.0327]
[1779921201078,33.34,74505.15,8.06,-0.2654,0.0004,8.02149]
[1779921206372,33.34,74504.1,8.06,-0.26582,0.0004,8.02782]
[1779921211408,33.34,74502.49,8.06,-0.26629,0.0004,8.02766]
[1779921216467,33.34,74502.1,8.06,-0.26644,0.0004,8.02999]
[1779921216545,33.34,74491.16,8.06,-0.27087,0.00041,8.09552]
[1779921222484,33.33,74492.52,8.06,-0.27028,0.00041,8.08695]
[1779921223851,33.33,74497.43,8.06,-0.26829,0.0004,8.0575]
[1779921227028,33.33,74487.09,8.06,-0.27248,0.00041,8.11908]
[1779921227960,33.33,74483.46,8.06,-0.27397,0.00041,8.14058]
[1779921229210,33.33,74479.25,8.06,-0.27569,0.00041,8.16533]
[1779921234568,33.33,74477.78,8.06,-0.2763,0.00041,8.17404]
[1779921239607,33.33,74478.57,8.06,-0.27598,0.00041,8.16948]
[1779921244638,33.33,74480.61,8.06,-0.27515,0.00041,8.15763]
[1779921247926,33.33,74480.03,8.06,-0.2754,0.00041,8.16109]
[1779921247941,33.33,74480.03,8.06,-0.2754,0.00041,8.16109]
[1779921248215,33.33,74480.52,8.06,-0.27519,0.00041,8.15813]
[1779921250220,33.33,74485.48,8.06,-0.27316,0.00041,8.12888]
[1779921252313,33.33,74488.52,8.06,-0.27192,0.00041,8.11088]
[1779921257298,33.33,74485.33,8.06,-0.27323,0.00041,8.12986]
[1779921262324,33.33,74483.92,8.06,-0.2738,0.00041,8.13817]
[1779921267337,33.34,74484.06,8.06,-0.27376,0.00041,8.13762]
[1779921270326,33.34,74487.33,8.06,-0.27243,0.00041,8.11826]
[1779921272321,33.33,74497.22,8.06,-0.26822,0.0004,8.04936]
[1779921273287,33.33,74504.49,8.06,-0.26529,0.0004,8.0055]
[1779921278297,33.34,74506.27,8.06,-0.26458,0.0004,7.99483]
[1779921283317,33.34,74508.21,8.06,-0.26381,0.0004,7.98309]
[1779921284364,33.34,74511.36,8.06,-0.26254,0.0004,7.96383]
[1779921286276,33.34,74508.04,8.06,-0.26387,0.0004,7.98412]
[1779921291303,33.34,74505.74,8.06,-0.26481,0.0004,7.99824]
[1779921296314,33.34,74506.28,8.06,-0.2646,0.0004,7.99513]
[1779921301335,33.34,74507.3,8.06,-0.2642,0.0004,7.98908]
[1779921306364,33.34,74506.12,8.06,-0.26469,0.0004,7.99646]
[1779921311366,33.35,74507.1,8.06,-0.26431,0.0004,7.99068]
[1779921316379,33.35,74504.87,8.06,-0.26521,0.0004,8.00434]
[1779921321386,33.35,74506.9,8.06,-0.2644,0.0004,7.99218]
[1779921326406,33.35,74508.58,8.06,-0.26374,0.0004,7.98214]
[1779921328362,33.35,74509.63,8.06,-0.26332,0.0004,7.97576]
[1779921328394,33.35,74509.63,8.06,-0.26332,0.0004,7.97576]
[1779921329326,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329578,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329617,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329626,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329676,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329715,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329889,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921329941,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921330096,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921330125,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921330305,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921330335,33.35,74520.97,8.06,-0.25879,0.0004,7.90617]
[1779921330342,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330521,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330572,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330721,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330749,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330927,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921330961,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921331203,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921331226,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921331235,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921331237,33.35,74529.04,8.06,-0.2556,0.00039,7.85607]
[1779921331302,33.35,74533.47,8.06,-0.25367,0.00039,7.81849]
[1779921332230,33.35,74533.47,8.06,-0.25367,0.00039,7.81849]
[1779921332238,33.35,74533.47,8.06,-0.25367,0.00039,7.81849]
[1779921332316,33.35,74534.11,8.06,-0.25342,0.00039,7.81451]
[1779921336412,33.35,74529.35,8.06,-0.2553,0.00039,7.84439]
[1779921337334,33.35,74526.14,8.06,-0.25657,0.0004,7.86437]
[1779921342341,33.35,74523.9,8.06,-0.25745,0.0004,7.87824]
[1779921347347,33.35,74522.41,8.06,-0.25804,0.0004,7.88742]
[1779921352370,33.35,74522.92,8.06,-0.25784,0.0004,7.88434]
[1779921357375,33.36,74523.25,8.06,-0.25774,0.0004,7.88278]
[1779921362233,33.36,74525.31,8.06,-0.25693,0.0004,7.87009]
[1779921362437,33.36,74516.6,8.06,-0.2604,0.0004,7.92396]
[1779921363391,33.36,74512.21,8.06,-0.26216,0.0004,7.95098]
[1779921363859,33.36,74512.21,8.06,-0.26216,0.0004,7.95098]
[1779921363865,33.36,74504.91,8.06,-0.26509,0.0004,7.99539]
[1779921365501,33.36,74500.2,8.06,-0.267,0.0004,8.02396]
[1779921367061,33.36,74500.2,8.06,-0.267,0.0004,8.02396]
[1779921367156,33.36,74499.66,8.06,-0.26722,0.0004,8.02728]
[1779921371527,33.36,74496.66,8.06,-0.26844,0.0004,8.0454]
[1779921376671,33.37,74495.03,8.06,-0.26912,0.00041,8.05545]
[1779921377068,33.37,74500.03,8.06,-0.2671,0.0004,8.02555]
[1779921377774,33.37,74496.75,8.06,-0.26844,0.0004,8.04537]
[1779921383614,33.37,74497.34,8.06,-0.26823,0.0004,8.04237]
[1779921388933,33.38,74495.58,8.06,-0.26897,0.00041,8.05324]
[1779921394037,33.38,74496.76,8.06,-0.26831,0.00041,8.03642]
[1779921399622,33.38,74497.36,8.06,-0.26807,0.0004,8.0328]
[1779921399790,33.38,74496.1,8.06,-0.26858,0.00041,8.04035]
[1779921401182,33.38,74491.86,8.06,-0.2703,0.00041,8.0657]
[1779921402290,33.38,74485.98,8.06,-0.2727,0.00041,8.10059]
[1779921408040,33.38,74485.82,8.06,-0.27279,0.00041,8.10184]
[1779921413050,33.39,74486.78,8.06,-0.27242,0.00041,8.09653]
[1779921414228,33.39,74495.37,8.06,-0.26894,0.00041,8.0456]
[1779921415103,33.39,74495.37,8.06,-0.26894,0.00041,8.0456]
[1779921415405,33.39,74501.65,8.06,-0.26639,0.0004,8.00787]
[1779921420419,33.39,74499.09,8.06,-0.26744,0.0004,8.02342]
[1779921425442,33.39,74497.0,8.06,-0.26831,0.0004,8.03633]
[1779921430460,33.4,74497.3,8.06,-0.26821,0.0004,8.03483]
[1779921433505,33.4,74493.84,8.06,-0.26961,0.00041,8.05561]
[1779921435494,33.4,74487.52,8.06,-0.27219,0.00041,8.09325]
[1779921437399,33.4,74485.01,8.06,-0.27322,0.00041,8.10815]
[1779921437437,33.4,74485.01,8.06,-0.27322,0.00041,8.10815]
[1779921438106,33.4,74483.88,8.06,-0.27369,0.00041,8.11486]
[1779921438112,33.4,74483.88,8.06,-0.27369,0.00041,8.11486]
[1779921442200,33.4,74483.81,8.06,-0.27373,0.00041,8.11547]
[1779921442209,33.4,74483.81,8.06,-0.27373,0.00041,8.11547]
[1779921443560,33.4,74487.19,8.06,-0.27236,0.00041,8.09564]
[1779921446306,33.4,74487.01,8.06,-0.27244,0.00041,8.09685]
[1779921446311,33.4,74487.01,8.06,-0.27244,0.00041,8.09685]
[1779921446316,33.4,74487.01,8.06,-0.27244,0.00041,8.09685]
[1779921446327,33.4,74487.01,8.06,-0.27244,0.00041,8.09685]
[1779921446448,33.4,74490.44,8.06,-0.27104,0.00041,8.07653]
[1779921448357,33.41,74492.03,8.06,-0.2704,0.00041,8.06717]
[1779921448381,33.41,74492.03,8.06,-0.2704,0.00041,8.06717]
[1779921449981,33.41,74491.96,8.06,-0.27044,0.00041,8.06778]
[1779921450093,33.41,74489.27,8.06,-0.27154,0.00041,8.08376]
[1779921452093,33.41,74481.74,8.06,-0.27445,0.00041,8.11858]
[1779921457419,33.41,74480.56,8.06,-0.27494,0.00041,8.12568]
[1779921458615,33.41,74477.37,8.06,-0.27626,0.00041,8.14441]
[1779921464272,33.41,74479.0,8.06,-0.2756,0.00041,8.13501]
[1779921466016,33.41,74480.82,8.06,-0.27485,0.00041,8.12438]
[1779921466318,33.42,74495.17,8.06,-0.269,0.00041,8.03947]
[1779921467120,33.42,74495.17,8.06,-0.269,0.00041,8.03947]
[1779921467130,33.42,74495.17,8.06,-0.269,0.00041,8.03947]
[1779921467546,33.42,74501.24,8.06,-0.26655,0.0004,8.00312]
[1779921472456,33.42,74508.21,8.06,-0.26377,0.0004,7.9614]
[1779921477473,33.42,74509.29,8.06,-0.26336,0.0004,7.95508]
[1779921478456,33.42,74517.49,8.06,-0.26008,0.0004,7.90505]
[1779921482478,33.43,74513.61,8.06,-0.26165,0.0004,7.92906]
[1779921487479,33.43,74511.36,8.06,-0.26257,0.0004,7.94314]
[1779921492489,33.43,74513.68,8.06,-0.26167,0.0004,7.92941]
[1779921497512,33.44,74513.79,8.06,-0.26165,0.0004,7.92907]
[1779921502525,33.44,74513.33,8.06,-0.26186,0.0004,7.93233]
[1779921503371,33.44,74510.56,8.06,-0.26297,0.0004,7.94929]
[1779921503396,33.44,74510.56,8.06,-0.26297,0.0004,7.94929]
[1779921503451,33.44,74510.56,8.06,-0.26298,0.0004,7.94936]
[1779921505510,33.44,74508.82,8.06,-0.26368,0.0004,7.95999]
[1779921505520,33.44,74508.82,8.06,-0.26368,0.0004,7.95999]
[1779921506178,33.45,74508.99,8.06,-0.26362,0.0004,7.95902]
[1779921506288,33.45,74508.99,8.06,-0.26362,0.0004,7.95902]
[1779921506474,33.45,74510.29,8.06,-0.2631,0.0004,7.95119]
[1779921507480,33.45,74496.41,8.06,-0.26869,0.0004,8.03485]
[1779921507907,33.45,74496.41,8.06,-0.26869,0.0004,8.03485]
[1779921507913,33.45,74496.41,8.06,-0.26869,0.0004,8.03485]
[1779921507944,33.45,74496.41,8.06,-0.26869,0.0004,8.03485]
[1779921508526,33.45,74496.41,8.06,-0.26869,0.0004,8.03485]
[1779921508590,33.45,74494.94,8.06,-0.26928,0.00041,8.0436]
[1779921511507,33.45,74499.4,8.06,-0.2673,0.0004,8.00704]
[1779921516544,33.44,74496.38,8.06,-0.26851,0.00041,8.02507]
[1779921521578,33.44,74498.48,8.06,-0.26766,0.0004,8.01239]
[1779921525606,33.44,74501.69,8.06,-0.26636,0.0004,7.99305]
[1779921526361,33.44,74501.69,8.06,-0.26636,0.0004,7.99305]
[1779921531429,33.44,74502.26,8.06,-0.26612,0.0004,7.98956]
[1779921535927,33.44,74502.99,8.06,-0.26582,0.0004,7.98503]
[1779921536614,33.44,74504.17,8.06,-0.26534,0.0004,7.9779]
[1779921537573,33.44,74511.05,8.06,-0.26258,0.0004,7.93621]
[1779921538666,33.44,74513.83,8.06,-0.26147,0.0004,7.91925]
[1779921539607,33.44,74512.9,8.06,-0.26185,0.0004,7.92501]
[1779921541519,33.44,74509.58,8.06,-0.26318,0.0004,7.94527]
[1779921544552,33.44,74513.97,8.06,-0.26143,0.0004,7.91863]
[1779921547614,33.44,74519.96,8.06,-0.25904,0.0004,7.88195]
[1779921548576,33.44,74524.85,8.06,-0.2571,0.0004,7.85174]
[1779921549247,33.44,74524.85,8.06,-0.2571,0.0004,7.85174]
[1779921549257,33.44,74524.85,8.06,-0.2571,0.0004,7.85174]
[1779921549307,33.44,74527.85,8.06,-0.25591,0.0004,7.83313]
[1779921551848,33.44,74528.71,8.06,-0.25557,0.00039,7.82776]
[1779921553006,33.44,74529.4,8.06,-0.2553,0.00039,7.82344]
[1779921558022,33.44,74529.5,8.06,-0.25525,0.00039,7.82278]
[1779921563035,33.44,74528.27,8.06,-0.25573,0.00039,7.83035]
[1779921568065,33.44,74527.75,8.06,-0.25594,0.0004,7.83357]
[1779921573088,33.44,74524.52,8.06,-0.25703,0.0004,7.84358]
[1779921573518,33.44,74524.52,8.06,-0.25703,0.0004,7.84358]
[1779921579633,33.44,74524.76,8.06,-0.25693,0.0004,7.84202]
[1779921589297,33.44,74526.23,8.06,-0.25635,0.0004,7.83304]
[1779921595094,33.45,74525.28,8.06,-0.25677,0.0004,7.83954]
[1779921598116,33.45,74522.18,8.06,-0.25801,0.0004,7.85894]
[1779921602694,33.45,74526.07,8.06,-0.25649,0.0004,7.83525]
[1779921607869,33.51,74528.96,8.06,-0.25573,0.00039,7.82335]
[1779921610880,33.54,74530.01,8.06,-0.25545,0.00039,7.819]
[1779921611607,33.54,74530.01,8.06,-0.25545,0.00039,7.819]
[1779921611619,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921611705,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921611793,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921611838,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612013,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612062,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612230,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612276,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612280,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612507,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612679,33.54,74539.79,8.06,-0.25161,0.00039,7.75808]
[1779921612559,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921612722,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921612883,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921612928,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613090,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613106,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613345,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613371,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613383,33.55,74546.49,8.06,-0.24909,0.00039,7.71742]
[1779921613669,33.55,74548.43,8.06,-0.24835,0.00039,7.70542]
[1779921613875,33.55,74548.43,8.06,-0.24835,0.00039,7.70542]
[1779921614591,33.55,74548.43,8.06,-0.24835,0.00039,7.70542]
[1779921614692,33.55,74548.86,8.06,-0.2482,0.00039,7.70294]
[1779921616489,33.56,74554.7,8.06,-0.24597,0.00039,7.66647]
[1779921622288,33.57,74555.64,8.06,-0.24569,0.00039,7.66193]
[1779921627657,33.59,74555.12,8.06,-0.24598,0.00039,7.66664]
[1779921630344,33.59,74550.59,8.06,-0.24777,0.00039,7.69611]
[1779921633369,33.6,74555.0,8.06,-0.24592,0.00039,7.65891]
[1779921634577,33.6,74542.82,8.06,-0.25066,0.00039,7.73595]
[1779921635513,33.61,74535.41,8.06,-0.25358,0.00039,7.78253]
[1779921636389,33.61,74535.41,8.06,-0.25358,0.00039,7.78253]
[1779921636424,33.61,74535.41,8.06,-0.25358,0.00039,7.78253]
[1779921636479,33.61,74530.51,8.06,-0.25552,0.00039,7.81318]
[1779921640413,33.66,74533.71,8.06,-0.25455,0.00039,7.79798]
[1779921645450,33.72,74532.55,8.06,-0.25539,0.00039,7.81137]
[1779921650483,33.76,74533.27,8.06,-0.25538,0.00039,7.81123]
[1779921655518,33.79,74535.9,8.06,-0.25451,0.00039,7.79766]
[1779921656525,33.81,74540.79,8.06,-0.25273,0.00039,7.76933]
[1779921659561,33.82,74543.1,8.06,-0.25193,0.00039,7.75659]
[1779921659601,33.82,74543.1,8.06,-0.25193,0.00039,7.75659]
[1779921659626,33.84,74552.3,8.06,-0.24845,0.00039,7.70067]
[1779921661561,33.84,74559.06,8.06,-0.24588,0.00038,7.65859]
[1779921663575,33.84,74551.4,8.06,-0.24885,0.00039,7.70712]
[1779921665590,33.85,74547.03,8.06,-0.25056,0.00039,7.73474]
[1779921667603,33.88,74542.76,8.06,-0.25238,0.00039,7.76393]
[1779921672637,33.98,74542.6,8.06,-0.25309,0.00039,7.77539]
[1779921674653,34.0,74538.92,8.06,-0.25464,0.00039,7.80004]
[1779921675680,34.0,74535.29,8.06,-0.25606,0.00039,7.82238]
[1779921680693,34.01,74535.11,8.06,-0.25616,0.00039,7.82385]
[1779921685732,34.01,74535.12,8.06,-0.25615,0.00039,7.82374]
[1779921690776,34.0,74534.81,8.06,-0.25626,0.00039,7.82545]
[1779921695812,34.0,74532.41,8.06,-0.257,0.00039,7.82996]
[1779921698209,34.0,74528.07,8.06,-0.25869,0.00039,7.85621]
[1779921699231,34.0,74528.07,8.06,-0.25869,0.00039,7.85621]
[1779921699260,34.0,74528.07,8.06,-0.25869,0.00039,7.85621]
[1779921701634,34.0,74524.25,8.06,-0.26019,0.00039,7.87928]
[1779921702433,34.0,74520.59,8.06,-0.26163,0.00039,7.90125]
[1779921705256,34.0,74517.38,8.06,-0.2629,0.0004,7.92055]
[1779921707895,34.0,74514.4,8.06,-0.26408,0.0004,7.93835]
[1779921708903,34.0,74520.4,8.06,-0.26171,0.00039,7.90245]
[1779921709938,34.0,74524.45,8.06,-0.26011,0.00039,7.87809]
[1779921714993,34.0,74523.56,8.06,-0.26047,0.00039,7.88348]
[1779921720987,34.0,74524.17,8.06,-0.26023,0.00039,7.8798]
[1779921726405,34.0,74525.47,8.06,-0.25971,0.00039,7.87191]
[1779921728463,34.0,74525.47,8.06,-0.25971,0.00039,7.8719]
[1779921728814,34.0,74525.47,8.06,-0.25971,0.00039,7.8719]
[1779921728487,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921728867,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921728885,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921728954,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921728995,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921729171,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921729241,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921729269,34.0,74524.14,8.06,-0.26023,0.00039,7.87993]
[1779921729470,34.0,74504.08,8.06,-0.26819,0.0004,7.9995]
[1779921730077,34.0,74504.08,8.06,-0.26818,0.0004,7.99946]
[1779921731295,34.0,74512.32,8.06,-0.2649,0.0004,7.9507]
[1779921732352,34.0,74512.32,8.06,-0.2649,0.0004,7.9507]
[1779921732360,34.0,74512.32,8.06,-0.2649,0.0004,7.9507]
[1779921732387,34.0,74512.32,8.06,-0.2649,0.0004,7.9507]
[1779921732489,34.0,74513.75,8.06,-0.26434,0.0004,7.94219]
[1779921738319,34.0,74513.2,8.06,-0.26456,0.0004,7.94549]
[1779921739221,34.0,74521.83,8.06,-0.26114,0.00039,7.89378]
[1779921740532,34.0,74528.6,8.06,-0.25847,0.00039,7.85281]
[1779921741158,34.0,74528.6,8.06,-0.25847,0.00039,7.85281]
[1779921741167,34.0,74528.6,8.06,-0.25847,0.00039,7.85281]
[1779921741596,34.0,74529.08,8.06,-0.25828,0.00039,7.84982]
[1779921746704,34.0,74528.54,8.06,-0.25847,0.00039,7.8528]
[1779921747074,33.99,74528.92,8.06,-0.25832,0.00039,7.85035]
[1779921747710,33.99,74532.33,8.06,-0.25698,0.00039,7.82964]
[1779921748224,33.99,74539.05,8.06,-0.25436,0.00039,7.78855]
[1779921751788,33.99,74547.94,8.06,-0.25073,0.00039,7.72379]
[1779921755766,33.99,74532.28,8.06,-0.25682,0.00039,7.82]
[1779921761295,33.99,74532.0,8.06,-0.25691,0.00039,7.82146]
[1779921766685,33.99,74542.08,8.06,-0.25297,0.00039,7.75952]
[1779921769352,33.99,74545.77,8.06,-0.25154,0.00039,7.73674]
[1779921774396,33.99,74547.42,8.06,-0.2509,0.00039,7.72645]
[1779921779432,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780509,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780518,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780520,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780550,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780835,33.99,74548.72,8.06,-0.25041,0.00039,7.71858]
[1779921780653,33.99,74551.54,8.06,-0.24933,0.00038,7.70114]
[1779921781447,33.99,74551.54,8.06,-0.24932,0.00038,7.70111]
[1779921782459,33.99,74557.29,8.06,-0.24712,0.00038,7.66527]
[1779921785034,33.99,74558.36,8.06,-0.24671,0.00038,7.65864]
[1779921785049,33.99,74558.36,8.06,-0.24671,0.00038,7.65864]
[1779921785076,33.99,74558.36,8.06,-0.24671,0.00038,7.65864]
[1779921785475,33.99,74559.98,8.06,-0.24609,0.00038,7.64853]
[1779921790509,33.99,74559.96,8.06,-0.24611,0.00038,7.64888]
[1779921795545,33.99,74559.27,8.06,-0.24639,0.00038,7.6534]
[1779921800582,34.0,74560.19,8.06,-0.24605,0.00038,7.64783]
[1779921805707,34.0,74560.68,8.06,-0.24588,0.00038,7.64499]
[1779921810034,34.0,74559.1,8.06,-0.24649,0.00038,7.65504]
[1779921810652,34.0,74559.2,8.06,-0.24645,0.00038,7.65445]
[1779921815686,34.0,74557.71,8.06,-0.24684,0.00038,7.65387]
[1779921821728,34.0,74556.49,8.06,-0.24732,0.00038,7.66163]
[1779921826766,34.0,74557.26,8.06,-0.24703,0.00038,7.65694]
[1779921831799,34.01,74557.75,8.06,-0.24685,0.00038,7.65399]
[1779921836834,34.01,74557.33,8.06,-0.24702,0.00038,7.65673]
[1779921841896,34.01,74557.49,8.06,-0.24696,0.00038,7.65582]
[1779921841919,34.01,74553.81,8.06,-0.24837,0.00038,7.67877]
[1779921843883,34.01,74540.16,8.06,-0.25365,0.00039,7.76326]
[1779921844570,34.01,74540.16,8.06,-0.25365,0.00039,7.76326]
[1779921844889,34.01,74533.95,8.06,-0.25606,0.00039,7.80122]
[1779921846580,34.01,74533.01,8.06,-0.25643,0.00039,7.8069]
[1779921846903,34.01,74523.08,8.06,-0.26032,0.00039,7.86705]
[1779921847910,34.01,74515.84,8.06,-0.26318,0.0004,7.91052]
[1779921850313,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850347,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850498,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850532,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850706,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850715,34.01,74516.02,8.06,-0.26311,0.0004,7.90949]
[1779921850931,34.01,74516.97,8.06,-0.26274,0.0004,7.90376]
[1779921851940,34.01,74524.72,8.06,-0.25968,0.00039,7.85719]
[1779921853953,34.01,74528.15,8.06,-0.25832,0.00039,7.8363]
[1779921854960,34.01,74524.86,8.06,-0.25961,0.00039,7.85611]
[1779921855967,34.0,74521.32,8.06,-0.261,0.00039,7.87733]
[1779921858988,34.0,74524.98,8.06,-0.25955,0.00039,7.85525]
[1779921864024,34.0,74527.24,8.06,-0.25867,0.00039,7.84166]
[1779921869020,34.01,74527.46,8.06,-0.25859,0.00039,7.84041]
[1779921869028,34.01,74527.46,8.06,-0.25859,0.00039,7.84041]
[1779921869081,34.01,74527.54,8.06,-0.25856,0.00039,7.83993]
[1779921871582,34.01,74522.61,8.06,-0.26031,0.00039,7.85977]
[1779921876332,34.01,74525.98,8.06,-0.25899,0.00039,7.83944]
[1779921881346,34.01,74526.58,8.06,-0.25876,0.00039,7.83589]
[1779921882640,34.01,74532.43,8.06,-0.25646,0.00039,7.80031]
[1779921884170,34.01,74537.91,8.06,-0.25432,0.00039,7.76681]
[1779921889205,34.01,74537.7,8.06,-0.25441,0.00039,7.76814]
[1779921893233,34.01,74532.26,8.06,-0.25653,0.00039,7.80136]
[1779921896253,34.01,74529.21,8.06,-0.25771,0.00039,7.81977]
[1779921900651,34.0,74525.83,8.06,-0.25903,0.00039,7.84004]
[1779921904311,34.0,74521.36,8.06,-0.26078,0.00039,7.86684]
[1779921907997,34.0,74518.89,8.06,-0.26175,0.0004,7.88167]
[1779921908340,34.0,74517.46,8.06,-0.26231,0.0004,7.89021]
[1779921909622,34.0,74509.68,8.06,-0.2654,0.0004,7.93663]
[1779921915389,34.0,74511.45,8.06,-0.2647,0.0004,7.92616]
[1779921917402,34.0,74515.24,8.06,-0.26319,0.0004,7.90352]
[1779921918228,34.0,74515.24,8.06,-0.26319,0.0004,7.90352]
[1779921918965,34.0,74517.45,8.06,-0.26232,0.0004,7.89028]
[1779921920034,34.0,74521.31,8.06,-0.26079,0.00039,7.86699]
[1779921920990,34.0,74526.42,8.06,-0.25877,0.00039,7.83606]
[1779921924039,34.0,74536.11,8.06,-0.25496,0.00039,7.77689]
[1779921925010,34.0,74541.63,8.06,-0.25282,0.00039,7.74303]
[1779921930021,34.0,74541.83,8.06,-0.25274,0.00039,7.74182]
[1779921930331,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930579,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930596,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930608,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930666,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930702,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930922,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921930961,34.0,74541.71,8.06,-0.25279,0.00039,7.74257]
[1779921931014,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931180,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931207,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931412,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931437,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931624,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931672,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931833,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931869,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921932031,34.0,74541.42,8.06,-0.25271,0.00039,7.73435]
[1779921931928,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932063,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932245,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932271,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932276,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932278,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932998,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921933009,34.0,74542.61,8.06,-0.25225,0.00039,7.72704]
[1779921932582,34.0,74542.27,8.06,-0.25238,0.00039,7.72914]
[1779921934011,34.0,74541.17,8.06,-0.25281,0.00039,7.73597]
[1779921939029,34.0,74541.55,8.06,-0.25267,0.00039,7.73374]
[1779921941673,34.0,74544.46,8.06,-0.25155,0.00039,7.7159]
[1779921941970,34.0,74545.85,8.06,-0.25101,0.00039,7.70726]
[1779921944670,34.0,74547.27,8.06,-0.25046,0.00039,7.69841]
[1779921950638,34.0,74548.75,8.06,-0.24988,0.00039,7.6891]
[1779921955661,34.0,74546.55,8.06,-0.25073,0.00039,7.70274]
[1779921961712,34.0,74549.23,8.06,-0.24969,0.00039,7.68615]
[1779921966752,34.0,74554.09,8.06,-0.24782,0.00038,7.6559]
[1779921969537,34.0,74554.36,8.06,-0.24772,0.00038,7.65425]
[1779921971094,34.0,74550.81,8.06,-0.24909,0.00039,7.67643]
[1779921976116,34.0,74548.23,8.06,-0.25008,0.00039,7.69242]
[1779921979022,34.0,74542.9,8.06,-0.25215,0.00039,7.72545]
[1779921984046,34.0,74541.61,8.06,-0.25266,0.00039,7.73355]
[1779921989053,34.0,74540.55,8.06,-0.25308,0.00039,7.74022]
[1779921992041,34.0,74535.5,8.06,-0.25487,0.00039,7.76128]
[1779921993068,34.0,74530.82,8.06,-0.2567,0.00039,7.78985]
[1779921998084,34.0,74531.84,8.06,-0.25629,0.00039,7.78351]
[1779921999076,34.0,74532.04,8.06,-0.25621,0.00039,7.78226]
[1779921999094,34.0,74532.04,8.06,-0.25621,0.00039,7.78226]
[1779921999018,34.0,74525.89,8.06,-0.25862,0.00039,7.8196]
[1779922000286,34.0,74525.89,8.06,-0.25862,0.00039,7.8196]
[1779922000326,34.0,74525.89,8.06,-0.25862,0.00039,7.8196]
[1779922000990,34.0,74520.63,8.06,-0.26069,0.0004,7.85122]
[1779922001996,34.0,74517.56,8.06,-0.2619,0.0004,7.86956]
[1779922006998,33.99,74517.34,8.06,-0.26195,0.0004,7.87043]
[1779922007689,33.99,74517.39,8.06,-0.26193,0.0004,7.87002]
[1779922007695,33.99,74517.39,8.06,-0.26193,0.0004,7.87002]
[1779922008039,33.99,74517.39,8.06,-0.26193,0.0004,7.87]
[1779922008483,33.99,74517.39,8.06,-0.26193,0.0004,7.87]
[1779922009045,33.99,74509.81,8.06,-0.26494,0.0004,7.91524]
[1779922009617,33.99,74509.81,8.06,-0.26494,0.0004,7.91524]
[1779922010053,33.99,74509.64,8.06,-0.265,0.0004,7.91614]
[1779922010956,33.99,74509.64,8.06,-0.265,0.0004,7.91614]
[1779922010964,33.99,74509.64,8.06,-0.265,0.0004,7.91614]
[1779922011060,33.99,74509.44,8.06,-0.26507,0.0004,7.91729]
[1779922016062,33.99,74510.98,8.06,-0.26443,0.0004,7.90767]
[1779922018111,33.98,74515.23,8.06,-0.26272,0.0004,7.88195]
[1779922023133,33.98,74517.77,8.06,-0.26169,0.0004,7.8664]
[1779922028162,33.97,74518.32,8.06,-0.26144,0.0004,7.86264]
[1779922033187,33.97,74518.94,8.06,-0.26117,0.0004,7.85855]
[1779922034574,33.97,74518.9,8.06,-0.26118,0.0004,7.85872]
[1779922034622,33.97,74518.9,8.06,-0.26118,0.0004,7.85872]
[1779922035163,33.97,74515.66,8.06,-0.26247,0.0004,7.87818]
[1779922035174,33.97,74515.66,8.06,-0.26247,0.0004,7.87818]
[1779922035186,33.97,74515.66,8.06,-0.26247,0.0004,7.87818]
[1779922035645,33.97,74515.66,8.06,-0.26247,0.0004,7.87818]
[1779922035651,33.97,74515.66,8.06,-0.26247,0.0004,7.87818]
[1779922036045,33.97,74503.48,8.06,-0.26733,0.0004,7.95063]
[1779922037138,33.97,74495.34,8.06,-0.27059,0.0004,7.99834]
[1779922038576,33.97,74492.47,8.06,-0.27174,0.0004,8.01499]
[1779922038596,33.97,74492.47,8.06,-0.27174,0.0004,8.01499]
[1779922039087,33.96,74492.79,8.06,-0.2716,0.0004,8.01302]
[1779922043086,33.96,74497.73,8.06,-0.2696,0.0004,7.98389]
[1779922043828,33.96,74497.73,8.06,-0.2696,0.0004,7.98389]
[1779922044109,33.96,74500.09,8.06,-0.26864,0.0004,7.96996]
[1779922049124,33.96,74502.54,8.06,-0.26764,0.0004,7.95531]
[1779922051589,33.96,74502.43,8.06,-0.2675,0.0004,7.9459]
[1779922051619,33.96,74503.1,8.06,-0.26723,0.0004,7.94195]
[1779922056376,33.95,74499.41,8.06,-0.2687,0.0004,7.9635]
[1779922057383,33.95,74496.34,8.06,-0.26993,0.0004,7.98145]
[1779922058309,33.95,74496.34,8.06,-0.26993,0.0004,7.98145]
[1779922059081,33.95,74496.46,8.06,-0.26988,0.0004,7.98068]
[1779922063171,33.95,74493.53,8.06,-0.27103,0.0004,7.99741]
[1779922068198,33.94,74494.06,8.06,-0.27079,0.0004,7.99397]
[1779922072120,33.94,74484.54,8.06,-0.27463,0.00041,8.04897]
[1779922073187,33.94,74476.66,8.06,-0.27785,0.00041,8.0942]
[1779922076153,33.94,74473.13,8.06,-0.27928,0.00041,8.11421]
[1779922078265,33.94,74470.41,8.06,-0.28039,0.00041,8.12954]
[1779922078647,33.94,74470.41,8.06,-0.28039,0.00041,8.12954]
[1779922078848,33.94,74470.41,8.06,-0.28039,0.00041,8.12954]
[1779922078953,33.94,74470.03,8.06,-0.28055,0.00041,8.13169]
[1779922079806,33.94,74460.32,8.06,-0.28456,0.00041,8.18628]
[1779922080919,33.94,74457.25,8.06,-0.28583,0.00042,8.20332]
[1779922082640,33.94,74458.57,8.06,-0.28528,0.00041,8.19591]
[1779922082754,33.94,74458.57,8.06,-0.28528,0.00041,8.19591]
[1779922082855,33.93,74465.82,8.06,-0.28227,0.00041,8.15526]
[1779922084030,33.93,74471.36,8.06,-0.27998,0.00041,8.12387]
[1779922084411,33.93,74471.36,8.06,-0.27998,0.00041,8.12387]
[1779922084443,33.93,74471.36,8.06,-0.27998,0.00041,8.12387]
[1779922085581,33.93,74475.27,8.06,-0.27837,0.00041,8.10154]
[1779922086728,33.93,74475.27,8.06,-0.27837,0.00041,8.10154]
[1779922086757,33.93,74475.27,8.06,-0.27837,0.00041,8.10154]
[1779922086829,33.93,74472.4,8.06,-0.27955,0.00041,8.11783]
[1779922089609,33.93,74473.65,8.06,-0.27902,0.00041,8.1106]
[1779922092630,33.93,74474.17,8.06,-0.2788,0.00041,8.10754]
[1779922097665,33.93,74471.99,8.06,-0.27969,0.00041,8.11975]
[1779922100052,33.93,74465.43,8.06,-0.28238,0.00041,8.15676]
[1779922104080,33.92,74471.3,8.06,-0.27994,0.00041,8.1233]
[1779922105723,33.92,74474.81,8.06,-0.2785,0.00041,8.10328]
[1779922108743,33.92,74470.27,8.06,-0.28036,0.00041,8.12906]
[1779922114161,33.92,74471.49,8.06,-0.27967,0.00041,8.1121]
[1779922119681,33.92,74472.01,8.06,-0.27944,0.00041,8.10895]
[1779922124861,33.91,74470.76,8.06,-0.27994,0.00041,8.11579]
[1779922129912,33.91,74471.18,8.06,-0.27975,0.00041,8.11314]
[1779922134931,33.91,74471.76,8.06,-0.27949,0.00041,8.10958]
[1779922139967,33.9,74471.97,8.06,-0.27939,0.00041,8.10819]
[1779922141898,33.9,74471.71,8.06,-0.27949,0.00041,8.10959]
[1779922142179,33.9,74471.71,8.06,-0.27949,0.00041,8.10959]
[1779922142188,33.9,74471.71,8.06,-0.27949,0.00041,8.10959]
[1779922142216,33.9,74460.91,8.06,-0.28395,0.00041,8.17054]
[1779922143191,33.9,74453.51,8.06,-0.28702,0.00042,8.21162]
[1779922147548,33.9,74452.18,8.06,-0.28754,0.00042,8.21859]
[1779922147698,33.9,74452.18,8.06,-0.28754,0.00042,8.21859]
[1779922148038,33.89,74452.26,8.06,-0.2875,0.00042,8.21802]
[1779922149046,33.89,74435.9,8.06,-0.29436,0.00042,8.30731]
[1779922150074,33.89,74435.9,8.06,-0.29436,0.00042,8.30731]
[1779922150175,33.89,74435.32,8.06,-0.29459,0.00042,8.31025]
[1779922153728,33.89,74434.75,8.06,-0.29482,0.00042,8.31313]
[1779922154185,33.89,74443.76,8.06,-0.29101,0.00042,8.26414]
[1779922159208,33.88,74444.79,8.06,-0.29056,0.00042,8.25828]
[1779922160299,33.88,74449.36,8.06,-0.28864,0.00042,8.2331]
[1779922165314,33.88,74449.49,8.06,-0.28858,0.00042,8.23223]
[1779922170320,33.88,74449.42,8.06,-0.2886,0.00042,8.23249]
[1779922172271,33.88,74442.89,8.06,-0.29116,0.00042,8.25851]
[1779922173255,33.88,74438.12,8.06,-0.29317,0.00042,8.28438]
[1779922178281,33.87,74436.6,8.06,-0.29378,0.00042,8.29227]
[1779922180669,33.87,74436.49,8.06,-0.29381,0.00042,8.29262]
[1779922180726,33.87,74436.49,8.06,-0.29381,0.00042,8.29262]
[1779922183287,33.87,74442.82,8.06,-0.29113,0.00042,8.25802]
[1779922184827,33.86,74445.31,8.06,-0.29008,0.00042,8.24436]
[1779922186308,33.86,74451.78,8.06,-0.28736,0.00042,8.20866]
[1779922191343,33.86,74450.9,8.06,-0.28773,0.00042,8.21349]
[1779922196288,33.86,74447.25,8.06,-0.28925,0.00042,8.23354]
[1779922197236,33.86,74444.38,8.06,-0.29045,0.00042,8.24924]
[1779922199743,33.86,74442.72,8.06,-0.29115,0.00042,8.25826]
[1779922200793,33.86,74442.64,8.06,-0.29117,0.00042,8.25865]
[1779922201426,33.86,74442.78,8.06,-0.29111,0.00042,8.25783]
[1779922203427,33.86,74437.85,8.06,-0.29317,0.00042,8.28445]
[1779922208465,33.85,74436.83,8.06,-0.29357,0.00042,8.28954]
[1779922213499,33.85,74438.16,8.06,-0.29298,0.00042,8.28195]
[1779922217851,33.84,74440.66,8.06,-0.29191,0.00042,8.26815]
[1779922217914,33.84,74435.77,8.06,-0.29397,0.00042,8.29462]
[1779922223569,33.83,74437.31,8.06,-0.29328,0.00042,8.28578]
[1779922226205,33.83,74436.94,8.06,-0.29343,0.00042,8.28771]
[1779922226306,33.83,74435.8,8.06,-0.2939,0.00042,8.29371]
[1779922226998,33.83,74427.9,8.06,-0.29725,0.00043,8.33615]
[1779922230650,33.83,74425.64,8.06,-0.2982,0.00043,8.348]
[1779922231335,33.83,74422.69,8.06,-0.29928,0.00043,8.3539]
[1779922236358,33.82,74424.34,8.06,-0.29857,0.00043,8.34502]
[1779922241384,33.82,74423.06,8.06,-0.2991,0.00043,8.35161]
[1779922246384,33.82,74422.21,8.06,-0.29945,0.00043,8.35592]
[1779922251412,33.82,74422.21,8.06,-0.29943,0.00043,8.35573]
[1779922256421,33.81,74424.48,8.06,-0.29845,0.00043,8.34354]
[1779922257350,33.81,74429.93,8.06,-0.29613,0.00042,8.31445]
[1779922258306,33.81,74433.17,8.06,-0.29476,0.00042,8.29705]
[1779922263319,33.82,74435.37,8.06,-0.29384,0.00042,8.28531]
[1779922268335,33.81,74436.17,8.06,-0.29349,0.00042,8.28085]
[1779922271435,33.81,74433.09,8.06,-0.29479,0.00042,8.29741]
[1779922274889,33.81,74433.17,8.06,-0.29475,0.00042,8.29689]
[1779922274907,33.81,74433.17,8.06,-0.29475,0.00042,8.29689]
[1779922274947,33.81,74433.17,8.06,-0.29475,0.00042,8.29689]
[1779922275220,33.81,74433.9,8.06,-0.29444,0.00042,8.29295]
[1779922276960,33.81,74442.84,8.06,-0.29065,0.00042,8.24423]
[1779922277509,33.81,74442.84,8.06,-0.29065,0.00042,8.24423]
[1779922277521,33.81,74442.84,8.06,-0.29065,0.00042,8.24423]
[1779922278413,33.81,74449.57,8.06,-0.28782,0.00042,8.20714]
[1779922283424,33.81,74450.2,8.06,-0.28756,0.00042,8.20369]
[1779922283933,33.81,74452.93,8.06,-0.28642,0.00042,8.18854]
[1779922284016,33.81,74452.93,8.06,-0.28642,0.00042,8.18854]
[1779922285372,33.81,74448.97,8.06,-0.28809,0.00042,8.21066]
[1779922286705,33.81,74448.97,8.06,-0.28809,0.00042,8.21066]
[1779922287348,33.81,74440.73,8.06,-0.29156,0.00042,8.25597]
[1779922287510,33.81,74440.73,8.06,-0.29156,0.00042,8.25597]
[1779922288147,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922288954,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922288964,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922288970,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922289188,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922289330,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922289392,33.81,74429.82,8.06,-0.29618,0.00042,8.31507]
[1779922289367,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922289582,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922289629,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922289804,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922289834,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922290038,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922290075,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922290335,33.82,74418.93,8.06,-0.30083,0.00043,8.373]
[1779922290433,33.82,74412.17,8.06,-0.30376,0.00043,8.40873]
[1779922291227,33.82,74412.17,8.06,-0.30376,0.00043,8.40873]
[1779922291328,33.82,74412.17,8.06,-0.3036,0.00043,8.39904]
[1779922291798,33.82,74412.17,8.06,-0.3036,0.00043,8.39904]
[1779922291803,33.82,74412.17,8.06,-0.3036,0.00043,8.39904]
[1779922291833,33.82,74412.17,8.06,-0.3036,0.00043,8.39904]
[1779922292350,33.82,74412.92,8.06,-0.30327,0.00043,8.39511]
[1779922293277,33.82,74412.92,8.06,-0.30327,0.00043,8.39511]
[1779922293298,33.82,74412.92,8.06,-0.30327,0.00043,8.39511]
[1779922293418,33.82,74412.45,8.06,-0.30347,0.00043,8.39753]
[1779922298240,33.82,74422.64,8.06,-0.29911,0.00043,8.34409]
[1779922301996,33.82,74424.08,8.06,-0.29851,0.00043,8.33661]
[1779922302444,33.82,74425.48,8.06,-0.29792,0.00043,8.32928]
[1779922305420,33.83,74422.33,8.06,-0.29927,0.00043,8.34612]
[1779922305563,33.83,74422.33,8.06,-0.29927,0.00043,8.34612]
[1779922305566,33.83,74422.33,8.06,-0.29927,0.00043,8.34612]
[1779922306365,33.83,74422.62,8.06,-0.29915,0.00043,8.34461]
[1779922308367,33.83,74418.25,8.06,-0.30102,0.00043,8.3677]
[1779922309333,33.83,74415.04,8.06,-0.3024,0.00043,8.38452]
[1779922310258,33.83,74415.04,8.06,-0.3024,0.00043,8.38452]
[1779922313439,33.83,74415.09,8.06,-0.30238,0.00043,8.38422]
[1779922313690,33.83,74415.09,8.06,-0.30238,0.00043,8.38422]
[1779922313898,33.83,74415.09,8.06,-0.30238,0.00043,8.38422]
[1779922315230,33.83,74411.89,8.06,-0.30375,0.00043,8.40088]
[1779922315687,33.83,74411.89,8.06,-0.30375,0.00043,8.40088]
[1779922316243,33.83,74406.74,8.06,-0.30597,0.00043,8.42753]
[1779922321272,33.83,74405.33,8.06,-0.30658,0.00043,8.43483]
[1779922321967,33.83,74405.33,8.06,-0.30658,0.00043,8.43483]
[1779922322431,33.83,74404.43,8.06,-0.30697,0.00043,8.43947]
[1779922322751,33.83,74404.43,8.06,-0.30697,0.00043,8.43947]
[1779922323439,33.83,74406.59,8.06,-0.30605,0.00043,8.42842]
[1779922325095,33.83,74408.76,8.06,-0.30511,0.00043,8.41729]
[1779922325117,33.83,74408.76,8.06,-0.30511,0.00043,8.41729]
[1779922325162,33.83,74408.76,8.06,-0.30511,0.00043,8.41729]
[1779922325379,33.83,74413.41,8.06,-0.30311,0.00043,8.39317]
[1779922327326,33.83,74422.57,8.06,-0.2992,0.00043,8.34517]
[1779922328009,33.83,74422.57,8.06,-0.2992,0.00043,8.34517]
[1779922328032,33.83,74422.57,8.06,-0.2992,0.00043,8.34517]
[1779922328146,33.83,74422.57,8.06,-0.2992,0.00043,8.34517]
[1779922328334,33.83,74426.35,8.06,-0.29759,0.00043,8.32515]
[1779922332230,33.84,74425.5,8.06,-0.29797,0.00043,8.32986]
[1779922332361,33.84,74425.45,8.06,-0.29799,0.00043,8.33018]
[1779922334376,33.84,74428.6,8.06,-0.29666,0.00043,8.31352]
[1779922339406,33.84,74428.52,8.06,-0.29672,0.00043,8.31426]
[1779922339427,33.84,74428.52,8.06,-0.29672,0.00043,8.31426]
[1779922339428,33.84,74431.88,8.06,-0.2953,0.00042,8.29633]
[1779922341424,33.85,74436.37,8.06,-0.2934,0.00042,8.27221]
[1779922346463,33.85,74437.54,8.06,-0.29294,0.00042,8.26624]
[1779922351498,33.85,74436.86,8.06,-0.29308,0.00042,8.26047]
[1779922356852,33.86,74438.14,8.06,-0.29254,0.00042,8.25358]
[1779922357463,33.86,74437.83,8.06,-0.29267,0.00042,8.25529]
[1779922362490,33.86,74438.01,8.06,-0.2926,0.00042,8.25436]
[1779922365520,33.86,74441.11,8.06,-0.2913,0.00042,8.23757]
[1779922370523,33.86,74442.26,8.06,-0.29083,0.00042,8.23147]
[1779922371438,33.86,74438.84,8.06,-0.29227,0.00042,8.25013]
[1779922376440,33.86,74436.94,8.06,-0.29308,0.00042,8.26049]
[1779922381450,33.86,74439.2,8.06,-0.29213,0.00042,8.24834]
[1779922386463,33.86,74438.66,8.06,-0.29237,0.00042,8.25136]
[1779922389517,33.86,74433.68,8.06,-0.29448,0.00042,8.27834]
[1779922390443,33.86,74430.84,8.06,-0.29568,0.00042,8.29358]
[1779922392458,33.87,74425.38,8.06,-0.29801,0.00043,8.32286]
[1779922397475,33.87,74426.01,8.06,-0.29776,0.00043,8.31971]
[1779922398459,33.87,74430.35,8.06,-0.29592,0.00042,8.29667]
[1779922400469,33.87,74433.76,8.06,-0.29449,0.00042,8.27852]
[1779922404534,33.88,74430.94,8.06,-0.29571,0.00042,8.29401]
[1779922409541,33.88,74429.25,8.06,-0.29645,0.00043,8.30336]
[1779922414545,33.89,74429.17,8.06,-0.29635,0.00043,8.29442]
[1779922419560,33.89,74428.64,8.06,-0.2966,0.00043,8.29762]
[1779922424571,33.9,74429.39,8.06,-0.29631,0.00043,8.29399]
[1779922428446,33.9,74431.18,8.06,-0.29557,0.00042,8.28455]
[1779922428461,33.9,74433.29,8.06,-0.29467,0.00042,8.27321]
[1779922429534,33.9,74444.15,8.06,-0.29008,0.00042,8.21424]
[1779922430498,33.9,74449.02,8.06,-0.28803,0.00042,8.18746]
[1779922435505,33.9,74449.06,8.06,-0.28803,0.00042,8.18742]
[1779922440512,33.91,74447.84,8.06,-0.28857,0.00042,8.19449]
[1779922444581,33.91,74442.02,8.06,-0.29106,0.00042,8.22693]
[1779922445274,33.91,74442.02,8.06,-0.29106,0.00042,8.22693]
[1779922445283,33.91,74442.02,8.06,-0.29106,0.00042,8.22693]
[1779922445546,33.92,74440.95,8.06,-0.29152,0.00042,8.23288]
[1779922450565,33.92,74441.29,8.06,-0.2914,0.00042,8.23141]
[1779922450603,33.92,74440.92,8.06,-0.29156,0.00042,8.23347]
[1779922450803,33.92,74440.92,8.06,-0.29156,0.00042,8.23347]
[1779922450881,33.92,74440.92,8.06,-0.29156,0.00042,8.23347]
[1779922451575,33.92,74433.92,8.06,-0.29453,0.00042,8.27145]
[1779922452516,33.92,74426.77,8.06,-0.29756,0.00043,8.30968]
[1779922453533,33.93,74421.44,8.06,-0.29985,0.00043,8.33807]
[1779922455544,33.93,74418.17,8.06,-0.30126,0.00043,8.35533]
[1779922460593,33.93,74420.28,8.06,-0.30037,0.00043,8.3444]
[1779922465601,33.93,74420.6,8.06,-0.30025,0.00043,8.34293]
[1779922470607,33.94,74420.79,8.06,-0.30019,0.00043,8.34222]
[1779922475629,33.95,74417.74,8.06,-0.30137,0.00043,8.34905]
[1779922477896,33.95,74418.04,8.06,-0.30126,0.00043,8.34766]
[1779922477904,33.95,74418.04,8.06,-0.30126,0.00043,8.34766]
[1779922477930,33.95,74418.04,8.06,-0.30126,0.00043,8.34766]
[1779922478394,33.95,74418.04,8.06,-0.30126,0.00043,8.34766]
[1779922481413,33.95,74422.98,8.06,-0.29917,0.00043,8.32198]
[1779922487456,33.96,74423.67,8.06,-0.29893,0.00043,8.31901]
[1779922491483,33.97,74418.93,8.06,-0.30099,0.00043,8.34444]
[1779922495511,33.98,74422.14,8.06,-0.29965,0.00043,8.32795]
[1779922500546,33.98,74423.21,8.06,-0.29923,0.00043,8.3228]
[1779922505582,33.99,74425.11,8.06,-0.29846,0.00043,8.31328]
[1779922507144,33.99,74426.96,8.06,-0.29768,0.00043,8.3036]
[1779922507608,33.99,74431.99,8.06,-0.29555,0.00042,8.27682]
[1779922509656,34.0,74439.27,8.06,-0.29249,0.00042,8.23794]
[1779922510657,34.0,74442.99,8.06,-0.29093,0.00042,8.21788]
[1779922513638,34.0,74439.4,8.06,-0.29246,0.00042,8.23758]
[1779922518672,34.01,74438.94,8.06,-0.29268,0.00042,8.24037]
[1779922521878,34.01,74443.94,8.06,-0.29059,0.00042,8.21344]
[1779922526350,34.01,74443.89,8.06,-0.29063,0.00042,8.21398]
[1779922528350,34.01,74445.41,8.06,-0.29001,0.00042,8.20588]
[1779922528448,34.04,74444.76,8.06,-0.2904,0.00042,8.21107]
[1779922534158,34.16,74443.37,8.06,-0.29146,0.00042,8.21733]
[1779922536020,34.2,74443.2,8.06,-0.29178,0.00042,8.22156]
[1779922536470,34.2,74443.2,8.06,-0.29178,0.00042,8.22156]
[1779922536542,34.2,74442.83,8.06,-0.29195,0.00042,8.22372]
[1779922537008,34.21,74434.47,8.06,-0.29548,0.00042,8.26864]
[1779922538813,34.21,74430.04,8.06,-0.29738,0.00042,8.29241]
[1779922541159,34.22,74427.2,8.06,-0.2986,0.00042,8.30764]
[1779922545254,34.22,74430.12,8.06,-0.29741,0.00042,8.29281]
[1779922545832,34.22,74430.12,8.06,-0.29741,0.00042,8.29281]
[1779922546059,34.23,74427.78,8.06,-0.2984,0.00042,8.30522]
[1779922547410,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922547706,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922547724,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922547919,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548117,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548135,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548407,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548460,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548631,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548675,34.23,74424.37,8.06,-0.29986,0.00042,8.3232]
[1779922548634,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922548798,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922548906,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922548950,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549096,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549150,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549268,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549308,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549331,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549496,34.23,74424.89,8.06,-0.29965,0.00042,8.3206]
[1779922549597,34.23,74412.17,8.06,-0.30507,0.00043,8.38636]
[1779922550454,34.23,74407.36,8.06,-0.30713,0.00043,8.41087]
[1779922551107,34.23,74407.36,8.06,-0.30713,0.00043,8.41087]
[1779922551153,34.23,74407.36,8.06,-0.30713,0.00043,8.41087]
[1779922551504,34.23,74407.36,8.06,-0.30713,0.00043,8.41087]
[1779922551642,34.26,74405.73,8.06,-0.30796,0.00043,8.42058]
[1779922553221,34.26,74406.11,8.06,-0.30779,0.00043,8.41867]
[1779922553321,34.27,74405.05,8.06,-0.30832,0.00043,8.42486]
[1779922553847,34.27,74405.05,8.06,-0.30832,0.00043,8.42486]
[1779922553857,34.27,74405.05,8.06,-0.30832,0.00043,8.42486]
[1779922554611,34.3,74402.86,8.06,-0.3094,0.00043,8.43749]
[1779922557600,34.32,74401.69,8.06,-0.31003,0.00043,8.44489]
[1779922558501,34.32,74401.69,8.06,-0.31003,0.00043,8.44489]
[1779922558628,34.32,74401.69,8.06,-0.31003,0.00043,8.44489]
[1779922558702,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559005,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559089,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559427,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559441,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559460,34.34,74386.56,8.06,-0.31662,0.00043,8.51986]
[1779922559475,34.35,74366.34,8.06,-0.32551,0.00044,8.61645]
[1779922560260,34.36,74356.03,8.06,-0.33005,0.00044,8.66363]
[1779922561580,34.36,74348.99,8.06,-0.33316,0.00044,8.69525]
[1779922562220,34.36,74348.99,8.06,-0.33316,0.00044,8.69525]
[1779922562413,34.36,74349.91,8.06,-0.33276,0.00044,8.69122]
[1779922563204,34.36,74353.42,8.06,-0.33122,0.00044,8.6756]
[1779922567405,34.37,74354.27,8.06,-0.33087,0.00044,8.67203]
[1779922567420,34.37,74354.27,8.06,-0.33087,0.00044,8.67203]
[1779922567726,34.37,74354.37,8.06,-0.33084,0.00044,8.67177]
[1779922568175,34.37,74354.37,8.06,-0.33084,0.00044,8.67177]
[1779922568687,34.37,74355.93,8.06,-0.33016,0.00044,8.66481]
[1779922569313,34.37,74355.93,8.06,-0.33016,0.00044,8.66481]
[1779922569327,34.37,74355.93,8.06,-0.33016,0.00044,8.66481]
[1779922571708,34.37,74359.24,8.06,-0.32871,0.00044,8.64988]
[1779922572281,34.37,74361.1,8.06,-0.3279,0.00044,8.64148]
[1779922572378,34.38,74359.45,8.06,-0.32863,0.00044,8.64909]
[1779922576379,34.38,74359.5,8.06,-0.32863,0.00044,8.64911]
[1779922576477,34.38,74359.2,8.06,-0.32877,0.00044,8.65055]
[1779922581464,34.39,74356.38,8.06,-0.33006,0.00044,8.66376]
[1779922582503,34.39,74359.02,8.06,-0.3289,0.00044,8.65189]
[1779922588168,34.4,74360.15,8.06,-0.32846,0.00044,8.64732]
[1779922591535,34.41,74365.79,8.06,-0.32586,0.00044,8.61223]
[1779922597137,34.42,74366.59,8.06,-0.32555,0.00044,8.60894]
[1779922602237,34.43,74364.0,8.06,-0.32672,0.00044,8.62126]
[1779922608307,34.43,74364.14,8.06,-0.32669,0.00044,8.62097]
[1779922613343,34.44,74364.72,8.06,-0.32647,0.00044,8.61861]
[1779922615591,34.44,74374.52,8.06,-0.3222,0.00044,8.57322]
[1779922616218,34.44,74374.52,8.06,-0.3222,0.00044,8.57322]
[1779922616680,34.46,74376.91,8.06,-0.32123,0.00043,8.56285]
[1779922617837,34.47,74377.29,8.06,-0.32115,0.00043,8.56195]
[1779922617909,34.47,74377.29,8.06,-0.32115,0.00043,8.56195]
[1779922618072,34.47,74377.29,8.06,-0.32115,0.00043,8.56195]
[1779922618093,34.47,74377.29,8.06,-0.32115,0.00043,8.56195]
[1779922618701,34.48,74383.39,8.06,-0.31855,0.00043,8.53356]
[1779922619476,34.48,74383.39,8.06,-0.31855,0.00043,8.53356]
[1779922619680,34.5,74386.39,8.06,-0.31732,0.00043,8.51998]
[1779922624683,34.57,74387.72,8.06,-0.31707,0.00043,8.51732]
[1779922626708,34.59,74380.63,8.06,-0.32022,0.00043,8.55202]
[1779922627199,34.59,74380.63,8.06,-0.32022,0.00043,8.55202]
[1779922627684,34.59,74380.63,8.06,-0.32022,0.00043,8.55202]
[1779922627766,34.61,74373.4,8.06,-0.32348,0.00043,8.58716]
[1779922629673,34.63,74369.22,8.06,-0.32539,0.00043,8.60752]
[1779922634061,34.64,74366.87,8.06,-0.32643,0.00044,8.61847]
[1779922634740,34.64,74378.69,8.06,-0.32131,0.00043,8.56388]
[1779922635894,34.64,74378.69,8.06,-0.32131,0.00043,8.56388]
[1779922638695,34.64,74381.47,8.06,-0.32012,0.00043,8.55093]
[1779922643744,34.69,74384.61,8.06,-0.319,0.00043,8.53874]
[1779922644916,34.72,74384.17,8.06,-0.31931,0.00043,8.54221]
[1779922646581,34.72,74390.88,8.06,-0.31644,0.00043,8.51047]
[1779922651615,34.8,74391.62,8.06,-0.31637,0.00043,8.50196]
[1779922656649,34.89,74390.72,8.06,-0.31717,0.00043,8.51093]
[1779922662031,34.94,74389.71,8.06,-0.31785,0.00043,8.51855]
[1779922667726,34.95,74388.6,8.06,-0.31837,0.00043,8.52427]
[1779922672761,34.96,74387.88,8.06,-0.31871,0.00043,8.52806]
[1779922677796,34.97,74386.85,8.06,-0.31919,0.00043,8.53329]
[1779922679811,34.97,74382.14,8.06,-0.32122,0.00043,8.55539]
[1779922681824,34.97,74377.48,8.06,-0.32323,0.00043,8.57701]
[1779922685853,34.97,74380.09,8.06,-0.32212,0.00043,8.56516]
[1779922690889,35.02,74380.73,8.06,-0.32206,0.00043,8.56457]
[1779922693015,35.03,74379.25,8.06,-0.32274,0.00043,8.57184]
[1779922693018,35.03,74379.25,8.06,-0.32274,0.00043,8.57184]
[1779922693024,35.03,74379.25,8.06,-0.32274,0.00043,8.57184]
[1779922693054,35.03,74379.25,8.06,-0.32274,0.00043,8.57184]
[1779922693725,35.05,74379.0,8.06,-0.32292,0.00043,8.57376]
[1779922695013,35.05,74378.56,8.06,-0.32311,0.00043,8.57582]
[1779922695083,35.05,74378.74,8.06,-0.32303,0.00043,8.57499]
[1779922701668,35.08,74379.47,8.06,-0.32285,0.00043,8.57311]
[1779922702044,35.09,74379.56,8.06,-0.32288,0.00043,8.57339]
[1779922702972,35.09,74379.56,8.06,-0.32287,0.00043,8.57333]
[1779922704352,35.09,74379.56,8.06,-0.32287,0.00043,8.57333]
[1779922704356,35.09,74379.56,8.06,-0.32287,0.00043,8.57333]
[1779922704865,35.09,74380.18,8.06,-0.3226,0.00043,8.57039]
[1779922706748,35.09,74380.09,8.06,-0.32263,0.00043,8.57076]
[1779922706787,35.08,74379.95,8.06,-0.32269,0.00043,8.57136]
[1779922707731,35.08,74379.95,8.06,-0.32269,0.00043,8.57136]
[1779922707825,35.08,74379.95,8.06,-0.32269,0.00043,8.57136]
[1779922707859,35.08,74379.95,8.06,-0.32269,0.00043,8.57136]
[1779922707836,35.08,74379.41,8.06,-0.32292,0.00043,8.57383]
[1779922708090,35.08,74373.78,8.06,-0.32533,0.00043,8.5995]
[1779922710023,35.09,74368.99,8.06,-0.3274,0.00043,8.62116]
[1779922713826,35.09,74367.88,8.06,-0.32774,0.00043,8.61668]
[1779922713941,35.09,74367.88,8.06,-0.32774,0.00043,8.61668]
[1779922713827,35.09,74367.33,8.06,-0.32798,0.00043,8.6192]
[1779922714064,35.09,74363.45,8.06,-0.32966,0.00043,8.63647]
[1779922716065,35.09,74360.3,8.06,-0.33102,0.00043,8.65039]
[1779922719085,35.09,74363.22,8.06,-0.32976,0.00043,8.6375]
[1779922719966,35.09,74363.22,8.06,-0.32976,0.00043,8.6375]
[1779922720223,35.09,74361.61,8.06,-0.33045,0.00043,8.64462]
[1779922723270,35.09,74361.98,8.06,-0.33029,0.00043,8.64298]
[1779922723818,35.09,74359.15,8.06,-0.33152,0.00043,8.65543]
[1779922724417,35.09,74349.5,8.06,-0.33571,0.00044,8.69731]
[1779922725693,35.09,74343.15,8.06,-0.33848,0.00044,8.72438]
[1779922728175,35.09,74343.11,8.06,-0.3385,0.00044,8.7245]
[1779922728855,35.09,74337.95,8.06,-0.34076,0.00044,8.74625]
[1779922730140,35.09,74337.64,8.06,-0.34091,0.00044,8.74763]
[1779922730896,35.09,74337.04,8.06,-0.34118,0.00044,8.7502]
[1779922732261,35.09,74336.54,8.06,-0.3414,0.00044,8.75233]
[1779922732274,35.09,74336.54,8.06,-0.3414,0.00044,8.75233]
[1779922734328,35.1,74334.81,8.06,-0.3422,0.00044,8.75985]
[1779922734334,35.1,74334.81,8.06,-0.3422,0.00044,8.75985]
[1779922736369,35.1,74334.68,8.06,-0.34226,0.00044,8.76042]
[1779922736645,35.1,74334.49,8.06,-0.34234,0.00044,8.76121]
[1779922742351,35.09,74333.2,8.06,-0.34287,0.00044,8.76614]
[1779922742377,35.09,74329.25,8.06,-0.34459,0.00044,8.78221]
[1779922746616,35.07,74329.96,8.06,-0.3442,0.00044,8.7785]
[1779922746828,35.07,74330.07,8.06,-0.34413,0.00044,8.77787]
[1779922752663,35.04,74329.42,8.06,-0.34433,0.00044,8.77968]
[1779922758358,35.03,74328.86,8.06,-0.34453,0.00044,8.78156]
[1779922762585,35.03,74328.74,8.06,-0.34458,0.00044,8.782]
[1779922762889,35.03,74319.72,8.06,-0.34856,0.00044,8.81845]
[1779922764531,35.03,74311.41,8.06,-0.35225,0.00044,8.85124]
[1779922768753,35.04,74314.1,8.06,-0.35107,0.00044,8.84085]
[1779922770443,35.04,74316.73,8.06,-0.3499,0.00044,8.83046]
[1779922771449,35.04,74321.12,8.06,-0.34783,0.00044,8.80362]
[1779922776485,35.04,74316.52,8.06,-0.34988,0.00044,8.82203]
[1779922777213,35.04,74316.52,8.06,-0.34988,0.00044,8.82203]
[1779922777491,35.04,74313.86,8.06,-0.35106,0.00044,8.83253]
[1779922782874,35.04,74314.47,8.06,-0.35078,0.00044,8.83005]
[1779922788571,35.03,74315.68,8.06,-0.35023,0.00044,8.82521]
[1779922793605,35.03,74315.64,8.06,-0.35024,0.00044,8.8253]
[1779922798640,35.03,74316.99,8.06,-0.34964,0.00044,8.81989]
[1779922801011,35.03,74317.02,8.06,-0.34962,0.00044,8.81976]
[1779922800895,35.03,74310.79,8.06,-0.35239,0.00045,8.84424]
[1779922801878,35.03,74295.1,8.06,-0.3594,0.00045,8.90402]
[1779922802865,35.03,74295.1,8.06,-0.3594,0.00045,8.90402]
[1779922802912,35.03,74295.1,8.06,-0.3594,0.00045,8.90402]
[1779922802967,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803254,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803357,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803473,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803693,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803803,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803872,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803916,35.05,74282.97,8.06,-0.3649,0.00045,8.94882]
[1779922803959,35.05,74288.72,8.06,-0.36232,0.00045,8.92803]
[1779922804123,35.05,74288.72,8.06,-0.36232,0.00045,8.92803]
[1779922804708,35.04,74288.72,8.06,-0.36231,0.00045,8.92799]
[1779922806167,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806545,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806570,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806665,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806723,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806735,35.04,74290.92,8.06,-0.36132,0.00045,8.91991]
[1779922806757,35.04,74282.94,8.06,-0.36491,0.00045,8.94884]
[1779922807585,35.04,74282.94,8.06,-0.36491,0.00045,8.94884]
[1779922807618,35.04,74282.94,8.06,-0.36491,0.00045,8.94884]
[1779922807928,35.04,74281.96,8.06,-0.36535,0.00045,8.95237]
[1779922808667,35.04,74281.96,8.06,-0.36535,0.00045,8.95237]
[1779922808976,35.04,74278.81,8.06,-0.36677,0.00045,8.96356]
[1779922809923,35.04,74283.67,8.06,-0.36458,0.00045,8.94624]
[1779922814395,35.04,74283.82,8.06,-0.36451,0.00045,8.94571]
[1779922814923,35.04,74284.52,8.06,-0.3642,0.00045,8.94319]
[1779922815958,35.04,74288.7,8.06,-0.36232,0.00045,8.92804]
[1779922820979,35.05,74288.53,8.06,-0.3624,0.00045,8.92871]
[1779922823974,35.05,74285.96,8.06,-0.36356,0.00045,8.9381]
[1779922825997,35.05,74281.06,8.06,-0.36577,0.00045,8.95571]
[1779922827768,35.05,74278.79,8.06,-0.3668,0.00045,8.96378]
[1779922828004,35.05,74278.18,8.06,-0.36708,0.00045,8.96595]
[1779922828733,35.05,74278.18,8.06,-0.36708,0.00045,8.96595]
[1779922828937,35.05,74274.19,8.06,-0.36888,0.00045,8.97994]
[1779922830882,35.05,74274.07,8.06,-0.36894,0.00045,8.98037]
[1779922830907,35.05,74274.07,8.06,-0.36894,0.00045,8.98037]
[1779922833663,35.05,74273.41,8.06,-0.36912,0.00045,8.97345]
[1779922834049,35.05,74272.95,8.06,-0.36933,0.00045,8.97505]
[1779922834976,35.05,74268.24,8.06,-0.37146,0.00045,8.99128]
[1779922835940,35.05,74264.31,8.06,-0.37325,0.00045,9.00463]
[1779922837022,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922837878,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922837899,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922837948,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838390,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838426,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838441,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838474,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838685,35.05,74267.29,8.06,-0.3719,0.00045,8.99454]
[1779922838957,35.05,74280.25,8.06,-0.36603,0.00045,8.94944]
[1779922840829,35.05,74281.13,8.06,-0.36564,0.00045,8.9463]
[1779922841029,35.05,74278.6,8.06,-0.36678,0.00045,8.95527]
[1779922842998,35.05,74285.56,8.06,-0.36364,0.00045,8.93041]
[1779922845013,35.05,74295.63,8.06,-0.35912,0.00045,8.89344]
[1779922849056,35.05,74298.27,8.06,-0.35795,0.00045,8.88366]
[1779922854061,35.06,74300.47,8.06,-0.35698,0.00045,8.87555]
[1779922859092,35.06,74301.08,8.06,-0.35673,0.00045,8.87341]
[1779922859629,35.07,74302.1,8.06,-0.35628,0.00045,8.86958]
[1779922859694,35.07,74302.1,8.06,-0.35628,0.00045,8.86958]
[1779922859748,35.07,74302.1,8.06,-0.35628,0.00045,8.86958]
[1779922859749,35.07,74302.1,8.06,-0.35628,0.00045,8.86958]
[1779922859901,35.07,74310.15,8.06,-0.35269,0.00045,8.83871]
[1779922860870,35.07,74310.15,8.06,-0.35269,0.00045,8.83871]
[1779922860906,35.07,74310.15,8.06,-0.35269,0.00045,8.83871]
[1779922860967,35.07,74321.69,8.06,-0.34757,0.00044,8.79316]
[1779922861556,35.07,74321.69,8.06,-0.34757,0.00044,8.79316]
[1779922861628,35.07,74321.69,8.06,-0.34757,0.00044,8.79316]
[1779922861897,35.07,74321.69,8.06,-0.34757,0.00044,8.79316]
[1779922861916,35.07,74321.69,8.06,-0.34757,0.00044,8.79316]
[1779922861980,35.07,74322.09,8.06,-0.3474,0.00044,8.79157]
[1779922863327,35.07,74323.21,8.06,-0.3469,0.00044,8.78707]
[1779922863364,35.07,74323.21,8.06,-0.3469,0.00044,8.78707]
[1779922864015,35.07,74322.55,8.06,-0.3472,0.00044,8.78976]
[1779922865020,35.07,74327.04,8.06,-0.34522,0.00044,8.77163]
[1779922865666,35.07,74327.04,8.06,-0.34522,0.00044,8.77163]
[1779922865885,35.07,74331.11,8.06,-0.34342,0.00044,8.75499]
[1779922872073,35.07,74329.6,8.06,-0.34409,0.00044,8.76125]
[1779922877229,35.07,74327.36,8.06,-0.34509,0.00044,8.77047]
[1779922877302,35.07,74317.58,8.06,-0.34942,0.00044,8.80976]
[1779922882027,35.07,74309.26,8.06,-0.35311,0.00045,8.84236]
[1779922883660,35.07,74314.55,8.06,-0.35076,0.00044,8.82168]
[1779922889482,35.08,74314.2,8.06,-0.35093,0.00044,8.82318]
[1779922893730,35.08,74315.91,8.06,-0.35005,0.00044,8.80721]
[1779922898370,35.08,74320.16,8.06,-0.34818,0.00044,8.7905]
[1779922903800,35.09,74322.69,8.06,-0.34709,0.00044,8.78059]
[1779922907881,35.1,74325.97,8.06,-0.34566,0.00044,8.76755]
[1779922913939,35.1,74327.85,8.06,-0.34484,0.00044,8.76003]
[1779922918995,35.1,74325.48,8.06,-0.34589,0.00044,8.7697]
[1779922919024,35.1,74322.48,8.06,-0.34722,0.00044,8.78179]
[1779922920100,35.1,74318.27,8.06,-0.34908,0.00044,8.7986]
[1779922921088,35.1,74312.36,8.06,-0.35171,0.00044,8.82189]
[1779922923890,35.1,74315.03,8.06,-0.35053,0.00044,8.81147]
[1779922926940,35.1,74320.38,8.06,-0.34817,0.00044,8.79037]
[1779922929684,35.11,74316.37,8.06,-0.34995,0.00044,8.80636]
[1779922934723,35.11,74317.64,8.06,-0.3494,0.00044,8.80147]
[1779922935053,35.11,74322.87,8.06,-0.34709,0.00044,8.78064]
[1779922937074,35.11,74329.57,8.06,-0.34414,0.00044,8.75354]
[1779922942306,35.11,74329.0,8.06,-0.3444,0.00044,8.75592]
[1779922944084,35.11,74331.9,8.06,-0.34312,0.00044,8.74406]
[1779922949733,35.12,74330.78,8.06,-0.34363,0.00044,8.74879]
[1779922954767,35.12,74330.55,8.06,-0.34361,0.00044,8.74044]
[1779922955978,35.12,74330.55,8.06,-0.34361,0.00044,8.74044]
[1779922956081,35.12,74330.55,8.06,-0.34361,0.00044,8.74044]
[1779922956182,35.12,74333.53,8.06,-0.3423,0.00044,8.7282]
[1779922956817,35.12,74336.83,8.06,-0.34085,0.00044,8.71453]
[1779922958516,35.12,74336.83,8.06,-0.34085,0.00044,8.71454]
[1779922958520,35.12,74336.83,8.06,-0.34085,0.00044,8.71454]
[1779922958797,35.12,74340.4,8.06,-0.33928,0.00044,8.69961]
[1779922963822,35.12,74340.2,8.06,-0.33938,0.00044,8.70058]
[1779922966646,35.13,74342.25,8.06,-0.33849,0.00044,8.69205]
[1779922967953,35.13,74342.46,8.06,-0.33841,0.00044,8.6912]
[1779922968652,35.13,74342.5,8.06,-0.33839,0.00044,8.69107]
[1779922972166,35.13,74346.56,8.06,-0.33662,0.00044,8.67392]
[1779922973080,35.13,74359.07,8.06,-0.33117,0.00043,8.61979]
[1779922975092,35.13,74362.24,8.06,-0.3298,0.00043,8.60588]
[1779922976263,35.13,74362.28,8.06,-0.32979,0.00043,8.60577]
[1779922977144,35.14,74362.27,8.06,-0.3298,0.00043,8.60588]
[1779922979948,35.14,74365.22,8.06,-0.32854,0.00043,8.59296]
[1779922983977,35.14,74361.67,8.06,-0.3301,0.00043,8.60888]
[1779922989013,35.15,74364.58,8.06,-0.32885,0.00043,8.59614]
[1779922994049,35.15,74364.87,8.06,-0.32875,0.00043,8.5951]
[1779922999089,35.16,74366.72,8.06,-0.32798,0.00043,8.58717]
[1779922999554,35.16,74366.72,8.06,-0.32798,0.00043,8.58717]
[1779923005114,35.17,74369.14,8.06,-0.32697,0.00043,8.57671]
[1779923005158,35.17,74372.0,8.06,-0.32574,0.00043,8.56392]
[1779923010174,35.17,74372.14,8.06,-0.32571,0.00043,8.56363]
[1779923015209,35.18,74371.02,8.06,-0.32608,0.00043,8.55942]
[1779923020244,35.19,74371.5,8.06,-0.3259,0.00043,8.55764]
[1779923025280,35.2,74371.75,8.06,-0.32583,0.00043,8.55684]
[1779923031033,35.2,74371.63,8.06,-0.3259,0.00043,8.55764]
[1779923038371,35.21,74371.5,8.06,-0.32601,0.00043,8.55878]
[1779923043292,35.22,74364.12,8.06,-0.32922,0.00043,8.59197]
[1779923044249,35.22,74360.16,8.06,-0.33094,0.00043,8.60948]
[1779923049262,35.22,74362.41,8.06,-0.32998,0.00043,8.59977]
[1779923051250,35.23,74365.26,8.06,-0.32876,0.00043,8.5873]
[1779923056264,35.23,74366.32,8.06,-0.32833,0.00043,8.58282]
[1779923060319,35.24,74369.27,8.06,-0.32707,0.00043,8.56988]
[1779923065325,35.24,74368.93,8.06,-0.32724,0.00043,8.57165]
[1779923070325,35.25,74368.67,8.06,-0.32738,0.00043,8.57306]
[1779923075352,35.25,74369.46,8.06,-0.32691,0.00043,8.56021]
[1779923080355,35.26,74372.68,8.06,-0.32555,0.00043,8.546]
[1779923086441,35.26,74370.81,8.06,-0.32639,0.00043,8.55476]
[1779923087280,35.26,74364.9,8.06,-0.32894,0.00043,8.58114]
[1779923089265,35.27,74361.53,8.06,-0.33041,0.00043,8.59606]
[1779923094281,35.27,74362.58,8.06,-0.32996,0.00043,8.59151]
[1779923099290,35.27,74364.02,8.06,-0.32934,0.00043,8.58524]
[1779923101337,35.27,74364.99,8.06,-0.32893,0.00043,8.58099]
[1779923101630,35.27,74364.97,8.06,-0.32894,0.00043,8.58113]
[1779923106636,35.28,74364.46,8.06,-0.32919,0.00043,8.58368]
[1779923111638,35.28,74364.51,8.06,-0.32919,0.00043,8.58371]
[1779923116656,35.29,74364.97,8.06,-0.32902,0.00043,8.58193]
[1779923121682,35.29,74364.39,8.06,-0.32929,0.00043,8.58474]
[1779923126685,35.3,74365.13,8.06,-0.329,0.00043,8.58171]
[1779923129217,35.3,74350.65,8.06,-0.33529,0.00044,8.64481]
[1779923129673,35.3,74350.65,8.06,-0.33529,0.00044,8.64481]
[1779923130244,35.3,74350.65,8.06,-0.33529,0.00044,8.64481]
[1779923130268,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923130400,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923130452,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923130523,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923130843,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923130892,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923131256,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923131290,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923131382,35.3,74323.92,8.06,-0.347,0.00044,8.75544]
[1779923131325,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923131415,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923131437,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923131484,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923131499,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923131505,35.3,74320.18,8.06,-0.34853,0.00044,8.76097]
[1779923132303,35.31,74314.31,8.06,-0.35113,0.00044,8.78405]
[1779923136069,35.31,74316.28,8.06,-0.35027,0.00044,8.77644]
[1779923136088,35.31,74316.28,8.06,-0.35027,0.00044,8.77644]
[1779923136108,35.31,74316.28,8.06,-0.35027,0.00044,8.77644]
[1779923136254,35.31,74322.89,8.06,-0.34735,0.00044,8.75034]
[1779923138500,35.33,74323.64,8.06,-0.34712,0.00044,8.74829]
[1779923139077,35.35,74323.86,8.06,-0.34707,0.00044,8.7479]
[1779923144225,35.37,74323.41,8.06,-0.34736,0.00044,8.75046]
[1779923149491,35.4,74325.06,8.06,-0.34676,0.00044,8.74511]
[1779923151162,35.42,74319.07,8.06,-0.34947,0.00044,8.76947]
[1779923151960,35.42,74319.07,8.06,-0.34947,0.00044,8.76947]
[1779923151977,35.42,74319.07,8.06,-0.34947,0.00044,8.76947]
[1779923152170,35.43,74304.49,8.06,-0.35597,0.00044,8.82591]
[1779923152860,35.43,74304.49,8.06,-0.35597,0.00044,8.82591]
[1779923153175,35.43,74304.49,8.06,-0.35597,0.00044,8.82591]
[1779923154183,35.43,74301.54,8.06,-0.35728,0.00044,8.83699]
[1779923159217,35.43,74302.81,8.06,-0.35672,0.00044,8.83225]
[1779923159570,35.43,74302.81,8.06,-0.35672,0.00044,8.83225]
[1779923160226,35.43,74303.55,8.06,-0.35639,0.00044,8.82948]
[1779923165182,35.43,74305.03,8.06,-0.35574,0.00044,8.82401]
[1779923165283,35.43,74305.3,8.06,-0.35563,0.00044,8.82302]
[1779923166268,35.44,74308.77,8.06,-0.35409,0.00044,8.80988]
[1779923168281,35.44,74313.75,8.06,-0.35189,0.00044,8.79081]
[1779923169288,35.44,74316.27,8.06,-0.35077,0.00044,8.78103]
[1779923175330,35.44,74318.44,8.06,-0.34982,0.00044,8.77257]
[1779923177344,35.44,74315.9,8.06,-0.35094,0.00044,8.7825]
[1779923182381,35.44,74314.04,8.06,-0.35177,0.00044,8.78976]
[1779923182571,35.44,74314.04,8.06,-0.35177,0.00044,8.78976]
[1779923183386,35.44,74313.77,8.06,-0.35189,0.00044,8.7908]
[1779923183557,35.44,74313.77,8.06,-0.35189,0.00044,8.7908]
[1779923183724,35.44,74313.77,8.06,-0.35189,0.00044,8.7908]
[1779923183760,35.44,74313.77,8.06,-0.35189,0.00044,8.7908]
[1779923184394,35.44,74312.02,8.06,-0.35266,0.00044,8.79756]
[1779923185402,35.44,74307.2,8.06,-0.3548,0.00044,8.81598]
[1779923186409,35.44,74303.35,8.06,-0.35651,0.00044,8.83052]
[1779923187377,35.44,74303.35,8.06,-0.35651,0.00044,8.83052]
[1779923187427,35.44,74304.42,8.06,-0.35604,0.00044,8.82651]
[1779923187663,35.44,74304.42,8.06,-0.35604,0.00044,8.82651]
[1779923188429,35.44,74304.42,8.06,-0.35604,0.00044,8.82653]
[1779923189436,35.44,74312.86,8.06,-0.3523,0.00044,8.79438]
[1779923190188,35.44,74317.79,8.06,-0.35012,0.00044,8.77526]
[1779923192354,35.44,74320.41,8.06,-0.34884,0.00044,8.75564]
[1779923197960,35.44,74321.56,8.06,-0.34834,0.00044,8.75118]
[1779923200982,35.45,74329.93,8.06,-0.34467,0.00044,8.71782]
[1779923202536,35.45,74338.35,8.06,-0.34098,0.00044,8.68346]
[1779923203884,35.45,74338.35,8.06,-0.34098,0.00044,8.68346]
[1779923203887,35.45,74338.35,8.06,-0.34098,0.00044,8.68346]
[1779923204430,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204555,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204561,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204581,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204691,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204731,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204889,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923204917,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923205108,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923205153,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923205325,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923205363,35.46,74333.95,8.06,-0.34295,0.00044,8.70195]
[1779923205415,35.46,74329.62,8.06,-0.34485,0.00044,8.71956]
[1779923205532,35.46,74329.62,8.06,-0.34485,0.00044,8.71956]
[1779923205569,35.46,74329.62,8.06,-0.34485,0.00044,8.71956]
[1779923205577,35.46,74329.62,8.06,-0.34485,0.00044,8.71956]
[1779923205587,35.46,74329.62,8.06,-0.34485,0.00044,8.71956]
[1779923205783,35.46,74323.33,8.06,-0.34762,0.00044,8.74475]
[1779923206514,35.46,74323.33,8.06,-0.34762,0.00044,8.74475]
[1779923206527,35.46,74323.33,8.06,-0.34762,0.00044,8.74475]
[1779923207098,35.46,74323.33,8.06,-0.34762,0.00044,8.74475]
[1779923207278,35.46,74318.89,8.06,-0.34958,0.00044,8.76227]
[1779923208010,35.46,74323.17,8.06,-0.3477,0.00044,8.74545]
[1779923208712,35.46,74323.17,8.06,-0.3477,0.00044,8.74545]
[1779923208740,35.46,74323.17,8.06,-0.3477,0.00044,8.74545]
[1779923208805,35.46,74326.62,8.06,-0.34618,0.00044,8.73172]
[1779923210106,35.46,74333.44,8.06,-0.3432,0.00044,8.70426]
[1779923212400,35.46,74333.44,8.06,-0.3432,0.00044,8.70428]
[1779923212471,35.46,74331.28,8.06,-0.34415,0.00044,8.71307]
[1779923214642,35.47,74330.77,8.06,-0.3444,0.00044,8.71536]
[1779923214698,35.47,74330.77,8.06,-0.3444,0.00044,8.71536]
[1779923214748,35.47,74324.02,8.06,-0.34737,0.00044,8.7425]
[1779923216012,35.47,74324.02,8.06,-0.34737,0.00044,8.7425]
[1779923216160,35.47,74322.04,8.06,-0.34825,0.00044,8.75034]
[1779923217385,35.47,74322.04,8.06,-0.34825,0.00044,8.75034]
[1779923217395,35.47,74312.64,8.06,-0.35239,0.00044,8.78693]
[1779923218442,35.47,74307.16,8.06,-0.35482,0.00044,8.80788]
[1779923220645,35.47,74306.1,8.06,-0.35529,0.00044,8.81191]
[1779923221443,35.47,74307.58,8.06,-0.35464,0.00044,8.80634]
[1779923223442,35.47,74312.27,8.06,-0.35256,0.00044,8.78846]
[1779923224398,35.48,74317.49,8.06,-0.35026,0.00044,8.76827]
[1779923228432,35.48,74320.43,8.06,-0.34898,0.00044,8.75692]
[1779923228524,35.48,74320.43,9.06,-0.34898,0.00044,8.75692]
[1779923229112,35.48,74324.1,9.06,-0.34737,0.00044,8.74244]
[1779923229828,35.48,74328.04,9.06,-0.34563,0.00044,8.72669]
[1779923233357,35.48,74333.3,9.06,-0.34334,0.00044,8.70557]
[1779923234202,35.48,74333.3,9.06,-0.34334,0.00044,8.70557]
[1779923234447,35.48,74335.53,9.06,-0.34236,0.00044,8.69651]
[1779923234954,35.48,74335.53,9.06,-0.34236,0.00044,8.69651]
[1779923236486,35.48,74341.91,9.06,-0.33959,0.00044,8.67031]
[1779923241448,35.49,74341.72,9.06,-0.3397,0.00044,8.67142]
[1779923241455,35.49,74341.72,9.06,-0.3397,0.00044,8.67142]
[1779923242477,35.49,74342.33,9.06,-0.33944,0.00044,8.66888]
[1779923247477,35.49,74344.56,9.06,-0.33846,0.00044,8.6596]
[1779923249533,35.49,74341.57,9.06,-0.33977,0.00044,8.67206]
[1779923251565,35.49,74343.41,9.06,-0.33883,0.00044,8.65492]
[1779923251690,35.49,74343.41,9.06,-0.33883,0.00044,8.65492]
[1779923251864,35.49,74343.41,9.06,-0.33883,0.00044,8.65492]
[1779923252358,35.49,74353.9,9.06,-0.33427,0.00043,8.61061]
[1779923254857,35.49,74355.37,9.06,-0.33363,0.00043,8.60431]
[1779923255526,35.49,74348.64,9.06,-0.33655,0.00043,8.63298]
[1779923260644,35.49,74347.28,9.06,-0.33715,0.00044,8.63873]
[1779923264662,35.49,74345.31,9.06,-0.338,0.00044,8.64699]
[1779923266518,35.49,74340.04,9.06,-0.3403,0.00044,8.66891]
[1779923266654,35.49,74340.04,9.06,-0.3403,0.00044,8.66891]
[1779923272049,35.49,74338.48,9.06,-0.34099,0.00044,8.67541]
[1779923277086,35.5,74336.27,9.06,-0.34196,0.00044,8.68454]
[1779923278092,35.5,74333.26,9.06,-0.34328,0.00044,8.69683]
[1779923279643,35.5,74333.31,9.06,-0.34325,0.00044,8.69662]
[1779923282681,35.5,74332.61,9.06,-0.34357,0.00044,8.69951]
[1779923282772,35.5,74332.61,9.06,-0.34357,0.00044,8.69951]
[1779923285141,35.5,74329.66,9.06,-0.34487,0.00044,8.7115]
[1779923290180,35.5,74329.61,9.06,-0.3449,0.00044,8.71176]
[1779923295211,35.5,74324.23,9.06,-0.34727,0.00044,8.73332]
[1779923300246,35.5,74325.57,9.06,-0.34667,0.00044,8.72796]
[1779923305282,35.5,74331.88,9.06,-0.3439,0.00044,8.7026]
[1779923309308,35.5,74334.88,9.06,-0.34259,0.00044,8.69046]
[1779923314345,35.5,74335.89,9.06,-0.34202,0.00044,8.67689]
[1779923319379,35.5,74334.77,9.06,-0.34251,0.00044,8.68149]
[1779923324414,35.5,74333.71,9.06,-0.34298,0.00044,8.68582]
[1779923329344,35.5,74332.62,9.06,-0.34345,0.00044,8.69019]
[1779923330457,35.5,74337.46,9.06,-0.34133,0.00044,8.67042]
[1779923330936,35.5,74337.46,9.06,-0.34133,0.00044,8.67042]
[1779923332600,35.5,74334.04,9.06,-0.34283,0.00044,8.68444]
[1779923338513,35.51,74332.67,9.06,-0.34345,0.00044,8.69019]
[1779923343548,35.51,74334.23,9.06,-0.34278,0.00044,8.68399]
[1779923348583,35.52,74330.73,9.06,-0.34433,0.00044,8.69833]
[1779923353617,35.52,74333.09,9.06,-0.3433,0.00044,8.68887]
[1779923358742,35.52,74332.88,9.06,-0.34339,0.00044,8.68972]
[1779923364695,35.52,74331.39,9.06,-0.34404,0.00044,8.69571]
[1779923370497,35.52,74331.21,9.06,-0.34412,0.00044,8.69641]
[1779923373508,35.52,74324.84,9.06,-0.34679,0.00044,8.71254]
[1779923378797,35.52,74325.06,9.06,-0.3467,0.00044,8.71169]
[1779923382381,35.52,74328.93,9.06,-0.34499,0.00044,8.69621]
[1779923387861,35.52,74331.04,9.06,-0.34407,0.00044,8.68775]
[1779923392898,35.52,74330.92,9.06,-0.34413,0.00044,8.6883]
[1779923395918,35.52,74327.17,9.06,-0.34578,0.00044,8.7034]
[1779923401048,35.52,74327.69,9.06,-0.34555,0.00044,8.70133]
[1779923401124,35.52,74324.3,9.06,-0.34705,0.00044,8.71485]
[1779923406260,35.52,74322.83,9.06,-0.34769,0.00044,8.72069]
[1779923406362,35.52,74320.13,9.06,-0.34888,0.00044,8.73133]
[1779923407368,35.52,74316.48,9.06,-0.3505,0.00044,8.74558]
[1779923413846,35.52,74317.32,9.06,-0.35011,0.00044,8.74222]
[1779923419079,35.52,74318.86,9.06,-0.34942,0.00044,8.73607]
[1779923420875,35.51,74318.97,9.06,-0.34937,0.00044,8.73562]
[1779923422100,35.51,74312.85,9.06,-0.35208,0.00044,8.75939]
[1779923424116,35.51,74307.38,9.06,-0.3545,0.00044,8.78026]
[1779923429148,35.51,74306.67,9.06,-0.3548,0.00044,8.78283]
[1779923431687,35.51,74310.01,9.06,-0.35319,0.00044,8.76069]
[1779923434654,35.51,74311.87,9.06,-0.35236,0.00044,8.75356]
[1779923434673,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923434909,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435061,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435327,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435393,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435433,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435581,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435612,35.51,74320.0,9.06,-0.34876,0.00044,8.72196]
[1779923435678,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923435784,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923435822,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436032,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436067,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436107,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436115,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436151,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436239,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436280,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436289,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436512,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436550,35.51,74337.37,9.06,-0.34111,0.00044,8.65194]
[1779923436613,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923436743,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923436765,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923436944,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923436971,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923437155,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923437181,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923437210,35.51,74335.6,9.06,-0.34188,0.00044,8.6592]
[1779923437507,35.51,74334.45,9.06,-0.34239,0.00044,8.6639]
[1779923440437,35.51,74336.73,9.06,-0.34138,0.00044,8.65454]
[1779923440659,35.51,74337.2,9.06,-0.34118,0.00044,8.65263]
[1779923441719,35.51,74342.73,9.06,-0.33876,0.00044,8.62976]
[1779923446729,35.51,74343.46,9.06,-0.33844,0.00044,8.6267]
[1779923447660,35.51,74348.22,9.06,-0.33637,0.00044,8.60675]
[1779923448663,35.51,74353.57,9.06,-0.33404,0.00043,8.58398]
[1779923449371,35.51,74353.57,9.06,-0.33404,0.00043,8.58398]
[1779923449389,35.51,74353.57,9.06,-0.33404,0.00043,8.58398]
[1779923449623,35.51,74355.42,9.06,-0.33324,0.00043,8.57605]
[1779923449809,35.51,74355.42,9.06,-0.33324,0.00043,8.57605]
[1779923450303,35.51,74355.72,9.06,-0.33311,0.00043,8.57476]
[1779923451310,35.51,74365.87,9.06,-0.32871,0.00043,8.53056]
[1779923452466,35.51,74374.43,9.06,-0.32502,0.00043,8.49251]
[1779923453140,35.51,74374.43,9.06,-0.32502,0.00043,8.49251]
[1779923457642,35.51,74374.23,9.06,-0.32512,0.00043,8.49347]
[1779923459756,35.51,74370.7,9.06,-0.32664,0.00043,8.50926]
[1779923463780,35.51,74373.4,9.06,-0.32547,0.00043,8.49722]
[1779923464005,35.51,74373.4,9.06,-0.32547,0.00043,8.49722]
[1779923464077,35.51,74373.4,9.06,-0.32547,0.00043,8.49722]
[1779923464564,35.51,74367.55,9.06,-0.32799,0.00043,8.52323]
[1779923466421,35.51,74358.74,9.06,-0.3318,0.00043,8.56175]
[1779923468668,35.51,74358.74,9.06,-0.3318,0.00043,8.56171]
[1779923469697,35.5,74356.88,9.06,-0.33259,0.00043,8.56965]
[1779923474713,35.5,74355.17,9.06,-0.33331,0.00043,8.57679]
[1779923476001,35.5,74355.17,9.06,-0.3333,0.00043,8.57666]
[1779923476758,35.5,74356.18,9.06,-0.33286,0.00043,8.57225]
[1779923478609,35.49,74356.84,9.06,-0.33257,0.00043,8.56937]
[1779923478635,35.49,74356.84,9.06,-0.33257,0.00043,8.56937]
[1779923484651,35.49,74355.55,9.06,-0.3331,0.00043,8.57465]
[1779923490585,35.49,74357.89,9.06,-0.33207,0.00043,8.56444]
[1779923495621,35.48,74358.64,9.06,-0.33159,0.00043,8.55152]
[1779923500654,35.48,74358.53,9.06,-0.33163,0.00043,8.55191]
[1779923503495,35.48,74359.06,9.06,-0.3314,0.00043,8.54957]
[1779923505794,35.48,74356.91,9.06,-0.33233,0.00043,8.55887]
[1779923506698,35.48,74354.57,9.06,-0.33335,0.00043,8.56897]
[1779923508571,35.48,74355.06,9.06,-0.33314,0.00043,8.56687]
[1779923508711,35.48,74354.03,9.06,-0.33359,0.00043,8.5713]
[1779923513747,35.48,74351.09,9.06,-0.33487,0.00044,8.5839]
[1779923518783,35.48,74352.86,9.06,-0.3341,0.00044,8.57635]
[1779923521803,35.48,74348.56,9.06,-0.33597,0.00044,8.59463]
[1779923523333,35.48,74345.26,9.06,-0.33741,0.00044,8.60856]
[1779923528853,35.48,74344.86,9.06,-0.33758,0.00044,8.61021]
[1779923531494,35.48,74349.37,9.06,-0.33561,0.00044,8.59117]
[1779923536913,35.48,74348.01,9.06,-0.33621,0.00044,8.59698]
[1779923541679,35.48,74351.01,9.06,-0.33491,0.00044,8.58431]
[1779923546764,35.49,74348.55,9.06,-0.33599,0.00044,8.59485]
[1779923550006,35.49,74345.51,9.06,-0.33732,0.00044,8.60772]
[1779923555037,35.49,74344.37,9.06,-0.33768,0.00044,8.60299]
[1779923560074,35.49,74344.64,9.06,-0.33757,0.00044,8.6019]
[1779923565114,35.49,74344.39,9.06,-0.33768,0.00044,8.603]
[1779923570144,35.49,74348.07,9.06,-0.33608,0.00044,8.58753]
[1779923574173,35.49,74351.45,9.06,-0.33461,0.00044,8.57326]
[1779923579207,35.5,74352.22,9.06,-0.33429,0.00044,8.5701]
[1779923580366,35.5,74354.76,9.06,-0.33319,0.00043,8.55923]
[1779923586258,35.5,74354.81,9.06,-0.33318,0.00043,8.5592]
[1779923591581,35.5,74352.65,9.06,-0.33413,0.00044,8.56858]
[1779923594313,35.5,74347.18,9.06,-0.33653,0.00044,8.5919]
[1779923599349,35.51,74346.61,9.06,-0.33678,0.00044,8.59435]
[1779923604383,35.51,74346.64,9.06,-0.33677,0.00044,8.59428]
[1779923609418,35.51,74346.08,9.06,-0.33702,0.00044,8.59669]
[1779923614454,35.51,74346.11,9.06,-0.33687,0.00044,8.58706]
[1779923616467,35.51,74343.2,9.06,-0.33815,0.00044,8.59931]
[1779923618894,35.51,74323.48,9.06,-0.34683,0.00044,8.6798]
[1779923620496,35.51,74318.61,9.06,-0.34899,0.00044,8.69908]
[1779923625263,35.51,74319.55,9.06,-0.34857,0.00044,8.69537]
[1779923625530,35.51,74318.65,9.06,-0.34897,0.00044,8.6989]
[1779923629560,35.51,74321.47,9.06,-0.34771,0.00044,8.68771]
[1779923633096,35.51,74322.59,9.06,-0.34721,0.00044,8.68324]
[1779923633587,35.51,74324.16,9.06,-0.34651,0.00044,8.67695]
[1779923634520,35.51,74324.16,9.06,-0.34651,0.00044,8.67695]
[1779923634594,35.51,74326.01,9.06,-0.34569,0.00044,8.66951]
[1779923637655,35.5,74326.8,9.06,-0.34534,0.00044,8.66632]
[1779923637838,35.51,74326.88,9.06,-0.34531,0.00044,8.66602]
[1779923639905,35.51,74329.45,9.06,-0.34418,0.00044,8.6557]
[1779923643263,35.51,74330.43,9.06,-0.34375,0.00044,8.65179]
[1779923643270,35.51,74330.43,9.06,-0.34375,0.00044,8.65179]
[1779923643298,35.51,74330.43,9.06,-0.34375,0.00044,8.65179]
[1779923643658,35.51,74330.43,9.06,-0.34375,0.00044,8.65179]
[1779923646626,35.51,74332.08,9.06,-0.34302,0.00044,8.64505]
[1779923646727,35.51,74332.56,9.06,-0.34281,0.00044,8.6431]
[1779923652285,35.51,74332.41,9.06,-0.34287,0.00044,8.64371]
[1779923654123,35.51,74331.92,9.06,-0.34309,0.00044,8.64572]
[1779923654130,35.51,74331.92,9.06,-0.34309,0.00044,8.64572]
[1779923654814,35.51,74325.49,9.06,-0.34592,0.00044,8.67163]
[1779923655571,35.51,74325.49,9.06,-0.34592,0.00044,8.67163]
[1779923655584,35.51,74325.49,9.06,-0.34592,0.00044,8.67163]
[1779923655742,35.51,74325.49,9.06,-0.34592,0.00044,8.67162]
[1779923660778,35.51,74327.14,9.06,-0.3452,0.00044,8.66503]
[1779923665956,35.51,74327.51,9.06,-0.34503,0.00044,8.66352]
[1779923665815,35.51,74337.11,9.06,-0.3408,0.00044,8.62439]
[1779923667827,35.5,74342.62,9.06,-0.33838,0.00044,8.6015]
[1779923672862,35.51,74341.22,9.06,-0.33886,0.00044,8.59781]
[1779923677899,35.51,74340.18,9.06,-0.33932,0.00044,8.60218]
[1779923682934,35.51,74341.77,9.06,-0.33862,0.00044,8.5956]
[1779923687968,35.51,74340.88,9.06,-0.33902,0.00044,8.59937]
[1779923693004,35.51,74340.17,9.06,-0.33934,0.00044,8.60238]
[1779923698670,35.51,74340.59,9.06,-0.33916,0.00044,8.60068]
[1779923703904,35.51,74341.1,9.06,-0.33895,0.00044,8.59867]
[1779923704642,35.52,74342.78,9.06,-0.33821,0.00044,8.5917]
[1779923704717,35.52,74342.78,9.06,-0.33821,0.00044,8.5917]
[1779923704855,35.52,74342.78,9.06,-0.33821,0.00044,8.5917]
[1779923704956,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705014,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705053,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705290,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705329,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705504,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705562,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705729,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705773,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705939,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705983,35.52,74350.0,9.06,-0.33506,0.00044,8.56128]
[1779923705874,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706213,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706265,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706491,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706530,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706702,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706737,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706744,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706889,35.52,74359.62,9.06,-0.33087,0.00043,8.5199]
[1779923706991,35.52,74360.85,9.06,-0.33034,0.00043,8.51455]
[1779923707225,35.52,74360.85,9.06,-0.33034,0.00043,8.51455]
[1779923707793,35.52,74362.61,9.06,-0.32957,0.00043,8.50683]
[1779923708668,35.52,74362.61,9.06,-0.32957,0.00043,8.50683]
[1779923708676,35.52,74362.61,9.06,-0.32957,0.00043,8.50683]
[1779923708681,35.52,74362.61,9.06,-0.32957,0.00043,8.50683]
[1779923708974,35.52,74362.48,9.06,-0.32963,0.00043,8.50738]
[1779923711579,35.52,74363.9,9.06,-0.32901,0.00043,8.50116]
[1779923711585,35.52,74363.9,9.06,-0.32901,0.00043,8.50116]
[1779923711961,35.52,74363.35,9.06,-0.32925,0.00043,8.50359]
[1779923713017,35.52,74363.35,9.06,-0.32925,0.00043,8.50359]
[1779923713057,35.52,74363.35,9.06,-0.32925,0.00043,8.50362]
[1779923713881,35.52,74365.72,9.06,-0.32823,0.00043,8.49321]
[1779923714890,35.52,74369.04,9.06,-0.3268,0.00043,8.47854]
[1779923715961,35.52,74375.26,9.06,-0.32411,0.00043,8.45067]
[1779923718026,35.52,74376.15,9.06,-0.32372,0.00043,8.44663]
[1779923719169,35.52,74375.37,9.06,-0.32406,0.00043,8.45013]
[1779923725306,35.51,74376.56,9.06,-0.32354,0.00043,8.44464]
[1779923731623,35.51,74376.23,9.06,-0.32367,0.00043,8.446]
[1779923733295,35.51,74380.4,9.06,-0.32171,0.00043,8.41732]
[1779923738330,35.51,74380.19,9.06,-0.3218,0.00043,8.41826]
[1779923740359,35.51,74383.11,9.06,-0.32055,0.00043,8.40491]
[1779923742640,35.51,74383.11,9.06,-0.32055,0.00043,8.40491]
[1779923743152,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743164,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743190,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743250,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743317,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743395,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743472,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743667,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743692,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743700,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743859,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743864,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743970,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923743992,35.51,74385.44,9.06,-0.31955,0.00043,8.3942]
[1779923744008,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744367,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744418,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744623,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744669,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744822,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744853,35.51,74396.24,9.06,-0.31493,0.00043,8.34386]
[1779923744922,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745159,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745182,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745413,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745454,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745494,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745520,35.51,74402.26,9.06,-0.31237,0.00042,8.31535]
[1779923745975,35.51,74401.94,9.06,-0.31251,0.00042,8.31691]
[1779923747573,35.51,74405.73,9.06,-0.31091,0.00042,8.29886]
[1779923748762,35.51,74405.73,9.06,-0.31091,0.00042,8.29886]
[1779923748986,35.51,74407.35,9.06,-0.31023,0.00042,8.29113]
[1779923750047,35.51,74411.73,9.06,-0.30838,0.00042,8.27003]
[1779923753962,35.51,74407.55,9.06,-0.31015,0.00042,8.29027]
[1779923758989,35.51,74408.46,9.06,-0.30977,0.00042,8.28587]
[1779923759962,35.51,74405.43,9.06,-0.31105,0.00042,8.30043]
[1779923761646,35.51,74403.17,9.06,-0.31201,0.00042,8.31126]
[1779923761655,35.51,74403.17,9.06,-0.31201,0.00042,8.31126]
[1779923761757,35.51,74403.56,9.06,-0.31184,0.00042,8.30941]
[1779923766323,35.51,74403.89,9.06,-0.3117,0.00042,8.30775]
[1779923766862,35.51,74405.43,9.06,-0.31104,0.00042,8.30036]
[1779923767727,35.51,74405.43,9.06,-0.31104,0.00042,8.30036]
[1779923767786,35.51,74404.88,9.06,-0.31128,0.00042,8.30303]
[1779923769986,35.51,74408.94,9.06,-0.30956,0.00042,8.2835]
[1779923770442,35.51,74408.94,9.06,-0.30956,0.00042,8.2835]
[1779923770663,35.51,74408.94,9.06,-0.30956,0.00042,8.2835]
[1779923773107,35.51,74409.89,9.06,-0.30916,0.00042,8.27891]
[1779923773113,35.51,74409.89,9.06,-0.30916,0.00042,8.27891]
[1779923774063,35.51,74409.34,9.06,-0.30939,0.00042,8.28157]
[1779923780058,35.51,74412.61,9.06,-0.30801,0.00042,8.26573]
[1779923782745,35.51,74412.52,9.06,-0.30805,0.00042,8.26617]
[1779923783956,35.51,74389.08,9.06,-0.318,0.00043,8.37751]
[1779923784505,35.51,74389.08,9.06,-0.318,0.00043,8.37751]
[1779923784780,35.51,74389.08,9.06,-0.318,0.00043,8.37751]
[1779923784989,35.51,74360.9,9.06,-0.33016,0.00043,8.50457]
[1779923785214,35.51,74360.9,9.06,-0.33016,0.00043,8.50457]
[1779923785894,35.51,74360.9,9.06,-0.33016,0.00043,8.50457]
[1779923785992,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923786185,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923786395,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923786564,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923786817,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923786911,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923787010,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923787035,35.52,74367.11,9.06,-0.32747,0.00043,8.47735]
[1779923787065,35.51,74385.48,9.06,-0.31956,0.00043,8.3943]
[1779923787365,35.51,74385.48,9.06,-0.31956,0.00043,8.3943]
[1779923787400,35.51,74385.48,9.06,-0.31956,0.00043,8.3943]
[1779923787546,35.51,74385.48,9.06,-0.31956,0.00043,8.3943]
[1779923787582,35.51,74385.48,9.06,-0.31956,0.00043,8.3943]
[1779923787685,35.51,74385.48,9.06,-0.31955,0.00043,8.39422]
[1779923789066,35.51,74389.33,9.06,-0.3179,0.00043,8.3764]
[1779923794953,35.51,74389.33,9.06,-0.31774,0.00043,8.36665]
[1779923795018,35.51,74387.91,9.06,-0.31835,0.00043,8.37325]
[1779923796088,35.51,74384.65,9.06,-0.31975,0.00043,8.38832]
[1779923801097,35.51,74382.22,9.06,-0.32079,0.00043,8.39948]
[1779923801107,35.51,74385.32,9.06,-0.31946,0.00043,8.38523]
[1779923802056,35.51,74391.54,9.06,-0.3168,0.00043,8.35636]
[1779923803111,35.51,74396.14,9.06,-0.31483,0.00043,8.33471]
[1779923804022,35.51,74400.98,9.06,-0.31276,0.00042,8.31175]
[1779923805011,35.51,74403.74,9.06,-0.31159,0.00042,8.29855]
[1779923805635,35.51,74403.74,9.06,-0.31159,0.00042,8.29855]
[1779923805644,35.51,74403.74,9.06,-0.31159,0.00042,8.29855]
[1779923805843,35.51,74406.84,9.06,-0.31027,0.00042,8.28365]
[1779923810847,35.51,74405.73,9.06,-0.31074,0.00042,8.28893]
[1779923815881,35.51,74409.71,9.06,-0.30904,0.00042,8.26964]
[1779923820966,35.5,74410.32,9.06,-0.30878,0.00042,8.26659]
[1779923821980,35.5,74406.73,9.06,-0.31029,0.00042,8.28386]
[1779923824022,35.5,74410.26,9.06,-0.30879,0.00042,8.26677]
[1779923825951,35.5,74413.31,9.06,-0.3075,0.00042,8.2519]
[1779923826828,35.5,74413.31,9.06,-0.3075,0.00042,8.2519]
[1779923826959,35.5,74411.43,9.06,-0.30829,0.00042,8.26102]
[1779923830987,35.5,74421.41,9.06,-0.30408,0.00042,8.21208]
[1779923832030,35.5,74421.41,9.06,-0.30408,0.00042,8.21208]
[1779923832076,35.5,74429.02,9.06,-0.30089,0.00042,8.17417]
[1779923832723,35.5,74429.02,9.06,-0.30089,0.00042,8.17417]
[1779923832730,35.5,74429.02,9.06,-0.30089,0.00042,8.17417]
[1779923832807,35.5,74429.02,9.06,-0.30089,0.00042,8.17417]
[1779923833001,35.5,74429.02,9.06,-0.30089,0.00042,8.1741]
[1779923834115,35.5,74429.02,9.06,-0.30089,0.00042,8.1741]
[1779923834137,35.5,74436.49,9.06,-0.29777,0.00042,8.1364]
[1779923834656,35.5,74436.49,9.06,-0.29777,0.00042,8.1364]
[1779923835015,35.5,74436.5,9.06,-0.29776,0.00042,8.1363]
[1779923835621,35.5,74436.5,9.06,-0.29776,0.00042,8.1363]
[1779923835661,35.5,74436.5,9.06,-0.29776,0.00042,8.1363]
[1779923835704,35.5,74436.5,9.06,-0.29776,0.00042,8.1363]
[1779923836028,35.5,74443.36,9.06,-0.29491,0.00041,8.10127]
[1779923836701,35.5,74443.36,9.06,-0.29491,0.00041,8.10127]
[1779923837034,35.49,74451.46,9.06,-0.29156,0.00041,8.05937]
[1779923839049,35.49,74446.94,9.06,-0.29342,0.00041,8.08271]
[1779923840366,35.49,74447.05,9.06,-0.29337,0.00041,8.08209]
[1779923841154,35.49,74444.48,9.06,-0.29443,0.00041,8.09527]
[1779923842282,35.49,74444.48,9.06,-0.29443,0.00041,8.09521]
[1779923843115,35.49,74445.88,9.06,-0.29384,0.00041,8.08794]
[1779923845076,35.49,74445.85,9.06,-0.29385,0.00041,8.088]
[1779923845095,35.49,74445.85,9.06,-0.29385,0.00041,8.088]
[1779923845595,35.49,74445.85,9.06,-0.29384,0.00041,8.08792]
[1779923847110,35.49,74457.26,9.06,-0.28913,0.00041,8.02843]
[1779923850134,35.48,74460.64,9.06,-0.28774,0.00041,8.01052]
[1779923852143,35.48,74452.27,9.06,-0.29099,0.00041,8.04435]
[1779923852555,35.48,74452.27,9.06,-0.29099,0.00041,8.04435]
[1779923853120,35.48,74452.27,9.06,-0.29099,0.00041,8.04435]
[1779923853128,35.48,74452.27,9.06,-0.29099,0.00041,8.04435]
[1779923853149,35.48,74448.09,9.06,-0.29271,0.00041,8.066]
[1779923854164,35.48,74445.2,9.06,-0.2939,0.00041,8.08086]
[1779923854594,35.48,74445.2,9.06,-0.2939,0.00041,8.08086]
[1779923855163,35.48,74445.2,9.06,-0.29389,0.00041,8.08076]
[1779923857181,35.48,74449.67,9.06,-0.29203,0.00041,8.05747]
[1779923862778,35.47,74449.4,9.06,-0.29212,0.00041,8.05859]
[1779923862880,35.47,74444.47,9.06,-0.29415,0.00041,8.08395]
[1779923865881,35.47,74447.83,9.06,-0.29274,0.00041,8.06631]
[1779923866943,35.47,74453.67,9.06,-0.29032,0.00041,8.03585]
[1779923870704,35.46,74459.73,9.06,-0.28781,0.00041,8.00371]
[1779923871954,35.46,74462.48,9.06,-0.28668,0.00041,7.98911]
[1779923872907,35.46,74466.24,9.06,-0.28514,0.00041,7.96909]
[1779923878985,35.46,74465.11,9.06,-0.28559,0.00041,7.97501]
[1779923883367,35.46,74458.07,9.06,-0.28846,0.00041,8.01209]
[1779923884673,35.46,74458.07,9.06,-0.28846,0.00041,8.01209]
[1779923884684,35.46,74458.07,9.06,-0.28846,0.00041,8.01209]
[1779923885176,35.45,74451.15,9.06,-0.29131,0.00041,8.04828]
[1779923887773,35.45,74451.24,9.06,-0.29126,0.00041,8.04775]
[1779923888160,35.45,74446.2,9.06,-0.29334,0.00041,8.0738]
[1779923889204,35.45,74441.42,9.06,-0.29531,0.00042,8.09836]
[1779923890156,35.45,74438.57,9.06,-0.29649,0.00042,8.11287]
[1779923891530,35.45,74439.08,9.06,-0.29627,0.00042,8.11018]
[1779923892148,35.45,74439.74,9.06,-0.29599,0.00042,8.10671]
[1779923897154,35.44,74440.41,9.06,-0.29569,0.00042,8.10295]
[1779923897166,35.44,74443.53,9.06,-0.29438,0.00041,8.08684]
[1779923902186,35.44,74444.24,9.06,-0.29407,0.00041,8.08291]
[1779923907199,35.43,74445.02,9.06,-0.29372,0.00041,8.07855]
[1779923907949,35.43,74445.44,9.06,-0.29354,0.00041,8.07631]
[1779923907985,35.43,74445.39,9.06,-0.29356,0.00041,8.07651]
[1779923909991,35.43,74445.39,9.06,-0.29356,0.00041,8.07651]
[1779923910093,35.43,74444.64,9.06,-0.29386,0.00041,8.08025]
[1779923912570,35.43,74437.09,9.06,-0.29681,0.00042,8.10891]
[1779923917606,35.42,74434.51,9.06,-0.29783,0.00042,8.12142]
[1779923923151,35.41,74435.34,9.06,-0.29745,0.00042,8.11676]
[1779923924375,35.41,74435.94,9.06,-0.29719,0.00042,8.11349]
[1779923924654,35.4,74430.76,9.06,-0.29934,0.00042,8.13968]
[1779923926429,35.4,74430.18,9.06,-0.29958,0.00042,8.14249]
[1779923926668,35.4,74429.53,9.06,-0.29984,0.00042,8.14564]
[1779923928474,35.4,74429.97,9.06,-0.29965,0.00042,8.14334]
[1779923928683,35.4,74429.97,9.06,-0.29964,0.00042,8.14326]
[1779923930526,35.4,74429.95,9.06,-0.29964,0.00042,8.14328]
[1779923931127,35.39,74431.6,9.06,-0.29894,0.00042,8.13486]
[1779923934629,35.39,74431.37,9.06,-0.29902,0.00042,8.13576]
[1779923934730,35.39,74428.8,9.06,-0.30009,0.00042,8.14862]
[1779923938878,35.38,74432.04,9.06,-0.29869,0.00042,8.13171]
[1779923941888,35.37,74428.88,9.06,-0.29998,0.00042,8.14733]
[1779923943499,35.37,74428.88,9.06,-0.29997,0.00042,8.14721]
[1779923943934,35.37,74424.07,9.06,-0.30198,0.00042,8.17125]
[1779923950000,35.36,74421.78,9.06,-0.3029,0.00042,8.18218]
[1779923955128,35.35,74424.68,9.06,-0.30164,0.00042,8.16715]
[1779923958335,35.35,74425.02,9.06,-0.30146,0.00042,8.16503]
[1779923959219,35.34,74424.14,9.06,-0.30182,0.00042,8.16934]
[1779923960264,35.34,74420.22,9.06,-0.30346,0.00042,8.18876]
[1779923965286,35.34,74417.74,9.06,-0.30449,0.00042,8.20079]
[1779923969228,35.33,74408.7,9.06,-0.30829,0.00043,8.24485]
[1779923970192,35.33,74408.7,9.06,-0.30829,0.00043,8.24485]
[1779923970288,35.33,74404.93,9.06,-0.30988,0.00043,8.2631]
[1779923975298,35.32,74404.47,9.06,-0.30987,0.00043,8.255]
[1779923975652,35.32,74404.27,9.06,-0.30995,0.00043,8.25585]
[1779923975655,35.32,74404.27,9.06,-0.30995,0.00043,8.25585]
[1779923976014,35.32,74404.27,9.06,-0.30994,0.00043,8.25572]
[1779923981048,35.31,74404.29,9.06,-0.30988,0.00043,8.25502]
[1779923984069,35.3,74398.67,9.06,-0.31226,0.00043,8.28184]
[1779923989104,35.29,74402.08,9.06,-0.31076,0.00043,8.26495]
[1779923990881,35.29,74402.05,9.06,-0.31076,0.00043,8.26499]
[1779923990948,35.29,74402.05,9.06,-0.31076,0.00043,8.26499]
[1779923991261,35.29,74407.06,9.06,-0.30861,0.00043,8.24059]
[1779923993136,35.28,74410.86,9.06,-0.30698,0.00043,8.2218]
[1779923995145,35.28,74418.78,9.06,-0.30361,0.00042,8.1825]
[1779924000506,35.28,74416.7,9.06,-0.30446,0.00042,8.19254]
[1779924002195,35.28,74419.6,9.06,-0.30323,0.00042,8.17799]
[1779924003201,35.27,74422.37,9.06,-0.30205,0.00042,8.16408]
[1779924008201,35.27,74420.0,9.06,-0.30304,0.00042,8.17582]
[1779924015249,35.27,74420.4,9.06,-0.30286,0.00042,8.17364]
[1779924020321,35.27,74417.05,9.06,-0.30426,0.00042,8.19013]
[1779924025355,35.26,74419.37,9.06,-0.30326,0.00042,8.17837]
[1779924030390,35.26,74418.24,9.06,-0.30373,0.00042,8.18385]
[1779924034707,35.26,74417.29,9.06,-0.30395,0.00042,8.17858]
[1779924034738,35.26,74417.29,9.06,-0.30395,0.00042,8.17858]
[1779924035225,35.26,74412.6,9.06,-0.30594,0.00043,8.20179]
[1779924035643,35.26,74412.6,9.06,-0.30594,0.00043,8.20179]
[1779924035674,35.26,74412.6,9.06,-0.30594,0.00043,8.20179]
[1779924035802,35.26,74408.9,9.06,-0.30751,0.00043,8.21996]
[1779924041907,35.25,74410.0,9.06,-0.30702,0.00043,8.21427]
[1779924043917,35.25,74404.13,9.06,-0.30952,0.00043,8.2429]
[1779924044495,35.25,74398.11,9.06,-0.3121,0.00043,8.272]
[1779924049529,35.25,74398.0,9.06,-0.31213,0.00043,8.27238]
[1779924050405,35.25,74398.0,9.06,-0.31213,0.00043,8.27238]
[1779924050536,35.25,74399.11,9.06,-0.31165,0.00043,8.26697]
[1779924051977,35.24,74394.73,9.06,-0.31352,0.00043,8.28783]
[1779924057583,35.24,74392.68,9.06,-0.31438,0.00043,8.29738]
[1779924061384,35.24,74394.28,9.06,-0.31368,0.00043,8.2896]
[1779924060836,35.24,74389.57,9.06,-0.31571,0.00043,8.31193]
[1779924061459,35.24,74389.57,9.06,-0.31571,0.00043,8.31193]
[1779924061550,35.24,74389.57,9.06,-0.31571,0.00043,8.31193]
[1779924062294,35.24,74389.57,9.06,-0.31571,0.00043,8.31193]
[1779924062427,35.24,74389.57,9.06,-0.31571,0.00043,8.31193]
[1779924062189,35.24,74372.61,9.06,-0.32307,0.00044,8.39076]
[1779924063066,35.24,74372.61,9.06,-0.32307,0.00044,8.39076]
[1779924063071,35.24,74372.61,9.06,-0.32307,0.00044,8.39076]
[1779924063112,35.24,74372.61,9.06,-0.32307,0.00044,8.39076]
[1779924063378,35.24,74372.61,9.06,-0.32307,0.00044,8.39076]
[1779924063376,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063409,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063490,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063528,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063734,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063769,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063776,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924063961,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064021,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064134,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064173,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064362,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064382,35.24,74361.38,9.06,-0.32797,0.00044,8.44137]
[1779924064389,35.23,74352.52,9.06,-0.33186,0.00044,8.48029]
[1779924064596,35.23,74352.52,9.06,-0.33186,0.00044,8.48029]
[1779924064633,35.23,74352.52,9.06,-0.33186,0.00044,8.48029]
[1779924065402,35.23,74349.84,9.06,-0.33304,0.00044,8.49195]
[1779924067506,35.23,74347.61,9.06,-0.33402,0.00044,8.50155]
[1779924067514,35.23,74347.61,9.06,-0.33402,0.00044,8.50155]
[1779924068075,35.23,74347.61,9.06,-0.33402,0.00044,8.50155]
[1779924068112,35.23,74347.54,9.06,-0.33404,0.00044,8.50175]
[1779924073202,35.22,74346.87,9.06,-0.3343,0.00044,8.50427]
[1779924076298,35.21,74344.04,9.06,-0.33552,0.00044,8.51609]
[1779924077983,35.21,74344.04,9.06,-0.33552,0.00044,8.51609]
[1779924078333,35.21,74340.29,9.06,-0.33717,0.00044,8.53197]
[1779924079890,35.21,74339.17,9.06,-0.33766,0.00044,8.53666]
[1779924080010,35.21,74335.88,9.06,-0.33912,0.00045,8.55046]
[1779924084206,35.2,74334.96,9.06,-0.33951,0.00045,8.5541]
[1779924084512,35.2,74334.25,9.06,-0.33981,0.00045,8.557]
[1779924084522,35.2,74334.25,9.06,-0.33981,0.00045,8.557]
[1779924084529,35.2,74334.25,9.06,-0.33981,0.00045,8.557]
[1779924084555,35.2,74334.25,9.06,-0.33981,0.00045,8.557]
[1779924084782,35.2,74334.25,9.06,-0.33981,0.00045,8.557]
[1779924085994,35.2,74331.59,9.06,-0.34099,0.00045,8.56795]
[1779924088392,35.19,74326.29,9.06,-0.34334,0.00045,8.58973]
[1779924091318,35.19,74324.04,9.06,-0.34434,0.00045,8.59885]
[1779924091424,35.19,74322.06,9.06,-0.34508,0.00045,8.59718]
[1779924092038,35.19,74315.84,9.06,-0.34786,0.00045,8.62213]
[1779924093201,35.18,74312.51,9.06,-0.34936,0.00045,8.63533]
[1779924094853,35.18,74309.83,9.06,-0.35056,0.00045,8.64584]
[1779924098910,35.18,74306.65,9.06,-0.35197,0.00045,8.65802]
[1779924102346,35.17,74314.66,9.06,-0.34833,0.00045,8.62621]
[1779924103915,35.17,74319.78,9.06,-0.34601,0.00045,8.60561]
[1779924108952,35.16,74319.69,9.06,-0.34604,0.00045,8.6058]
[1779924112880,35.16,74321.67,9.06,-0.34513,0.00045,8.59765]
[1779924112914,35.16,74321.67,9.06,-0.34513,0.00045,8.59765]
[1779924112980,35.16,74321.67,9.06,-0.34513,0.00045,8.59761]
[1779924113996,35.16,74326.53,9.06,-0.34294,0.00045,8.57771]
[1779924117295,35.16,74324.69,9.06,-0.34376,0.00045,8.58522]
[1779924123092,35.15,74320.65,9.06,-0.34556,0.00045,8.60153]
[1779924123444,35.15,74320.65,9.06,-0.34556,0.00045,8.60153]
[1779924123193,35.15,74323.39,9.06,-0.34433,0.00045,8.59036]
[1779924124057,35.15,74323.23,9.06,-0.3444,0.00045,8.59099]
[1779924126251,35.15,74325.99,9.06,-0.34315,0.00045,8.57964]
[1779924131516,35.15,74325.24,9.06,-0.34348,0.00045,8.58266]
[1779924135173,35.15,74320.72,9.06,-0.34551,0.00045,8.60107]
[1779924141212,35.14,74319.31,9.06,-0.34613,0.00045,8.60666]
[1779924146450,35.14,74321.66,9.06,-0.34507,0.00045,8.59708]
[1779924149269,35.14,74318.06,9.06,-0.34669,0.00045,8.6116]
[1779924150263,35.14,74318.06,9.06,-0.34669,0.00045,8.6116]
[1779924150311,35.14,74316.16,9.06,-0.34754,0.00045,8.61921]
[1779924152434,35.14,74316.16,9.06,-0.3474,0.00045,8.60962]
[1779924152475,35.14,74312.03,9.06,-0.34926,0.00045,8.62606]
[1779924154310,35.14,74304.49,9.06,-0.35267,0.00045,8.65557]
[1779924158463,35.13,74305.85,9.06,-0.35204,0.00045,8.65013]
[1779924158484,35.13,74307.17,9.06,-0.35143,0.00045,8.64493]
[1779924159307,35.13,74307.17,9.06,-0.35143,0.00045,8.64493]
[1779924159326,35.13,74307.17,9.06,-0.35143,0.00045,8.64493]
[1779924159393,35.13,74307.17,9.06,-0.35143,0.00045,8.64493]
[1779924159501,35.13,74292.14,9.06,-0.35826,0.00046,8.70241]
[1779924160459,35.13,74270.48,9.06,-0.36819,0.00046,8.78078]
[1779924162493,35.13,74254.6,9.06,-0.37553,0.00046,8.83477]
[1779924163455,35.13,74249.03,9.06,-0.37811,0.00046,8.85297]
[1779924164416,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924164564,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924164612,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924164702,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924164734,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924164741,35.13,74233.74,9.06,-0.38523,0.00047,8.90109]
[1779924165429,35.13,74233.74,9.06,-0.38523,0.00047,8.90108]
[1779924166431,35.13,74229.54,9.06,-0.38719,0.00047,8.9138]
[1779924166591,35.13,74229.54,9.06,-0.38719,0.00047,8.9138]
[1779924167437,35.13,74227.97,9.06,-0.38793,0.00047,8.9185]
[1779924167613,35.13,74227.97,9.06,-0.38793,0.00047,8.9185]
[1779924167635,35.13,74227.97,9.06,-0.38793,0.00047,8.9185]
[1779924168444,35.12,74225.6,9.06,-0.38904,0.00047,8.92553]
[1779924168926,35.12,74225.6,9.06,-0.38904,0.00047,8.92553]
[1779924169453,35.12,74205.87,9.06,-0.39832,0.00047,8.98142]
[1779924170481,35.12,74208.15,9.06,-0.39724,0.00047,8.97521]
[1779924171472,35.11,74208.15,9.06,-0.3972,0.00047,8.97498]
[1779924172473,35.11,74221.46,9.06,-0.39094,0.00047,8.93738]
[1779924173890,35.11,74221.03,9.06,-0.39114,0.00047,8.93862]
[1779924174487,35.11,74221.34,9.06,-0.39099,0.00047,8.9377]
[1779924178878,35.1,74222.05,9.06,-0.39064,0.00047,8.93556]
[1779924178911,35.1,74222.05,9.06,-0.39064,0.00047,8.93556]
[1779924181832,35.1,74222.48,9.06,-0.39043,0.00047,8.93426]
[1779924181874,35.1,74222.48,9.06,-0.39043,0.00047,8.93426]
[1779924182544,35.1,74225.23,9.06,-0.38914,0.00047,8.92616]
[1779924183366,35.1,74233.18,9.06,-0.38542,0.00047,8.90227]
[1779924185970,35.1,74231.16,9.06,-0.38636,0.00047,8.90843]
[1779924186513,35.1,74225.41,9.06,-0.38906,0.00047,8.92562]
[1779924187463,35.1,74222.4,9.06,-0.39047,0.00047,8.93445]
[1779924187643,35.1,74222.4,9.06,-0.39047,0.00047,8.93445]
[1779924188499,35.1,74224.11,9.06,-0.38966,0.00047,8.92944]
[1779924189534,35.1,74217.64,9.06,-0.3927,0.00047,8.9482]
[1779924190502,35.1,74214.26,9.06,-0.39429,0.00047,8.95779]
[1779924191202,35.1,74214.26,9.06,-0.39429,0.00047,8.95779]
[1779924191212,35.1,74214.26,9.06,-0.39429,0.00047,8.95779]
[1779924191521,35.1,74215.79,9.06,-0.39357,0.00047,8.95345]
[1779924192454,35.1,74222.62,9.06,-0.39036,0.00047,8.93377]
[1779924193516,35.1,74227.2,9.06,-0.3882,0.00047,8.92024]
[1779924195546,35.1,74231.6,9.06,-0.38614,0.00047,8.90699]
[1779924200554,35.1,74229.47,9.06,-0.38714,0.00047,8.91342]
[1779924205560,35.1,74229.22,9.06,-0.38725,0.00047,8.91416]
[1779924208526,35.1,74231.98,9.06,-0.38596,0.00047,8.90581]
[1779924210551,35.09,74234.98,9.06,-0.38455,0.00047,8.89663]
[1779924212541,35.1,74236.97,9.06,-0.38352,0.00047,8.88116]
[1779924215566,35.1,74239.92,9.06,-0.38215,0.00047,8.87199]
[1779924219556,35.1,74237.01,9.06,-0.38351,0.00047,8.88113]
[1779924220520,35.1,74231.11,9.06,-0.38628,0.00047,8.89924]
[1779924221469,35.1,74228.15,9.06,-0.38767,0.00047,8.90816]
[1779924222505,35.1,74225.45,9.06,-0.38893,0.00047,8.91619]
[1779924224507,35.1,74222.46,9.06,-0.39034,0.00047,8.92499]
[1779924226486,35.1,74214.83,9.06,-0.39393,0.00047,8.94695]
[1779924231491,35.1,74215.12,9.06,-0.3938,0.00047,8.94615]
[1779924236508,35.1,74216.53,9.06,-0.39314,0.00047,8.94216]
[1779924241511,35.1,74217.54,9.06,-0.39267,0.00047,8.9393]
[1779924243113,35.1,74217.06,9.06,-0.39289,0.00047,8.94068]
[1779924243360,35.1,74217.06,9.06,-0.39289,0.00047,8.94068]
[1779924243513,35.1,74218.07,9.06,-0.39242,0.00047,8.93779]
[1779924244574,35.1,74210.03,9.06,-0.39621,0.00047,8.96045]
[1779924248564,35.09,74212.35,9.06,-0.39508,0.00047,8.95381]
[1779924250357,35.09,74212.98,9.06,-0.39478,0.00047,8.95203]
[1779924250505,35.09,74212.98,9.06,-0.39478,0.00047,8.95203]
[1779924250583,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924250742,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924250753,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924250840,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924250875,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924250934,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251089,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251120,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251298,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251328,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251525,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251567,35.09,74220.01,9.06,-0.39147,0.00047,8.93197]
[1779924251335,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924251765,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924251805,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924251813,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924251816,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924251979,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924252028,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924252168,35.09,74223.67,9.06,-0.38975,0.00047,8.92129]
[1779924252515,35.09,74229.66,9.06,-0.38693,0.00047,8.90342]
[1779924252760,35.09,74229.66,9.06,-0.38693,0.00047,8.90342]
[1779924253451,35.09,74229.66,9.06,-0.38693,0.00047,8.90342]
[1779924253493,35.09,74229.66,9.06,-0.38693,0.00047,8.90342]
[1779924253523,35.09,74224.19,9.06,-0.3895,0.00047,8.91973]
[1779924254514,35.09,74220.43,9.06,-0.39127,0.00047,8.93073]
[1779924256841,35.09,74218.69,9.06,-0.39209,0.00047,8.93577]
[1779924257333,35.09,74218.69,9.06,-0.39209,0.00047,8.93577]
[1779924257524,35.09,74218.75,9.06,-0.39206,0.00047,8.93559]
[1779924258579,35.09,74214.94,9.06,-0.39386,0.00047,8.94648]
[1779924259573,35.09,74211.08,9.06,-0.39568,0.00047,8.95732]
[1779924261613,35.09,74214.93,9.06,-0.39386,0.00047,8.9465]
[1779924265053,35.09,74216.09,9.06,-0.39331,0.00047,8.94319]
[1779924265092,35.09,74216.09,9.06,-0.39331,0.00047,8.94319]
[1779924265134,35.09,74218.27,9.06,-0.39228,0.00047,8.93696]
[1779924269611,35.09,74227.75,9.06,-0.38782,0.00047,8.90914]
[1779924270744,35.09,74227.75,9.06,-0.38782,0.00047,8.90914]
[1779924271173,35.09,74232.04,9.06,-0.38571,0.00047,8.88687]
[1779924276207,35.09,74233.51,9.06,-0.38503,0.00047,8.88244]
[1779924278225,35.09,74230.21,9.06,-0.38658,0.00047,8.89251]
[1779924283646,35.1,74229.91,9.06,-0.38673,0.00047,8.89347]
[1779924289299,35.1,74229.45,9.06,-0.38695,0.00047,8.89491]
[1779924294334,35.1,74231.37,9.06,-0.38605,0.00047,8.88913]
[1779924296348,35.1,74229.03,9.06,-0.38716,0.00047,8.89623]
[1779924297356,35.1,74226.74,9.06,-0.38823,0.00047,8.90309]
[1779924301783,35.1,74225.66,9.06,-0.38874,0.00047,8.90632]
[1779924302408,35.1,74225.66,9.06,-0.38874,0.00047,8.90632]
[1779924302421,35.1,74225.66,9.06,-0.38874,0.00047,8.90632]
[1779924302513,35.11,74213.65,9.06,-0.39441,0.00047,8.94109]
[1779924303552,35.11,74202.27,9.06,-0.39979,0.00047,8.97233]
[1779924305527,35.11,74187.64,9.06,-0.40674,0.00048,9.01008]
[1779924305839,35.11,74187.64,9.06,-0.40674,0.00048,9.01008]
[1779924306719,35.11,74178.63,9.06,-0.41103,0.00048,9.03196]
[1779924307674,35.11,74174.72,9.06,-0.4129,0.00048,9.04114]
[1779924308319,35.11,74174.72,9.06,-0.4129,0.00048,9.04114]
[1779924308331,35.11,74174.72,9.06,-0.4129,0.00048,9.04114]
[1779924308743,35.1,74174.8,9.06,-0.41285,0.00048,9.04092]
[1779924309242,35.1,74174.8,9.06,-0.41285,0.00048,9.04092]
[1779924309455,35.1,74175.54,9.06,-0.4125,0.00048,9.0392]
[1779924310457,35.1,74182.65,9.06,-0.4091,0.00048,9.02226]
[1779924311548,35.1,74191.43,9.06,-0.40492,0.00048,9.00049]
[1779924316335,35.1,74192.17,9.06,-0.40456,0.00048,8.99858]
[1779924316658,35.1,74193.85,9.06,-0.40376,0.00048,8.99429]
[1779924318608,35.1,74192.91,9.06,-0.40421,0.00048,8.9967]
[1779924318666,35.1,74192.91,9.06,-0.40421,0.00048,8.9967]
[1779924318678,35.1,74192.91,9.06,-0.40421,0.00048,8.9967]
[1779924318682,35.1,74192.91,9.06,-0.40421,0.00048,8.9967]
[1779924318729,35.1,74192.91,9.06,-0.40421,0.00048,8.9967]
[1779924318704,35.1,74187.8,9.06,-0.40664,0.00048,9.00959]
[1779924319524,35.1,74187.8,9.06,-0.40665,0.00048,9.00962]
[1779924320455,35.1,74187.8,9.06,-0.40665,0.00048,9.00962]
[1779924320529,35.1,74181.51,9.06,-0.40965,0.00048,9.02502]
[1779924322829,35.1,74180.59,9.06,-0.41008,0.00048,9.02721]
[1779924322840,35.1,74180.59,9.06,-0.41008,0.00048,9.02721]
[1779924323556,35.1,74183.52,9.06,-0.40868,0.00048,9.02013]
[1779924325572,35.1,74187.29,9.06,-0.40689,0.00048,9.01085]
[1779924326579,35.1,74189.96,9.06,-0.40562,0.00048,9.00419]
[1779924331616,35.1,74187.11,9.06,-0.4069,0.00048,9.00214]
[1779924332622,35.1,74183.65,9.06,-0.40855,0.00048,9.01065]
[1779924337657,35.1,74186.67,9.06,-0.40711,0.00048,9.00325]
[1779924339671,35.11,74189.27,9.06,-0.40587,0.00048,8.99679]
[1779924343006,35.11,74189.57,9.06,-0.40574,0.00048,8.99606]
[1779924343049,35.11,74189.57,9.06,-0.40574,0.00048,8.99606]
[1779924343698,35.11,74187.99,9.06,-0.40649,0.00048,9.00003]
[1779924344558,35.11,74187.99,9.06,-0.40649,0.00048,9.00003]
[1779924344705,35.11,74186.15,9.06,-0.40737,0.00048,9.0046]
[1779924345774,35.11,74176.84,9.06,-0.41181,0.00048,9.02702]
[1779924346765,35.14,74171.41,9.06,-0.41448,0.00048,9.03996]
[1779924347096,35.14,74171.41,9.06,-0.41448,0.00048,9.03996]
[1779924347729,35.14,74171.4,9.06,-0.41449,0.00048,9.03999]
[1779924348760,35.17,74154.79,9.06,-0.4225,0.00048,9.07618]
[1779924349113,35.17,74154.79,9.06,-0.4225,0.00048,9.07618]
[1779924349144,35.17,74154.79,9.06,-0.4225,0.00048,9.07618]
[1779924349811,35.18,74153.54,9.06,-0.42312,0.00048,9.07885]
[1779924350811,35.18,74153.54,9.06,-0.42312,0.00048,9.07885]
[1779924350810,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924350968,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924351071,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924351170,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924351282,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924351756,35.19,74168.26,9.06,-0.4161,0.00048,9.0476]
[1779924352764,35.19,74172.31,9.06,-0.41417,0.00048,9.03849]
[1779924353772,35.19,74177.05,9.06,-0.41191,0.00048,9.02755]
[1779924354777,35.19,74187.75,9.06,-0.40682,0.00048,9.00179]
[1779924355784,35.2,74194.83,9.06,-0.40346,0.00047,8.98395]
[1779924356791,35.2,74200.56,9.06,-0.40075,0.00047,8.96906]
[1779924358805,35.2,74195.43,9.06,-0.40319,0.00047,8.98249]
[1779924359241,35.2,74195.43,9.06,-0.40319,0.00047,8.98249]
[1779924359258,35.2,74195.43,9.06,-0.40319,0.00047,8.98249]
[1779924359433,35.2,74195.43,9.06,-0.40319,0.00047,8.98249]
[1779924359812,35.2,74189.0,9.06,-0.40624,0.00047,8.99878]
[1779924365107,35.21,74187.56,9.06,-0.40694,0.00048,9.00241]
[1779924365285,35.21,74187.56,9.06,-0.40694,0.00048,9.00241]
[1779924365764,35.21,74187.01,9.06,-0.4072,0.00048,9.0038]
[1779924366384,35.21,74187.01,9.06,-0.4072,0.00048,9.0038]
[1779924366790,35.21,74187.53,9.06,-0.40696,0.00048,9.00254]
[1779924367760,35.21,74178.96,9.06,-0.41104,0.00048,9.02327]
[1779924368777,35.21,74171.01,9.06,-0.41483,0.00048,9.04167]
[1779924369572,35.21,74171.01,9.06,-0.41483,0.00048,9.04167]
[1779924369583,35.21,74171.01,9.06,-0.41483,0.00048,9.04167]
[1779924369722,35.21,74168.15,9.06,-0.4162,0.00048,9.0481]
[1779924370559,35.21,74168.15,9.06,-0.4162,0.00048,9.0481]
[1779924370706,35.21,74168.15,9.06,-0.4162,0.00048,9.0481]
[1779924370727,35.22,74166.74,9.06,-0.41688,0.00048,9.05124]
[1779924371797,35.26,74159.53,9.06,-0.42042,0.00048,9.06722]
[1779924374843,35.31,74164.56,9.06,-0.41813,0.00048,9.057]
[1779924375994,35.31,74166.24,9.06,-0.41733,0.00048,9.05336]
[1779924376430,35.31,74167.71,9.06,-0.41663,0.00048,9.05013]
[1779924377428,35.31,74170.16,9.06,-0.41547,0.00048,9.0447]
[1779924380032,35.32,74167.31,9.06,-0.41683,0.00048,9.05106]
[1779924381698,35.32,74171.92,9.06,-0.41464,0.00048,9.04081]
[1779924382459,35.32,74175.26,9.06,-0.41305,0.00048,9.0332]
[1779924383728,35.32,74177.94,9.06,-0.41179,0.00047,9.02703]
[1779924384536,35.32,74190.1,9.06,-0.40602,0.00047,8.99769]
[1779924386454,35.33,74193.94,9.06,-0.40421,0.00047,8.98809]
[1779924387051,35.33,74193.94,9.06,-0.40421,0.00047,8.98809]
[1779924387066,35.33,74193.94,9.06,-0.40421,0.00047,8.98809]
[1779924387804,35.33,74195.62,9.06,-0.40343,0.00047,8.98386]
[1779924388773,35.33,74195.62,9.06,-0.40343,0.00047,8.98386]
[1779924388857,35.33,74194.13,9.06,-0.40414,0.00047,8.98768]
[1779924389746,35.33,74196.53,9.06,-0.40301,0.00047,8.98158]
[1779924390844,35.34,74199.17,9.06,-0.40177,0.00047,8.97479]
[1779924392936,35.34,74199.68,9.06,-0.40145,0.00047,8.96428]
[1779924393834,35.34,74193.46,9.06,-0.40439,0.00047,8.9803]
[1779924394784,35.34,74184.42,9.06,-0.40868,0.00047,9.00269]
[1779924396225,35.34,74185.49,9.06,-0.40818,0.00047,9.00011]
[1779924396833,35.35,74182.52,9.06,-0.40959,0.00047,9.00729]
[1779924397797,35.35,74176.38,9.06,-0.4125,0.00048,9.02174]
[1779924399840,35.35,74179.6,9.06,-0.41098,0.00047,9.01424]
[1779924404848,35.35,74180.37,9.06,-0.41062,0.00047,9.01246]
[1779924409867,35.36,74180.2,9.06,-0.41071,0.00047,9.01292]
[1779924411880,35.36,74182.46,9.06,-0.40964,0.00047,9.00758]
[1779924416881,35.36,74181.94,9.06,-0.4099,0.00047,9.00887]
[1779924421889,35.37,74180.75,9.06,-0.41047,0.00047,9.01176]
[1779924422840,35.37,74185.44,9.06,-0.40826,0.00047,9.00054]
[1779924423810,35.37,74183.13,9.06,-0.40935,0.00047,9.00613]
[1779924428876,35.37,74184.45,9.06,-0.40874,0.00047,9.00301]
[1779924429819,35.38,74176.08,9.06,-0.41272,0.00047,9.02279]
[1779924430904,35.38,74171.49,9.06,-0.4149,0.00048,9.03326]
[1779924432825,35.38,74160.54,9.06,-0.42012,0.00048,9.05712]
[1779924433242,35.38,74160.54,9.06,-0.42012,0.00048,9.05712]
[1779924433904,35.38,74155.86,9.06,-0.42236,0.00048,9.06684]
[1779924434528,35.38,74155.86,9.06,-0.42236,0.00048,9.06684]
[1779924434546,35.38,74155.86,9.06,-0.42236,0.00048,9.06684]
[1779924435285,35.38,74156.36,9.06,-0.42212,0.00048,9.06582]
[1779924435367,35.38,74156.36,9.06,-0.42212,0.00048,9.06582]
[1779924438754,35.39,74153.82,9.06,-0.42334,0.00048,9.07103]
[1779924441103,35.39,74153.64,9.06,-0.42343,0.00048,9.0714]
[1779924441430,35.39,74153.64,9.06,-0.42343,0.00048,9.0714]
[1779924441511,35.39,74157.43,9.06,-0.42162,0.00048,9.06368]
[1779924443809,35.39,74160.23,9.06,-0.42029,0.00048,9.05788]
[1779924444838,35.39,74156.38,9.06,-0.42213,0.00048,9.06588]
[1779924446546,35.39,74152.65,9.06,-0.42392,0.00048,9.07345]
[1779924448551,35.4,74151.58,9.06,-0.42443,0.00048,9.07559]
[1779924448933,35.4,74144.77,9.06,-0.42769,0.00048,9.08883]
[1779924451496,35.4,74144.4,9.06,-0.42787,0.00048,9.08955]
[1779924451538,35.4,74144.4,9.06,-0.42787,0.00048,9.08955]
[1779924451639,35.4,74142.21,9.06,-0.42886,0.00048,9.08454]
[1779924452556,35.4,74139.45,9.06,-0.43018,0.00048,9.08964]
[1779924454656,35.4,74139.45,9.06,-0.43018,0.00048,9.08965]
[1779924454674,35.4,74139.45,9.06,-0.43018,0.00048,9.08965]
[1779924454752,35.42,74141.57,9.06,-0.4292,0.00048,9.08588]
[1779924457519,35.42,74144.21,9.06,-0.42794,0.00048,9.08096]
[1779924458707,35.43,74150.31,9.06,-0.42503,0.00048,9.06922]
[1779924459748,35.43,74153.98,9.06,-0.42328,0.00048,9.06191]
[1779924461729,35.43,74157.2,9.06,-0.42175,0.00048,9.05538]
[1779924464693,35.43,74156.6,9.06,-0.42203,0.00048,9.05662]
[1779924464932,35.43,74156.81,9.06,-0.42194,0.00048,9.05621]
[1779924465871,35.43,74167.67,9.06,-0.41676,0.00048,9.03316]
[1779924466913,35.43,74174.36,9.06,-0.41359,0.00047,9.01821]
[1779924469209,35.44,74175.56,9.06,-0.41302,0.00047,9.0155]
[1779924469219,35.44,74175.56,9.06,-0.41302,0.00047,9.0155]
[1779924469881,35.44,74174.81,9.06,-0.41338,0.00047,9.01723]
[1779924474908,35.44,74176.34,9.06,-0.41267,0.00047,9.01377]
[1779924479908,35.45,74176.43,9.06,-0.41264,0.00047,9.01365]
[1779924482078,35.45,74174.04,9.06,-0.41378,0.00047,9.01916]
[1779924482248,35.45,74174.04,9.06,-0.41378,0.00047,9.01916]
[1779924482630,35.45,74174.04,9.06,-0.41378,0.00047,9.01916]
[1779924482903,35.46,74158.96,9.06,-0.42096,0.00048,9.05198]
[1779924483959,35.46,74145.79,9.06,-0.42725,0.00048,9.07823]
[1779924484912,35.46,74145.53,9.06,-0.42737,0.00048,9.07873]
[1779924486951,35.46,74150.3,9.06,-0.42509,0.00048,9.0695]
[1779924489937,35.46,74152.45,9.06,-0.42407,0.00048,9.06526]
[1779924492935,35.46,74155.97,9.06,-0.4224,0.00048,9.05818]
[1779924495880,35.46,74153.78,9.06,-0.42344,0.00048,9.06264]
[1779924500903,35.47,74155.71,9.06,-0.42253,0.00048,9.05875]
[1779924505923,35.47,74157.35,9.06,-0.42175,0.00048,9.05543]
[1779924506086,35.47,74157.53,9.06,-0.42167,0.00048,9.05507]
[1779924506143,35.47,74157.53,9.06,-0.42167,0.00048,9.05507]
[1779924506873,35.47,74157.59,9.06,-0.42164,0.00048,9.05495]
[1779924507929,35.47,74167.04,9.06,-0.41715,0.00048,9.03493]
[1779924508870,35.47,74167.04,9.06,-0.41715,0.00048,9.03493]
[1779924508876,35.47,74167.04,9.06,-0.41715,0.00048,9.03493]
[1779924508898,35.47,74167.24,9.06,-0.41705,0.00048,9.03451]
[1779924513912,35.48,74166.92,9.06,-0.41714,0.00048,9.02606]
[1779924517541,35.48,74167.98,9.06,-0.41664,0.00048,9.02378]
[1779924517639,35.48,74167.98,9.06,-0.41664,0.00048,9.02378]
[1779924517649,35.48,74167.98,9.06,-0.41664,0.00048,9.02378]
[1779924517976,35.48,74172.85,9.06,-0.41433,0.00047,9.01296]
[1779924520604,35.48,74171.98,9.06,-0.41475,0.00048,9.01494]
[1779924520972,35.48,74171.98,9.06,-0.41475,0.00047,9.01495]
[1779924521491,35.48,74171.98,9.06,-0.41475,0.00047,9.01495]
[1779924521979,35.48,74169.51,9.06,-0.41593,0.00048,9.02046]
[1779924524999,35.49,74172.37,9.06,-0.41457,0.00047,9.0141]
[1779924527300,35.49,74169.72,9.06,-0.41583,0.00048,9.02003]
[1779924529445,35.49,74175.87,9.06,-0.41292,0.00047,9.00618]
[1779924531369,35.49,74181.14,9.06,-0.41042,0.00047,8.99393]
[1779924534694,35.49,74192.35,9.06,-0.40513,0.00047,8.96674]
[1779924535938,35.5,74197.95,9.06,-0.4025,0.00047,8.95259]
[1779924540104,35.51,74195.04,9.06,-0.40389,0.00047,8.96015]
[1779924541111,35.51,74191.71,9.06,-0.40547,0.00047,8.96854]
[1779924546332,35.52,74190.76,9.06,-0.40594,0.00047,8.97102]
[1779924548036,35.52,74184.13,9.06,-0.40908,0.00047,8.98723]
[1779924549453,35.52,74180.44,9.06,-0.41083,0.00047,8.99598]
[1779924551183,35.52,74173.52,9.06,-0.41411,0.00047,9.01193]
[1779924556219,35.53,74175.6,9.06,-0.41313,0.00047,9.00726]
[1779924559636,35.53,74180.84,9.06,-0.41066,0.00047,8.99515]
[1779924561254,35.53,74183.43,9.06,-0.40944,0.00047,8.98904]
[1779924564580,35.54,74166.9,9.06,-0.41728,0.00047,9.02672]
[1779924565286,35.53,74174.91,9.06,-0.41347,0.00047,9.0089]
[1779924566978,35.53,74174.91,9.06,-0.41347,0.00047,9.0089]
[1779924567012,35.53,74174.91,9.06,-0.41347,0.00047,9.0089]
[1779924567055,35.54,74194.72,9.06,-0.40412,0.00047,8.96137]
[1779924568705,35.54,74200.62,9.06,-0.40134,0.00047,8.94628]
[1779924573722,35.55,74199.18,9.06,-0.40195,0.00047,8.94086]
[1779924574593,35.55,74199.45,9.06,-0.40184,0.00047,8.94023]
[1779924574606,35.55,74199.45,9.06,-0.40184,0.00047,8.94023]
[1779924575046,35.55,74201.32,9.06,-0.40096,0.00047,8.93539]
[1779924580074,35.56,74200.91,9.06,-0.40117,0.00047,8.93654]
[1779924585101,35.56,74201.32,9.06,-0.40099,0.00047,8.93556]
[1779924586993,35.56,74201.15,9.06,-0.40107,0.00047,8.93602]
[1779924587027,35.56,74201.15,9.06,-0.40107,0.00047,8.93602]
[1779924587034,35.56,74201.15,9.06,-0.40107,0.00047,8.93602]
[1779924587045,35.56,74201.15,9.06,-0.40107,0.00047,8.93602]
[1779924587456,35.57,74201.18,9.06,-0.40106,0.00047,8.93596]
[1779924589927,35.57,74199.86,9.06,-0.40169,0.00047,8.93941]
[1779924589944,35.57,74199.86,9.06,-0.40169,0.00047,8.93941]
[1779924589969,35.57,74199.56,9.06,-0.40183,0.00047,8.94021]
[1779924593359,35.57,74201.13,9.06,-0.4011,0.00047,8.93617]
[1779924593385,35.57,74201.13,9.06,-0.4011,0.00047,8.93617]
[1779924593704,35.57,74196.93,9.06,-0.40308,0.00047,8.94701]
[1779924596037,35.57,74196.93,9.06,-0.40308,0.00047,8.94703]
[1779924596088,35.58,74195.82,9.06,-0.40361,0.00047,8.94987]
[1779924600547,35.58,74198.43,9.06,-0.40239,0.00047,8.94326]
[1779924603568,35.58,74196.0,9.06,-0.40354,0.00047,8.94951]
[1779924604834,35.58,74201.35,9.06,-0.40102,0.00047,8.93577]
[1779924605924,35.58,74207.18,9.06,-0.39829,0.00047,8.9204]
[1779924611236,35.59,74205.85,9.06,-0.39893,0.00047,8.92402]
[1779924611624,35.59,74209.68,9.06,-0.39713,0.00047,8.91376]
[1779924616659,35.59,74209.52,9.06,-0.39722,0.00047,8.91428]
[1779924621693,35.6,74212.36,9.06,-0.39591,0.00047,8.90665]
[1779924623104,35.6,74212.36,9.06,-0.39591,0.00047,8.90665]
[1779924623147,35.6,74213.62,9.06,-0.39532,0.00047,8.90322]
[1779924623849,35.6,74213.62,9.06,-0.39532,0.00047,8.90322]
[1779924624112,35.6,74221.76,9.06,-0.39152,0.00047,8.88044]
[1779924624819,35.6,74226.35,9.06,-0.38938,0.00047,8.86723]
[1779924626004,35.6,74226.35,9.06,-0.38938,0.00047,8.86723]
[1779924626013,35.6,74226.35,9.06,-0.38938,0.00047,8.86723]
[1779924626034,35.61,74225.61,9.06,-0.38973,0.00047,8.86941]
[1779924631046,35.61,74225.14,9.06,-0.38997,0.00047,8.87087]
[1779924631692,35.61,74226.36,9.06,-0.3893,0.00047,8.858]
[1779924633520,35.61,74224.84,9.06,-0.39001,0.00047,8.86243]
[1779924633548,35.61,74224.84,9.06,-0.39001,0.00047,8.86243]
[1779924633887,35.61,74213.69,9.06,-0.39523,0.00047,8.89392]
[1779924634248,35.61,74213.69,9.06,-0.39523,0.00047,8.89392]
[1779924635117,35.62,74209.9,9.06,-0.39701,0.00047,8.9043]
[1779924636798,35.62,74206.29,9.06,-0.3987,0.00047,8.914]
[1779924641835,35.62,74204.86,9.06,-0.39938,0.00047,8.9178]
[1779924642842,35.62,74210.1,9.06,-0.39692,0.00047,8.90378]
[1779924644077,35.62,74214.62,9.06,-0.3948,0.00047,8.89143]
[1779924646869,35.62,74211.75,9.06,-0.39615,0.00047,8.89934]
[1779924651904,35.62,74211.3,9.06,-0.39637,0.00047,8.90061]
[1779924655679,35.63,74209.21,9.06,-0.39736,0.00047,8.90631]
[1779924656101,35.63,74207.51,9.06,-0.39815,0.00047,8.91088]
[1779924661129,35.63,74205.95,9.06,-0.39889,0.00047,8.91505]
[1779924666157,35.63,74207.63,9.06,-0.3981,0.00047,8.91059]
[1779924668174,35.63,74205.21,9.06,-0.39924,0.00047,8.91704]
[1779924668843,35.63,74205.21,9.06,-0.39924,0.00047,8.91704]
[1779924669039,35.63,74209.49,9.06,-0.39723,0.00047,8.9056]
[1779924670130,35.63,74212.29,9.06,-0.39592,0.00047,8.89801]
[1779924675135,35.63,74211.99,9.06,-0.39607,0.00047,8.89887]
[1779924680151,35.63,74209.97,9.06,-0.39703,0.00047,8.90442]
[1779924685157,35.64,74209.42,9.06,-0.39729,0.00047,8.90593]
[1779924686164,35.64,74207.07,9.06,-0.39839,0.00047,8.91225]
[1779924691171,35.64,74208.54,9.06,-0.39771,0.00047,8.90833]
[1779924691186,35.64,74209.93,9.06,-0.39696,0.00047,8.89527]
[1779924694680,35.64,74211.69,9.06,-0.39614,0.00047,8.89051]
[1779924695146,35.64,74216.15,9.06,-0.39405,0.00047,8.87824]
[1779924699102,35.65,74219.28,9.06,-0.3926,0.00047,8.86954]
[1779924702674,35.65,74219.62,9.06,-0.39245,0.00047,8.86863]
[1779924707193,35.65,74223.24,9.06,-0.39078,0.00047,8.85843]
[1779924708161,35.66,74225.86,9.06,-0.38956,0.00047,8.85091]
[1779924709613,35.66,74226.84,9.06,-0.38911,0.00047,8.84809]
[1779924710002,35.66,74226.84,9.06,-0.38911,0.00047,8.84809]
[1779924713031,35.66,74228.04,9.06,-0.38856,0.00047,8.84465]
[1779924713070,35.66,74231.49,9.06,-0.38696,0.00047,8.83455]
[1779924717061,35.67,74235.92,9.06,-0.38492,0.00046,8.82142]
[1779924719937,35.67,74235.28,9.06,-0.38522,0.00046,8.82338]
[1779924720009,35.67,74235.28,9.06,-0.38522,0.00046,8.82338]
[1779924720057,35.67,74235.28,9.06,-0.38522,0.00046,8.82338]
[1779924720083,35.67,74235.28,9.06,-0.38522,0.00046,8.82338]
[1779924720137,35.67,74235.43,9.06,-0.38515,0.00046,8.82296]
[1779924721194,35.67,74241.59,9.06,-0.38231,0.00046,8.80425]
[1779924721234,35.67,74241.59,9.06,-0.38231,0.00046,8.80425]
[1779924721400,35.67,74241.59,9.06,-0.38231,0.00046,8.80425]
[1779924722406,35.67,74250.55,9.06,-0.37816,0.00046,8.77615]
[1779924723413,35.68,74254.99,9.06,-0.37612,0.00046,8.76189]
[1779924724300,35.68,74254.99,9.06,-0.37612,0.00046,8.76189]
[1779924724345,35.68,74254.99,9.06,-0.37612,0.00046,8.76189]
[1779924725212,35.68,74261.11,9.06,-0.3733,0.00046,8.74185]
[1779924726892,35.68,74264.07,9.06,-0.37194,0.00046,8.732]
[1779924727856,35.68,74264.07,9.06,-0.37194,0.00046,8.732]
[1779924727878,35.68,74264.07,9.06,-0.37194,0.00046,8.732]
[1779924728195,35.68,74260.92,9.06,-0.37339,0.00046,8.7425]
[1779924733206,35.68,74261.27,9.06,-0.37323,0.00046,8.74134]
[1779924738224,35.68,74261.55,9.06,-0.3731,0.00046,8.74038]
[1779924743235,35.67,74261.38,9.06,-0.37317,0.00046,8.74092]
[1779924745224,35.67,74255.53,9.06,-0.37586,0.00046,8.76009]
[1779924746216,35.67,74253.22,9.06,-0.37692,0.00046,8.76756]
[1779924747209,35.67,74253.22,9.06,-0.37692,0.00046,8.76756]
[1779924747292,35.67,74251.34,9.06,-0.37779,0.00046,8.77358]
[1779924747629,35.67,74251.34,9.06,-0.37779,0.00046,8.77358]
[1779924747667,35.67,74251.34,9.06,-0.37779,0.00046,8.77358]
[1779924747823,35.67,74261.1,9.06,-0.37329,0.00046,8.74181]
[1779924749190,35.67,74271.59,9.06,-0.36848,0.00046,8.7064]
[1779924750706,35.67,74275.24,9.06,-0.36681,0.00046,8.69378]
[1779924751875,35.67,74276.93,9.06,-0.36591,0.00046,8.67836]
[1779924753972,35.67,74283.53,9.06,-0.3629,0.00046,8.65503]
[1779924755048,35.67,74289.7,9.06,-0.36009,0.00045,8.63275]
[1779924756046,35.67,74286.21,9.06,-0.36167,0.00046,8.64538]
[1779924757102,35.67,74279.49,9.06,-0.36474,0.00046,8.66935]
[1779924758162,35.67,74279.49,9.06,-0.36474,0.00046,8.66935]
[1779924758177,35.67,74279.49,9.06,-0.36474,0.00046,8.66935]
[1779924758259,35.67,74276.28,9.06,-0.36621,0.00046,8.6806]
[1779924759218,35.67,74276.28,9.06,-0.36621,0.00046,8.6806]
[1779924759257,35.67,74254.24,9.06,-0.37633,0.00046,8.75474]
[1779924759808,35.67,74254.24,9.06,-0.37633,0.00046,8.75474]
[1779924760171,35.67,74238.23,9.06,-0.38374,0.00046,8.80505]
[1779924760478,35.67,74238.23,9.06,-0.38374,0.00046,8.80505]
[1779924760527,35.67,74238.23,9.06,-0.38374,0.00046,8.80505]
[1779924760630,35.67,74238.23,9.06,-0.38374,0.00046,8.80505]
[1779924760856,35.67,74222.62,9.06,-0.39102,0.00047,8.85119]
[1779924761959,35.68,74224.29,9.06,-0.39025,0.00047,8.84644]
[1779924763111,35.68,74224.29,9.06,-0.39025,0.00047,8.84644]
[1779924763137,35.68,74224.29,9.06,-0.39025,0.00047,8.84644]
[1779924763194,35.68,74223.26,9.06,-0.39073,0.00047,8.84944]
[1779924768209,35.68,74224.04,9.06,-0.39037,0.00047,8.84719]
[1779924768279,35.68,74228.61,9.06,-0.38824,0.00047,8.83392]
[1779924769229,35.68,74237.23,9.06,-0.38423,0.00046,8.8082]
[1779924770293,35.68,74241.21,9.06,-0.38238,0.00046,8.79605]
[1779924775312,35.68,74243.08,9.06,-0.38153,0.00046,8.79036]
[1779924780316,35.69,74241.8,9.06,-0.38213,0.00046,8.79441]
[1779924782269,35.69,74235.18,9.06,-0.38521,0.00046,8.81461]
[1779924783240,35.69,74230.33,9.06,-0.38747,0.00047,8.82907]
[1779924786291,35.69,74227.69,9.06,-0.3887,0.00047,8.83681]
[1779924789277,35.69,74235.31,9.06,-0.38515,0.00046,8.81422]
[1779924791088,35.69,74235.95,9.06,-0.38485,0.00046,8.8123]
[1779924791232,35.69,74237.52,9.06,-0.38413,0.00046,8.80756]
[1779924791338,35.69,74237.52,9.06,-0.38413,0.00046,8.80756]
[1779924791608,35.69,74237.52,9.06,-0.38413,0.00046,8.80756]
[1779924791652,35.69,74237.52,9.06,-0.38413,0.00046,8.80756]
[1779924792242,35.69,74245.37,9.06,-0.38048,0.00046,8.78335]
[1779924795086,35.69,74246.19,9.06,-0.3801,0.00046,8.78076]
[1779924795094,35.69,74246.19,9.06,-0.3801,0.00046,8.78076]
[1779924795247,35.69,74241.88,9.06,-0.3821,0.00046,8.79419]
[1779924798236,35.69,74239.05,9.06,-0.38341,0.00046,8.80288]
[1779924799850,35.69,74239.38,9.06,-0.38326,0.00046,8.80186]
[1779924799858,35.69,74239.38,9.06,-0.38326,0.00046,8.80186]
[1779924799958,35.69,74238.75,9.06,-0.38355,0.00046,8.80379]
[1779924803987,35.68,74234.81,9.06,-0.38538,0.00046,8.81568]
[1779924804993,35.68,74231.97,9.06,-0.38669,0.00047,8.82415]
[1779924809274,35.68,74232.08,9.06,-0.38664,0.00047,8.8238]
[1779924809303,35.68,74232.08,9.06,-0.38664,0.00047,8.8238]
[1779924809280,35.68,74234.65,9.06,-0.38544,0.00046,8.81612]
[1779924812568,35.68,74232.8,9.06,-0.3862,0.00047,8.81224]
[1779924813081,35.68,74228.97,9.06,-0.38798,0.00047,8.82357]
[1779924815068,35.68,74225.39,9.06,-0.38965,0.00047,8.83402]
[1779924820103,35.68,74224.6,9.06,-0.39002,0.00047,8.83628]
[1779924824371,35.68,74224.37,9.06,-0.39012,0.00047,8.83692]
[1779924825137,35.68,74223.63,9.06,-0.39047,0.00047,8.83905]
[1779924826296,35.68,74219.53,9.06,-0.39238,0.00047,8.85071]
[1779924828594,35.68,74220.62,9.06,-0.39187,0.00047,8.8476]
[1779924829284,35.68,74220.35,9.06,-0.39199,0.00047,8.84835]
[1779924834296,35.67,74218.42,9.06,-0.39289,0.00047,8.85375]
[1779924839317,35.67,74216.37,9.06,-0.39384,0.00047,8.85944]
[1779924844317,35.67,74215.16,9.06,-0.3944,0.00047,8.86279]
[1779924847639,35.67,74214.75,9.06,-0.39459,0.00047,8.86391]
[1779924848300,35.67,74214.75,9.06,-0.39459,0.00047,8.86391]
[1779924850869,35.67,74215.37,9.06,-0.3943,0.00047,8.8622]
[1779924851330,35.67,74217.22,9.06,-0.39344,0.00047,8.85706]
[1779924851731,35.67,74217.22,9.06,-0.39344,0.00047,8.85706]
[1779924851742,35.67,74217.22,9.06,-0.39344,0.00047,8.85706]
[1779924853782,35.67,74218.04,9.06,-0.39306,0.00047,8.85479]
[1779924853799,35.67,74218.04,9.06,-0.39306,0.00047,8.85479]
[1779924854560,35.67,74217.53,9.06,-0.3933,0.00047,8.85623]
[1779924854563,35.67,74217.53,9.06,-0.3933,0.00047,8.85623]
[1779924855348,35.67,74217.91,9.06,-0.39312,0.00047,8.85517]
[1779924856356,35.67,74221.14,9.06,-0.39162,0.00047,8.84607]
[1779924859377,35.68,74225.93,9.06,-0.38938,0.00047,8.83235]
[1779924864655,35.68,74227.06,9.06,-0.38887,0.00047,8.82912]
[1779924871064,35.68,74225.36,9.06,-0.38967,0.00047,8.83415]
[1779924871144,35.68,74216.99,9.06,-0.39349,0.00047,8.84857]
[1779924872337,35.68,74213.37,9.06,-0.39518,0.00047,8.8586]
[1779924874482,35.68,74215.59,9.06,-0.39414,0.00047,8.85246]
[1779924875575,35.68,74220.31,9.06,-0.39193,0.00047,8.83922]
[1779924882306,35.69,74218.56,9.06,-0.39276,0.00047,8.84421]
[1779924884097,35.69,74216.96,9.06,-0.39351,0.00047,8.84871]
[1779924884318,35.69,74216.86,9.06,-0.39356,0.00047,8.84901]
[1779924886279,35.69,74216.86,9.06,-0.39356,0.00047,8.84901]
[1779924886293,35.69,74216.86,9.06,-0.39356,0.00047,8.84901]
[1779924886336,35.69,74216.57,9.06,-0.3937,0.00047,8.84981]
[1779924892388,35.69,74217.79,9.06,-0.39312,0.00047,8.84638]
[1779924893791,35.69,74216.36,9.06,-0.39379,0.00047,8.85037]
[1779924894327,35.69,74210.73,9.06,-0.39643,0.00047,8.86585]
[1779924895376,35.69,74208.4,9.06,-0.39752,0.00047,8.87215]
[1779924900386,35.69,74207.72,9.06,-0.39784,0.00047,8.87396]
[1779924900929,35.69,74207.9,9.06,-0.39776,0.00047,8.87347]
[1779924901391,35.69,74204.54,9.06,-0.39933,0.00047,8.88241]
[1779924902355,35.69,74195.58,9.06,-0.40356,0.00047,8.90557]
[1779924903319,35.69,74192.26,9.06,-0.40512,0.00047,8.9139]
[1779924905390,35.69,74199.43,9.06,-0.40174,0.00047,8.89575]
[1779924905827,35.69,74199.43,9.06,-0.40174,0.00047,8.89575]
[1779924905850,35.69,74202.44,9.06,-0.40032,0.00047,8.88794]
[1779924907773,35.69,74191.81,9.06,-0.40534,0.00047,8.91505]
[1779924908469,35.69,74191.81,9.06,-0.40534,0.00047,8.91505]
[1779924908507,35.69,74191.81,9.06,-0.40534,0.00047,8.91505]
[1779924909179,35.69,74191.81,9.06,-0.40534,0.00047,8.91505]
[1779924909280,35.69,74192.23,9.06,-0.40515,0.00047,8.91402]
[1779924911212,35.69,74182.36,9.06,-0.40981,0.00047,8.93796]
[1779924912141,35.69,74171.73,9.06,-0.41486,0.00048,8.96237]
[1779924913219,35.69,74171.73,9.06,-0.41486,0.00048,8.96237]
[1779924913225,35.69,74171.73,9.06,-0.41486,0.00048,8.96237]
[1779924913261,35.69,74171.73,9.06,-0.41486,0.00048,8.96237]
[1779924913265,35.69,74168.95,9.06,-0.41618,0.00048,8.96852]
[1779924914150,35.69,74168.95,9.06,-0.41618,0.00048,8.96852]
[1779924914154,35.69,74168.95,9.06,-0.41618,0.00048,8.96852]
[1779924914238,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914597,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914720,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914861,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914907,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914917,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924914922,35.69,74168.54,9.06,-0.41638,0.00048,8.96942]
[1779924915067,35.69,74163.77,9.06,-0.41864,0.00048,8.9797]
[1779924916584,35.69,74163.26,9.06,-0.41889,0.00048,8.9808]
[1779924917390,35.69,74156.82,9.06,-0.42196,0.00048,8.9942]
[1779924918684,35.69,74156.91,9.06,-0.42192,0.00048,8.99402]
[1779924918695,35.69,74156.91,9.06,-0.42192,0.00048,8.99402]
[1779924919361,35.69,74157.58,9.06,-0.4216,0.00048,8.99266]
[1779924921385,35.69,74160.2,9.06,-0.42035,0.00048,8.98726]
[1779924923386,35.7,74162.44,9.06,-0.41929,0.00048,8.98258]
[1779924923542,35.7,74162.44,9.06,-0.41929,0.00048,8.98258]
[1779924924327,35.7,74158.95,9.06,-0.42095,0.00048,8.98987]
[1779924925413,35.7,74161.96,9.06,-0.41952,0.00048,8.9836]
[1779924930429,35.7,74161.2,9.06,-0.41989,0.00048,8.98523]
[1779924931674,35.7,74161.16,9.06,-0.41984,0.00048,8.97609]
[1779924932353,35.7,74162.02,9.06,-0.41943,0.00048,8.97429]
[1779924932749,35.7,74162.02,9.06,-0.41943,0.00048,8.97429]
[1779924932757,35.7,74162.02,9.06,-0.41943,0.00048,8.97429]
[1779924933358,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934121,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934136,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934166,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934190,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934255,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934399,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934443,35.7,74171.35,9.06,-0.41499,0.00048,8.9541]
[1779924934388,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924934616,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924934658,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924934813,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924934861,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935038,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935073,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935233,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935276,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935430,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935438,35.7,74180.41,9.06,-0.41069,0.00047,8.93342]
[1779924935377,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924935492,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924935640,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924935925,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924936599,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924936633,35.7,74189.11,9.06,-0.40657,0.00047,8.9126]
[1779924936933,35.7,74188.43,9.06,-0.40689,0.00047,8.91427]
[1779924939983,35.7,74186.72,9.06,-0.4077,0.00047,8.91844]
[1779924940416,35.71,74187.93,9.06,-0.40713,0.00047,8.91552]
[1779924944028,35.71,74188.59,9.06,-0.40683,0.00047,8.91393]
[1779924944409,35.71,74194.89,9.06,-0.40385,0.00047,8.89831]
[1779924945617,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945639,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945669,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945733,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945760,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945922,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945971,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924945979,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924946136,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924946177,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924946358,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924946382,35.71,74196.89,9.06,-0.40291,0.00047,8.89326]
[1779924946459,35.71,74195.65,9.06,-0.4035,0.00047,8.89642]
[1779924946562,35.71,74195.65,9.06,-0.4035,0.00047,8.89642]
[1779924946585,35.71,74195.65,9.06,-0.4035,0.00047,8.89642]
[1779924946724,35.71,74195.65,9.06,-0.4035,0.00047,8.89642]
[1779924947332,35.71,74197.33,9.06,-0.40271,0.00047,8.89217]
[1779924952340,35.72,74195.32,9.06,-0.40366,0.00047,8.89733]
[1779924952442,35.72,74192.87,9.06,-0.40483,0.00047,8.90351]
[1779924953119,35.72,74188.09,9.06,-0.40709,0.00047,8.91528]
[1779924954424,35.72,74184.62,9.06,-0.40873,0.00047,8.92367]
[1779924955740,35.72,74184.62,9.06,-0.40873,0.00047,8.92367]
[1779924956365,35.72,74179.87,9.06,-0.41098,0.00047,8.93489]
[1779924958386,35.72,74175.81,9.06,-0.41292,0.00047,8.94428]
[1779924959363,35.72,74171.88,9.06,-0.41478,0.00048,8.95314]
[1779924961641,35.72,74172.61,9.06,-0.41444,0.00047,8.95151]
[1779924962452,35.72,74172.9,9.06,-0.4143,0.00047,8.95087]
[1779924964481,35.73,74170.11,9.06,-0.41563,0.00048,8.95709]
[1779924966400,35.73,74167.68,9.06,-0.41679,0.00048,8.96244]
[1779924970447,35.73,74172.43,9.06,-0.41455,0.00047,8.95203]
[1779924975456,35.73,74173.88,9.06,-0.41386,0.00047,8.94878]
[1779924977451,35.73,74178.93,9.06,-0.41146,0.00047,8.93725]
[1779924978400,35.73,74185.63,9.06,-0.40829,0.00047,8.92145]
[1779924980501,35.74,74190.13,9.06,-0.40617,0.00047,8.91055]
[1779924981445,35.74,74192.53,9.06,-0.40504,0.00047,8.90464]
[1779924985449,35.74,74188.77,9.06,-0.40683,0.00047,8.91397]
[1779924987457,35.75,74184.55,9.06,-0.40883,0.00047,8.92418]
[1779924988448,35.75,74181.95,9.06,-0.41006,0.00047,8.93035]
[1779924989501,35.75,74178.93,9.06,-0.41149,0.00047,8.93741]
[1779924994502,35.75,74177.3,9.06,-0.41219,0.00047,8.9319]
[1779924999508,35.76,74177.54,9.06,-0.41209,0.00047,8.93141]
[1779925000503,35.76,74180.64,9.06,-0.41062,0.00047,8.92425]
[1779925005516,35.76,74181.27,9.06,-0.41034,0.00047,8.92285]
[1779925010533,35.77,74181.84,9.06,-0.41009,0.00047,8.9216]
[1779925011480,35.77,74185.04,9.06,-0.40858,0.00047,8.91404]
[1779925016501,35.78,74183.99,9.06,-0.40908,0.00047,8.91659]
[1779925020601,35.78,74187.82,9.06,-0.40728,0.00047,8.90745]
[1779925025551,35.79,74185.15,9.06,-0.40856,0.00047,8.91395]
[1779925026533,35.79,74181.78,9.06,-0.41015,0.00047,8.92195]
[1779925031548,35.79,74182.45,9.06,-0.40984,0.00047,8.9204]
[1779925033590,35.79,74184.72,9.06,-0.40877,0.00047,8.91505]
[1779925035565,35.79,74182.24,9.06,-0.40995,0.00047,8.92094]
[1779925040586,35.8,74182.9,9.06,-0.40964,0.00047,8.91942]
[1779925045509,35.8,74185.78,9.06,-0.40829,0.00047,8.91262]
[1779925050527,35.8,74187.12,9.06,-0.40767,0.00047,8.90945]
[1779925053527,35.81,74190.38,9.06,-0.40605,0.00047,8.89226]
[1779925055529,35.81,74193.26,9.06,-0.4047,0.00047,8.88518]
[1779925060534,35.82,74193.11,9.06,-0.40479,0.00047,8.88564]
[1779925061502,35.82,74188.89,9.06,-0.40679,0.00047,8.89607]
[1779925063505,35.82,74185.75,9.06,-0.40828,0.00047,8.90368]
[1779925065502,35.83,74183.16,9.06,-0.40951,0.00047,8.90987]
[1779925070509,35.83,74183.0,9.06,-0.40959,0.00047,8.9103]
[1779925075516,35.84,74183.04,9.06,-0.40959,0.00047,8.91026]
[1779925080520,35.84,74183.18,9.06,-0.40953,0.00047,8.90997]
[1779925084561,35.84,74188.35,9.06,-0.4071,0.00047,8.89765]
[1779925089587,35.85,74188.82,9.06,-0.40688,0.00047,8.89657]
[1779925093103,35.85,74189.53,9.06,-0.40656,0.00047,8.89491]
[1779925093607,35.85,74189.48,9.06,-0.40659,0.00047,8.89504]
[1779925098088,35.86,74188.87,9.06,-0.40688,0.00047,8.89658]
[1779925098110,35.86,74188.87,9.06,-0.40688,0.00047,8.89658]
[1779925099542,35.86,74186.4,9.06,-0.40805,0.00047,8.90257]
[1779925104571,35.86,74185.67,9.06,-0.40841,0.00047,8.90434]
[1779925105108,35.86,74185.82,9.06,-0.40834,0.00047,8.904]
[1779925107122,35.86,74183.41,9.06,-0.40948,0.00047,8.90975]
[1779925112167,35.87,74181.88,9.06,-0.41013,0.00047,8.90407]
[1779925117202,35.87,74180.98,9.06,-0.41056,0.00047,8.90621]
[1779925118210,35.87,74178.81,9.06,-0.41159,0.00047,8.91125]
[1779925119217,35.87,74175.78,9.06,-0.41303,0.00047,8.91819]
[1779925123244,35.87,74180.45,9.06,-0.41082,0.00047,8.90749]
[1779925128279,35.88,74182.64,9.06,-0.40979,0.00047,8.9024]
[1779925130294,35.88,74179.79,9.06,-0.41114,0.00047,8.90907]
[1779925131300,35.88,74182.04,9.06,-0.41008,0.00047,8.90383]
[1779925132308,35.88,74186.36,9.06,-0.40804,0.00047,8.8936]
[1779925133284,35.88,74186.36,9.06,-0.40804,0.00047,8.8936]
[1779925133357,35.88,74188.39,9.06,-0.40708,0.00047,8.88871]
[1779925135328,35.88,74192.16,9.06,-0.40531,0.00047,8.87952]
[1779925140357,35.89,74191.21,9.06,-0.40577,0.00047,8.88194]
[1779925142456,35.89,74210.31,9.06,-0.3968,0.00047,8.83282]
[1779925143564,35.89,74210.31,9.06,-0.3968,0.00047,8.83282]
[1779925143573,35.89,74210.31,9.06,-0.3968,0.00047,8.83282]
[1779925143664,35.89,74213.22,9.06,-0.39543,0.00047,8.82495]
[1779925144250,35.89,74213.22,9.06,-0.39543,0.00047,8.82495]
[1779925144574,35.89,74213.22,9.06,-0.39543,0.00047,8.82495]
[1779925144645,35.89,74215.74,9.06,-0.39426,0.00047,8.81805]
[1779925144867,35.89,74215.74,9.06,-0.39426,0.00047,8.81805]
[1779925144910,35.89,74215.74,9.06,-0.39426,0.00047,8.81805]
[1779925145411,35.89,74215.74,9.06,-0.39426,0.00047,8.81805]
[1779925146417,35.89,74221.68,9.06,-0.39148,0.00047,8.80145]
[1779925147425,35.89,74224.13,9.06,-0.39033,0.00047,8.79449]
[1779925148430,35.89,74220.72,9.06,-0.39193,0.00047,8.80418]
[1779925149437,35.89,74216.6,9.06,-0.39386,0.00047,8.8157]
[1779925150131,35.89,74216.6,9.06,-0.39386,0.00047,8.8157]
[1779925150606,35.9,74211.69,9.06,-0.39616,0.00047,8.82916]
[1779925152341,35.9,74210.03,9.06,-0.39694,0.00047,8.83365]
[1779925152370,35.9,74210.03,9.06,-0.39694,0.00047,8.83365]
[1779925157494,35.9,74207.45,9.06,-0.39815,0.00047,8.84055]
[1779925160514,35.9,74217.09,9.06,-0.39363,0.00047,8.81438]
[1779925164250,35.9,74217.93,9.06,-0.39325,0.00047,8.8121]
[1779925165788,35.9,74218.51,9.06,-0.39298,0.00047,8.81049]
[1779925165796,35.9,74218.51,9.06,-0.39298,0.00047,8.81049]
[1779925166052,35.9,74218.51,9.06,-0.39298,0.00047,8.81049]
[1779925166683,35.9,74218.51,9.06,-0.39298,0.00047,8.81049]
[1779925166556,35.9,74223.42,9.06,-0.39069,0.00047,8.79666]
[1779925169671,35.9,74222.58,9.06,-0.39109,0.00047,8.79907]
[1779925171415,35.9,74222.32,9.06,-0.39121,0.00047,8.79983]
[1779925171435,35.9,74222.32,9.06,-0.39121,0.00047,8.79983]
[1779925171444,35.9,74222.32,9.06,-0.39121,0.00047,8.79983]
[1779925171625,35.9,74224.16,9.06,-0.39025,0.00047,8.78518]
[1779925173612,35.91,74230.58,9.06,-0.38726,0.00047,8.76658]
[1779925176280,35.91,74229.7,9.06,-0.38767,0.00047,8.76919]
[1779925176672,35.91,74231.29,9.06,-0.38694,0.00047,8.76454]
[1779925181673,35.91,74230.89,9.06,-0.38713,0.00047,8.76574]
[1779925182694,35.91,74227.51,9.06,-0.3887,0.00047,8.77562]
[1779925187706,35.91,74226.76,9.06,-0.38905,0.00047,8.77779]
[1779925190633,35.91,74226.16,9.06,-0.38933,0.00047,8.77952]
[1779925190644,35.91,74226.16,9.06,-0.38933,0.00047,8.77952]
[1779925190683,35.91,74225.52,9.06,-0.38963,0.00047,8.78136]
[1779925195702,35.91,74223.6,9.06,-0.39053,0.00047,8.78686]
[1779925198663,35.91,74220.62,9.06,-0.39192,0.00047,8.79529]
[1779925203674,35.91,74221.85,9.06,-0.39134,0.00047,8.7918]
[1779925205664,35.91,74227.99,9.06,-0.38847,0.00047,8.77418]
[1779925206698,35.91,74231.79,9.06,-0.3867,0.00047,8.76304]
[1779925211721,35.91,74232.46,9.06,-0.3864,0.00047,8.76111]
[1779925213724,35.91,74228.18,9.06,-0.38839,0.00047,8.77369]
[1779925214670,35.91,74217.34,9.06,-0.39345,0.00047,8.80449]
[1779925219685,35.91,74216.12,9.06,-0.39402,0.00047,8.80781]
[1779925224687,35.9,74216.13,9.06,-0.394,0.00047,8.80772]
[1779925227725,35.9,74219.08,9.06,-0.39261,0.00047,8.79946]
[1779925232736,35.9,74219.03,9.06,-0.39253,0.00047,8.79013]
[1779925237745,35.9,74220.34,9.06,-0.39191,0.00047,8.78642]
[1779925242759,35.89,74220.3,9.06,-0.39192,0.00047,8.7865]
[1779925247770,35.89,74218.64,9.06,-0.3927,0.00047,8.79113]
[1779925252799,35.89,74217.04,9.06,-0.39344,0.00047,8.79554]
[1779925253670,35.89,74214.28,9.06,-0.39473,0.00047,8.80317]
[1779925254752,35.89,74211.52,9.06,-0.39603,0.00047,8.8107]
[1779925259767,35.89,74211.83,9.06,-0.39588,0.00047,8.80985]
[1779925260607,35.89,74212.08,9.06,-0.39576,0.00047,8.80917]
[1779925260689,35.89,74212.14,9.06,-0.39573,0.00047,8.809]
[1779925261738,35.89,74208.92,9.06,-0.39725,0.00047,8.81769]
[1779925264145,35.89,74208.9,9.06,-0.39725,0.00047,8.81773]
[1779925264387,35.89,74208.9,9.06,-0.39725,0.00047,8.81773]
[1779925270771,35.88,74211.19,9.06,-0.39617,0.00047,8.81151]
[1779925273640,35.88,74215.89,9.06,-0.39396,0.00047,8.79863]
[1779925278710,35.88,74215.91,9.06,-0.39395,0.00047,8.79857]
[1779925278738,35.88,74215.91,9.06,-0.39395,0.00047,8.79857]
[1779925278837,35.88,74216.95,9.06,-0.39346,0.00047,8.79569]
[1779925279275,35.88,74216.95,9.06,-0.39346,0.00047,8.79569]
[1779925279319,35.88,74216.95,9.06,-0.39346,0.00047,8.79569]
[1779925279332,35.88,74216.95,9.06,-0.39346,0.00047,8.79569]
[1779925279335,35.88,74216.95,9.06,-0.39346,0.00047,8.79569]
[1779925279622,35.88,74218.41,9.06,-0.39278,0.00047,8.79162]
[1779925280840,35.88,74223.21,9.06,-0.39053,0.00047,8.77802]
[1779925281860,35.88,74223.21,9.06,-0.39053,0.00047,8.77802]
[1779925281870,35.88,74223.21,9.06,-0.39053,0.00047,8.77802]
[1779925282816,35.88,74224.48,9.06,-0.38993,0.00047,8.77438]
[1779925285784,35.88,74220.05,9.06,-0.392,0.00047,8.78698]
[1779925290805,35.88,74221.91,9.06,-0.39113,0.00047,8.78169]
[1779925292827,35.88,74223.68,9.06,-0.39019,0.00047,8.76717]
[1779925297847,35.88,74224.77,9.06,-0.38968,0.00047,8.76403]
[1779925298760,35.88,74222.27,9.06,-0.39085,0.00047,8.77119]
[1779925299828,35.88,74217.04,9.06,-0.39331,0.00047,8.78591]
[1779925302837,35.88,74213.68,9.06,-0.39488,0.00047,8.7952]
[1779925303814,35.88,74210.12,9.06,-0.39656,0.00047,8.80489]
[1779925308132,35.88,74210.7,9.06,-0.39629,0.00047,8.80336]
[1779925308171,35.88,74210.7,9.06,-0.39629,0.00047,8.80336]
[1779925311601,35.88,74217.8,9.06,-0.39295,0.00047,8.78382]
[1779925312607,35.88,74224.38,9.06,-0.38987,0.00047,8.76517]
[1779925317642,35.88,74224.63,9.06,-0.38975,0.00047,8.76445]
[1779925319656,35.88,74221.96,9.06,-0.391,0.00047,8.77209]
[1779925324395,35.88,74221.36,9.06,-0.39128,0.00047,8.77381]
[1779925324426,35.88,74221.36,9.06,-0.39128,0.00047,8.77381]
[1779925325806,35.88,74236.7,9.06,-0.38411,0.00047,8.72884]
[1779925331751,35.88,74237.13,9.06,-0.38391,0.00047,8.72753]
[1779925336730,35.88,74239.7,9.06,-0.38271,0.00047,8.7197]
[1779925339899,35.87,74231.64,9.06,-0.38646,0.00047,8.74391]
[1779925341810,35.87,74229.04,9.06,-0.38768,0.00047,8.75158]
[1779925342817,35.87,74224.35,9.06,-0.38987,0.00047,8.76518]
[1779925344831,35.87,74221.59,9.06,-0.39116,0.00047,8.77305]
[1779925349867,35.87,74219.69,9.06,-0.39204,0.00047,8.77837]
[1779925354903,35.87,74220.03,9.06,-0.39178,0.00047,8.76792]
[1779925359938,35.87,74219.49,9.06,-0.39202,0.00047,8.76941]
[1779925361316,35.87,74217.14,9.06,-0.39313,0.00047,8.77598]
[1779925362958,35.86,74212.97,9.06,-0.39508,0.00047,8.78748]
[1779925365391,35.86,74202.7,9.06,-0.39992,0.00047,8.81493]
[1779925366778,35.86,74202.7,9.06,-0.39992,0.00047,8.81493]
[1779925366789,35.86,74200.82,9.06,-0.4008,0.00047,8.81981]
[1779925367646,35.86,74200.82,9.06,-0.4008,0.00047,8.81981]
[1779925367678,35.86,74200.82,9.06,-0.4008,0.00047,8.81981]
[1779925372924,35.86,74202.73,9.06,-0.39989,0.00047,8.81481]
[1779925373029,35.86,74203.27,9.06,-0.39964,0.00047,8.81338]
[1779925374036,35.86,74206.85,9.06,-0.39795,0.00047,8.80392]
[1779925376359,35.86,74208.05,9.06,-0.39738,0.00047,8.80071]
[1779925376868,35.86,74208.25,9.06,-0.39729,0.00047,8.80016]
[1779925381890,35.86,74209.38,9.06,-0.39675,0.00047,8.79711]
[1779925386932,35.86,74207.46,9.06,-0.39765,0.00047,8.80224]
[1779925391406,35.85,74209.37,9.06,-0.39675,0.00047,8.79709]
[1779925391434,35.85,74209.37,9.06,-0.39675,0.00047,8.79709]
[1779925391442,35.85,74217.44,9.06,-0.39295,0.00047,8.77493]
[1779925392868,35.85,74227.16,9.06,-0.38839,0.00047,8.74718]
[1779925394406,35.85,74227.16,9.06,-0.38839,0.00047,8.74718]
[1779925394413,35.85,74227.16,9.06,-0.38839,0.00047,8.74718]
[1779925394506,35.85,74226.45,9.06,-0.38872,0.00047,8.74924]
[1779925399571,35.85,74226.73,9.06,-0.38859,0.00047,8.74843]
[1779925405714,35.85,74224.44,9.06,-0.38966,0.00047,8.75506]
[1779925411213,35.85,74227.47,9.06,-0.38824,0.00047,8.74627]
[1779925417348,35.85,74228.33,9.06,-0.38773,0.00047,8.73425]
[1779925422435,35.85,74227.86,9.06,-0.38795,0.00047,8.73563]
[1779925427458,35.85,74226.1,9.06,-0.38878,0.00047,8.74078]
[1779925433589,35.85,74225.45,9.06,-0.38909,0.00047,8.74268]
[1779925439502,35.86,74227.82,9.06,-0.38798,0.00047,8.73582]
[1779925441834,35.86,74229.32,9.06,-0.38728,0.00047,8.73143]
[1779925441850,35.86,74229.32,9.06,-0.38728,0.00047,8.73143]
[1779925441858,35.86,74229.32,9.06,-0.38728,0.00047,8.73143]
[1779925441921,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442043,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442215,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442251,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442419,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442456,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442703,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442725,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442934,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442967,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442979,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442980,35.85,74236.97,9.06,-0.3837,0.00047,8.70855]
[1779925442729,35.85,74243.72,9.06,-0.38055,0.00047,8.6878]
[1779925444373,35.85,74243.72,9.06,-0.38055,0.00047,8.68779]
[1779925444383,35.85,74243.72,9.06,-0.38055,0.00047,8.68779]
[1779925444422,35.85,74243.72,9.06,-0.38055,0.00047,8.68779]
[1779925444818,35.85,74244.35,9.06,-0.38025,0.00047,8.68583]
[1779925449835,35.85,74244.66,9.06,-0.38011,0.00047,8.68487]
[1779925449896,35.85,74247.26,9.06,-0.3789,0.00047,8.67672]
[1779925452124,35.85,74248.82,9.06,-0.37818,0.00046,8.67179]
[1779925452132,35.85,74248.82,9.06,-0.37818,0.00046,8.67179]
[1779925453012,35.86,74243.81,9.06,-0.38051,0.00047,8.68755]
[1779925455003,35.86,74240.82,9.06,-0.38191,0.00047,8.69681]
[1779925460007,35.86,74241.53,9.06,-0.38157,0.00047,8.69461]
[1779925464078,35.86,74239.0,9.06,-0.38275,0.00047,8.70239]
[1779925465014,35.86,74232.22,9.06,-0.38592,0.00047,8.72285]
[1779925470017,35.85,74230.28,9.06,-0.38683,0.00047,8.72857]
[1779925475043,35.85,74231.26,9.06,-0.38625,0.00047,8.71612]
[1779925480055,35.85,74229.4,9.06,-0.38712,0.00047,8.72159]
[1779925482992,35.85,74244.88,9.06,-0.37988,0.00047,8.67454]
[1779925483951,35.85,74249.96,9.06,-0.37751,0.00047,8.65847]
[1779925485018,35.85,74256.28,9.06,-0.37458,0.00046,8.63807]
[1779925486784,35.85,74255.9,9.06,-0.37476,0.00046,8.63932]
[1779925486785,35.85,74255.9,9.06,-0.37476,0.00046,8.63932]
[1779925487069,35.85,74266.66,9.06,-0.36977,0.00046,8.60357]
[1779925487453,35.85,74266.66,9.06,-0.36977,0.00046,8.60357]
[1779925487579,35.85,74266.66,9.06,-0.36977,0.00046,8.60357]
[1779925488082,35.85,74271.64,9.06,-0.36747,0.00046,8.58655]
[1779925488131,35.85,74271.64,9.06,-0.36747,0.00046,8.58655]
[1779925489081,35.85,74277.18,9.06,-0.36492,0.00046,8.56728]
[1779925489836,35.85,74277.18,9.06,-0.36492,0.00046,8.56728]
[1779925489878,35.85,74277.18,9.06,-0.36492,0.00046,8.56728]
[1779925490038,35.85,74277.69,9.06,-0.36468,0.00046,8.56546]
[1779925492253,35.85,74278.14,9.06,-0.36447,0.00046,8.56388]
[1779925492988,35.85,74279.39,9.06,-0.3639,0.00046,8.55947]
[1779925494663,35.85,74279.65,9.06,-0.36378,0.00046,8.55855]
[1779925494671,35.85,74279.65,9.06,-0.36378,0.00046,8.55855]
[1779925495000,35.85,74279.54,9.06,-0.36383,0.00046,8.55893]
[1779925497034,35.85,74275.23,9.06,-0.36581,0.00046,8.57406]
[1779925498014,35.85,74275.23,9.06,-0.36581,0.00046,8.57406]
[1779925497982,35.85,74272.34,9.06,-0.36714,0.00046,8.58409]
[1779925499066,35.85,74270.12,9.06,-0.36817,0.00046,8.59174]
[1779925501903,35.85,74270.57,9.06,-0.36797,0.00046,8.59023]
[1779925501935,35.85,74270.57,9.06,-0.36797,0.00046,8.59023]
[1779925504064,35.85,74266.08,9.06,-0.37004,0.00046,8.60551]
[1779925507989,35.85,74260.71,9.06,-0.37252,0.00046,8.62346]
[1779925508251,35.85,74260.71,9.06,-0.37252,0.00046,8.62346]
[1779925509052,35.85,74258.94,9.06,-0.37334,0.00046,8.62931]
[1779925510979,35.85,74258.94,9.06,-0.37334,0.00046,8.62931]
[1779925511001,35.85,74258.94,9.06,-0.37334,0.00046,8.62931]
[1779925511019,35.85,74260.65,9.06,-0.37255,0.00046,8.62366]
[1779925511426,35.85,74260.65,9.06,-0.37255,0.00046,8.62366]
[1779925511543,35.85,74260.65,9.06,-0.37255,0.00046,8.62366]
[1779925511670,35.85,74260.65,9.06,-0.37255,0.00046,8.62366]
[1779925511777,35.85,74260.65,9.06,-0.37255,0.00046,8.62366]
[1779925512076,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512216,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512259,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512268,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512269,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512296,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512411,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512460,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512622,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512671,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512841,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925512883,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925513057,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925513096,35.85,74284.2,9.06,-0.36169,0.00046,8.54239]
[1779925513032,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513319,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513381,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513399,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513538,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513582,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513724,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925513767,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925514005,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925514034,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925514052,35.85,74284.12,9.06,-0.36172,0.00046,8.54262]
[1779925514101,35.85,74288.98,9.06,-0.3595,0.00046,8.52507]
[1779925516051,35.85,74291.69,9.06,-0.35825,0.00046,8.51514]
[1779925517059,35.84,74294.71,9.06,-0.35687,0.00046,8.50399]
[1779925518066,35.84,74298.59,9.06,-0.3551,0.00046,8.48954]
[1779925518527,35.84,74298.59,9.06,-0.3551,0.00046,8.48954]
[1779925519072,35.84,74298.55,9.06,-0.35512,0.00046,8.48968]
[1779925520624,35.84,74297.85,9.06,-0.35544,0.00046,8.49229]
[1779925521087,35.84,74297.85,9.06,-0.35544,0.00046,8.49228]
[1779925524108,35.84,74300.78,9.06,-0.3541,0.00046,8.48126]
[1779925527128,35.84,74306.84,9.06,-0.35134,0.00045,8.45817]
[1779925529115,35.84,74309.69,9.06,-0.35004,0.00045,8.44713]
[1779925530061,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530511,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530524,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530594,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530727,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530799,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925530887,35.84,74312.23,9.06,-0.34889,0.00045,8.43726]
[1779925531079,35.84,74314.09,9.06,-0.3479,0.00045,8.42019]
[1779925532934,35.84,74312.25,9.06,-0.34874,0.00045,8.42738]
[1779925533033,35.84,74312.25,9.06,-0.34874,0.00045,8.42738]
[1779925533132,35.84,74311.47,9.06,-0.34909,0.00045,8.43038]
[1779925534070,35.84,74314.21,9.06,-0.34784,0.00045,8.41966]
[1779925534744,35.84,74314.21,9.06,-0.34784,0.00045,8.41966]
[1779925535141,35.84,74315.53,9.06,-0.34724,0.00045,8.41446]
[1779925536758,35.84,74316.04,9.06,-0.34701,0.00045,8.41245]
[1779925537011,35.84,74316.04,9.06,-0.34701,0.00045,8.41245]
[1779925537026,35.84,74317.47,9.06,-0.34637,0.00045,8.4068]
[1779925542059,35.84,74316.27,9.06,-0.34691,0.00045,8.41153]
[1779925545094,35.84,74318.7,9.06,-0.34581,0.00045,8.40189]
[1779925550101,35.83,74317.99,9.06,-0.34612,0.00045,8.40467]
[1779925555121,35.83,74316.98,9.06,-0.34657,0.00045,8.40861]
[1779925560136,35.83,74316.45,9.06,-0.34681,0.00045,8.41064]
[1779925562062,35.83,74313.18,9.06,-0.34828,0.00045,8.42344]
[1779925567087,35.83,74314.3,9.06,-0.34776,0.00045,8.41897]
[1779925571095,35.83,74317.79,9.06,-0.34618,0.00045,8.40514]
[1779925574130,35.83,74321.11,9.06,-0.34468,0.00045,8.39192]
[1779925577164,35.83,74320.76,9.06,-0.34484,0.00045,8.39333]
[1779925577190,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577208,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577301,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577348,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577506,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577535,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577709,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925577739,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925578015,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925578052,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925578113,35.83,74321.51,9.06,-0.3445,0.00045,8.39033]
[1779925578116,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578221,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578237,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578530,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578565,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578763,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578805,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925578994,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925579014,35.82,74332.66,9.06,-0.33948,0.00045,8.34505]
[1779925579054,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579306,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579342,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579517,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579620,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579650,35.82,74335.79,9.06,-0.33808,0.00045,8.33208]
[1779925579772,35.82,74335.65,9.06,-0.33814,0.00045,8.33266]
[1779925581235,35.82,74336.07,9.06,-0.33795,0.00045,8.33087]
[1779925582114,35.82,74340.55,9.06,-0.33594,0.00045,8.31215]
[1779925583176,35.82,74344.8,9.06,-0.33404,0.00045,8.29416]
[1779925584102,35.82,74347.94,9.06,-0.33264,0.00044,8.28075]
[1779925589113,35.82,74349.62,9.06,-0.33188,0.00044,8.2734]
[1779925594127,35.81,74349.43,9.06,-0.33179,0.00045,8.26412]
[1779925595158,35.81,74341.76,9.06,-0.33521,0.00045,8.29676]
[1779925597194,35.81,74337.5,9.06,-0.33711,0.00045,8.31462]
[1779925599102,35.81,74341.84,9.06,-0.33516,0.00045,8.29629]
[1779925604104,35.81,74343.05,9.06,-0.3346,0.00045,8.291]
[1779925609108,35.8,74344.68,9.06,-0.33385,0.00045,8.28387]
[1779925610145,35.8,74350.16,9.06,-0.3314,0.00045,8.26034]
[1779925612169,35.8,74353.1,9.06,-0.33009,0.00044,8.24759]
[1779925617194,35.8,74354.2,9.06,-0.32959,0.00044,8.24271]
[1779925620172,35.79,74351.14,9.06,-0.33094,0.00044,8.25592]
[1779925622202,35.79,74348.63,9.06,-0.33205,0.00045,8.26668]
[1779925627204,35.79,74348.63,9.06,-0.33204,0.00045,8.26656]
[1779925632248,35.79,74349.42,9.06,-0.33168,0.00045,8.26301]
[1779925635266,35.78,74353.67,9.06,-0.32977,0.00044,8.24454]
[1779925640295,35.78,74355.0,9.06,-0.32918,0.00044,8.23869]
[1779925643264,35.78,74350.61,9.06,-0.33113,0.00045,8.2577]
[1779925648269,35.78,74354.26,9.06,-0.32949,0.00044,8.24175]
[1779925653283,35.78,74353.44,9.06,-0.32968,0.00044,8.23522]
[1779925658285,35.77,74350.5,9.06,-0.33097,0.00045,8.24778]
[1779925660251,35.77,74342.67,9.06,-0.33446,0.00045,8.28122]
[1779925665254,35.76,74343.01,9.06,-0.33428,0.00045,8.27953]
[1779925670263,35.76,74344.67,9.06,-0.33351,0.00045,8.27215]
[1779925674180,35.75,74352.76,9.06,-0.32987,0.00045,8.237]
[1779925675277,35.75,74355.89,9.06,-0.32847,0.00044,8.2233]
[1779925680298,35.74,74355.7,9.06,-0.32854,0.00044,8.22399]
[1779925685318,35.74,74355.58,9.06,-0.32857,0.00044,8.22425]
[1779925689319,35.74,74358.32,9.06,-0.32734,0.00044,8.21206]
[1779925694341,35.73,74361.07,9.06,-0.3261,0.00044,8.19976]
[1779925698003,35.73,74362.02,9.06,-0.32568,0.00044,8.19549]
[1779925699278,35.73,74365.55,9.06,-0.32411,0.00044,8.17972]
[1779925700230,35.73,74369.2,9.06,-0.3225,0.00044,8.16331]
[1779925705248,35.73,74370.48,9.06,-0.32194,0.00044,8.15757]
[1779925710255,35.73,74369.75,9.06,-0.32227,0.00044,8.16094]
[1779925715282,35.73,74370.41,9.06,-0.32181,0.00044,8.14787]
[1779925720292,35.73,74369.21,9.06,-0.32233,0.00044,8.1532]
[1779925725299,35.73,74369.87,9.06,-0.32203,0.00044,8.15012]
[1779925730317,35.73,74370.04,9.06,-0.32194,0.00044,8.14927]
[1779925735333,35.72,74369.03,9.06,-0.32238,0.00044,8.15377]
[1779925740339,35.72,74369.01,9.06,-0.32238,0.00044,8.15377]
[1779925741265,35.72,74371.71,9.06,-0.32119,0.00044,8.14147]
[1779925741543,35.72,74371.71,9.06,-0.32119,0.00044,8.14147]
[1779925741558,35.72,74371.71,9.06,-0.32119,0.00044,8.14147]
[1779925742340,35.72,74372.87,9.06,-0.32067,0.00044,8.13615]
[1779925743302,35.72,74376.05,9.06,-0.31927,0.00044,8.12157]
[1779925748329,35.72,74375.65,9.06,-0.31943,0.00044,8.12329]
[1779925751377,35.71,74372.92,9.06,-0.32062,0.00044,8.13564]
[1779925753386,35.71,74370.03,9.06,-0.32189,0.00044,8.1487]
[1779925756384,35.71,74372.63,9.06,-0.32073,0.00044,8.13676]
[1779925761400,35.71,74372.72,9.06,-0.32068,0.00044,8.13619]
[1779925762831,35.71,74372.82,9.06,-0.32063,0.00044,8.13571]
[1779925764314,35.71,74375.8,9.06,-0.31931,0.00044,8.12201]
[1779925765274,35.71,74378.4,9.06,-0.31817,0.00044,8.11003]
[1779925770302,35.7,74379.65,9.06,-0.31761,0.00044,8.10422]
[1779925774407,35.7,74381.58,9.06,-0.3166,0.00044,8.08516]
[1779925775686,35.7,74381.91,9.06,-0.31645,0.00044,8.08362]
[1779925775703,35.7,74381.91,9.06,-0.31645,0.00044,8.08362]
[1779925775732,35.7,74381.91,9.06,-0.31645,0.00044,8.08362]
[1779925775874,35.7,74381.91,9.06,-0.31645,0.00044,8.08362]
[1779925777385,35.7,74373.57,9.06,-0.32012,0.00044,8.12206]
[1779925779902,35.7,74370.97,9.06,-0.32126,0.00044,8.13384]
[1779925781378,35.7,74370.97,9.06,-0.32126,0.00044,8.13384]
[1779925781387,35.7,74370.97,9.06,-0.32126,0.00044,8.13384]
[1779925781915,35.7,74371.1,9.06,-0.32119,0.00044,8.13316]
[1779925786951,35.7,74368.7,9.06,-0.32223,0.00044,8.14383]
[1779925788965,35.69,74372.16,9.06,-0.32069,0.00044,8.12802]
[1779925794001,35.69,74372.95,9.06,-0.32033,0.00044,8.12421]
[1779925799039,35.68,74373.76,9.06,-0.31994,0.00044,8.12024]
[1779925803067,35.68,74371.14,9.06,-0.32108,0.00044,8.13201]
[1779925804984,35.68,74368.02,9.06,-0.32245,0.00044,8.14605]
[1779925808101,35.67,74365.4,9.06,-0.32359,0.00044,8.15768]
[1779925813137,35.66,74363.65,9.06,-0.32433,0.00044,8.16516]
[1779925817287,35.66,74358.46,9.06,-0.32661,0.00045,8.18797]
[1779925821199,35.65,74361.07,9.06,-0.32543,0.00044,8.1762]
[1779925826234,35.65,74363.52,9.06,-0.32431,0.00044,8.16489]
[1779925831270,35.64,74361.2,9.06,-0.32516,0.00045,8.16505]
[1779925836309,35.63,74360.95,9.06,-0.32524,0.00045,8.16584]
[1779925841343,35.63,74359.18,9.06,-0.32601,0.00045,8.17355]
[1779925846379,35.63,74361.24,9.06,-0.32507,0.00045,8.16419]
[1779925851414,35.62,74361.42,9.06,-0.32498,0.00045,8.16323]
[1779925856449,35.62,74360.91,9.06,-0.32519,0.00045,8.16536]
[1779925860477,35.62,74357.53,9.06,-0.32669,0.00045,8.18031]
[1779925861129,35.62,74357.53,9.06,-0.32669,0.00045,8.18031]
[1779925861135,35.62,74357.53,9.06,-0.32669,0.00045,8.18031]
[1779925861483,35.62,74356.65,9.06,-0.32708,0.00045,8.1842]
[1779925863354,35.62,74356.9,9.06,-0.32697,0.00045,8.18309]
[1779925863395,35.62,74357.33,9.06,-0.32678,0.00045,8.18117]
[1779925868532,35.62,74356.8,9.06,-0.32701,0.00045,8.1835]
[1779925872310,35.62,74348.87,9.06,-0.33056,0.00045,8.21828]
[1779925874093,35.61,74342.62,9.06,-0.33336,0.00045,8.24519]
[1779925875323,35.61,74342.62,9.06,-0.33336,0.00045,8.24519]
[1779925875380,35.61,74342.62,9.06,-0.33336,0.00045,8.24519]
[1779925878720,35.61,74340.95,9.06,-0.33409,0.00045,8.2521]
[1779925880997,35.61,74340.95,9.06,-0.33407,0.00045,8.25198]
[1779925881479,35.61,74340.95,9.06,-0.33407,0.00045,8.25198]
[1779925884368,35.6,74340.43,9.06,-0.33429,0.00045,8.25401]
[1779925887243,35.6,74339.48,9.06,-0.3347,0.00045,8.25785]
[1779925889373,35.59,74339.03,9.06,-0.33488,0.00045,8.25956]
[1779925889434,35.59,74316.55,9.06,-0.34508,0.00046,8.35251]
[1779925889897,35.59,74316.55,9.06,-0.34508,0.00046,8.35251]
[1779925889980,35.59,74316.55,9.06,-0.34508,0.00046,8.35251]
[1779925890318,35.59,74316.55,9.06,-0.34508,0.00046,8.35251]
[1779925890509,35.59,74307.28,9.06,-0.34932,0.00046,8.38917]
[1779925890702,35.59,74307.28,9.06,-0.34932,0.00046,8.38917]
[1779925891048,35.59,74307.28,9.06,-0.34932,0.00046,8.38917]
[1779925891255,35.59,74307.28,9.06,-0.34932,0.00046,8.38917]
[1779925891459,35.59,74292.94,9.06,-0.35578,0.00046,8.43437]
[1779925891574,35.59,74292.94,9.06,-0.35578,0.00046,8.43437]
[1779925891730,35.59,74292.94,9.06,-0.35578,0.00046,8.43437]
[1779925891801,35.59,74284.04,9.06,-0.35991,0.00046,8.46736]
[1779925892704,35.59,74276.74,9.06,-0.3633,0.00047,8.49372]
[1779925895182,35.58,74281.2,9.06,-0.36121,0.00047,8.47758]
[1779925895806,35.58,74281.2,9.06,-0.36121,0.00047,8.47758]
[1779925895907,35.58,74281.37,9.06,-0.36113,0.00047,8.47693]
[1779925898090,35.58,74281.37,9.06,-0.36113,0.00047,8.4769]
[1779925898407,35.58,74281.14,9.06,-0.36123,0.00047,8.47766]
[1779925899488,35.58,74275.29,9.06,-0.36395,0.00047,8.49865]
[1779925899534,35.58,74275.29,9.06,-0.36395,0.00047,8.49865]
[1779925900324,35.58,74272.92,9.06,-0.36505,0.00047,8.50702]
[1779925901779,35.58,74271.48,9.06,-0.36572,0.00047,8.51209]
[1779925902421,35.58,74271.55,9.06,-0.36568,0.00047,8.51178]
[1779925906444,35.57,74268.74,9.06,-0.36698,0.00047,8.52151]
[1779925910052,35.57,74266.49,9.06,-0.36802,0.00047,8.52921]
[1779925910090,35.57,74266.49,9.06,-0.36802,0.00047,8.52921]
[1779925910499,35.57,74263.49,9.06,-0.36942,0.00047,8.53951]
[1779925912533,35.57,74260.52,9.06,-0.37081,0.00047,8.54957]
[1779925916524,35.56,74270.11,9.06,-0.3663,0.00047,8.51644]
[1779925918464,35.56,74272.79,9.06,-0.36504,0.00047,8.50696]
[1779925921266,35.56,74262.12,9.06,-0.37003,0.00047,8.54395]
[1779925921745,35.56,74262.12,9.06,-0.37003,0.00047,8.54395]
[1779925922342,35.56,74262.12,9.06,-0.37003,0.00047,8.54395]
[1779925922428,35.56,74241.89,9.06,-0.37957,0.00047,8.61049]
[1779925922646,35.56,74241.89,9.06,-0.37957,0.00047,8.61049]
[1779925923062,35.56,74241.89,9.06,-0.37957,0.00047,8.61049]
[1779925923071,35.56,74241.89,9.06,-0.37957,0.00047,8.61049]
[1779925923556,35.56,74230.19,9.06,-0.38512,0.00048,8.6467]
[1779925923953,35.56,74230.19,9.06,-0.38512,0.00048,8.6467]
[1779925923960,35.56,74233.07,9.06,-0.38376,0.00047,8.63798]
[1779925925362,35.56,74233.07,9.06,-0.38376,0.00047,8.63798]
[1779925925441,35.56,74239.14,9.06,-0.38087,0.00047,8.61916]
[1779925926946,35.56,74241.8,9.06,-0.37961,0.00047,8.61077]
[1779925930273,35.56,74243.47,9.06,-0.37882,0.00047,8.60545]
[1779925930493,35.56,74243.49,9.06,-0.37881,0.00047,8.60537]
[1779925935501,35.56,74245.37,9.06,-0.37792,0.00047,8.59932]
[1779925940503,35.56,74246.69,9.06,-0.37729,0.00047,8.59507]
[1779925942565,35.56,74249.84,9.06,-0.3758,0.00047,8.58486]
[1779925943508,35.56,74253.25,9.06,-0.3742,0.00047,8.57367]
[1779925945385,35.56,74253.12,9.06,-0.37426,0.00047,8.57411]
[1779925945465,35.56,74253.12,9.06,-0.37426,0.00047,8.57411]
[1779925945558,35.56,74253.12,9.06,-0.37426,0.00047,8.57411]
[1779925945539,35.56,74252.12,9.06,-0.37473,0.00047,8.57742]
[1779925945614,35.56,74252.12,9.06,-0.37473,0.00047,8.57742]
[1779925945624,35.56,74252.12,9.06,-0.37473,0.00047,8.57742]
[1779925945626,35.56,74252.12,9.06,-0.37473,0.00047,8.57742]
[1779925946185,35.56,74262.96,9.06,-0.36964,0.00047,8.54106]
[1779925947543,35.56,74266.94,9.06,-0.36777,0.00047,8.52734]
[1779925948846,35.56,74266.94,9.06,-0.36777,0.00047,8.52734]
[1779925949102,35.56,74264.42,9.06,-0.36895,0.00047,8.53606]
[1779925950567,35.56,74262.1,9.06,-0.37004,0.00047,8.54402]
[1779925952163,35.56,74252.09,9.06,-0.37463,0.00047,8.56788]
[1779925954139,35.56,74249.73,9.06,-0.37575,0.00047,8.57563]
[1779925956153,35.56,74245.31,9.06,-0.37784,0.00047,8.58996]
[1779925960388,35.56,74226.24,9.06,-0.38689,0.00048,8.64897]
[1779925960785,35.56,74226.24,9.06,-0.38689,0.00048,8.64897]
[1779925961492,35.56,74203.34,9.06,-0.39785,0.00048,8.7139]
[1779925961683,35.56,74203.34,9.06,-0.39785,0.00048,8.7139]
[1779925962499,35.56,74196.0,9.06,-0.40138,0.00048,8.73332]
[1779925963079,35.56,74196.0,9.06,-0.40138,0.00048,8.73332]
[1779925963098,35.56,74196.0,9.06,-0.40138,0.00048,8.73332]
[1779925963100,35.56,74196.0,9.06,-0.40138,0.00048,8.73332]
[1779925963314,35.56,74196.0,9.06,-0.40138,0.00048,8.73332]
[1779925963523,35.56,74197.8,9.06,-0.40051,0.00048,8.72862]
[1779925965511,35.56,74205.64,9.06,-0.39674,0.00048,8.70765]
[1779925970331,35.56,74213.98,9.06,-0.39274,0.00048,8.68449]
[1779925971445,35.56,74221.48,9.06,-0.38915,0.00048,8.66294]
[1779925973276,35.56,74224.79,9.06,-0.38757,0.00048,8.65322]
[1779925975554,35.56,74227.5,9.06,-0.38629,0.00048,8.64518]
[1779925977393,35.56,74227.5,9.06,-0.38629,0.00048,8.64518]
[1779925977401,35.56,74227.5,9.06,-0.38629,0.00048,8.64518]
[1779925977527,35.56,74232.9,9.06,-0.38372,0.00048,8.62885]
[1779925978590,35.56,74230.03,9.06,-0.38509,0.00048,8.6376]
[1779925983593,35.56,74228.68,9.06,-0.38574,0.00048,8.64171]
[1779925988598,35.56,74227.66,9.06,-0.38623,0.00048,8.64482]
[1779925991656,35.57,74225.41,9.06,-0.38731,0.00048,8.65157]
[1779925994609,35.57,74228.8,9.06,-0.3857,0.00048,8.64147]
[1779925996614,35.57,74233.66,9.06,-0.38339,0.00048,8.62671]
[1779926001641,35.57,74235.61,9.06,-0.38246,0.00047,8.62072]
[1779926006660,35.57,74236.28,9.06,-0.38215,0.00047,8.61867]
[1779926009584,35.57,74243.68,9.06,-0.37864,0.00047,8.59541]
[1779926010641,35.57,74248.11,9.06,-0.37655,0.00047,8.58118]
[1779926015654,35.57,74248.85,9.06,-0.37609,0.00047,8.56919]
[1779926020674,35.58,74247.01,9.06,-0.37698,0.00047,8.57526]
[1779926025039,35.58,74247.6,9.06,-0.37671,0.00047,8.57342]
[1779926028238,35.58,74249.22,9.06,-0.37595,0.00047,8.56822]
[1779926029671,35.59,74251.8,9.06,-0.37474,0.00047,8.55982]
[1779926032522,35.59,74256.77,9.06,-0.3724,0.00047,8.54336]
[1779926033033,35.59,74261.17,9.06,-0.37033,0.00047,8.52853]
[1779926034217,35.59,74261.17,9.06,-0.37033,0.00047,8.52853]
[1779926034229,35.59,74261.17,9.06,-0.37033,0.00047,8.52853]
[1779926034317,35.59,74264.71,9.06,-0.36867,0.00047,8.51643]
[1779926037124,35.59,74266.81,9.06,-0.36768,0.00047,8.5092]
[1779926037395,35.59,74267.68,9.06,-0.36728,0.00047,8.50619]
[1779926039179,35.59,74270.95,9.06,-0.36575,0.00047,8.4948]
[1779926039713,35.59,74270.95,9.06,-0.36575,0.00047,8.4948]
[1779926039829,35.59,74270.95,9.06,-0.36575,0.00047,8.4948]
[1779926039863,35.59,74270.95,9.06,-0.36575,0.00047,8.4948]
[1779926039923,35.59,74271.97,9.06,-0.36528,0.00047,8.49123]
[1779926042430,35.59,74266.07,9.06,-0.36804,0.00047,8.51182]
[1779926045340,35.59,74268.57,9.06,-0.36687,0.00047,8.50318]
[1779926047191,35.59,74270.14,9.06,-0.36614,0.00047,8.49771]
[1779926047201,35.59,74270.14,9.06,-0.36614,0.00047,8.49771]
[1779926047641,35.59,74270.53,9.06,-0.36596,0.00047,8.49639]
[1779926050394,35.6,74271.52,9.06,-0.36551,0.00047,8.49297]
[1779926050691,35.6,74272.39,9.06,-0.3651,0.00047,8.48991]
[1779926055691,35.6,74272.75,9.06,-0.36493,0.00047,8.48866]
[1779926060719,35.6,74270.51,9.06,-0.36598,0.00047,8.49656]
[1779926063599,35.6,74274.05,9.06,-0.36433,0.00047,8.48411]
[1779926068624,35.6,74273.36,9.06,-0.36466,0.00047,8.48661]
[1779926071707,35.6,74276.55,9.06,-0.36305,0.00047,8.46556]
[1779926076740,35.6,74277.47,9.06,-0.36263,0.00047,8.46232]
[1779926081741,35.61,74277.68,9.06,-0.36254,0.00047,8.46163]
[1779926085721,35.61,74281.89,9.06,-0.36058,0.00047,8.44645]
[1779926087791,35.61,74282.1,9.06,-0.36048,0.00047,8.4457]
[1779926088664,35.61,74291.26,9.06,-0.35622,0.00046,8.41187]
[1779926089697,35.61,74297.41,9.06,-0.35337,0.00046,8.3886]
[1779926089919,35.61,74297.41,9.06,-0.35337,0.00046,8.3886]
[1779926089931,35.61,74297.41,9.06,-0.35337,0.00046,8.3886]
[1779926090706,35.61,74297.51,9.06,-0.35333,0.00046,8.38822]
[1779926093129,35.61,74297.38,9.06,-0.35338,0.00046,8.38869]
[1779926093194,35.61,74297.0,9.06,-0.35356,0.00046,8.39014]
[1779926096611,35.61,74299.41,9.06,-0.35244,0.00046,8.3809]
[1779926102188,35.6,74299.69,9.06,-0.35231,0.00046,8.37979]
[1779926105204,35.6,74300.33,9.06,-0.35201,0.00046,8.37732]
[1779926105667,35.6,74303.67,9.06,-0.35047,0.00046,8.36441]
[1779926107667,35.61,74307.65,9.06,-0.34864,0.00046,8.34888]
[1779926108719,35.61,74310.43,9.06,-0.34736,0.00046,8.33793]
[1779926110740,35.61,74315.18,9.06,-0.34518,0.00046,8.319]
[1779926115742,35.61,74317.13,9.06,-0.34429,0.00046,8.31116]
[1779926117154,35.61,74316.65,9.06,-0.34451,0.00046,8.31309]
[1779926117293,35.61,74316.65,9.06,-0.34451,0.00046,8.31309]
[1779926119155,35.61,74315.67,9.06,-0.34496,0.00046,8.31702]
[1779926119170,35.61,74315.67,9.06,-0.34496,0.00046,8.31702]
[1779926119308,35.61,74314.68,9.06,-0.34541,0.00046,8.32099]
[1779926122328,35.6,74317.33,9.06,-0.34419,0.00046,8.31032]
[1779926128370,35.6,74318.57,9.06,-0.34362,0.00046,8.30526]
[1779926131494,35.6,74330.16,9.06,-0.33818,0.00046,8.24763]
[1779926136427,35.6,74332.79,9.06,-0.33698,0.00045,8.23658]
[1779926137434,35.6,74327.28,9.06,-0.33948,0.00046,8.25958]
[1779926142713,35.6,74325.6,9.06,-0.34025,0.00046,8.26654]
[1779926143499,35.6,74317.53,9.06,-0.34394,0.00046,8.2995]
[1779926149519,35.6,74316.06,9.06,-0.3446,0.00046,8.30524]
[1779926154553,35.59,74317.32,9.06,-0.344,0.00046,8.29998]
[1779926156567,35.59,74320.37,9.06,-0.3426,0.00046,8.28757]
[1779926158580,35.59,74323.96,9.06,-0.34095,0.00046,8.2728]
[1779926163615,35.59,74324.44,9.06,-0.34072,0.00046,8.27072]
[1779926168653,35.58,74326.13,9.06,-0.33993,0.00046,8.26363]
[1779926173686,35.58,74326.99,9.06,-0.33953,0.00046,8.25996]
[1779926178721,35.58,74328.16,9.06,-0.33898,0.00046,8.255]
[1779926183758,35.58,74330.69,9.06,-0.33782,0.00046,8.24434]
[1779926184765,35.58,74337.19,9.06,-0.33486,0.00045,8.21689]
[1779926185772,35.58,74340.83,9.06,-0.33321,0.00045,8.20133]
[1779926190807,35.57,74341.7,9.06,-0.33282,0.00045,8.19756]
[1779926193831,35.57,74344.03,9.06,-0.3316,0.00045,8.17742]
[1779926198297,35.57,74342.38,9.06,-0.33234,0.00045,8.18451]
[1779926198780,35.57,74342.38,9.06,-0.33234,0.00045,8.18447]
[1779926203801,35.57,74342.56,9.06,-0.33225,0.00045,8.1837]
[1779926208821,35.57,74342.32,9.06,-0.33236,0.00045,8.18467]
[1779926213822,35.57,74341.81,9.06,-0.33258,0.00045,8.18677]
[1779926218838,35.57,74341.35,9.06,-0.33278,0.00045,8.18867]
[1779926222890,35.56,74344.18,9.06,-0.33149,0.00045,8.17637]
[1779926227901,35.56,74342.05,9.06,-0.33244,0.00045,8.18545]
[1779926232903,35.56,74342.66,9.06,-0.33215,0.00045,8.18267]
[1779926237915,35.55,74341.32,9.06,-0.33274,0.00045,8.18831]
[1779926242933,35.55,74342.52,9.06,-0.33218,0.00045,8.183]
[1779926247934,35.55,74341.31,9.06,-0.33272,0.00045,8.18809]
[1779926250413,35.55,74341.44,9.06,-0.33265,0.00045,8.18748]
[1779926250509,35.55,74341.44,9.06,-0.33265,0.00045,8.18748]
[1779926250516,35.55,74341.44,9.06,-0.33265,0.00045,8.18748]
[1779926250521,35.55,74341.44,9.06,-0.33265,0.00045,8.18748]
[1779926250809,35.55,74344.36,9.06,-0.33133,0.00045,8.17485]
[1779926251776,35.55,74346.33,9.06,-0.33027,0.00045,8.15619]
[1779926252982,35.55,74346.29,9.06,-0.33029,0.00045,8.15635]
[1779926253031,35.55,74346.29,9.06,-0.33029,0.00045,8.15635]
[1779926253254,35.55,74346.29,9.06,-0.33029,0.00045,8.15635]
[1779926254533,35.55,74346.29,9.06,-0.33029,0.00045,8.15635]
[1779926254634,35.55,74346.04,9.06,-0.3304,0.00045,8.15744]
[1779926258433,35.55,74355.0,9.06,-0.32636,0.00045,8.11792]
[1779926260304,35.54,74362.23,9.06,-0.3231,0.00045,8.08537]
[1779926262757,35.54,74362.42,9.06,-0.32301,0.00045,8.08451]
[1779926262768,35.54,74362.42,9.06,-0.32301,0.00045,8.08451]
[1779926262910,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263735,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263754,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263787,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263797,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263809,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263886,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263908,35.54,74360.76,9.06,-0.32376,0.00045,8.09201]
[1779926263834,35.54,74364.91,9.06,-0.3219,0.00045,8.07318]
[1779926264090,35.54,74364.91,9.06,-0.3219,0.00045,8.07318]
[1779926264807,35.54,74364.91,9.06,-0.3219,0.00045,8.07318]
[1779926265986,35.54,74365.61,9.06,-0.32158,0.00045,8.06999]
[1779926266026,35.54,74365.61,9.06,-0.32158,0.00045,8.06999]
[1779926266348,35.54,74363.41,9.06,-0.32257,0.00045,8.08002]
[1779926269575,35.54,74360.66,9.06,-0.3238,0.00045,8.09247]
[1779926270963,35.54,74360.66,9.06,-0.32381,0.00045,8.09248]
[1779926271922,35.54,74360.2,9.06,-0.32401,0.00045,8.09458]
[1779926273840,35.54,74365.95,9.06,-0.32144,0.00045,8.06849]
[1779926274902,35.54,74369.99,9.06,-0.31963,0.00045,8.04997]
[1779926279926,35.55,74367.81,9.06,-0.32061,0.00045,8.06007]
[1779926284157,35.55,74366.84,9.06,-0.32105,0.00045,8.06459]
[1779926288475,35.55,74367.91,9.06,-0.32058,0.00045,8.05972]
[1779926288913,35.55,74366.85,9.06,-0.32105,0.00045,8.06458]
[1779926289844,35.55,74359.92,9.06,-0.32416,0.00045,8.09604]
[1779926290910,35.55,74357.06,9.06,-0.32544,0.00045,8.10887]
[1779926295917,35.55,74357.74,9.06,-0.32513,0.00045,8.10572]
[1779926299618,35.54,74357.26,9.06,-0.32533,0.00045,8.10777]
[1779926299634,35.54,74357.26,9.06,-0.32533,0.00045,8.10777]
[1779926299952,35.54,74355.78,9.06,-0.326,0.00045,8.11437]
[1779926300923,35.54,74351.28,9.06,-0.32802,0.00045,8.13432]
[1779926303520,35.54,74350.4,9.06,-0.32841,0.00045,8.13811]
[1779926303526,35.54,74350.4,9.06,-0.32841,0.00045,8.13811]
[1779926303610,35.54,74350.4,9.06,-0.32841,0.00045,8.13811]
[1779926308646,35.54,74348.7,9.06,-0.32916,0.00045,8.14535]
[1779926313682,35.53,74348.84,9.06,-0.32891,0.00045,8.13449]
[1779926318715,35.53,74348.71,9.06,-0.32895,0.00045,8.13481]
[1779926322758,35.52,74344.44,9.06,-0.33087,0.00045,8.15334]
[1779926324274,35.52,74344.44,9.06,-0.33086,0.00045,8.15332]
[1779926324757,35.52,74343.43,9.06,-0.33132,0.00045,8.15768]
[1779926325176,35.52,74343.43,9.06,-0.33132,0.00045,8.15768]
[1779926325767,35.52,74341.64,9.06,-0.33212,0.00045,8.16536]
[1779926328374,35.52,74340.89,9.06,-0.33246,0.00045,8.16856]
[1779926328419,35.52,74340.89,9.06,-0.33246,0.00045,8.16856]
[1779926328788,35.52,74343.15,9.06,-0.33143,0.00045,8.15872]
[1779926329804,35.51,74345.89,9.06,-0.33018,0.00045,8.14671]
[1779926330452,35.51,74345.89,9.06,-0.33018,0.00045,8.14671]
[1779926330464,35.51,74345.89,9.06,-0.33018,0.00045,8.14671]
[1779926330654,35.51,74345.89,9.06,-0.33018,0.00045,8.14671]
[1779926330680,35.51,74345.89,9.06,-0.33018,0.00045,8.14671]
[1779926330802,35.51,74346.23,9.06,-0.33002,0.00045,8.14522]
[1779926332496,35.51,74346.36,9.06,-0.32996,0.00045,8.14459]
[1779926332816,35.51,74345.33,9.06,-0.33042,0.00045,8.14906]
[1779926337853,35.51,74345.5,9.06,-0.33033,0.00045,8.14815]
[1779926338093,35.51,74345.5,9.06,-0.33033,0.00045,8.14815]
[1779926338109,35.51,74345.5,9.06,-0.33033,0.00045,8.14815]
[1779926338977,35.51,74344.13,9.06,-0.33095,0.00045,8.15413]
[1779926340177,35.51,74342.54,9.06,-0.33167,0.00045,8.16103]
[1779926340185,35.51,74342.54,9.06,-0.33167,0.00045,8.16103]
[1779926340975,35.51,74341.41,9.06,-0.33218,0.00045,8.16592]
[1779926341831,35.51,74341.41,9.06,-0.33218,0.00045,8.16592]
[1779926341832,35.51,74341.41,9.06,-0.33218,0.00045,8.16592]
[1779926341931,35.51,74341.41,9.06,-0.33218,0.00045,8.16592]
[1779926342039,35.51,74341.41,9.06,-0.33218,0.00045,8.16592]
[1779926342072,35.51,74345.66,9.06,-0.33025,0.00045,8.14743]
[1779926342527,35.51,74345.66,9.06,-0.33025,0.00045,8.14743]
[1779926342546,35.51,74345.66,9.06,-0.33025,0.00045,8.14743]
[1779926342551,35.51,74345.66,9.06,-0.33025,0.00045,8.14743]
[1779926342557,35.51,74345.66,9.06,-0.33025,0.00045,8.14743]
[1779926342951,35.51,74347.02,9.06,-0.32963,0.00045,8.1414]
[1779926344777,35.51,74347.02,9.06,-0.32963,0.00045,8.14137]
[1779926344788,35.51,74347.02,9.06,-0.32963,0.00045,8.14137]
[1779926344919,35.51,74349.45,9.06,-0.32852,0.00045,8.13066]
[1779926349955,35.5,74347.81,9.06,-0.32925,0.00045,8.13776]
[1779926354989,35.5,74347.51,9.06,-0.32937,0.00045,8.13894]
[1779926361032,35.5,74347.6,9.06,-0.32932,0.00045,8.13839]
[1779926367047,35.49,74346.52,9.06,-0.3298,0.00045,8.14302]
[1779926367320,35.49,74346.35,9.06,-0.32987,0.00045,8.14374]
[1779926367338,35.49,74346.35,9.06,-0.32987,0.00045,8.14374]
[1779926373857,35.49,74346.03,9.06,-0.32984,0.00045,8.1349]
[1779926374006,35.49,74341.96,9.06,-0.33168,0.00046,8.15258]
[1779926375134,35.49,74337.42,9.06,-0.33374,0.00046,8.17213]
[1779926376093,35.49,74337.42,9.06,-0.33374,0.00046,8.17213]
[1779926379636,35.48,74336.85,9.06,-0.33399,0.00046,8.17441]
[1779926379693,35.48,74336.88,9.06,-0.33397,0.00046,8.17423]
[1779926385201,35.47,74338.66,9.06,-0.33312,0.00046,8.16626]
[1779926390236,35.47,74342.33,9.06,-0.33143,0.00046,8.15013]
[1779926396279,35.46,74341.14,9.06,-0.33194,0.00046,8.15505]
[1779926402568,35.46,74327.47,9.06,-0.33818,0.00046,8.21327]
[1779926403026,35.46,74324.27,9.06,-0.33965,0.00046,8.22661]
[1779926403320,35.46,74324.27,9.06,-0.33965,0.00046,8.22661]
[1779926403413,35.46,74324.27,9.06,-0.33965,0.00046,8.22661]
[1779926403896,35.46,74326.54,9.06,-0.33861,0.00046,8.21714]
[1779926405366,35.46,74351.67,9.06,-0.32713,0.00045,8.10854]
[1779926407021,35.46,74352.01,9.06,-0.32698,0.00045,8.10701]
[1779926408956,35.46,74349.66,9.06,-0.32805,0.00045,8.11747]
[1779926410438,35.46,74348.13,9.06,-0.32874,0.00045,8.12424]
[1779926410499,35.46,74348.4,9.06,-0.32862,0.00045,8.12305]
[1779926412884,35.46,74348.4,9.06,-0.32862,0.00045,8.12306]
[1779926412915,35.46,74348.4,9.06,-0.32862,0.00045,8.12306]
[1779926414536,35.46,74347.09,9.06,-0.32922,0.00045,8.12884]
[1779926414597,35.46,74346.18,9.06,-0.32963,0.00045,8.13284]
[1779926418878,35.46,74345.42,9.06,-0.32998,0.00045,8.13619]
[1779926418889,35.46,74345.42,9.06,-0.32998,0.00045,8.13619]
[1779926419046,35.46,74345.42,9.06,-0.32998,0.00045,8.13619]
[1779926419069,35.46,74345.42,9.06,-0.32998,0.00045,8.13619]
[1779926418900,35.46,74328.95,9.06,-0.3375,0.00046,8.20697]
[1779926421483,35.45,74321.2,9.06,-0.34105,0.00046,8.23921]
[1779926424507,35.45,74318.66,9.06,-0.34221,0.00046,8.24956]
[1779926426518,35.45,74314.87,9.06,-0.34396,0.00046,8.26498]
[1779926428970,35.45,74320.98,9.06,-0.34114,0.00046,8.23995]
[1779926430550,35.45,74326.79,9.06,-0.33846,0.00046,8.21579]
[1779926431560,35.45,74328.11,9.06,-0.3377,0.00046,8.20021]
[1779926432134,35.45,74328.11,9.06,-0.3377,0.00046,8.20021]
[1779926432773,35.45,74334.25,9.06,-0.33488,0.00046,8.17416]
[1779926434385,35.45,74334.25,9.06,-0.33488,0.00046,8.17414]
[1779926434402,35.45,74334.25,9.06,-0.33488,0.00046,8.17414]
[1779926435039,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926435359,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926435423,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926435440,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926435478,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926435951,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926436029,35.45,74341.25,9.06,-0.33168,0.00046,8.14397]
[1779926436064,35.45,74349.93,9.06,-0.32773,0.00045,8.10586]
[1779926436626,35.45,74349.93,9.06,-0.32773,0.00045,8.10586]
[1779926436667,35.45,74349.93,9.06,-0.32773,0.00045,8.10586]
[1779926437078,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437197,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437287,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437319,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437550,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437583,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926437753,35.45,74364.39,9.06,-0.32119,0.00045,8.0406]
[1779926438065,35.45,74371.51,9.06,-0.31799,0.00045,8.00766]
[1779926439051,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926439358,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926439397,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926439855,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926439872,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926440031,35.45,74377.74,9.06,-0.3152,0.00045,7.97844]
[1779926441188,35.45,74376.57,9.06,-0.31572,0.00045,7.98392]
[1779926441856,35.45,74376.57,9.06,-0.31572,0.00045,7.98392]
[1779926442001,35.45,74376.18,9.06,-0.31589,0.00045,7.98572]
[1779926442470,35.45,74376.18,9.06,-0.31589,0.00045,7.98572]
[1779926442488,35.45,74376.18,9.06,-0.31589,0.00045,7.98572]
[1779926443258,35.45,74376.18,9.06,-0.31589,0.00045,7.98572]
[1779926443277,35.45,74376.18,9.06,-0.31589,0.00045,7.98572]
[1779926443639,35.44,74379.04,9.06,-0.31461,0.00045,7.9722]
[1779926445109,35.44,74379.04,9.06,-0.31461,0.00045,7.9722]
[1779926445153,35.44,74378.19,9.06,-0.31499,0.00045,7.9762]
[1779926445315,35.44,74378.19,9.06,-0.31499,0.00045,7.9762]
[1779926445662,35.44,74387.15,9.06,-0.311,0.00044,7.93349]
[1779926449704,35.44,74390.13,9.06,-0.30966,0.00044,7.91898]
[1779926454718,35.44,74390.8,9.06,-0.30935,0.00044,7.91561]
[1779926456462,35.44,74390.81,9.06,-0.30935,0.00044,7.91554]
[1779926458009,35.44,74399.96,9.06,-0.3053,0.00044,7.87077]
[1779926459143,35.44,74405.18,9.06,-0.30301,0.00044,7.84491]
[1779926459755,35.44,74407.95,9.06,-0.30179,0.00044,7.83109]
[1779926461681,35.44,74408.19,9.06,-0.30168,0.00044,7.82983]
[1779926461911,35.44,74415.33,9.06,-0.29856,0.00044,7.79386]
[1779926463089,35.44,74417.91,9.06,-0.29744,0.00044,7.78069]
[1779926463351,35.44,74417.91,9.06,-0.29744,0.00044,7.78069]
[1779926464107,35.44,74423.74,9.06,-0.2949,0.00043,7.75084]
[1779926465078,35.43,74431.1,9.06,-0.29172,0.00043,7.71267]
[1779926466120,35.43,74434.42,9.06,-0.29028,0.00043,7.6953]
[1779926467082,35.43,74434.42,9.06,-0.29028,0.00043,7.6953]
[1779926467088,35.43,74434.42,9.06,-0.29028,0.00043,7.6953]
[1779926467115,35.43,74434.42,9.06,-0.29028,0.00043,7.6953]
[1779926468123,35.43,74423.19,9.06,-0.29513,0.00043,7.75356]
[1779926468382,35.43,74423.19,9.06,-0.29513,0.00043,7.75356]
[1779926468684,35.43,74423.19,9.06,-0.29513,0.00043,7.75356]
[1779926469035,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926469252,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926469365,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926469902,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926469907,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926470021,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926470099,35.43,74399.45,9.06,-0.30551,0.00044,7.87308]
[1779926470101,35.43,74387.37,9.06,-0.31085,0.00044,7.93186]
[1779926471839,35.43,74397.34,9.06,-0.30644,0.00044,7.88341]
[1779926472846,35.43,74404.14,9.06,-0.30344,0.00044,7.84977]
[1779926473178,35.43,74404.14,9.06,-0.30344,0.00044,7.84977]
[1779926473184,35.43,74404.14,9.06,-0.30344,0.00044,7.84977]
[1779926473233,35.43,74404.14,9.06,-0.30344,0.00044,7.84977]
[1779926473851,35.43,74408.21,9.06,-0.30165,0.00044,7.82944]
[1779926475127,35.43,74411.62,9.06,-0.30015,0.00044,7.81225]
[1779926475204,35.43,74411.62,9.06,-0.30015,0.00044,7.81225]
[1779926475247,35.43,74411.62,9.06,-0.30015,0.00044,7.81225]
[1779926476079,35.43,74413.77,9.06,-0.29921,0.00044,7.80137]
[1779926479081,35.43,74417.33,9.06,-0.29765,0.00044,7.78324]
[1779926481159,35.43,74412.18,9.06,-0.2999,0.00044,7.80932]
[1779926482120,35.43,74406.35,9.06,-0.30245,0.00044,7.83854]
[1779926483053,35.43,74402.35,9.06,-0.3042,0.00044,7.85838]
[1779926483864,35.43,74402.35,9.06,-0.3042,0.00044,7.85838]
[1779926483885,35.43,74402.35,9.06,-0.3042,0.00044,7.85838]
[1779926484135,35.43,74399.3,9.06,-0.30554,0.00044,7.87345]
[1779926485857,35.43,74399.3,9.06,-0.30554,0.00044,7.87345]
[1779926485959,35.43,74409.42,9.06,-0.3011,0.00044,7.82313]
[1779926487170,35.43,74409.42,9.06,-0.3011,0.00044,7.82313]
[1779926487177,35.43,74409.42,9.06,-0.3011,0.00044,7.82313]
[1779926487951,35.43,74413.21,9.06,-0.29944,0.00044,7.80397]
[1779926488958,35.43,74420.33,9.06,-0.29634,0.00043,7.76778]
[1779926489965,35.43,74424.85,9.06,-0.29437,0.00043,7.74451]
[1779926492987,35.43,74426.68,9.06,-0.2934,0.00043,7.72474]
[1779926497320,35.43,74425.67,9.06,-0.29385,0.00043,7.73013]
[1779926498042,35.43,74397.2,9.06,-0.3063,0.00044,7.87367]
[1779926498645,35.43,74397.2,9.06,-0.3063,0.00044,7.87367]
[1779926498750,35.43,74397.2,9.06,-0.3063,0.00044,7.87367]
[1779926499094,35.43,74397.2,9.06,-0.3063,0.00044,7.87367]
[1779926499099,35.43,74390.46,9.06,-0.30929,0.00044,7.90657]
[1779926500035,35.43,74390.46,9.06,-0.30929,0.00044,7.90656]
[1779926502763,35.43,74388.28,9.06,-0.31026,0.00044,7.91712]
[1779926502772,35.43,74388.28,9.06,-0.31026,0.00044,7.91712]
[1779926503055,35.43,74388.87,9.06,-0.30999,0.00044,7.91427]
[1779926508092,35.43,74389.36,9.06,-0.30976,0.00044,7.91177]
[1779926513126,35.43,74391.74,9.06,-0.30869,0.00044,7.90004]
[1779926518162,35.42,74391.86,9.06,-0.30862,0.00044,7.89928]
[1779926518725,35.42,74391.86,9.06,-0.30862,0.00044,7.89928]
[1779926519168,35.42,74396.71,9.06,-0.30648,0.00044,7.8756]
[1779926522192,35.42,74399.47,9.06,-0.30526,0.00044,7.86197]
[1779926524702,35.42,74400.25,9.06,-0.30491,0.00044,7.85812]
[1779926525216,35.42,74400.11,9.06,-0.30497,0.00044,7.85881]
[1779926528208,35.42,74396.65,9.06,-0.3065,0.00044,7.87584]
[1779926533213,35.42,74398.06,9.06,-0.30587,0.00044,7.86886]
[1779926536158,35.42,74402.36,9.06,-0.30397,0.00044,7.84755]
[1779926537121,35.42,74406.72,9.06,-0.30206,0.00044,7.82585]
[1779926539180,35.42,74406.46,9.06,-0.30217,0.00044,7.82717]
[1779926540163,35.42,74404.13,9.06,-0.3032,0.00044,7.83886]
[1779926542190,35.42,74402.57,9.06,-0.30389,0.00044,7.84662]
[1779926542201,35.42,74402.57,9.06,-0.30389,0.00044,7.84662]
[1779926542330,35.42,74401.15,9.06,-0.30452,0.00044,7.85367]
[1779926547830,35.42,74401.32,9.06,-0.30444,0.00044,7.85284]
[1779926547842,35.42,74401.32,9.06,-0.30444,0.00044,7.85284]
[1779926547931,35.42,74401.14,9.06,-0.30452,0.00044,7.85372]
[1779926549830,35.42,74406.05,9.06,-0.30236,0.00044,7.82931]
[1779926554921,35.42,74404.66,9.06,-0.30278,0.00044,7.82587]
[1779926555032,35.42,74409.14,9.06,-0.30082,0.00044,7.80348]
[1779926556095,35.42,74409.14,9.06,-0.30082,0.00044,7.80348]
[1779926556132,35.42,74409.14,9.06,-0.30082,0.00044,7.80348]
[1779926556223,35.42,74405.01,9.06,-0.30263,0.00044,7.82415]
[1779926558116,35.42,74402.32,9.06,-0.30382,0.00044,7.83757]
[1779926559918,35.42,74405.39,9.06,-0.30247,0.00044,7.82232]
[1779926565684,35.42,74404.38,9.06,-0.3029,0.00044,7.82714]
[1779926566103,35.42,74407.83,9.06,-0.30137,0.00044,7.80978]
[1779926567642,35.42,74408.99,9.06,-0.30086,0.00044,7.80391]
[1779926568590,35.42,74408.91,9.06,-0.30089,0.00044,7.80431]
[1779926568596,35.42,74408.91,9.06,-0.30089,0.00044,7.80431]
[1779926568697,35.41,74417.38,9.06,-0.29718,0.00044,7.76138]
[1779926572543,35.41,74419.95,9.06,-0.29606,0.00044,7.74821]
[1779926575000,35.41,74427.67,9.06,-0.29271,0.00043,7.7084]
[1779926575593,35.41,74435.32,9.06,-0.28941,0.00043,7.66843]
[1779926577502,35.41,74437.24,9.06,-0.28858,0.00043,7.65824]
[1779926583093,35.41,74436.75,9.06,-0.28877,0.00043,7.66063]
[1779926589080,35.41,74438.34,9.06,-0.28807,0.00043,7.652]
[1779926594759,35.4,74439.94,9.06,-0.28737,0.00043,7.64334]
[1779926597857,35.4,74437.58,9.06,-0.28837,0.00043,7.65572]
[1779926597922,35.4,74437.58,9.06,-0.28837,0.00043,7.65572]
[1779926597970,35.4,74437.58,9.06,-0.28837,0.00043,7.65572]
[1779926598065,35.4,74438.08,9.06,-0.28815,0.00043,7.65299]
[1779926600070,35.4,74438.08,9.06,-0.28815,0.00043,7.65299]
[1779926600084,35.4,74438.08,9.06,-0.28815,0.00043,7.65299]
[1779926600171,35.4,74447.56,9.06,-0.28407,0.00043,7.60231]
[1779926602284,35.4,74452.26,9.06,-0.28206,0.00043,7.57685]
[1779926605266,35.39,74448.65,9.06,-0.28358,0.00043,7.59609]
[1779926610295,35.39,74449.5,9.06,-0.28319,0.00043,7.59118]
[1779926611336,35.39,74451.18,9.06,-0.28226,0.00043,7.57143]
[1779926611495,35.39,74451.18,9.06,-0.28226,0.00043,7.57143]
[1779926611816,35.39,74451.18,9.06,-0.28226,0.00043,7.57143]
[1779926615266,35.38,74454.8,9.06,-0.2807,0.00043,7.55158]
[1779926620880,35.38,74456.25,9.06,-0.28007,0.00042,7.54347]
[1779926624203,35.38,74451.12,9.06,-0.28224,0.00043,7.57112]
[1779926629943,35.37,74453.26,9.06,-0.2813,0.00043,7.55916]
[1779926632965,35.37,74449.98,9.06,-0.28268,0.00043,7.5767]
[1779926633545,35.37,74449.98,9.06,-0.28268,0.00043,7.5767]
[1779926633597,35.37,74450.16,9.06,-0.2826,0.00043,7.57573]
[1779926639008,35.36,74450.72,9.06,-0.28233,0.00043,7.57229]
[1779926644044,35.36,74451.24,9.06,-0.28208,0.00043,7.56915]
[1779926649080,35.35,74450.33,9.06,-0.28245,0.00043,7.57375]
[1779926652101,35.35,74442.53,9.06,-0.28576,0.00043,7.61538]
[1779926653109,35.35,74445.99,9.06,-0.28427,0.00043,7.59676]
[1779926658143,35.34,74446.42,9.06,-0.28405,0.00043,7.594]
[1779926663178,35.33,74447.23,9.06,-0.28367,0.00043,7.58919]
[1779926669221,35.33,74447.68,9.06,-0.28344,0.00043,7.58623]
[1779926671235,35.32,74452.59,9.06,-0.28113,0.00043,7.54894]
[1779926676269,35.32,74454.68,9.06,-0.28021,0.00043,7.5373]
[1779926677286,35.32,74457.95,9.06,-0.27882,0.00042,7.51939]
[1779926679291,35.32,74454.82,9.06,-0.28015,0.00043,7.53642]
[1779926680297,35.32,74449.67,9.06,-0.28234,0.00043,7.56434]
[1779926683319,35.31,74443.89,9.06,-0.2848,0.00043,7.59526]
[1779926684325,35.31,74439.77,9.06,-0.28656,0.00043,7.61719]
[1779926688353,35.31,74436.02,9.06,-0.28814,0.00043,7.63665]
[1779926693388,35.3,74440.63,9.06,-0.2861,0.00043,7.61147]
[1779926694396,35.3,74444.1,9.06,-0.2846,0.00043,7.59277]
[1779926695403,35.29,74447.32,9.06,-0.28321,0.00043,7.57534]
[1779926700907,35.29,74450.6,9.06,-0.28178,0.00043,7.55719]
[1779926706484,35.28,74451.01,9.06,-0.28157,0.00043,7.55452]
[1779926711313,35.28,74449.44,9.06,-0.28222,0.00043,7.56279]
[1779926711414,35.28,74448.49,9.06,-0.28261,0.00043,7.56777]
[1779926714340,35.27,74450.57,9.06,-0.28172,0.00043,7.55641]
[1779926714536,35.27,74452.31,9.06,-0.28096,0.00043,7.54678]
[1779926715691,35.27,74452.31,9.06,-0.28096,0.00043,7.54678]
[1779926715698,35.27,74452.31,9.06,-0.28096,0.00043,7.54678]
[1779926715792,35.27,74457.4,9.06,-0.27879,0.00043,7.51889]
[1779926720676,35.27,74457.95,9.06,-0.27854,0.00043,7.51573]
[1779926721070,35.27,74460.35,9.06,-0.27751,0.00042,7.50236]
[1779926723604,35.26,74464.94,9.06,-0.27554,0.00042,7.47664]
[1779926728646,35.26,74467.24,9.06,-0.27453,0.00042,7.46348]
[1779926732672,35.25,74462.32,9.06,-0.2764,0.00042,7.48001]
[1779926737114,35.25,74462.31,9.06,-0.27639,0.00042,7.47992]
[1779926737216,35.25,74468.08,9.06,-0.27394,0.00042,7.44769]
[1779926737969,35.25,74473.02,9.06,-0.27185,0.00042,7.42004]
[1779926742751,35.25,74475.73,9.06,-0.27069,0.00042,7.40443]
[1779926743876,35.25,74475.73,9.06,-0.27069,0.00042,7.40443]
[1779926744831,35.24,74475.86,9.06,-0.27063,0.00042,7.40365]
[1779926749124,35.24,74465.48,9.06,-0.27499,0.00042,7.46154]
[1779926754839,35.24,74467.41,9.06,-0.27414,0.00042,7.45029]
[1779926757243,35.23,74470.53,9.06,-0.2728,0.00042,7.43259]
[1779926761342,35.23,74466.93,9.06,-0.2743,0.00042,7.45238]
[1779926762639,35.23,74466.93,9.06,-0.2743,0.00042,7.45238]
[1779926763458,35.22,74464.64,9.06,-0.27525,0.00042,7.46493]
[1779926768434,35.22,74460.74,9.06,-0.27686,0.00043,7.48599]
[1779926769469,35.22,74460.74,9.06,-0.27686,0.00043,7.48599]
[1779926769807,35.22,74460.74,9.06,-0.27686,0.00043,7.48599]
[1779926770289,35.22,74460.74,9.06,-0.27686,0.00043,7.48599]
[1779926770410,35.22,74449.9,9.06,-0.28148,0.00043,7.54533]
[1779926771414,35.21,74434.27,9.06,-0.28821,0.00043,7.62921]
[1779926771554,35.21,74434.27,9.06,-0.28821,0.00043,7.62921]
[1779926772905,35.21,74431.97,9.06,-0.2892,0.00043,7.64135]
[1779926773226,35.21,74431.32,9.06,-0.28948,0.00043,7.64479]
[1779926779016,35.2,74433.79,9.06,-0.28837,0.00043,7.63121]
[1779926783149,35.2,74430.8,9.06,-0.28964,0.00043,7.64668]
[1779926788188,35.19,74430.38,9.06,-0.28978,0.00044,7.64834]
[1779926792114,35.19,74432.7,9.06,-0.28855,0.00043,7.62524]
[1779926797149,35.18,74430.58,9.06,-0.28944,0.00044,7.63615]
[1779926802184,35.17,74432.59,9.06,-0.28854,0.00043,7.62512]
[1779926807223,35.17,74432.84,9.06,-0.2884,0.00043,7.62345]
[1779926812259,35.16,74434.1,9.06,-0.28783,0.00043,7.61642]
[1779926817293,35.16,74434.29,9.06,-0.28772,0.00043,7.61507]
[1779926821301,35.16,74434.35,9.06,-0.28768,0.00043,7.61455]
[1779926821433,35.16,74427.9,9.06,-0.29048,0.00044,7.64864]
[1779926822226,35.16,74427.9,9.06,-0.29048,0.00044,7.64864]
[1779926822235,35.16,74427.9,9.06,-0.29048,0.00044,7.64864]
[1779926822484,35.15,74423.56,9.06,-0.29236,0.00044,7.67136]
[1779926824344,35.15,74419.62,9.06,-0.29408,0.00044,7.69182]
[1779926825762,35.15,74418.55,9.06,-0.29453,0.00044,7.69712]
[1779926826224,35.15,74418.55,9.06,-0.29453,0.00044,7.69712]
[1779926826431,35.15,74413.13,9.06,-0.29692,0.00044,7.72515]
[1779926827181,35.15,74413.13,9.06,-0.29692,0.00044,7.72515]
[1779926827469,35.14,74401.75,9.06,-0.30194,0.00044,7.78291]
[1779926829384,35.14,74395.35,9.06,-0.30477,0.00045,7.81484]
[1779926834043,35.13,74395.78,9.06,-0.30454,0.00045,7.81225]
[1779926834540,35.13,74395.75,9.06,-0.30455,0.00045,7.81229]
[1779926836502,35.13,74391.34,9.06,-0.3065,0.00045,7.83398]
[1779926837526,35.13,74394.01,9.06,-0.30529,0.00045,7.82061]
[1779926838448,35.12,74399.11,9.06,-0.30301,0.00045,7.79498]
[1779926841742,35.12,74399.56,9.06,-0.30278,0.00045,7.79242]
[1779926842681,35.12,74399.56,9.06,-0.30277,0.00045,7.79233]
[1779926843412,35.12,74399.56,9.06,-0.30277,0.00045,7.79233]
[1779926843504,35.11,74406.22,9.06,-0.2998,0.00044,7.75853]
[1779926846520,35.11,74400.12,9.06,-0.30248,0.00045,7.78907]
[1779926848531,35.11,74397.28,9.06,-0.30374,0.00045,7.80319]
[1779926848645,35.11,74397.28,9.06,-0.30374,0.00045,7.80319]
[1779926849539,35.11,74397.28,9.06,-0.30374,0.00045,7.80319]
[1779926854571,35.1,74386.53,9.06,-0.30832,0.00045,7.84565]
[1779926854600,35.1,74386.53,9.06,-0.30832,0.00045,7.84565]
[1779926857143,35.09,74382.05,9.06,-0.31032,0.00045,7.86734]
[1779926857158,35.09,74382.05,9.06,-0.31032,0.00045,7.86734]
[1779926857561,35.09,74381.54,9.06,-0.31054,0.00045,7.86974]
[1779926862580,35.08,74380.2,9.06,-0.31112,0.00045,7.87594]
[1779926867606,35.08,74379.97,9.06,-0.31118,0.00045,7.87656]
[1779926872625,35.07,74379.43,9.06,-0.31138,0.00045,7.87876]
[1779926873583,35.07,74375.98,9.06,-0.31294,0.00045,7.89536]
[1779926874548,35.06,74373.02,9.06,-0.31427,0.00045,7.90948]
[1779926876563,35.06,74375.56,9.06,-0.3131,0.00045,7.89707]
[1779926878243,35.06,74376.64,9.06,-0.3126,0.00045,7.89176]
[1779926878530,35.06,74380.99,9.06,-0.31062,0.00045,7.87056]
[1779926879554,35.05,74384.75,9.06,-0.30892,0.00045,7.85209]
[1779926880019,35.05,74384.75,9.06,-0.30892,0.00045,7.85209]
[1779926880170,35.05,74384.75,9.06,-0.30892,0.00045,7.85209]
[1779926880186,35.05,74384.75,9.06,-0.30892,0.00045,7.85209]
[1779926880608,35.05,74387.79,9.06,-0.30754,0.00045,7.83706]
[1779926881139,35.05,74387.79,9.06,-0.30754,0.00045,7.83706]
[1779926881518,35.05,74387.79,9.06,-0.30754,0.00045,7.83706]
[1779926881556,35.05,74390.36,9.06,-0.30638,0.00045,7.82427]
[1779926882208,35.05,74400.52,9.06,-0.30183,0.00045,7.77335]
[1779926883117,35.05,74406.56,9.06,-0.29913,0.00044,7.7425]
[1779926884784,35.05,74407.14,9.06,-0.29886,0.00044,7.73936]
[1779926889818,35.04,74408.92,9.06,-0.29804,0.00044,7.72985]
[1779926894852,35.04,74409.95,9.06,-0.29756,0.00044,7.72429]
[1779926898957,35.04,74409.65,9.06,-0.29769,0.00044,7.7258]
[1779926899020,35.04,74409.38,9.06,-0.29781,0.00044,7.7272]
[1779926904061,35.04,74409.06,9.06,-0.29796,0.00044,7.72889]
[1779926906939,35.04,74401.64,9.06,-0.30126,0.00045,7.76684]
[1779926908953,35.04,74407.33,9.06,-0.29872,0.00044,7.73776]
[1779926910967,35.04,74410.45,9.06,-0.29734,0.00044,7.72174]
[1779926915182,35.04,74410.4,9.06,-0.29718,0.00044,7.71159]
[1779926915636,35.04,74410.39,9.06,-0.29718,0.00044,7.71169]
[1779926920659,35.04,74408.77,9.06,-0.2979,0.00044,7.71999]
[1779926922127,35.04,74408.77,9.06,-0.2979,0.00044,7.71999]
[1779926922614,35.04,74407.52,9.06,-0.29845,0.00044,7.7264]
[1779926924541,35.04,74410.28,9.06,-0.29723,0.00044,7.71218]
[1779926925558,35.04,74410.28,9.06,-0.29723,0.00044,7.71218]
[1779926925604,35.04,74410.44,9.06,-0.29715,0.00044,7.7113]
[1779926926329,35.04,74410.44,9.06,-0.29715,0.00044,7.7113]
[1779926926527,35.04,74412.78,9.06,-0.29611,0.00044,7.69914]
[1779926927292,35.04,74412.78,9.06,-0.29611,0.00044,7.69914]
[1779926927510,35.04,74412.78,9.06,-0.29611,0.00044,7.69914]
[1779926927643,35.04,74412.78,9.06,-0.29611,0.00044,7.69914]
[1779926927680,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926927694,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926927859,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926927891,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928059,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928101,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928255,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928279,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928475,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928514,35.04,74425.79,9.06,-0.29037,0.00044,7.63098]
[1779926928574,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926928736,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926928777,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926928946,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926928987,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926929145,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926929167,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926929175,35.03,74437.1,9.06,-0.28542,0.00044,7.57042]
[1779926929446,35.03,74439.83,9.06,-0.28424,0.00043,7.55566]
[1779926929873,35.03,74439.83,9.06,-0.28424,0.00043,7.55566]
[1779926929884,35.03,74439.83,9.06,-0.28424,0.00043,7.55566]
[1779926929889,35.03,74439.83,9.06,-0.28424,0.00043,7.55566]
[1779926930653,35.03,74437.6,9.06,-0.2852,0.00044,7.56765]
[1779926935681,35.03,74435.18,9.06,-0.28624,0.00044,7.58049]
[1779926936662,35.03,74432.1,9.06,-0.28758,0.00044,7.59697]
[1779926936720,35.03,74432.1,9.06,-0.28758,0.00044,7.59697]
[1779926937601,35.03,74432.28,9.06,-0.28749,0.00044,7.59594]
[1779926939587,35.03,74425.73,9.06,-0.29036,0.00044,7.63083]
[1779926944597,35.03,74424.41,9.06,-0.29093,0.00044,7.63769]
[1779926949619,35.02,74424.79,9.06,-0.29075,0.00044,7.63551]
[1779926954636,35.02,74423.52,9.06,-0.29129,0.00044,7.64204]
[1779926959638,35.02,74422.16,9.06,-0.29188,0.00044,7.64901]
[1779926964655,35.01,74422.59,9.06,-0.29167,0.00044,7.64651]
[1779926964603,35.01,74426.49,9.06,-0.28995,0.00044,7.62587]
[1779926965683,35.01,74429.75,9.06,-0.28852,0.00044,7.60845]
[1779926966660,35.01,74434.76,9.06,-0.28633,0.00044,7.58159]
[1779926967618,35.01,74438.89,9.06,-0.28453,0.00043,7.55931]
[1779926972627,35.01,74436.51,9.06,-0.28537,0.00044,7.56161]
[1779926972605,35.01,74432.9,9.06,-0.28694,0.00044,7.58102]
[1779926973693,35.01,74428.96,9.06,-0.28867,0.00044,7.60212]
[1779926976804,35.01,74428.2,9.06,-0.289,0.00044,7.60612]
[1779926977451,35.01,74428.2,9.06,-0.289,0.00044,7.60612]
[1779926978620,35.01,74428.2,9.06,-0.289,0.00044,7.60612]
[1779926978660,35.01,74428.2,9.06,-0.289,0.00044,7.60612]
[1779926982452,35.02,74425.5,9.06,-0.2902,0.00044,7.62066]
[1779926983224,35.02,74423.58,9.06,-0.29104,0.00044,7.63083]
[1779926983492,35.02,74423.58,9.06,-0.29104,0.00044,7.63085]
[1779926986514,35.02,74419.47,9.06,-0.29286,0.00044,7.65253]
[1779926989108,35.02,74420.94,9.06,-0.29221,0.00044,7.6448]
[1779926989535,35.02,74421.3,9.06,-0.29205,0.00044,7.64291]
[1779926994569,35.02,74422.02,9.06,-0.29173,0.00044,7.63913]
[1779926995271,35.02,74422.02,9.06,-0.29173,0.00044,7.63913]
[1779926995576,35.02,74425.8,9.06,-0.29007,0.00044,7.61914]
[1779926996584,35.02,74429.41,9.06,-0.28849,0.00044,7.59995]
[1779927000559,35.02,74431.67,9.06,-0.28751,0.00044,7.588]
[1779927000659,35.02,74437.16,9.06,-0.28511,0.00044,7.55847]
[1779927002626,35.02,74441.03,9.06,-0.28343,0.00043,7.53748]
[1779927003887,35.02,74443.2,9.06,-0.28248,0.00043,7.52563]
[1779927003896,35.02,74443.2,9.06,-0.28248,0.00043,7.52563]
[1779927004640,35.02,74443.61,9.06,-0.2823,0.00043,7.52337]
[1779927006639,35.02,74443.99,9.06,-0.28214,0.00043,7.52127]
[1779927006647,35.02,74443.99,9.06,-0.28214,0.00043,7.52127]
[1779927006661,35.02,74443.99,9.06,-0.28214,0.00043,7.52127]
[1779927006702,35.02,74445.25,9.06,-0.28159,0.00043,7.51436]
[1779927009459,35.02,74444.88,9.06,-0.28175,0.00043,7.51637]
[1779927009674,35.02,74440.13,9.06,-0.28381,0.00043,7.54224]
[1779927012695,35.01,74443.95,9.06,-0.28213,0.00043,7.52114]
[1779927017730,35.01,74444.7,9.06,-0.28177,0.00043,7.51663]
[1779927020842,35.0,74444.81,9.06,-0.28171,0.00043,7.51579]
[1779927021763,35.0,74444.79,9.06,-0.28171,0.00043,7.51582]
[1779927023545,35.0,74445.03,9.06,-0.2816,0.00043,7.51448]
[1779927023777,35.0,74444.8,9.06,-0.2817,0.00043,7.51572]
[1779927024498,35.0,74444.8,9.06,-0.2817,0.00043,7.51572]
[1779927024785,35.0,74444.51,9.06,-0.28182,0.00043,7.51729]
[1779927025790,35.0,74439.13,9.06,-0.28416,0.00044,7.54658]
[1779927026686,35.0,74434.98,9.06,-0.28597,0.00044,7.56904]
[1779927027619,35.0,74434.98,9.06,-0.28597,0.00044,7.56904]
[1779927027683,35.0,74428.74,9.06,-0.2887,0.00044,7.60251]
[1779927032589,35.0,74427.97,9.06,-0.28884,0.00044,7.59611]
[1779927032799,35.0,74425.78,9.06,-0.28981,0.00044,7.60779]
[1779927034719,35.0,74424.42,9.06,-0.29041,0.00044,7.61502]
[1779927034730,35.0,74418.62,9.06,-0.29297,0.00044,7.64563]
[1779927040759,35.0,74420.16,9.06,-0.29228,0.00044,7.63747]
[1779927040775,35.0,74416.4,9.06,-0.29394,0.00044,7.65718]
[1779927043358,35.0,74413.34,9.06,-0.29529,0.00044,7.67309]
[1779927044151,35.0,74413.34,9.06,-0.29529,0.00044,7.67309]
[1779927044209,35.0,74412.08,9.06,-0.29585,0.00044,7.67963]
[1779927048963,35.0,74409.95,9.06,-0.2968,0.00044,7.69071]
[1779927049742,35.0,74404.21,9.06,-0.29936,0.00045,7.72027]
[1779927052265,35.0,74403.19,9.06,-0.29981,0.00045,7.72545]
[1779927052430,35.0,74403.19,9.06,-0.29981,0.00045,7.72545]
[1779927052449,35.0,74403.19,9.06,-0.29981,0.00045,7.72545]
[1779927052616,35.0,74403.62,9.06,-0.29962,0.00045,7.72325]
[1779927053316,35.0,74391.15,9.06,-0.30521,0.00045,7.78626]
[1779927054142,35.0,74388.51,9.06,-0.30641,0.00045,7.79944]
[1779927057394,35.0,74388.59,9.06,-0.30636,0.00045,7.79898]
[1779927058451,35.0,74388.34,9.06,-0.30647,0.00045,7.80014]
[1779927058487,35.0,74388.34,9.06,-0.30647,0.00045,7.80014]
[1779927058523,35.0,74388.34,9.06,-0.30647,0.00045,7.80014]
[1779927058591,35.0,74388.34,9.06,-0.30647,0.00045,7.80014]
[1779927058660,35.0,74383.44,9.06,-0.30869,0.00045,7.82439]
[1779927059518,35.0,74383.44,9.06,-0.30869,0.00045,7.82439]
[1779927059710,35.0,74378.05,9.06,-0.31113,0.00045,7.85077]
[1779927060775,35.0,74373.7,9.06,-0.31311,0.00046,7.87183]
[1779927061544,35.0,74373.7,9.06,-0.31311,0.00046,7.87183]
[1779927061602,35.0,74371.67,9.06,-0.31403,0.00046,7.88156]
[1779927064588,35.0,74371.54,9.06,-0.31409,0.00046,7.88217]
[1779927064650,35.0,74365.84,9.06,-0.31669,0.00046,7.90937]
[1779927066077,35.0,74358.44,9.06,-0.32009,0.00046,7.9442]
[1779927067917,35.0,74356.27,9.06,-0.32109,0.00046,7.95429]
[1779927067965,35.0,74356.27,9.06,-0.32109,0.00046,7.95429]
[1779927068000,35.0,74356.27,9.06,-0.32109,0.00046,7.95429]
[1779927068150,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069291,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069369,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069396,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069580,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069604,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069782,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069819,35.0,74363.97,9.06,-0.31754,0.00046,7.91817]
[1779927069682,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927069992,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927070031,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927070195,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927070238,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927070249,34.99,74369.24,9.06,-0.31512,0.00046,7.89298]
[1779927070499,34.99,74364.89,9.06,-0.31711,0.00046,7.91368]
[1779927071004,34.99,74364.89,9.06,-0.31711,0.00046,7.91368]
[1779927071011,34.99,74364.89,9.06,-0.31711,0.00046,7.91368]
[1779927071795,34.99,74365.98,9.06,-0.3166,0.00046,7.90844]
[1779927074835,34.99,74371.64,9.06,-0.31401,0.00046,7.88129]
[1779927075789,34.99,74376.83,9.06,-0.31164,0.00045,7.85619]
[1779927077186,34.99,74378.22,9.06,-0.311,0.00045,7.84939]
[1779927077195,34.99,74378.22,9.06,-0.311,0.00045,7.84939]
[1779927077844,34.99,74372.35,9.06,-0.31368,0.00046,7.87783]
[1779927082862,34.99,74372.53,9.06,-0.31359,0.00046,7.87687]
[1779927084871,34.99,74369.95,9.06,-0.31476,0.00046,7.88923]
[1779927089896,34.98,74370.32,9.06,-0.31458,0.00046,7.88732]
[1779927092653,34.98,74370.3,9.06,-0.31441,0.00046,7.87704]
[1779927093400,34.98,74370.3,9.06,-0.31441,0.00046,7.87704]
[1779927093782,34.98,74361.82,9.06,-0.31829,0.00046,7.91733]
[1779927095289,34.98,74354.33,9.06,-0.32174,0.00046,7.95234]
[1779927099825,34.98,74355.17,9.06,-0.32135,0.00046,7.94836]
[1779927099847,34.98,74355.17,9.06,-0.32135,0.00046,7.94836]
[1779927099491,34.98,74342.77,9.06,-0.32709,0.00047,8.00512]
[1779927101737,34.98,74332.68,9.06,-0.33179,0.00047,8.05009]
[1779927102825,34.98,74340.36,9.06,-0.3282,0.00047,8.0159]
[1779927103787,34.98,74352.54,9.06,-0.32254,0.00046,7.96035]
[1779927108813,34.97,74351.16,9.06,-0.32317,0.00046,7.96659]
[1779927112881,34.97,74345.84,9.06,-0.32562,0.00046,7.99082]
[1779927117891,34.97,74343.89,9.06,-0.32653,0.00046,7.99966]
[1779927121896,34.97,74340.74,9.06,-0.32799,0.00047,8.01385]
[1779927121946,34.97,74340.74,9.06,-0.32799,0.00047,8.01385]
[1779927122860,34.97,74337.51,9.06,-0.3295,0.00047,8.0283]
[1779927124783,34.97,74334.71,9.06,-0.3308,0.00047,8.04071]
[1779927126772,34.97,74340.34,9.06,-0.32817,0.00047,8.01556]
[1779927128675,34.97,74341.15,9.06,-0.32779,0.00047,8.01191]
[1779927128798,34.97,74341.15,9.06,-0.32779,0.00047,8.01191]
[1779927130540,34.97,74337.17,9.06,-0.32965,0.00047,8.02973]
[1779927132167,34.97,74334.99,9.06,-0.33066,0.00047,8.0394]
[1779927132556,34.97,74334.96,9.06,-0.33067,0.00047,8.03951]
[1779927133880,34.97,74344.78,9.06,-0.32609,0.00046,7.99543]
[1779927135576,34.97,74347.56,9.06,-0.32481,0.00046,7.98279]
[1779927136583,34.97,74342.13,9.06,-0.32733,0.00047,8.00745]
[1779927137590,34.97,74337.06,9.06,-0.32969,0.00047,8.03018]
[1779927141319,34.97,74336.08,9.06,-0.33015,0.00047,8.0345]
[1779927141770,34.97,74335.89,9.06,-0.33023,0.00047,8.03531]
[1779927144091,34.97,74332.0,9.06,-0.33205,0.00047,8.0525]
[1779927149682,34.97,74333.31,9.06,-0.33144,0.00047,8.04677]
[1779927150786,34.97,74336.08,9.06,-0.33014,0.00047,8.03446]
[1779927156730,34.96,74332.85,9.06,-0.33147,0.00047,8.03841]
[1779927161764,34.96,74334.26,9.06,-0.3308,0.00047,8.03204]
[1779927163778,34.96,74331.65,9.06,-0.33202,0.00047,8.04356]
[1779927166800,34.96,74326.78,9.06,-0.33431,0.00047,8.06488]
[1779927171843,34.96,74327.39,9.06,-0.33402,0.00047,8.06219]
[1779927172049,34.96,74327.39,9.06,-0.33402,0.00047,8.06219]
[1779927172928,34.96,74327.37,9.06,-0.33402,0.00047,8.06228]
[1779927177933,34.96,74328.43,9.06,-0.33352,0.00047,8.05764]
[1779927182381,34.96,74329.11,9.06,-0.3332,0.00047,8.05464]
[1779927182414,34.96,74329.11,9.06,-0.3332,0.00047,8.05464]
[1779927182441,34.96,74329.11,9.06,-0.3332,0.00047,8.05464]
[1779927182482,34.96,74329.11,9.06,-0.3332,0.00047,8.05464]
[1779927182912,34.96,74329.27,9.06,-0.33313,0.00047,8.05394]
[1779927184926,34.96,74325.1,9.06,-0.33509,0.00047,8.07212]
[1779927186939,34.96,74328.79,9.06,-0.33336,0.00047,8.05607]
[1779927190916,34.96,74330.29,9.06,-0.33266,0.00047,8.04956]
[1779927190968,34.96,74330.11,9.06,-0.33274,0.00047,8.05035]
[1779927191977,34.96,74337.86,9.06,-0.32911,0.00047,8.016]
[1779927196999,34.96,74336.67,9.06,-0.32966,0.00047,8.02126]
[1779927198984,34.96,74328.98,9.06,-0.33327,0.00047,8.05523]
[1779927199933,34.96,74325.65,9.06,-0.33483,0.00047,8.06973]
[1779927204961,34.96,74326.46,9.06,-0.33445,0.00047,8.06619]
[1779927208696,34.96,74326.99,9.06,-0.33419,0.00047,8.06386]
[1779927208905,34.96,74326.99,9.06,-0.33419,0.00047,8.06385]
[1779927213916,34.96,74327.79,9.06,-0.33365,0.00047,8.05016]
[1779927218924,34.95,74327.36,9.06,-0.33385,0.00047,8.05202]
[1779927218937,34.95,74324.83,9.06,-0.33504,0.00047,8.06301]
[1779927223964,34.95,74323.65,9.06,-0.33559,0.00047,8.06807]
[1779927227039,34.95,74326.71,9.06,-0.33415,0.00047,8.05476]
[1779927231040,34.95,74329.75,9.06,-0.33272,0.00047,8.04148]
[1779927233631,34.95,74330.49,9.06,-0.33238,0.00047,8.03825]
[1779927233981,34.95,74333.33,9.06,-0.33105,0.00047,8.02574]
[1779927234947,34.95,74339.87,9.06,-0.32798,0.00047,7.99652]
[1779927235394,34.95,74339.87,9.06,-0.32798,0.00047,7.99652]
[1779927235433,34.95,74340.77,9.06,-0.32756,0.00047,7.99247]
[1779927240051,34.95,74340.36,9.06,-0.32775,0.00047,7.99427]
[1779927240169,34.95,74340.01,9.06,-0.32791,0.00047,7.99583]
[1779927240438,34.95,74340.01,9.06,-0.32791,0.00047,7.99583]
[1779927240952,34.95,74342.44,9.06,-0.32677,0.00047,7.98484]
[1779927241995,34.95,74350.58,9.06,-0.32299,0.00046,7.94764]
[1779927242961,34.95,74357.88,9.06,-0.31961,0.00046,7.91371]
[1779927244029,34.95,74361.84,9.06,-0.31778,0.00046,7.89504]
[1779927247463,34.95,74363.74,9.06,-0.3169,0.00046,7.886]
[1779927247477,34.95,74363.74,9.06,-0.3169,0.00046,7.886]
[1779927247979,34.95,74366.16,9.06,-0.31579,0.00046,7.87448]
[1779927250949,34.95,74368.96,9.06,-0.3145,0.00046,7.86109]
[1779927253971,34.95,74371.64,9.06,-0.31328,0.00046,7.84822]
[1779927258973,34.95,74371.39,9.06,-0.3134,0.00046,7.84951]
[1779927261888,34.95,74372.21,9.06,-0.31303,0.00046,7.84561]
[1779927262035,34.95,74372.57,9.06,-0.31287,0.00046,7.84389]
[1779927263484,34.95,74365.11,9.06,-0.31629,0.00046,7.87971]
[1779927264949,34.95,74360.28,9.06,-0.31851,0.00046,7.90255]
[1779927270532,34.95,74359.53,9.06,-0.31884,0.00046,7.90595]
[1779927272546,34.95,74354.75,9.06,-0.32088,0.00046,7.91806]
[1779927275020,34.95,74352.31,9.06,-0.32202,0.00046,7.92949]
[1779927279724,34.96,74349.69,9.06,-0.32325,0.00046,7.94171]
[1779927284727,34.96,74347.7,9.06,-0.32419,0.00047,7.95098]
[1779927285543,34.96,74347.7,9.06,-0.32419,0.00047,7.95098]
[1779927285791,34.96,74347.7,9.06,-0.32419,0.00047,7.95098]
[1779927285957,34.96,74342.6,9.06,-0.32657,0.00047,7.97426]
[1779927287019,34.96,74335.68,9.06,-0.3298,0.00047,8.00534]
[1779927287981,34.96,74331.52,9.06,-0.33175,0.00047,8.02376]
[1779927291083,34.96,74329.13,9.06,-0.33287,0.00047,8.03416]
[1779927292990,34.95,74325.86,9.06,-0.3344,0.00047,8.04835]
[1779927294122,34.95,74324.06,9.06,-0.33524,0.00047,8.05614]
[1779927295004,34.95,74321.8,9.06,-0.33631,0.00047,8.06588]
[1779927298069,34.95,74319.01,9.06,-0.33762,0.00047,8.07776]
[1779927303105,34.95,74320.84,9.06,-0.33675,0.00047,8.06989]
[1779927303010,34.95,74315.25,9.06,-0.33939,0.00047,8.0937]
[1779927303980,34.95,74315.25,9.06,-0.33939,0.00047,8.0937]
[1779927303999,34.95,74315.25,9.06,-0.33939,0.00047,8.0937]
[1779927304013,34.95,74315.25,9.06,-0.33939,0.00047,8.0937]
[1779927304039,34.95,74315.25,9.06,-0.33939,0.00047,8.0937]
[1779927304083,34.95,74308.9,9.06,-0.34241,0.00048,8.12033]
[1779927305024,34.95,74304.85,9.06,-0.34433,0.00048,8.13705]
[1779927306053,34.95,74301.1,9.06,-0.34612,0.00048,8.1524]
[1779927309807,34.95,74304.27,9.06,-0.34461,0.00048,8.13941]
[1779927312829,34.95,74312.28,9.06,-0.34079,0.00047,8.10611]
[1779927313836,34.95,74315.75,9.06,-0.33914,0.00047,8.09146]
[1779927318871,34.95,74315.79,9.06,-0.33912,0.00047,8.09123]
[1779927322899,34.95,74318.73,9.06,-0.33772,0.00047,8.0787]
[1779927327934,34.95,74325.61,9.06,-0.33447,0.00047,8.04904]
[1779927328944,34.94,74330.25,9.06,-0.33228,0.00047,8.02871]
[1779927330779,34.94,74332.46,9.06,-0.33124,0.00047,8.01893]
[1779927330793,34.94,74332.46,9.06,-0.33124,0.00047,8.01893]
[1779927331102,34.94,74333.43,9.06,-0.33062,0.00047,8.00437]
[1779927336111,34.94,74333.47,9.06,-0.33059,0.00047,8.00411]
[1779927341159,34.94,74333.27,9.06,-0.33067,0.00047,8.00489]
[1779927343079,34.94,74342.27,9.06,-0.32645,0.00047,7.9645]
[1779927343576,34.94,74342.27,9.06,-0.32645,0.00047,7.9645]
[1779927344102,34.94,74345.26,9.06,-0.32505,0.00047,7.95084]
[1779927349107,34.94,74346.83,9.06,-0.32433,0.00047,7.94372]
[1779927354131,34.94,74348.09,9.06,-0.32375,0.00047,7.93806]
[1779927359145,34.94,74348.78,9.06,-0.32345,0.00047,7.93505]
[1779927361082,34.95,74355.48,9.06,-0.32034,0.00046,7.90403]
[1779927362137,34.95,74358.37,9.06,-0.319,0.00046,7.8905]
[1779927363109,34.95,74367.06,9.06,-0.31499,0.00046,7.84924]
[1779927363660,34.95,74367.06,9.06,-0.31499,0.00046,7.84924]
[1779927363695,34.95,74372.35,9.06,-0.31256,0.00046,7.82375]
[1779927365006,34.95,74369.08,9.06,-0.31407,0.00046,7.83957]
[1779927365670,34.95,74369.08,9.06,-0.31407,0.00046,7.83957]
[1779927366148,34.95,74369.99,9.06,-0.31365,0.00046,7.83522]
[1779927367052,34.95,74369.99,9.06,-0.31365,0.00046,7.83522]
[1779927367057,34.95,74369.99,9.06,-0.31365,0.00046,7.83522]
[1779927367153,34.95,74370.73,9.06,-0.31332,0.00046,7.83169]
[1779927368734,34.95,74370.73,9.06,-0.31332,0.00046,7.83169]
[1779927368836,34.95,74372.17,9.06,-0.31265,0.00046,7.82468]
[1779927369781,34.95,74372.17,9.06,-0.31265,0.00046,7.82468]
[1779927369882,34.95,74369.01,9.06,-0.3141,0.00046,7.83994]
[1779927371433,34.95,74369.01,9.06,-0.31411,0.00046,7.83999]
[1779927371535,34.95,74367.75,9.06,-0.31469,0.00046,7.84603]
[1779927373258,34.95,74370.26,9.06,-0.31353,0.00046,7.83394]
[1779927375853,34.95,74371.43,9.06,-0.313,0.00046,7.82831]
[1779927376185,34.95,74372.08,9.06,-0.3127,0.00046,7.82521]
[1779927376531,34.95,74372.08,9.06,-0.3127,0.00046,7.82521]
[1779927377066,34.95,74375.48,9.06,-0.31115,0.00046,7.80871]
[1779927378294,34.95,74379.79,9.06,-0.30918,0.00046,7.78764]
[1779927383332,34.95,74379.98,9.06,-0.30912,0.00046,7.78695]
[1779927388365,34.96,74381.98,9.06,-0.30822,0.00046,7.7773]
[1779927393972,34.96,74380.99,9.06,-0.3085,0.00046,7.77188]
[1779927394235,34.96,74381.76,9.06,-0.30815,0.00046,7.76811]
[1779927394476,34.96,74381.76,9.06,-0.30815,0.00046,7.76811]
[1779927395033,34.96,74365.61,9.06,-0.31556,0.00046,7.84661]
[1779927395567,34.96,74365.61,9.06,-0.31556,0.00046,7.84661]
[1779927395633,34.96,74355.01,9.06,-0.32047,0.00046,7.89674]
[1779927397825,34.96,74356.0,9.06,-0.32001,0.00046,7.89219]
[1779927399535,34.96,74355.86,9.06,-0.32008,0.00046,7.89286]
[1779927402312,34.97,74357.38,9.06,-0.31938,0.00046,7.8858]
[1779927402498,34.97,74362.7,9.06,-0.31692,0.00046,7.8607]
[1779927403978,34.97,74366.09,9.06,-0.31536,0.00046,7.84456]
[1779927405996,34.97,74368.98,9.06,-0.31403,0.00046,7.83072]
[1779927409151,34.97,74372.28,9.06,-0.31252,0.00046,7.81483]
[1779927409961,34.97,74379.49,9.06,-0.30922,0.00046,7.77965]
[1779927411525,34.97,74383.4,9.06,-0.30744,0.00046,7.76042]
[1779927416559,34.97,74385.01,9.06,-0.30673,0.00045,7.75261]
[1779927421596,34.97,74383.93,9.06,-0.30723,0.00046,7.75812]
[1779927424355,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424434,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424446,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424572,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424598,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424704,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424759,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424910,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927424941,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927425149,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927425181,34.98,74386.16,9.06,-0.30622,0.00045,7.7471]
[1779927425011,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927425393,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927425421,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927425729,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927425771,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927426021,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927426042,34.98,74393.09,9.06,-0.30308,0.00045,7.71241]
[1779927426123,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927426304,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927426338,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927426363,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927426941,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927427011,34.98,74401.53,9.06,-0.29928,0.00045,7.66954]
[1779927427026,34.98,74402.92,9.06,-0.29866,0.00045,7.66241]
[1779927427682,34.98,74402.92,9.06,-0.29866,0.00045,7.66241]
[1779927427691,34.98,74402.92,9.06,-0.29866,0.00045,7.66241]
[1779927428023,34.98,74400.86,9.06,-0.29959,0.00045,7.67302]
[1779927429651,34.98,74396.86,9.06,-0.3014,0.00045,7.69352]
[1779927430659,34.98,74391.59,9.06,-0.30378,0.00045,7.72019]
[1779927431535,34.98,74391.59,9.06,-0.30378,0.00045,7.72019]
[1779927431544,34.98,74391.59,9.06,-0.30378,0.00045,7.72019]
[1779927432235,34.98,74392.28,9.06,-0.30347,0.00045,7.71673]
[1779927437248,34.98,74391.75,9.06,-0.30372,0.00045,7.71944]
[1779927438226,34.98,74395.69,9.06,-0.30193,0.00045,7.69951]
[1779927439152,34.98,74398.74,9.06,-0.30055,0.00045,7.68399]
[1779927441177,34.98,74394.29,9.06,-0.30256,0.00045,7.70656]
[1779927441609,34.98,74394.29,9.06,-0.30256,0.00045,7.70656]
[1779927442221,34.98,74380.95,9.06,-0.30861,0.00046,7.77311]
[1779927443145,34.98,74376.77,9.06,-0.31052,0.00046,7.79358]
[1779927444222,34.98,74373.56,9.06,-0.31198,0.00046,7.80916]
[1779927445119,34.98,74373.56,9.06,-0.31198,0.00046,7.80916]
[1779927445196,34.98,74373.93,9.06,-0.31181,0.00046,7.8073]
[1779927446213,34.98,74373.93,9.06,-0.31181,0.00046,7.8073]
[1779927446173,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927446956,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927447036,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927447044,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927447181,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927447223,34.98,74379.22,9.06,-0.30938,0.00046,7.7814]
[1779927447058,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447380,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447419,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447587,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447626,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447820,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927447866,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927448045,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927448084,34.98,74389.21,9.06,-0.30484,0.00045,7.73185]
[1779927448146,34.97,74392.73,9.06,-0.30324,0.00045,7.7141]
[1779927448281,34.97,74392.73,9.06,-0.30324,0.00045,7.7141]
[1779927448323,34.97,74392.73,9.06,-0.30324,0.00045,7.7141]
[1779927448328,34.97,74392.73,9.06,-0.30324,0.00045,7.7141]
[1779927448787,34.97,74392.73,9.06,-0.30324,0.00045,7.7141]
[1779927450125,34.97,74387.6,9.06,-0.30556,0.00045,7.73984]
[1779927455834,34.97,74387.82,9.06,-0.30527,0.00045,7.72817]
[1779927457849,34.97,74391.84,9.06,-0.30344,0.00045,7.70798]
[1779927462883,34.97,74394.64,9.06,-0.30218,0.00045,7.69389]
[1779927466055,34.97,74395.05,9.06,-0.302,0.00045,7.69185]
[1779927466064,34.97,74395.05,9.06,-0.302,0.00045,7.69185]
[1779927466088,34.97,74395.05,9.06,-0.302,0.00045,7.69185]
[1779927466276,34.97,74395.54,9.06,-0.30178,0.00045,7.68941]
[1779927466502,34.97,74395.54,9.06,-0.30178,0.00045,7.68941]
[1779927466529,34.97,74395.54,9.06,-0.30178,0.00045,7.68941]
[1779927468804,34.97,74396.98,9.06,-0.30113,0.00045,7.68212]
[1779927469243,34.98,74408.91,9.06,-0.29577,0.00045,7.62081]
[1779927470279,34.98,74408.91,9.06,-0.29577,0.00045,7.62081]
[1779927469959,34.98,74411.91,9.06,-0.29443,0.00045,7.60518]
[1779927470944,34.98,74411.66,9.06,-0.29454,0.00045,7.60654]
[1779927472962,34.98,74417.04,9.06,-0.29215,0.00045,7.57841]
[1779927477964,34.98,74416.26,9.06,-0.29252,0.00045,7.5828]
[1779927480030,34.98,74416.42,9.06,-0.29246,0.00045,7.58209]
[1779927480064,34.98,74416.42,9.06,-0.29246,0.00045,7.58209]
[1779927480235,34.99,74424.15,9.06,-0.28904,0.00044,7.5413]
[1779927482034,34.99,74427.95,9.06,-0.28736,0.00044,7.52095]
[1779927483390,34.99,74428.42,9.06,-0.28716,0.00044,7.51849]
[1779927483415,34.99,74428.42,9.06,-0.28716,0.00044,7.51849]
[1779927484049,34.99,74428.4,9.06,-0.28717,0.00044,7.5186]
[1779927484545,34.99,74428.4,9.06,-0.28717,0.00044,7.5186]
[1779927486061,34.99,74431.47,9.06,-0.28582,0.00044,7.50207]
[1779927488171,34.99,74434.62,9.06,-0.28444,0.00044,7.48514]
[1779927493542,34.99,74436.36,9.06,-0.28369,0.00044,7.4759]
[1779927494656,34.99,74435.11,9.06,-0.28424,0.00044,7.48274]
[1779927494666,34.99,74435.11,9.06,-0.28424,0.00044,7.48274]
[1779927495258,34.99,74433.11,9.06,-0.28512,0.00044,7.49354]
[1779927498476,34.99,74434.46,9.06,-0.28453,0.00044,7.48621]
[1779927500332,34.99,74437.2,9.06,-0.28332,0.00044,7.47128]
[1779927501232,34.99,74443.75,9.06,-0.28045,0.00044,7.43542]
[1779927501448,34.99,74443.75,9.06,-0.28045,0.00044,7.43542]
[1779927501456,34.99,74443.75,9.06,-0.28045,0.00044,7.43542]
[1779927501459,34.99,74443.75,9.06,-0.28045,0.00044,7.43542]
[1779927502174,34.99,74443.75,9.06,-0.28045,0.00044,7.43541]
[1779927503188,34.99,74447.11,9.06,-0.27899,0.00044,7.41691]
[1779927504275,34.99,74447.11,9.06,-0.27899,0.00044,7.41691]
[1779927504282,34.99,74447.11,9.06,-0.27899,0.00044,7.41691]
[1779927504284,34.99,74447.11,9.06,-0.27899,0.00044,7.41691]
[1779927504295,34.99,74451.66,9.06,-0.27702,0.00043,7.39173]
[1779927506342,34.99,74451.39,9.06,-0.27713,0.00043,7.39313]
[1779927507220,34.99,74450.7,9.06,-0.27742,0.00043,7.39689]
[1779927509243,34.99,74447.64,9.06,-0.27874,0.00043,7.41377]
[1779927513217,34.99,74446.78,9.06,-0.2789,0.00044,7.4077]
[1779927513255,34.99,74446.78,9.06,-0.2789,0.00044,7.40767]
[1779927514278,34.99,74440.75,9.06,-0.28153,0.00044,7.44084]
[1779927515323,34.99,74437.89,9.06,-0.28278,0.00044,7.45645]
[1779927516551,34.99,74437.89,9.06,-0.28278,0.00044,7.45646]
[1779927517282,34.99,74440.13,9.06,-0.2818,0.00044,7.44421]
[1779927517509,34.99,74440.13,9.06,-0.2818,0.00044,7.44421]
[1779927518289,34.99,74440.72,9.06,-0.28154,0.00044,7.44098]
[1779927521311,34.99,74443.37,9.06,-0.28038,0.00044,7.42645]
[1779927525340,34.99,74447.38,9.06,-0.27864,0.00044,7.40433]
[1779927529262,34.99,74450.23,9.06,-0.27739,0.00043,7.38844]
[1779927534406,34.99,74452.98,9.06,-0.2762,0.00043,7.37311]
[1779927539441,34.99,74452.62,9.06,-0.27635,0.00043,7.37515]
[1779927544476,34.99,74451.93,9.06,-0.27665,0.00043,7.37899]
[1779927547014,34.99,74449.28,9.06,-0.27781,0.00043,7.39375]
[1779927553540,34.99,74449.61,9.06,-0.27769,0.00043,7.39224]
[1779927558574,34.99,74448.24,9.06,-0.27828,0.00044,7.39976]
[1779927562314,34.99,74447.21,9.06,-0.27873,0.00044,7.40548]
[1779927562350,34.99,74447.78,9.06,-0.27848,0.00044,7.4024]
[1779927563377,34.99,74443.83,9.06,-0.28021,0.00044,7.42425]
[1779927565272,34.99,74441.78,9.06,-0.28111,0.00044,7.43555]
[1779927565315,34.99,74441.26,9.06,-0.28133,0.00044,7.43836]
[1779927570360,34.99,74439.64,9.06,-0.28202,0.00044,7.44702]
[1779927570388,34.99,74439.64,9.06,-0.28202,0.00044,7.44702]
[1779927570358,34.99,74435.78,9.06,-0.28371,0.00044,7.46802]
[1779927570667,34.99,74435.78,9.06,-0.28371,0.00044,7.46802]
[1779927571256,34.99,74435.78,9.06,-0.28371,0.00044,7.46802]
[1779927571332,34.99,74435.78,9.06,-0.28371,0.00044,7.46802]
[1779927571358,34.99,74422.49,9.06,-0.28937,0.00044,7.52879]
[1779927572031,34.99,74422.49,9.06,-0.28937,0.00044,7.52879]
[1779927572173,34.99,74422.49,9.06,-0.28937,0.00044,7.52879]
[1779927572374,34.99,74422.49,9.06,-0.28937,0.00044,7.52879]
[1779927572275,34.99,74416.52,9.06,-0.29203,0.00045,7.56047]
[1779927572683,34.99,74416.52,9.06,-0.29203,0.00045,7.56047]
[1779927573117,34.99,74416.34,9.06,-0.29211,0.00045,7.56142]
[1779927573700,34.99,74416.34,9.06,-0.29211,0.00045,7.56142]
[1779927573785,34.99,74422.12,9.06,-0.28954,0.00044,7.53083]
[1779927575644,34.99,74422.12,9.06,-0.28954,0.00044,7.53084]
[1779927575874,34.99,74427.49,9.06,-0.28717,0.00044,7.50217]
[1779927577741,34.99,74417.03,9.06,-0.29182,0.00045,7.55797]
[1779927582280,34.99,74415.68,9.06,-0.29243,0.00045,7.56518]
[1779927582377,34.99,74415.12,9.06,-0.29268,0.00045,7.56815]
[1779927587397,34.99,74415.7,9.06,-0.29243,0.00045,7.56513]
[1779927589345,34.99,74411.29,9.06,-0.2944,0.00045,7.58829]
[1779927594370,34.99,74409.44,9.06,-0.29522,0.00045,7.5979]
[1779927599384,34.99,74409.1,9.06,-0.29537,0.00045,7.59961]
[1779927604386,34.99,74407.32,9.06,-0.29616,0.00045,7.60876]
[1779927604873,34.99,74407.42,9.06,-0.29611,0.00045,7.60822]
[1779927604968,34.99,74402.89,9.06,-0.29815,0.00045,7.63163]
[1779927606026,34.99,74402.89,9.06,-0.29815,0.00045,7.63163]
[1779927606052,34.99,74402.89,9.06,-0.29815,0.00045,7.63163]
[1779927606127,34.99,74396.16,9.06,-0.30119,0.00045,7.66603]
[1779927607346,34.99,74396.16,9.06,-0.30119,0.00045,7.66603]
[1779927607370,34.99,74396.16,9.06,-0.30119,0.00045,7.66603]
[1779927607439,34.99,74395.02,9.06,-0.3017,0.00045,7.67177]
[1779927609081,34.99,74390.47,9.06,-0.30376,0.00045,7.69473]
[1779927609921,34.99,74390.47,9.06,-0.30376,0.00045,7.69473]
[1779927610022,34.99,74383.83,9.06,-0.30678,0.00046,7.72787]
[1779927611822,34.99,74383.83,9.06,-0.30677,0.00046,7.72784]
[1779927612436,34.99,74383.83,9.06,-0.30677,0.00046,7.72784]
[1779927612444,34.99,74383.83,9.06,-0.30677,0.00046,7.72784]
[1779927611951,34.99,74380.18,9.06,-0.30843,0.00046,7.74584]
[1779927613369,34.98,74382.84,9.06,-0.30721,0.00046,7.73254]
[1779927615393,34.98,74382.78,9.06,-0.30723,0.00046,7.73276]
[1779927615429,34.98,74382.78,9.06,-0.30723,0.00046,7.73276]
[1779927615446,34.98,74382.78,9.06,-0.30723,0.00046,7.73276]
[1779927615458,34.98,74383.36,9.06,-0.30696,0.00046,7.72982]
[1779927617239,34.98,74384.29,9.06,-0.30653,0.00046,7.72513]
[1779927617405,34.98,74385.48,9.06,-0.30598,0.00046,7.71919]
[1779927618358,34.98,74385.48,9.06,-0.30598,0.00046,7.71919]
[1779927618376,34.98,74385.48,9.06,-0.30598,0.00046,7.71919]
[1779927624038,34.98,74386.65,9.06,-0.30544,0.00046,7.71328]
[1779927625348,34.98,74386.65,9.06,-0.30544,0.00046,7.71328]
[1779927625732,34.98,74387.38,9.06,-0.30511,0.00046,7.70961]
[1779927631087,34.98,74389.24,9.06,-0.30407,0.00045,7.68973]
[1779927631742,34.98,74389.24,9.06,-0.30407,0.00045,7.68973]
[1779927637130,34.98,74389.38,9.06,-0.304,0.00045,7.68902]
[1779927640262,34.98,74390.41,9.06,-0.30354,0.00045,7.68384]
[1779927640271,34.98,74390.41,9.06,-0.30354,0.00045,7.68384]
[1779927640287,34.98,74390.41,9.06,-0.30354,0.00045,7.68384]
[1779927640296,34.98,74390.41,9.06,-0.30354,0.00045,7.68384]
[1779927640360,34.98,74397.53,9.06,-0.30031,0.00045,7.64777]
[1779927641303,34.98,74402.92,9.06,-0.29788,0.00045,7.62016]
[1779927643091,34.98,74405.09,9.06,-0.2969,0.00045,7.60892]
[1779927643099,34.98,74405.09,9.06,-0.2969,0.00045,7.60892]
[1779927643406,34.98,74405.37,9.06,-0.29677,0.00045,7.60743]
[1779927644479,34.98,74410.02,9.06,-0.29468,0.00045,7.58322]
[1779927645244,34.98,74410.02,9.06,-0.29468,0.00045,7.58322]
[1779927645428,34.98,74412.07,9.06,-0.29376,0.00045,7.57248]
[1779927647437,34.98,74416.86,9.06,-0.29162,0.00045,7.54728]
[1779927649221,34.98,74417.42,9.06,-0.29137,0.00045,7.54434]
[1779927649354,34.98,74417.32,9.06,-0.29141,0.00045,7.54489]
[1779927652235,34.97,74423.19,9.06,-0.2888,0.00044,7.51365]
[1779927653240,34.97,74429.09,9.06,-0.28618,0.00044,7.48193]
[1779927654248,34.97,74433.65,9.06,-0.28416,0.00044,7.45718]
[1779927659282,34.97,74434.75,9.06,-0.28366,0.00044,7.45109]
[1779927664318,34.97,74434.07,9.06,-0.28396,0.00044,7.45472]
[1779927669358,34.97,74433.92,9.06,-0.28402,0.00044,7.45548]
[1779927674389,34.97,74433.95,9.06,-0.284,0.00044,7.45526]
[1779927679424,34.97,74433.65,9.06,-0.28413,0.00044,7.45684]
[1779927681438,34.97,74436.51,9.06,-0.28287,0.00044,7.44126]
[1779927686472,34.97,74442.52,9.06,-0.28024,0.00044,7.40833]
[1779927691508,34.97,74445.09,9.06,-0.27892,0.00044,7.3836]
[1779927696543,34.97,74446.36,9.06,-0.27838,0.00044,7.37683]
[1779927701578,34.98,74447.1,9.06,-0.27808,0.00044,7.37302]
[1779927706613,34.98,74446.53,9.06,-0.27836,0.00044,7.37649]
[1779927709783,34.98,74448.72,9.06,-0.27741,0.00044,7.36446]
[1779927710485,34.99,74459.95,9.06,-0.27254,0.00043,7.30163]
[1779927711605,34.99,74461.99,9.06,-0.27167,0.00043,7.29019]
[1779927711666,34.99,74463.76,9.06,-0.27091,0.00043,7.28015]
[1779927716683,34.99,74463.89,9.06,-0.27089,0.00043,7.27987]
[1779927719703,35.0,74455.84,9.06,-0.27438,0.00043,7.32557]
[1779927724739,35.0,74454.58,9.06,-0.27494,0.00043,7.33285]
[1779927729773,35.0,74451.12,9.06,-0.27646,0.00043,7.35233]
[1779927734809,35.0,74453.36,9.06,-0.27549,0.00043,7.33983]
[1779927738260,35.0,74451.84,9.06,-0.27615,0.00043,7.34835]
[1779927738270,35.0,74451.84,9.06,-0.27615,0.00043,7.34835]
[1779927738346,35.0,74447.65,9.06,-0.27798,0.00044,7.3717]
[1779927743871,35.0,74448.18,9.06,-0.27775,0.00044,7.36883]
[1779927746893,35.0,74451.7,9.06,-0.27622,0.00043,7.34931]
[1779927752023,35.01,74449.12,9.06,-0.27735,0.00044,7.36379]
[1779927753958,35.01,74436.85,9.06,-0.28252,0.00044,7.42067]
[1779927758511,35.01,74450.9,9.06,-0.27637,0.00044,7.34316]
[1779927764026,35.01,74454.11,9.06,-0.27498,0.00043,7.3253]
[1779927770072,35.01,74452.8,9.06,-0.27557,0.00043,7.33282]
[1779927775108,35.01,74451.31,9.06,-0.27623,0.00044,7.34129]
[1779927780143,35.01,74451.02,9.06,-0.27636,0.00044,7.34304]
[1779927781156,35.02,74448.26,9.06,-0.27757,0.00044,7.35848]
[1779927786183,35.02,74443.23,9.06,-0.27977,0.00044,7.38635]
[1779927787190,35.02,74436.83,9.06,-0.28259,0.00044,7.42148]
[1779927792226,35.02,74436.97,9.06,-0.28253,0.00044,7.42077]
[1779927797261,35.02,74436.84,9.06,-0.28259,0.00044,7.42154]
[1779927802295,35.02,74435.01,9.06,-0.2834,0.00044,7.43155]
[1779927806324,35.02,74431.59,9.06,-0.28491,0.00044,7.45011]
[1779927811359,35.02,74429.62,9.06,-0.28556,0.00044,7.44988]
[1779927815389,35.02,74433.6,9.06,-0.28379,0.00044,7.42822]
[1779927818408,35.02,74425.06,9.06,-0.28757,0.00044,7.47426]
[1779927819421,35.02,74421.36,9.06,-0.28922,0.00045,7.49398]
[1779927824451,35.01,74421.28,9.06,-0.28924,0.00045,7.49429]
[1779927829487,35.01,74421.98,9.06,-0.2889,0.00045,7.49025]
[1779927833514,35.01,74425.13,9.06,-0.28748,0.00044,7.47317]
[1779927838550,35.0,74423.72,9.06,-0.28809,0.00044,7.48047]
[1779927842580,35.0,74417.14,9.06,-0.29102,0.00045,7.51543]
[1779927846607,35.0,74413.2,9.06,-0.29277,0.00045,7.53609]
[1779927848620,35.0,74409.66,9.06,-0.29436,0.00045,7.55464]
[1779927850540,35.0,74409.24,9.06,-0.29455,0.00045,7.55682]
[1779927850641,35.0,74405.84,9.06,-0.29608,0.00045,7.5745]
[1779927851076,35.0,74405.84,9.06,-0.29608,0.00045,7.5745]
[1779927851091,35.0,74405.84,9.06,-0.29608,0.00045,7.5745]
[1779927852648,35.0,74402.45,9.06,-0.29761,0.00045,7.59202]
[1779927856678,35.0,74409.51,9.06,-0.29441,0.00045,7.55522]
[1779927861711,34.99,74413.02,9.06,-0.29283,0.00045,7.53678]
[1779927866747,35.0,74412.33,9.06,-0.29314,0.00045,7.54041]
[1779927868866,35.0,74411.66,9.06,-0.29344,0.00045,7.54393]
[1779927869619,35.0,74411.66,9.06,-0.29344,0.00045,7.54393]
[1779927869716,35.0,74412.04,9.06,-0.29327,0.00045,7.54194]
[1779927871190,34.99,74418.61,9.06,-0.29013,0.00045,7.49657]
[1779927871831,34.99,74418.61,9.06,-0.29013,0.00045,7.49657]
[1779927872615,35.0,74418.84,9.06,-0.29003,0.00045,7.49539]
[1779927877636,35.0,74419.38,9.06,-0.28979,0.00045,7.4925]
[1779927882648,35.0,74419.28,9.06,-0.28983,0.00045,7.49304]
[1779927884686,35.0,74418.04,9.06,-0.29039,0.00045,7.49965]
[1779927884699,35.0,74418.04,9.06,-0.29039,0.00045,7.49965]
[1779927885591,35.0,74416.6,9.06,-0.29104,0.00045,7.50733]
[1779927886190,35.0,74416.6,9.06,-0.29104,0.00045,7.50733]
[1779927886475,35.0,74416.6,9.06,-0.29104,0.00045,7.50733]
[1779927886731,35.0,74383.87,9.06,-0.30586,0.00046,7.67566]
[1779927887187,35.0,74383.87,9.06,-0.30586,0.00046,7.67566]
[1779927887261,35.0,74383.87,9.06,-0.30586,0.00046,7.67566]
[1779927887411,35.0,74364.25,9.06,-0.31492,0.00046,7.77164]
[1779927889173,35.0,74364.25,9.06,-0.31492,0.00046,7.77164]
[1779927889303,35.0,74362.66,9.06,-0.31566,0.00046,7.77927]
[1779927892238,35.0,74361.76,9.06,-0.31608,0.00046,7.78359]
[1779927892642,35.0,74361.62,9.06,-0.31615,0.00046,7.78429]
[1779927895660,35.0,74359.16,9.06,-0.3173,0.00047,7.79601]
[1779927900752,35.01,74359.1,9.06,-0.31733,0.00047,7.79636]
[1779927901665,35.0,74348.06,9.06,-0.32248,0.00047,7.84796]
[1779927902491,35.0,74348.06,9.06,-0.32248,0.00047,7.84796]
[1779927902727,35.01,74338.99,9.06,-0.32675,0.00047,7.88946]
[1779927904501,35.01,74340.7,9.06,-0.32595,0.00047,7.88176]
[1779927904506,35.01,74340.7,9.06,-0.32595,0.00047,7.88176]
[1779927904667,35.01,74341.69,9.06,-0.32549,0.00047,7.87726]
[1779927907099,35.01,74341.2,9.06,-0.32571,0.00047,7.87944]
[1779927907744,35.01,74341.49,9.06,-0.32557,0.00047,7.87809]
[1779927912701,35.0,74341.16,9.06,-0.32571,0.00047,7.87947]
[1779927912713,35.0,74337.65,9.06,-0.32736,0.00047,7.89532]
[1779927913339,35.0,74337.65,9.06,-0.32736,0.00047,7.89532]
[1779927913675,35.0,74337.65,9.06,-0.32736,0.00047,7.89532]
[1779927913708,35.0,74337.65,9.06,-0.32736,0.00047,7.89532]
[1779927913681,35.0,74333.63,9.06,-0.32926,0.00047,7.91334]
[1779927914774,35.0,74333.63,9.06,-0.32927,0.00047,7.91338]
[1779927914833,35.0,74333.63,9.06,-0.32927,0.00047,7.91338]
[1779927915088,35.0,74329.45,9.06,-0.33124,0.00047,7.93194]
[1779927916084,35.0,74329.45,9.06,-0.33124,0.00047,7.93194]
[1779927916140,35.0,74329.45,9.06,-0.33124,0.00047,7.93194]
[1779927916241,35.0,74327.23,9.06,-0.3323,0.00047,7.94171]
[1779927916798,35.0,74327.23,9.06,-0.3323,0.00047,7.94171]
[1779927917161,35.0,74327.23,9.06,-0.3323,0.00047,7.94171]
[1779927917189,35.0,74326.13,9.06,-0.33282,0.00047,7.94654]
[1779927919248,35.0,74326.13,9.06,-0.33282,0.00047,7.94653]
[1779927919309,35.0,74326.13,9.06,-0.33282,0.00047,7.94653]
[1779927919316,35.0,74326.13,9.06,-0.33282,0.00047,7.94653]
[1779927919711,35.0,74323.69,9.06,-0.33397,0.00048,7.95716]
[1779927921130,35.0,74321.13,9.06,-0.33519,0.00048,7.96829]
[1779927924151,35.0,74310.53,9.06,-0.34026,0.00048,8.01351]
[1779927925213,35.0,74302.45,9.06,-0.34414,0.00048,8.04711]
[1779927926515,35.0,74302.45,9.06,-0.34414,0.00048,8.04711]
[1779927926552,35.0,74302.45,9.06,-0.34414,0.00048,8.04711]
[1779927926577,35.0,74302.45,9.06,-0.34414,0.00048,8.04711]
[1779927926679,35.0,74296.87,9.06,-0.34683,0.00048,8.06988]
[1779927926951,35.0,74296.87,9.06,-0.34683,0.00048,8.06988]
[1779927927912,35.0,74296.87,9.06,-0.34683,0.00048,8.06988]
[1779927928499,35.0,74288.99,9.06,-0.35064,0.00048,8.10142]
[1779927929782,35.01,74281.45,9.06,-0.35431,0.00049,8.13093]
[1779927930591,35.01,74281.45,9.06,-0.35431,0.00049,8.13093]
[1779927930646,35.01,74281.24,9.06,-0.35441,0.00049,8.13177]
[1779927932692,35.01,74266.86,9.06,-0.3613,0.00049,8.17598]
[1779927933242,35.01,74266.86,9.06,-0.3613,0.00049,8.17598]
[1779927933775,35.03,74255.1,9.06,-0.36715,0.00049,8.21901]
[1779927934735,35.04,74250.95,9.06,-0.36922,0.00049,8.23382]
[1779927939761,35.06,74250.8,9.06,-0.36936,0.00049,8.23479]
[1779927939769,35.06,74253.47,9.06,-0.36806,0.00049,8.22557]
[1779927940705,35.06,74257.34,9.06,-0.36615,0.00049,8.21186]
[1779927943721,35.07,74254.9,9.06,-0.36738,0.00049,8.22075]
[1779927944691,35.07,74252.67,9.06,-0.36849,0.00049,8.22861]
[1779927945542,35.07,74252.67,9.06,-0.36849,0.00049,8.22861]
[1779927945750,35.07,74255.88,9.06,-0.3669,0.00049,8.21729]
[1779927948763,35.07,74252.92,9.06,-0.36836,0.00049,8.22774]
[1779927952472,35.07,74251.28,9.06,-0.36917,0.00049,8.23344]
[1779927952723,35.07,74253.36,9.06,-0.36814,0.00049,8.22616]
[1779927957735,35.07,74253.21,9.06,-0.36821,0.00049,8.22664]
[1779927961826,35.06,74250.47,9.06,-0.36954,0.00049,8.23609]
[1779927962420,35.06,74250.47,9.06,-0.36954,0.00049,8.23609]
[1779927963425,35.06,74254.59,9.06,-0.36751,0.00049,8.22167]
[1779927964633,35.06,74254.59,9.06,-0.36751,0.00049,8.22167]
[1779927964727,35.06,74256.21,9.06,-0.36671,0.00049,8.21593]
[1779927966447,35.06,74259.74,9.06,-0.36498,0.00049,8.20333]
[1779927967516,35.06,74267.5,9.06,-0.36117,0.00049,8.17509]
[1779927971706,35.06,74277.98,9.06,-0.35606,0.00049,8.13584]
[1779927972676,35.06,74282.36,9.06,-0.35393,0.00049,8.11902]
[1779927973189,35.06,74282.36,9.06,-0.35393,0.00049,8.11902]
[1779927973208,35.06,74282.36,9.06,-0.35393,0.00049,8.11902]
[1779927973763,35.06,74282.51,9.06,-0.35386,0.00049,8.11844]
[1779927976274,35.06,74282.89,9.06,-0.35367,0.00049,8.11698]
[1779927976520,35.06,74282.89,9.06,-0.35367,0.00049,8.11698]
[1779927981190,35.06,74280.68,9.06,-0.35475,0.00049,8.12552]
[1779927981753,35.06,74273.28,9.06,-0.35835,0.00049,8.15363]
[1779927982376,35.06,74273.28,9.06,-0.35835,0.00049,8.15363]
[1779927982683,35.06,74273.72,9.06,-0.35814,0.00049,8.15198]
[1779927983395,35.06,74273.72,9.06,-0.35814,0.00049,8.15198]
[1779927983673,35.06,74280.88,9.06,-0.35465,0.00049,8.12472]
[1779927983888,35.06,74280.88,9.06,-0.35465,0.00049,8.12472]
[1779927984577,35.06,74280.88,9.06,-0.35465,0.00049,8.12472]
[1779927985715,35.06,74287.7,9.06,-0.35134,0.00048,8.09821]
[1779927991672,35.06,74288.81,9.06,-0.35081,0.00048,8.0939]
[1779927997668,35.07,74293.65,9.06,-0.34833,0.00048,8.0646]
[1779927998674,35.07,74296.39,9.06,-0.34701,0.00048,8.0536]
[1779928003711,35.07,74299.02,9.06,-0.34573,0.00048,8.04286]
[1779928007739,35.06,74296.2,9.06,-0.34708,0.00048,8.05422]
[1779928010759,35.06,74299.97,9.06,-0.34526,0.00048,8.03887]
[1779928011805,35.06,74299.97,9.06,-0.34526,0.00048,8.03887]
[1779928011870,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012126,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012661,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012672,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012676,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012695,35.06,74300.92,9.06,-0.3448,0.00048,8.03498]
[1779928012863,35.06,74316.27,9.06,-0.33743,0.00048,7.97086]
[1779928014788,35.06,74320.75,9.06,-0.33529,0.00048,7.95158]
[1779928015017,35.06,74320.75,9.06,-0.33529,0.00048,7.95158]
[1779928015027,35.06,74320.75,9.06,-0.33529,0.00048,7.95158]
[1779928015033,35.06,74320.75,9.06,-0.33529,0.00048,7.95158]
[1779928015795,35.06,74321.62,9.06,-0.33487,0.00048,7.94783]
[1779928020830,35.06,74321.06,9.06,-0.33513,0.00048,7.95012]
[1779928024857,35.05,74317.56,9.06,-0.33678,0.00048,7.96505]
[1779928025873,35.05,74313.78,9.06,-0.33859,0.00048,7.98111]
[1779928027879,35.05,74311.16,9.06,-0.33983,0.00048,7.99211]
[1779928029610,35.05,74311.44,9.06,-0.3397,0.00048,7.99091]
[1779928029892,35.05,74313.47,9.06,-0.33872,0.00048,7.98233]
[1779928031325,35.05,74315.67,9.06,-0.33767,0.00048,7.97295]
[1779928031333,35.05,74315.67,9.06,-0.33767,0.00048,7.97295]
[1779928031861,35.05,74319.85,9.06,-0.33567,0.00048,7.95502]
[1779928036883,35.05,74321.31,9.06,-0.33496,0.00048,7.9486]
[1779928041277,35.04,74320.61,9.06,-0.33528,0.00048,7.95151]
[1779928041828,35.04,74318.48,9.06,-0.3363,0.00048,7.96068]
[1779928042914,35.04,74309.98,9.06,-0.34037,0.00048,7.99679]
[1779928045160,35.04,74310.34,9.06,-0.34019,0.00048,7.99527]
[1779928045828,35.04,74315.53,9.06,-0.33771,0.00048,7.97328]
[1779928046806,35.04,74318.52,9.06,-0.33627,0.00048,7.96047]
[1779928050873,35.04,74314.83,9.06,-0.33804,0.00048,7.97623]
[1779928055887,35.04,74315.07,9.06,-0.33776,0.00048,7.96496]
[1779928060887,35.05,74314.43,9.06,-0.33808,0.00048,7.96776]
[1779928065912,35.05,74313.77,9.06,-0.3384,0.00048,7.97063]
[1779928068598,35.05,74313.35,9.06,-0.33861,0.00048,7.97245]
[1779928068855,35.05,74313.45,9.06,-0.33856,0.00048,7.97203]
[1779928073858,35.05,74313.41,9.06,-0.33858,0.00048,7.97225]
[1779928078886,35.05,74313.78,9.06,-0.33841,0.00048,7.97073]
[1779928080635,35.05,74314.14,9.06,-0.33824,0.00048,7.96923]
[1779928080843,35.05,74313.71,9.06,-0.33845,0.00048,7.97103]
[1779928082204,35.05,74313.71,9.06,-0.33845,0.00048,7.97103]
[1779928082368,35.05,74303.9,9.06,-0.34316,0.00048,8.0121]
[1779928085550,35.05,74304.08,9.06,-0.34307,0.00048,8.01134]
[1779928085559,35.05,74304.08,9.06,-0.34307,0.00048,8.01134]
[1779928085840,35.05,74290.92,9.06,-0.34943,0.00048,8.06467]
[1779928086907,35.05,74279.96,9.06,-0.35475,0.00049,8.10756]
[1779928091907,35.05,74278.61,9.06,-0.3554,0.00049,8.11265]
[1779928091861,35.05,74282.62,9.06,-0.35344,0.00049,8.09716]
[1779928092398,35.05,74282.62,9.06,-0.35344,0.00049,8.09716]
[1779928092902,35.05,74283.62,9.06,-0.35295,0.00049,8.09326]
[1779928097917,35.04,74284.19,9.06,-0.35267,0.00049,8.091]
[1779928099879,35.04,74287.65,9.06,-0.35099,0.00049,8.07741]
[1779928100051,35.04,74287.65,9.06,-0.35099,0.00049,8.07741]
[1779928100924,35.04,74291.09,9.06,-0.34932,0.00048,8.06379]
[1779928101418,35.04,74291.09,9.06,-0.34932,0.00048,8.06379]
[1779928101447,35.04,74291.09,9.06,-0.34932,0.00048,8.06379]
[1779928101518,35.04,74293.47,9.06,-0.34816,0.00048,8.05428]
[1779928104410,35.04,74294.1,9.06,-0.34786,0.00048,8.05178]
[1779928104485,35.04,74294.18,9.06,-0.34782,0.00048,8.05145]
[1779928110006,35.04,74294.98,9.06,-0.34743,0.00048,8.04818]
[1779928115510,35.04,74294.36,9.06,-0.34757,0.00048,8.04042]
[1779928117525,35.04,74298.96,9.06,-0.34534,0.00048,8.02177]
[1779928122560,35.04,74299.23,9.06,-0.34521,0.00048,8.02067]
[1779928127595,35.04,74300.15,9.06,-0.34477,0.00048,8.01692]
[1779928130423,35.04,74300.3,9.06,-0.3447,0.00048,8.01631]
[1779928130955,35.04,74303.47,9.06,-0.34317,0.00048,8.00329]
[1779928131898,35.04,74307.64,9.06,-0.34116,0.00048,7.98598]
[1779928136910,35.05,74309.37,9.06,-0.34035,0.00048,7.97886]
[1779928139415,35.05,74309.23,9.06,-0.34042,0.00048,7.97955]
[1779928139680,35.05,74309.12,9.06,-0.34048,0.00048,7.98001]
[1779928141910,35.05,74312.8,9.06,-0.33872,0.00048,7.96457]
[1779928142765,35.05,74321.79,9.06,-0.33442,0.00048,7.92604]
[1779928143709,35.05,74321.79,9.06,-0.33442,0.00048,7.92604]
[1779928143997,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144547,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144550,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144652,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144675,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144879,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928144911,35.05,74331.16,9.06,-0.32996,0.00047,7.88494]
[1779928145013,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145185,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145210,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145496,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145531,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145738,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145771,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928146025,35.05,74334.32,9.06,-0.32846,0.00047,7.87086]
[1779928145827,35.05,74336.28,9.06,-0.32754,0.00047,7.86209]
[1779928146062,35.05,74336.28,9.06,-0.32754,0.00047,7.86209]
[1779928146260,35.05,74336.28,9.06,-0.32754,0.00047,7.86209]
[1779928146299,35.05,74336.28,9.06,-0.32754,0.00047,7.86209]
[1779928147004,35.05,74336.32,9.06,-0.32752,0.00047,7.86193]
[1779928148754,35.05,74336.32,9.06,-0.32752,0.00047,7.86193]
[1779928148920,35.05,74339.09,9.06,-0.32622,0.00047,7.84949]
[1779928149543,35.05,74339.09,9.06,-0.32622,0.00047,7.84949]
[1779928150012,35.05,74345.99,9.06,-0.32297,0.00047,7.81805]
[1779928151851,35.05,74355.32,9.06,-0.31859,0.00047,7.77465]
[1779928152922,35.05,74355.32,9.06,-0.31859,0.00047,7.77465]
[1779928152931,35.05,74355.32,9.06,-0.31859,0.00047,7.77465]
[1779928152947,35.05,74358.25,9.06,-0.31723,0.00047,7.76085]
[1779928158815,35.06,74357.45,9.06,-0.31761,0.00047,7.76476]
[1779928162434,35.06,74357.3,9.06,-0.31769,0.00047,7.76554]
[1779928162442,35.06,74357.3,9.06,-0.31769,0.00047,7.76554]
[1779928162473,35.06,74357.3,9.06,-0.31769,0.00047,7.76554]
[1779928162842,35.06,74357.33,9.06,-0.31768,0.00047,7.76542]
[1779928165291,35.06,74356.48,9.06,-0.31808,0.00047,7.76947]
[1779928165863,35.06,74356.1,9.06,-0.31826,0.00047,7.77128]
[1779928171906,35.06,74356.1,9.06,-0.31809,0.00047,7.7609]
[1779928176941,35.06,74356.83,9.06,-0.31776,0.00047,7.75757]
[1779928180970,35.07,74361.65,9.06,-0.31552,0.00047,7.73481]
[1779928187013,35.07,74362.75,9.06,-0.31503,0.00047,7.72981]
[1779928193053,35.08,74363.28,9.06,-0.3148,0.00047,7.72751]
[1779928198088,35.08,74363.8,9.06,-0.31458,0.00047,7.72521]
[1779928201946,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928202766,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928202850,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928202875,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928203032,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928203071,35.08,74367.69,9.06,-0.31279,0.00046,7.70667]
[1779928202952,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203237,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203263,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203437,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203482,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203707,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203742,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203921,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203946,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928203950,35.08,74375.31,9.06,-0.30926,0.00046,7.66963]
[1779928204018,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204139,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204186,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204358,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204401,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204617,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204654,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204660,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204668,35.08,74382.15,9.06,-0.30612,0.00046,7.63598]
[1779928204924,35.09,74386.87,9.06,-0.30396,0.00046,7.61249]
[1779928205352,35.09,74386.87,9.06,-0.30396,0.00046,7.61249]
[1779928205978,35.09,74389.86,9.06,-0.3026,0.00046,7.59755]
[1779928210508,35.09,74390.53,9.06,-0.30233,0.00046,7.59459]
[1779928211037,35.1,74389.93,9.06,-0.30261,0.00046,7.59771]
[1779928211214,35.1,74389.93,9.06,-0.30261,0.00046,7.59771]
[1779928212078,35.1,74389.93,9.06,-0.30261,0.00046,7.59771]
[1779928212083,35.1,74389.93,9.06,-0.30261,0.00046,7.59771]
[1779928211386,35.1,74376.71,9.06,-0.30868,0.00046,7.66348]
[1779928212461,35.1,74371.66,9.06,-0.31101,0.00046,7.68819]
[1779928214202,35.1,74372.19,9.06,-0.31077,0.00046,7.6856]
[1779928218599,35.1,74376.33,9.06,-0.30885,0.00046,7.66529]
[1779928220496,35.09,74381.58,9.06,-0.30643,0.00046,7.63934]
[1779928226286,35.09,74380.4,9.06,-0.30697,0.00046,7.64517]
[1779928230213,35.09,74378.05,9.06,-0.30805,0.00046,7.65674]
[1779928231761,35.09,74378.05,9.06,-0.30805,0.00046,7.65672]
[1779928236395,35.09,74380.75,9.06,-0.3066,0.00046,7.63269]
[1779928236744,35.09,74380.75,9.06,-0.3066,0.00046,7.63269]
[1779928236788,35.09,74380.75,9.06,-0.3066,0.00046,7.63269]
[1779928237029,35.09,74380.75,9.06,-0.3066,0.00046,7.63269]
[1779928237079,35.09,74380.75,9.06,-0.3066,0.00046,7.63269]
[1779928237108,35.09,74382.84,9.06,-0.30564,0.00046,7.6223]
[1779928237211,35.09,74382.84,9.06,-0.30564,0.00046,7.6223]
[1779928237238,35.09,74382.84,9.06,-0.30564,0.00046,7.6223]
[1779928237432,35.09,74395.72,9.06,-0.29975,0.00046,7.55741]
[1779928238937,35.09,74395.72,9.06,-0.29975,0.00046,7.55741]
[1779928238979,35.09,74395.72,9.06,-0.29975,0.00046,7.55741]
[1779928239080,35.09,74401.46,9.06,-0.29713,0.00045,7.52793]
[1779928239388,35.09,74401.46,9.06,-0.29713,0.00045,7.52793]
[1779928239423,35.09,74401.46,9.06,-0.29713,0.00045,7.52793]
[1779928242387,35.09,74398.45,9.06,-0.29849,0.00045,7.54331]
[1779928244417,35.09,74394.11,9.06,-0.30047,0.00046,7.56546]
[1779928245424,35.09,74390.7,9.06,-0.30202,0.00046,7.58274]
[1779928250461,35.08,74388.08,9.06,-0.3032,0.00046,7.59563]
[1779928251856,35.08,74388.08,9.06,-0.3032,0.00046,7.59563]
[1779928252055,35.08,74388.57,9.06,-0.30297,0.00046,7.59311]
[1779928255541,35.08,74383.37,9.06,-0.30534,0.00046,7.61907]
[1779928257395,35.08,74383.37,9.06,-0.30534,0.00046,7.61904]
[1779928258067,35.08,74378.79,9.06,-0.30745,0.00046,7.64174]
[1779928259129,35.08,74384.52,9.06,-0.30481,0.00046,7.61326]
[1779928260092,35.08,74389.68,9.06,-0.30244,0.00046,7.5873]
[1779928265106,35.08,74388.68,9.06,-0.30289,0.00046,7.59229]
[1779928267147,35.08,74379.16,9.06,-0.30726,0.00046,7.63975]
[1779928268117,35.08,74375.45,9.06,-0.30897,0.00046,7.65801]
[1779928272094,35.07,74370.85,9.06,-0.31109,0.00046,7.68035]
[1779928273044,35.07,74367.98,9.06,-0.31241,0.00046,7.69417]
[1779928274115,35.07,74364.5,9.06,-0.31402,0.00047,7.71086]
[1779928279132,35.07,74365.22,9.06,-0.31368,0.00047,7.70727]
[1779928279985,35.07,74365.92,9.06,-0.31335,0.00047,7.70388]
[1779928280126,35.07,74372.39,9.06,-0.31034,0.00046,7.67252]
[1779928280970,35.07,74372.39,9.06,-0.31034,0.00046,7.67252]
[1779928281008,35.07,74372.39,9.06,-0.31034,0.00046,7.67252]
[1779928281071,35.07,74375.43,9.06,-0.30894,0.00046,7.65764]
[1779928284124,35.07,74368.83,9.06,-0.31198,0.00046,7.6897]
[1779928289367,35.06,74366.87,9.06,-0.31288,0.00046,7.69898]
[1779928291840,35.06,74372.59,9.06,-0.31003,0.00046,7.66055]
[1779928295663,35.06,74373.95,9.06,-0.30938,0.00046,7.65379]
[1779928295819,35.06,74378.07,9.06,-0.30748,0.00046,7.63349]
[1779928297155,35.06,74378.07,9.06,-0.30748,0.00046,7.63349]
[1779928297163,35.06,74378.07,9.06,-0.30748,0.00046,7.63349]
[1779928297794,35.06,74381.46,9.06,-0.30591,0.00046,7.61665]
[1779928303018,35.06,74380.25,9.06,-0.30647,0.00046,7.62265]
[1779928303119,35.06,74383.26,9.06,-0.30508,0.00046,7.60766]
[1779928309083,35.06,74382.18,9.06,-0.30558,0.00046,7.61304]
[1779928315097,35.06,74383.09,9.06,-0.30516,0.00046,7.6085]
[1779928320954,35.06,74384.2,9.06,-0.30465,0.00046,7.60298]
[1779928325990,35.06,74384.42,9.06,-0.30455,0.00046,7.60193]
[1779928331024,35.06,74384.0,9.06,-0.30475,0.00046,7.60407]
[1779928336059,35.06,74384.95,9.06,-0.30432,0.00046,7.59936]
[1779928341149,35.06,74384.28,9.06,-0.30463,0.00046,7.60278]
[1779928347138,35.06,74383.12,9.06,-0.30517,0.00046,7.60861]
[1779928351168,35.06,74386.24,9.06,-0.30354,0.00046,7.58236]
[1779928356202,35.06,74385.61,9.06,-0.30384,0.00046,7.58563]
[1779928357762,35.06,74385.81,9.06,-0.30375,0.00046,7.58466]
[1779928358215,35.06,74388.45,9.06,-0.30254,0.00046,7.57139]
[1779928358315,35.06,74388.45,9.06,-0.30254,0.00046,7.57139]
[1779928359223,35.07,74405.74,9.06,-0.29466,0.00045,7.48278]
[1779928359885,35.07,74405.74,9.06,-0.29466,0.00045,7.48278]
[1779928359894,35.07,74405.74,9.06,-0.29466,0.00045,7.48278]
[1779928360230,35.06,74405.74,9.06,-0.29465,0.00045,7.48274]
[1779928360277,35.06,74405.74,9.06,-0.29465,0.00045,7.48274]
[1779928361008,35.06,74405.74,9.06,-0.29465,0.00045,7.48274]
[1779928361239,35.06,74405.74,9.06,-0.29465,0.00045,7.48274]
[1779928361236,35.06,74414.64,9.06,-0.29062,0.00045,7.43591]
[1779928361256,35.06,74414.64,9.06,-0.29062,0.00045,7.43591]
[1779928362939,35.06,74415.87,9.06,-0.29007,0.00045,7.42933]
[1779928362979,35.06,74415.87,9.06,-0.29007,0.00045,7.42933]
[1779928363251,35.06,74416.12,9.06,-0.28995,0.00045,7.42795]
[1779928366771,35.06,74416.13,9.06,-0.28993,0.00045,7.42777]
[1779928366782,35.06,74416.13,9.06,-0.28993,0.00045,7.42777]
[1779928366954,35.06,74416.13,9.06,-0.28993,0.00045,7.42777]
[1779928367016,35.06,74416.13,9.06,-0.28993,0.00045,7.42777]
[1779928368243,35.06,74410.57,9.06,-0.29244,0.00045,7.45709]
[1779928368271,35.06,74410.57,9.06,-0.29244,0.00045,7.45709]
[1779928368274,35.06,74410.57,9.06,-0.29244,0.00045,7.45709]
[1779928369197,35.06,74406.8,9.06,-0.29415,0.00045,7.47687]
[1779928369305,35.06,74406.8,9.06,-0.29415,0.00045,7.47687]
[1779928370248,35.06,74407.07,9.06,-0.29402,0.00045,7.47548]
[1779928373263,35.06,74410.58,9.06,-0.29244,0.00045,7.45712]
[1779928374202,35.06,74414.12,9.06,-0.29084,0.00045,7.43841]
[1779928375239,35.06,74419.32,9.06,-0.2885,0.00045,7.41076]
[1779928380245,35.06,74418.36,9.06,-0.28892,0.00045,7.41582]
[1779928385253,35.06,74416.86,9.06,-0.28959,0.00045,7.42369]
[1779928385262,35.06,74411.87,9.06,-0.29183,0.00045,7.45006]
[1779928386263,35.06,74406.71,9.06,-0.29417,0.00045,7.47711]
[1779928391272,35.05,74405.11,9.06,-0.29488,0.00045,7.48533]
[1779928391968,35.05,74403.46,9.06,-0.29563,0.00045,7.49393]
[1779928391991,35.05,74403.46,9.06,-0.29563,0.00045,7.49393]
[1779928392060,35.05,74399.61,9.06,-0.29738,0.00046,7.51386]
[1779928392873,35.05,74399.61,9.06,-0.29738,0.00046,7.51386]
[1779928392893,35.05,74399.82,9.06,-0.29729,0.00046,7.51277]
[1779928393346,35.05,74399.82,9.06,-0.29729,0.00046,7.51277]
[1779928393572,35.05,74399.82,9.06,-0.29729,0.00046,7.51277]
[1779928394119,35.05,74399.54,9.06,-0.29742,0.00046,7.51421]
[1779928395538,35.05,74388.95,9.06,-0.30225,0.00046,7.56824]
[1779928397552,35.05,74392.75,9.06,-0.30051,0.00046,7.54889]
[1779928399196,35.05,74397.18,9.06,-0.29848,0.00046,7.52621]
[1779928404544,35.05,74399.81,9.06,-0.29727,0.00046,7.5126]
[1779928409578,35.05,74398.67,9.06,-0.29779,0.00046,7.51843]
[1779928414882,35.05,74397.06,9.06,-0.29832,0.00046,7.51594]
[1779928419503,35.05,74397.23,9.06,-0.29824,0.00046,7.51504]
[1779928420185,35.05,74400.29,9.06,-0.29684,0.00046,7.49927]
[1779928421005,35.05,74408.35,9.06,-0.29318,0.00045,7.45733]
[1779928421973,35.05,74408.35,9.06,-0.29318,0.00045,7.45733]
[1779928421984,35.05,74408.35,9.06,-0.29318,0.00045,7.45733]
[1779928422030,35.05,74410.3,9.06,-0.2923,0.00045,7.44709]
[1779928422839,35.05,74410.3,9.06,-0.2923,0.00045,7.44709]
[1779928423058,35.05,74407.57,9.06,-0.29354,0.00045,7.46146]
[1779928423768,35.05,74407.57,9.06,-0.29354,0.00045,7.46146]
[1779928425717,35.05,74408.74,9.06,-0.29301,0.00045,7.45536]
[1779928428696,35.05,74407.31,9.06,-0.29366,0.00045,7.46286]
[1779928429133,35.05,74403.74,9.06,-0.29528,0.00045,7.4815]
[1779928434768,35.05,74406.82,9.06,-0.2939,0.00045,7.4656]
[1779928439951,35.05,74407.01,9.06,-0.29382,0.00045,7.46473]
[1779928440301,35.06,74402.24,9.06,-0.29599,0.00045,7.4896]
[1779928441816,35.06,74398.72,9.06,-0.2976,0.00046,7.50779]
[1779928443830,35.06,74403.92,9.06,-0.29523,0.00045,7.4809]
[1779928444838,35.06,74407.66,9.06,-0.29354,0.00045,7.46142]
[1779928450059,35.06,74406.14,9.06,-0.29424,0.00045,7.46951]
[1779928455408,35.06,74406.74,9.06,-0.29395,0.00045,7.46619]
[1779928460626,35.05,74406.95,9.06,-0.29384,0.00045,7.46495]
[1779928462117,35.05,74407.77,9.06,-0.29347,0.00045,7.46069]
[1779928462146,35.05,74410.29,9.06,-0.29234,0.00045,7.44751]
[1779928464978,35.06,74414.38,9.06,-0.2905,0.00045,7.4261]
[1779928470014,35.06,74414.49,9.06,-0.29048,0.00045,7.42586]
[1779928473037,35.07,74416.02,9.06,-0.2896,0.00045,7.40712]
[1779928473974,35.07,74416.02,9.06,-0.2896,0.00045,7.40712]
[1779928474288,35.07,74418.76,9.06,-0.28837,0.00045,7.39256]
[1779928477064,35.07,74421.42,9.06,-0.28717,0.00045,7.3783]
[1779928480085,35.07,74426.41,9.06,-0.28494,0.00045,7.35144]
[1779928481092,35.07,74430.03,9.06,-0.28332,0.00045,7.33185]
[1779928481384,35.07,74430.03,9.06,-0.28332,0.00045,7.33185]
[1779928482253,35.07,74430.03,9.06,-0.28332,0.00045,7.33185]
[1779928482354,35.07,74433.8,9.06,-0.28164,0.00044,7.31132]
[1779928483329,35.07,74439.55,9.06,-0.27909,0.00044,7.27975]
[1779928487369,35.07,74436.78,9.06,-0.28033,0.00044,7.29506]
[1779928487741,35.07,74436.78,9.06,-0.28033,0.00044,7.29506]
[1779928487750,35.07,74436.78,9.06,-0.28033,0.00044,7.29506]
[1779928488142,35.07,74436.78,9.06,-0.28033,0.00044,7.29508]
[1779928491163,35.07,74433.8,9.06,-0.28165,0.00044,7.31144]
[1779928496207,35.07,74432.13,9.06,-0.28239,0.00045,7.32048]
[1779928501234,35.07,74433.17,9.06,-0.28192,0.00044,7.31472]
[1779928506272,35.06,74432.72,9.06,-0.28211,0.00044,7.3171]
[1779928511304,35.06,74431.38,9.06,-0.2827,0.00045,7.32429]
[1779928516339,35.06,74432.73,9.06,-0.28209,0.00044,7.3168]
[1779928519361,35.06,74435.31,9.06,-0.28094,0.00044,7.30265]
[1779928523388,35.06,74438.43,9.06,-0.27956,0.00044,7.28549]
[1779928525137,35.06,74440.92,9.06,-0.27845,0.00044,7.27175]
[1779928525402,35.06,74444.31,9.06,-0.27696,0.00044,7.25298]
[1779928526266,35.06,74444.31,9.06,-0.27696,0.00044,7.25298]
[1779928526409,35.06,74447.13,9.06,-0.27572,0.00044,7.23732]
[1779928529271,35.06,74446.64,9.06,-0.27594,0.00044,7.24011]
[1779928531444,35.06,74449.06,9.06,-0.27466,0.00044,7.21575]
[1779928532437,35.06,74449.06,9.06,-0.27466,0.00044,7.21575]
[1779928538591,35.06,74447.62,9.06,-0.2753,0.00044,7.22377]
[1779928538909,35.06,74445.0,9.06,-0.27645,0.00044,7.23833]
[1779928540655,35.06,74443.21,9.06,-0.27723,0.00044,7.24824]
[1779928543884,35.06,74447.01,9.06,-0.27555,0.00044,7.22701]
[1779928552592,35.06,74447.18,9.06,-0.27546,0.00044,7.22584]
[1779928557627,35.06,74447.06,9.06,-0.2755,0.00044,7.22639]
[1779928563229,35.05,74445.32,9.06,-0.27626,0.00044,7.23602]
[1779928563330,35.05,74439.93,9.06,-0.27864,0.00044,7.2659]
[1779928567784,35.05,74440.96,9.06,-0.27817,0.00044,7.26003]
[1779928567907,35.05,74440.96,9.06,-0.27817,0.00044,7.26003]
[1779928568221,35.05,74440.65,9.06,-0.27831,0.00044,7.2617]
[1779928568906,35.05,74440.65,9.06,-0.27831,0.00044,7.2617]
[1779928569386,35.05,74440.65,9.06,-0.27831,0.00044,7.2617]
[1779928568967,35.05,74433.16,9.06,-0.28163,0.00045,7.30285]
[1779928574415,35.05,74431.44,9.06,-0.28237,0.00045,7.31188]
[1779928579647,35.04,74433.04,9.06,-0.28161,0.00045,7.3026]
[1779928579781,35.04,74433.69,9.06,-0.28131,0.00045,7.29896]
[1779928582652,35.03,74433.93,9.06,-0.28119,0.00045,7.29748]
[1779928584460,35.03,74439.2,9.06,-0.27884,0.00044,7.26831]
[1779928585753,35.03,74439.2,9.06,-0.27884,0.00044,7.26826]
[1779928590859,35.03,74442.21,9.06,-0.27748,0.00044,7.25129]
[1779928594885,35.02,74443.75,9.06,-0.27657,0.00044,7.23161]
[1779928599921,35.02,74443.77,9.06,-0.27655,0.00044,7.23137]
[1779928600927,35.02,74437.8,9.06,-0.27919,0.00044,7.26441]
[1779928601935,35.02,74435.13,9.06,-0.28037,0.00045,7.27905]
[1779928602767,35.02,74435.13,9.06,-0.28037,0.00045,7.27905]
[1779928603052,35.02,74435.13,9.06,-0.28037,0.00045,7.27905]
[1779928605586,35.02,74435.11,9.06,-0.28037,0.00045,7.27901]
[1779928606323,35.02,74435.11,9.06,-0.28037,0.00045,7.27901]
[1779928606346,35.02,74429.62,9.06,-0.28282,0.00045,7.30905]
[1779928606752,35.02,74429.62,9.06,-0.28282,0.00045,7.30905]
[1779928607408,35.02,74429.62,9.06,-0.28282,0.00045,7.30905]
[1779928607559,35.02,74428.04,9.06,-0.28352,0.00045,7.31761]
[1779928607901,35.02,74428.04,9.06,-0.28352,0.00045,7.31761]
[1779928607915,35.02,74428.04,9.06,-0.28352,0.00045,7.31761]
[1779928608440,35.02,74425.34,9.06,-0.28472,0.00045,7.33222]
[1779928609404,35.02,74419.67,9.06,-0.28728,0.00045,7.3628]
[1779928610473,35.02,74416.44,9.06,-0.28873,0.00045,7.38007]
[1779928611912,35.02,74415.77,9.06,-0.28903,0.00045,7.38362]
[1779928612425,35.02,74414.13,9.06,-0.28977,0.00045,7.39232]
[1779928615298,35.01,74411.87,9.06,-0.29079,0.00045,7.40422]
[1779928615395,35.01,74412.24,9.06,-0.29062,0.00045,7.40221]
[1779928621068,35.01,74413.9,9.06,-0.28984,0.00045,7.39312]
[1779928622371,35.01,74417.92,9.06,-0.28802,0.00045,7.37166]
[1779928628116,35.01,74417.25,9.06,-0.28831,0.00045,7.3751]
[1779928631137,35.01,74420.48,9.06,-0.28685,0.00045,7.35772]
[1779928632145,35.01,74424.81,9.06,-0.28491,0.00045,7.33438]
[1779928635461,35.01,74431.36,9.06,-0.28198,0.00045,7.29879]
[1779928637179,35.01,74435.58,9.06,-0.2801,0.00045,7.27567]
[1779928639605,35.01,74435.74,9.06,-0.28003,0.00044,7.27481]
[1779928640514,35.01,74436.66,9.06,-0.27962,0.00044,7.26975]
[1779928641466,35.01,74443.98,9.06,-0.27638,0.00044,7.22918]
[1779928642313,35.01,74443.98,9.06,-0.27638,0.00044,7.22918]
[1779928642324,35.01,74443.98,9.06,-0.27638,0.00044,7.22918]
[1779928642425,35.01,74444.67,9.06,-0.27607,0.00044,7.22531]
[1779928645239,35.01,74433.85,9.06,-0.28086,0.00045,7.28512]
[1779928646267,35.01,74433.85,9.06,-0.28086,0.00045,7.28512]
[1779928648608,35.0,74429.77,9.06,-0.28267,0.00045,7.30725]
[1779928650173,35.0,74429.77,9.06,-0.28266,0.00045,7.30716]
[1779928650480,35.0,74427.28,9.06,-0.28378,0.00045,7.32071]
[1779928655482,35.0,74426.9,9.06,-0.28372,0.00045,7.31173]
[1779928657557,35.0,74430.27,9.06,-0.28221,0.00045,7.29329]
[1779928662576,35.0,74431.98,9.06,-0.28144,0.00045,7.28389]
[1779928663522,35.0,74432.11,9.06,-0.28138,0.00045,7.28318]
[1779928663562,35.0,74432.11,9.06,-0.28138,0.00045,7.28318]
[1779928665521,35.0,74432.84,9.06,-0.28105,0.00045,7.27917]
[1779928666386,35.0,74435.35,9.06,-0.27993,0.00045,7.26525]
[1779928671420,34.99,74434.26,9.06,-0.28036,0.00045,7.27066]
[1779928676460,34.98,74433.08,9.06,-0.28084,0.00045,7.27655]
[1779928676880,34.98,74433.08,9.06,-0.28084,0.00045,7.27655]
[1779928677569,34.98,74434.81,9.06,-0.28006,0.00045,7.26691]
[1779928679121,34.98,74435.51,9.06,-0.27974,0.00045,7.26294]
[1779928679480,34.97,74435.51,9.06,-0.27973,0.00045,7.26282]
[1779928680489,34.98,74432.87,9.06,-0.28091,0.00045,7.27739]
[1779928681121,34.98,74432.87,9.06,-0.28091,0.00045,7.27739]
[1779928681524,34.98,74431.26,9.06,-0.28163,0.00045,7.28624]
[1779928684446,34.98,74431.64,9.06,-0.28146,0.00045,7.28418]
[1779928688116,34.98,74429.21,9.06,-0.28255,0.00045,7.29751]
[1779928688453,34.98,74429.21,9.06,-0.28255,0.00045,7.29751]
[1779928688461,34.98,74429.21,9.06,-0.28255,0.00045,7.29751]
[1779928688467,34.98,74429.21,9.06,-0.28255,0.00045,7.29751]
[1779928688543,34.98,74429.21,9.06,-0.28255,0.00045,7.29751]
[1779928689550,34.98,74423.21,9.06,-0.28525,0.00045,7.33019]
[1779928690379,34.98,74423.21,9.06,-0.28525,0.00045,7.33019]
[1779928690557,34.98,74419.18,9.06,-0.28707,0.00045,7.35195]
[1779928693791,34.98,74420.35,9.06,-0.28654,0.00045,7.34568]
[1779928694584,34.98,74420.05,9.06,-0.28668,0.00045,7.34731]
[1779928699618,34.98,74422.16,9.06,-0.28573,0.00045,7.33598]
[1779928705328,34.98,74422.67,9.06,-0.2855,0.00045,7.33317]
[1779928709125,34.98,74422.35,9.06,-0.28564,0.00045,7.3349]
[1779928709225,34.98,74422.25,9.06,-0.28569,0.00045,7.33548]
[1779928711306,34.98,74422.75,9.06,-0.28547,0.00045,7.3328]
[1779928711312,34.98,74422.75,9.06,-0.28547,0.00045,7.3328]
[1779928711319,34.98,74425.79,9.06,-0.28388,0.00045,7.30537]
[1779928712802,34.98,74430.22,9.06,-0.28189,0.00045,7.28106]
[1779928718753,34.97,74427.41,9.06,-0.28313,0.00045,7.29619]
[1779928723998,34.97,74425.65,9.06,-0.2839,0.00045,7.30552]
[1779928727108,34.97,74431.88,9.06,-0.28109,0.00045,7.2713]
[1779928732851,34.96,74433.21,9.06,-0.28047,0.00045,7.26368]
[1779928737868,34.96,74433.72,9.06,-0.28023,0.00045,7.26066]
[1779928742559,34.96,74436.76,9.06,-0.27885,0.00045,7.24362]
[1779928744326,34.96,74438.1,9.06,-0.27825,0.00045,7.23615]
[1779928744948,34.95,74438.45,9.06,-0.27809,0.00045,7.23418]
[1779928745619,34.95,74443.62,9.06,-0.27579,0.00044,7.20529]
[1779928747591,34.95,74446.35,9.06,-0.27457,0.00044,7.18989]
[1779928752607,34.95,74446.77,9.06,-0.27437,0.00044,7.18735]
[1779928757607,34.95,74446.31,9.06,-0.27456,0.00044,7.1897]
[1779928762620,34.94,74447.27,9.06,-0.27411,0.00044,7.18405]
[1779928767620,34.94,74448.29,9.06,-0.27365,0.00044,7.17807]
[1779928770635,34.94,74443.1,9.06,-0.27593,0.00044,7.20704]
[1779928771602,34.94,74432.25,9.06,-0.28055,0.00045,7.25634]
[1779928773587,34.94,74437.81,9.06,-0.27806,0.00045,7.22554]
[1779928774710,34.94,74437.38,9.06,-0.27825,0.00045,7.22789]
[1779928779753,34.94,74436.43,9.06,-0.27866,0.00045,7.23302]
[1779928783172,34.93,74436.58,9.06,-0.27859,0.00045,7.2321]
[1779928784670,34.93,74424.72,9.06,-0.2839,0.00045,7.29721]
[1779928785628,34.93,74420.91,9.06,-0.28562,0.00045,7.31787]
[1779928790654,34.93,74421.26,9.06,-0.28545,0.00045,7.31583]
[1779928790844,34.93,74421.2,9.06,-0.28548,0.00045,7.31612]
[1779928790867,34.93,74421.2,9.06,-0.28548,0.00045,7.31612]
[1779928796293,34.93,74420.49,9.06,-0.28578,0.00045,7.31975]
[1779928800424,34.93,74420.6,9.06,-0.28573,0.00045,7.31912]
[1779928800651,34.92,74419.09,9.06,-0.2864,0.00045,7.32718]
[1779928801376,34.93,74413.1,9.06,-0.28912,0.00045,7.35937]
[1779928802440,34.93,74410.43,9.06,-0.29033,0.00046,7.3736]
[1779928803356,34.92,74415.49,9.06,-0.28803,0.00045,7.34656]
[1779928805506,34.93,74422.38,9.06,-0.28492,0.00045,7.30943]
[1779928811399,34.93,74423.32,9.06,-0.28452,0.00045,7.30459]
[1779928816436,34.93,74423.2,9.06,-0.28458,0.00045,7.30537]
[1779928821470,34.94,74424.66,9.06,-0.28394,0.00045,7.2977]
[1779928826504,34.94,74425.21,9.06,-0.28372,0.00045,7.29495]
[1779928828108,34.94,74425.17,9.06,-0.28374,0.00045,7.29523]
[1779928828158,34.94,74425.17,9.06,-0.28374,0.00045,7.29523]
[1779928830121,34.94,74424.02,9.06,-0.28426,0.00045,7.30155]
[1779928830143,34.94,74424.02,9.06,-0.28426,0.00045,7.30155]
[1779928830532,34.94,74418.57,9.06,-0.28673,0.00045,7.3311]
[1779928835733,34.94,74417.95,9.06,-0.28679,0.00045,7.32348]
[1779928835760,34.94,74422.55,9.06,-0.28471,0.00045,7.29856]
[1779928837582,34.94,74426.15,9.06,-0.28307,0.00045,7.27879]
[1779928842616,34.93,74425.92,9.06,-0.28315,0.00045,7.27976]
[1779928844828,34.93,74424.99,9.06,-0.28356,0.00045,7.28472]
[1779928844842,34.93,74424.99,9.06,-0.28356,0.00045,7.28472]
[1779928845639,34.93,74424.32,9.06,-0.28386,0.00045,7.28831]
[1779928848659,34.93,74421.77,9.06,-0.285,0.00045,7.30206]
[1779928850674,34.93,74418.26,9.06,-0.28659,0.00045,7.32101]
[1779928855709,34.93,74418.43,9.06,-0.28651,0.00045,7.32014]
[1779928860743,34.93,74419.65,9.06,-0.28595,0.00045,7.31339]
[1779928865784,34.93,74422.14,9.06,-0.28481,0.00045,7.29976]
[1779928866787,34.92,74425.46,9.06,-0.28331,0.00045,7.28167]
[1779928871822,34.92,74425.95,9.06,-0.28308,0.00045,7.27895]
[1779928876858,34.92,74427.27,9.06,-0.28249,0.00045,7.27175]
[1779928880884,34.92,74422.89,9.06,-0.28447,0.00045,7.29564]
[1779928882193,34.92,74418.24,9.06,-0.28657,0.00045,7.32083]
[1779928883468,34.92,74418.24,9.06,-0.28657,0.00045,7.32083]
[1779928883473,34.92,74418.24,9.06,-0.28657,0.00045,7.32083]
[1779928883476,34.92,74415.65,9.06,-0.28775,0.00045,7.33476]
[1779928888942,34.92,74414.27,9.06,-0.28836,0.00045,7.34203]
[1779928893978,34.92,74412.19,9.06,-0.28909,0.00046,7.34214]
[1779928898393,34.92,74415.3,9.06,-0.28766,0.00045,7.3253]
[1779928900074,34.92,74411.71,9.06,-0.28929,0.00046,7.34449]
[1779928905440,34.92,74412.01,9.06,-0.28915,0.00046,7.34285]
[1779928907004,34.92,74414.9,9.06,-0.28783,0.00045,7.32735]
[1779928907105,34.92,74418.58,9.06,-0.28616,0.00045,7.30753]
[1779928910132,34.92,74422.6,9.06,-0.28433,0.00045,7.28568]
[1779928914117,34.91,74425.35,9.06,-0.28308,0.00045,7.27059]
[1779928919152,34.91,74426.49,9.06,-0.28257,0.00045,7.26434]
[1779928924242,34.91,74425.3,9.06,-0.2831,0.00045,7.27084]
[1779928924293,34.91,74418.84,9.06,-0.28602,0.00045,7.30591]
[1779928927210,34.91,74422.59,9.06,-0.28432,0.00045,7.28554]
[1779928930231,34.91,74426.26,9.06,-0.28267,0.00045,7.26551]
[1779928930971,34.91,74426.26,9.06,-0.28267,0.00045,7.26551]
[1779928930981,34.91,74426.26,9.06,-0.28267,0.00045,7.26551]
[1779928931238,34.91,74429.8,9.06,-0.28107,0.00045,7.24611]
[1779928934258,34.91,74432.78,9.06,-0.27974,0.00045,7.22976]
[1779928935265,34.92,74435.45,9.06,-0.27855,0.00045,7.21503]
[1779928940300,34.92,74435.04,9.06,-0.27876,0.00045,7.2176]
[1779928942315,34.92,74432.09,9.06,-0.28009,0.00045,7.23402]
[1779928947858,34.92,74430.4,9.06,-0.28086,0.00045,7.24347]
[1779928948121,34.92,74430.22,9.06,-0.28094,0.00045,7.2445]
[1779928948150,34.92,74430.22,9.06,-0.28094,0.00045,7.2445]
[1779928949364,34.92,74433.74,9.06,-0.27936,0.00045,7.22508]
[1779928950371,34.92,74437.27,9.06,-0.27778,0.00045,7.20549]
[1779928950945,34.92,74437.27,9.06,-0.27778,0.00045,7.20549]
[1779928951872,34.92,74437.63,9.06,-0.27739,0.00045,7.19239]
[1779928956896,34.92,74438.34,9.06,-0.27706,0.00045,7.18819]
[1779928959363,34.92,74438.76,9.06,-0.27686,0.00045,7.18576]
[1779928959465,34.92,74439.15,9.06,-0.27669,0.00045,7.18354]
[1779928960164,34.92,74439.15,9.06,-0.27669,0.00045,7.18354]
[1779928960442,34.92,74439.15,9.06,-0.27668,0.00045,7.18349]
[1779928965476,34.91,74439.55,9.06,-0.27649,0.00045,7.18104]
[1779928970511,34.91,74440.63,9.06,-0.27599,0.00045,7.17479]
[1779928975548,34.91,74440.2,9.06,-0.27616,0.00045,7.177]
[1779928977869,34.91,74440.95,9.06,-0.27583,0.00045,7.17275]
[1779928977878,34.91,74445.56,9.06,-0.27377,0.00044,7.1468]
[1779928980134,34.91,74447.26,9.06,-0.27301,0.00044,7.13718]
[1779928980155,34.91,74446.42,9.06,-0.27339,0.00044,7.14191]
[1779928983129,34.91,74446.53,9.06,-0.27334,0.00044,7.14126]
[1779928983601,34.91,74445.25,9.06,-0.2739,0.00044,7.14846]
[1779928984012,34.91,74445.25,9.06,-0.2739,0.00044,7.14846]
[1779928984609,34.91,74444.16,9.06,-0.27438,0.00044,7.15457]
[1779928989726,34.9,74444.21,9.06,-0.27435,0.00044,7.15418]
[1779928998707,34.9,74442.39,9.06,-0.27513,0.00045,7.16402]
[1779929003741,34.9,74442.56,9.06,-0.27504,0.00045,7.16285]
[1779929004535,34.9,74442.56,9.06,-0.27504,0.00045,7.16285]
[1779929004748,34.89,74442.9,9.06,-0.27489,0.00045,7.16089]
[1779929008637,34.89,74442.63,9.06,-0.275,0.00045,7.16229]
[1779929008776,34.89,74442.9,9.06,-0.27487,0.00045,7.16073]
[1779929010706,34.89,74442.92,9.06,-0.27486,0.00045,7.16057]
[1779929010930,34.89,74432.81,9.06,-0.27938,0.00045,7.21695]
[1779929012887,34.89,74426.58,9.06,-0.28196,0.00045,7.2402]
[1779929013588,34.89,74426.58,9.06,-0.28196,0.00045,7.2402]
[1779929016833,34.89,74429.38,9.06,-0.28068,0.00045,7.22456]
[1779929020863,34.88,74435.72,9.06,-0.27781,0.00045,7.18922]
[1779929025896,34.88,74436.16,9.06,-0.2776,0.00045,7.18664]
[1779929029925,34.88,74441.57,9.06,-0.27517,0.00045,7.15625]
[1779929030931,34.88,74446.09,9.06,-0.27316,0.00044,7.13077]
[1779929035970,34.88,74446.59,9.06,-0.27293,0.00044,7.12784]
[1779929039995,34.88,74443.37,9.06,-0.27435,0.00045,7.14589]
[1779929045771,34.87,74445.24,9.06,-0.27351,0.00045,7.13519]
[1779929050774,34.87,74446.06,9.06,-0.27313,0.00044,7.13041]
[1779929056108,34.87,74449.09,9.06,-0.27178,0.00044,7.1131]
[1779929057809,34.87,74452.39,9.06,-0.27032,0.00044,7.09432]
[1779929059969,34.87,74456.25,9.06,-0.26861,0.00044,7.07227]
[1779929063205,34.87,74456.29,9.06,-0.2686,0.00044,7.07213]
[1779929063207,34.87,74456.29,9.06,-0.2686,0.00044,7.07213]
[1779929063227,34.87,74456.29,9.06,-0.2686,0.00044,7.07213]
[1779929063306,34.87,74456.51,9.06,-0.26851,0.00044,7.07095]
[1779929065205,34.87,74456.51,9.06,-0.26851,0.00044,7.07095]
[1779929065212,34.87,74456.51,9.06,-0.26851,0.00044,7.07095]
[1779929065306,34.87,74455.18,9.06,-0.26909,0.00044,7.07851]
[1779929071214,34.87,74454.3,9.06,-0.26924,0.00044,7.07218]
[1779929072399,34.87,74457.31,9.06,-0.2679,0.00044,7.0548]
[1779929077949,34.87,74460.84,9.06,-0.26634,0.00044,7.03434]
[1779929081428,34.87,74464.02,9.06,-0.26494,0.00044,7.01591]
[1779929088022,34.87,74461.94,9.06,-0.26586,0.00044,7.02798]
[1779929093366,34.87,74463.55,9.06,-0.26515,0.00044,7.0186]
[1779929098786,34.87,74464.53,9.06,-0.26471,0.00044,7.01287]
[1779929103940,34.87,74461.64,9.06,-0.26598,0.00044,7.02957]
[1779929104031,34.87,74458.91,9.06,-0.26717,0.00044,7.04529]
[1779929109479,34.86,74461.58,9.06,-0.26598,0.00044,7.02958]
[1779929113642,34.86,74461.6,9.06,-0.26596,0.00044,7.02936]
[1779929113699,34.86,74453.6,9.06,-0.26949,0.00044,7.07539]
[1779929114535,34.86,74450.22,9.06,-0.27098,0.00044,7.09471]
[1779929115811,34.86,74446.87,9.06,-0.27247,0.00044,7.11375]
[1779929121524,34.86,74449.34,9.06,-0.27137,0.00044,7.09962]
[1779929121542,34.86,74449.34,9.06,-0.27137,0.00044,7.09962]
[1779929121937,34.86,74449.47,9.06,-0.27131,0.00044,7.09886]
[1779929127604,34.86,74448.53,9.06,-0.27172,0.00044,7.10409]
[1779929132640,34.86,74448.73,9.06,-0.27139,0.00044,7.09173]
[1779929133646,34.86,74445.96,9.06,-0.27262,0.00045,7.10745]
[1779929134308,34.86,74445.96,9.06,-0.27262,0.00045,7.10745]
[1779929134441,34.86,74445.96,9.06,-0.27262,0.00045,7.10745]
[1779929134654,34.86,74445.25,9.06,-0.27294,0.00045,7.11145]
[1779929135662,34.85,74436.72,9.06,-0.27675,0.00045,7.1594]
[1779929141075,34.85,74436.55,9.06,-0.2768,0.00045,7.16005]
[1779929142074,34.85,74437.16,9.06,-0.27652,0.00045,7.15649]
[1779929145038,34.85,74436.76,9.06,-0.27669,0.00045,7.15868]
[1779929145730,34.85,74437.9,9.06,-0.27617,0.00045,7.15215]
[1779929146669,34.85,74437.9,9.06,-0.27617,0.00045,7.15215]
[1779929146738,34.84,74438.41,9.06,-0.27593,0.00045,7.14922]
[1779929148751,34.84,74444.22,9.06,-0.27333,0.00045,7.11637]
[1779929149759,34.84,74447.08,9.06,-0.27205,0.00045,7.10012]
[1779929154793,34.84,74448.52,9.06,-0.2714,0.00044,7.09185]
[1779929155157,34.84,74448.52,9.06,-0.2714,0.00044,7.09185]
[1779929155800,34.84,74448.29,9.06,-0.2715,0.00044,7.09315]
[1779929157166,34.84,74449.04,9.06,-0.27117,0.00044,7.08887]
[1779929158038,34.84,74449.04,9.06,-0.27117,0.00044,7.08887]
[1779929159979,34.84,74448.82,9.06,-0.27127,0.00044,7.09012]
[1779929160006,34.84,74448.82,9.06,-0.27127,0.00044,7.09012]
[1779929159980,34.84,74449.31,9.06,-0.27105,0.00044,7.08732]
[1779929162976,34.84,74448.55,9.06,-0.27139,0.00044,7.09165]
[1779929163077,34.84,74448.55,9.06,-0.27139,0.00044,7.09164]
[1779929168586,34.84,74448.43,9.06,-0.27144,0.00044,7.0923]
[1779929170790,34.84,74448.43,9.06,-0.27144,0.00044,7.0923]
[1779929170906,34.84,74448.51,9.06,-0.2714,0.00044,7.09184]
[1779929175940,34.84,74450.11,9.06,-0.27069,0.00044,7.08271]
[1779929180979,34.84,74449.85,9.06,-0.2708,0.00044,7.0841]
[1779929182993,34.84,74452.9,9.06,-0.26943,0.00044,7.06651]
[1779929189035,34.83,74450.37,9.06,-0.27052,0.00044,7.08056]
[1779929192056,34.83,74452.71,9.06,-0.26924,0.00044,7.05576]
[1779929197091,34.82,74452.72,9.06,-0.26921,0.00044,7.05538]
[1779929202126,34.82,74453.25,9.06,-0.26895,0.00044,7.05203]
[1779929204142,34.82,74456.2,9.06,-0.26763,0.00044,7.03493]
[1779929205148,34.82,74463.12,9.06,-0.26458,0.00044,6.99479]
[1779929205776,34.82,74463.12,9.06,-0.26458,0.00044,6.99479]
[1779929208763,34.81,74459.19,9.06,-0.26629,0.00044,7.01736]
[1779929211339,34.81,74459.0,9.06,-0.26636,0.00044,7.01828]
[1779929212169,34.81,74455.45,9.06,-0.26792,0.00044,7.03869]
[1779929213128,34.81,74451.84,9.06,-0.26952,0.00044,7.05939]
[1779929218150,34.81,74450.39,9.06,-0.27015,0.00044,7.06753]
[1779929223158,34.81,74449.77,9.06,-0.27042,0.00044,7.07101]
[1779929223136,34.81,74453.19,9.06,-0.2689,0.00044,7.05139]
[1779929225109,34.81,74450.54,9.06,-0.27008,0.00044,7.0666]
[1779929230112,34.81,74449.86,9.06,-0.27038,0.00044,7.07043]
[1779929235134,34.81,74448.98,9.06,-0.27077,0.00045,7.07542]
[1779929239863,34.8,74448.55,9.06,-0.27095,0.00045,7.07781]
[1779929240117,34.8,74447.54,9.06,-0.2714,0.00045,7.08355]
[1779929240957,34.8,74447.54,9.06,-0.2714,0.00045,7.08355]
[1779929241140,34.8,74440.41,9.06,-0.27459,0.00045,7.12398]
[1779929242043,34.8,74435.43,9.06,-0.27682,0.00045,7.15194]
[1779929242980,34.8,74432.69,9.06,-0.27805,0.00045,7.16719]
[1779929246440,34.8,74425.9,9.06,-0.28109,0.00045,7.20452]
[1779929251479,34.79,74424.84,9.06,-0.2813,0.00045,7.19867]
[1779929256510,34.78,74427.01,9.06,-0.28027,0.00045,7.18609]
[1779929258523,34.78,74429.55,9.06,-0.2791,0.00045,7.17178]
[1779929263056,34.77,74428.92,9.06,-0.27936,0.00045,7.17494]
[1779929263072,34.77,74428.92,9.06,-0.27936,0.00045,7.17494]
[1779929263095,34.77,74431.33,9.06,-0.27826,0.00045,7.16142]
[1779929263665,34.77,74436.15,9.06,-0.27608,0.00045,7.13433]
[1779929265197,34.77,74436.15,9.06,-0.27608,0.00045,7.13433]
[1779929266134,34.77,74439.1,9.06,-0.27474,0.00045,7.11758]
[1779929271143,34.76,74438.44,9.06,-0.27502,0.00045,7.1211]
[1779929272788,34.76,74438.6,9.06,-0.27494,0.00045,7.12009]
[1779929272838,34.76,74438.6,9.06,-0.27494,0.00045,7.12009]
[1779929273103,34.76,74438.6,9.06,-0.27494,0.00045,7.12009]
[1779929273226,34.76,74426.78,9.06,-0.28028,0.00045,7.18615]
[1779929274142,34.76,74420.92,9.06,-0.28295,0.00046,7.21851]
[1779929274979,34.76,74416.93,9.06,-0.28477,0.00046,7.24034]
[1779929275498,34.76,74416.93,9.06,-0.28477,0.00046,7.24034]
[1779929275661,34.76,74416.93,9.06,-0.28477,0.00046,7.24034]
[1779929277677,34.76,74417.08,9.06,-0.2847,0.00046,7.23945]
[1779929281754,34.76,74418.09,9.06,-0.28422,0.00046,7.23381]
[1779929282171,34.76,74418.09,9.06,-0.28422,0.00046,7.23381]
[1779929282934,34.76,74418.01,9.06,-0.28426,0.00046,7.23422]
[1779929283214,34.76,74419.44,9.06,-0.2836,0.00046,7.22637]
[1779929284159,34.76,74424.34,9.06,-0.28137,0.00045,7.19939]
[1779929285186,34.76,74428.69,9.06,-0.27939,0.00045,7.17529]
[1779929286240,34.76,74431.65,9.06,-0.27805,0.00045,7.15883]
[1779929290148,34.76,74434.65,9.06,-0.2767,0.00045,7.14211]
[1779929294112,34.76,74437.07,9.06,-0.27561,0.00045,7.12846]
[1779929294113,34.76,74437.07,9.06,-0.27561,0.00045,7.12846]
[1779929294136,34.76,74437.07,9.06,-0.27561,0.00045,7.12846]
[1779929294148,34.76,74436.57,9.06,-0.27584,0.00045,7.13129]
[1779929296784,34.76,74437.02,9.06,-0.27563,0.00045,7.12875]
[1779929296847,34.76,74439.36,9.06,-0.27458,0.00045,7.11552]
[1779929299811,34.76,74436.75,9.06,-0.27575,0.00045,7.13016]
[1779929304845,34.76,74439.38,9.06,-0.27455,0.00045,7.11523]
[1779929309881,34.76,74439.18,9.06,-0.27464,0.00045,7.1163]
[1779929314916,34.75,74438.43,9.06,-0.27474,0.00045,7.10932]
[1779929317344,34.75,74438.33,9.06,-0.27479,0.00045,7.10986]
[1779929317369,34.75,74438.33,9.06,-0.27479,0.00045,7.10986]
[1779929318379,34.75,74437.86,9.06,-0.275,0.00045,7.1125]
[1779929318950,34.75,74429.26,9.06,-0.27888,0.00045,7.1607]
[1779929319445,34.75,74429.26,9.06,-0.27888,0.00045,7.1607]
[1779929320244,34.75,74422.21,9.06,-0.28208,0.00046,7.1997]
[1779929321190,34.75,74418.83,9.06,-0.28362,0.00046,7.21822]
[1779929322069,34.75,74418.83,9.06,-0.28362,0.00046,7.21822]
[1779929322148,34.75,74416.63,9.06,-0.28463,0.00046,7.23026]
[1779929328010,34.75,74415.56,9.06,-0.28512,0.00046,7.23603]
[1779929333043,34.75,74415.47,9.06,-0.28515,0.00046,7.23647]
[1779929338077,34.75,74413.88,9.06,-0.28588,0.00046,7.24503]
[1779929343112,34.75,74414.39,9.06,-0.28564,0.00046,7.24219]
[1779929348153,34.75,74414.27,9.06,-0.28569,0.00046,7.24278]
[1779929353187,34.75,74414.37,9.06,-0.28563,0.00046,7.24215]
[1779929354537,34.75,74414.17,9.06,-0.28572,0.00046,7.24323]
[1779929360234,34.74,74413.71,9.06,-0.28593,0.00046,7.24563]
[1779929365271,34.74,74413.88,9.06,-0.28584,0.00046,7.24462]
[1779929370306,34.74,74414.36,9.06,-0.28561,0.00046,7.24192]
[1779929375341,34.74,74414.43,9.06,-0.28536,0.00046,7.23042]
[1779929381383,34.74,74414.48,9.06,-0.28533,0.00046,7.23009]
[1779929386418,34.74,74416.39,9.06,-0.28445,0.00046,7.21964]
[1779929387364,34.74,74416.39,9.06,-0.28445,0.00046,7.21964]
[1779929388087,34.74,74416.39,9.06,-0.28445,0.00046,7.21964]
[1779929388264,34.74,74416.39,9.06,-0.28445,0.00046,7.21964]
[1779929388692,34.74,74409.69,9.06,-0.28753,0.00046,7.25609]
[1779929390728,34.74,74406.82,9.06,-0.28886,0.00046,7.27157]
[1779929395483,34.74,74413.17,9.06,-0.28592,0.00046,7.23705]
[1779929400523,34.74,74412.94,9.06,-0.28602,0.00046,7.23823]
[1779929405557,34.73,74414.02,9.06,-0.28551,0.00046,7.23223]
[1779929410592,34.73,74415.66,9.06,-0.28475,0.00046,7.22321]
[1779929414970,34.73,74414.57,9.06,-0.28525,0.00046,7.22911]
[1779929415037,34.73,74412.1,9.06,-0.28638,0.00046,7.2425]
[1779929415837,34.73,74412.1,9.06,-0.28638,0.00046,7.2425]
[1779929415869,34.73,74412.1,9.06,-0.28638,0.00046,7.2425]
[1779929415884,34.73,74412.1,9.06,-0.28638,0.00046,7.2425]
[1779929416085,34.73,74410.31,9.06,-0.2872,0.00046,7.25216]
[1779929421995,34.73,74408.45,9.06,-0.28804,0.00046,7.26197]
[1779929428273,34.72,74409.2,9.06,-0.28767,0.00046,7.25761]
[1779929433767,34.72,74408.16,9.06,-0.2879,0.00046,7.25182]
[1779929435259,34.72,74408.16,9.06,-0.2879,0.00046,7.25182]
[1779929435266,34.72,74408.16,9.06,-0.2879,0.00046,7.25182]
[1779929435274,34.72,74408.16,9.06,-0.2879,0.00046,7.25182]
[1779929435285,34.72,74408.28,9.06,-0.28784,0.00046,7.25112]
[1779929440817,34.71,74408.22,9.06,-0.28784,0.00046,7.25118]
[1779929445853,34.71,74406.75,9.06,-0.2885,0.00046,7.25887]
[1779929450887,34.7,74406.83,9.06,-0.28845,0.00046,7.2582]
[1779929454915,34.7,74409.37,9.06,-0.28726,0.00046,7.2443]
[1779929460250,34.7,74407.16,9.06,-0.28827,0.00046,7.25611]
[1779929460276,34.7,74403.84,9.06,-0.2898,0.00046,7.27392]
[1779929460694,34.7,74403.84,9.06,-0.2898,0.00046,7.27392]
[1779929461322,34.7,74395.46,9.06,-0.2937,0.00047,7.31849]
[1779929462421,34.7,74391.35,9.06,-0.29561,0.00047,7.34008]
[1779929462676,34.7,74391.35,9.06,-0.29561,0.00047,7.34008]
[1779929463382,34.7,74390.63,9.06,-0.29595,0.00047,7.34386]
[1779929468036,34.7,74382.19,9.06,-0.29992,0.00047,7.38774]
[1779929473122,34.69,74380.66,9.06,-0.30062,0.00047,7.39544]
[1779929478078,34.69,74376.12,9.06,-0.30275,0.00047,7.41845]
[1779929483144,34.69,74376.49,9.06,-0.30255,0.00047,7.41635]
[1779929483354,34.68,74374.0,9.06,-0.30373,0.00047,7.42896]
[1779929484241,34.68,74374.0,9.06,-0.30373,0.00047,7.42896]
[1779929484332,34.68,74371.41,9.06,-0.30495,0.00048,7.44199]
[1779929486343,34.68,74366.61,9.06,-0.30724,0.00048,7.46619]
[1779929488602,34.68,74366.97,9.06,-0.30707,0.00048,7.46438]
[1779929489362,34.68,74367.62,9.06,-0.30676,0.00048,7.46111]
[1779929494370,34.68,74366.95,9.06,-0.30687,0.00048,7.45357]
[1779929499377,34.68,74364.67,9.06,-0.30796,0.00048,7.46495]
[1779929503415,34.68,74361.93,9.06,-0.30927,0.00048,7.47853]
[1779929503910,34.68,74361.93,9.06,-0.30927,0.00048,7.47853]
[1779929504353,34.68,74353.39,9.06,-0.31337,0.00048,7.52052]
[1779929505433,34.68,74348.78,9.06,-0.3156,0.00048,7.54293]
[1779929507459,34.69,74346.25,9.06,-0.31683,0.00048,7.55514]
[1779929508223,34.69,74346.25,9.06,-0.31683,0.00048,7.55514]
[1779929508296,34.69,74346.5,9.06,-0.31671,0.00048,7.55396]
[1779929513332,34.69,74348.56,9.06,-0.31572,0.00048,7.54412]
[1779929517360,34.69,74346.17,9.06,-0.31688,0.00048,7.55566]
[1779929522397,34.69,74345.7,9.06,-0.31711,0.00048,7.55794]
[1779929523410,34.69,74348.85,9.06,-0.31558,0.00048,7.54277]
[1779929524412,34.69,74357.96,9.06,-0.31119,0.00048,7.49839]
[1779929525418,34.69,74361.18,9.06,-0.30965,0.00048,7.48251]
[1779929526427,34.69,74364.26,9.06,-0.30818,0.00048,7.46722]
[1779929527430,34.69,74369.35,9.06,-0.30575,0.00048,7.44171]
[1779929531458,34.69,74372.01,9.06,-0.3045,0.00048,7.42844]
[1779929533473,34.69,74374.46,9.06,-0.30334,0.00047,7.41609]
[1779929538508,34.69,74374.77,9.06,-0.30319,0.00047,7.41444]
[1779929543543,34.69,74374.25,9.06,-0.30343,0.00047,7.41712]
[1779929547570,34.69,74377.0,9.06,-0.30214,0.00047,7.40323]
[1779929552636,34.69,74375.98,9.06,-0.30242,0.00047,7.39749]
[1779929557455,34.69,74365.6,9.06,-0.30737,0.00048,7.45002]
[1779929562598,34.7,74367.41,9.06,-0.30651,0.00048,7.44102]
[1779929567897,34.7,74367.78,9.06,-0.30634,0.00048,7.4392]
[1779929572970,34.7,74368.82,9.06,-0.30585,0.00048,7.43405]
[1779929574762,34.7,74371.42,9.06,-0.30461,0.00048,7.42099]
[1779929579797,34.7,74373.07,9.06,-0.30383,0.00048,7.41261]
[1779929583826,34.7,74377.61,9.06,-0.30167,0.00047,7.3894]
[1779929588860,34.7,74377.21,9.06,-0.30186,0.00047,7.39144]
[1779929593895,34.7,74376.46,9.06,-0.30221,0.00047,7.39527]
[1779929598931,34.7,74376.74,9.06,-0.30208,0.00047,7.39383]
[1779929599938,34.7,74373.64,9.06,-0.30355,0.00048,7.40962]
[1779929600980,34.7,74370.54,9.06,-0.30502,0.00048,7.42529]
[1779929606560,34.69,74372.55,9.06,-0.30405,0.00048,7.41502]
[1779929611048,34.69,74374.64,9.06,-0.30285,0.00048,7.39344]
[1779929616083,34.69,74377.35,9.06,-0.30157,0.00047,7.37961]
[1779929621776,34.69,74377.49,9.06,-0.3015,0.00047,7.37894]
[1779929626814,34.7,74377.41,9.06,-0.30155,0.00047,7.37945]
[1779929631994,34.7,74380.73,9.06,-0.29999,0.00047,7.36251]
[1779929635747,34.7,74380.58,9.06,-0.30007,0.00047,7.3634]
[1779929636565,34.7,74380.58,9.06,-0.30007,0.00047,7.3634]
[1779929636583,34.7,74380.58,9.06,-0.30007,0.00047,7.3634]
[1779929636608,34.7,74380.58,9.06,-0.30007,0.00047,7.3634]
[1779929636575,34.7,74387.52,9.06,-0.2968,0.00047,7.32742]
[1779929637390,34.7,74398.3,9.06,-0.29174,0.00047,7.2705]
[1779929638175,34.7,74398.3,9.06,-0.29174,0.00047,7.2705]
[1779929638502,34.7,74399.37,9.06,-0.29124,0.00047,7.2648]
[1779929638914,34.7,74399.37,9.06,-0.29124,0.00047,7.2648]
[1779929639193,34.7,74399.37,9.06,-0.29124,0.00047,7.26479]
[1779929640208,34.7,74399.37,9.06,-0.29124,0.00047,7.26479]
[1779929640310,34.7,74399.0,9.06,-0.29141,0.00047,7.26676]
[1779929640654,34.7,74399.0,9.06,-0.29141,0.00047,7.26676]
[1779929641432,34.7,74399.0,9.06,-0.29141,0.00047,7.26676]
[1779929641614,34.7,74399.08,9.06,-0.29137,0.00047,7.26628]
[1779929642236,34.7,74399.08,9.06,-0.29137,0.00047,7.26628]
[1779929642554,34.7,74404.26,9.06,-0.28895,0.00046,7.23846]
[1779929645426,34.7,74405.96,9.06,-0.28816,0.00046,7.22934]
[1779929645469,34.7,74405.96,9.06,-0.28816,0.00046,7.22934]
[1779929646400,34.7,74408.93,9.06,-0.28679,0.00046,7.21331]
[1779929652338,34.7,74407.86,9.06,-0.2873,0.00046,7.2193]
[1779929657402,34.7,74408.88,9.06,-0.28683,0.00046,7.21383]
[1779929657483,34.7,74404.33,9.06,-0.28895,0.00046,7.23845]
[1779929659388,34.7,74400.96,9.06,-0.29052,0.00047,7.25655]
[1779929661401,34.7,74404.64,9.06,-0.28881,0.00046,7.23682]
[1779929666483,34.71,74409.06,9.06,-0.28676,0.00046,7.21302]
[1779929671653,34.71,74409.57,9.06,-0.28631,0.00046,7.19917]
[1779929672638,34.71,74412.78,9.06,-0.28482,0.00046,7.18167]
[1779929677450,34.71,74413.76,9.06,-0.28437,0.00046,7.17635]
[1779929677572,34.71,74413.76,9.06,-0.28437,0.00046,7.17635]
[1779929677541,34.71,74420.74,9.06,-0.28116,0.00046,7.13795]
[1779929678927,34.71,74420.74,9.06,-0.28116,0.00046,7.13797]
[1779929678946,34.71,74420.74,9.06,-0.28116,0.00046,7.13797]
[1779929679556,34.71,74428.42,9.06,-0.27765,0.00046,7.09525]
[1779929680280,34.71,74428.42,9.06,-0.27765,0.00046,7.09525]
[1779929685297,34.71,74428.0,9.06,-0.27788,0.00046,7.09807]
[1779929689670,34.72,74431.23,9.06,-0.27644,0.00046,7.08033]
[1779929694680,34.72,74430.84,9.06,-0.27662,0.00046,7.08261]
[1779929698691,34.72,74428.63,9.06,-0.27764,0.00046,7.0951]
[1779929701615,34.72,74427.14,9.06,-0.27832,0.00046,7.10352]
[1779929701694,34.72,74420.69,9.06,-0.28127,0.00046,7.13933]
[1779929701897,34.72,74420.69,9.06,-0.28127,0.00046,7.13933]
[1779929702624,34.72,74404.46,9.06,-0.28878,0.00046,7.22796]
[1779929703645,34.72,74396.23,9.06,-0.29262,0.00047,7.27196]
[1779929704326,34.72,74396.23,9.06,-0.29262,0.00047,7.27196]
[1779929704682,34.73,74392.04,9.06,-0.29458,0.00047,7.29412]
[1779929706694,34.73,74379.76,9.06,-0.30039,0.00047,7.35816]
[1779929707586,34.73,74375.38,9.06,-0.30247,0.00048,7.38063]
[1779929711626,34.73,74372.85,9.06,-0.30367,0.00048,7.39351]
[1779929712153,34.73,74372.85,9.06,-0.30367,0.00048,7.39351]
[1779929712169,34.73,74372.85,9.06,-0.30367,0.00048,7.39351]
[1779929715752,34.73,74371.76,9.06,-0.30419,0.00048,7.399]
[1779929716603,34.73,74383.09,9.06,-0.29881,0.00047,7.34097]
[1779929717807,34.73,74386.42,9.06,-0.29724,0.00047,7.32366]
[1779929719848,34.73,74393.01,9.06,-0.29414,0.00047,7.28912]
[1779929722566,34.73,74396.22,9.06,-0.29263,0.00047,7.27213]
[1779929727329,34.73,74404.65,9.06,-0.28871,0.00046,7.22724]
[1779929728495,34.73,74404.65,9.06,-0.28871,0.00046,7.22724]
[1779929729938,34.73,74409.39,9.06,-0.28652,0.00046,7.2017]
[1779929733721,34.73,74418.19,9.06,-0.28224,0.00046,7.14248]
[1779929734076,34.73,74418.19,9.06,-0.28224,0.00046,7.14248]
[1779929734086,34.73,74418.19,9.06,-0.28224,0.00046,7.14248]
[1779929734186,34.73,74420.86,9.06,-0.28101,0.00046,7.12778]
[1779929736587,34.73,74421.02,9.06,-0.28095,0.00046,7.12695]
[1779929736590,34.73,74421.02,9.06,-0.28095,0.00046,7.12695]
[1779929736675,34.73,74421.09,9.06,-0.28092,0.00046,7.12662]
[1779929737030,34.73,74424.56,9.06,-0.27933,0.00046,7.10742]
[1779929738292,34.73,74424.56,9.06,-0.27933,0.00046,7.10742]
[1779929738718,34.74,74425.6,9.06,-0.27886,0.00046,7.10171]
[1779929742286,34.74,74425.47,9.06,-0.27893,0.00046,7.1026]
[1779929742293,34.74,74425.47,9.06,-0.27893,0.00046,7.1026]
[1779929742310,34.74,74425.86,9.06,-0.27876,0.00046,7.1005]
[1779929747769,34.75,74426.85,9.06,-0.27834,0.00046,7.0954]
[1779929750156,34.75,74426.39,9.06,-0.27856,0.00046,7.098]
[1779929751776,34.75,74425.29,9.06,-0.27907,0.00046,7.10423]
[1779929753856,34.75,74425.2,9.06,-0.27912,0.00046,7.10489]
[1779929754712,34.75,74408.96,9.06,-0.28661,0.00046,7.19418]
[1779929758532,34.75,74404.34,9.06,-0.28876,0.00047,7.21919]
[1779929759030,34.75,74404.34,9.06,-0.28876,0.00047,7.21919]
[1779929759924,34.75,74403.78,9.06,-0.28902,0.00047,7.22223]
[1779929760143,34.75,74403.78,9.06,-0.28902,0.00047,7.22223]
[1779929760725,34.75,74403.78,9.06,-0.28902,0.00047,7.22226]
[1779929761687,34.75,74394.07,9.06,-0.29356,0.00047,7.27402]
[1779929764743,34.75,74390.93,9.06,-0.29503,0.00047,7.2905]
[1779929766691,34.75,74393.87,9.06,-0.29364,0.00047,7.27498]
[1779929768590,34.75,74394.62,9.06,-0.29329,0.00047,7.27101]
[1779929768755,34.75,74394.86,9.06,-0.29318,0.00047,7.26973]
[1779929770371,34.75,74394.86,9.06,-0.29318,0.00047,7.26973]
[1779929770634,34.75,74379.67,9.06,-0.30034,0.00047,7.34897]
[1779929776676,34.75,74380.45,9.06,-0.29996,0.00047,7.34485]
[1779929778882,34.75,74377.45,9.06,-0.30137,0.00047,7.36016]
[1779929780246,34.75,74372.08,9.06,-0.30392,0.00048,7.38741]
[1779929784117,34.74,74371.03,9.06,-0.3044,0.00048,7.39253]
[1779929784273,34.74,74371.39,9.06,-0.30422,0.00048,7.39064]
[1779929785234,34.74,74371.39,9.06,-0.30422,0.00048,7.39064]
[1779929785258,34.74,74371.39,9.06,-0.30422,0.00048,7.39064]
[1779929785328,34.74,74361.87,9.06,-0.30878,0.00048,7.43837]
[1779929790331,34.74,74363.0,9.06,-0.30824,0.00048,7.43274]
[1779929791595,34.74,74363.0,9.06,-0.30824,0.00048,7.43274]
[1779929791598,34.74,74369.0,9.06,-0.30515,0.00048,7.3917]
[1779929797048,34.74,74369.51,9.06,-0.30489,0.00048,7.38893]
[1779929801602,34.73,74372.75,9.06,-0.30332,0.00048,7.37226]
[1779929806433,34.73,74370.15,9.06,-0.30454,0.00048,7.38517]
[1779929812285,34.72,74371.4,9.06,-0.30392,0.00048,7.37863]
[1779929815758,34.72,74377.81,9.06,-0.30084,0.00048,7.34568]
[1779929821539,34.72,74380.51,9.06,-0.29956,0.00047,7.33173]
[1779929823150,34.72,74382.37,9.06,-0.29867,0.00047,7.32209]
[1779929828588,34.72,74384.83,9.06,-0.29751,0.00047,7.30934]
[1779929832615,34.72,74387.71,9.06,-0.29615,0.00047,7.29435]
[1779929837650,34.72,74387.6,9.06,-0.29622,0.00047,7.29502]
[1779929842686,34.72,74386.76,9.06,-0.29662,0.00047,7.29953]
[1779929843693,34.72,74382.47,9.06,-0.29865,0.00047,7.32188]
[1779929848731,34.72,74383.91,9.06,-0.29798,0.00047,7.31445]
[1779929853764,34.72,74386.01,9.06,-0.29678,0.00047,7.29254]
[1779929858799,34.73,74385.81,9.06,-0.29688,0.00047,7.29369]
[1779929863835,34.73,74386.3,9.06,-0.29666,0.00047,7.29124]
[1779929871895,34.73,74386.97,9.06,-0.29636,0.00047,7.28793]
[1779929873727,34.73,74386.97,9.06,-0.29636,0.00047,7.28793]
[1779929873858,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874124,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874178,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874218,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874337,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874428,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874465,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874673,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874701,34.73,74390.83,9.06,-0.29454,0.00047,7.26773]
[1779929874758,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929874891,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929874937,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875138,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875177,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875402,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875442,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875622,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875651,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875833,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875860,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875865,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875871,34.73,74398.42,9.06,-0.29098,0.00047,7.22748]
[1779929875687,34.73,74401.11,9.06,-0.28972,0.00047,7.21311]
[1779929876864,34.73,74401.11,9.06,-0.28972,0.00047,7.21311]
[1779929876872,34.73,74401.11,9.06,-0.28972,0.00047,7.21311]
[1779929876367,34.73,74401.48,9.06,-0.28955,0.00047,7.21116]
[1779929876891,34.73,74401.48,9.06,-0.28955,0.00047,7.21116]
[1779929877395,34.73,74402.19,9.06,-0.28921,0.00047,7.20731]
[1779929883694,34.73,74401.87,9.06,-0.28935,0.00047,7.20889]
[1779929889012,34.73,74401.29,9.06,-0.28961,0.00047,7.21188]
[1779929892783,34.73,74405.86,9.06,-0.28747,0.00047,7.18716]
[1779929893769,34.73,74409.33,9.06,-0.28586,0.00046,7.16834]
[1779929895621,34.73,74410.7,9.06,-0.28522,0.00046,7.16088]
[1779929895820,34.73,74410.7,9.06,-0.28522,0.00046,7.16088]
[1779929896236,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896308,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896312,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896361,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896507,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896553,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896774,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896807,34.73,74410.67,9.06,-0.28524,0.00046,7.16105]
[1779929896796,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929896978,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897018,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897180,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897235,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897490,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897534,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897692,34.73,74422.14,9.06,-0.27994,0.00046,7.09791]
[1779929897763,34.73,74424.61,9.06,-0.27881,0.00046,7.08423]
[1779929898743,34.73,74424.61,9.06,-0.27881,0.00046,7.08423]
[1779929898866,34.73,74424.59,9.06,-0.27882,0.00046,7.08437]
[1779929900377,34.73,74428.0,9.06,-0.27728,0.00046,7.06547]
[1779929906133,34.74,74428.25,9.06,-0.27721,0.00046,7.06463]
[1779929911169,34.74,74430.5,9.06,-0.27594,0.00046,7.04067]
[1779929913912,34.74,74434.75,9.06,-0.274,0.00046,7.01666]
[1779929913961,34.74,74434.75,9.06,-0.274,0.00046,7.01666]
[1779929913972,34.74,74434.75,9.06,-0.274,0.00046,7.01666]
[1779929914897,34.74,74435.95,9.06,-0.27346,0.00045,7.00987]
[1779929917814,34.74,74441.57,9.06,-0.27091,0.00045,6.97786]
[1779929921427,34.74,74443.32,9.06,-0.27013,0.00045,6.96797]
[1779929921460,34.74,74443.32,9.06,-0.27013,0.00045,6.96797]
[1779929921520,34.74,74445.06,9.06,-0.26935,0.00045,6.95802]
[1779929923499,34.74,74445.06,9.06,-0.26935,0.00045,6.95808]
[1779929923764,34.74,74451.87,9.06,-0.26629,0.00045,6.91873]
[1779929925338,34.74,74451.87,9.06,-0.26629,0.00045,6.91877]
[1779929925446,34.74,74457.53,9.06,-0.26376,0.00045,6.88586]
[1779929929209,34.74,74455.78,9.06,-0.26455,0.00045,6.89618]
[1779929929541,34.74,74455.78,9.06,-0.26455,0.00045,6.89618]
[1779929929592,34.74,74455.78,9.06,-0.26455,0.00045,6.89618]
[1779929930827,34.74,74467.05,9.06,-0.25954,0.00044,6.82989]
[1779929934857,34.75,74470.11,9.06,-0.2582,0.00044,6.81196]
[1779929935154,34.75,74470.11,9.06,-0.2582,0.00044,6.81196]
[1779929940174,34.75,74471.29,9.06,-0.2577,0.00044,6.80524]
[1779929944952,34.75,74468.12,9.06,-0.25912,0.00044,6.82428]
[1779929945822,34.75,74464.96,9.06,-0.26052,0.00044,6.84302]
[1779929946755,34.75,74464.96,9.06,-0.26052,0.00044,6.84302]
[1779929947777,34.75,74462.57,9.06,-0.26158,0.00044,6.85713]
[1779929947878,34.75,74456.78,9.06,-0.26416,0.00045,6.89109]
[1779929951770,34.75,74455.1,9.06,-0.26492,0.00045,6.901]
[1779929957496,34.76,74454.6,9.06,-0.26518,0.00045,6.90433]
[1779929962531,34.76,74452.75,9.06,-0.26602,0.00045,6.91524]
[1779929967566,34.76,74456.69,9.06,-0.26426,0.00045,6.89239]
[1779929968574,34.76,74461.08,9.06,-0.2623,0.00044,6.86668]
[1779929971595,34.76,74456.77,9.06,-0.26398,0.00045,6.88049]
[1779929976635,34.76,74458.42,9.06,-0.26324,0.00045,6.87082]
[1779929981668,34.76,74456.4,9.06,-0.26414,0.00045,6.88261]
[1779929986972,34.76,74455.39,9.06,-0.26459,0.00045,6.88849]
[1779929994503,34.76,74456.0,9.06,-0.26432,0.00045,6.88485]
[1779930001130,34.76,74454.27,9.06,-0.26509,0.00045,6.89489]
[1779930001230,34.76,74454.27,9.06,-0.26509,0.00045,6.89489]
[1779930002061,34.76,74454.25,9.06,-0.26509,0.00045,6.89499]
[1779930002108,34.76,74454.25,9.06,-0.26509,0.00045,6.89499]
[1779930002301,34.76,74454.25,9.06,-0.26509,0.00045,6.89499]
[1779930002335,34.76,74454.25,9.06,-0.26509,0.00045,6.89499]
[1779930002842,34.76,74467.35,9.06,-0.25925,0.00044,6.81794]
[1779930003139,34.76,74467.35,9.06,-0.25925,0.00044,6.81794]
[1779930003822,34.76,74467.38,9.06,-0.25924,0.00044,6.81771]
[1779930004828,34.76,74473.01,9.06,-0.25675,0.00044,6.78422]
[1779930006443,34.76,74474.97,9.06,-0.25589,0.00044,6.77254]
[1779930006451,34.76,74474.97,9.06,-0.25589,0.00044,6.77254]
[1779930006972,34.76,74461.18,9.06,-0.262,0.00045,6.85442]
[1779930008900,34.76,74457.81,9.06,-0.26351,0.00045,6.87427]
[1779930012992,34.76,74449.48,9.06,-0.26724,0.00045,6.92279]
[1779930013798,34.76,74449.48,9.06,-0.26724,0.00045,6.92279]
[1779930013934,34.76,74450.34,9.06,-0.26686,0.00045,6.91782]
[1779930016916,34.76,74454.65,9.06,-0.26492,0.00045,6.89268]
[1779930021951,34.76,74454.18,9.06,-0.26513,0.00045,6.8954]
[1779930026986,34.76,74449.24,9.06,-0.26734,0.00045,6.92399]
[1779930027993,34.76,74452.08,9.06,-0.26606,0.00045,6.90749]
[1779930033039,34.76,74448.55,9.06,-0.2674,0.00045,6.91645]
[1779930038072,34.75,74447.47,9.06,-0.26786,0.00045,6.92244]
[1779930040086,34.75,74450.71,9.06,-0.2664,0.00045,6.90358]
[1779930042500,34.75,74455.03,9.06,-0.26445,0.00045,6.87835]
[1779930043569,34.75,74458.01,9.06,-0.26312,0.00045,6.86091]
[1779930049151,34.75,74457.77,9.06,-0.26323,0.00045,6.86235]
[1779930054911,34.75,74458.3,9.06,-0.26299,0.00045,6.85923]
[1779930060229,34.75,74459.96,9.06,-0.26225,0.00045,6.84949]
[1779930063253,34.75,74454.99,9.06,-0.26447,0.00045,6.87863]
[1779930067279,34.75,74457.62,9.06,-0.26329,0.00045,6.86323]
[1779930071977,34.75,74454.73,9.06,-0.26459,0.00045,6.88016]
[1779930072940,34.75,74448.9,9.06,-0.26721,0.00045,6.91403]
[1779930074866,34.75,74445.98,9.06,-0.26852,0.00045,6.9308]
[1779930075719,34.75,74441.64,9.06,-0.27048,0.00045,6.95568]
[1779930081083,34.75,74443.99,9.06,-0.26939,0.00045,6.94188]
[1779930083391,34.74,74448.26,9.06,-0.26744,0.00045,6.91704]
[1779930087204,34.74,74447.1,9.06,-0.26795,0.00045,6.92358]
[1779930087236,34.74,74447.1,9.06,-0.26795,0.00045,6.92358]
[1779930089029,34.74,74447.62,9.06,-0.26771,0.00045,6.92052]
[1779930090442,34.74,74451.82,9.06,-0.26581,0.00045,6.89602]
[1779930091449,34.74,74454.36,9.06,-0.26443,0.00045,6.86979]
[1779930095939,34.74,74457.59,9.06,-0.26298,0.00045,6.85084]
[1779930098497,34.74,74453.89,9.06,-0.26464,0.00045,6.87248]
[1779930103532,34.74,74456.09,9.06,-0.26365,0.00045,6.85957]
[1779930108873,34.74,74458.2,9.06,-0.26271,0.00045,6.84728]
[1779930115617,34.74,74454.95,9.06,-0.26417,0.00045,6.86641]
[1779930118164,34.74,74454.58,9.06,-0.26434,0.00045,6.86858]
[1779930119036,34.74,74448.68,9.06,-0.26699,0.00045,6.90291]
[1779930120114,34.74,74443.91,9.06,-0.26914,0.00045,6.93043]
[1779930122069,34.74,74448.23,9.06,-0.26718,0.00045,6.90539]
[1779930124091,34.74,74453.12,9.06,-0.26498,0.00045,6.87693]
[1779930129115,34.74,74452.81,9.06,-0.26512,0.00045,6.87874]
[1779930134128,34.74,74453.68,9.06,-0.26473,0.00045,6.87368]
[1779930139143,34.74,74454.9,9.06,-0.26419,0.00045,6.86662]
[1779930140084,34.74,74452.3,9.06,-0.26535,0.00045,6.88181]
[1779930142117,34.74,74443.54,9.06,-0.26931,0.00045,6.93252]
[1779930142190,34.74,74443.54,9.06,-0.26931,0.00045,6.93252]
[1779930142224,34.74,74443.54,9.06,-0.26931,0.00045,6.93252]
[1779930144314,34.74,74445.49,9.06,-0.26842,0.00045,6.92127]
[1779930145110,34.74,74449.39,9.06,-0.26666,0.00045,6.89868]
[1779930150138,34.74,74450.32,9.06,-0.26624,0.00045,6.89323]
[1779930151071,34.74,74452.26,9.06,-0.26512,0.00045,6.87051]
[1779930153074,34.74,74456.17,9.06,-0.26337,0.00045,6.84767]
[1779930157625,34.74,74455.45,9.06,-0.2637,0.00045,6.85202]
[1779930158136,34.74,74452.8,9.06,-0.26489,0.00045,6.86753]
[1779930160148,34.74,74451.28,9.06,-0.26558,0.00045,6.8764]
[1779930160173,34.74,74451.98,9.06,-0.26526,0.00045,6.87233]
[1779930161733,34.74,74451.23,9.06,-0.2656,0.00045,6.87671]
[1779930162125,34.74,74451.23,9.06,-0.2656,0.00045,6.87671]
[1779930161944,34.74,74451.23,9.06,-0.2656,0.00045,6.87671]
[1779930162954,34.74,74454.65,9.06,-0.26406,0.00045,6.85678]
[1779930164603,34.74,74456.39,9.06,-0.26329,0.00045,6.84661]
[1779930164784,34.74,74456.39,9.06,-0.26329,0.00045,6.84661]
[1779930164840,34.74,74456.39,9.06,-0.26329,0.00045,6.84661]
[1779930164972,34.74,74456.68,9.06,-0.26316,0.00045,6.84494]
[1779930165370,34.74,74456.68,9.06,-0.26316,0.00045,6.84494]
[1779930165974,34.74,74460.74,9.06,-0.26135,0.00045,6.82112]
[1779930166671,34.74,74460.74,9.06,-0.26135,0.00045,6.82112]
[1779930166680,34.74,74460.74,9.06,-0.26135,0.00045,6.82112]
[1779930166981,34.74,74464.04,9.06,-0.25987,0.00045,6.80161]
[1779930171009,34.74,74466.71,9.06,-0.25868,0.00044,6.78568]
[1779930176052,34.73,74469.0,9.06,-0.25764,0.00044,6.77173]
[1779930178060,34.73,74466.0,9.06,-0.25896,0.00044,6.78945]
[1779930181466,34.73,74466.02,9.06,-0.25893,0.00044,6.78909]
[1779930182089,34.73,74460.31,9.06,-0.26147,0.00045,6.82278]
[1779930182282,34.73,74460.31,9.06,-0.26147,0.00045,6.82278]
[1779930182575,34.73,74460.31,9.06,-0.26147,0.00045,6.82278]
[1779930183100,34.73,74460.13,9.06,-0.26155,0.00045,6.82384]
[1779930184165,34.73,74444.11,9.06,-0.26876,0.00045,6.91725]
[1779930187857,34.73,74443.04,9.06,-0.26924,0.00045,6.92328]
[1779930188133,34.73,74443.04,9.06,-0.26923,0.00045,6.92322]
[1779930189139,34.73,74445.6,9.06,-0.26807,0.00045,6.9084]
[1779930194176,34.72,74448.17,9.06,-0.26689,0.00045,6.89335]
[1779930198203,34.72,74453.42,9.06,-0.26452,0.00045,6.86272]
[1779930199210,34.72,74456.05,9.06,-0.26334,0.00045,6.84734]
[1779930204245,34.72,74456.71,9.06,-0.26306,0.00045,6.84358]
[1779930209978,34.73,74456.68,9.06,-0.26307,0.00045,6.84383]
[1779930213308,34.73,74459.96,9.06,-0.26137,0.00045,6.8132]
[1779930218312,34.73,74458.27,9.06,-0.26215,0.00045,6.82343]
[1779930219116,34.73,74462.17,9.06,-0.26041,0.00045,6.80048]
[1779930220896,34.73,74468.52,9.06,-0.25759,0.00044,6.76291]
[1779930223380,34.73,74471.25,9.06,-0.25637,0.00044,6.7465]
[1779930227623,34.73,74471.41,9.06,-0.25629,0.00044,6.74542]
[1779930228244,34.73,74468.82,9.06,-0.25743,0.00044,6.76079]
[1779930230623,34.73,74469.06,9.06,-0.25732,0.00044,6.75925]
[1779930230633,34.73,74469.06,9.06,-0.25732,0.00044,6.75925]
[1779930230760,34.73,74470.4,9.06,-0.25672,0.00044,6.7512]
[1779930236193,34.72,74473.86,9.06,-0.25518,0.00044,6.73028]
[1779930239478,34.72,74478.39,9.06,-0.25317,0.00044,6.70293]
[1779930243577,34.72,74475.21,9.06,-0.25457,0.00044,6.72201]
[1779930249112,34.72,74477.35,9.06,-0.25362,0.00044,6.70905]
[1779930249191,34.72,74474.39,9.06,-0.25492,0.00044,6.72683]
[1779930249664,34.72,74471.48,9.06,-0.25621,0.00044,6.74423]
[1779930255714,34.72,74469.84,9.06,-0.25692,0.00044,6.75383]
[1779930259289,34.72,74470.69,9.06,-0.25653,0.00044,6.74857]
[1779930259631,34.71,74472.94,9.06,-0.25552,0.00044,6.735]
[1779930264667,34.72,74473.0,9.06,-0.2555,0.00044,6.7347]
[1779930269948,34.72,74472.72,9.06,-0.25563,0.00044,6.73643]
[1779930272748,34.72,74472.67,9.06,-0.2554,0.00044,6.72522]
[1779930272776,34.72,74472.4,9.06,-0.25552,0.00044,6.72685]
[1779930275924,34.72,74472.35,9.06,-0.25554,0.00044,6.72713]
[1779930275979,34.72,74469.32,9.06,-0.25688,0.00044,6.74521]
[1779930276343,34.72,74469.32,9.06,-0.25688,0.00044,6.74521]
[1779930277183,34.71,74459.48,9.06,-0.26127,0.00045,6.80358]
[1779930278130,34.71,74453.85,9.06,-0.26379,0.00045,6.83663]
[1779930283803,34.71,74452.01,9.06,-0.26459,0.00045,6.84697]
[1779930288838,34.7,74450.52,9.06,-0.26523,0.00045,6.85524]
[1779930293875,34.7,74451.04,9.06,-0.26496,0.00045,6.85179]
[1779930294824,34.7,74451.04,9.06,-0.26496,0.00045,6.85179]
[1779930294918,34.7,74451.1,9.06,-0.26493,0.00045,6.85136]
[1779930296824,34.7,74451.1,9.06,-0.26493,0.00045,6.85134]
[1779930296895,34.7,74454.12,9.06,-0.26357,0.00045,6.83367]
[1779930298910,34.7,74451.34,9.06,-0.26482,0.00045,6.84992]
[1779930301932,34.7,74446.44,9.06,-0.26703,0.00045,6.87835]
[1779930305192,34.69,74431.62,9.06,-0.27377,0.00046,6.96324]
[1779930306040,34.69,74431.62,9.06,-0.27377,0.00046,6.96324]
[1779930306265,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930306619,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930307091,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930307122,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930307214,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930307223,34.69,74417.71,9.06,-0.28019,0.00046,7.04136]
[1779930307315,34.69,74424.17,9.06,-0.27719,0.00046,7.00516]
[1779930307644,34.69,74424.17,9.06,-0.27719,0.00046,7.00516]
[1779930308982,34.69,74432.3,9.06,-0.27344,0.00046,6.95916]
[1779930309585,34.69,74432.3,9.06,-0.27344,0.00046,6.95916]
[1779930309610,34.69,74432.3,9.06,-0.27344,0.00046,6.95916]
[1779930309737,34.69,74432.3,9.06,-0.27344,0.00046,6.95916]
[1779930309772,34.69,74432.3,9.06,-0.27344,0.00046,6.95916]
[1779930309990,34.69,74433.96,9.06,-0.27268,0.00046,6.94967]
[1779930312016,34.69,74436.45,9.06,-0.27153,0.00046,6.93539]
[1779930315212,34.69,74436.49,9.06,-0.27151,0.00046,6.9351]
[1779930315311,34.69,74436.4,9.06,-0.27155,0.00046,6.93559]
[1779930316853,34.69,74436.4,9.06,-0.27155,0.00046,6.93557]
[1779930317313,34.69,74429.11,9.06,-0.27489,0.00046,6.97702]
[1779930319343,34.69,74420.91,9.06,-0.27866,0.00046,7.02305]
[1779930319567,34.69,74420.91,9.06,-0.27866,0.00046,7.02305]
[1779930320060,34.69,74420.77,9.06,-0.27873,0.00046,7.0238]
[1779930320471,34.69,74420.77,9.06,-0.27873,0.00046,7.0238]
[1779930321066,34.68,74414.68,9.06,-0.28155,0.00047,7.0576]
[1779930322075,34.68,74410.62,9.06,-0.28343,0.00047,7.0799]
[1779930323192,34.68,74410.62,9.06,-0.28343,0.00047,7.0799]
[1779930323273,34.68,74411.65,9.06,-0.28295,0.00047,7.07416]
[1779930327129,34.68,74411.57,9.06,-0.28297,0.00047,7.0744]
[1779930327206,34.68,74410.08,9.06,-0.28366,0.00047,7.08255]
[1779930332992,34.68,74409.46,9.06,-0.2837,0.00047,7.07447]
[1779930339192,34.67,74406.79,9.06,-0.28494,0.00047,7.08893]
[1779930344227,34.67,74405.78,9.06,-0.2854,0.00047,7.09431]
[1779930347275,34.67,74404.01,9.06,-0.28623,0.00047,7.10391]
[1779930347376,34.67,74403.04,9.06,-0.28668,0.00047,7.10915]
[1779930353257,34.66,74401.56,9.06,-0.28734,0.00047,7.11669]
[1779930353294,34.66,74401.56,9.06,-0.28733,0.00047,7.1166]
[1779930354303,34.66,74398.55,9.06,-0.28874,0.00047,7.13277]
[1779930356317,34.66,74402.49,9.06,-0.28687,0.00047,7.11137]
[1779930361347,34.65,74402.02,9.06,-0.28707,0.00047,7.11365]
[1779930364368,34.65,74405.01,9.06,-0.28565,0.00047,7.09721]
[1779930367389,34.65,74408.57,9.06,-0.28397,0.00047,7.07758]
[1779930372646,34.65,74408.87,9.06,-0.28382,0.00047,7.07583]
[1779930374127,34.65,74413.08,9.06,-0.28185,0.00047,7.05256]
[1779930379474,34.64,74414.04,9.06,-0.28139,0.00047,7.04718]
[1779930380481,34.64,74410.15,9.06,-0.28321,0.00047,7.06868]
[1779930384938,34.64,74417.9,9.06,-0.27959,0.00046,7.02565]
[1779930388814,34.64,74421.25,9.06,-0.27803,0.00046,7.00685]
[1779930391102,34.64,74424.61,9.06,-0.27624,0.00046,6.97659]
[1779930395278,34.64,74428.06,9.06,-0.27465,0.00046,6.95718]
[1779930400621,34.65,74427.3,9.06,-0.27502,0.00046,6.96171]
[1779930405657,34.65,74427.4,9.06,-0.27499,0.00046,6.96136]
[1779930410678,34.65,74428.84,9.06,-0.27434,0.00046,6.95337]
[1779930413747,34.66,74431.95,9.06,-0.27293,0.00046,6.9359]
[1779930418752,34.66,74433.37,9.06,-0.27231,0.00046,6.92817]
[1779930420788,34.66,74433.51,9.06,-0.27225,0.00046,6.92745]
[1779930421126,34.66,74434.31,9.06,-0.27188,0.00046,6.92294]
[1779930421931,34.66,74437.25,9.06,-0.27054,0.00046,6.90608]
[1779930427172,34.66,74439.03,9.06,-0.26971,0.00046,6.89569]
[1779930427183,34.66,74439.03,9.06,-0.26971,0.00046,6.89569]
[1779930427360,34.66,74439.24,9.06,-0.26961,0.00046,6.89443]
[1779930431577,34.66,74440.24,9.06,-0.26914,0.00046,6.88847]
[1779930431657,34.66,74440.24,9.06,-0.26914,0.00046,6.88847]
[1779930432268,34.66,74440.24,9.06,-0.26914,0.00046,6.88847]
[1779930432360,34.66,74424.55,9.06,-0.27635,0.00046,6.97791]
[1779930434278,34.65,74417.22,9.06,-0.27973,0.00047,7.01884]
[1779930436191,34.65,74417.22,9.06,-0.27973,0.00047,7.01874]
[1779930440628,34.65,74417.84,9.06,-0.2794,0.00047,7.01483]
[1779930440783,34.65,74417.84,9.06,-0.2794,0.00047,7.01483]
[1779930441406,34.64,74422.37,9.06,-0.27729,0.00046,6.98935]
[1779930442365,34.64,74427.67,9.06,-0.27484,0.00046,6.95944]
[1779930443674,34.65,74427.57,9.06,-0.27489,0.00046,6.96004]
[1779930443676,34.65,74427.57,9.06,-0.27489,0.00046,6.96004]
[1779930443702,34.65,74427.57,9.06,-0.27489,0.00046,6.96004]
[1779930444934,34.64,74430.38,9.06,-0.27358,0.00046,6.94402]
[1779930445944,34.64,74440.85,9.06,-0.26878,0.00046,6.88396]
[1779930448311,34.64,74440.53,9.06,-0.26893,0.00046,6.88583]
[1779930448486,34.64,74439.03,9.06,-0.26962,0.00046,6.89449]
[1779930449784,34.64,74439.49,9.06,-0.2694,0.00046,6.89179]
[1779930450535,34.64,74439.49,9.06,-0.2694,0.00046,6.89174]
[1779930451893,34.64,74439.05,9.06,-0.2696,0.00046,6.89423]
[1779930451984,34.64,74439.09,9.06,-0.26933,0.00046,6.8825]
[1779930457020,34.64,74438.38,9.06,-0.26964,0.00046,6.88638]
[1779930462297,34.64,74440.71,9.06,-0.26857,0.00046,6.87281]
[1779930464218,34.64,74426.05,9.06,-0.2753,0.00046,6.95657]
[1779930465164,34.63,74430.52,9.06,-0.27322,0.00046,6.93108]
[1779930466368,34.63,74433.05,9.06,-0.27205,0.00046,6.91656]
[1779930471429,34.63,74435.45,9.06,-0.27093,0.00046,6.90256]
[1779930476153,34.62,74428.41,9.06,-0.27415,0.00046,6.94244]
[1779930477786,34.62,74426.79,9.06,-0.27489,0.00046,6.95154]
[1779930479223,34.62,74426.19,9.06,-0.27516,0.00046,6.95485]
[1779930484584,34.61,74425.98,9.06,-0.27521,0.00046,6.95548]
[1779930486781,34.61,74425.02,9.06,-0.27564,0.00046,6.96071]
[1779930487405,34.61,74425.02,9.06,-0.27564,0.00046,6.96071]
[1779930491661,34.6,74428.57,9.06,-0.27396,0.00046,6.94009]
[1779930496792,34.6,74427.39,9.06,-0.27447,0.00046,6.94646]
[1779930497650,34.6,74427.32,9.06,-0.2745,0.00046,6.94683]
[1779930499133,34.6,74427.63,9.06,-0.27436,0.00046,6.94504]
[1779930499341,34.6,74427.63,9.06,-0.27436,0.00046,6.94504]
[1779930499361,34.6,74427.63,9.06,-0.27436,0.00046,6.94504]
[1779930499455,34.6,74421.37,9.06,-0.27726,0.00046,6.98042]
[1779930501328,34.6,74418.1,9.06,-0.27878,0.00047,6.99879]
[1779930501766,34.6,74418.1,9.06,-0.27878,0.00047,6.99879]
[1779930502335,34.6,74417.54,9.06,-0.27904,0.00047,7.00192]
[1779930503814,34.6,74416.98,9.06,-0.2793,0.00047,7.00504]
[1779930504348,34.6,74417.79,9.06,-0.27892,0.00047,7.00049]
[1779930509383,34.6,74416.78,9.06,-0.27939,0.00047,7.00609]
[1779930512405,34.6,74418.45,9.06,-0.27837,0.00047,6.98532]
[1779930517440,34.6,74417.85,9.06,-0.27865,0.00047,6.98868]
[1779930522475,34.6,74416.35,9.06,-0.27935,0.00047,6.99703]
[1779930527510,34.6,74418.0,9.06,-0.27857,0.00047,6.98776]
[1779930532544,34.6,74417.03,9.06,-0.27903,0.00047,6.99317]
[1779930537580,34.59,74416.84,9.06,-0.27911,0.00047,6.9942]
[1779930542684,34.59,74416.19,9.06,-0.27941,0.00047,6.99782]
[1779930548385,34.59,74415.53,9.06,-0.27972,0.00047,7.00143]
[1779930553693,34.59,74415.77,9.06,-0.2796,0.00047,7.00002]
[1779930558762,34.59,74417.93,9.06,-0.27858,0.00047,6.98788]
[1779930561808,34.59,74418.2,9.06,-0.27846,0.00047,6.98636]
[1779930561824,34.59,74418.2,9.06,-0.27846,0.00047,6.98636]
[1779930562536,34.59,74417.13,9.06,-0.27896,0.00047,6.99234]
[1779930563577,34.59,74410.77,9.06,-0.28193,0.00047,7.02775]
[1779930564619,34.59,74408.26,9.06,-0.28311,0.00047,7.04158]
[1779930566040,34.59,74407.38,9.06,-0.28352,0.00047,7.04637]
[1779930566607,34.59,74400.8,9.06,-0.28662,0.00047,7.08238]
[1779930566782,34.59,74400.8,9.06,-0.28662,0.00047,7.08238]
[1779930567629,34.59,74387.23,9.06,-0.29307,0.00048,7.15541]
[1779930568523,34.59,74380.86,9.06,-0.29612,0.00048,7.18906]
[1779930571623,34.59,74378.81,9.06,-0.2971,0.00048,7.19979]
[1779930571630,34.59,74378.81,9.06,-0.2971,0.00048,7.19979]
[1779930572533,34.59,74379.09,9.06,-0.29674,0.00048,7.18706]
[1779930575853,34.59,74378.57,9.06,-0.29699,0.00048,7.18972]
[1779930576238,34.59,74378.29,9.06,-0.29712,0.00048,7.19116]
[1779930581239,34.58,74378.04,9.06,-0.29723,0.00048,7.19239]
[1779930582492,34.58,74386.25,9.06,-0.29328,0.00048,7.14904]
[1779930583056,34.58,74386.25,9.06,-0.29328,0.00048,7.14904]
[1779930583061,34.58,74386.25,9.06,-0.29328,0.00048,7.14904]
[1779930583317,34.58,74394.48,9.06,-0.28935,0.00048,7.10496]
[1779930585193,34.58,74394.8,9.06,-0.2892,0.00048,7.10326]
[1779930585206,34.58,74394.8,9.06,-0.2892,0.00048,7.10326]
[1779930585293,34.58,74394.47,9.06,-0.28936,0.00048,7.10506]
[1779930586791,34.58,74394.13,9.06,-0.28953,0.00048,7.10693]
[1779930587933,34.58,74394.13,9.06,-0.28953,0.00048,7.10695]
[1779930593974,34.59,74393.11,9.06,-0.29003,0.00048,7.11263]
[1779930598396,34.59,74393.63,9.06,-0.28978,0.00048,7.10984]
[1779930600221,34.59,74393.48,9.06,-0.28985,0.00048,7.11057]
[1779930605500,34.58,74393.55,9.06,-0.2898,0.00048,7.11002]
[1779930612666,34.58,74392.01,9.06,-0.29054,0.00048,7.11835]
[1779930616645,34.59,74391.76,9.06,-0.29066,0.00048,7.11977]
[1779930617135,34.59,74391.09,9.06,-0.29099,0.00048,7.1234]
[1779930622170,34.59,74390.59,9.06,-0.29123,0.00048,7.12614]
[1779930622791,34.59,74390.59,9.06,-0.29123,0.00048,7.12614]
[1779930623178,34.59,74390.49,9.06,-0.29128,0.00048,7.12669]
[1779930624784,34.59,74391.83,9.06,-0.29064,0.00048,7.11952]
[1779930624833,34.59,74391.83,9.06,-0.29064,0.00048,7.11952]
[1779930629933,34.59,74392.89,9.06,-0.29014,0.00048,7.11392]
[1779930630088,34.59,74392.89,9.06,-0.29014,0.00048,7.11392]
[1779930631252,34.59,74393.12,9.06,-0.29003,0.00048,7.11267]
[1779930631415,34.59,74408.61,9.06,-0.28247,0.00047,7.01683]
[1779930632464,34.59,74414.71,9.06,-0.2796,0.00047,6.98295]
[1779930638001,34.59,74414.12,9.06,-0.27989,0.00047,6.98641]
[1779930641679,34.59,74411.61,9.06,-0.28108,0.00047,7.00043]
[1779930646690,34.59,74411.32,9.06,-0.28121,0.00047,7.00202]
[1779930648354,34.59,74414.24,9.06,-0.27984,0.00047,6.98575]
[1779930653388,34.59,74411.74,9.06,-0.28101,0.00047,6.99965]
[1779930658424,34.59,74412.04,9.06,-0.28087,0.00047,6.99795]
[1779930663458,34.59,74414.21,9.06,-0.27985,0.00047,6.98587]
[1779930667490,34.59,74405.86,9.06,-0.28377,0.00047,7.03212]
[1779930672510,34.59,74404.18,9.06,-0.28455,0.00047,7.04119]
[1779930672674,34.59,74401.43,9.06,-0.28585,0.00047,7.05622]
[1779930674198,34.59,74400.82,9.06,-0.28614,0.00047,7.05951]
[1779930679204,34.58,74400.36,9.06,-0.28633,0.00047,7.06173]
[1779930681614,34.58,74399.57,9.06,-0.28669,0.00047,7.06592]
[1779930681679,34.58,74395.56,9.06,-0.28859,0.00048,7.08762]
[1779930682427,34.58,74395.56,9.06,-0.28859,0.00048,7.08762]
[1779930682479,34.58,74395.56,9.06,-0.28859,0.00048,7.08762]
[1779930682637,34.58,74392.84,9.06,-0.28988,0.00048,7.10224]
[1779930683306,34.58,74392.84,9.06,-0.28988,0.00048,7.10224]
[1779930683318,34.58,74392.84,9.06,-0.28988,0.00048,7.10224]
[1779930683607,34.58,74385.53,9.06,-0.29338,0.00048,7.14132]
[1779930685173,34.58,74385.53,9.06,-0.29338,0.00048,7.14134]
[1779930685615,34.58,74380.41,9.06,-0.29584,0.00048,7.16839]
[1779930686331,34.58,74380.41,9.06,-0.29584,0.00048,7.16839]
[1779930686621,34.58,74375.81,9.06,-0.29805,0.00048,7.19246]
[1779930687629,34.58,74370.84,9.06,-0.30046,0.00049,7.21826]
[1779930688635,34.58,74368.43,9.06,-0.30163,0.00049,7.23065]
[1779930691001,34.58,74368.4,9.06,-0.30163,0.00049,7.23072]
[1779930691726,34.57,74369.77,9.06,-0.30075,0.00049,7.21243]
[1779930694062,34.57,74371.84,9.06,-0.29973,0.00049,7.20162]
[1779930694755,34.57,74372.26,9.06,-0.29953,0.00048,7.19947]
[1779930697722,34.57,74378.61,9.06,-0.29646,0.00048,7.1664]
[1779930698756,34.57,74387.9,9.06,-0.292,0.00048,7.11722]
[1779930699059,34.57,74387.9,9.06,-0.292,0.00048,7.11722]
[1779930699714,34.57,74387.9,9.06,-0.292,0.00048,7.11721]
[1779930704751,34.58,74387.47,9.06,-0.29221,0.00048,7.11958]
[1779930706764,34.58,74393.17,9.06,-0.28948,0.00048,7.08898]
[1779930708779,34.58,74397.05,9.06,-0.28764,0.00048,7.06802]
[1779930708954,34.58,74397.05,9.06,-0.28764,0.00048,7.06802]
[1779930708963,34.58,74397.05,9.06,-0.28764,0.00048,7.06802]
[1779930709047,34.58,74400.3,9.06,-0.28609,0.00047,7.05029]
[1779930711373,34.58,74406.9,9.06,-0.28298,0.00047,7.01415]
[1779930712133,34.58,74409.95,9.06,-0.28154,0.00047,6.99729]
[1779930717843,34.58,74408.21,9.06,-0.28238,0.00047,7.00712]
[1779930722878,34.58,74408.17,9.06,-0.28241,0.00047,7.00753]
[1779930727914,34.59,74405.98,9.06,-0.28346,0.00047,7.01985]
[1779930732950,34.59,74405.17,9.06,-0.28386,0.00047,7.02449]
[1779930735812,34.59,74401.55,9.06,-0.28558,0.00047,7.04445]
[1779930736482,34.59,74398.8,9.06,-0.28689,0.00047,7.05946]
[1779930738455,34.59,74395.24,9.06,-0.28858,0.00048,7.07875]
[1779930741104,34.59,74389.06,9.06,-0.29154,0.00048,7.11208]
[1779930741908,34.59,74389.06,9.06,-0.29154,0.00048,7.11208]
[1779930742769,34.59,74388.59,9.06,-0.29176,0.00048,7.11459]
[1779930748056,34.59,74386.54,9.06,-0.29274,0.00048,7.12546]
[1779930751078,34.59,74388.26,9.06,-0.29169,0.00048,7.10497]
[1779930756112,34.59,74386.94,9.06,-0.29232,0.00048,7.11201]
[1779930761147,34.59,74387.3,9.06,-0.29214,0.00048,7.11007]
[1779930766182,34.59,74386.91,9.06,-0.29233,0.00048,7.11212]
[1779930771294,34.59,74387.42,9.06,-0.29208,0.00048,7.10937]
[1779930772716,34.59,74386.97,9.06,-0.2923,0.00048,7.11177]
[1779930772748,34.59,74386.97,9.06,-0.2923,0.00048,7.11177]
[1779930772762,34.59,74387.04,9.06,-0.29226,0.00048,7.11139]
[1779930778267,34.59,74387.58,9.06,-0.292,0.00048,7.10847]
[1779930783481,34.59,74388.49,9.06,-0.29156,0.00048,7.10361]
[1779930788324,34.59,74388.22,9.06,-0.29169,0.00048,7.10507]
[1779930788333,34.59,74388.22,9.06,-0.29169,0.00048,7.10507]
[1779930788390,34.59,74388.22,9.06,-0.29169,0.00048,7.10507]
[1779930788447,34.59,74383.11,9.06,-0.29415,0.00048,7.13227]
[1779930790354,34.59,74371.51,9.06,-0.29975,0.00049,7.19297]
[1779930794283,34.58,74370.5,9.06,-0.30022,0.00049,7.198]
[1779930794674,34.58,74362.05,9.06,-0.30434,0.00049,7.24128]
[1779930796776,34.58,74360.13,9.06,-0.30528,0.00049,7.251]
[1779930796778,34.58,74358.79,9.06,-0.30593,0.00049,7.25775]
[1779930798852,34.58,74351.33,9.06,-0.30959,0.00049,7.29508]
[1779930803879,34.55,74350.5,9.06,-0.30985,0.00049,7.2976]
[1779930806408,34.53,74350.96,9.06,-0.3095,0.00049,7.29411]
[1779930806859,34.53,74349.55,9.06,-0.31019,0.00049,7.30108]
[1779930811885,34.5,74346.81,9.06,-0.3112,0.0005,7.30209]
[1779930816886,34.45,74345.13,9.06,-0.31182,0.0005,7.30823]
[1779930820934,34.45,74347.63,9.06,-0.31056,0.0005,7.29562]
[1779930825934,34.45,74348.0,9.06,-0.31035,0.0005,7.29355]
[1779930828119,34.44,74347.22,9.06,-0.31073,0.0005,7.29734]
[1779930828885,34.44,74347.76,9.06,-0.31046,0.0005,7.2946]
[1779930829532,34.44,74347.76,9.06,-0.31046,0.0005,7.2946]
[1779930829849,34.44,74347.11,9.06,-0.31078,0.0005,7.29783]
[1779930832536,34.45,74345.7,9.06,-0.31149,0.0005,7.30496]
[1779930832840,34.45,74345.57,9.06,-0.31156,0.0005,7.30567]
[1779930837862,34.45,74347.67,9.06,-0.31054,0.0005,7.29548]
[1779930841898,34.46,74355.21,9.06,-0.30684,0.00049,7.25795]
[1779930842852,34.46,74357.75,9.06,-0.30559,0.00049,7.24514]
[1779930847878,34.46,74358.65,9.06,-0.30518,0.00049,7.24092]
[1779930851852,34.47,74363.82,9.06,-0.30269,0.00049,7.21499]
[1779930856874,34.48,74363.5,9.06,-0.30289,0.00049,7.21711]
[1779930861902,34.49,74363.06,9.06,-0.30316,0.00049,7.21998]
[1779930866905,34.5,74362.35,9.06,-0.30357,0.00049,7.22424]
[1779930871905,34.51,74361.29,9.06,-0.30414,0.00049,7.23026]
[1779930874718,34.52,74361.12,9.06,-0.30405,0.00049,7.22027]
[1779930874958,34.52,74360.54,9.06,-0.30434,0.00049,7.22335]
[1779930876939,34.53,74356.94,9.06,-0.30612,0.00049,7.24174]
[1779930877639,34.53,74356.94,9.06,-0.30612,0.00049,7.24174]
[1779930877863,34.53,74357.11,9.06,-0.30604,0.00049,7.24093]
[1779930882867,34.53,74359.16,9.06,-0.30505,0.00049,7.23072]
[1779930887534,34.53,74359.45,9.06,-0.30492,0.00049,7.22934]
[1779930887969,34.53,74359.23,9.06,-0.30503,0.00049,7.23048]
[1779930892973,34.53,74359.71,9.06,-0.3048,0.00049,7.22813]
[1779930893975,34.53,74363.47,9.06,-0.30296,0.00049,7.20897]
[1779930898984,34.53,74362.79,9.06,-0.30329,0.00049,7.21247]
[1779930901907,34.53,74361.62,9.06,-0.30387,0.00049,7.21845]
[1779930902153,34.53,74361.24,9.06,-0.30405,0.00049,7.22038]
[1779930907453,34.53,74362.7,9.06,-0.30334,0.00049,7.2129]
[1779930907551,34.53,74357.85,9.06,-0.30572,0.00049,7.23759]
[1779930912507,34.54,74358.43,9.06,-0.30544,0.00049,7.23471]
[1779930912761,34.54,74358.42,9.06,-0.30544,0.00049,7.23477]
[1779930913810,34.54,74358.42,9.06,-0.30544,0.00049,7.23477]
[1779930913949,34.54,74350.71,9.06,-0.30925,0.00049,7.27353]
[1779930914883,34.54,74343.32,9.06,-0.31291,0.0005,7.31004]
[1779930919886,34.53,74342.33,9.06,-0.31339,0.0005,7.3148]
[1779930919983,34.53,74342.33,9.06,-0.31339,0.0005,7.3148]
[1779930920805,34.53,74340.89,9.06,-0.31411,0.0005,7.32181]
[1779930922756,34.53,74337.76,9.06,-0.31566,0.0005,7.33692]
[1779930928344,34.53,74336.66,9.06,-0.3162,0.0005,7.34216]
[1779930933414,34.53,74337.43,9.06,-0.3156,0.0005,7.32722]
[1779930933673,34.53,74337.43,9.06,-0.3156,0.0005,7.32722]
[1779930933943,34.53,74334.41,9.06,-0.3171,0.0005,7.34178]
[1779930935018,34.53,74327.23,9.06,-0.32071,0.0005,7.37608]
[1779930936003,34.53,74322.78,9.06,-0.32296,0.0005,7.39703]
[1779930936629,34.53,74322.78,9.06,-0.32296,0.0005,7.39703]
[1779930936689,34.53,74321.66,9.06,-0.32352,0.0005,7.40228]
[1779930937245,34.53,74321.66,9.06,-0.32352,0.0005,7.40228]
[1779930937269,34.53,74321.66,9.06,-0.32352,0.0005,7.40228]
[1779930938017,34.53,74319.31,9.06,-0.32471,0.00051,7.41321]
[1779930939002,34.53,74313.97,9.06,-0.32742,0.00051,7.43787]
[1779930942221,34.53,74312.35,9.06,-0.32826,0.00051,7.44542]
[1779930942239,34.53,74312.35,9.06,-0.32826,0.00051,7.44542]
[1779930948484,34.54,74311.75,9.06,-0.32861,0.00051,7.44848]
[1779930950812,34.54,74315.93,9.06,-0.3265,0.00051,7.42948]
[1779930952943,34.54,74320.91,9.06,-0.32398,0.0005,7.40645]
[1779930958554,34.55,74319.07,9.06,-0.32491,0.00051,7.41502]
[1779930959561,34.55,74315.66,9.06,-0.32663,0.00051,7.43074]
[1779930960570,34.55,74313.29,9.06,-0.32784,0.00051,7.44159]
[1779930964595,34.54,74317.76,9.06,-0.32557,0.00051,7.42106]
[1779930965602,34.55,74320.71,9.06,-0.32408,0.00051,7.40741]
[1779930970638,34.55,74320.49,9.06,-0.3242,0.00051,7.40851]
[1779930971694,34.55,74325.84,9.06,-0.3215,0.0005,7.38352]
[1779930977686,34.55,74325.9,9.06,-0.3215,0.0005,7.38349]
[1779930980943,34.56,74322.05,9.06,-0.32345,0.0005,7.40164]
[1779930983048,34.56,74315.12,9.06,-0.32696,0.00051,7.43371]
[1779930984011,34.56,74311.84,9.06,-0.32863,0.00051,7.44867]
[1779930986030,34.56,74306.55,9.06,-0.33133,0.00051,7.47264]
[1779930991787,34.57,74307.07,9.06,-0.3309,0.00051,7.45957]
[1779930992106,34.57,74307.07,9.06,-0.3309,0.00051,7.45957]
[1779930993014,34.57,74308.73,9.06,-0.33005,0.00051,7.45212]
[1779930994148,34.57,74308.73,9.06,-0.33005,0.00051,7.45213]
[1779930994807,34.57,74307.92,9.06,-0.33047,0.00051,7.45578]
[1779930997850,34.57,74306.84,9.06,-0.33102,0.00051,7.46065]
[1779930998047,34.57,74305.55,9.06,-0.33168,0.00051,7.46643]
[1779930999848,34.57,74302.36,9.06,-0.33331,0.00051,7.48067]
[1779931001171,34.57,74301.38,9.06,-0.33382,0.00051,7.48503]
[1779931001697,34.57,74301.38,9.06,-0.33382,0.00051,7.48503]
[1779931002068,34.57,74301.38,9.06,-0.33382,0.00051,7.48503]
[1779931002097,34.57,74301.38,9.06,-0.33382,0.00051,7.48503]
[1779931002074,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002193,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002411,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002532,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002599,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002620,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002777,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002830,34.57,74273.25,9.06,-0.34833,0.00052,7.60445]
[1779931002888,34.57,74266.89,9.06,-0.35165,0.00052,7.63012]
[1779931003188,34.57,74266.89,9.06,-0.35165,0.00052,7.63012]
[1779931003357,34.57,74266.89,9.06,-0.35165,0.00052,7.63012]
[1779931003389,34.57,74266.89,9.06,-0.35165,0.00052,7.63012]
[1779931003911,34.57,74254.31,9.06,-0.35824,0.00053,7.67925]
[1779931004274,34.57,74254.31,9.06,-0.35824,0.00053,7.67925]
[1779931005056,34.57,74252.54,9.06,-0.35918,0.00053,7.68603]
[1779931007108,34.58,74255.16,9.06,-0.35784,0.00053,7.67628]
[1779931012116,34.6,74253.7,9.06,-0.35866,0.00053,7.68226]
[1779931012144,34.6,74255.81,9.06,-0.35755,0.00052,7.67421]
[1779931017159,34.6,74254.88,9.06,-0.35805,0.00052,7.67783]
[1779931022165,34.6,74255.6,9.06,-0.35768,0.00052,7.67514]
[1779931024096,34.6,74253.38,9.06,-0.35885,0.00053,7.68364]
[1779931025720,34.6,74252.71,9.06,-0.3592,0.00053,7.6862]
[1779931026053,34.6,74241.81,9.06,-0.36495,0.00053,7.72676]
[1779931027077,34.61,74234.64,9.06,-0.36875,0.00053,7.75259]
[1779931027418,34.61,74234.64,9.06,-0.36875,0.00053,7.75259]
[1779931028082,34.62,74244.2,9.06,-0.36373,0.00053,7.71836]
[1779931033099,34.61,74243.22,9.06,-0.36422,0.00053,7.72172]
[1779931035134,34.61,74240.4,9.06,-0.36571,0.00053,7.73201]
[1779931036691,34.61,74239.82,9.06,-0.36602,0.00053,7.73412]
[1779931037082,34.61,74239.82,9.06,-0.36602,0.00053,7.73412]
[1779931037117,34.61,74239.82,9.06,-0.36602,0.00053,7.73412]
[1779931038124,34.61,74232.07,9.06,-0.37013,0.00053,7.76178]
[1779931039131,34.62,74224.8,9.06,-0.37402,0.00053,7.78711]
[1779931040137,34.62,74219.58,9.06,-0.3768,0.00053,7.80473]
[1779931040830,34.62,74219.58,9.06,-0.3768,0.00053,7.80473]
[1779931041120,34.62,74219.58,9.06,-0.3768,0.00053,7.80473]
[1779931041147,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041265,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041319,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041554,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041580,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041775,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041822,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931041980,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931042012,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931042014,34.61,74204.1,9.06,-0.38508,0.00054,7.85463]
[1779931042152,34.61,74204.1,9.06,-0.38508,0.00054,7.85467]
[1779931042234,34.61,74204.1,9.06,-0.38508,0.00054,7.85467]
[1779931042274,34.61,74204.1,9.06,-0.38508,0.00054,7.85467]
[1779931042439,34.61,74204.1,9.06,-0.38508,0.00054,7.85467]
[1779931042986,34.62,74198.73,9.06,-0.388,0.00054,7.87137]
[1779931043416,34.62,74198.73,9.06,-0.388,0.00054,7.87137]
[1779931043420,34.62,74199.07,9.06,-0.38781,0.00054,7.87033]
[1779931045226,34.62,74201.2,9.06,-0.38667,0.00054,7.86383]
[1779931046792,34.62,74201.2,9.06,-0.38667,0.00054,7.86383]
[1779931046812,34.62,74201.2,9.06,-0.38667,0.00054,7.86383]
[1779931047116,34.62,74205.34,9.06,-0.38445,0.00054,7.85096]
[1779931049527,34.63,74206.09,9.06,-0.38405,0.00054,7.84868]
[1779931050091,34.64,74211.17,9.06,-0.38136,0.00054,7.83271]
[1779931051217,34.64,74212.85,9.06,-0.38046,0.00054,7.82728]
[1779931051942,34.64,74214.87,9.06,-0.37925,0.00054,7.81014]
[1779931053903,34.64,74217.26,9.06,-0.37797,0.00053,7.8023]
[1779931055523,34.64,74224.56,9.06,-0.37408,0.00053,7.77781]
[1779931056693,34.64,74228.66,9.06,-0.3719,0.00053,7.76376]
[1779931058162,34.64,74228.66,9.06,-0.3719,0.00053,7.76376]
[1779931058167,34.64,74228.66,9.06,-0.3719,0.00053,7.76376]
[1779931058989,34.64,74228.81,9.06,-0.37182,0.00053,7.76328]
[1779931060363,34.64,74233.95,9.06,-0.3691,0.00053,7.74531]
[1779931062012,34.65,74238.12,9.06,-0.36689,0.00053,7.73048]
[1779931064021,34.65,74234.7,9.06,-0.36871,0.00053,7.74272]
[1779931065037,34.65,74222.99,9.06,-0.37494,0.00053,7.78333]
[1779931065315,34.65,74222.99,9.06,-0.37494,0.00053,7.78333]
[1779931066154,34.65,74214.82,9.06,-0.37931,0.00054,7.81053]
[1779931068052,34.65,74207.17,9.06,-0.38341,0.00054,7.83513]
[1779931068711,34.65,74207.17,9.06,-0.38341,0.00054,7.83513]
[1779931068789,34.65,74207.17,9.06,-0.38341,0.00054,7.83513]
[1779931068934,34.65,74207.17,9.06,-0.38341,0.00054,7.83513]
[1779931069086,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069215,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069262,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069335,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069378,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069387,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931069425,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931070123,34.65,74195.52,9.06,-0.38968,0.00054,7.87102]
[1779931070130,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070398,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070447,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070453,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070742,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070803,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931071098,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931071160,34.66,74181.64,9.06,-0.39722,0.00054,7.91133]
[1779931070927,34.67,74176.69,9.06,-0.39993,0.00054,7.9251]
[1779931071411,34.67,74176.69,9.06,-0.39993,0.00054,7.9251]
[1779931071439,34.67,74176.69,9.06,-0.39993,0.00054,7.9251]
[1779931071869,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072204,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072224,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072243,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072289,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072816,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072908,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072993,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931073176,34.68,74164.76,9.06,-0.40645,0.00055,7.9566]
[1779931072998,34.68,74151.18,9.06,-0.41387,0.00055,7.98974]
[1779931074325,34.68,74151.18,9.06,-0.41387,0.00055,7.98974]
[1779931073778,34.68,74129.54,9.06,-0.42577,0.00055,8.03675]
[1779931074737,34.68,74129.54,9.06,-0.42577,0.00055,8.03675]
[1779931074750,34.68,74129.54,9.06,-0.42577,0.00055,8.03675]
[1779931074785,34.68,74129.54,9.06,-0.42577,0.00055,8.03675]
[1779931074843,34.68,74106.67,9.06,-0.43842,0.00055,8.07862]
[1779931075773,34.68,74074.16,9.06,-0.45651,0.00056,8.12403]
[1779931076599,34.68,74074.16,9.06,-0.45651,0.00056,8.12403]
[1779931076869,34.68,74074.16,9.06,-0.45651,0.00056,8.12403]
[1779931076889,34.68,74074.16,9.06,-0.45651,0.00056,8.12403]
[1779931077186,34.68,74073.84,9.06,-0.45669,0.00056,8.12439]
[1779931077650,34.68,74073.84,9.06,-0.45669,0.00056,8.12439]
[1779931077778,34.68,74073.84,9.06,-0.45669,0.00056,8.12439]
[1779931078031,34.68,74073.84,9.06,-0.45669,0.00056,8.12439]
[1779931078105,34.68,74063.12,9.06,-0.46268,0.00056,8.13563]
[1779931078550,34.68,74063.12,9.06,-0.46268,0.00056,8.13563]
[1779931078819,34.68,74063.12,9.06,-0.46268,0.00056,8.13563]
[1779931079102,34.68,74063.12,9.06,-0.46268,0.00056,8.13563]
[1779931079226,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931079879,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931079927,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931080032,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931080056,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931080167,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931080222,34.68,74061.23,9.06,-0.46374,0.00056,8.13743]
[1779931080135,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931080330,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931080692,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931080740,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931080836,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931080912,34.68,74056.6,9.06,-0.46633,0.00056,8.14158]
[1779931081041,34.69,74051.58,9.06,-0.46914,0.00056,8.14569]
[1779931081485,34.69,74051.58,9.06,-0.46914,0.00056,8.14569]
[1779931081548,34.69,74051.58,9.06,-0.46914,0.00056,8.14569]
[1779931082207,34.69,74043.66,9.06,-0.47358,0.00056,8.15135]
[1779931082661,34.69,74043.66,9.06,-0.47358,0.00056,8.15135]
[1779931082718,34.69,74043.66,9.06,-0.47358,0.00056,8.15135]
[1779931082765,34.69,74043.66,9.06,-0.47358,0.00056,8.15135]
[1779931082786,34.69,74043.66,9.06,-0.47358,0.00056,8.15135]
[1779931082877,34.69,74073.71,9.06,-0.45677,0.00056,8.12455]
[1779931083601,34.69,74073.71,9.06,-0.45677,0.00056,8.12455]
[1779931083629,34.69,74073.71,9.06,-0.45677,0.00056,8.12455]
[1779931084098,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084262,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084356,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084715,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084759,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084890,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084950,34.68,74090.64,9.06,-0.44732,0.00056,8.10308]
[1779931084992,34.68,74086.88,9.06,-0.44941,0.00056,8.10823]
[1779931085378,34.68,74086.88,9.06,-0.44941,0.00056,8.10823]
[1779931085561,34.68,74086.88,9.06,-0.44941,0.00056,8.10823]
[1779931086678,34.68,74099.15,9.06,-0.44259,0.00056,8.09058]
[1779931088307,34.68,74099.15,9.06,-0.44259,0.00056,8.09059]
[1779931088311,34.68,74099.15,9.06,-0.44259,0.00056,8.09059]
[1779931088313,34.68,74099.15,9.06,-0.44259,0.00056,8.09059]
[1779931088503,34.68,74099.15,9.06,-0.44259,0.00056,8.09059]
[1779931089164,34.68,74105.26,9.06,-0.4392,0.00055,8.08093]
[1779931089789,34.68,74105.26,9.06,-0.4392,0.00055,8.08093]
[1779931090201,34.68,74106.9,9.06,-0.43829,0.00055,8.07824]
[1779931091130,34.68,74119.93,9.06,-0.43108,0.00055,8.05534]
[1779931092213,34.68,74135.41,9.06,-0.42254,0.00055,8.02471]
[1779931092959,34.68,74135.41,9.06,-0.42254,0.00055,8.02471]
[1779931092993,34.68,74135.41,9.06,-0.42254,0.00055,8.02471]
[1779931093031,34.68,74135.41,9.06,-0.42254,0.00055,8.02471]
[1779931093178,34.68,74135.41,9.06,-0.42254,0.00055,8.02471]
[1779931093167,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931093464,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931093495,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931094094,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931094131,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931094139,34.68,74154.93,9.06,-0.41182,0.00055,7.98088]
[1779931094197,34.68,74163.93,9.06,-0.40691,0.00055,7.95875]
[1779931094923,34.68,74166.68,9.06,-0.40541,0.00054,7.95174]
[1779931096047,34.68,74166.68,9.06,-0.40541,0.00054,7.95174]
[1779931096252,34.68,74167.49,9.06,-0.40497,0.00054,7.94966]
[1779931097231,34.68,74184.62,9.06,-0.39567,0.00054,7.90329]
[1779931098007,34.68,74181.85,9.06,-0.39717,0.00054,7.9111]
[1779931098977,34.68,74191.36,9.06,-0.39203,0.00054,7.8839]
[1779931100210,34.68,74198.36,9.06,-0.38826,0.00054,7.86306]
[1779931100677,34.68,74202.53,9.06,-0.38601,0.00054,7.8503]
[1779931101540,34.68,74202.53,9.06,-0.38601,0.00054,7.8503]
[1779931101586,34.68,74202.53,9.06,-0.38601,0.00054,7.8503]
[1779931101789,34.69,74204.84,9.06,-0.38478,0.00054,7.84315]
[1779931102910,34.69,74204.84,9.06,-0.38478,0.00054,7.84315]
[1779931102923,34.69,74204.84,9.06,-0.38478,0.00054,7.84315]
[1779931103215,34.69,74205.58,9.06,-0.38438,0.00054,7.84087]
[1779931103933,34.69,74205.58,9.06,-0.38438,0.00054,7.84087]
[1779931103985,34.69,74205.58,9.06,-0.38438,0.00054,7.84087]
[1779931104026,34.69,74209.88,9.06,-0.38208,0.00054,7.82728]
[1779931104836,34.69,74213.01,9.06,-0.38041,0.00053,7.81725]
[1779931108229,34.69,74212.86,9.06,-0.38049,0.00053,7.81776]
[1779931108745,34.69,74215.41,9.06,-0.37914,0.00053,7.80954]
[1779931109625,34.69,74215.41,9.06,-0.37914,0.00053,7.80954]
[1779931109632,34.69,74215.41,9.06,-0.37914,0.00053,7.80954]
[1779931110240,34.7,74226.17,9.06,-0.37341,0.00053,7.77357]
[1779931111211,34.7,74227.65,9.06,-0.37248,0.00053,7.75786]
[1779931112177,34.7,74223.11,9.06,-0.3749,0.00053,7.77338]
[1779931113100,34.7,74223.11,9.06,-0.3749,0.00053,7.77338]
[1779931113223,34.7,74225.51,9.06,-0.37362,0.00053,7.76525]
[1779931114239,34.7,74227.83,9.06,-0.37239,0.00053,7.7573]
[1779931114370,34.7,74227.83,9.06,-0.37239,0.00053,7.7573]
[1779931115174,34.7,74227.83,9.06,-0.37239,0.00053,7.7573]
[1779931115186,34.7,74239.29,9.06,-0.36631,0.00053,7.71693]
[1779931115594,34.7,74239.29,9.06,-0.36631,0.00053,7.71693]
[1779931115630,34.7,74239.29,9.06,-0.36631,0.00053,7.71693]
[1779931115922,34.7,74239.29,9.06,-0.36631,0.00053,7.71693]
[1779931115948,34.7,74239.29,9.06,-0.36631,0.00053,7.71693]
[1779931116010,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931116339,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931116366,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931117019,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931117046,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931117190,34.7,74249.21,9.06,-0.36108,0.00053,7.68054]
[1779931117247,34.7,74252.06,9.06,-0.35959,0.00053,7.66993]
[1779931118265,34.7,74258.27,9.06,-0.35634,0.00052,7.64626]
[1779931119811,34.7,74262.71,9.06,-0.35402,0.00052,7.62905]
[1779931120817,34.7,74266.89,9.06,-0.35184,0.00052,7.61261]
[1779931122846,34.71,74268.03,9.06,-0.35125,0.00052,7.60812]
[1779931122858,34.71,74268.03,9.06,-0.35125,0.00052,7.60812]
[1779931123292,34.71,74264.68,9.06,-0.35301,0.00052,7.62146]
[1779931123436,34.71,74264.68,9.06,-0.35301,0.00052,7.62146]
[1779931124266,34.71,74267.63,9.06,-0.35147,0.00052,7.60978]
[1779931126263,34.71,74258.89,9.06,-0.35604,0.00052,7.64406]
[1779931126759,34.71,74258.89,9.06,-0.35604,0.00052,7.64406]
[1779931127224,34.71,74253.51,9.06,-0.35886,0.00052,7.66468]
[1779931128263,34.71,74253.51,9.06,-0.35886,0.00052,7.66468]
[1779931128252,34.71,74251.06,9.06,-0.36015,0.00053,7.67395]
[1779931129294,34.71,74249.72,9.06,-0.36086,0.00053,7.67898]
[1779931130259,34.71,74247.52,9.06,-0.36202,0.00053,7.68719]
[1779931132304,34.71,74250.62,9.06,-0.36039,0.00053,7.67565]
[1779931133125,34.71,74250.62,9.06,-0.36039,0.00053,7.67565]
[1779931133131,34.71,74250.62,9.06,-0.36039,0.00053,7.67565]
[1779931133280,34.71,74251.23,9.06,-0.36007,0.00053,7.67338]
[1779931137668,34.72,74251.71,9.06,-0.35983,0.00053,7.67164]
[1779931137935,34.72,74251.71,9.06,-0.35983,0.00053,7.67164]
[1779931141782,34.72,74250.37,9.06,-0.36054,0.00053,7.67673]
[1779931141993,34.72,74250.37,9.06,-0.36054,0.00053,7.67673]
[1779931142235,34.72,74246.55,9.06,-0.36255,0.00053,7.69096]
[1779931142418,34.72,74246.55,9.06,-0.36255,0.00053,7.69096]
[1779931142975,34.72,74246.44,9.06,-0.36261,0.00053,7.69137]
[1779931143977,34.72,74246.44,9.06,-0.36261,0.00053,7.69137]
[1779931143989,34.72,74246.44,9.06,-0.36261,0.00053,7.69137]
[1779931144004,34.72,74235.57,9.06,-0.36836,0.00053,7.73073]
[1779931144778,34.72,74235.57,9.06,-0.36836,0.00053,7.73073]
[1779931145287,34.72,74231.81,9.06,-0.37036,0.00053,7.74402]
[1779931146101,34.72,74229.57,9.06,-0.37154,0.00053,7.75182]
[1779931147452,34.72,74229.57,9.06,-0.37155,0.00053,7.75182]
[1779931148118,34.72,74235.85,9.06,-0.36822,0.00053,7.72981]
[1779931150318,34.72,74242.43,9.06,-0.36474,0.00053,7.70619]
[1779931151756,34.72,74242.43,9.06,-0.36474,0.00053,7.70619]
[1779931152096,34.72,74239.47,9.06,-0.36631,0.00053,7.71692]
[1779931153029,34.72,74239.47,9.06,-0.36631,0.00053,7.71692]
[1779931153127,34.73,74259.75,9.06,-0.35565,0.00052,7.64121]
[1779931154188,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931154425,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931154428,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931154465,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931155658,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931155692,34.73,74261.27,9.06,-0.35486,0.00052,7.63535]
[1779931156110,34.73,74265.06,9.06,-0.35288,0.00052,7.62056]
[1779931157997,34.73,74265.13,9.06,-0.35285,0.00052,7.62029]
[1779931158014,34.73,74265.13,9.06,-0.35285,0.00052,7.62029]
[1779931158204,34.73,74271.1,9.06,-0.34975,0.00052,7.5966]
[1779931161334,34.73,74268.14,9.06,-0.35129,0.00052,7.60849]
[1779931162331,34.73,74263.38,9.06,-0.35378,0.00052,7.62729]
[1779931163251,34.73,74260.33,9.06,-0.35538,0.00052,7.63921]
[1779931167297,34.74,74246.03,9.06,-0.36289,0.00053,7.69332]
[1779931170289,34.74,74245.82,9.06,-0.363,0.00053,7.6941]
[1779931171314,34.74,74252.0,9.06,-0.35959,0.00053,7.66032]
[1779931172349,34.74,74256.54,9.06,-0.35721,0.00052,7.64308]
[1779931172781,34.74,74256.54,9.06,-0.35721,0.00052,7.64308]
[1779931172814,34.74,74256.54,9.06,-0.35721,0.00052,7.64308]
[1779931178001,34.74,74254.98,9.06,-0.35805,0.00052,7.6492]
[1779931180254,34.74,74257.26,9.06,-0.35686,0.00052,7.64055]
[1779931181260,34.75,74252.23,9.06,-0.3595,0.00053,7.65972]
[1779931182267,34.75,74248.99,9.06,-0.36121,0.00053,7.67188]
[1779931184890,34.75,74250.13,9.06,-0.36061,0.00053,7.66765]
[1779931185121,34.75,74250.13,9.06,-0.36061,0.00053,7.66765]
[1779931185286,34.75,74250.13,9.06,-0.36061,0.00053,7.66765]
[1779931185320,34.75,74232.97,9.06,-0.36968,0.00053,7.72988]
[1779931187304,34.75,74223.22,9.06,-0.37487,0.00053,7.76351]
[1779931188372,34.75,74223.22,9.06,-0.37487,0.00053,7.76351]
[1779931188315,34.75,74225.7,9.06,-0.37355,0.00053,7.75508]
[1779931189318,34.75,74225.55,9.06,-0.37363,0.00053,7.75559]
[1779931189430,34.75,74225.55,9.06,-0.37363,0.00053,7.75559]
[1779931190349,34.75,74217.65,9.06,-0.37784,0.00053,7.78207]
[1779931192340,34.75,74221.3,9.06,-0.37588,0.00053,7.7699]
[1779931193351,34.75,74224.24,9.06,-0.37432,0.00053,7.75998]
[1779931197376,34.75,74226.69,9.06,-0.37301,0.00053,7.75159]
[1779931198350,34.75,74226.69,9.06,-0.37301,0.00053,7.75159]
[1779931198383,34.74,74227.29,9.06,-0.37269,0.00053,7.74953]
[1779931199266,34.74,74227.29,9.06,-0.37269,0.00053,7.74953]
[1779931199272,34.74,74227.29,9.06,-0.37269,0.00053,7.74953]
[1779931199367,34.74,74227.41,9.06,-0.37262,0.00053,7.74912]
[1779931202326,34.75,74234.05,9.06,-0.3691,0.00053,7.72603]
[1779931203184,34.75,74234.05,9.06,-0.3691,0.00053,7.72603]
[1779931203283,34.75,74234.4,9.06,-0.36891,0.00053,7.72481]
[1779931205011,34.75,74233.82,9.06,-0.36922,0.00053,7.72687]
[1779931205375,34.75,74233.75,9.06,-0.36926,0.00053,7.72713]
[1779931206348,34.75,74228.01,9.06,-0.37231,0.00053,7.74713]
[1779931207338,34.75,74225.96,9.06,-0.37341,0.00053,7.75416]
[1779931212345,34.75,74224.12,9.06,-0.37438,0.00053,7.76041]
[1779931213604,34.75,74225.01,9.06,-0.37391,0.00053,7.75738]
[1779931214390,34.75,74221.58,9.06,-0.37574,0.00053,7.76896]
[1779931216385,34.75,74217.74,9.06,-0.37778,0.00053,7.78171]
[1779931217376,34.75,74211.91,9.06,-0.3809,0.00054,7.80072]
[1779931218304,34.75,74204.47,9.06,-0.38489,0.00054,7.82428]
[1779931219914,34.75,74203.15,9.06,-0.3856,0.00054,7.82838]
[1779931219933,34.75,74203.15,9.06,-0.3856,0.00054,7.82838]
[1779931222788,34.75,74205.33,9.06,-0.38443,0.00054,7.82159]
[1779931225969,34.75,74205.95,9.06,-0.3841,0.00054,7.81965]
[1779931226262,34.75,74205.95,9.06,-0.3841,0.00054,7.81965]
[1779931226363,34.75,74200.46,9.06,-0.38705,0.00054,7.83665]
[1779931227076,34.75,74197.94,9.06,-0.38841,0.00054,7.84431]
[1779931228416,34.75,74197.94,9.06,-0.38841,0.00054,7.84431]
[1779931228605,34.75,74197.13,9.06,-0.38884,0.00054,7.84674]
[1779931229635,34.75,74204.83,9.06,-0.3847,0.00054,7.82314]
[1779931231626,34.75,74207.16,9.06,-0.38331,0.00054,7.80523]
[1779931233304,34.75,74212.78,9.06,-0.38029,0.00054,7.78729]
[1779931233480,34.75,74212.78,9.06,-0.38029,0.00054,7.78729]
[1779931233487,34.75,74212.78,9.06,-0.38029,0.00054,7.78729]
[1779931234421,34.75,74215.82,9.06,-0.37867,0.00054,7.77739]
[1779931235382,34.75,74219.26,9.06,-0.37683,0.00053,7.76607]
[1779931239389,34.75,74214.66,9.06,-0.37931,0.00054,7.7813]
[1779931243379,34.75,74217.16,9.06,-0.37797,0.00053,7.7731]
[1779931245347,34.75,74213.77,9.06,-0.37978,0.00054,7.78421]
[1779931246191,34.75,74213.77,9.06,-0.37978,0.00054,7.78421]
[1779931246444,34.75,74209.64,9.06,-0.382,0.00054,7.79751]
[1779931247419,34.75,74200.97,9.06,-0.38666,0.00054,7.82464]
[1779931247998,34.75,74200.97,9.06,-0.38666,0.00054,7.82464]
[1779931248369,34.75,74201.34,9.06,-0.38647,0.00054,7.82351]
[1779931253395,34.75,74201.84,9.06,-0.3862,0.00054,7.82197]
[1779931253433,34.75,74204.38,9.06,-0.38483,0.00054,7.8141]
[1779931256419,34.76,74213.26,9.06,-0.38007,0.00054,7.78591]
[1779931260065,34.76,74213.04,9.06,-0.38019,0.00054,7.78669]
[1779931260083,34.76,74213.04,9.06,-0.38019,0.00054,7.78669]
[1779931260121,34.76,74211.27,9.06,-0.38114,0.00054,7.79239]
[1779931262848,34.76,74206.41,9.06,-0.38376,0.00054,7.80787]
[1779931265651,34.76,74207.62,9.06,-0.38311,0.00054,7.80405]
[1779931265681,34.76,74207.62,9.06,-0.38311,0.00054,7.80405]
[1779931268794,34.76,74206.83,9.06,-0.38353,0.00054,7.80654]
[1779931268896,34.76,74205.91,9.06,-0.38402,0.00054,7.80943]
[1779931271047,34.76,74205.91,9.06,-0.38402,0.00054,7.80943]
[1779931271422,34.76,74203.22,9.06,-0.38547,0.00054,7.81782]
[1779931274569,34.76,74203.84,9.06,-0.38514,0.00054,7.81589]
[1779931275443,34.76,74199.51,9.06,-0.38747,0.00054,7.82922]
[1779931276433,34.76,74195.38,9.06,-0.3897,0.00054,7.84168]
[1779931281452,34.76,74194.28,9.06,-0.3903,0.00054,7.84498]
[1779931283462,34.76,74197.37,9.06,-0.38863,0.00054,7.83576]
[1779931284414,34.76,74201.52,9.06,-0.3864,0.00054,7.82313]
[1779931285392,34.76,74199.23,9.06,-0.38763,0.00054,7.83013]
[1779931290396,34.76,74198.48,9.06,-0.38804,0.00054,7.83242]
[1779931295399,34.76,74198.13,9.06,-0.3881,0.00054,7.82289]
[1779931297512,34.77,74201.29,9.06,-0.38639,0.00054,7.81327]
[1779931302527,34.77,74201.39,9.06,-0.38635,0.00054,7.81301]
[1779931306472,34.77,74199.18,9.06,-0.38755,0.00054,7.81981]
[1779931307435,34.77,74193.34,9.06,-0.3907,0.00054,7.83735]
[1779931308424,34.77,74190.35,9.06,-0.39232,0.00054,7.84614]
[1779931310430,34.77,74190.21,9.06,-0.3924,0.00054,7.84655]
[1779931310493,34.77,74190.21,9.06,-0.3924,0.00054,7.84655]
[1779931310381,34.77,74184.66,9.06,-0.39541,0.00054,7.86249]
[1779931311466,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312073,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312118,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312248,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312362,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312399,34.77,74155.89,9.06,-0.4111,0.00055,7.93789]
[1779931312463,34.77,74148.5,9.06,-0.41516,0.00055,7.95527]
[1779931314538,34.77,74146.81,9.06,-0.41609,0.00055,7.95914]
[1779931314586,34.77,74146.81,9.06,-0.41609,0.00055,7.95914]
[1779931315227,34.78,74147.34,9.06,-0.4158,0.00055,7.95794]
[1779931318292,34.78,74149.24,9.06,-0.41476,0.00055,7.95361]
[1779931319487,34.78,74147.13,9.06,-0.41593,0.00055,7.95845]
[1779931321098,34.78,74146.16,9.06,-0.41646,0.00055,7.96065]
[1779931321138,34.78,74146.16,9.06,-0.41646,0.00055,7.96065]
[1779931322508,34.78,74152.68,9.06,-0.41288,0.00055,7.94561]
[1779931323362,34.78,74152.68,9.06,-0.41288,0.00055,7.94561]
[1779931323499,34.78,74154.51,9.06,-0.41188,0.00055,7.94127]
[1779931325298,34.78,74164.51,9.06,-0.4064,0.00055,7.91667]
[1779931326305,34.78,74167.42,9.06,-0.40481,0.00055,7.90923]
[1779931328426,34.78,74173.92,9.06,-0.40127,0.00054,7.89219]
[1779931329380,34.78,74173.92,9.06,-0.40127,0.00054,7.89219]
[1779931329390,34.78,74173.92,9.06,-0.40127,0.00054,7.89219]
[1779931329432,34.78,74174.75,9.06,-0.40082,0.00054,7.88999]
[1779931333297,34.79,74175.59,9.06,-0.40038,0.00054,7.88778]
[1779931333507,34.79,74181.32,9.06,-0.39727,0.00054,7.8721]
[1779931333801,34.79,74181.32,9.06,-0.39727,0.00054,7.8721]
[1779931335002,34.79,74181.32,9.06,-0.39727,0.00054,7.87211]
[1779931335369,34.79,74189.21,9.06,-0.39299,0.00054,7.84972]
[1779931336375,34.79,74191.23,9.06,-0.3919,0.00054,7.84387]
[1779931337383,34.79,74194.99,9.06,-0.38987,0.00054,7.83279]
[1779931342417,34.8,74193.22,9.06,-0.39085,0.00054,7.83816]
[1779931345433,34.8,74192.02,9.06,-0.39151,0.00054,7.84174]
[1779931345455,34.8,74192.02,9.06,-0.39151,0.00054,7.84174]
[1779931345525,34.8,74191.7,9.06,-0.39168,0.00054,7.8427]
[1779931346500,34.8,74196.58,9.06,-0.38905,0.00054,7.82825]
[1779931349466,34.81,74199.17,9.06,-0.38766,0.00054,7.82048]
[1779931350459,34.81,74199.17,9.06,-0.38766,0.00054,7.82048]
[1779931350471,34.81,74199.17,9.06,-0.38766,0.00054,7.82048]
[1779931350528,34.81,74199.61,9.06,-0.38743,0.00054,7.81916]
[1779931353664,34.81,74200.16,9.06,-0.387,0.00054,7.80691]
[1779931354545,34.81,74213.77,9.06,-0.37969,0.00054,7.76406]
[1779931355169,34.81,74213.77,9.06,-0.37969,0.00054,7.76406]
[1779931355510,34.81,74213.77,9.06,-0.37969,0.00054,7.76408]
[1779931356198,34.81,74213.77,9.06,-0.37969,0.00054,7.76408]
[1779931356246,34.81,74213.77,9.06,-0.37969,0.00054,7.76408]
[1779931356257,34.81,74213.77,9.06,-0.37969,0.00054,7.76408]
[1779931356551,34.81,74217.85,9.06,-0.37751,0.00054,7.75075]
[1779931358539,34.81,74220.19,9.06,-0.37625,0.00053,7.74297]
[1779931358723,34.81,74220.19,9.06,-0.37625,0.00053,7.74297]
[1779931358773,34.81,74220.19,9.06,-0.37625,0.00053,7.74297]
[1779931359549,34.81,74225.34,9.06,-0.3735,0.00053,7.72562]
[1779931359805,34.81,74225.34,9.06,-0.3735,0.00053,7.72562]
[1779931359837,34.81,74225.34,9.06,-0.3735,0.00053,7.72562]
[1779931359925,34.81,74225.34,9.06,-0.3735,0.00053,7.72562]
[1779931360563,34.81,74237.08,9.06,-0.36726,0.00053,7.6847]
[1779931361559,34.81,74242.65,9.06,-0.36431,0.00053,7.66463]
[1779931361988,34.81,74242.65,9.06,-0.36431,0.00053,7.66463]
[1779931362567,34.81,74244.43,9.06,-0.36337,0.00053,7.65814]
[1779931363441,34.81,74244.43,9.06,-0.36337,0.00053,7.65814]
[1779931363574,34.81,74243.48,9.06,-0.36388,0.00053,7.66163]
[1779931364581,34.81,74239.93,9.06,-0.36576,0.00053,7.67453]
[1779931365568,34.81,74242.04,9.06,-0.36464,0.00053,7.66689]
[1779931366515,34.81,74245.37,9.06,-0.36288,0.00053,7.65473]
[1779931368515,34.81,74246.85,9.06,-0.3621,0.00053,7.64929]
[1779931369589,34.82,74250.52,9.06,-0.36017,0.00053,7.63567]
[1779931370531,34.82,74252.67,9.06,-0.35904,0.00053,7.62761]
[1779931373520,34.82,74257.07,9.06,-0.35674,0.00052,7.61095]
[1779931374399,34.82,74257.07,9.06,-0.35674,0.00052,7.61095]
[1779931374589,34.82,74259.79,9.06,-0.35532,0.00052,7.60051]
[1779931376534,34.82,74264.53,9.06,-0.35283,0.00052,7.58202]
[1779931377492,34.82,74267.51,9.06,-0.35128,0.00052,7.57026]
[1779931382519,34.82,74267.89,9.06,-0.35109,0.00052,7.5688]
[1779931382550,34.82,74260.58,9.06,-0.35491,0.00052,7.59753]
[1779931383503,34.82,74255.58,9.06,-0.35754,0.00053,7.61679]
[1779931384589,34.83,74253.08,9.06,-0.35886,0.00053,7.62632]
[1779931385070,34.83,74253.08,9.06,-0.35886,0.00053,7.62632]
[1779931385168,34.83,74253.08,9.06,-0.35886,0.00053,7.62632]
[1779931385181,34.83,74260.58,9.06,-0.35493,0.00052,7.59762]
[1779931390208,34.83,74261.6,9.06,-0.35441,0.00052,7.59378]
[1779931391584,34.83,74260.73,9.06,-0.35487,0.00052,7.59719]
[1779931391598,34.83,74260.73,9.06,-0.35487,0.00052,7.59719]
[1779931391735,34.83,74260.73,9.06,-0.35487,0.00052,7.59723]
[1779931391767,34.83,74260.73,9.06,-0.35487,0.00052,7.59723]
[1779931392596,34.83,74265.75,9.06,-0.35225,0.00052,7.57766]
[1779931393095,34.83,74265.75,9.06,-0.35225,0.00052,7.57766]
[1779931393510,34.83,74266.52,9.06,-0.35185,0.00052,7.57464]
[1779931394556,34.83,74268.89,9.06,-0.35062,0.00052,7.56523]
[1779931395571,34.83,74274.44,9.06,-0.34773,0.00052,7.54294]
[1779931396525,34.83,74274.44,9.06,-0.34773,0.00052,7.54294]
[1779931396614,34.83,74285.56,9.06,-0.34197,0.00052,7.49713]
[1779931397547,34.83,74289.71,9.06,-0.33983,0.00052,7.47961]
[1779931398162,34.83,74289.71,9.06,-0.33983,0.00052,7.47961]
[1779931398183,34.83,74289.71,9.06,-0.33983,0.00052,7.47961]
[1779931398237,34.83,74294.61,9.06,-0.33731,0.00051,7.45868]
[1779931398916,34.83,74299.63,9.06,-0.33473,0.00051,7.43693]
[1779931403020,34.84,74302.95,9.06,-0.33304,0.00051,7.42247]
[1779931405853,34.84,74302.4,9.06,-0.33333,0.00051,7.42496]
[1779931406563,34.84,74305.33,9.06,-0.33185,0.00051,7.4121]
[1779931407559,34.84,74310.36,9.06,-0.32928,0.00051,7.38968]
[1779931408097,34.84,74310.36,9.06,-0.32928,0.00051,7.38968]
[1779931408106,34.84,74310.36,9.06,-0.32928,0.00051,7.38968]
[1779931408590,34.84,74311.5,9.06,-0.32871,0.00051,7.38458]
[1779931409126,34.84,74311.5,9.06,-0.32871,0.00051,7.38458]
[1779931409141,34.84,74311.5,9.06,-0.32871,0.00051,7.38458]
[1779931409610,34.84,74322.2,9.06,-0.32329,0.0005,7.33573]
[1779931410642,34.84,74328.75,9.06,-0.31999,0.0005,7.3052]
[1779931411584,34.84,74330.86,9.06,-0.31873,0.0005,7.28408]
[1779931411748,34.84,74330.86,9.06,-0.31873,0.0005,7.28408]
[1779931411791,34.84,74330.86,9.06,-0.31873,0.0005,7.28408]
[1779931412531,34.84,74333.25,9.06,-0.31753,0.0005,7.27274]
[1779931412826,34.84,74333.25,9.06,-0.31753,0.0005,7.27274]
[1779931413334,34.84,74333.25,9.06,-0.31753,0.0005,7.27274]
[1779931413436,34.84,74346.4,9.06,-0.31097,0.0005,7.20924]
[1779931414574,34.84,74357.29,9.06,-0.30557,0.00049,7.15514]
[1779931415150,34.84,74362.11,9.06,-0.3032,0.00049,7.13083]
[1779931416628,34.84,74362.11,9.06,-0.3032,0.00049,7.13083]
[1779931416633,34.84,74362.11,9.06,-0.3032,0.00049,7.13083]
[1779931416035,34.84,74370.24,9.06,-0.29922,0.00049,7.08925]
[1779931416924,34.84,74370.24,9.06,-0.29922,0.00049,7.08925]
[1779931417018,34.84,74369.2,9.06,-0.29973,0.00049,7.09461]
[1779931418616,34.84,74372.66,9.06,-0.29804,0.00049,7.07677]
[1779931419065,34.84,74376.78,9.06,-0.29603,0.00049,7.05535]
[1779931420120,34.84,74376.78,9.06,-0.29603,0.00049,7.05535]
[1779931420159,34.84,74376.78,9.06,-0.29603,0.00049,7.05535]
[1779931423100,34.84,74378.7,9.06,-0.29511,0.00049,7.04536]
[1779931424140,34.84,74389.78,9.06,-0.28976,0.00048,6.98672]
[1779931429239,34.84,74390.97,9.06,-0.28919,0.00048,6.98045]
[1779931429287,34.84,74390.97,9.06,-0.28919,0.00048,6.98045]
[1779931429294,34.84,74390.97,9.06,-0.28919,0.00048,6.98045]
[1779931429328,34.84,74390.97,9.06,-0.28919,0.00048,6.98045]
[1779931429340,34.84,74394.52,9.06,-0.28748,0.00048,6.96132]
[1779931432470,34.84,74384.2,9.06,-0.29245,0.00048,7.01651]
[1779931433825,34.84,74382.8,9.06,-0.29313,0.00048,7.02395]
[1779931434640,34.84,74389.63,9.06,-0.28984,0.00048,6.98763]
[1779931435614,34.84,74392.01,9.06,-0.28869,0.00048,6.97486]
[1779931436011,34.84,74392.01,9.06,-0.28869,0.00048,6.97486]
[1779931436205,34.84,74392.1,9.06,-0.28865,0.00048,6.97438]
[1779931437605,34.84,74385.15,9.06,-0.29199,0.00048,7.01146]
[1779931438295,34.84,74382.53,9.06,-0.29326,0.00048,7.02531]
[1779931440436,34.84,74388.95,9.06,-0.29016,0.00048,6.99121]
[1779931443300,34.84,74390.4,9.06,-0.28946,0.00048,6.98341]
[1779931443622,34.84,74390.4,9.06,-0.28946,0.00048,6.98341]
[1779931443630,34.84,74397.24,9.06,-0.28618,0.00048,6.94654]
[1779931444413,34.84,74397.24,9.06,-0.28618,0.00048,6.94654]
[1779931444531,34.84,74397.24,9.06,-0.28618,0.00048,6.94654]
[1779931444557,34.84,74397.24,9.06,-0.28618,0.00048,6.94654]
[1779931444603,34.84,74403.35,9.06,-0.28326,0.00048,6.91322]
[1779931446207,34.84,74403.35,9.06,-0.28326,0.00048,6.91322]
[1779931446565,34.84,74418.09,9.06,-0.27629,0.00047,6.83156]
[1779931448327,34.84,74418.09,9.06,-0.27629,0.00047,6.83156]
[1779931448338,34.84,74418.09,9.06,-0.27629,0.00047,6.83156]
[1779931448636,34.84,74421.73,9.06,-0.27458,0.00047,6.81097]
[1779931449661,34.84,74418.47,9.06,-0.2761,0.00047,6.82926]
[1779931450137,34.84,74418.47,9.06,-0.2761,0.00047,6.82926]
[1779931450599,34.84,74413.99,9.06,-0.27821,0.00047,6.85432]
[1779931450776,34.84,74413.99,9.06,-0.27821,0.00047,6.85432]
[1779931451517,34.84,74413.99,9.06,-0.27821,0.00047,6.85432]
[1779931451534,34.84,74409.77,9.06,-0.2802,0.00047,6.87774]
[1779931451910,34.84,74409.77,9.06,-0.2802,0.00047,6.87774]
[1779931451958,34.84,74409.77,9.06,-0.2802,0.00047,6.87774]
[1779931452418,34.84,74405.16,9.06,-0.28239,0.00048,6.90316]
[1779931453403,34.84,74405.16,9.06,-0.28239,0.00048,6.90316]
[1779931453472,34.84,74405.16,9.06,-0.28239,0.00048,6.90316]
[1779931453614,34.84,74403.62,9.06,-0.28312,0.00048,6.91164]
[1779931454687,34.84,74406.61,9.06,-0.2817,0.00047,6.89521]
[1779931455655,34.84,74398.09,9.06,-0.28576,0.00048,6.94181]
[1779931456620,34.84,74393.59,9.06,-0.28792,0.00048,6.96615]
[1779931456851,34.84,74393.59,9.06,-0.28792,0.00048,6.96615]
[1779931456889,34.84,74393.59,9.06,-0.28792,0.00048,6.96615]
[1779931457792,34.84,74393.42,9.06,-0.288,0.00048,6.96707]
[1779931458261,34.84,74388.89,9.06,-0.29017,0.00048,6.99136]
[1779931462532,34.84,74387.45,9.06,-0.29086,0.00048,6.99898]
[1779931462559,34.84,74387.45,9.06,-0.29086,0.00048,6.99898]
[1779931462649,34.84,74382.28,9.06,-0.29336,0.00048,7.02638]
[1779931463214,34.84,74382.28,9.06,-0.29336,0.00048,7.02638]
[1779931463243,34.84,74382.28,9.06,-0.29336,0.00048,7.02638]
[1779931463467,34.84,74379.38,9.06,-0.29476,0.00048,7.04163]
[1779931463929,34.84,74379.38,9.06,-0.29476,0.00048,7.04163]
[1779931463936,34.84,74379.38,9.06,-0.29476,0.00048,7.04163]
[1779931464331,34.84,74379.38,9.06,-0.29476,0.00048,7.04164]
[1779931466222,34.84,74380.79,9.06,-0.29408,0.00048,7.03426]
[1779931466252,34.84,74380.79,9.06,-0.29408,0.00048,7.03426]
[1779931466345,34.84,74382.26,9.06,-0.29337,0.00048,7.02655]
[1779931471380,34.84,74384.18,9.06,-0.29223,0.00048,7.00517]
[1779931471888,34.84,74384.18,9.06,-0.29223,0.00048,7.00517]
[1779931471942,34.84,74384.18,9.06,-0.29223,0.00048,7.00517]
[1779931473394,34.85,74390.36,9.06,-0.28926,0.00048,6.97234]
[1779931475630,34.85,74390.41,9.06,-0.28923,0.00048,6.97205]
[1779931475640,34.85,74390.41,9.06,-0.28923,0.00048,6.97205]
[1779931475408,34.84,74386.7,9.06,-0.29102,0.00048,6.99184]
[1779931476689,34.84,74387.51,9.06,-0.29062,0.00048,6.98745]
[1779931481700,34.84,74386.3,9.06,-0.2912,0.00048,6.9938]
[1779931483728,34.84,74380.64,9.06,-0.29393,0.00048,7.0237]
[1779931484475,34.84,74380.64,9.06,-0.29393,0.00048,7.0237]
[1779931484690,34.84,74380.69,9.06,-0.2939,0.00048,7.02333]
[1779931486736,34.84,74379.33,9.06,-0.29456,0.00049,7.03046]
[1779931486781,34.84,74379.33,9.06,-0.29456,0.00049,7.03046]
[1779931492717,34.84,74378.71,9.06,-0.29486,0.00049,7.03378]
[1779931495256,34.84,74378.97,9.06,-0.29474,0.00049,7.03249]
[1779931495702,34.84,74372.67,9.06,-0.29781,0.00049,7.06536]
[1779931496710,34.84,74361.65,9.06,-0.30321,0.00049,7.1219]
[1779931497653,34.84,74357.42,9.06,-0.3053,0.00049,7.14327]
[1779931499464,34.84,74357.42,9.06,-0.3053,0.00049,7.14329]
[1779931499733,34.84,74350.36,9.06,-0.30879,0.0005,7.1785]
[1779931500876,34.84,74348.92,9.06,-0.3095,0.0005,7.18561]
[1779931501007,34.84,74348.92,9.06,-0.3095,0.0005,7.18561]
[1779931501023,34.84,74348.92,9.06,-0.3095,0.0005,7.18561]
[1779931501716,34.84,74340.77,9.06,-0.31356,0.0005,7.22543]
[1779931503104,34.84,74339.64,9.06,-0.31413,0.0005,7.23091]
[1779931503183,34.84,74339.64,9.06,-0.31413,0.0005,7.23091]
[1779931503357,34.84,74339.64,9.06,-0.31413,0.0005,7.23091]
[1779931503440,34.84,74339.64,9.06,-0.31413,0.0005,7.23091]
[1779931503629,34.84,74339.84,9.06,-0.31403,0.0005,7.22995]
[1779931504633,34.84,74346.01,9.06,-0.31094,0.0005,7.19984]
[1779931505329,34.84,74346.01,9.06,-0.31094,0.0005,7.19984]
[1779931505642,34.84,74349.67,9.06,-0.30912,0.0005,7.1818]
[1779931506696,34.84,74353.27,9.06,-0.30734,0.00049,7.16393]
[1779931507173,34.84,74353.27,9.06,-0.30734,0.00049,7.16393]
[1779931507178,34.84,74353.27,9.06,-0.30734,0.00049,7.16393]
[1779931507557,34.84,74353.27,9.06,-0.30734,0.00049,7.16393]
[1779931507577,34.84,74353.27,9.06,-0.30734,0.00049,7.16393]
[1779931507654,34.84,74353.27,9.06,-0.30734,0.00049,7.16394]
[1779931508323,34.84,74353.27,9.06,-0.30734,0.00049,7.16394]
[1779931508662,34.84,74353.95,9.06,-0.307,0.00049,7.16055]
[1779931509207,34.84,74353.95,9.06,-0.307,0.00049,7.16055]
[1779931509668,34.84,74353.4,9.06,-0.30728,0.00049,7.16331]
[1779931510701,34.84,74356.82,9.06,-0.30559,0.00049,7.14622]
[1779931512733,34.84,74359.93,9.06,-0.30405,0.00049,7.13054]
[1779931513699,34.84,74362.61,9.06,-0.30273,0.00049,7.11695]
[1779931515710,34.84,74357.78,9.06,-0.30511,0.00049,7.1414]
[1779931517727,34.84,74354.33,9.06,-0.30682,0.00049,7.15868]
[1779931521753,34.84,74357.67,9.06,-0.30516,0.00049,7.14188]
[1779931525780,34.84,74354.67,9.06,-0.30664,0.00049,7.15691]
[1779931530829,34.84,74353.89,9.06,-0.30702,0.00049,7.16075]
[1779931535878,34.84,74353.97,9.06,-0.30675,0.0005,7.14892]
[1779931535981,34.84,74353.97,9.06,-0.30675,0.0005,7.14892]
[1779931536118,34.84,74353.97,9.06,-0.30675,0.0005,7.14892]
[1779931536460,34.84,74343.78,9.06,-0.31182,0.0005,7.19925]
[1779931537786,34.84,74334.33,9.06,-0.31654,0.0005,7.2449]
[1779931541981,34.83,74335.04,9.06,-0.31617,0.0005,7.24137]
[1779931542008,34.83,74335.04,9.06,-0.31617,0.0005,7.24137]
[1779931542106,34.83,74337.93,9.06,-0.31472,0.0005,7.22743]
[1779931543508,34.83,74342.77,9.06,-0.31229,0.0005,7.20392]
[1779931544353,34.83,74342.77,9.06,-0.31229,0.0005,7.20392]
[1779931544362,34.83,74343.77,9.06,-0.31179,0.0005,7.199]
[1779931545763,34.83,74335.74,9.06,-0.31581,0.0005,7.23786]
[1779931546932,34.83,74327.18,9.06,-0.32011,0.0005,7.27852]
[1779931552801,34.83,74325.4,9.06,-0.321,0.00051,7.28673]
[1779931553731,34.82,74323.09,9.06,-0.32215,0.00051,7.29741]
[1779931555713,34.82,74320.61,9.06,-0.3234,0.00051,7.30884]
[1779931560719,34.82,74319.2,9.06,-0.3241,0.00051,7.31518]
[1779931561182,34.82,74318.05,9.06,-0.32468,0.00051,7.32043]
[1779931561376,34.82,74318.05,9.06,-0.32468,0.00051,7.32043]
[1779931561759,34.82,74316.67,9.06,-0.32537,0.00051,7.32672]
[1779931562702,34.82,74310.55,9.06,-0.32849,0.00051,7.35455]
[1779931563207,34.82,74310.55,9.06,-0.32849,0.00051,7.35455]
[1779931563467,34.82,74309.18,9.06,-0.32919,0.00051,7.36072]
[1779931564564,34.82,74312.63,9.06,-0.32742,0.00051,7.34508]
[1779931569592,34.81,74314.34,9.06,-0.32655,0.00051,7.33726]
[1779931570098,34.81,74312.1,9.06,-0.32769,0.00051,7.34744]
[1779931571419,34.81,74309.62,9.06,-0.32895,0.00051,7.35863]
[1779931573083,34.81,74308.44,9.06,-0.32955,0.00051,7.36391]
[1779931573118,34.81,74308.44,9.06,-0.32955,0.00051,7.36391]
[1779931573163,34.81,74308.44,9.06,-0.32955,0.00051,7.36391]
[1779931573194,34.81,74308.44,9.06,-0.32955,0.00051,7.36391]
[1779931573697,34.81,74308.38,9.06,-0.32958,0.00051,7.36416]
[1779931574543,34.81,74302.65,9.06,-0.33251,0.00051,7.38967]
[1779931579691,34.81,74301.86,9.06,-0.33292,0.00051,7.39313]
[1779931585364,34.81,74298.18,9.06,-0.33481,0.00051,7.40928]
[1779931586023,34.81,74297.12,9.06,-0.33535,0.00051,7.4139]
[1779931586027,34.81,74297.12,9.06,-0.33535,0.00051,7.4139]
[1779931586035,34.81,74297.12,9.06,-0.33535,0.00051,7.4139]
[1779931586207,34.81,74296.8,9.06,-0.33552,0.00051,7.41529]
[1779931587213,34.81,74288.16,9.06,-0.33997,0.00052,7.45239]
[1779931588235,34.81,74279.45,9.06,-0.34449,0.00052,7.48886]
[1779931591244,34.81,74281.39,9.06,-0.34329,0.00052,7.4697]
[1779931596278,34.8,74281.79,9.06,-0.34306,0.00052,7.46787]
[1779931601313,34.8,74282.18,9.06,-0.34284,0.00052,7.46612]
[1779931604773,34.8,74282.93,9.06,-0.34245,0.00052,7.46293]
[1779931604807,34.8,74283.72,9.06,-0.34203,0.00052,7.45958]
[1779931605287,34.8,74283.72,9.06,-0.34203,0.00052,7.45958]
[1779931605550,34.8,74283.72,9.06,-0.34203,0.00052,7.45958]
[1779931606756,34.8,74279.1,9.06,-0.34443,0.00052,7.47877]
[1779931608868,34.79,74270.28,9.06,-0.34903,0.00052,7.51472]
[1779931609660,34.79,74270.28,9.06,-0.34903,0.00052,7.51472]
[1779931615016,34.79,74270.07,9.06,-0.34912,0.00052,7.51546]
[1779931615865,34.79,74263.67,9.06,-0.35248,0.00053,7.5409]
[1779931616328,34.79,74263.67,9.06,-0.35248,0.00053,7.5409]
[1779931616861,34.79,74259.63,9.06,-0.3546,0.00053,7.55669]
[1779931618357,34.79,74258.02,9.06,-0.35545,0.00053,7.56292]
[1779931618777,34.79,74257.59,9.06,-0.35567,0.00053,7.56457]
[1779931620770,34.79,74254.93,9.06,-0.35707,0.00053,7.57476]
[1779931621380,34.79,74254.93,9.06,-0.35707,0.00053,7.57476]
[1779931621552,34.79,74254.93,9.06,-0.35707,0.00053,7.57476]
[1779931621883,34.79,74253.31,9.06,-0.35793,0.00053,7.58094]
[1779931622796,34.79,74244.69,9.06,-0.36249,0.00053,7.61321]
[1779931623771,34.79,74242.42,9.06,-0.36369,0.00053,7.62153]
[1779931628788,34.78,74241.07,9.06,-0.3644,0.00053,7.62638]
[1779931628856,34.78,74238.7,9.06,-0.36566,0.00053,7.63495]
[1779931629028,34.78,74238.7,9.06,-0.36566,0.00053,7.63495]
[1779931629320,34.78,74238.7,9.06,-0.36566,0.00053,7.63495]
[1779931629773,34.78,74226.36,9.06,-0.37225,0.00054,7.67846]
[1779931631760,34.78,74217.55,9.06,-0.37698,0.00054,7.70823]
[1779931633870,34.78,74213.52,9.06,-0.37915,0.00054,7.72148]
[1779931635221,34.78,74213.61,9.06,-0.3791,0.00054,7.72119]
[1779931635796,34.78,74213.31,9.06,-0.37926,0.00054,7.72215]
[1779931638391,34.78,74213.27,9.06,-0.37928,0.00054,7.72226]
[1779931638418,34.78,74213.27,9.06,-0.37928,0.00054,7.72226]
[1779931638887,34.78,74210.08,9.06,-0.381,0.00054,7.73258]
[1779931640903,34.78,74217.56,9.06,-0.37696,0.00054,7.70812]
[1779931643645,34.78,74213.84,9.06,-0.37896,0.00054,7.72035]
[1779931644653,34.78,74211.56,9.06,-0.38019,0.00054,7.72775]
[1779931646822,34.77,74212.49,9.06,-0.37969,0.00054,7.72472]
[1779931646881,34.77,74217.29,9.06,-0.3771,0.00054,7.70895]
[1779931647790,34.77,74233.45,9.06,-0.36843,0.00053,7.65353]
[1779931648859,34.77,74236.46,9.06,-0.36683,0.00053,7.64282]
[1779931649827,34.77,74240.18,9.06,-0.36485,0.00053,7.62942]
[1779931652670,34.78,74238.24,9.06,-0.36572,0.00053,7.62563]
[1779931652682,34.78,74238.24,9.06,-0.36572,0.00053,7.62563]
[1779931652858,34.78,74239.49,9.06,-0.36506,0.00053,7.62112]
[1779931657875,34.78,74238.88,9.06,-0.36539,0.00053,7.62336]
[1779931661823,34.78,74242.4,9.06,-0.36352,0.00053,7.61058]
[1779931666835,34.78,74244.2,9.06,-0.36257,0.00053,7.60402]
[1779931671838,34.78,74243.51,9.06,-0.36295,0.00053,7.60667]
[1779931672433,34.78,74243.51,9.06,-0.36295,0.00053,7.60667]
[1779931672868,34.79,74235.44,9.06,-0.36726,0.00053,7.63597]
[1779931673870,34.79,74227.81,9.06,-0.37134,0.00054,7.66281]
[1779931675166,34.79,74228.66,9.06,-0.37089,0.00054,7.65986]
[1779931675471,34.79,74228.66,9.06,-0.37089,0.00054,7.65986]
[1779931675884,34.79,74229.08,9.06,-0.37066,0.00054,7.65839]
[1779931676693,34.79,74229.08,9.06,-0.37066,0.00054,7.65839]
[1779931676891,34.79,74218.34,9.06,-0.37643,0.00054,7.69501]
[1779931677924,34.79,74212.8,9.06,-0.37942,0.00054,7.71326]
[1779931679135,34.79,74212.3,9.06,-0.37969,0.00054,7.71489]
[1779931679910,34.79,74212.3,9.06,-0.37969,0.00054,7.71489]
[1779931680936,34.79,74209.16,9.06,-0.38139,0.00054,7.72502]
[1779931681938,34.79,74185.38,9.06,-0.39431,0.00055,7.79714]
[1779931682063,34.79,74185.38,9.06,-0.39431,0.00055,7.79714]
[1779931682857,34.79,74185.38,9.06,-0.39431,0.00055,7.79714]
[1779931682934,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683115,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683190,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683550,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683588,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683771,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683852,34.79,74185.38,9.06,-0.39431,0.00055,7.79716]
[1779931683942,34.79,74181.55,9.06,-0.39641,0.00055,7.80802]
[1779931684594,34.79,74181.55,9.06,-0.39641,0.00055,7.80802]
[1779931684652,34.79,74181.55,9.06,-0.39641,0.00055,7.80802]
[1779931684906,34.79,74181.55,9.06,-0.39641,0.00055,7.80802]
[1779931684929,34.79,74181.55,9.06,-0.39641,0.00055,7.80802]
[1779931684948,34.79,74174.31,9.06,-0.40037,0.00055,7.82794]
[1779931685057,34.79,74174.31,9.06,-0.40037,0.00055,7.82794]
[1779931685233,34.79,74174.31,9.06,-0.40037,0.00055,7.82794]
[1779931685957,34.79,74162.42,9.06,-0.40691,0.00055,7.85898]
[1779931686608,34.79,74149.76,9.06,-0.4139,0.00055,7.88968]
[1779931687513,34.79,74149.76,9.06,-0.4139,0.00055,7.88968]
[1779931687808,34.79,74142.92,9.06,-0.41768,0.00055,7.90526]
[1779931688838,34.79,74119.66,9.06,-0.43062,0.00056,7.95287]
[1779931689457,34.79,74119.66,9.06,-0.43062,0.00056,7.95287]
[1779931689467,34.79,74096.49,9.06,-0.44358,0.00056,7.99192]
[1779931690352,34.79,74096.49,9.06,-0.44358,0.00056,7.99192]
[1779931690419,34.79,74096.49,9.06,-0.44358,0.00056,7.99192]
[1779931690429,34.79,74096.49,9.06,-0.44358,0.00056,7.99192]
[1779931690620,34.79,74096.49,9.06,-0.44358,0.00056,7.99192]
[1779931690672,34.79,74096.23,9.06,-0.44372,0.00056,7.99229]
[1779931690998,34.79,74096.23,9.06,-0.44372,0.00056,7.99229]
[1779931691913,34.79,74096.23,9.06,-0.44372,0.00056,7.99229]
[1779931691970,34.79,74093.41,9.06,-0.4453,0.00056,7.99645]
[1779931692230,34.79,74093.41,9.06,-0.4453,0.00056,7.99645]
[1779931692274,34.79,74093.41,9.06,-0.4453,0.00056,7.99645]
[1779931692288,34.79,74093.41,9.06,-0.4453,0.00056,7.99645]
[1779931692328,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693330,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693387,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693409,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693439,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693472,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693513,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693762,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693902,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693950,34.79,74091.23,9.06,-0.44653,0.00056,7.99959]
[1779931693864,34.79,74091.28,9.06,-0.4465,0.00056,7.99951]
[1779931694078,34.79,74091.28,9.06,-0.4465,0.00056,7.99951]
[1779931694132,34.79,74091.28,9.06,-0.4465,0.00056,7.99951]
[1779931694469,34.79,74102.06,9.06,-0.44045,0.00056,7.98328]
[1779931695044,34.79,74111.96,9.06,-0.43491,0.00056,7.96675]
[1779931696173,34.79,74111.96,9.06,-0.43491,0.00056,7.96675]
[1779931696256,34.79,74111.96,9.06,-0.43491,0.00056,7.96675]
[1779931696501,34.79,74111.96,9.06,-0.43491,0.00056,7.96675]
[1779931696559,34.79,74111.96,9.06,-0.43491,0.00056,7.96675]
[1779931696707,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931696983,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697034,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697446,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697489,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697659,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697670,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697678,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697710,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697724,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697757,34.79,74107.43,9.06,-0.43744,0.00056,7.9745]
[1779931697771,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698537,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698601,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698663,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698862,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698904,34.79,74094.48,9.06,-0.44471,0.00056,7.99489]
[1779931698945,34.79,74079.04,9.06,-0.45339,0.00056,8.01572]
[1779931699011,34.79,74079.04,9.06,-0.45339,0.00056,8.01572]
[1779931699026,34.79,74079.04,9.06,-0.45339,0.00056,8.01572]
[1779931699893,34.79,74079.04,9.06,-0.45339,0.00056,8.01572]
[1779931699923,34.79,74079.04,9.06,-0.45339,0.00056,8.01572]
[1779931699925,34.79,74088.48,9.06,-0.44808,0.00056,8.00344]
[1779931701057,34.79,74088.92,9.06,-0.44783,0.00056,8.00284]
[1779931701070,34.79,74088.92,9.06,-0.44783,0.00056,8.00284]
[1779931701102,34.79,74088.92,9.06,-0.44783,0.00056,8.00284]
[1779931701119,34.79,74111.86,9.06,-0.43497,0.00056,7.96694]
[1779931702075,34.79,74111.86,9.06,-0.43497,0.00056,7.96694]
[1779931702443,34.79,74111.86,9.06,-0.43497,0.00056,7.96694]
[1779931702541,34.79,74111.86,9.06,-0.43497,0.00056,7.96694]
[1779931702573,34.79,74111.86,9.06,-0.43497,0.00056,7.96694]
[1779931702945,34.79,74110.13,9.06,-0.43594,0.00056,7.96994]
[1779931703878,34.79,74101.18,9.06,-0.44095,0.00056,7.98469]
[1779931704893,34.79,74091.54,9.06,-0.44636,0.00056,7.99917]
[1779931706982,34.79,74097.71,9.06,-0.4429,0.00056,7.99007]
[1779931707765,34.79,74097.71,9.06,-0.4429,0.00056,7.99007]
[1779931707839,34.79,74097.71,9.06,-0.4429,0.00056,7.99007]
[1779931707845,34.79,74097.71,9.06,-0.4429,0.00056,7.99007]
[1779931707941,34.79,74106.62,9.06,-0.4379,0.00056,7.97588]
[1779931708309,34.79,74110.84,9.06,-0.43554,0.00056,7.96872]
[1779931710493,34.79,74110.84,9.06,-0.43554,0.00056,7.96872]
[1779931710881,34.79,74112.19,9.06,-0.43479,0.00056,7.96638]
[1779931711089,34.79,74112.19,9.06,-0.43479,0.00056,7.96638]
[1779931711364,34.79,74112.19,9.06,-0.43479,0.00056,7.96638]
[1779931711368,34.79,74112.19,9.06,-0.43479,0.00056,7.96638]
[1779931711406,34.79,74112.19,9.06,-0.43479,0.00056,7.96638]
[1779931711436,34.79,74134.73,9.06,-0.42214,0.00056,7.9125]
[1779931712285,34.79,74134.73,9.06,-0.42214,0.00056,7.9125]
[1779931712880,34.79,74141.08,9.06,-0.4186,0.00056,7.89882]
[1779931713624,34.79,74138.77,9.06,-0.41989,0.00056,7.90387]
[1779931714241,34.79,74138.77,9.06,-0.41989,0.00056,7.90387]
[1779931714295,34.79,74138.77,9.06,-0.41989,0.00056,7.90387]
[1779931714788,34.79,74140.89,9.06,-0.41871,0.00056,7.89925]
[1779931716305,34.79,74140.89,9.06,-0.41871,0.00056,7.89925]
[1779931716874,34.79,74142.54,9.06,-0.4178,0.00055,7.89562]
[1779931717927,34.79,74135.5,9.06,-0.42171,0.00056,7.9109]
[1779931718364,34.79,74135.5,9.06,-0.42171,0.00056,7.9109]
[1779931718900,34.8,74132.93,9.06,-0.42315,0.00056,7.91629]
[1779931719386,34.8,74132.93,9.06,-0.42315,0.00056,7.91629]
[1779931719447,34.8,74132.93,9.06,-0.42315,0.00056,7.91629]
[1779931719512,34.8,74132.93,9.06,-0.42315,0.00056,7.91629]
[1779931719747,34.8,74132.99,9.06,-0.42311,0.00056,7.91617]
[1779931720719,34.8,74126.74,9.06,-0.42659,0.00056,7.92884]
[1779931722617,34.8,74131.89,9.06,-0.42373,0.00056,7.91845]
[1779931723889,34.8,74131.89,9.06,-0.42373,0.00056,7.91845]
[1779931723953,34.8,74132.7,9.06,-0.42328,0.00056,7.91678]
[1779931724509,34.8,74132.7,9.06,-0.42328,0.00056,7.91678]
[1779931724899,34.8,74132.7,9.06,-0.42328,0.00056,7.91678]
[1779931724973,34.8,74139.07,9.06,-0.41974,0.00056,7.90328]
[1779931725925,34.8,74143.66,9.06,-0.41719,0.00055,7.89318]
[1779931726961,34.8,74146.06,9.06,-0.41587,0.00055,7.88778]
[1779931727940,34.8,74141.09,9.06,-0.41863,0.00056,7.89892]
[1779931730013,34.81,74143.61,9.06,-0.41723,0.00055,7.89336]
[1779931733940,34.81,74146.97,9.06,-0.41539,0.00055,7.88582]
[1779931738963,34.82,74147.29,9.06,-0.41523,0.00055,7.88517]
[1779931740048,34.82,74147.64,9.06,-0.41504,0.00055,7.88438]
[1779931740058,34.82,74148.09,9.06,-0.41479,0.00055,7.88337]
[1779931740945,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741085,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741217,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741296,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741332,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741397,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741694,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741911,34.83,74157.53,9.06,-0.40958,0.00055,7.86098]
[1779931741933,34.83,74168.0,9.06,-0.40382,0.00055,7.83455]
[1779931743561,34.83,74168.0,9.06,-0.40382,0.00055,7.83455]
[1779931743666,34.83,74168.0,9.06,-0.40382,0.00055,7.83455]
[1779931743740,34.83,74168.0,9.06,-0.40382,0.00055,7.83455]
[1779931743885,34.83,74188.89,9.06,-0.39238,0.00055,7.77699]
[1779931744900,34.83,74184.8,9.06,-0.39462,0.00055,7.78879]
[1779931746445,34.83,74188.13,9.06,-0.3928,0.00055,7.77922]
[1779931747550,34.83,74188.13,9.06,-0.3928,0.00055,7.77922]
[1779931747695,34.83,74197.72,9.06,-0.38758,0.00054,7.75077]
[1779931749150,34.83,74197.72,9.06,-0.38758,0.00054,7.75077]
[1779931749216,34.83,74197.72,9.06,-0.38758,0.00054,7.75077]
[1779931749468,34.83,74199.74,9.06,-0.38648,0.00054,7.74461]
[1779931750108,34.83,74199.74,9.06,-0.38648,0.00054,7.74461]
[1779931750470,34.83,74199.74,9.06,-0.38648,0.00054,7.74461]
[1779931750482,34.83,74199.74,9.06,-0.38648,0.00054,7.74461]
[1779931750490,34.83,74195.77,9.06,-0.38864,0.00054,7.75669]
[1779931751980,34.83,74195.77,9.06,-0.38864,0.00054,7.75669]
[1779931753214,34.83,74194.61,9.06,-0.38928,0.00054,7.76019]
[1779931756515,34.83,74197.62,9.06,-0.38764,0.00054,7.75113]
[1779931757158,34.83,74197.62,9.06,-0.38764,0.00054,7.75113]
[1779931758029,34.83,74192.88,9.06,-0.39022,0.00054,7.76535]
[1779931759016,34.83,74192.88,9.06,-0.39022,0.00054,7.76535]
[1779931759026,34.83,74187.33,9.06,-0.39325,0.00055,7.7816]
[1779931759129,34.83,74187.33,9.06,-0.39325,0.00055,7.7816]
[1779931759990,34.83,74187.14,9.06,-0.39335,0.00055,7.78216]
[1779931761421,34.84,74186.66,9.06,-0.39362,0.00055,7.78356]
[1779931762058,34.84,74191.16,9.06,-0.39116,0.00054,7.77047]
[1779931763027,34.84,74193.71,9.06,-0.38978,0.00054,7.76294]
[1779931763313,34.84,74193.71,9.06,-0.38978,0.00054,7.76294]
[1779931763322,34.84,74193.71,9.06,-0.38978,0.00054,7.76294]
[1779931763473,34.84,74193.71,9.06,-0.38978,0.00054,7.76294]
[1779931763565,34.84,74193.71,9.06,-0.38978,0.00054,7.76296]
[1779931768598,34.84,74194.39,9.06,-0.38943,0.00054,7.76104]
[1779931769654,34.84,74200.75,9.06,-0.38598,0.00054,7.74175]
[1779931771619,34.84,74203.05,9.06,-0.38459,0.00054,7.72394]
[1779931773049,34.85,74196.16,9.06,-0.38834,0.00054,7.74506]
[1779931773736,34.85,74190.83,9.06,-0.39125,0.00055,7.76095]
[1779931777014,34.85,74193.54,9.06,-0.38977,0.00054,7.75296]
[1779931777915,34.85,74200.15,9.06,-0.38618,0.00054,7.73297]
[1779931779676,34.85,74203.5,9.06,-0.38437,0.00054,7.72263]
[1779931784711,34.85,74204.54,9.06,-0.38382,0.00054,7.71947]
[1779931790079,34.86,74205.99,9.06,-0.38304,0.00054,7.71499]
[1779931790322,34.86,74205.86,9.06,-0.38312,0.00054,7.71542]
[1779931791021,34.86,74194.38,9.06,-0.38935,0.00054,7.75067]
[1779931792093,34.86,74190.87,9.06,-0.39127,0.00055,7.76109]
[1779931793076,34.86,74186.66,9.06,-0.39357,0.00055,7.77334]
[1779931794017,34.86,74183.57,9.06,-0.39526,0.00055,7.78216]
[1779931795067,34.86,74181.27,9.06,-0.39652,0.00055,7.78863]
[1779931796114,34.86,74184.54,9.06,-0.39473,0.00055,7.77942]
[1779931797189,34.87,74183.37,9.06,-0.39537,0.00055,7.78274]
[1779931797887,34.87,74183.37,9.06,-0.39537,0.00055,7.78274]
[1779931798095,34.87,74183.66,9.06,-0.39522,0.00055,7.78193]
[1779931800100,34.87,74181.53,9.06,-0.39638,0.00055,7.78794]
[1779931801131,34.87,74167.26,9.06,-0.40421,0.00055,7.8264]
[1779931801770,34.87,74167.26,9.06,-0.40421,0.00055,7.8264]
[1779931802081,34.87,74162.56,9.06,-0.4068,0.00055,7.8384]
[1779931803141,34.87,74145.0,9.06,-0.4165,0.00055,7.88029]
[1779931804102,34.87,74147.78,9.06,-0.41496,0.00055,7.87396]
[1779931804445,34.87,74147.78,9.06,-0.41496,0.00055,7.87396]
[1779931804559,34.87,74147.78,9.06,-0.41496,0.00055,7.87396]
[1779931805149,34.87,74150.43,9.06,-0.41349,0.00055,7.86782]
[1779931805897,34.87,74150.43,9.06,-0.41349,0.00055,7.86782]
[1779931806154,34.87,74143.23,9.06,-0.41748,0.00055,7.88424]
[1779931807082,34.87,74137.65,9.06,-0.42057,0.00056,7.89643]
[1779931808048,34.87,74146.35,9.06,-0.41575,0.00055,7.87722]
[1779931809972,34.87,74147.19,9.06,-0.41528,0.00055,7.87531]
[1779931809985,34.87,74147.19,9.06,-0.41528,0.00055,7.87531]
[1779931810117,34.87,74146.57,9.06,-0.41563,0.00055,7.87673]
[1779931812125,34.87,74154.14,9.06,-0.41144,0.00055,7.85907]
[1779931813083,34.87,74156.65,9.06,-0.41006,0.00055,7.85302]
[1779931816165,34.87,74154.75,9.06,-0.41112,0.00055,7.85765]
[1779931818000,34.87,74153.98,9.06,-0.41154,0.00055,7.8595]
[1779931818103,34.87,74153.7,9.06,-0.4117,0.00055,7.86018]
[1779931821137,34.88,74155.99,9.06,-0.41044,0.00055,7.8547]
[1779931822152,34.88,74155.99,9.06,-0.41044,0.00055,7.8547]
[1779931822074,34.88,74162.61,9.06,-0.40679,0.00055,7.83837]
[1779931822316,34.88,74162.61,9.06,-0.40679,0.00055,7.83837]
[1779931822550,34.88,74162.61,9.06,-0.40679,0.00055,7.83837]
[1779931823008,34.88,74177.16,9.06,-0.3988,0.00055,7.80017]
[1779931824998,34.88,74185.38,9.06,-0.39431,0.00055,7.77723]
[1779931826532,34.88,74183.7,9.06,-0.39523,0.00055,7.78202]
[1779931826539,34.88,74183.7,9.06,-0.39523,0.00055,7.78202]
[1779931827178,34.88,74183.7,9.06,-0.39524,0.00055,7.78204]
[1779931828126,34.88,74178.11,9.06,-0.39829,0.00055,7.79763]
[1779931829104,34.88,74171.59,9.06,-0.40187,0.00055,7.81524]
[1779931832107,34.88,74168.56,9.06,-0.40342,0.00055,7.8126]
[1779931833147,34.88,74166.41,9.06,-0.40461,0.00055,7.81818]
[1779931835110,34.88,74168.69,9.06,-0.40335,0.00055,7.81227]
[1779931839164,34.88,74174.9,9.06,-0.39994,0.00055,7.79577]
[1779931840861,34.88,74174.9,9.06,-0.39994,0.00055,7.79578]
[1779931841183,34.88,74176.54,9.06,-0.39904,0.00055,7.79134]
[1779931843183,34.89,74183.34,9.06,-0.39532,0.00055,7.77248]
[1779931845048,34.89,74183.34,9.06,-0.39532,0.00055,7.7725]
[1779931845181,34.89,74187.9,9.06,-0.39284,0.00055,7.75947]
[1779931845964,34.89,74187.9,9.06,-0.39284,0.00055,7.75947]
[1779931846008,34.89,74187.9,9.06,-0.39284,0.00055,7.75947]
[1779931847195,34.89,74194.09,9.06,-0.38947,0.00054,7.74133]
[1779931849190,34.89,74196.1,9.06,-0.38838,0.00054,7.73534]
[1779931849408,34.89,74196.1,9.06,-0.38838,0.00054,7.73534]
[1779931849838,34.89,74196.1,9.06,-0.38838,0.00054,7.73534]
[1779931849896,34.89,74196.1,9.06,-0.38838,0.00054,7.73534]
[1779931850201,34.89,74196.98,9.06,-0.3879,0.00054,7.73271]
[1779931851207,34.89,74199.94,9.06,-0.3863,0.00054,7.72371]
[1779931852214,34.89,74204.26,9.06,-0.38395,0.00054,7.71034]
[1779931854932,34.9,74207.83,9.06,-0.38202,0.00054,7.69913]
[1779931860308,34.9,74208.24,9.06,-0.38182,0.00054,7.69793]
[1779931860320,34.9,74208.24,9.06,-0.38182,0.00054,7.69793]
[1779931860541,34.9,74208.24,9.06,-0.38182,0.00054,7.69793]
[1779931860597,34.9,74207.77,9.06,-0.38208,0.00054,7.69945]
[1779931861992,34.9,74207.77,9.06,-0.38208,0.00054,7.69945]
[1779931862035,34.9,74207.77,9.06,-0.38208,0.00054,7.69945]
[1779931862124,34.9,74217.21,9.06,-0.37698,0.00054,7.66888]
[1779931863264,34.9,74217.21,9.06,-0.37698,0.00054,7.66888]
[1779931863201,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931863386,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931863452,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931863974,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931863981,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931864016,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931864204,34.9,74233.57,9.06,-0.3682,0.00053,7.61292]
[1779931864025,34.9,74249.41,9.06,-0.35976,0.00053,7.55523]
[1779931864265,34.9,74249.41,9.06,-0.35976,0.00053,7.55523]
[1779931864380,34.9,74249.41,9.06,-0.35976,0.00053,7.55523]
[1779931864398,34.9,74249.41,9.06,-0.35976,0.00053,7.55523]
[1779931864410,34.9,74249.41,9.06,-0.35976,0.00053,7.55523]
[1779931864482,34.9,74253.23,9.06,-0.35773,0.00053,7.54082]
[1779931866047,34.9,74253.23,9.06,-0.35773,0.00053,7.54082]
[1779931866059,34.9,74253.23,9.06,-0.35773,0.00053,7.54082]
[1779931866214,34.9,74255.06,9.06,-0.35677,0.00053,7.53386]
[1779931868178,34.9,74257.94,9.06,-0.35525,0.00053,7.52281]
[1779931868560,34.9,74265.02,9.06,-0.35151,0.00053,7.49516]
[1779931870029,34.9,74269.11,9.06,-0.34936,0.00052,7.47889]
[1779931870349,34.9,74263.72,9.06,-0.3522,0.00053,7.50029]
[1779931871606,34.9,74263.72,9.06,-0.3522,0.00053,7.50029]
[1779931871626,34.9,74263.72,9.06,-0.3522,0.00053,7.50029]
[1779931871655,34.9,74263.72,9.06,-0.3522,0.00053,7.50029]
[1779931872236,34.91,74258.9,9.06,-0.35474,0.00053,7.51914]
[1779931873214,34.91,74258.9,9.06,-0.35474,0.00053,7.51914]
[1779931876017,34.91,74260.2,9.06,-0.35406,0.00053,7.51412]
[1779931876118,34.91,74259.09,9.06,-0.35465,0.00053,7.51846]
[1779931881204,34.91,74259.44,9.06,-0.35447,0.00053,7.51715]
[1779931881621,34.91,74259.44,9.06,-0.35447,0.00053,7.51715]
[1779931882198,34.91,74259.84,9.06,-0.35426,0.00053,7.51562]
[1779931883926,34.91,74276.01,9.06,-0.34578,0.00052,7.45118]
[1779931885103,34.91,74276.01,9.06,-0.34578,0.00052,7.45118]
[1779931885117,34.91,74276.01,9.06,-0.34578,0.00052,7.45118]
[1779931885219,34.91,74271.44,9.06,-0.34817,0.00052,7.46978]
[1779931887168,34.91,74271.44,9.06,-0.34817,0.00052,7.46978]
[1779931887212,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931887358,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931887481,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931888126,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931888184,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931888260,34.92,74256.61,9.06,-0.35599,0.00053,7.52826]
[1779931888267,34.92,74230.32,9.06,-0.36998,0.00054,7.62463]
[1779931888334,34.92,74230.32,9.06,-0.36998,0.00054,7.62463]
[1779931888436,34.92,74230.32,9.06,-0.36998,0.00054,7.62463]
[1779931888545,34.92,74230.32,9.06,-0.36998,0.00054,7.62463]
[1779931889189,34.92,74218.91,9.06,-0.37611,0.00054,7.66353]
[1779931889738,34.92,74218.91,9.06,-0.37611,0.00054,7.66353]
[1779931889749,34.92,74218.91,9.06,-0.37611,0.00054,7.66353]
[1779931889809,34.92,74218.91,9.06,-0.37611,0.00054,7.66353]
[1779931890223,34.92,74218.91,9.06,-0.37611,0.00054,7.66353]
[1779931890231,34.92,74222.88,9.06,-0.37398,0.00054,7.65021]
[1779931890387,34.92,74222.88,9.06,-0.37398,0.00054,7.65021]
[1779931890530,34.92,74222.88,9.06,-0.37398,0.00054,7.65021]
[1779931891076,34.92,74230.95,9.06,-0.36949,0.00054,7.61158]
[1779931891532,34.92,74240.63,9.06,-0.36432,0.00053,7.57708]
[1779931892854,34.92,74240.63,9.06,-0.36432,0.00053,7.57708]
[1779931892860,34.92,74240.63,9.06,-0.36432,0.00053,7.57708]
[1779931892956,34.92,74248.11,9.06,-0.36034,0.00053,7.54958]
[1779931894267,34.92,74248.11,9.06,-0.36034,0.00053,7.54958]
[1779931893760,34.92,74246.02,9.06,-0.36145,0.00053,7.55734]
[1779931894299,34.92,74246.02,9.06,-0.36145,0.00053,7.55734]
[1779931894607,34.92,74241.55,9.06,-0.36383,0.00053,7.57376]
[1779931896102,34.92,74233.37,9.06,-0.3682,0.00054,7.60314]
[1779931897111,34.92,74230.34,9.06,-0.36983,0.00054,7.61379]
[1779931898158,34.92,74230.34,9.06,-0.36983,0.00054,7.61379]
[1779931898259,34.92,74231.52,9.06,-0.3692,0.00054,7.60967]
[1779931899268,34.92,74227.03,9.06,-0.37161,0.00054,7.62527]
[1779931901203,34.92,74224.86,9.06,-0.37276,0.00054,7.63266]
[1779931903696,34.92,74225.32,9.06,-0.37251,0.00054,7.63108]
[1779931904251,34.92,74224.5,9.06,-0.37296,0.00054,7.63389]
[1779931905169,34.92,74229.75,9.06,-0.37014,0.00054,7.61581]
[1779931905806,34.92,74229.75,9.06,-0.37014,0.00054,7.61581]
[1779931905832,34.92,74229.75,9.06,-0.37014,0.00054,7.61581]
[1779931906142,34.92,74234.92,9.06,-0.36737,0.00053,7.59763]
[1779931909650,34.92,74237.49,9.06,-0.366,0.00053,7.58849]
[1779931912850,34.92,74238.99,9.06,-0.36521,0.00053,7.58315]
[1779931912881,34.92,74238.99,9.06,-0.36521,0.00053,7.58315]
[1779931915122,34.92,74239.8,9.06,-0.36478,0.00053,7.58024]
[1779931915294,34.93,74239.54,9.06,-0.36493,0.00053,7.58123]
[1779931916003,34.93,74239.54,9.06,-0.36493,0.00053,7.58123]
[1779931916233,34.93,74245.98,9.06,-0.3615,0.00053,7.55769]
[1779931917708,34.93,74249.62,9.06,-0.35957,0.00053,7.54413]
[1779931919723,34.93,74253.84,9.06,-0.35733,0.00053,7.5282]
[1779931920815,34.93,74253.84,9.06,-0.35733,0.00053,7.5282]
[1779931921149,34.93,74253.4,9.06,-0.35756,0.00053,7.52988]
[1779931922112,34.93,74253.4,9.06,-0.35756,0.00053,7.52988]
[1779931922270,34.93,74238.0,9.06,-0.36576,0.00053,7.58689]
[1779931923220,34.93,74231.19,9.06,-0.36941,0.00054,7.61104]
[1779931923604,34.93,74231.19,9.06,-0.36941,0.00054,7.61104]
[1779931923961,34.93,74227.89,9.06,-0.37118,0.00054,7.62255]
[1779931926894,34.93,74226.61,9.06,-0.37187,0.00054,7.62699]
[1779931927296,34.93,74226.52,9.06,-0.37192,0.00054,7.62731]
[1779931927466,34.93,74226.52,9.06,-0.37192,0.00054,7.62731]
[1779931927502,34.93,74226.52,9.06,-0.37192,0.00054,7.62731]
[1779931929208,34.94,74229.79,9.06,-0.37017,0.00054,7.61604]
[1779931933317,34.94,74227.54,9.06,-0.37139,0.00054,7.62393]
[1779931935233,34.94,74224.0,9.06,-0.3733,0.00054,7.63608]
[1779931935336,34.94,74224.0,9.06,-0.3733,0.00054,7.63608]
[1779931935629,34.94,74224.0,9.06,-0.3733,0.00054,7.63608]
[1779931935839,34.94,74224.03,9.06,-0.37329,0.00054,7.636]
[1779931936846,34.94,74218.46,9.06,-0.37629,0.00054,7.65473]
[1779931937424,34.94,74218.46,9.06,-0.37629,0.00054,7.65473]
[1779931938313,34.94,74215.07,9.06,-0.37811,0.00054,7.66591]
[1779931940333,34.94,74221.85,9.06,-0.37446,0.00054,7.64337]
[1779931942225,34.94,74227.88,9.06,-0.37122,0.00054,7.6228]
[1779931943269,34.94,74234.02,9.06,-0.36793,0.00053,7.60136]
[1779931943495,34.94,74234.02,9.06,-0.36793,0.00053,7.60136]
[1779931943510,34.94,74234.02,9.06,-0.36793,0.00053,7.60136]
[1779931944227,34.94,74236.35,9.06,-0.36669,0.00053,7.59308]
[1779931944363,34.94,74236.35,9.06,-0.36669,0.00053,7.59308]
[1779931944385,34.94,74236.35,9.06,-0.36669,0.00053,7.59308]
[1779931945072,34.94,74236.35,9.06,-0.36669,0.00053,7.59308]
[1779931945085,34.94,74236.35,9.06,-0.36669,0.00053,7.59308]
[1779931945137,34.94,74224.87,9.06,-0.37284,0.00054,7.63318]
[1779931946412,34.94,74224.7,9.06,-0.37293,0.00054,7.63376]
[1779931947083,34.94,74221.25,9.06,-0.37479,0.00054,7.64545]
[1779931947630,34.94,74221.25,9.06,-0.37479,0.00054,7.64545]
[1779931948302,34.94,74219.76,9.06,-0.37559,0.00054,7.65045]
[1779931949454,34.94,74219.9,9.06,-0.37552,0.00054,7.64999]
[1779931950288,34.95,74225.0,9.06,-0.37278,0.00054,7.63277]
[1779931951252,34.94,74229.41,9.06,-0.37025,0.00054,7.60671]
[1779931953667,34.94,74229.09,9.06,-0.37043,0.00054,7.60784]
[1779931954271,34.94,74229.09,9.06,-0.37043,0.00054,7.60784]
[1779931954299,34.94,74242.01,9.06,-0.36352,0.00053,7.56184]
[1779931954431,34.94,74242.01,9.06,-0.36352,0.00053,7.56184]
[1779931955025,34.94,74242.01,9.06,-0.36352,0.00053,7.56184]
[1779931955126,34.94,74242.01,9.06,-0.36352,0.00053,7.56184]
[1779931955216,34.95,74253.83,9.06,-0.35723,0.00053,7.5178]
[1779931956085,34.94,74258.79,9.06,-0.35461,0.00053,7.49875]
[1779931956499,34.94,74258.79,9.06,-0.35461,0.00053,7.49875]
[1779931956588,34.94,74258.79,9.06,-0.35461,0.00053,7.49875]
[1779931957448,34.94,74258.69,9.06,-0.35466,0.00053,7.49914]
[1779931957526,34.94,74258.69,9.06,-0.35466,0.00053,7.49914]
[1779931957997,34.94,74261.97,9.06,-0.35293,0.00053,7.48638]
[1779931962478,34.95,74261.12,9.06,-0.35339,0.00053,7.48979]
[1779931962484,34.95,74261.12,9.06,-0.35339,0.00053,7.48979]
[1779931963244,34.95,74258.7,9.06,-0.35467,0.00053,7.49923]
[1779931964429,34.95,74258.7,9.06,-0.35467,0.00053,7.49923]
[1779931964339,34.95,74256.21,9.06,-0.35599,0.00053,7.50885]
[1779931964821,34.95,74256.21,9.06,-0.35599,0.00053,7.50885]
[1779931965027,34.95,74256.21,9.06,-0.35599,0.00053,7.50885]
[1779931965298,34.95,74242.7,9.06,-0.36318,0.00053,7.55951]
[1779931966336,34.95,74231.01,9.06,-0.36943,0.00054,7.60135]
[1779931967151,34.95,74231.01,9.06,-0.36943,0.00054,7.60135]
[1779931967285,34.95,74229.76,9.06,-0.3701,0.00054,7.60572]
[1779931967521,34.95,74229.76,9.06,-0.3701,0.00054,7.60572]
[1779931968070,34.95,74229.76,9.06,-0.3701,0.00054,7.60572]
[1779931969079,34.95,74249.46,9.06,-0.35958,0.00053,7.53449]
[1779931969570,34.95,74249.46,9.06,-0.35958,0.00053,7.53449]
[1779931970140,34.95,74261.97,9.06,-0.35296,0.00053,7.4866]
[1779931970543,34.95,74261.97,9.06,-0.35296,0.00053,7.4866]
[1779931970583,34.95,74261.97,9.06,-0.35296,0.00053,7.4866]
[1779931970902,34.95,74261.97,9.06,-0.35296,0.00053,7.4866]
[1779931971330,34.95,74262.73,9.06,-0.35256,0.00053,7.48364]
[1779931972905,34.95,74262.73,9.06,-0.35256,0.00053,7.48366]
[1779931976129,34.95,74258.44,9.06,-0.35483,0.00053,7.50037]
[1779931976414,34.95,74258.44,9.06,-0.35483,0.00053,7.50037]
[1779931977136,34.95,74259.26,9.06,-0.3544,0.00053,7.49721]
[1779931978147,34.95,74261.75,9.06,-0.35308,0.00053,7.48753]
[1779931982089,34.96,74260.7,9.06,-0.35364,0.00053,7.49165]
[1779931982102,34.96,74260.7,9.06,-0.35364,0.00053,7.49165]
[1779931982175,34.96,74260.7,9.06,-0.35364,0.00053,7.49165]
[1779931982958,34.95,74261.2,9.06,-0.35337,0.00053,7.48968]
[1779931983078,34.95,74261.2,9.06,-0.35337,0.00053,7.48968]
[1779931983385,34.95,74274.31,9.06,-0.34648,0.00052,7.43742]
[1779931985205,34.95,74278.41,9.06,-0.34433,0.00052,7.4206]
[1779931986210,34.95,74276.16,9.06,-0.3455,0.00052,7.42984]
[1779931987218,34.95,74273.82,9.06,-0.34673,0.00052,7.43936]
[1779931988022,34.95,74273.82,9.06,-0.34673,0.00052,7.43936]
[1779931988030,34.95,74273.82,9.06,-0.34673,0.00052,7.43936]
[1779931988372,34.95,74274.81,9.06,-0.34621,0.00052,7.43533]
[1779931994390,34.95,74272.91,9.06,-0.3472,0.00052,7.443]
[1779931994399,34.95,74271.95,9.06,-0.3477,0.00052,7.44687]
[1779931995293,34.95,74244.45,9.06,-0.36224,0.00053,7.55304]
[1779931996286,34.95,74244.45,9.06,-0.36224,0.00053,7.55309]
[1779931997359,34.95,74244.45,9.06,-0.36224,0.00053,7.55309]
[1779931997369,34.95,74236.53,9.06,-0.36647,0.00053,7.58179]
[1779931997401,34.95,74236.53,9.06,-0.36647,0.00053,7.58179]
[1779931997748,34.95,74236.53,9.06,-0.36647,0.00053,7.58179]
[1779931998296,34.95,74236.53,9.06,-0.36647,0.00053,7.58178]
[1779931999409,34.95,74237.16,9.06,-0.36612,0.00053,7.5795]
[1779932000309,34.95,74236.91,9.06,-0.36625,0.00053,7.58036]
[1779932002119,34.95,74236.84,9.06,-0.36628,0.00053,7.58057]
[1779932002140,34.95,74236.84,9.06,-0.36628,0.00053,7.58057]
[1779932002340,34.95,74241.12,9.06,-0.36399,0.00053,7.5651]
[1779932005407,34.94,74246.67,9.06,-0.36103,0.00053,7.54464]
[1779932005602,34.94,74246.67,9.06,-0.36103,0.00053,7.54464]
[1779932006351,34.94,74246.67,9.06,-0.36103,0.00053,7.54464]
[1779932008365,34.94,74249.14,9.06,-0.35972,0.00053,7.53544]
[1779932013384,34.94,74249.39,9.06,-0.35941,0.00053,7.52355]
[1779932013418,34.94,74249.54,9.06,-0.35934,0.00053,7.523]
[1779932015414,34.94,74260.59,9.06,-0.35348,0.00053,7.48071]
[1779932016333,34.94,74262.87,9.06,-0.35227,0.00053,7.4718]
[1779932016875,34.94,74262.87,9.06,-0.35227,0.00053,7.4718]
[1779932017387,34.94,74263.07,9.06,-0.35217,0.00053,7.47103]
[1779932019420,34.95,74265.74,9.06,-0.35077,0.00053,7.46053]
[1779932024436,34.95,74265.08,9.06,-0.35113,0.00053,7.46323]
[1779932029451,34.95,74266.26,9.06,-0.35051,0.00053,7.45859]
[1779932031340,34.95,74254.77,9.06,-0.35659,0.00053,7.50342]
[1779932032399,34.95,74250.17,9.06,-0.35903,0.00053,7.52085]
[1779932034285,34.95,74250.55,9.06,-0.35883,0.00053,7.51941]
[1779932034356,34.95,74251.08,9.06,-0.35855,0.00053,7.51741]
[1779932035373,34.95,74251.08,9.06,-0.35855,0.00053,7.51741]
[1779932035401,34.95,74251.08,9.06,-0.35855,0.00053,7.51741]
[1779932035426,34.95,74251.08,9.06,-0.35855,0.00053,7.51741]
[1779932035328,34.95,74247.27,9.06,-0.36057,0.00053,7.53166]
[1779932036327,34.95,74247.27,9.06,-0.36057,0.00053,7.53166]
[1779932036410,34.95,74243.71,9.06,-0.36247,0.00053,7.54484]
[1779932039261,34.95,74240.4,9.06,-0.36424,0.00053,7.55698]
[1779932040160,34.95,74238.04,9.06,-0.3655,0.00053,7.56551]
[1779932044381,34.95,74237.43,9.06,-0.36583,0.00053,7.56772]
[1779932045411,34.95,74234.31,9.06,-0.36751,0.00054,7.57886]
[1779932050421,34.95,74235.12,9.06,-0.36707,0.00054,7.57598]
[1779932052144,34.95,74235.55,9.06,-0.36684,0.00054,7.57445]
[1779932052378,34.95,74236.46,9.06,-0.36635,0.00054,7.5712]
[1779932053436,34.95,74243.49,9.06,-0.3626,0.00053,7.54574]
[1779932054506,34.95,74249.01,9.06,-0.35966,0.00053,7.52528]
[1779932056484,34.95,74252.88,9.06,-0.3576,0.00053,7.51069]
[1779932057434,34.95,74255.01,9.06,-0.35647,0.00053,7.50257]
[1779932058819,34.95,74254.94,9.06,-0.35651,0.00053,7.50284]
[1779932059473,34.95,74256.0,9.06,-0.35595,0.00053,7.49878]
[1779932061516,34.96,74250.85,9.06,-0.35868,0.00053,7.51839]
[1779932062498,34.96,74248.31,9.06,-0.36004,0.00053,7.52793]
[1779932067519,34.96,74247.98,9.06,-0.36021,0.00053,7.52918]
[1779932068451,34.96,74254.32,9.06,-0.35685,0.00053,7.50528]
[1779932069540,34.96,74260.41,9.06,-0.35362,0.00053,7.48179]
[1779932070463,34.96,74253.78,9.06,-0.35713,0.00053,7.50731]
[1779932075491,34.96,74252.9,9.06,-0.35744,0.00053,7.49977]
[1779932077558,34.96,74255.49,9.06,-0.35607,0.00053,7.48993]
[1779932082576,34.96,74253.73,9.06,-0.35701,0.00053,7.49668]
[1779932083471,34.96,74226.09,9.06,-0.37179,0.00054,7.59685]
[1779932083956,34.96,74226.09,9.06,-0.37179,0.00054,7.59685]
[1779932084143,34.96,74226.09,9.06,-0.37179,0.00054,7.59685]
[1779932084496,34.96,74226.09,9.06,-0.37179,0.00054,7.59685]
[1779932084554,34.97,74212.47,9.06,-0.37915,0.00054,7.6424]
[1779932085532,34.97,74215.82,9.06,-0.37735,0.00054,7.63149]
[1779932086569,34.97,74218.43,9.06,-0.37593,0.00054,7.62283]
[1779932086802,34.97,74218.43,9.06,-0.37593,0.00054,7.62283]
[1779932086841,34.97,74218.43,9.06,-0.37593,0.00054,7.62283]
[1779932086882,34.97,74218.43,9.06,-0.37593,0.00054,7.62283]
[1779932086958,34.97,74218.43,9.06,-0.37593,0.00054,7.62283]
[1779932088971,34.97,74221.23,9.06,-0.37442,0.00054,7.61348]
[1779932092313,34.97,74223.36,9.06,-0.37328,0.00054,7.60631]
[1779932093805,34.97,74223.36,9.06,-0.37328,0.00054,7.6063]
[1779932094007,34.97,74223.31,9.06,-0.37331,0.00054,7.60648]
[1779932095828,34.97,74222.85,9.06,-0.37356,0.00054,7.60804]
[1779932096022,34.97,74222.97,9.06,-0.37349,0.00054,7.60764]
[1779932097396,34.97,74225.01,9.06,-0.37239,0.00054,7.6007]
[1779932097867,34.97,74225.01,9.06,-0.37239,0.00054,7.6007]
[1779932098102,34.97,74225.01,9.06,-0.37239,0.00054,7.6007]
[1779932100128,34.97,74226.06,9.06,-0.37183,0.00054,7.59712]
[1779932100134,34.97,74226.06,9.06,-0.37183,0.00054,7.59712]
[1779932100160,34.97,74229.49,9.06,-0.36999,0.00054,7.58527]
[1779932103533,34.97,74229.93,9.06,-0.36976,0.00054,7.58378]
[1779932103545,34.97,74229.93,9.06,-0.36976,0.00054,7.58378]
[1779932103874,34.97,74228.01,9.06,-0.37079,0.00054,7.59046]
[1779932104534,34.97,74214.55,9.06,-0.37806,0.00054,7.63581]
[1779932105539,34.98,74206.53,9.06,-0.38241,0.00054,7.66163]
[1779932107327,34.98,74206.2,9.06,-0.38259,0.00054,7.66269]
[1779932107428,34.98,74208.99,9.06,-0.38108,0.00054,7.65384]
[1779932113076,34.98,74208.85,9.06,-0.38116,0.00054,7.65432]
[1779932113147,34.98,74202.65,9.06,-0.38453,0.00054,7.67385]
[1779932115159,34.98,74193.11,9.06,-0.38973,0.00055,7.70283]
[1779932117155,34.98,74193.18,9.06,-0.3897,0.00055,7.70262]
[1779932117182,34.98,74193.18,9.06,-0.3897,0.00055,7.70262]
[1779932118488,34.98,74194.49,9.06,-0.38898,0.00055,7.69872]
[1779932118592,34.98,74194.04,9.06,-0.38922,0.00055,7.70006]
[1779932119565,34.98,74188.58,9.06,-0.39221,0.00055,7.71612]
[1779932120522,34.98,74191.72,9.06,-0.39049,0.00055,7.70693]
[1779932121499,34.98,74194.0,9.06,-0.38925,0.00055,7.70018]
[1779932122498,34.98,74194.0,9.06,-0.38925,0.00055,7.70018]
[1779932122510,34.98,74194.0,9.06,-0.38925,0.00055,7.70018]
[1779932122525,34.98,74194.0,9.06,-0.38925,0.00055,7.70018]
[1779932122540,34.98,74195.22,9.06,-0.38858,0.00055,7.69654]
[1779932126236,34.98,74197.66,9.06,-0.38726,0.00055,7.68922]
[1779932127243,34.98,74201.7,9.06,-0.38506,0.00054,7.67687]
[1779932131273,34.99,74198.12,9.06,-0.38688,0.00055,7.67713]
[1779932134292,34.99,74203.31,9.06,-0.38406,0.00054,7.66118]
[1779932138320,34.99,74200.54,9.06,-0.38558,0.00054,7.66979]
[1779932140334,34.99,74202.69,9.06,-0.38441,0.00054,7.66315]
[1779932141341,34.99,74205.67,9.06,-0.38279,0.00054,7.65384]
[1779932145566,34.99,74203.99,9.06,-0.38371,0.00054,7.65915]
[1779932145514,35.0,74195.23,9.06,-0.38848,0.00055,7.68598]
[1779932146596,35.0,74187.89,9.06,-0.3925,0.00055,7.70762]
[1779932147571,35.0,74184.58,9.06,-0.39432,0.00055,7.71714]
[1779932152579,35.0,74186.08,9.06,-0.3935,0.00055,7.71289]
[1779932152590,35.0,74188.29,9.06,-0.3923,0.00055,7.70654]
[1779932154440,35.0,74186.75,9.06,-0.39314,0.00055,7.71099]
[1779932154623,35.0,74187.91,9.06,-0.39251,0.00055,7.70766]
[1779932155326,35.0,74187.91,9.06,-0.39251,0.00055,7.70766]
[1779932155444,35.0,74187.91,9.06,-0.39251,0.00055,7.70768]
[1779932158016,35.01,74188.67,9.06,-0.3921,0.00055,7.70552]
[1779932158465,35.01,74188.94,9.06,-0.39196,0.00055,7.70476]
[1779932159927,35.01,74188.48,9.06,-0.39221,0.00055,7.70611]
[1779932160583,35.01,74188.82,9.06,-0.39203,0.00055,7.70514]
[1779932162130,35.01,74189.4,9.06,-0.39172,0.00055,7.70347]
[1779932162254,35.01,74189.4,9.06,-0.39172,0.00055,7.70347]
[1779932162585,35.01,74199.55,9.06,-0.38618,0.00054,7.67318]
[1779932163632,35.01,74206.04,9.06,-0.38265,0.00054,7.65306]
[1779932164613,35.01,74206.04,9.06,-0.38265,0.00054,7.65306]
[1779932164645,35.01,74207.26,9.06,-0.38199,0.00054,7.6492]
[1779932167577,35.02,74211.04,9.06,-0.37994,0.00054,7.63719]
[1779932168179,35.02,74211.04,9.06,-0.37994,0.00054,7.63719]
[1779932168187,35.02,74211.04,9.06,-0.37994,0.00054,7.63719]
[1779932168584,35.02,74214.85,9.06,-0.37788,0.00054,7.62482]
[1779932170598,35.02,74217.95,9.06,-0.37621,0.00054,7.61463]
[1779932171584,35.02,74217.95,9.06,-0.37621,0.00054,7.61463]
[1779932171612,35.02,74218.56,9.06,-0.37588,0.00054,7.61261]
[1779932172619,35.02,74221.21,9.06,-0.37445,0.00054,7.60377]
[1779932173621,35.02,74225.2,9.06,-0.3723,0.00054,7.59025]
[1779932174628,35.02,74227.5,9.06,-0.37107,0.00054,7.58238]
[1779932175846,35.02,74228.9,9.06,-0.37032,0.00054,7.57756]
[1779932177728,35.02,74228.27,9.06,-0.37067,0.00054,7.5798]
[1779932179821,35.03,74229.34,9.06,-0.3701,0.00054,7.57614]
[1779932179829,35.03,74229.34,9.06,-0.3701,0.00054,7.57614]
[1779932180672,35.03,74229.99,9.06,-0.36975,0.00054,7.5739]
[1779932185674,35.03,74231.99,9.06,-0.36869,0.00054,7.56696]
[1779932188716,35.03,74234.33,9.06,-0.36744,0.00054,7.55877]
[1779932192722,35.03,74235.99,9.06,-0.3664,0.00054,7.542]
[1779932195630,35.04,74233.71,9.06,-0.36763,0.00054,7.55017]
[1779932196583,35.04,74228.72,9.06,-0.37032,0.00054,7.56765]
[1779932197654,35.04,74223.78,9.06,-0.37298,0.00054,7.58461]
[1779932200699,35.04,74224.71,9.06,-0.37248,0.00054,7.58144]
[1779932200714,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932200728,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932200738,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932200994,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932201076,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932201165,35.04,74225.77,9.06,-0.37191,0.00054,7.57781]
[1779932206855,35.04,74226.23,9.06,-0.37167,0.00054,7.57632]
[1779932211890,35.04,74228.3,9.06,-0.37056,0.00054,7.56925]
[1779932216925,35.05,74228.05,9.06,-0.3707,0.00054,7.57015]
[1779932220050,35.05,74233.36,9.06,-0.36786,0.00054,7.55164]
[1779932221557,35.05,74233.36,9.06,-0.36786,0.00054,7.55164]
[1779932221647,35.05,74233.36,9.06,-0.36786,0.00054,7.55164]
[1779932222609,35.05,74218.82,9.06,-0.37569,0.00054,7.60151]
[1779932223138,35.05,74218.82,9.06,-0.37569,0.00054,7.60151]
[1779932223146,35.05,74218.82,9.06,-0.37569,0.00054,7.60151]
[1779932223151,35.05,74218.82,9.06,-0.37569,0.00054,7.60151]
[1779932223711,35.05,74218.82,9.06,-0.37569,0.00054,7.60151]
[1779932223685,35.05,74212.91,9.06,-0.37889,0.00054,7.62094]
[1779932224586,35.05,74212.91,9.06,-0.37889,0.00054,7.62094]
[1779932224688,35.05,74213.59,9.06,-0.37852,0.00054,7.61872]
[1779932224828,35.05,74213.59,9.06,-0.37852,0.00054,7.61872]
[1779932225048,35.05,74213.59,9.06,-0.37852,0.00054,7.61872]
[1779932225067,35.05,74213.59,9.06,-0.37852,0.00054,7.61872]
[1779932225074,35.05,74213.59,9.06,-0.37852,0.00054,7.61872]
[1779932225409,35.05,74206.83,9.06,-0.38219,0.00054,7.64039]
[1779932226805,35.05,74206.83,9.06,-0.38219,0.00054,7.64039]
[1779932227598,35.05,74206.83,9.06,-0.38219,0.00054,7.64039]
[1779932227700,35.05,74203.06,9.06,-0.38424,0.00054,7.65224]
[1779932228052,35.05,74205.35,9.06,-0.383,0.00054,7.64509]
[1779932233037,35.05,74208.43,9.06,-0.38133,0.00054,7.63537]
[1779932238077,35.05,74209.71,9.06,-0.38064,0.00054,7.63134]
[1779932239086,35.05,74212.6,9.06,-0.37907,0.00054,7.62204]
[1779932240687,35.05,74209.92,9.06,-0.38053,0.00054,7.63069]
[1779932241151,35.05,74209.92,9.06,-0.38053,0.00054,7.63069]
[1779932241687,35.06,74211.06,9.06,-0.37991,0.00054,7.62705]
[1779932242748,35.06,74216.3,9.06,-0.37708,0.00054,7.61]
[1779932243696,35.06,74219.34,9.06,-0.37543,0.00054,7.59993]
[1779932244658,35.06,74226.07,9.06,-0.37181,0.00054,7.57719]
[1779932245746,35.06,74230.88,9.06,-0.36922,0.00054,7.56055]
[1779932246721,35.06,74228.7,9.06,-0.37039,0.00054,7.56815]
[1779932247666,35.06,74221.1,9.06,-0.37449,0.00054,7.59409]
[1779932247788,35.06,74221.1,9.06,-0.37449,0.00054,7.59409]
[1779932247816,35.06,74221.1,9.06,-0.37449,0.00054,7.59409]
[1779932248726,35.06,74211.8,9.06,-0.37952,0.00054,7.62474]
[1779932250731,35.06,74211.45,9.06,-0.37971,0.00054,7.62586]
[1779932253716,35.06,74212.74,9.06,-0.37886,0.00054,7.61079]
[1779932257655,35.06,74215.63,9.06,-0.37729,0.00054,7.60132]
[1779932262658,35.06,74216.64,9.06,-0.37674,0.00054,7.598]
[1779932264752,35.06,74219.42,9.06,-0.37524,0.00054,7.58878]
[1779932265703,35.06,74222.29,9.06,-0.37369,0.00054,7.57915]
[1779932266668,35.06,74224.76,9.06,-0.37236,0.00054,7.57077]
[1779932266981,35.06,74224.76,9.06,-0.37236,0.00054,7.57077]
[1779932267383,35.06,74225.38,9.06,-0.37203,0.00054,7.56867]
[1779932271315,35.06,74228.86,9.06,-0.37017,0.00054,7.55678]
[1779932276350,35.07,74230.68,9.06,-0.36921,0.00054,7.55059]
[1779932276954,35.07,74230.68,9.06,-0.36921,0.00054,7.55059]
[1779932277552,35.07,74230.68,9.06,-0.36921,0.00054,7.55059]
[1779932277775,35.07,74234.02,9.06,-0.36742,0.00054,7.53886]
[1779932278736,35.07,74237.6,9.06,-0.3655,0.00054,7.52612]
[1779932280794,35.07,74239.21,9.06,-0.36464,0.00054,7.52033]
[1779932281686,35.07,74244.18,9.06,-0.36198,0.00053,7.50225]
[1779932282722,35.07,74249.04,9.06,-0.35939,0.00053,7.48425]
[1779932283769,35.07,74251.96,9.06,-0.35784,0.00053,7.47329]
[1779932284333,35.07,74251.96,9.06,-0.35784,0.00053,7.47329]
[1779932284356,35.07,74251.96,9.06,-0.35784,0.00053,7.47329]
[1779932284434,35.07,74261.28,9.06,-0.3529,0.00053,7.43755]
[1779932285746,35.07,74264.91,9.06,-0.35098,0.00053,7.4233]
[1779932288139,35.07,74266.68,9.06,-0.35004,0.00053,7.41631]
[1779932288152,35.07,74266.68,9.06,-0.35004,0.00053,7.41631]
[1779932288790,35.07,74265.38,9.06,-0.35073,0.00053,7.42146]
[1779932292536,35.07,74264.77,9.06,-0.35106,0.00053,7.42394]
[1779932292601,35.07,74260.75,9.06,-0.35319,0.00053,7.43972]
[1779932294479,35.08,74253.99,9.06,-0.35678,0.00053,7.46578]
[1779932295330,35.08,74253.99,9.06,-0.35678,0.00053,7.46578]
[1779932295359,35.08,74253.99,9.06,-0.35678,0.00053,7.46578]
[1779932295491,35.08,74252.91,9.06,-0.35736,0.00053,7.46988]
[1779932296494,35.08,74249.82,9.06,-0.359,0.00053,7.48153]
[1779932297144,35.08,74249.82,9.06,-0.359,0.00053,7.48153]
[1779932297161,35.08,74249.82,9.06,-0.359,0.00053,7.48153]
[1779932297503,35.08,74245.83,9.06,-0.36113,0.00053,7.49637]
[1779932298507,35.08,74241.81,9.06,-0.36327,0.00053,7.5111]
[1779932302535,35.07,74239.65,9.06,-0.36441,0.00054,7.51883]
[1779932303543,35.07,74235.28,9.06,-0.36675,0.00054,7.53446]
[1779932307571,35.07,74238.94,9.06,-0.36477,0.00054,7.52123]
[1779932309190,35.06,74239.74,9.06,-0.36434,0.00054,7.51832]
[1779932309586,35.06,74241.97,9.06,-0.36314,0.00053,7.51021]
[1779932310592,35.06,74246.38,9.06,-0.36079,0.00053,7.49399]
[1779932313612,35.06,74247.79,9.06,-0.35986,0.00053,7.47773]
[1779932314170,35.06,74247.79,9.06,-0.35986,0.00053,7.47773]
[1779932314620,35.06,74248.74,9.06,-0.35936,0.00053,7.47419]
[1779932315627,35.06,74245.66,9.06,-0.361,0.00053,7.48565]
[1779932316633,35.06,74238.98,9.06,-0.36458,0.00054,7.51006]
[1779932317641,35.06,74235.61,9.06,-0.36638,0.00054,7.52213]
[1779932322784,35.06,74234.79,9.06,-0.36681,0.00054,7.52495]
[1779932324690,35.06,74228.87,9.06,-0.36999,0.00054,7.54574]
[1779932329725,35.06,74226.09,9.06,-0.37149,0.00054,7.55529]
[1779932332747,35.06,74229.32,9.06,-0.36974,0.00054,7.54408]
[1779932333753,35.05,74232.89,9.06,-0.36781,0.00054,7.53156]
[1779932338787,35.05,74234.0,9.06,-0.36721,0.00054,7.52761]
[1779932343822,35.05,74231.96,9.06,-0.36831,0.00054,7.5348]
[1779932348193,35.05,74230.48,9.06,-0.3691,0.00054,7.53996]
[1779932348197,35.05,74230.48,9.06,-0.3691,0.00054,7.53996]
[1779932348778,35.05,74224.61,9.06,-0.37227,0.00054,7.56024]
[1779932353794,35.05,74223.45,9.06,-0.37288,0.00054,7.5641]
[1779932357569,35.04,74222.46,9.06,-0.3734,0.00054,7.56737]
[1779932357667,35.04,74222.51,9.06,-0.37337,0.00054,7.56717]
[1779932358668,35.04,74222.51,9.06,-0.37337,0.00054,7.56717]
[1779932358680,35.04,74222.51,9.06,-0.37337,0.00054,7.56717]
[1779932358687,35.04,74222.51,9.06,-0.37337,0.00054,7.56717]
[1779932358844,35.04,74214.85,9.06,-0.37752,0.00054,7.59269]
[1779932359424,35.04,74214.85,9.06,-0.37752,0.00054,7.59269]
[1779932359479,35.04,74207.44,9.06,-0.38154,0.00054,7.61658]
[1779932360040,35.04,74201.18,9.06,-0.38495,0.00055,7.63619]
[1779932361539,35.04,74199.24,9.06,-0.38601,0.00055,7.64215]
[1779932362891,35.04,74199.24,9.06,-0.38601,0.00055,7.64215]
[1779932363752,35.04,74199.24,9.06,-0.38601,0.00055,7.64215]
[1779932363764,35.04,74199.73,9.06,-0.38574,0.00055,7.64066]
[1779932366884,35.04,74199.26,9.06,-0.386,0.00055,7.6421]
[1779932366896,35.04,74199.26,9.06,-0.386,0.00055,7.6421]
[1779932367492,35.04,74199.26,9.06,-0.386,0.00055,7.6421]
[1779932367548,35.04,74199.26,9.06,-0.386,0.00055,7.6421]
[1779932367635,35.04,74199.26,9.06,-0.386,0.00055,7.6421]
[1779932367737,35.04,74198.02,9.06,-0.38668,0.00055,7.64588]
[1779932368340,35.04,74188.53,9.06,-0.39188,0.00055,7.67411]
[1779932369124,35.04,74188.53,9.06,-0.39188,0.00055,7.67411]
[1779932369133,35.04,74185.36,9.06,-0.39362,0.00055,7.68325]
[1779932371620,35.04,74186.74,9.06,-0.39273,0.00055,7.66849]
[1779932374742,35.04,74185.79,9.06,-0.39325,0.00055,7.67122]
[1779932375850,35.04,74182.72,9.06,-0.39494,0.00055,7.67997]
[1779932378822,35.04,74177.52,9.06,-0.39781,0.00055,7.69445]
[1779932379196,35.04,74177.52,9.06,-0.39781,0.00055,7.69445]
[1779932379211,35.04,74177.52,9.06,-0.39781,0.00055,7.69445]
[1779932379824,35.04,74175.43,9.06,-0.39896,0.00055,7.70015]
[1779932381250,35.04,74175.83,9.06,-0.39874,0.00055,7.69905]
[1779932381253,35.04,74175.83,9.06,-0.39874,0.00055,7.69905]
[1779932381825,35.04,74175.1,9.06,-0.39914,0.00055,7.70102]
[1779932383303,35.04,74174.38,9.06,-0.39953,0.00055,7.70296]
[1779932383852,35.04,74170.42,9.06,-0.40172,0.00055,7.71353]
[1779932388872,35.03,74171.11,9.06,-0.40134,0.00055,7.71169]
[1779932391948,35.03,74171.3,9.06,-0.40123,0.00055,7.71116]
[1779932392010,35.03,74171.3,9.06,-0.40123,0.00055,7.71116]
[1779932392063,35.03,74171.3,9.06,-0.40123,0.00055,7.71116]
[1779932392844,35.03,74165.41,9.06,-0.40449,0.00055,7.72655]
[1779932393314,35.03,74159.8,9.06,-0.40761,0.00056,7.74074]
[1779932397856,35.04,74162.37,9.06,-0.40618,0.00056,7.73433]
[1779932397942,35.04,74162.37,9.06,-0.40618,0.00056,7.73433]
[1779932397952,35.04,74162.37,9.06,-0.40618,0.00056,7.73433]
[1779932397989,35.04,74162.37,9.06,-0.40618,0.00056,7.73433]
[1779932398630,35.04,74168.12,9.06,-0.403,0.00055,7.71958]
[1779932399803,35.04,74171.57,9.06,-0.40108,0.00055,7.71048]
[1779932404244,35.04,74169.58,9.06,-0.40219,0.00055,7.71575]
[1779932405293,35.04,74169.58,9.06,-0.40219,0.00055,7.71575]
[1779932405330,35.04,74169.58,9.06,-0.40219,0.00055,7.71575]
[1779932405359,35.04,74169.58,9.06,-0.40219,0.00055,7.71575]
[1779932405394,35.04,74169.71,9.06,-0.40212,0.00055,7.71542]
[1779932407266,35.04,74167.1,9.06,-0.40356,0.00055,7.72224]
[1779932408272,35.04,74164.04,9.06,-0.40526,0.00055,7.73011]
[1779932408970,35.04,74164.04,9.06,-0.40526,0.00055,7.73011]
[1779932408995,35.04,74164.04,9.06,-0.40526,0.00055,7.73011]
[1779932410969,35.04,74163.39,9.06,-0.40562,0.00055,7.73176]
[1779932411012,35.04,74163.39,9.06,-0.40562,0.00055,7.73176]
[1779932411905,35.04,74151.04,9.06,-0.41249,0.00056,7.76196]
[1779932412823,35.04,74143.41,9.06,-0.41674,0.00056,7.77947]
[1779932414315,35.04,74142.66,9.06,-0.41717,0.00056,7.78115]
[1779932415584,35.04,74142.66,9.06,-0.41717,0.00056,7.78115]
[1779932415685,35.04,74144.76,9.06,-0.41599,0.00056,7.77644]
[1779932417000,35.04,74144.76,9.06,-0.41599,0.00056,7.77645]
[1779932417008,35.04,74144.76,9.06,-0.41599,0.00056,7.77645]
[1779932417810,35.04,74143.03,9.06,-0.41696,0.00056,7.78034]
[1779932418807,35.04,74143.03,9.06,-0.41696,0.00056,7.78034]
[1779932420253,35.04,74143.9,9.06,-0.41648,0.00056,7.77839]
[1779932420269,35.04,74143.9,9.06,-0.41648,0.00056,7.77839]
[1779932424338,35.04,74144.69,9.06,-0.41604,0.00056,7.77662]
[1779932424907,35.04,74145.43,9.06,-0.41562,0.00056,7.77493]
[1779932426385,35.04,74145.43,9.06,-0.41562,0.00056,7.77493]
[1779932426394,35.04,74145.43,9.06,-0.41562,0.00056,7.77493]
[1779932426536,35.04,74145.43,9.06,-0.41562,0.00056,7.77492]
[1779932428590,35.04,74145.43,9.06,-0.41561,0.00056,7.77491]
[1779932428918,35.03,74148.81,9.06,-0.41373,0.00056,7.76714]
[1779932430445,35.03,74148.86,9.06,-0.4137,0.00056,7.76702]
[1779932430496,35.03,74148.86,9.06,-0.4137,0.00056,7.76702]
[1779932430709,35.03,74148.86,9.06,-0.4137,0.00056,7.76702]
[1779932430931,35.03,74149.38,9.06,-0.4134,0.00056,7.76581]
[1779932431873,35.03,74149.38,9.06,-0.4134,0.00056,7.76581]
[1779932431936,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932431949,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432036,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432083,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432406,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432508,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432523,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432595,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432682,35.03,74127.64,9.06,-0.42548,0.00056,7.80217]
[1779932432736,35.03,74127.05,9.06,-0.42581,0.00056,7.80336]
[1779932433576,35.03,74135.66,9.06,-0.42098,0.00056,7.78567]
[1779932434667,35.03,74135.66,9.06,-0.42098,0.00056,7.78567]
[1779932434687,35.03,74135.66,9.06,-0.42098,0.00056,7.78567]
[1779932434885,35.03,74137.21,9.06,-0.42011,0.00056,7.78235]
[1779932439914,35.03,74135.44,9.06,-0.4211,0.00056,7.78611]
[1779932439893,35.03,74131.4,9.06,-0.42336,0.00056,7.79454]
[1779932440856,35.03,74127.76,9.06,-0.42541,0.00056,7.80192]
[1779932445867,35.03,74127.88,9.06,-0.42534,0.00056,7.80169]
[1779932449991,35.03,74125.85,9.06,-0.42649,0.00056,7.80573]
[1779932451133,35.03,74125.43,9.06,-0.42672,0.00056,7.80655]
[1779932451919,35.03,74125.09,9.06,-0.42691,0.00056,7.80722]
[1779932452890,35.03,74129.08,9.06,-0.42467,0.00056,7.79928]
[1779932454960,35.03,74124.66,9.06,-0.42715,0.00056,7.80805]
[1779932456931,35.03,74122.64,9.06,-0.42829,0.00056,7.81197]
[1779932458250,35.03,74122.69,9.06,-0.42826,0.00056,7.81187]
[1779932458848,35.03,74129.82,9.06,-0.42425,0.00056,7.79778]
[1779932459927,35.03,74136.06,9.06,-0.42075,0.00056,7.78481]
[1779932460894,35.03,74138.13,9.06,-0.41959,0.00056,7.78037]
[1779932462908,35.03,74135.51,9.06,-0.42106,0.00056,7.78598]
[1779932463871,35.03,74133.06,9.06,-0.42244,0.00056,7.79113]
[1779932464411,35.03,74133.06,9.06,-0.42244,0.00056,7.79113]
[1779932464429,35.03,74133.06,9.06,-0.42244,0.00056,7.79113]
[1779932466726,35.04,74130.81,9.06,-0.4237,0.00056,7.79578]
[1779932470754,35.04,74134.66,9.06,-0.42154,0.00056,7.7878]
[1779932472768,35.04,74140.3,9.06,-0.41839,0.00056,7.77569]
[1779932477803,35.04,74140.05,9.06,-0.41853,0.00056,7.77627]
[1779932478915,35.04,74145.17,9.06,-0.41567,0.00056,7.76487]
[1779932479746,35.04,74145.17,9.06,-0.41567,0.00056,7.76487]
[1779932479756,35.04,74145.17,9.06,-0.41567,0.00056,7.76487]
[1779932479847,35.04,74143.08,9.06,-0.41684,0.00056,7.76958]
[1779932481032,35.04,74143.08,9.06,-0.41684,0.00056,7.76959]
[1779932481841,35.04,74141.23,9.06,-0.41788,0.00056,7.7737]
[1779932482847,35.04,74132.69,9.06,-0.42266,0.00056,7.79197]
[1779932483960,35.04,74132.69,9.06,-0.42266,0.00056,7.79197]
[1779932483856,35.04,74130.47,9.06,-0.42391,0.00056,7.79654]
[1779932484749,35.04,74130.47,9.06,-0.42391,0.00056,7.79654]
[1779932484769,35.04,74130.47,9.06,-0.42391,0.00056,7.79654]
[1779932484902,35.04,74130.47,9.06,-0.42391,0.00056,7.79654]
[1779932484954,35.04,74124.6,9.06,-0.42721,0.00056,7.80824]
[1779932485874,35.04,74124.6,9.06,-0.42721,0.00056,7.80824]
[1779932485900,35.04,74113.65,9.06,-0.43338,0.00056,7.82865]
[1779932486382,35.04,74113.65,9.06,-0.43338,0.00056,7.82865]
[1779932486622,35.04,74113.65,9.06,-0.43338,0.00056,7.82865]
[1779932486936,35.04,74092.85,9.06,-0.44514,0.00057,7.86222]
[1779932487968,35.04,74092.85,9.06,-0.44514,0.00057,7.86222]
[1779932487956,35.04,74090.8,9.06,-0.4463,0.00057,7.86516]
[1779932488174,35.04,74090.8,9.06,-0.4463,0.00057,7.86516]
[1779932488188,35.04,74090.8,9.06,-0.4463,0.00057,7.86516]
[1779932488199,35.04,74090.8,9.06,-0.4463,0.00057,7.86516]
[1779932488210,35.04,74090.8,9.06,-0.4463,0.00057,7.86516]
[1779932488897,35.04,74090.8,9.06,-0.4463,0.00057,7.86515]
[1779932489896,35.04,74092.94,9.06,-0.44508,0.00057,7.86208]
[1779932490276,35.04,74092.94,9.06,-0.44508,0.00057,7.86208]
[1779932490297,35.04,74092.94,9.06,-0.44508,0.00057,7.86208]
[1779932490864,35.04,74092.94,9.06,-0.44508,0.00057,7.86208]
[1779932490884,35.04,74092.94,9.06,-0.44508,0.00057,7.86208]
[1779932490965,35.04,74092.5,9.06,-0.44533,0.00057,7.86273]
[1779932491452,35.04,74092.5,9.06,-0.44533,0.00057,7.86273]
[1779932491459,35.04,74092.5,9.06,-0.44533,0.00057,7.86273]
[1779932491641,35.04,74092.5,9.06,-0.44533,0.00057,7.86273]
[1779932491911,35.04,74092.5,9.06,-0.44527,0.00057,7.85216]
[1779932492629,35.04,74092.5,9.06,-0.44527,0.00057,7.85216]
[1779932492679,35.04,74092.5,9.06,-0.44527,0.00057,7.85216]
[1779932492838,35.04,74092.5,9.06,-0.44527,0.00057,7.85216]
[1779932492853,35.04,74092.5,9.06,-0.44527,0.00057,7.85216]
[1779932492917,35.04,74085.74,9.06,-0.44911,0.00057,7.86158]
[1779932493041,35.04,74085.74,9.06,-0.44911,0.00057,7.86158]
[1779932493060,35.04,74085.74,9.06,-0.44911,0.00057,7.86158]
[1779932493924,35.04,74074.79,9.06,-0.45534,0.00057,7.87527]
[1779932494992,35.04,74081.99,9.06,-0.45124,0.00057,7.86649]
[1779932495551,35.04,74081.99,9.06,-0.45124,0.00057,7.86649]
[1779932495881,35.04,74081.99,9.06,-0.45124,0.00057,7.86649]
[1779932495943,35.04,74081.99,9.06,-0.45124,0.00057,7.86649]
[1779932496493,35.04,74081.99,9.06,-0.45124,0.00057,7.86649]
[1779932496946,35.04,74095.7,9.06,-0.44345,0.00057,7.84746]
[1779932497954,35.04,74102.08,9.06,-0.43984,0.00057,7.83758]
[1779932498505,35.04,74102.08,9.06,-0.43984,0.00057,7.83758]
[1779932498961,35.04,74097.05,9.06,-0.44269,0.00057,7.84542]
[1779932499968,35.04,74099.56,9.06,-0.44126,0.00057,7.84156]
[1779932505004,35.04,74092.5,9.06,-0.44527,0.00057,7.85217]
[1779932506010,35.04,74090.49,9.06,-0.44641,0.00057,7.85505]
[1779932507017,35.04,74093.2,9.06,-0.44487,0.00057,7.85116]
[1779932510040,35.04,74090.3,9.06,-0.44652,0.00057,7.85531]
[1779932512246,35.04,74090.18,9.06,-0.44658,0.00057,7.85548]
[1779932513008,35.04,74090.45,9.06,-0.44643,0.00057,7.85509]
[1779932514978,35.04,74088.28,9.06,-0.44766,0.00057,7.85812]
[1779932515460,35.04,74088.28,9.06,-0.44766,0.00057,7.85812]
[1779932515483,35.04,74088.28,9.06,-0.44766,0.00057,7.85812]
[1779932515538,35.04,74088.28,9.06,-0.44766,0.00057,7.85812]
[1779932515845,35.04,74086.57,9.06,-0.44863,0.00057,7.86045]
[1779932517087,35.04,74086.57,9.06,-0.44863,0.00057,7.86045]
[1779932517118,35.04,74086.57,9.06,-0.44863,0.00057,7.86045]
[1779932517873,35.04,74071.77,9.06,-0.45705,0.00057,7.8787]
[1779932518135,35.04,74071.77,9.06,-0.45705,0.00057,7.8787]
[1779932518147,35.04,74071.77,9.06,-0.45705,0.00057,7.8787]
[1779932518974,35.04,74073.68,9.06,-0.45597,0.00057,7.87655]
[1779932520813,35.04,74074.19,9.06,-0.45567,0.00057,7.87596]
[1779932520823,35.04,74074.19,9.06,-0.45567,0.00057,7.87596]
[1779932520893,35.04,74074.19,9.06,-0.45567,0.00057,7.87596]
[1779932520984,35.04,74072.85,9.06,-0.45644,0.00057,7.87749]
[1779932521100,35.04,74072.85,9.06,-0.45644,0.00057,7.87749]
[1779932521942,35.04,74072.85,9.06,-0.45644,0.00057,7.87749]
[1779932522008,35.04,74072.85,9.06,-0.45644,0.00057,7.87749]
[1779932522029,35.04,74062.04,9.06,-0.4626,0.00057,7.88879]
[1779932522876,35.04,74062.04,9.06,-0.4626,0.00057,7.88879]
[1779932522977,35.04,74054.86,9.06,-0.4667,0.00057,7.89525]
[1779932523643,35.04,74064.51,9.06,-0.46119,0.00057,7.88637]
[1779932524691,35.04,74072.13,9.06,-0.45685,0.00057,7.8783]
[1779932525173,35.04,74072.13,9.06,-0.45685,0.00057,7.8783]
[1779932525223,35.04,74072.13,9.06,-0.45685,0.00057,7.8783]
[1779932526018,35.04,74069.7,9.06,-0.45824,0.00057,7.88098]
[1779932527221,35.04,74067.48,9.06,-0.4595,0.00057,7.88334]
[1779932528745,35.04,74067.48,9.06,-0.4595,0.00057,7.88334]
[1779932528759,35.04,74067.48,9.06,-0.4595,0.00057,7.88334]
[1779932528769,35.04,74067.59,9.06,-0.45944,0.00057,7.88323]
[1779932529994,35.04,74072.04,9.06,-0.4569,0.00057,7.87841]
[1779932530220,35.04,74079.51,9.06,-0.45265,0.00057,7.8696]
[1779932532765,35.04,74080.23,9.06,-0.45224,0.00057,7.86871]
[1779932532854,35.04,74082.85,9.06,-0.45075,0.00057,7.86538]
[1779932533509,35.04,74082.85,9.06,-0.45075,0.00057,7.86538]
[1779932533758,35.04,74082.85,9.06,-0.45075,0.00057,7.86538]
[1779932533911,35.04,74082.85,9.06,-0.45075,0.00057,7.86538]
[1779932534189,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534212,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534303,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534524,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534549,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534726,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534758,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932534937,35.04,74084.17,9.06,-0.45,0.00057,7.86366]
[1779932535036,35.05,74098.78,9.06,-0.44171,0.00057,7.84278]
[1779932535244,35.05,74098.78,9.06,-0.44171,0.00057,7.84278]
[1779932535255,35.05,74098.78,9.06,-0.44171,0.00057,7.84278]
[1779932535277,35.05,74098.78,9.06,-0.44171,0.00057,7.84278]
[1779932535523,35.05,74103.01,9.06,-0.43931,0.00057,7.83611]
[1779932536920,35.05,74103.01,9.06,-0.43931,0.00057,7.83611]
[1779932536980,35.05,74103.01,9.06,-0.43931,0.00057,7.83611]
[1779932536986,35.05,74102.14,9.06,-0.43981,0.00057,7.83751]
[1779932537344,35.05,74104.83,9.06,-0.43829,0.00057,7.83316]
[1779932539728,35.05,74104.83,9.06,-0.43829,0.00057,7.83316]
[1779932540042,35.05,74103.55,9.06,-0.43902,0.00057,7.83526]
[1779932540711,35.05,74103.55,9.06,-0.43902,0.00057,7.83526]
[1779932540965,35.05,74103.13,9.06,-0.43926,0.00057,7.83595]
[1779932542026,35.05,74095.97,9.06,-0.44332,0.00057,7.8471]
[1779932542995,35.06,74086.72,9.06,-0.44857,0.00057,7.8603]
[1779932544952,35.06,74090.75,9.06,-0.44628,0.00057,7.85472]
[1779932546980,35.06,74093.94,9.06,-0.44447,0.00057,7.85012]
[1779932548047,35.06,74096.14,9.06,-0.44322,0.00057,7.84685]
[1779932549983,35.06,74104.29,9.06,-0.43861,0.00057,7.83408]
[1779932551041,35.06,74105.28,9.06,-0.43797,0.00057,7.82185]
[1779932553998,35.06,74103.04,9.06,-0.43924,0.00057,7.82552]
[1779932554982,35.06,74103.04,9.06,-0.43924,0.00057,7.82552]
[1779932555057,35.06,74103.66,9.06,-0.43889,0.00057,7.82452]
[1779932556017,35.06,74103.66,9.06,-0.43889,0.00057,7.82452]
[1779932556024,35.06,74103.66,9.06,-0.43889,0.00057,7.82452]
[1779932557076,35.06,74107.37,9.06,-0.43679,0.00057,7.81839]
[1779932558010,35.06,74110.03,9.06,-0.43529,0.00057,7.81387]
[1779932561037,35.06,74122.25,9.06,-0.42839,0.00056,7.79164]
[1779932561997,35.06,74127.3,9.06,-0.42555,0.00056,7.78177]
[1779932563067,35.06,74129.69,9.06,-0.4242,0.00056,7.77697]
[1779932563939,35.06,74129.69,9.06,-0.4242,0.00056,7.77697]
[1779932563963,35.06,74129.69,9.06,-0.4242,0.00056,7.77697]
[1779932563992,35.06,74129.69,9.06,-0.4242,0.00056,7.77697]
[1779932563997,35.07,74128.87,9.06,-0.42467,0.00056,7.77864]
[1779932564889,35.07,74132.11,9.06,-0.42285,0.00056,7.77204]
[1779932565530,35.07,74132.11,9.06,-0.42285,0.00056,7.77204]
[1779932565600,35.07,74134.94,9.06,-0.42126,0.00056,7.76614]
[1779932566394,35.07,74134.94,9.06,-0.42126,0.00056,7.76614]
[1779932570784,35.07,74136.29,9.06,-0.42051,0.00056,7.76332]
[1779932571174,35.08,74138.11,9.06,-0.41949,0.00056,7.75943]
[1779932571275,35.08,74138.11,9.06,-0.41949,0.00056,7.75943]
[1779932571724,35.08,74143.47,9.06,-0.41649,0.00056,7.74765]
[1779932573248,35.08,74143.47,9.06,-0.41649,0.00056,7.74765]
[1779932573263,35.08,74143.47,9.06,-0.41649,0.00056,7.74765]
[1779932574081,35.08,74147.25,9.06,-0.41438,0.00056,7.73908]
[1779932577038,35.08,74144.79,9.06,-0.41577,0.00056,7.74473]
[1779932582066,35.09,74144.83,9.06,-0.41575,0.00056,7.74468]
[1779932583066,35.09,74142.04,9.06,-0.41732,0.00056,7.75095]
[1779932586030,35.09,74144.47,9.06,-0.41596,0.00056,7.74553]
[1779932588029,35.09,74146.86,9.06,-0.41463,0.00056,7.74011]
[1779932588785,35.09,74146.86,9.06,-0.41463,0.00056,7.74011]
[1779932593635,35.1,74144.39,9.06,-0.41602,0.00056,7.74578]
[1779932595809,35.1,74146.17,9.06,-0.41503,0.00056,7.74175]
[1779932596098,35.1,74146.17,9.06,-0.41503,0.00056,7.74175]
[1779932595910,35.1,74150.61,9.06,-0.41255,0.00056,7.73149]
[1779932596945,35.1,74150.61,9.06,-0.41255,0.00056,7.73149]
[1779932597021,35.1,74150.61,9.06,-0.41255,0.00056,7.73149]
[1779932597084,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597311,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597337,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597405,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597437,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597592,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597640,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597793,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932597864,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932598013,35.1,74156.95,9.06,-0.40902,0.00056,7.71632]
[1779932598114,35.1,74165.47,9.06,-0.40428,0.00056,7.69497]
[1779932599203,35.1,74165.46,9.06,-0.40428,0.00056,7.69499]
[1779932599279,35.1,74165.46,9.06,-0.40428,0.00056,7.69499]
[1779932599682,35.1,74168.9,9.06,-0.40237,0.00055,7.68605]
[1779932601242,35.1,74169.92,9.06,-0.40181,0.00055,7.68338]
[1779932601696,35.1,74169.17,9.06,-0.40222,0.00055,7.68535]
[1779932604080,35.1,74174.25,9.06,-0.39941,0.00055,7.67184]
[1779932604797,35.1,74176.78,9.06,-0.39801,0.00055,7.66496]
[1779932605500,35.1,74176.78,9.06,-0.39801,0.00055,7.66496]
[1779932605964,35.1,74176.78,9.06,-0.39801,0.00055,7.66496]
[1779932606126,35.1,74177.77,9.06,-0.39746,0.00055,7.66225]
[1779932607554,35.1,74177.77,9.06,-0.39746,0.00055,7.66226]
[1779932608116,35.1,74179.02,9.06,-0.39677,0.00055,7.65881]
[1779932613120,35.11,74176.64,9.06,-0.39797,0.00055,7.65459]
[1779932615389,35.11,74177.26,9.06,-0.39764,0.00055,7.65293]
[1779932615406,35.11,74177.26,9.06,-0.39764,0.00055,7.65293]
[1779932615795,35.11,74177.26,9.06,-0.39764,0.00055,7.65296]
[1779932616999,35.11,74177.26,9.06,-0.39764,0.00055,7.65296]
[1779932617103,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932617383,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932617384,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932617445,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932617571,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932617602,35.11,74169.9,9.06,-0.40172,0.00056,7.67278]
[1779932618011,35.11,74156.59,9.06,-0.40913,0.00056,7.70657]
[1779932618911,35.11,74156.59,9.06,-0.40913,0.00056,7.70657]
[1779932618932,35.11,74148.52,9.06,-0.41364,0.00056,7.72577]
[1779932619660,35.11,74148.52,9.06,-0.41364,0.00056,7.72577]
[1779932620125,35.12,74144.45,9.06,-0.41592,0.00056,7.73508]
[1779932621058,35.12,74147.02,9.06,-0.41449,0.00056,7.72924]
[1779932621436,35.12,74147.02,9.06,-0.41449,0.00056,7.72924]
[1779932622101,35.11,74149.49,9.06,-0.4131,0.00056,7.72353]
[1779932623063,35.11,74161.26,9.06,-0.40653,0.00056,7.69504]
[1779932624007,35.11,74163.57,9.06,-0.40525,0.00056,7.6892]
[1779932625054,35.12,74165.49,9.06,-0.40418,0.00056,7.6843]
[1779932625721,35.12,74165.49,9.06,-0.40418,0.00056,7.6843]
[1779932625866,35.12,74165.49,9.06,-0.40418,0.00056,7.68431]
[1779932627982,35.12,74167.94,9.06,-0.40282,0.00056,7.67798]
[1779932629720,35.12,74167.84,9.06,-0.40288,0.00056,7.67825]
[1779932629728,35.12,74167.84,9.06,-0.40288,0.00056,7.67825]
[1779932629894,35.12,74170.43,9.06,-0.40144,0.00056,7.67145]
[1779932630900,35.12,74167.77,9.06,-0.40292,0.00056,7.67844]
[1779932632012,35.12,74165.02,9.06,-0.40445,0.00056,7.68555]
[1779932635936,35.12,74167.48,9.06,-0.40309,0.00056,7.67921]
[1779932638051,35.12,74172.23,9.06,-0.40045,0.00055,7.6667]
[1779932643107,35.12,74173.03,9.06,-0.40002,0.00055,7.6646]
[1779932643991,35.13,74170.14,9.06,-0.40163,0.00056,7.67232]
[1779932644999,35.13,74167.97,9.06,-0.40283,0.00056,7.67802]
[1779932647012,35.13,74170.64,9.06,-0.40135,0.00055,7.67102]
[1779932649027,35.13,74174.18,9.06,-0.39939,0.00055,7.66156]
[1779932651423,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932651571,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932651709,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932651751,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932651925,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932651973,35.13,74174.97,9.06,-0.39895,0.00055,7.65943]
[1779932652053,35.13,74172.86,9.06,-0.40012,0.00055,7.66512]
[1779932653056,35.13,74161.64,9.06,-0.40636,0.00056,7.69426]
[1779932654153,35.13,74151.64,9.06,-0.41194,0.00056,7.71864]
[1779932654559,35.13,74151.64,9.06,-0.41194,0.00056,7.71864]
[1779932654576,35.13,74151.64,9.06,-0.41194,0.00056,7.71864]
[1779932655168,35.13,74151.64,9.06,-0.41194,0.00056,7.71864]
[1779932655173,35.13,74150.6,9.06,-0.41252,0.00056,7.7211]
[1779932659466,35.13,74148.85,9.06,-0.4135,0.00056,7.72519]
[1779932660141,35.13,74146.25,9.06,-0.41496,0.00056,7.73117]
[1779932660708,35.13,74146.25,9.06,-0.41496,0.00056,7.73117]
[1779932660749,35.13,74146.25,9.06,-0.41496,0.00056,7.73117]
[1779932663125,35.13,74148.46,9.06,-0.41372,0.00056,7.72609]
[1779932666878,35.13,74147.89,9.06,-0.41404,0.00056,7.72742]
[1779932666886,35.13,74147.89,9.06,-0.41404,0.00056,7.72742]
[1779932666933,35.13,74147.89,9.06,-0.41404,0.00056,7.72742]
[1779932666949,35.13,74147.89,9.06,-0.41404,0.00056,7.72742]
[1779932666976,35.13,74147.89,9.06,-0.41404,0.00056,7.72742]
[1779932667158,35.13,74142.85,9.06,-0.41686,0.00056,7.73884]
[1779932669172,35.13,74145.17,9.06,-0.41556,0.00056,7.73363]
[1779932672192,35.13,74149.51,9.06,-0.41302,0.00056,7.71291]
[1779932672570,35.13,74152.37,9.06,-0.41142,0.00056,7.70618]
[1779932674130,35.13,74154.5,9.06,-0.41023,0.00056,7.70108]
[1779932675137,35.13,74158.57,9.06,-0.40796,0.00056,7.69116]
[1779932676051,35.13,74158.57,9.06,-0.40796,0.00056,7.69116]
[1779932676057,35.13,74158.57,9.06,-0.40796,0.00056,7.69116]
[1779932676086,35.13,74162.49,9.06,-0.40578,0.00056,7.68137]
[1779932681257,35.14,74163.61,9.06,-0.40517,0.00056,7.6786]
[1779932682795,35.14,74158.25,9.06,-0.40816,0.00056,7.69202]
[1779932688304,35.14,74159.47,9.06,-0.40748,0.00056,7.68901]
[1779932690037,35.14,74159.47,9.06,-0.40748,0.00056,7.68901]
[1779932690065,35.14,74159.47,9.06,-0.40748,0.00056,7.68901]
[1779932690134,35.14,74159.47,9.06,-0.40748,0.00056,7.68901]
[1779932690209,35.14,74159.47,9.06,-0.40748,0.00056,7.68901]
[1779932690130,35.14,74159.76,9.06,-0.40732,0.00056,7.68829]
[1779932691202,35.14,74152.24,9.06,-0.41151,0.00056,7.70656]
[1779932691553,35.14,74145.7,9.06,-0.41517,0.00056,7.72175]
[1779932693496,35.14,74145.7,9.06,-0.41517,0.00056,7.72175]
[1779932694169,35.14,74148.45,9.06,-0.41363,0.00056,7.71543]
[1779932695922,35.14,74149.32,9.06,-0.41314,0.00056,7.71341]
[1779932696182,35.14,74149.77,9.06,-0.41289,0.00056,7.71236]
[1779932697107,35.14,74158.59,9.06,-0.40796,0.00056,7.69117]
[1779932698172,35.14,74162.62,9.06,-0.40572,0.00056,7.6811]
[1779932700128,35.14,74165.1,9.06,-0.40434,0.00056,7.67479]
[1779932703190,35.14,74163.21,9.06,-0.4054,0.00056,7.67964]
[1779932708208,35.14,74161.71,9.06,-0.40623,0.00056,7.68344]
[1779932710125,35.14,74158.35,9.06,-0.40811,0.00056,7.69181]
[1779932711206,35.14,74155.95,9.06,-0.40945,0.00056,7.69768]
[1779932712176,35.14,74152.31,9.06,-0.41148,0.00056,7.70642]
[1779932715179,35.14,74157.77,9.06,-0.40843,0.00056,7.69324]
[1779932716127,35.14,74164.0,9.06,-0.40496,0.00056,7.67765]
[1779932717121,35.14,74164.0,9.06,-0.40496,0.00056,7.67765]
[1779932717192,35.14,74169.4,9.06,-0.40196,0.00056,7.66367]
[1779932717388,35.14,74169.4,9.06,-0.40196,0.00056,7.66367]
[1779932717419,35.14,74169.4,9.06,-0.40196,0.00056,7.66367]
[1779932718163,35.14,74169.4,9.06,-0.40196,0.00056,7.66367]
[1779932719210,35.14,74176.08,9.06,-0.39825,0.00055,7.64578]
[1779932724222,35.15,74177.23,9.06,-0.39762,0.00055,7.64266]
[1779932727267,35.15,74174.86,9.06,-0.39894,0.00055,7.64918]
[1779932728262,35.15,74178.12,9.06,-0.39714,0.00055,7.64029]
[1779932730048,35.15,74178.96,9.06,-0.39668,0.00055,7.63798]
[1779932730709,35.15,74182.24,9.06,-0.39487,0.00055,7.62884]
[1779932733629,35.15,74178.53,9.06,-0.3968,0.00055,7.62835]
[1779932736009,35.16,74179.67,9.06,-0.39617,0.00055,7.6252]
[1779932736019,35.16,74181.75,9.06,-0.39501,0.00055,7.61937]
[1779932736628,35.16,74181.75,9.06,-0.39501,0.00055,7.61937]
[1779932736812,35.16,74181.75,9.06,-0.39501,0.00055,7.61937]
[1779932736901,35.16,74191.48,9.06,-0.38964,0.00055,7.59131]
[1779932737616,35.16,74191.48,9.06,-0.38964,0.00055,7.59131]
[1779932737790,35.16,74191.48,9.06,-0.38964,0.00055,7.59131]
[1779932737892,35.16,74196.54,9.06,-0.38685,0.00055,7.57617]
[1779932738599,35.16,74196.54,9.06,-0.38685,0.00055,7.57617]
[1779932738917,35.16,74199.93,9.06,-0.38499,0.00055,7.56581]
[1779932739576,35.16,74199.93,9.06,-0.38499,0.00055,7.56581]
[1779932739608,35.16,74199.93,9.06,-0.38499,0.00055,7.56581]
[1779932740038,35.16,74199.93,9.06,-0.38499,0.00055,7.56581]
[1779932740229,35.16,74203.41,9.06,-0.38308,0.00055,7.55502]
[1779932740748,35.16,74203.41,9.06,-0.38308,0.00055,7.55502]
[1779932741188,35.16,74209.99,9.06,-0.37947,0.00055,7.53413]
[1779932743200,35.16,74212.35,9.06,-0.37819,0.00055,7.5265]
[1779932748226,35.16,74211.84,9.06,-0.37848,0.00055,7.52824]
[1779932749264,35.16,74214.18,9.06,-0.37721,0.00055,7.52067]
[1779932751356,35.16,74214.89,9.06,-0.37683,0.00055,7.51836]
[1779932752094,35.16,74223.62,9.06,-0.37208,0.00054,7.48913]
[1779932752971,35.16,74231.8,9.06,-0.36764,0.00054,7.46079]
[1779932753770,35.16,74234.5,9.06,-0.36618,0.00054,7.45121]
[1779932754900,35.16,74234.5,9.06,-0.36618,0.00054,7.45121]
[1779932754914,35.16,74234.5,9.06,-0.36618,0.00054,7.45121]
[1779932755219,35.16,74236.3,9.06,-0.36521,0.00054,7.44479]
[1779932756174,35.16,74239.71,9.06,-0.36337,0.00054,7.4325]
[1779932756581,35.16,74239.71,9.06,-0.36337,0.00054,7.4325]
[1779932757001,35.16,74239.71,9.06,-0.36337,0.00054,7.4325]
[1779932757209,35.16,74245.11,9.06,-0.36046,0.00054,7.41271]
[1779932757979,35.17,74248.46,9.06,-0.35867,0.00054,7.40026]
[1779932758911,35.17,74251.12,9.06,-0.35724,0.00054,7.39023]
[1779932760021,35.17,74251.12,9.06,-0.35724,0.00054,7.39023]
[1779932760191,35.17,74255.26,9.06,-0.35503,0.00053,7.37446]
[1779932760678,35.17,74255.26,9.06,-0.35503,0.00053,7.37446]
[1779932760767,35.17,74255.26,9.06,-0.35503,0.00053,7.37446]
[1779932761208,35.16,74260.36,9.06,-0.3523,0.00053,7.35469]
[1779932762259,35.16,74264.37,9.06,-0.35016,0.00053,7.33889]
[1779932763231,35.16,74262.29,9.06,-0.35126,0.00053,7.34706]
[1779932763383,35.16,74262.29,9.06,-0.35126,0.00053,7.34706]
[1779932763388,35.16,74262.29,9.06,-0.35126,0.00053,7.34706]
[1779932763839,35.16,74262.29,9.06,-0.35126,0.00053,7.34707]
[1779932764846,35.16,74266.36,9.06,-0.3491,0.00053,7.33095]
[1779932769882,35.16,74263.23,9.06,-0.35075,0.00053,7.3433]
[1779932770790,35.16,74263.23,9.06,-0.35075,0.00053,7.3433]
[1779932771150,35.16,74263.23,9.06,-0.35075,0.00053,7.3433]
[1779932771251,35.16,74247.04,9.06,-0.35941,0.00054,7.40543]
[1779932772907,35.16,74249.21,9.06,-0.35824,0.00054,7.39728]
[1779932774270,35.16,74243.67,9.06,-0.36122,0.00054,7.41787]
[1779932774764,35.16,74243.67,9.06,-0.36122,0.00054,7.41787]
[1779932774798,35.16,74243.67,9.06,-0.36122,0.00054,7.41787]
[1779932777662,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932777705,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932777825,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932777901,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932778021,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932778229,35.16,74243.51,9.06,-0.36129,0.00054,7.4184]
[1779932778073,35.16,74240.43,9.06,-0.36295,0.00054,7.42966]
[1779932778948,35.16,74240.43,9.06,-0.36295,0.00054,7.42968]
[1779932780286,35.16,74226.95,9.06,-0.37024,0.00054,7.47754]
[1779932780964,35.16,74226.95,9.06,-0.37024,0.00054,7.47752]
[1779932782200,35.16,74226.95,9.06,-0.37024,0.00054,7.47752]
[1779932782302,35.16,74220.26,9.06,-0.37388,0.00054,7.50035]
[1779932784231,35.16,74215.57,9.06,-0.37643,0.00055,7.51597]
[1779932784568,35.16,74215.57,9.06,-0.37643,0.00055,7.51597]
[1779932784601,35.16,74215.57,9.06,-0.37643,0.00055,7.51597]
[1779932785302,35.16,74209.1,9.06,-0.37997,0.00055,7.53703]
[1779932787952,35.16,74207.84,9.06,-0.38065,0.00055,7.54104]
[1779932787982,35.16,74207.84,9.06,-0.38065,0.00055,7.54104]
[1779932788236,35.16,74208.13,9.06,-0.38049,0.00055,7.54011]
[1779932788438,35.16,74208.13,9.06,-0.38049,0.00055,7.54011]
[1779932788600,35.16,74208.13,9.06,-0.38049,0.00055,7.54011]
[1779932789309,35.16,74203.76,9.06,-0.38289,0.00055,7.55393]
[1779932790003,35.16,74203.76,9.06,-0.38289,0.00055,7.55393]
[1779932790010,35.16,74203.76,9.06,-0.38289,0.00055,7.55393]
[1779932790017,35.16,74203.76,9.06,-0.38289,0.00055,7.55393]
[1779932790278,35.16,74200.09,9.06,-0.3849,0.00055,7.56533]
[1779932791233,35.15,74201.36,9.06,-0.38406,0.00055,7.55043]
[1779932791972,35.15,74201.36,9.06,-0.38406,0.00055,7.55043]
[1779932791981,35.15,74201.36,9.06,-0.38406,0.00055,7.55043]
[1779932791984,35.15,74201.36,9.06,-0.38406,0.00055,7.55043]
[1779932792304,35.15,74203.41,9.06,-0.38293,0.00055,7.54402]
[1779932797323,35.15,74203.68,9.06,-0.38277,0.00055,7.54312]
[1779932802315,35.15,74207.06,9.06,-0.3809,0.00055,7.53236]
[1779932805316,35.15,74209.29,9.06,-0.37967,0.00055,7.52519]
[1779932806273,35.14,74213.97,9.06,-0.37711,0.00055,7.50998]
[1779932807440,35.14,74215.93,9.06,-0.37604,0.00055,7.50351]
[1779932807611,35.14,74215.93,9.06,-0.37604,0.00055,7.50351]
[1779932812622,35.15,74216.88,9.06,-0.37553,0.00055,7.50041]
[1779932816967,35.15,74216.71,9.06,-0.37563,0.00055,7.50101]
[1779932816979,35.15,74216.71,9.06,-0.37563,0.00055,7.50101]
[1779932817247,35.15,74218.21,9.06,-0.37481,0.00055,7.49602]
[1779932822260,35.15,74218.71,9.06,-0.37454,0.00055,7.49434]
[1779932824844,35.15,74217.6,9.06,-0.37514,0.00055,7.49805]
[1779932824854,35.15,74217.6,9.06,-0.37514,0.00055,7.49805]
[1779932825338,35.15,74219.25,9.06,-0.37424,0.00055,7.49253]
[1779932826323,35.15,74222.83,9.06,-0.37229,0.00054,7.4804]
[1779932831338,35.15,74222.54,9.06,-0.37244,0.00054,7.48135]
[1779932833355,35.14,74230.26,9.06,-0.36824,0.00054,7.45462]
[1779932835357,35.14,74227.35,9.06,-0.36981,0.00054,7.46475]
[1779932836364,35.14,74225.27,9.06,-0.37094,0.00054,7.47192]
[1779932841370,35.14,74224.67,9.06,-0.37126,0.00054,7.47394]
[1779932845310,35.14,74222.0,9.06,-0.37271,0.00054,7.48301]
[1779932846284,35.14,74219.22,9.06,-0.37422,0.00055,7.49239]
[1779932848739,35.14,74218.42,9.06,-0.37465,0.00055,7.49505]
[1779932848763,35.14,74218.42,9.06,-0.37465,0.00055,7.49505]
[1779932848834,35.14,74214.27,9.06,-0.37692,0.00055,7.50882]
[1779932855207,35.14,74213.86,9.06,-0.37699,0.00055,7.49912]
[1779932855895,35.14,74213.86,9.06,-0.37699,0.00055,7.49912]
[1779932855933,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932856424,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932856542,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932856575,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932857048,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932857056,35.14,74212.55,9.06,-0.3777,0.00055,7.50341]
[1779932857371,35.13,74208.46,9.06,-0.37994,0.00055,7.51665]
[1779932858301,35.13,74203.37,9.06,-0.38274,0.00055,7.53281]
[1779932859386,35.13,74201.34,9.06,-0.38385,0.00055,7.53911]
[1779932864295,35.13,74203.44,9.06,-0.38268,0.00055,7.53246]
[1779932869315,35.12,74204.21,9.06,-0.38224,0.00055,7.52996]
[1779932869294,35.12,74206.98,9.06,-0.38072,0.00055,7.52115]
[1779932871296,35.12,74209.43,9.06,-0.37937,0.00055,7.51327]
[1779932874320,35.12,74211.58,9.06,-0.37819,0.00055,7.50627]
[1779932878330,35.12,74211.52,9.06,-0.37822,0.00055,7.50645]
[1779932878389,35.12,74211.95,9.06,-0.37798,0.00055,7.50504]
[1779932880323,35.12,74215.0,9.06,-0.37631,0.00055,7.49502]
[1779932882372,35.12,74212.96,9.06,-0.37742,0.00055,7.50172]
[1779932883360,35.12,74212.96,9.06,-0.37742,0.00055,7.50172]
[1779932884372,35.12,74217.51,9.06,-0.37493,0.00055,7.48665]
[1779932885405,35.12,74222.36,9.06,-0.37227,0.00055,7.47023]
[1779932886377,35.12,74227.41,9.06,-0.36952,0.00054,7.45283]
[1779932887327,35.11,74223.03,9.06,-0.37191,0.00055,7.46793]
[1779932888419,35.12,74220.15,9.06,-0.37348,0.00055,7.47774]
[1779932889422,35.12,74215.85,9.06,-0.37583,0.00055,7.49214]
[1779932889989,35.12,74215.85,9.06,-0.37583,0.00055,7.49214]
[1779932890633,35.12,74215.0,9.06,-0.3763,0.00055,7.49496]
[1779932891397,35.12,74215.0,9.06,-0.3763,0.00055,7.49496]
[1779932892691,35.12,74215.65,9.06,-0.37594,0.00055,7.49279]
[1779932894780,35.11,74220.42,9.06,-0.37332,0.00055,7.47677]
[1779932895789,35.11,74218.07,9.06,-0.37461,0.00055,7.48468]
[1779932898811,35.11,74215.99,9.06,-0.37575,0.00055,7.49161]
[1779932903845,35.11,74217.02,9.06,-0.37518,0.00055,7.48817]
[1779932908880,35.11,74220.85,9.06,-0.37309,0.00055,7.47529]
[1779932909887,35.11,74227.7,9.06,-0.36935,0.00054,7.45172]
[1779932910925,35.11,74230.35,9.06,-0.3679,0.00054,7.44243]
[1779932911904,35.11,74231.67,9.06,-0.36702,0.00054,7.42663]
[1779932913323,35.11,74234.35,9.06,-0.36556,0.00054,7.41706]
[1779932913515,35.11,74234.35,9.06,-0.36556,0.00054,7.41706]
[1779932914020,35.11,74242.71,9.06,-0.36103,0.00054,7.38664]
[1779932915453,35.11,74246.5,9.06,-0.35897,0.00054,7.37249]
[1779932916148,35.11,74241.28,9.06,-0.36179,0.00054,7.39186]
[1779932917207,35.11,74233.51,9.06,-0.36601,0.00054,7.42004]
[1779932920049,35.11,74231.54,9.06,-0.36708,0.00054,7.42703]
[1779932923082,35.11,74234.22,9.06,-0.36562,0.00054,7.41745]
[1779932930027,35.1,74232.13,9.06,-0.36674,0.00054,7.42483]
[1779932935752,35.1,74232.05,9.06,-0.36678,0.00054,7.42509]
[1779932935885,35.1,74232.05,9.06,-0.36678,0.00054,7.42509]
[1779932936005,35.1,74232.05,9.06,-0.36678,0.00054,7.42509]
[1779932936418,35.1,74224.64,9.06,-0.37082,0.00055,7.45102]
[1779932937373,35.1,74220.39,9.06,-0.37314,0.00055,7.46554]
[1779932937856,35.1,74220.39,9.06,-0.37314,0.00055,7.46554]
[1779932942871,35.1,74220.21,9.06,-0.37322,0.00055,7.46601]
[1779932945374,35.09,74223.21,9.06,-0.37156,0.00055,7.45569]
[1779932946453,35.09,74229.08,9.06,-0.36836,0.00054,7.43528]
[1779932947392,35.09,74224.2,9.06,-0.37101,0.00055,7.45224]
[1779932948469,35.09,74221.49,9.06,-0.37249,0.00055,7.4615]
[1779932951152,35.09,74221.11,9.06,-0.3727,0.00055,7.46277]
[1779932951372,35.09,74220.81,9.06,-0.37286,0.00055,7.46377]
[1779932952451,35.08,74216.34,9.06,-0.3753,0.00055,7.4788]
[1779932953369,35.08,74213.27,9.06,-0.37699,0.00055,7.48897]
[1779932956510,35.08,74214.03,9.06,-0.37656,0.00055,7.48643]
[1779932957218,35.08,74214.03,9.06,-0.37656,0.00055,7.48642]
[1779932958487,35.08,74224.87,9.06,-0.37062,0.00055,7.44977]
[1779932962253,35.08,74219.69,9.06,-0.37346,0.00055,7.46748]
[1779932963260,35.08,74214.09,9.06,-0.37652,0.00055,7.48619]
[1779932965274,35.08,74216.13,9.06,-0.3754,0.00055,7.47938]
[1779932970349,35.08,74214.94,9.06,-0.37605,0.00055,7.48331]
[1779932970383,35.08,74225.42,9.06,-0.37031,0.00055,7.44776]
[1779932970675,35.08,74225.42,9.06,-0.37031,0.00055,7.44776]
[1779932971319,35.08,74233.58,9.06,-0.36569,0.00054,7.40785]
[1779932971961,35.08,74233.58,9.06,-0.36569,0.00054,7.40785]
[1779932972427,35.07,74239.74,9.06,-0.36234,0.00054,7.38551]
[1779932974481,35.07,74239.54,9.06,-0.36243,0.00054,7.38617]
[1779932977427,35.07,74236.99,9.06,-0.36381,0.00054,7.39541]
[1779932979468,35.07,74234.91,9.06,-0.36493,0.00054,7.40287]
[1779932980413,35.07,74231.09,9.06,-0.36701,0.00055,7.41652]
[1779932983414,35.06,74233.19,9.06,-0.36586,0.00054,7.40899]
[1779932988434,35.06,74234.25,9.06,-0.36528,0.00054,7.40513]
[1779932989497,35.06,74237.84,9.06,-0.36331,0.00054,7.39208]
[1779932990105,35.06,74237.84,9.06,-0.36331,0.00054,7.39208]
[1779932990121,35.06,74237.84,9.06,-0.36331,0.00054,7.39208]
[1779932990450,35.06,74237.84,9.06,-0.36331,0.00054,7.39206]
[1779932994506,35.06,74239.93,9.06,-0.36217,0.00054,7.38435]
[1779932996794,35.05,74240.98,9.06,-0.36159,0.00054,7.38044]
[1779932997498,35.05,74240.98,9.06,-0.36159,0.00054,7.38044]
[1779932998505,35.05,74244.19,9.06,-0.35985,0.00054,7.36852]
[1779932999511,35.05,74248.34,9.06,-0.3576,0.00054,7.35293]
[1779933003539,35.06,74242.5,9.06,-0.36077,0.00054,7.37484]
[1779933004793,35.06,74241.65,9.06,-0.36123,0.00054,7.37799]
[1779933004894,35.06,74239.47,9.06,-0.36241,0.00054,7.38601]
[1779933010591,35.05,74240.85,9.06,-0.36166,0.00054,7.38089]
[1779933012666,35.05,74237.43,9.06,-0.36351,0.00054,7.39339]
[1779933015643,35.05,74240.48,9.06,-0.36185,0.00054,7.38219]
[1779933020658,35.05,74241.81,9.06,-0.36112,0.00054,7.37724]
[1779933025889,35.05,74240.09,9.06,-0.36205,0.00054,7.38357]
[1779933026179,35.05,74237.57,9.06,-0.36342,0.00054,7.39278]
[1779933031803,35.05,74238.07,9.06,-0.36314,0.00054,7.39088]
[1779933034517,35.04,74239.02,9.06,-0.36244,0.00054,7.37619]
[1779933035554,35.04,74234.78,9.06,-0.36475,0.00055,7.39159]
[1779933036523,35.04,74230.53,9.06,-0.36707,0.00055,7.40679]
[1779933037490,35.04,74227.47,9.06,-0.36874,0.00055,7.41757]
[1779933042491,35.04,74228.13,9.06,-0.36836,0.00055,7.41516]
[1779933043469,35.04,74235.97,9.06,-0.36408,0.00054,7.38712]
[1779933044550,35.04,74240.03,9.06,-0.36186,0.00054,7.37226]
[1779933049557,35.03,74240.19,9.06,-0.36177,0.00054,7.37162]
[1779933054570,35.03,74240.09,9.06,-0.36181,0.00054,7.37193]
[1779933059599,35.03,74240.28,9.06,-0.3617,0.00054,7.37116]
[1779933062599,35.03,74231.44,9.06,-0.36651,0.00055,7.40317]
[1779933063512,35.03,74233.45,9.06,-0.36542,0.00055,7.39598]
[1779933068537,35.03,74233.27,9.06,-0.36551,0.00055,7.39658]
[1779933068580,35.02,74235.82,9.06,-0.36411,0.00055,7.38736]
[1779933073598,35.02,74234.82,9.06,-0.36465,0.00055,7.39091]
[1779933076504,35.02,74238.47,9.06,-0.36265,0.00054,7.37754]
[1779933080972,35.02,74239.14,9.06,-0.36227,0.00054,7.375]
[1779933081538,35.01,74230.27,9.06,-0.36711,0.00055,7.40703]
[1779933082506,35.02,74222.98,9.06,-0.3711,0.00055,7.43258]
[1779933083591,35.01,74223.33,9.06,-0.37091,0.00055,7.43136]
[1779933084124,35.01,74223.33,9.06,-0.37091,0.00055,7.43136]
[1779933084565,35.01,74223.56,9.06,-0.37078,0.00055,7.43057]
[1779933088548,35.01,74225.82,9.06,-0.36954,0.00055,7.42268]
[1779933091547,35.01,74229.11,9.06,-0.36757,0.00055,7.39994]
[1779933094570,35.01,74227.13,9.06,-0.36865,0.00055,7.40693]
[1779933097559,35.01,74229.46,9.06,-0.36738,0.00055,7.3987]
[1779933099591,35.01,74231.55,9.06,-0.36623,0.00055,7.39126]
[1779933100549,35.01,74233.6,9.06,-0.36511,0.00055,7.3839]
[1779933102244,35.01,74233.24,9.06,-0.3653,0.00055,7.38518]
[1779933102255,35.01,74233.24,9.06,-0.3653,0.00055,7.38518]
[1779933102345,35.01,74238.86,9.06,-0.36223,0.00055,7.36473]
[1779933107370,35.01,74240.63,9.06,-0.36126,0.00054,7.35811]
[1779933107436,35.01,74244.36,9.06,-0.35922,0.00054,7.34419]
[1779933110901,35.01,74242.83,9.06,-0.36005,0.00054,7.34988]
[1779933111566,35.01,74243.26,9.06,-0.35982,0.00054,7.34827]
[1779933117596,35.01,74243.76,9.06,-0.35954,0.00054,7.34639]
[1779933118590,35.01,74233.07,9.06,-0.36537,0.00055,7.38563]
[1779933120309,35.01,74233.07,9.06,-0.36537,0.00055,7.38563]
[1779933120342,35.01,74233.07,9.06,-0.36537,0.00055,7.38563]
[1779933120549,35.01,74224.95,9.06,-0.36983,0.00055,7.4144]
[1779933121643,35.01,74222.87,9.06,-0.37097,0.00055,7.42161]
[1779933122597,35.01,74222.87,9.06,-0.37097,0.00055,7.42161]
[1779933122624,35.01,74220.72,9.06,-0.37215,0.00055,7.42901]
[1779933123378,35.01,74220.72,9.06,-0.37215,0.00055,7.42901]
[1779933123563,35.01,74215.53,9.06,-0.37501,0.00055,7.44659]
[1779933124647,35.01,74208.44,9.06,-0.37893,0.00055,7.46999]
[1779933127644,35.01,74210.58,9.06,-0.37774,0.00055,7.46299]
[1779933127868,35.01,74210.58,9.06,-0.37774,0.00055,7.46299]
[1779933127905,35.01,74210.58,9.06,-0.37774,0.00055,7.46299]
[1779933128654,35.01,74211.85,9.06,-0.37704,0.00055,7.45881]
[1779933133679,35.01,74211.55,9.06,-0.3772,0.00055,7.4598]
[1779933134022,35.01,74211.55,9.06,-0.3772,0.00055,7.4598]
[1779933134672,35.01,74211.55,9.06,-0.3772,0.00055,7.4598]
[1779933139686,35.01,74212.65,9.06,-0.3766,0.00055,7.45617]
[1779933143701,35.0,74214.67,9.06,-0.37548,0.00055,7.44943]
[1779933144220,35.0,74214.67,9.06,-0.37548,0.00055,7.44943]
[1779933144538,35.0,74215.09,9.06,-0.37525,0.00055,7.44802]
[1779933145657,35.0,74221.44,9.06,-0.37175,0.00055,7.42649]
[1779933146645,35.0,74221.44,9.06,-0.37175,0.00055,7.42649]
[1779933146625,35.0,74228.49,9.06,-0.36787,0.00055,7.4019]
[1779933147599,35.0,74231.01,9.06,-0.36649,0.00055,7.39294]
[1779933151407,35.0,74231.33,9.06,-0.36631,0.00055,7.39178]
[1779933152037,35.0,74231.33,9.06,-0.36614,0.00055,7.38058]
[1779933152513,35.0,74231.33,9.06,-0.36614,0.00055,7.38058]
[1779933152540,35.0,74231.33,9.06,-0.36614,0.00055,7.38058]
[1779933152576,35.0,74231.33,9.06,-0.36614,0.00055,7.38058]
[1779933152617,35.0,74185.33,9.06,-0.39163,0.00056,7.53015]
[1779933152768,35.0,74185.33,9.06,-0.39163,0.00056,7.53015]
[1779933153501,35.0,74185.33,9.06,-0.39163,0.00056,7.53015]
[1779933153604,35.0,74185.33,9.06,-0.39163,0.00056,7.53014]
[1779933154629,35.0,74181.25,9.06,-0.39391,0.00056,7.54187]
[1779933156592,35.0,74180.53,9.06,-0.39431,0.00056,7.5439]
[1779933156630,35.0,74180.14,9.06,-0.39452,0.00056,7.545]
[1779933158664,34.99,74181.35,9.06,-0.39384,0.00056,7.54153]
[1779933158680,34.99,74181.35,9.06,-0.39384,0.00056,7.54153]
[1779933159012,34.99,74181.35,9.06,-0.39384,0.00056,7.54153]
[1779933159640,34.99,74181.14,9.06,-0.39396,0.00056,7.54212]
[1779933160314,34.99,74181.14,9.06,-0.39396,0.00056,7.54212]
[1779933160645,34.99,74181.14,9.06,-0.39395,0.00056,7.54211]
[1779933165680,34.99,74182.26,9.06,-0.39332,0.00056,7.53886]
[1779933168871,34.99,74183.94,9.06,-0.39237,0.00056,7.53399]
[1779933169712,34.99,74186.37,9.06,-0.39101,0.00056,7.5269]
[1779933170716,34.99,74188.73,9.06,-0.38969,0.00056,7.51994]
[1779933172815,34.99,74188.62,9.06,-0.38976,0.00056,7.52027]
[1779933173489,34.99,74188.17,9.06,-0.39001,0.00056,7.52161]
[1779933174346,34.99,74198.31,9.06,-0.38434,0.00056,7.4908]
[1779933175497,34.99,74203.29,9.06,-0.38157,0.00056,7.47512]
[1779933177225,34.99,74203.29,9.06,-0.38157,0.00056,7.47512]
[1779933177234,34.99,74203.29,9.06,-0.38157,0.00056,7.47512]
[1779933177676,34.99,74206.63,9.06,-0.37972,0.00055,7.46441]
[1779933178643,34.99,74210.73,9.06,-0.37744,0.00055,7.45102]
[1779933180673,34.99,74212.62,9.06,-0.37639,0.00055,7.44475]
[1779933180708,34.98,74212.95,9.06,-0.37621,0.00055,7.44364]
[1779933181556,34.98,74212.95,9.06,-0.37621,0.00055,7.44364]
[1779933181727,34.98,74216.58,9.06,-0.37419,0.00055,7.43146]
[1779933182598,34.98,74220.81,9.06,-0.37186,0.00055,7.41706]
[1779933183544,34.98,74230.34,9.06,-0.36661,0.00055,7.38366]
[1779933186043,34.98,74231.41,9.06,-0.36603,0.00055,7.37984]
[1779933186738,34.98,74231.41,9.06,-0.36603,0.00055,7.37984]
[1779933187689,34.98,74235.97,9.06,-0.36353,0.00055,7.36333]
[1779933188651,34.98,74242.87,9.06,-0.35976,0.00055,7.33784]
[1779933189652,34.98,74238.7,9.06,-0.36203,0.00055,7.35332]
[1779933191645,34.98,74235.49,9.06,-0.36378,0.00055,7.36502]
[1779933193754,34.98,74233.43,9.06,-0.36491,0.00055,7.37247]
[1779933194696,34.98,74230.59,9.06,-0.36646,0.00055,7.38266]
[1779933196692,34.98,74227.14,9.06,-0.36836,0.00055,7.39492]
[1779933198677,34.98,74220.54,9.06,-0.37199,0.00055,7.41787]
[1779933199637,34.98,74220.54,9.06,-0.37199,0.00055,7.41787]
[1779933199664,34.98,74220.54,9.06,-0.37199,0.00055,7.41787]
[1779933199650,34.98,74212.85,9.06,-0.37624,0.00055,7.44383]
[1779933199815,34.98,74212.85,9.06,-0.37624,0.00055,7.44383]
[1779933203821,34.98,74214.23,9.06,-0.37547,0.00055,7.43922]
[1779933205802,34.98,74214.23,9.06,-0.37547,0.00055,7.43922]
[1779933207725,34.98,74217.85,9.06,-0.37347,0.00055,7.42701]
[1779933207839,34.98,74217.85,9.06,-0.37347,0.00055,7.42701]
[1779933208307,34.98,74217.85,9.06,-0.37347,0.00055,7.42701]
[1779933208499,34.98,74220.99,9.06,-0.37174,0.00055,7.41628]
[1779933209894,34.98,74222.13,9.06,-0.37111,0.00055,7.41235]
[1779933209947,34.98,74222.13,9.06,-0.37111,0.00055,7.41235]
[1779933210668,34.98,74222.13,9.06,-0.37111,0.00055,7.41235]
[1779933210691,34.98,74223.37,9.06,-0.37042,0.00055,7.40804]
[1779933216051,34.98,74226.11,9.06,-0.36875,0.00055,7.38728]
[1779933217991,34.98,74226.11,9.06,-0.36875,0.00055,7.38728]
[1779933218676,34.98,74226.16,9.06,-0.36872,0.00055,7.38711]
[1779933220691,34.98,74221.25,9.06,-0.37143,0.00055,7.40421]
[1779933223770,34.98,74217.49,9.06,-0.3735,0.00055,7.41706]
[1779933228811,34.97,74217.93,9.06,-0.37325,0.00055,7.41552]
[1779933233713,34.97,74220.21,9.06,-0.37198,0.00055,7.40768]
[1779933238713,34.97,74219.2,9.06,-0.37253,0.00055,7.41109]
[1779933239855,34.97,74221.94,9.06,-0.37102,0.00055,7.40163]
[1779933240953,34.97,74221.59,9.06,-0.37121,0.00055,7.40282]
[1779933241762,34.97,74217.14,9.06,-0.37366,0.00055,7.41804]
[1779933242715,34.96,74213.85,9.06,-0.37548,0.00055,7.4291]
[1779933247745,34.96,74215.16,9.06,-0.37474,0.00055,7.42461]
[1779933252752,34.95,74216.04,9.06,-0.37423,0.00055,7.42151]
[1779933256716,34.95,74219.06,9.06,-0.37254,0.00055,7.41112]
[1779933261770,34.94,74219.96,9.06,-0.37203,0.00055,7.40793]
[1779933266823,34.94,74219.76,9.06,-0.37212,0.00055,7.40852]
[1779933271863,34.93,74219.06,9.06,-0.37233,0.00055,7.39963]
[1779933275764,34.93,74216.26,9.06,-0.37387,0.00055,7.40911]
[1779933277796,34.93,74218.9,9.06,-0.3724,0.00055,7.40009]
[1779933279799,34.93,74216.58,9.06,-0.37368,0.00055,7.40794]
[1779933280257,34.93,74216.58,9.06,-0.37368,0.00055,7.40794]
[1779933280273,34.93,74216.58,9.06,-0.37368,0.00055,7.40794]
[1779933280760,34.93,74209.73,9.06,-0.37748,0.00056,7.43083]
[1779933281841,34.93,74209.73,9.06,-0.37748,0.00056,7.43083]
[1779933281803,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933281859,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933281864,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933281881,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933282562,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933282569,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933282597,34.93,74199.71,9.06,-0.38307,0.00056,7.46314]
[1779933282603,34.93,74193.9,9.06,-0.38632,0.00056,7.48119]
[1779933283507,34.93,74193.9,9.06,-0.38632,0.00056,7.48119]
[1779933283905,34.93,74193.9,9.06,-0.38632,0.00056,7.48119]
[1779933283935,34.93,74193.9,9.06,-0.38632,0.00056,7.48119]
[1779933285840,34.93,74189.98,9.06,-0.38852,0.00056,7.49308]
[1779933287726,34.93,74189.98,9.06,-0.38852,0.00056,7.49308]
[1779933287731,34.93,74189.98,9.06,-0.38852,0.00056,7.49308]
[1779933287828,34.93,74190.96,9.06,-0.38797,0.00056,7.49013]
[1779933292851,34.93,74192.53,9.06,-0.38709,0.00056,7.48535]
[1779933297861,34.92,74192.5,9.06,-0.3871,0.00056,7.48543]
[1779933298794,34.92,74190.32,9.06,-0.38832,0.00056,7.49203]
[1779933302473,34.92,74188.71,9.06,-0.38923,0.00056,7.49687]
[1779933302773,34.92,74188.71,9.06,-0.38923,0.00056,7.49687]
[1779933302867,34.92,74180.98,9.06,-0.39358,0.00056,7.51952]
[1779933304655,34.92,74176.12,9.06,-0.39631,0.00056,7.53329]
[1779933305662,34.92,74173.53,9.06,-0.39778,0.00057,7.54049]
[1779933306669,34.92,74167.54,9.06,-0.40117,0.00057,7.55676]
[1779933307680,34.92,74164.29,9.06,-0.40301,0.00057,7.56535]
[1779933309238,34.92,74164.55,9.06,-0.40286,0.00057,7.56467]
[1779933309771,34.92,74158.65,9.06,-0.40621,0.00057,7.57988]
[1779933310832,34.92,74155.27,9.06,-0.40813,0.00057,7.58834]
[1779933312294,34.92,74154.37,9.06,-0.40864,0.00057,7.59056]
[1779933312305,34.92,74154.37,9.06,-0.40864,0.00057,7.59056]
[1779933312541,34.92,74154.37,9.06,-0.40864,0.00057,7.59056]
[1779933312580,34.92,74154.37,9.06,-0.40864,0.00057,7.59056]
[1779933312712,34.92,74154.37,9.06,-0.40864,0.00057,7.59054]
[1779933313766,34.92,74164.23,9.06,-0.40303,0.00057,7.56545]
[1779933315438,34.92,74164.23,9.06,-0.40303,0.00057,7.56545]
[1779933315792,34.92,74170.8,9.06,-0.39931,0.00057,7.5479]
[1779933316771,34.92,74176.49,9.06,-0.39609,0.00056,7.53217]
[1779933318776,34.92,74178.69,9.06,-0.39485,0.00056,7.52595]
[1779933323793,34.92,74178.03,9.06,-0.39521,0.00056,7.52779]
[1779933325582,34.91,74177.29,9.06,-0.39563,0.00056,7.52987]
[1779933325855,34.91,74179.82,9.06,-0.3942,0.00056,7.52267]
[1779933328247,34.91,74181.13,9.06,-0.39346,0.00056,7.51891]
[1779933328448,34.91,74181.13,9.06,-0.39346,0.00056,7.51891]
[1779933328827,34.91,74181.26,9.06,-0.39338,0.00056,7.51854]
[1779933330842,34.91,74184.26,9.06,-0.39169,0.00056,7.50983]
[1779933331848,34.91,74186.28,9.06,-0.39042,0.00056,7.49284]
[1779933332854,34.91,74190.53,9.06,-0.38803,0.00056,7.48015]
[1779933335492,34.92,74189.65,9.06,-0.38853,0.00056,7.48283]
[1779933335514,34.92,74189.65,9.06,-0.38853,0.00056,7.48283]
[1779933335875,34.92,74178.63,9.06,-0.39474,0.00056,7.51507]
[1779933336888,34.92,74172.82,9.06,-0.39802,0.00057,7.53133]
[1779933338634,34.91,74173.39,9.06,-0.3977,0.00057,7.52975]
[1779933338913,34.91,74173.31,9.06,-0.39774,0.00057,7.52996]
[1779933339906,34.91,74171.23,9.06,-0.39892,0.00057,7.53567]
[1779933344931,34.92,74172.59,9.06,-0.39815,0.00057,7.53196]
[1779933346957,34.92,74170.4,9.06,-0.3994,0.00057,7.53796]
[1779933351994,34.92,74170.3,9.06,-0.39946,0.00057,7.53825]
[1779933357026,34.92,74171.26,9.06,-0.39892,0.00057,7.53565]
[1779933358538,34.92,74175.39,9.06,-0.39658,0.00057,7.52425]
[1779933359024,34.92,74175.39,9.06,-0.39658,0.00057,7.52425]
[1779933359610,34.92,74175.79,9.06,-0.39635,0.00057,7.52313]
[1779933360673,34.92,74178.97,9.06,-0.39456,0.00056,7.51415]
[1779933361562,34.92,74178.97,9.06,-0.39456,0.00056,7.51415]
[1779933361743,34.92,74179.06,9.06,-0.39451,0.00056,7.51389]
[1779933362436,34.92,74179.06,9.06,-0.39451,0.00056,7.51389]
[1779933362951,34.92,74188.36,9.06,-0.38927,0.00056,7.48676]
[1779933363025,34.92,74188.36,9.06,-0.38927,0.00056,7.48676]
[1779933363039,34.92,74188.36,9.06,-0.38927,0.00056,7.48676]
[1779933363106,34.92,74188.36,9.06,-0.38927,0.00056,7.48676]
[1779933363181,34.92,74199.94,9.06,-0.38277,0.00056,7.45118]
[1779933364684,34.92,74199.94,9.06,-0.38277,0.00056,7.45118]
[1779933364692,34.92,74199.94,9.06,-0.38277,0.00056,7.45118]
[1779933364694,34.92,74199.94,9.06,-0.38277,0.00056,7.45118]
[1779933364909,34.92,74205.04,9.06,-0.37992,0.00056,7.43489]
[1779933365503,34.92,74205.04,9.06,-0.37992,0.00056,7.43489]
[1779933365800,34.92,74205.94,9.06,-0.37942,0.00056,7.43201]
[1779933366004,34.92,74205.94,9.06,-0.37942,0.00056,7.43201]
[1779933366896,34.92,74206.55,9.06,-0.37908,0.00056,7.43003]
[1779933370962,34.92,74204.09,9.06,-0.38046,0.00056,7.438]
[1779933375752,34.92,74202.46,9.06,-0.38137,0.00056,7.44322]
[1779933380777,34.92,74203.45,9.06,-0.38082,0.00056,7.44009]
[1779933381927,34.92,74208.22,9.06,-0.37816,0.00056,7.42462]
[1779933382930,34.92,74211.67,9.06,-0.37624,0.00056,7.41323]
[1779933384344,34.92,74212.03,9.06,-0.37604,0.00056,7.41203]
[1779933385946,34.93,74203.52,9.06,-0.38079,0.00056,7.4399]
[1779933387179,34.93,74202.89,9.06,-0.38114,0.00056,7.44191]
[1779933387190,34.93,74202.89,9.06,-0.38114,0.00056,7.44191]
[1779933387885,34.93,74201.93,9.06,-0.38167,0.00056,7.44497]
[1779933391900,34.92,74202.1,9.06,-0.38158,0.00056,7.44442]
[1779933391910,34.92,74202.1,9.06,-0.38158,0.00056,7.44442]
[1779933391960,34.92,74202.1,9.06,-0.38158,0.00056,7.44442]
[1779933391992,34.92,74201.11,9.06,-0.38198,0.00056,7.43643]
[1779933392689,34.92,74201.11,9.06,-0.38198,0.00056,7.43643]
[1779933392910,34.92,74200.41,9.06,-0.38237,0.00056,7.43865]
[1779933394767,34.92,74199.22,9.06,-0.38303,0.00056,7.44241]
[1779933394819,34.92,74199.22,9.06,-0.38303,0.00056,7.44241]
[1779933394906,34.92,74200.62,9.06,-0.38225,0.00056,7.43797]
[1779933396825,34.92,74200.62,9.06,-0.38225,0.00056,7.43797]
[1779933396926,34.92,74201.71,9.06,-0.38164,0.00056,7.4345]
[1779933402364,34.92,74203.15,9.06,-0.38082,0.00056,7.42984]
[1779933407398,34.92,74206.96,9.06,-0.37868,0.00056,7.41744]
[1779933409414,34.92,74210.48,9.06,-0.37671,0.00056,7.40583]
[1779933410575,34.92,74222.9,9.06,-0.36981,0.00055,7.36352]
[1779933411714,34.92,74222.9,9.06,-0.36981,0.00055,7.36352]
[1779933411754,34.92,74222.9,9.06,-0.36981,0.00055,7.36352]
[1779933416829,34.92,74223.85,9.06,-0.36929,0.00055,7.36024]
[1779933422505,34.92,74223.66,9.06,-0.36939,0.00055,7.3609]
[1779933425535,34.92,74223.61,9.06,-0.36942,0.00055,7.36107]
[1779933425608,34.92,74227.19,9.06,-0.36743,0.00055,7.34843]
[1779933426677,34.92,74231.1,9.06,-0.36527,0.00055,7.33442]
[1779933429176,34.91,74232.77,9.06,-0.36434,0.00055,7.32832]
[1779933429183,34.91,74232.77,9.06,-0.36434,0.00055,7.32832]
[1779933429994,34.91,74232.41,9.06,-0.36454,0.00055,7.32961]
[1779933430996,34.91,74232.41,9.06,-0.36454,0.00055,7.32961]
[1779933432545,34.91,74232.54,9.06,-0.36446,0.00055,7.32908]
[1779933432596,34.91,74236.62,9.06,-0.36221,0.00055,7.31412]
[1779933434590,34.91,74238.96,9.06,-0.36092,0.00055,7.30544]
[1779933439624,34.91,74239.23,9.06,-0.36077,0.00055,7.30441]
[1779933444660,34.91,74239.36,9.06,-0.36069,0.00055,7.30391]
[1779933450053,34.91,74239.94,9.06,-0.36036,0.00055,7.30168]
[1779933455161,34.9,74239.22,9.06,-0.36057,0.00055,7.293]
[1779933460773,34.9,74238.22,9.06,-0.36111,0.00055,7.29663]
[1779933464801,34.9,74233.87,9.06,-0.3635,0.00055,7.31262]
[1779933466035,34.9,74229.17,9.06,-0.3661,0.00055,7.32966]
[1779933466859,34.9,74229.17,9.06,-0.3661,0.00055,7.32966]
[1779933472859,34.89,74227.77,9.06,-0.36686,0.00055,7.33458]
[1779933479908,34.89,74229.09,9.06,-0.36612,0.00055,7.32978]
[1779933481779,34.89,74229.52,9.06,-0.36588,0.00055,7.32821]
[1779933481991,34.89,74227.83,9.06,-0.36681,0.00055,7.33427]
[1779933482267,34.89,74227.83,9.06,-0.36681,0.00055,7.33427]
[1779933482861,34.89,74227.83,9.06,-0.36681,0.00055,7.33427]
[1779933482904,34.89,74227.83,9.06,-0.36681,0.00055,7.33427]
[1779933483077,34.89,74220.04,9.06,-0.37114,0.00056,7.36167]
[1779933484993,34.89,74222.04,9.06,-0.37002,0.00056,7.3547]
[1779933488029,34.89,74217.72,9.06,-0.37243,0.00056,7.36964]
[1779933491009,34.89,74215.24,9.06,-0.3738,0.00056,7.37806]
[1779933496036,34.89,74215.37,9.06,-0.37372,0.00056,7.37759]
[1779933496244,34.89,74215.6,9.06,-0.37359,0.00056,7.3768]
[1779933497095,34.88,74212.03,9.06,-0.37558,0.00056,7.38884]
[1779933500296,34.88,74211.04,9.06,-0.37613,0.00056,7.39212]
[1779933501113,34.88,74212.63,9.06,-0.37524,0.00056,7.38679]
[1779933504087,34.88,74214.58,9.06,-0.37416,0.00056,7.38023]
[1779933507114,34.88,74217.01,9.06,-0.3728,0.00056,7.37197]
[1779933509127,34.89,74221.03,9.06,-0.37057,0.00056,7.35812]
[1779933511027,34.89,74223.91,9.06,-0.36881,0.00056,7.33685]
[1779933516036,34.89,74225.21,9.06,-0.36811,0.00056,7.33239]
[1779933517943,34.89,74226.23,9.06,-0.36755,0.00056,7.3288]
[1779933518130,34.9,74226.27,9.06,-0.36753,0.00055,7.32872]
[1779933520029,34.9,74228.43,9.06,-0.36633,0.00055,7.32098]
[1779933524132,34.9,74230.46,9.06,-0.3652,0.00055,7.31365]
[1779933529154,34.9,74230.26,9.06,-0.36532,0.00055,7.31439]
[1779933530840,34.89,74230.34,9.06,-0.36527,0.00055,7.31406]
[1779933530858,34.89,74230.34,9.06,-0.36527,0.00055,7.31406]
[1779933531285,34.89,74230.34,9.06,-0.36527,0.00055,7.31406]
[1779933532292,34.89,74234.94,9.06,-0.36272,0.00055,7.29725]
[1779933533301,34.89,74237.88,9.06,-0.36109,0.00055,7.28638]
[1779933535435,34.89,74237.9,9.06,-0.36108,0.00055,7.28629]
[1779933535713,34.89,74237.9,9.06,-0.36108,0.00055,7.28629]
[1779933535798,34.89,74225.11,9.06,-0.36815,0.00056,7.33264]
[1779933537653,34.89,74225.47,9.06,-0.36795,0.00056,7.33137]
[1779933537661,34.89,74225.47,9.06,-0.36795,0.00056,7.33137]
[1779933538158,34.89,74225.46,9.06,-0.36795,0.00056,7.33138]
[1779933543031,34.88,74228.54,9.06,-0.36622,0.00055,7.32023]
[1779933547451,34.88,74229.43,9.06,-0.36571,0.00055,7.31697]
[1779933548123,34.88,74233.11,9.06,-0.36367,0.00055,7.3036]
[1779933549097,34.88,74236.82,9.06,-0.36162,0.00055,7.28992]
[1779933554119,34.88,74236.39,9.06,-0.36185,0.00055,7.29146]
[1779933555152,34.87,74231.59,9.06,-0.3645,0.00055,7.30905]
[1779933556114,34.87,74228.65,9.06,-0.36613,0.00055,7.31964]
[1779933558170,34.87,74225.88,9.06,-0.36766,0.00056,7.3295]
[1779933563182,34.87,74226.64,9.06,-0.36723,0.00056,7.32673]
[1779933568199,34.87,74227.08,9.06,-0.36698,0.00056,7.32515]
[1779933572159,34.87,74223.25,9.06,-0.36893,0.00056,7.32739]
[1779933573367,34.87,74223.22,9.06,-0.36895,0.00056,7.3275]
[1779933574163,34.87,74218.49,9.06,-0.37158,0.00056,7.34399]
[1779933575238,34.87,74218.04,9.06,-0.37183,0.00056,7.34553]
[1779933575264,34.87,74218.04,9.06,-0.37183,0.00056,7.34553]
[1779933575610,34.87,74218.04,9.06,-0.37183,0.00056,7.34554]
[1779933576616,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577285,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577291,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577880,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577888,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577944,34.87,74215.95,9.06,-0.373,0.00056,7.35271]
[1779933577954,34.87,74216.19,9.06,-0.37287,0.00056,7.35189]
[1779933581374,34.87,74216.42,9.06,-0.37274,0.00056,7.35112]
[1779933581651,34.87,74216.42,9.06,-0.37274,0.00056,7.35112]
[1779933582658,34.87,74214.05,9.06,-0.37407,0.00056,7.35919]
[1779933583952,34.87,74217.07,9.06,-0.37238,0.00056,7.34888]
[1779933584319,34.87,74217.07,9.06,-0.37238,0.00056,7.34888]
[1779933584672,34.87,74217.07,9.06,-0.37238,0.00056,7.34888]
[1779933588157,34.87,74217.43,9.06,-0.37218,0.00056,7.34765]
[1779933588213,34.87,74219.1,9.06,-0.37124,0.00056,7.34188]
[1779933589999,34.87,74220.17,9.06,-0.37065,0.00056,7.33817]
[1779933590140,34.87,74221.25,9.06,-0.37004,0.00056,7.33441]
[1779933594162,34.87,74223.86,9.06,-0.36859,0.00056,7.32526]
[1779933597902,34.87,74223.78,9.06,-0.36864,0.00056,7.32556]
[1779933597978,34.87,74223.73,9.06,-0.36867,0.00056,7.32575]
[1779933599884,34.87,74231.03,9.06,-0.36461,0.00055,7.29959]
[1779933600462,34.87,74231.03,9.06,-0.36461,0.00055,7.29959]
[1779933601161,34.87,74232.84,9.06,-0.3636,0.00055,7.29296]
[1779933601809,34.87,74232.84,9.06,-0.3636,0.00055,7.29296]
[1779933601899,34.86,74247.35,9.06,-0.35558,0.00055,7.23837]
[1779933602382,34.86,74247.35,9.06,-0.35558,0.00055,7.23837]
[1779933602425,34.86,74247.35,9.06,-0.35558,0.00055,7.23837]
[1779933602508,34.86,74247.35,9.06,-0.35558,0.00055,7.23837]
[1779933603141,34.86,74260.1,9.06,-0.3486,0.00055,7.18804]
[1779933606180,34.86,74254.31,9.06,-0.35176,0.00055,7.21114]
[1779933607491,34.86,74254.31,9.06,-0.35175,0.00055,7.21111]
[1779933607548,34.86,74254.31,9.06,-0.35175,0.00055,7.21111]
[1779933608173,34.86,74255.17,9.06,-0.35128,0.00055,7.2077]
[1779933609910,34.86,74256.12,9.06,-0.35076,0.00055,7.20388]
[1779933610084,34.86,74256.12,9.06,-0.35076,0.00055,7.20388]
[1779933610115,34.86,74256.12,9.06,-0.35076,0.00055,7.20388]
[1779933610159,34.86,74261.3,9.06,-0.34792,0.00055,7.18305]
[1779933610949,34.86,74261.3,9.06,-0.34792,0.00055,7.18305]
[1779933611220,34.86,74265.3,9.06,-0.34574,0.00054,7.16673]
[1779933611801,34.86,74265.3,9.06,-0.34574,0.00054,7.16673]
[1779933612145,34.86,74265.3,9.06,-0.34574,0.00054,7.16673]
[1779933614804,34.86,74264.7,9.06,-0.34606,0.00054,7.16915]
[1779933618212,34.86,74256.78,9.06,-0.35038,0.00055,7.20112]
[1779933619208,34.85,74261.38,9.06,-0.34786,0.00055,7.18259]
[1779933621794,34.85,74263.23,9.06,-0.34685,0.00054,7.17506]
[1779933622341,34.85,74263.41,9.06,-0.34675,0.00054,7.17432]
[1779933623063,34.85,74263.41,9.06,-0.34675,0.00054,7.17432]
[1779933624389,34.85,74263.35,9.06,-0.34678,0.00054,7.17455]
[1779933629508,34.85,74261.86,9.06,-0.34759,0.00055,7.18058]
[1779933633805,34.85,74262.15,9.06,-0.34743,0.00055,7.17937]
[1779933634638,34.85,74262.15,9.06,-0.34723,0.00055,7.16787]
[1779933636598,34.85,74262.36,9.06,-0.34711,0.00055,7.16698]
[1779933636878,34.85,74262.36,9.06,-0.34711,0.00055,7.16698]
[1779933637898,34.85,74262.31,9.06,-0.34713,0.00055,7.16718]
[1779933637978,34.85,74262.31,9.06,-0.34713,0.00055,7.16718]
[1779933637999,34.85,74262.31,9.06,-0.34713,0.00055,7.16718]
[1779933638030,34.85,74262.31,9.06,-0.34713,0.00055,7.16718]
[1779933638079,34.85,74285.77,9.06,-0.33441,0.00054,7.06809]
[1779933638653,34.85,74285.77,9.06,-0.33441,0.00054,7.06809]
[1779933638735,34.85,74285.77,9.06,-0.33441,0.00054,7.06809]
[1779933638755,34.85,74285.77,9.06,-0.33441,0.00054,7.06809]
[1779933638791,34.85,74285.77,9.06,-0.33441,0.00054,7.06809]
[1779933640070,34.85,74282.66,9.06,-0.33609,0.00054,7.08164]
[1779933641074,34.85,74276.44,9.06,-0.33945,0.00054,7.10832]
[1779933641338,34.85,74276.44,9.06,-0.33945,0.00054,7.10832]
[1779933641405,34.85,74276.44,9.06,-0.33945,0.00054,7.10832]
[1779933642083,34.85,74275.88,9.06,-0.33975,0.00054,7.11068]
[1779933642742,34.85,74275.88,9.06,-0.33975,0.00054,7.11068]
[1779933643163,34.85,74272.59,9.06,-0.34153,0.00054,7.12455]
[1779933643951,34.85,74272.59,9.06,-0.34153,0.00054,7.12455]
[1779933645102,34.84,74262.94,9.06,-0.34677,0.00055,7.16449]
[1779933647117,34.84,74260.19,9.06,-0.34827,0.00055,7.17561]
[1779933648123,34.84,74257.7,9.06,-0.34963,0.00055,7.18563]
[1779933653159,34.84,74256.59,9.06,-0.35022,0.00055,7.18993]
[1779933657777,34.83,74255.58,9.06,-0.35076,0.00055,7.19382]
[1779933661019,34.83,74252.62,9.06,-0.35238,0.00055,7.20551]
[1779933666250,34.83,74251.53,9.06,-0.35297,0.00055,7.20975]
[1779933668269,34.83,74254.49,9.06,-0.35134,0.00055,7.19807]
[1779933672793,34.83,74255.68,9.06,-0.35069,0.00055,7.19334]
[1779933672910,34.83,74255.68,9.06,-0.35069,0.00055,7.19334]
[1779933673306,34.83,74256.64,9.06,-0.35017,0.00055,7.18951]
[1779933674305,34.83,74245.1,9.06,-0.35651,0.00055,7.23475]
[1779933674742,34.83,74245.1,9.06,-0.35651,0.00055,7.23475]
[1779933674787,34.83,74245.1,9.06,-0.35651,0.00055,7.23475]
[1779933674807,34.83,74245.1,9.06,-0.35651,0.00055,7.23475]
[1779933675313,34.83,74237.28,9.06,-0.36084,0.00055,7.26435]
[1779933676324,34.83,74233.76,9.06,-0.36279,0.00056,7.27739]
[1779933677009,34.83,74233.76,9.06,-0.36279,0.00056,7.27739]
[1779933677330,34.83,74229.73,9.06,-0.36503,0.00056,7.29212]
[1779933682347,34.83,74230.17,9.06,-0.36477,0.00056,7.29045]
[1779933685713,34.83,74231.16,9.06,-0.36422,0.00056,7.28681]
[1779933685739,34.83,74231.16,9.06,-0.36422,0.00056,7.28681]
[1779933688053,34.83,74226.18,9.06,-0.36698,0.00056,7.30477]
[1779933691171,34.82,74217.05,9.06,-0.37191,0.00056,7.3255]
[1779933693440,34.82,74220.9,9.06,-0.36975,0.00056,7.31205]
[1779933694447,34.82,74226.59,9.06,-0.36657,0.00056,7.29187]
[1779933695905,34.82,74223.31,9.06,-0.36839,0.00056,7.30351]
[1779933701241,34.82,74225.59,9.06,-0.36711,0.00056,7.29533]
[1779933702502,34.82,74221.33,9.06,-0.36949,0.00056,7.31042]
[1779933705956,34.81,74221.58,9.06,-0.36934,0.00056,7.3095]
[1779933706218,34.81,74221.2,9.06,-0.36954,0.00056,7.31078]
[1779933707541,34.81,74216.28,9.06,-0.3723,0.00056,7.32786]
[1779933708615,34.81,74216.28,9.06,-0.3723,0.00056,7.32786]
[1779933708625,34.81,74216.28,9.06,-0.3723,0.00056,7.32786]
[1779933708701,34.81,74212.96,9.06,-0.37416,0.00056,7.3392]
[1779933710929,34.81,74206.78,9.06,-0.37763,0.00056,7.35985]
[1779933712128,34.81,74206.78,9.06,-0.37763,0.00056,7.35985]
[1779933712274,34.81,74199.66,9.06,-0.38165,0.00057,7.383]
[1779933714311,34.81,74197.1,9.06,-0.38309,0.00057,7.39111]
[1779933719327,34.8,74196.0,9.06,-0.3837,0.00057,7.39448]
[1779933720343,34.8,74192.9,9.06,-0.38545,0.00057,7.40412]
[1779933723197,34.8,74193.3,9.06,-0.38522,0.00057,7.40285]
[1779933723229,34.8,74193.3,9.06,-0.38522,0.00057,7.40285]
[1779933728354,34.79,74192.36,9.06,-0.38574,0.00057,7.4057]
[1779933728382,34.79,74194.83,9.06,-0.38433,0.00057,7.39798]
[1779933728635,34.79,74194.83,9.06,-0.38433,0.00057,7.39798]
[1779933729290,34.79,74201.47,9.06,-0.38057,0.00057,7.37685]
[1779933731283,34.79,74210.68,9.06,-0.37537,0.00056,7.34644]
[1779933732360,34.79,74206.01,9.06,-0.378,0.00056,7.36199]
[1779933734729,34.79,74204.05,9.06,-0.3791,0.00056,7.36839]
[1779933735836,34.79,74204.05,9.06,-0.3791,0.00056,7.36839]
[1779933736846,34.79,74204.78,9.06,-0.37868,0.00056,7.36598]
[1779933737336,34.78,74201.39,9.06,-0.3806,0.00057,7.37699]
[1779933739116,34.78,74200.62,9.06,-0.38103,0.00057,7.37947]
[1779933739320,34.78,74184.41,9.06,-0.39023,0.00057,7.42966]
[1779933743381,34.78,74186.05,9.06,-0.38929,0.00057,7.42471]
[1779933744364,34.78,74181.89,9.06,-0.39165,0.00057,7.43702]
[1779933746365,34.78,74181.24,9.06,-0.39202,0.00057,7.43891]
[1779933747331,34.78,74181.1,9.06,-0.3921,0.00057,7.4393]
[1779933747333,34.78,74181.1,9.06,-0.3921,0.00057,7.4393]
[1779933747363,34.78,74181.1,9.06,-0.3921,0.00057,7.4393]
[1779933747347,34.78,74179.02,9.06,-0.39329,0.00057,7.44536]
[1779933750896,34.78,74178.32,9.06,-0.39369,0.00057,7.44738]
[1779933751354,34.78,74178.42,9.06,-0.39349,0.00057,7.43594]
[1779933756381,34.78,74177.05,9.06,-0.39427,0.00057,7.43989]
[1779933761391,34.78,74176.54,9.06,-0.39457,0.00057,7.44138]
[1779933763437,34.78,74178.84,9.06,-0.39326,0.00057,7.43479]
[1779933763810,34.78,74178.84,9.06,-0.39326,0.00057,7.43479]
[1779933764415,34.78,74182.04,9.06,-0.39143,0.00057,7.42545]
[1779933765369,34.78,74190.24,9.06,-0.38675,0.00057,7.4008]
[1779933767056,34.78,74192.29,9.06,-0.38559,0.00057,7.39448]
[1779933772134,34.78,74192.7,9.06,-0.38536,0.00057,7.39322]
[1779933772705,34.78,74192.45,9.06,-0.3855,0.00057,7.394]
[1779933773392,34.78,74195.45,9.06,-0.3838,0.00057,7.38463]
[1779933775471,34.78,74196.73,9.06,-0.38307,0.00057,7.38059]
[1779933775479,34.78,74196.73,9.06,-0.38307,0.00057,7.38059]
[1779933776356,34.78,74196.73,9.06,-0.38307,0.00057,7.38058]
[1779933781376,34.78,74197.2,9.06,-0.38279,0.00057,7.37904]
[1779933781351,34.78,74199.29,9.06,-0.3816,0.00057,7.37237]
[1779933782446,34.78,74196.96,9.06,-0.38293,0.00057,7.37979]
[1779933787467,34.77,74198.5,9.06,-0.38205,0.00057,7.37486]
[1779933787829,34.77,74198.5,9.06,-0.38205,0.00057,7.37486]
[1779933788183,34.77,74198.5,9.06,-0.38205,0.00057,7.37486]
[1779933788312,34.77,74198.5,9.06,-0.38205,0.00057,7.37486]
[1779933788408,34.77,74193.89,9.06,-0.38466,0.00057,7.38941]
[1779933788578,34.77,74193.89,9.06,-0.38466,0.00057,7.38941]
[1779933788639,34.77,74193.89,9.06,-0.38466,0.00057,7.38941]
[1779933789121,34.78,74193.89,9.06,-0.38466,0.00057,7.38942]
[1779933790418,34.78,74193.89,9.06,-0.38466,0.00057,7.38942]
[1779933790451,34.77,74171.29,9.06,-0.39757,0.00057,7.45613]
[1779933790991,34.77,74171.29,9.06,-0.39757,0.00057,7.45613]
[1779933791134,34.77,74171.29,9.06,-0.39757,0.00057,7.45611]
[1779933794156,34.77,74173.28,9.06,-0.39642,0.00057,7.45053]
[1779933794637,34.77,74173.28,9.06,-0.39642,0.00057,7.45053]
[1779933794662,34.77,74173.28,9.06,-0.39642,0.00057,7.45053]
[1779933795326,34.77,74173.28,9.06,-0.39642,0.00057,7.45053]
[1779933795397,34.77,74159.1,9.06,-0.40457,0.00058,7.48883]
[1779933796416,34.77,74159.1,9.06,-0.40457,0.00058,7.48883]
[1779933796451,34.77,74151.47,9.06,-0.40898,0.00058,7.50814]
[1779933796478,34.77,74151.47,9.06,-0.40898,0.00058,7.50814]
[1779933796677,34.77,74151.47,9.06,-0.40898,0.00058,7.50814]
[1779933796692,34.77,74151.47,9.06,-0.40898,0.00058,7.50814]
[1779933796739,34.77,74151.47,9.06,-0.40898,0.00058,7.50814]
[1779933797178,34.77,74151.47,9.06,-0.40898,0.00058,7.50813]
[1779933798353,34.77,74151.47,9.06,-0.40898,0.00058,7.50813]
[1779933798374,34.77,74151.47,9.06,-0.40898,0.00058,7.50813]
[1779933798387,34.77,74151.47,9.06,-0.40898,0.00058,7.50813]
[1779933798439,34.77,74140.7,9.06,-0.41522,0.00058,7.53381]
[1779933798629,34.77,74140.7,9.06,-0.41522,0.00058,7.53381]
[1779933799191,34.77,74140.7,9.06,-0.41521,0.00058,7.53381]
[1779933800202,34.77,74140.7,9.06,-0.41521,0.00058,7.53381]
[1779933800226,34.77,74140.7,9.06,-0.41521,0.00058,7.53381]
[1779933800253,34.77,74140.7,9.06,-0.41521,0.00058,7.53381]
[1779933800284,34.77,74141.45,9.06,-0.41478,0.00058,7.53207]
[1779933805233,34.77,74143.55,9.06,-0.41356,0.00058,7.52718]
[1779933808244,34.77,74144.87,9.06,-0.41279,0.00058,7.52407]
[1779933811482,34.77,74140.66,9.06,-0.41513,0.00058,7.52288]
[1779933813398,34.77,74139.13,9.06,-0.41602,0.00058,7.52639]
[1779933814975,34.77,74139.48,9.06,-0.41581,0.00058,7.52559]
[1779933815304,34.77,74139.56,9.06,-0.41577,0.00058,7.52541]
[1779933817318,34.77,74146.5,9.06,-0.41174,0.00058,7.50917]
[1779933819079,34.77,74148.11,9.06,-0.4108,0.00058,7.50529]
[1779933819332,34.77,74148.11,9.06,-0.4108,0.00058,7.50529]
[1779933823359,34.77,74150.93,9.06,-0.40917,0.00058,7.49841]
[1779933824987,34.77,74151.3,9.06,-0.40896,0.00058,7.4975]
[1779933825439,34.77,74152.15,9.06,-0.40847,0.00058,7.4954]
[1779933826389,34.77,74150.11,9.06,-0.40965,0.00058,7.50044]
[1779933827493,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933827566,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933827593,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933827655,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933827792,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933828395,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933829346,34.77,74134.71,9.06,-0.41859,0.00058,7.53632]
[1779933829437,34.77,74130.98,9.06,-0.42077,0.00058,7.54444]
[1779933829722,34.77,74130.98,9.06,-0.42077,0.00058,7.54444]
[1779933830413,34.77,74130.98,9.06,-0.42076,0.00058,7.54443]
[1779933831419,34.77,74140.74,9.06,-0.41508,0.00058,7.5227]
[1779933832426,34.77,74148.51,9.06,-0.41057,0.00058,7.50432]
[1779933834441,34.77,74151.27,9.06,-0.40897,0.00058,7.49756]
[1779933837461,34.77,74154.69,9.06,-0.40699,0.00058,7.48902]
[1779933842497,34.77,74156.69,9.06,-0.40583,0.00058,7.4839]
[1779933846412,34.77,74162.02,9.06,-0.40275,0.00058,7.47004]
[1779933847126,34.77,74162.02,9.06,-0.40275,0.00058,7.47004]
[1779933847277,34.77,74162.02,9.06,-0.40275,0.00058,7.47004]
[1779933847376,34.77,74162.02,9.06,-0.40275,0.00058,7.47004]
[1779933847379,34.77,74166.47,9.06,-0.40019,0.00058,7.45814]
[1779933847576,34.77,74166.47,9.06,-0.40019,0.00058,7.45814]
[1779933848166,34.77,74166.47,9.06,-0.40019,0.00058,7.45814]
[1779933848267,34.77,74166.47,9.06,-0.40019,0.00058,7.45814]
[1779933848368,34.77,74176.2,9.06,-0.3946,0.00057,7.43105]
[1779933849838,34.77,74176.2,9.06,-0.3946,0.00057,7.43105]
[1779933849937,34.77,74176.2,9.06,-0.3946,0.00057,7.43105]
[1779933850400,34.77,74176.2,9.06,-0.3946,0.00057,7.43105]
[1779933850423,34.77,74176.2,9.06,-0.3946,0.00057,7.43105]
[1779933850486,34.77,74186.46,9.06,-0.38872,0.00057,7.40088]
[1779933851902,34.77,74186.46,9.06,-0.38872,0.00057,7.40088]
[1779933852471,34.77,74187.58,9.06,-0.38808,0.00057,7.39749]
[1779933854043,34.77,74192.87,9.06,-0.38507,0.00057,7.38123]
[1779933854602,34.77,74198.22,9.06,-0.38202,0.00057,7.36436]
[1779933857447,34.77,74198.22,9.06,-0.38202,0.00057,7.36436]
[1779933857454,34.77,74198.22,9.06,-0.38202,0.00057,7.36436]
[1779933857511,34.77,74197.41,9.06,-0.38248,0.00057,7.36696]
[1779933859515,34.77,74193.12,9.06,-0.38493,0.00057,7.38049]
[1779933860489,34.77,74187.59,9.06,-0.38808,0.00057,7.3975]
[1779933861469,34.77,74191.0,9.06,-0.38614,0.00057,7.38706]
[1779933862536,34.77,74191.0,9.06,-0.38614,0.00057,7.38706]
[1779933865182,34.77,74185.27,9.06,-0.38941,0.00057,7.40453]
[1779933866258,34.77,74185.27,9.06,-0.38941,0.00057,7.40453]
[1779933866268,34.77,74178.57,9.06,-0.39325,0.00057,7.42427]
[1779933867660,34.77,74177.19,9.06,-0.39404,0.00057,7.42826]
[1779933868456,34.77,74174.45,9.06,-0.39561,0.00057,7.43608]
[1779933870531,34.77,74162.8,9.06,-0.40231,0.00058,7.46803]
[1779933871474,34.77,74159.47,9.06,-0.40411,0.00058,7.46567]
[1779933871688,34.77,74159.47,9.06,-0.40411,0.00058,7.46567]
[1779933876703,34.77,74160.36,9.06,-0.4036,0.00058,7.46337]
[1779933878264,34.77,74160.5,9.06,-0.40352,0.00058,7.46301]
[1779933880470,34.77,74155.29,9.06,-0.40653,0.00058,7.47645]
[1779933880606,34.77,74155.29,9.06,-0.40653,0.00058,7.47645]
[1779933880620,34.77,74155.29,9.06,-0.40653,0.00058,7.47645]
[1779933881529,34.77,74152.3,9.06,-0.40826,0.00058,7.48397]
[1779933882655,34.77,74151.4,9.06,-0.40879,0.00058,7.48621]
[1779933882661,34.77,74151.4,9.06,-0.40879,0.00058,7.48621]
[1779933882786,34.77,74151.4,9.06,-0.40879,0.00058,7.48621]
[1779933885807,34.77,74153.5,9.06,-0.40756,0.00058,7.48095]
[1779933888828,34.77,74155.56,9.06,-0.40637,0.00058,7.47573]
[1779933890840,34.77,74155.12,9.06,-0.40662,0.00058,7.47684]
[1779933891554,34.77,74155.22,9.06,-0.40656,0.00058,7.47659]
[1779933896564,34.77,74156.73,9.06,-0.40569,0.00058,7.47273]
[1779933901566,34.77,74157.8,9.06,-0.40506,0.00058,7.46996]
[1779933904692,34.77,74158.56,9.06,-0.40462,0.00058,7.46798]
[1779933904698,34.77,74158.56,9.06,-0.40462,0.00058,7.46798]
[1779933904726,34.77,74158.56,9.06,-0.40462,0.00058,7.46798]
[1779933904939,34.77,74158.56,9.06,-0.40462,0.00058,7.46797]
[1779933906691,34.77,74158.32,9.06,-0.40476,0.00058,7.46859]
[1779933906740,34.77,74158.32,9.06,-0.40476,0.00058,7.46859]
[1779933908359,34.76,74166.24,9.06,-0.40018,0.00058,7.4476]
[1779933909478,34.77,74172.54,9.06,-0.39655,0.00058,7.43022]
[1779933912457,34.77,74171.92,9.06,-0.39691,0.00058,7.43197]
[1779933912467,34.77,74171.92,9.06,-0.39691,0.00058,7.43197]
[1779933912552,34.77,74169.88,9.06,-0.39809,0.00058,7.43765]
[1779933915551,34.77,74165.39,9.06,-0.40067,0.00058,7.44992]
[1779933919486,34.77,74161.13,9.06,-0.40313,0.00058,7.46127]
[1779933924508,34.77,74161.75,9.06,-0.40277,0.00058,7.45963]
[1779933925571,34.77,74167.87,9.06,-0.39924,0.00058,7.44317]
[1779933926509,34.77,74170.64,9.06,-0.39765,0.00058,7.43554]
[1779933931531,34.77,74170.12,9.06,-0.39795,0.00058,7.437]
[1779933931603,34.77,74172.17,9.06,-0.39663,0.00058,7.42012]
[1779933933565,34.77,74177.16,9.06,-0.39376,0.00057,7.40593]
[1779933934532,34.77,74179.17,9.06,-0.39261,0.00057,7.40011]
[1779933935609,34.77,74175.13,9.06,-0.39493,0.00058,7.41177]
[1779933940629,34.77,74175.69,9.06,-0.39461,0.00058,7.41016]
[1779933945630,34.77,74173.78,9.06,-0.3957,0.00058,7.41557]
[1779933947573,34.76,74169.22,9.06,-0.39833,0.00058,7.4283]
[1779933948520,34.77,74162.28,9.06,-0.40234,0.00058,7.44709]
[1779933953524,34.76,74162.81,9.06,-0.40203,0.00058,7.44568]
[1779933957801,34.76,74162.61,9.06,-0.40214,0.00058,7.4462]
[1779933958633,34.76,74162.61,9.06,-0.40214,0.00058,7.4462]
[1779933959543,34.76,74159.7,9.06,-0.40383,0.00058,7.45387]
[1779933960692,34.77,74159.02,9.06,-0.40422,0.00058,7.45565]
[1779933965694,34.76,74159.34,9.06,-0.40403,0.00058,7.45479]
[1779933966868,34.76,74160.76,9.06,-0.40321,0.00058,7.45107]
[1779933968385,34.76,74160.76,9.06,-0.40321,0.00058,7.45107]
[1779933968582,34.76,74158.56,9.06,-0.40448,0.00058,7.45681]
[1779933968925,34.76,74158.56,9.06,-0.40448,0.00058,7.45681]
[1779933970410,34.77,74155.93,9.06,-0.40601,0.00058,7.46361]
[1779933970979,34.77,74155.93,9.06,-0.40601,0.00058,7.46361]
[1779933971315,34.77,74155.93,9.06,-0.40601,0.00058,7.46361]
[1779933971527,34.77,74152.65,9.06,-0.40792,0.00058,7.47192]
[1779933973760,34.77,74150.93,9.06,-0.40892,0.00058,7.47621]
[1779933974577,34.77,74139.77,9.06,-0.41542,0.00058,7.50284]
[1779933975652,34.77,74135.6,9.06,-0.41786,0.00058,7.51229]
[1779933977822,34.78,74136.35,9.06,-0.41742,0.00058,7.51063]
[1779933978621,34.78,74138.15,9.06,-0.41637,0.00058,7.50657]
[1779933983634,34.78,74137.87,9.06,-0.41654,0.00058,7.50722]
[1779933983606,34.78,74142.02,9.06,-0.41412,0.00058,7.49769]
[1779933984652,34.78,74148.26,9.06,-0.41049,0.00058,7.48284]
[1779933985618,34.77,74151.22,9.06,-0.40877,0.00058,7.47556]
[1779933987612,34.77,74159.44,9.06,-0.404,0.00058,7.45466]
[1779933988573,34.77,74162.6,9.06,-0.40217,0.00058,7.44634]
[1779933990583,34.77,74165.13,9.06,-0.40071,0.00058,7.43956]
[1779933992514,34.77,74165.75,9.06,-0.40022,0.00058,7.42673]
[1779933992670,34.77,74173.05,9.06,-0.396,0.00058,7.40654]
[1779933993609,34.77,74179.76,9.06,-0.39214,0.00057,7.38725]
[1779933994596,34.77,74182.46,9.06,-0.39059,0.00057,7.37929]
[1779933996643,34.77,74185.19,9.06,-0.38902,0.00057,7.37114]
[1779933997847,34.77,74185.19,9.06,-0.38902,0.00057,7.37115]
[1779933997860,34.77,74185.19,9.06,-0.38902,0.00057,7.37115]
[1779933998620,34.77,74185.32,9.06,-0.38895,0.00057,7.37075]
[1779934000670,34.77,74193.37,9.06,-0.38434,0.00057,7.34602]
[1779934001681,34.77,74193.37,9.06,-0.38434,0.00057,7.34602]
[1779934002648,34.77,74197.98,9.06,-0.38171,0.00057,7.33143]
[1779934003845,34.77,74197.98,9.06,-0.38171,0.00057,7.33146]
[1779934003850,34.77,74197.98,9.06,-0.38171,0.00057,7.33146]
[1779934004103,34.77,74197.98,9.06,-0.38171,0.00057,7.33146]
[1779934004668,34.77,74198.69,9.06,-0.38131,0.00057,7.32918]
[1779934006901,34.77,74199.26,9.06,-0.38098,0.00057,7.32733]
[1779934007682,34.77,74198.67,9.06,-0.38131,0.00057,7.32919]
[1779934012688,34.77,74197.93,9.06,-0.38172,0.00057,7.33151]
[1779934014767,34.77,74196.78,9.06,-0.38237,0.00057,7.33515]
[1779934015673,34.77,74196.78,9.06,-0.38237,0.00057,7.33515]
[1779934015623,34.77,74196.93,9.06,-0.38229,0.00057,7.33466]
[1779934016571,34.76,74199.41,9.06,-0.38087,0.00057,7.32668]
[1779934017696,34.76,74201.78,9.06,-0.37951,0.00057,7.31898]
[1779934020684,34.76,74197.89,9.06,-0.38173,0.00057,7.33152]
[1779934023275,34.76,74198.82,9.06,-0.3812,0.00057,7.32854]
[1779934023647,34.76,74203.21,9.06,-0.37869,0.00057,7.31426]
[1779934024664,34.76,74212.39,9.06,-0.37348,0.00057,7.28352]
[1779934025645,34.76,74218.87,9.06,-0.36982,0.00056,7.26107]
[1779934026632,34.76,74222.83,9.06,-0.36758,0.00056,7.24706]
[1779934031655,34.76,74223.58,9.06,-0.36717,0.00056,7.24441]
[1779934035999,34.77,74223.73,9.06,-0.36709,0.00056,7.24392]
[1779934036738,34.77,74213.74,9.06,-0.37273,0.00057,7.27898]
[1779934037715,34.77,74202.76,9.06,-0.37897,0.00057,7.31585]
[1779934040630,34.77,74198.79,9.06,-0.38123,0.00057,7.32872]
[1779934041109,34.77,74198.79,9.06,-0.38123,0.00057,7.32872]
[1779934041670,34.77,74193.74,9.06,-0.38411,0.00057,7.34476]
[1779934042743,34.77,74183.33,9.06,-0.39007,0.00057,7.37662]
[1779934043181,34.77,74183.33,9.06,-0.39007,0.00057,7.37662]
[1779934043746,34.77,74183.93,9.06,-0.38973,0.00057,7.37482]
[1779934048755,34.77,74186.34,9.06,-0.38834,0.00057,7.36755]
[1779934051659,34.76,74194.37,9.06,-0.38359,0.00057,7.33144]
[1779934052746,34.76,74199.35,9.06,-0.38074,0.00057,7.31553]
[1779934054665,34.76,74199.39,9.06,-0.38071,0.00057,7.3154]
[1779934058752,34.76,74195.67,9.06,-0.38284,0.00057,7.32734]
[1779934062351,34.76,74195.58,9.06,-0.3829,0.00057,7.32763]
[1779934062661,34.76,74195.72,9.06,-0.38282,0.00057,7.32718]
[1779934064956,34.76,74195.48,9.06,-0.38295,0.00057,7.32793]
[1779934064964,34.76,74195.48,9.06,-0.38295,0.00057,7.32793]
[1779934065663,34.76,74194.22,9.06,-0.38367,0.00057,7.3319]
[1779934069753,34.76,74191.86,9.06,-0.38501,0.00057,7.33925]
[1779934070072,34.76,74191.86,9.06,-0.38501,0.00057,7.33925]
[1779934070700,34.76,74188.38,9.06,-0.38701,0.00057,7.35]
[1779934071666,34.76,74185.05,9.06,-0.38892,0.00057,7.36011]
[1779934071931,34.76,74185.05,9.06,-0.38892,0.00057,7.36011]
[1779934072710,34.76,74181.94,9.06,-0.39071,0.00058,7.36941]
[1779934073682,34.76,74174.2,9.06,-0.39517,0.00058,7.39191]
[1779934074756,34.76,74170.75,9.06,-0.39716,0.00058,7.40164]
[1779934074837,34.76,74170.75,9.06,-0.39716,0.00058,7.40164]
[1779934074868,34.76,74170.75,9.06,-0.39716,0.00058,7.40164]
[1779934075668,34.76,74171.88,9.06,-0.39651,0.00058,7.39848]
[1779934075811,34.76,74171.88,9.06,-0.39651,0.00058,7.39848]
[1779934077455,34.76,74174.78,9.06,-0.39484,0.00058,7.39027]
[1779934077794,34.76,74174.78,9.06,-0.39484,0.00058,7.39027]
[1779934080218,34.76,74177.28,9.06,-0.39339,0.00058,7.38307]
[1779934084597,34.76,74176.87,9.06,-0.39363,0.00058,7.38426]
[1779934084855,34.76,74177.7,9.06,-0.39315,0.00058,7.38185]
[1779934084895,34.76,74177.7,9.06,-0.39315,0.00058,7.38185]
[1779934085598,34.76,74192.71,9.06,-0.38452,0.00057,7.33656]
[1779934087186,34.76,74192.71,9.06,-0.38452,0.00057,7.33656]
[1779934087198,34.76,74192.71,9.06,-0.38452,0.00057,7.33656]
[1779934087771,34.76,74195.81,9.06,-0.38274,0.00057,7.32678]
[1779934090735,34.76,74198.17,9.06,-0.38139,0.00057,7.31921]
[1779934093723,34.75,74208.15,9.06,-0.3757,0.00057,7.28637]
[1779934094362,34.75,74208.15,9.06,-0.3757,0.00057,7.28637]
[1779934094381,34.75,74208.15,9.06,-0.3757,0.00057,7.28637]
[1779934094803,34.75,74208.15,9.06,-0.3757,0.00057,7.28637]
[1779934094451,34.75,74214.58,9.06,-0.37205,0.00057,7.26446]
[1779934096760,34.75,74216.18,9.06,-0.37114,0.00057,7.25891]
[1779934098382,34.75,74220.88,9.06,-0.36848,0.00056,7.2424]
[1779934099459,34.75,74224.25,9.06,-0.36658,0.00056,7.23037]
[1779934104392,34.75,74220.07,9.06,-0.36894,0.00057,7.24528]
[1779934105640,34.75,74215.63,9.06,-0.37145,0.00057,7.26083]
[1779934107412,34.75,74211.29,9.06,-0.37391,0.00057,7.27572]
[1779934108425,34.75,74209.36,9.06,-0.375,0.00057,7.28226]
[1779934112538,34.75,74202.19,9.06,-0.37892,0.00057,7.29473]
[1779934113390,34.75,74202.19,9.06,-0.37892,0.00057,7.29473]
[1779934113490,34.75,74199.28,9.06,-0.38058,0.00057,7.30421]
[1779934115329,34.75,74199.28,9.06,-0.38058,0.00057,7.3042]
[1779934115543,34.75,74196.44,9.06,-0.3822,0.00057,7.31331]
[1779934117064,34.75,74196.44,9.06,-0.3822,0.00057,7.3133]
[1779934117482,34.75,74201.4,9.06,-0.37936,0.00057,7.29726]
[1779934119497,34.75,74195.08,9.06,-0.38297,0.00057,7.31759]
[1779934124533,34.74,74196.97,9.06,-0.38187,0.00057,7.31148]
[1779934127554,34.74,74199.82,9.06,-0.38024,0.00057,7.30225]
[1779934128871,34.74,74199.68,9.06,-0.38031,0.00057,7.30269]
[1779934130926,34.74,74199.45,9.06,-0.38044,0.00057,7.30341]
[1779934131581,34.74,74202.14,9.06,-0.3789,0.00057,7.29462]
[1779934135560,34.74,74202.39,9.06,-0.37875,0.00057,7.29378]
[1779934135661,34.74,74204.63,9.06,-0.37747,0.00057,7.28639]
[1779934137630,34.74,74207.91,9.06,-0.3756,0.00057,7.27542]
[1779934139139,34.74,74207.91,9.06,-0.3756,0.00057,7.27542]
[1779934140161,34.74,74208.88,9.06,-0.37505,0.00057,7.27215]
[1779934143755,34.74,74206.44,9.06,-0.37644,0.00057,7.28037]
[1779934149744,34.74,74205.98,9.06,-0.37671,0.00057,7.28191]
[1779934157856,34.73,74207.5,9.06,-0.37582,0.00057,7.27672]
[1779934157867,34.73,74204.97,9.06,-0.37726,0.00057,7.28515]
[1779934160785,34.73,74199.05,9.06,-0.38064,0.00057,7.30453]
[1779934161793,34.73,74202.03,9.06,-0.37893,0.00057,7.29481]
[1779934166830,34.72,74204.68,9.06,-0.3774,0.00057,7.28595]
[1779934167837,34.72,74212.97,9.06,-0.37268,0.00057,7.25791]
[1779934171865,34.72,74213.9,9.06,-0.37198,0.00057,7.24329]
[1779934172872,34.72,74211.69,9.06,-0.37323,0.00057,7.2509]
[1779934178007,34.72,74212.11,9.06,-0.37299,0.00057,7.24944]
[1779934182225,34.72,74212.0,9.06,-0.37305,0.00057,7.24979]
[1779934184266,34.72,74211.88,9.06,-0.37312,0.00057,7.25018]
[1779934184368,34.72,74214.57,9.06,-0.37158,0.00057,7.24088]
[1779934186426,34.72,74221.69,9.06,-0.36754,0.00057,7.21579]
[1779934188902,34.72,74226.22,9.06,-0.36498,0.00057,7.19946]
[1779934192527,34.72,74215.74,9.06,-0.37092,0.00057,7.23683]
[1779934197094,34.72,74218.04,9.06,-0.36961,0.00057,7.22877]
[1779934202604,34.72,74219.11,9.06,-0.36901,0.00057,7.225]
[1779934202705,34.72,74226.3,9.06,-0.36494,0.00057,7.19921]
[1779934208756,34.72,74225.42,9.06,-0.36545,0.00057,7.20247]
[1779934208858,34.72,74219.27,9.06,-0.36893,0.00057,7.22454]
[1779934209589,34.72,74219.27,9.06,-0.36893,0.00057,7.22454]
[1779934209599,34.72,74219.27,9.06,-0.36893,0.00057,7.22454]
[1779934209895,34.72,74218.59,9.06,-0.36932,0.00057,7.22695]
[1779934210188,34.72,74218.59,9.06,-0.36932,0.00057,7.22695]
[1779934210876,34.72,74216.54,9.06,-0.37048,0.00057,7.23415]
[1779934215905,34.72,74216.75,9.06,-0.37035,0.00057,7.23335]
[1779934219970,34.72,74219.09,9.06,-0.36901,0.00057,7.22503]
[1779934225293,34.71,74218.96,9.06,-0.36908,0.00057,7.22542]
[1779934225841,34.71,74221.37,9.06,-0.3677,0.00057,7.21682]
[1779934227327,34.71,74221.37,9.06,-0.3677,0.00057,7.21682]
[1779934227837,34.71,74228.17,9.06,-0.36385,0.00056,7.19217]
[1779934230868,34.71,74230.74,9.06,-0.3624,0.00056,7.18269]
[1779934235888,34.71,74229.5,9.06,-0.36292,0.00057,7.17579]
[1779934238879,34.72,74220.02,9.06,-0.3683,0.00057,7.21024]
[1779934239904,34.72,74212.86,9.06,-0.37238,0.00057,7.23532]
[1779934240869,34.72,74210.11,9.06,-0.37394,0.00057,7.24476]
[1779934245895,34.71,74209.55,9.06,-0.37425,0.00057,7.2466]
[1779934246756,34.71,74209.03,9.06,-0.37455,0.00057,7.24836]
[1779934248406,34.71,74210.96,9.06,-0.37344,0.00057,7.24176]
[1779934249415,34.71,74213.75,9.06,-0.37185,0.00057,7.23215]
[1779934252436,34.71,74215.97,9.06,-0.37059,0.00057,7.22442]
[1779934254907,34.71,74218.69,9.06,-0.36904,0.00057,7.21483]
[1779934258909,34.71,74212.35,9.06,-0.37264,0.00057,7.23694]
[1779934259745,34.71,74212.35,9.06,-0.37264,0.00057,7.23694]
[1779934259767,34.71,74212.35,9.06,-0.37264,0.00057,7.23694]
[1779934260593,34.71,74209.64,9.06,-0.37419,0.00057,7.24622]
[1779934261041,34.71,74209.64,9.06,-0.37419,0.00057,7.24622]
[1779934262992,34.71,74213.22,9.06,-0.37214,0.00057,7.2339]
[1779934268002,34.7,74215.18,9.06,-0.37101,0.00057,7.22701]
[1779934273026,34.7,74216.14,9.06,-0.37045,0.00057,7.22358]
[1779934278050,34.7,74217.82,9.06,-0.36949,0.00057,7.2176]
[1779934283027,34.69,74219.97,9.06,-0.36825,0.00057,7.20991]
[1779934286330,34.69,74219.91,9.06,-0.36828,0.00057,7.21008]
[1779934286577,34.69,74219.91,9.06,-0.36828,0.00057,7.21008]
[1779934286598,34.69,74219.91,9.06,-0.36828,0.00057,7.21008]
[1779934286923,34.69,74224.9,9.06,-0.36545,0.00057,7.19213]
[1779934288688,34.69,74227.11,9.06,-0.36419,0.00057,7.18404]
[1779934289699,34.69,74230.34,9.06,-0.36236,0.00057,7.17211]
[1779934290505,34.69,74230.34,9.06,-0.36236,0.00057,7.17211]
[1779934290943,34.69,74222.36,9.06,-0.36688,0.00057,7.20125]
[1779934293915,34.69,74223.56,9.06,-0.36602,0.00057,7.18542]
[1779934295007,34.69,74221.39,9.06,-0.36725,0.00057,7.19323]
[1779934298981,34.69,74218.79,9.06,-0.36873,0.00057,7.20249]
[1779934300912,34.69,74220.85,9.06,-0.36755,0.00057,7.19515]
[1779934301162,34.69,74220.85,9.06,-0.36755,0.00057,7.19515]
[1779934301782,34.69,74220.85,9.06,-0.36755,0.00057,7.19513]
[1779934302789,34.69,74223.0,9.06,-0.36633,0.00057,7.1874]
[1779934304365,34.69,74223.32,9.06,-0.36614,0.00057,7.18624]
[1779934304398,34.69,74223.32,9.06,-0.36614,0.00057,7.18624]
[1779934304802,34.69,74225.36,9.06,-0.36499,0.00057,7.17883]
[1779934305266,34.69,74225.36,9.06,-0.36499,0.00057,7.17883]
[1779934306017,34.68,74231.28,9.06,-0.36163,0.00057,7.15699]
[1779934308957,34.68,74229.15,9.06,-0.36283,0.00057,7.16488]
[1779934313977,34.68,74229.83,9.06,-0.36244,0.00057,7.16233]
[1779934318050,34.68,74227.88,9.06,-0.36354,0.00057,7.1695]
[1779934319960,34.68,74225.3,9.06,-0.365,0.00057,7.17893]
[1779934320928,34.68,74221.23,9.06,-0.36731,0.00057,7.19363]
[1779934322001,34.68,74218.2,9.06,-0.36904,0.00057,7.20444]
[1779934326029,34.68,74220.5,9.06,-0.36772,0.00057,7.19622]
[1779934328007,34.68,74224.03,9.06,-0.36571,0.00057,7.18345]
[1779934330022,34.67,74232.52,9.06,-0.36089,0.00057,7.1521]
[1779934335048,34.67,74234.23,9.06,-0.35992,0.00056,7.14566]
[1779934340049,34.68,74233.75,9.06,-0.3602,0.00056,7.1475]
[1779934342081,34.68,74231.27,9.06,-0.3616,0.00057,7.15682]
[1779934347105,34.68,74229.97,9.06,-0.36234,0.00057,7.16169]
[1779934351019,34.68,74232.41,9.06,-0.36078,0.00057,7.14106]
[1779934351544,34.68,74232.41,9.06,-0.36078,0.00057,7.14106]
[1779934352068,34.68,74233.07,9.06,-0.36041,0.00057,7.13859]
[1779934353140,34.68,74235.02,9.06,-0.3593,0.00057,7.13122]
[1779934354808,34.68,74235.02,9.06,-0.3593,0.00057,7.13122]
[1779934357484,34.68,74235.41,9.06,-0.35908,0.00057,7.12974]
[1779934358689,34.68,74239.78,9.06,-0.35662,0.00056,7.11303]
[1779934360103,34.68,74239.72,9.06,-0.35665,0.00056,7.11326]
[1779934360110,34.68,74239.72,9.06,-0.35665,0.00056,7.11326]
[1779934360707,34.68,74248.17,9.06,-0.3519,0.00056,7.08019]
[1779934365982,34.68,74247.14,9.06,-0.35248,0.00056,7.08426]
[1779934371250,34.68,74246.05,9.06,-0.35308,0.00056,7.0885]
[1779934374999,34.68,74235.73,9.06,-0.35889,0.00057,7.12844]
[1779934376053,34.68,74228.81,9.06,-0.36281,0.00057,7.15438]
[1779934380316,34.67,74228.84,9.06,-0.36279,0.00057,7.15424]
[1779934380650,34.67,74228.22,9.06,-0.36313,0.00057,7.1565]
[1779934381340,34.67,74221.3,9.06,-0.36707,0.00057,7.18171]
[1779934383400,34.67,74228.34,9.06,-0.36307,0.00057,7.15609]
[1779934386377,34.67,74226.17,9.06,-0.3643,0.00057,7.16404]
[1779934389397,34.67,74229.05,9.06,-0.36266,0.00057,7.15341]
[1779934390403,34.67,74226.46,9.06,-0.36413,0.00057,7.16294]
[1779934395439,34.67,74226.07,9.06,-0.36433,0.00057,7.16427]
[1779934398460,34.66,74231.69,9.06,-0.36113,0.00057,7.14339]
[1779934403495,34.66,74232.78,9.06,-0.36051,0.00057,7.13925]
[1779934408868,34.66,74234.47,9.06,-0.35955,0.00057,7.13282]
[1779934408947,34.66,74236.47,9.06,-0.35841,0.00057,7.12519]
[1779934412002,34.66,74239.57,9.06,-0.35645,0.00056,7.10161]
[1779934413565,34.65,74243.46,9.06,-0.35425,0.00056,7.08643]
[1779934416115,34.65,74247.05,9.06,-0.35223,0.00056,7.07226]
[1779934418660,34.65,74245.71,9.06,-0.35298,0.00056,7.07756]
[1779934418704,34.65,74245.71,9.06,-0.35298,0.00056,7.07756]
[1779934419489,34.65,74245.38,9.06,-0.35317,0.00056,7.07886]
[1779934420135,34.65,74236.15,9.06,-0.35838,0.00057,7.11467]
[1779934421112,34.65,74231.68,9.06,-0.36091,0.00057,7.13159]
[1779934424090,34.65,74231.11,9.06,-0.36123,0.00057,7.13369]
[1779934429105,34.65,74231.65,9.06,-0.36092,0.00057,7.13164]
[1779934434130,34.65,74232.24,9.06,-0.36058,0.00057,7.12939]
[1779934434109,34.65,74234.92,9.06,-0.35906,0.00057,7.11926]
[1779934435045,34.65,74237.33,9.06,-0.3577,0.00057,7.11006]
[1779934436139,34.65,74240.1,9.06,-0.35613,0.00056,7.09938]
[1779934439149,34.65,74242.77,9.06,-0.35462,0.00056,7.08894]
[1779934444149,34.65,74241.21,9.06,-0.35549,0.00056,7.09497]
[1779934449175,34.64,74242.34,9.06,-0.35484,0.00056,7.09048]
[1779934454120,34.64,74237.64,9.06,-0.35748,0.00057,7.10861]
[1779934455067,34.64,74235.33,9.06,-0.35879,0.00057,7.11745]
[1779934460083,34.64,74237.13,9.06,-0.35777,0.00057,7.11055]
[1779934461194,34.64,74239.7,9.06,-0.35632,0.00056,7.10064]
[1779934466194,34.64,74239.25,9.06,-0.35657,0.00057,7.10238]
[1779934471198,34.64,74238.49,9.06,-0.35681,0.00057,7.09369]
[1779934476215,34.64,74240.32,9.06,-0.35577,0.00057,7.08659]
[1779934478209,34.64,74243.27,9.06,-0.3541,0.00056,7.07505]
[1779934481228,34.64,74241.22,9.06,-0.35525,0.00057,7.08303]
[1779934486228,34.63,74241.59,9.06,-0.35503,0.00057,7.08152]
[1779934490779,34.63,74242.86,9.06,-0.35431,0.00056,7.0765]
[1779934491804,34.63,74243.78,9.06,-0.35379,0.00056,7.07288]
[1779934492162,34.63,74255.69,9.06,-0.34709,0.00056,7.02505]
[1779934494130,34.63,74261.08,9.06,-0.34407,0.00056,7.00274]
[1779934499164,34.63,74263.92,9.06,-0.34248,0.00056,6.99079]
[1779934500282,34.63,74266.61,9.06,-0.34098,0.00056,6.97941]
[1779934501368,34.63,74246.69,9.06,-0.35213,0.00056,7.06131]
[1779934503200,34.63,74247.65,9.06,-0.3516,0.00056,7.05752]
[1779934505213,34.63,74254.02,9.06,-0.34801,0.00056,7.03182]
[1779934506281,34.63,74257.5,9.06,-0.34606,0.00056,7.01752]
[1779934508339,34.63,74260.79,9.06,-0.34421,0.00056,7.00383]
[1779934513343,34.62,74261.74,9.06,-0.34367,0.00056,6.9998]
[1779934518358,34.62,74263.25,9.06,-0.34282,0.00056,6.99341]
[1779934523338,34.62,74267.55,9.06,-0.34042,0.00056,6.97515]
[1779934527767,34.62,74267.77,9.06,-0.3403,0.00056,6.97423]
[1779934527777,34.62,74267.77,9.06,-0.3403,0.00056,6.97423]
[1779934528373,34.62,74268.05,9.06,-0.34014,0.00056,6.97303]
[1779934532401,34.62,74262.21,9.06,-0.34319,0.00056,6.98599]
[1779934533409,34.62,74256.98,9.06,-0.34612,0.00056,7.00773]
[1779934537233,34.62,74265.31,9.06,-0.34145,0.00056,6.97283]
[1779934538106,34.62,74268.09,9.06,-0.3399,0.00056,6.96099]
[1779934543482,34.62,74270.19,9.06,-0.33873,0.00056,6.95204]
[1779934548517,34.62,74270.25,9.06,-0.33871,0.00056,6.95184]
[1779934550530,34.62,74268.14,9.06,-0.33989,0.00056,6.9609]
[1779934551539,34.62,74264.23,9.06,-0.34206,0.00056,6.97751]
[1779934553552,34.62,74261.59,9.06,-0.34353,0.00056,6.98856]
[1779934556170,34.62,74257.72,9.06,-0.34569,0.00056,7.0046]
[1779934557299,34.62,74257.72,9.06,-0.34569,0.00056,7.0046]
[1779934557349,34.62,74257.72,9.06,-0.34569,0.00056,7.0046]
[1779934557379,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934557454,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934557591,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934557843,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934557883,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934557977,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934558041,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934558044,34.62,74257.16,9.06,-0.346,0.00056,7.00688]
[1779934558385,34.62,74250.11,9.06,-0.34996,0.00056,7.0356]
[1779934560169,34.62,74250.11,9.06,-0.34996,0.00056,7.0356]
[1779934560375,34.62,74237.1,9.06,-0.35731,0.00057,7.08678]
[1779934565396,34.61,74236.46,9.06,-0.35766,0.00057,7.08913]
[1779934567443,34.61,74240.69,9.06,-0.35525,0.00057,7.07268]
[1779934571435,34.61,74245.07,9.06,-0.35276,0.00057,7.05542]
[1779934572377,34.61,74247.38,9.06,-0.35146,0.00056,7.04623]
[1779934573963,34.61,74247.47,9.06,-0.35141,0.00056,7.04587]
[1779934574360,34.61,74247.33,9.06,-0.35149,0.00056,7.04643]
[1779934575429,34.61,74256.0,9.06,-0.34661,0.00056,7.01129]
[1779934576377,34.61,74261.23,9.06,-0.34367,0.00056,6.98957]
[1779934581394,34.6,74263.02,9.06,-0.34267,0.00056,6.98202]
[1779934582377,34.6,74256.75,9.06,-0.34617,0.00056,7.00813]
[1779934583350,34.6,74253.2,9.06,-0.34817,0.00056,7.02267]
[1779934585469,34.6,74256.45,9.06,-0.34634,0.00056,7.00931]
[1779934590479,34.6,74257.51,9.06,-0.34572,0.00056,7.00482]
[1779934595509,34.59,74258.71,9.06,-0.34483,0.00056,6.98795]
[1779934600513,34.59,74259.9,9.06,-0.34414,0.00056,6.98288]
[1779934605542,34.59,74260.9,9.06,-0.34357,0.00056,6.97859]
[1779934606484,34.59,74254.87,9.06,-0.34695,0.00056,7.00359]
[1779934607485,34.59,74248.98,9.06,-0.35028,0.00056,7.02755]
[1779934607685,34.59,74248.98,9.06,-0.35028,0.00056,7.02755]
[1779934608470,34.59,74249.19,9.06,-0.35016,0.00056,7.0267]
[1779934608827,34.59,74249.19,9.06,-0.35016,0.00056,7.0267]
[1779934608859,34.59,74249.19,9.06,-0.35016,0.00056,7.0267]
[1779934614046,34.58,74249.96,9.06,-0.34971,0.00056,7.02348]
[1779934616616,34.58,74250.15,9.06,-0.34959,0.00056,7.02264]
[1779934616656,34.58,74250.15,9.06,-0.34959,0.00056,7.02264]
[1779934618785,34.58,74251.89,9.06,-0.3486,0.00056,7.01554]
[1779934622556,34.58,74253.8,9.06,-0.34752,0.00056,7.00769]
[1779934622890,34.58,74253.8,9.06,-0.34752,0.00056,7.00769]
[1779934623199,34.58,74253.8,9.06,-0.34752,0.00056,7.00769]
[1779934623465,34.58,74243.6,9.06,-0.35328,0.00057,7.04871]
[1779934624469,34.58,74236.33,9.06,-0.35741,0.00057,7.0771]
[1779934625246,34.58,74236.33,9.06,-0.35741,0.00057,7.0771]
[1779934625252,34.58,74236.33,9.06,-0.35741,0.00057,7.0771]
[1779934625751,34.58,74237.06,9.06,-0.357,0.00057,7.07429]
[1779934626407,34.58,74236.53,9.06,-0.3573,0.00057,7.07632]
[1779934627288,34.58,74236.53,9.06,-0.3573,0.00057,7.07632]
[1779934627294,34.58,74236.53,9.06,-0.3573,0.00057,7.07632]
[1779934627297,34.58,74236.53,9.06,-0.3573,0.00057,7.07632]
[1779934627323,34.58,74236.53,9.06,-0.3573,0.00057,7.07632]
[1779934627389,34.58,74236.5,9.06,-0.35731,0.00057,7.07642]
[1779934633127,34.57,74238.74,9.06,-0.35602,0.00057,7.06761]
[1779934634502,34.57,74240.72,9.06,-0.35489,0.00057,7.05987]
[1779934636158,34.57,74232.39,9.06,-0.35963,0.00057,7.09195]
[1779934639517,34.57,74229.95,9.06,-0.36101,0.00057,7.10111]
[1779934640200,34.57,74223.71,9.06,-0.36458,0.00057,7.12426]
[1779934642203,34.57,74220.37,9.06,-0.36649,0.00057,7.13638]
[1779934643711,34.56,74220.39,9.06,-0.36647,0.00057,7.13627]
[1779934644213,34.56,74221.01,9.06,-0.36611,0.00057,7.13399]
[1779934648242,34.56,74213.04,9.06,-0.37068,0.00058,7.16233]
[1779934653278,34.55,74218.57,9.06,-0.36729,0.00058,7.13098]
[1779934654284,34.55,74223.04,9.06,-0.36472,0.00057,7.11471]
[1779934658520,34.55,74225.94,9.06,-0.36304,0.00057,7.10392]
[1779934661334,34.55,74228.39,9.06,-0.36163,0.00057,7.09474]
[1779934662084,34.55,74228.39,9.06,-0.36163,0.00057,7.09474]
[1779934662091,34.55,74228.39,9.06,-0.36163,0.00057,7.09474]
[1779934662341,34.54,74228.79,9.06,-0.3614,0.00057,7.09322]
[1779934667375,34.54,74228.82,9.06,-0.36136,0.00057,7.09297]
[1779934668385,34.54,74230.77,9.06,-0.36024,0.00057,7.0856]
[1779934672410,34.53,74225.95,9.06,-0.36298,0.00057,7.10356]
[1779934673417,34.53,74222.68,9.06,-0.36486,0.00057,7.11561]
[1779934674398,34.53,74222.68,9.06,-0.36486,0.00057,7.11561]
[1779934674497,34.53,74219.96,9.06,-0.36642,0.00058,7.12551]
[1779934678461,34.53,74207.87,9.06,-0.37339,0.00058,7.16816]
[1779934680470,34.53,74205.37,9.06,-0.37484,0.00058,7.1767]
[1779934681010,34.53,74205.37,9.06,-0.37484,0.00058,7.1767]
[1779934681091,34.53,74205.37,9.06,-0.37484,0.00058,7.1767]
[1779934681477,34.53,74203.45,9.06,-0.37595,0.00058,7.18318]
[1779934682484,34.53,74199.43,9.06,-0.37828,0.00058,7.19663]
[1779934683490,34.53,74196.7,9.06,-0.37987,0.00058,7.20561]
[1779934684197,34.53,74196.7,9.06,-0.37987,0.00058,7.20561]
[1779934684491,34.53,74196.7,9.06,-0.37987,0.00058,7.20561]
[1779934689541,34.52,74197.58,9.06,-0.37933,0.00058,7.20259]
[1779934690889,34.52,74197.63,9.06,-0.3793,0.00058,7.2024]
[1779934691556,34.52,74197.63,9.06,-0.3793,0.00058,7.20238]
[1779934695003,34.51,74198.02,9.06,-0.37906,0.00058,7.20103]
[1779934695010,34.51,74198.02,9.06,-0.37906,0.00058,7.20103]
[1779934695583,34.51,74198.02,9.06,-0.37905,0.00058,7.201]
[1779934696736,34.51,74198.02,9.06,-0.37905,0.00058,7.201]
[1779934696787,34.51,74198.02,9.06,-0.37905,0.00058,7.201]
[1779934696879,34.51,74198.47,9.06,-0.37879,0.00058,7.19948]
[1779934698370,34.51,74200.37,9.06,-0.37768,0.00058,7.19314]
[1779934704441,34.5,74201.72,9.06,-0.37688,0.00058,7.18855]
[1779934708414,34.5,74209.17,9.06,-0.37253,0.00058,7.16301]
[1779934708942,34.5,74209.17,9.06,-0.37253,0.00058,7.16301]
[1779934709532,34.5,74211.89,9.06,-0.37096,0.00058,7.15349]
[1779934710577,34.5,74213.91,9.06,-0.36978,0.00058,7.14635]
[1779934712534,34.5,74210.66,9.06,-0.37148,0.00058,7.14619]
[1779934713375,34.5,74210.66,9.06,-0.37148,0.00058,7.14619]
[1779934713391,34.5,74210.66,9.06,-0.37148,0.00058,7.14619]
[1779934713506,34.5,74205.07,9.06,-0.37473,0.00058,7.16551]
[1779934714460,34.5,74200.35,9.06,-0.37748,0.00058,7.18144]
[1779934715552,34.5,74200.35,9.06,-0.37748,0.00058,7.18144]
[1779934715565,34.5,74200.35,9.06,-0.37748,0.00058,7.18144]
[1779934715594,34.49,74196.58,9.06,-0.37967,0.00058,7.19391]
[1779934716526,34.49,74193.8,9.06,-0.3813,0.00058,7.20298]
[1779934719661,34.49,74192.36,9.06,-0.38213,0.00059,7.20759]
[1779934719671,34.49,74192.36,9.06,-0.38213,0.00059,7.20759]
[1779934723767,34.49,74192.18,9.06,-0.38223,0.00059,7.20816]
[1779934723771,34.49,74192.18,9.06,-0.38223,0.00059,7.20816]
[1779934723776,34.49,74192.18,9.06,-0.38223,0.00059,7.20816]
[1779934727869,34.49,74192.68,9.06,-0.38194,0.00059,7.20652]
[1779934727886,34.49,74192.68,9.06,-0.38194,0.00059,7.20652]
[1779934729931,34.49,74193.94,9.06,-0.3812,0.00058,7.20242]
[1779934729941,34.49,74193.94,9.06,-0.3812,0.00058,7.20242]
[1779934731974,34.49,74194.28,9.06,-0.38099,0.00058,7.2013]
[1779934731977,34.49,74194.28,9.06,-0.38099,0.00058,7.2013]
[1779934731981,34.49,74194.28,9.06,-0.38099,0.00058,7.2013]
[1779934733404,34.49,74193.99,9.06,-0.38116,0.00058,7.20223]
[1779934733419,34.49,74193.99,9.06,-0.38116,0.00058,7.20223]
[1779934733435,34.49,74193.99,9.06,-0.38116,0.00058,7.20223]
[1779934733443,34.49,74193.99,9.06,-0.38116,0.00058,7.20223]
[1779934733544,34.49,74195.49,9.06,-0.38028,0.00058,7.19733]
[1779934734621,34.49,74202.44,9.06,-0.37622,0.00058,7.17422]
[1779934735590,34.48,74205.36,9.06,-0.37452,0.00058,7.16429]
[1779934736066,34.48,74205.36,9.06,-0.37452,0.00058,7.16429]
[1779934736081,34.48,74205.36,9.06,-0.37452,0.00058,7.16429]
[1779934736167,34.48,74207.51,9.06,-0.37327,0.00058,7.15689]
[1779934740290,34.48,74207.02,9.06,-0.37355,0.00058,7.15857]
[1779934740392,34.48,74206.9,9.06,-0.37362,0.00058,7.15898]
[1779934741383,34.48,74206.9,9.06,-0.37362,0.00058,7.15898]
[1779934741518,34.48,74201.64,9.06,-0.37668,0.00058,7.17687]
[1779934742326,34.48,74185.82,9.06,-0.38594,0.00059,7.22816]
[1779934743411,34.48,74185.82,9.06,-0.38594,0.00059,7.22816]
[1779934743602,34.48,74184.33,9.06,-0.38681,0.00059,7.23277]
[1779934745636,34.48,74188.18,9.06,-0.38454,0.00059,7.2207]
[1779934746584,34.48,74190.3,9.06,-0.3833,0.00059,7.21395]
[1779934747550,34.48,74192.18,9.06,-0.38219,0.00059,7.20791]
[1779934750598,34.48,74197.61,9.06,-0.37901,0.00058,7.19016]
[1779934751570,34.47,74204.8,9.06,-0.37481,0.00058,7.166]
[1779934753591,34.47,74206.78,9.06,-0.37366,0.00058,7.15919]
[1779934754678,34.47,74206.48,9.06,-0.37383,0.00058,7.16022]
[1779934755547,34.47,74206.17,9.06,-0.37401,0.00058,7.16128]
[1779934757557,34.47,74197.1,9.06,-0.3793,0.00058,7.1918]
[1779934759610,34.47,74195.18,9.06,-0.38042,0.00058,7.19807]
[1779934761268,34.47,74190.9,9.06,-0.38292,0.00059,7.21188]
[1779934763064,34.47,74181.75,9.06,-0.38829,0.00059,7.24051]
[1779934768084,34.47,74182.65,9.06,-0.38774,0.00059,7.23767]
[1779934771378,34.46,74179.23,9.06,-0.38959,0.00059,7.23658]
[1779934772242,34.46,74169.76,9.06,-0.39519,0.00059,7.2645]
[1779934774149,34.46,74169.8,9.06,-0.39517,0.00059,7.26438]
[1779934779185,34.46,74170.31,9.06,-0.39485,0.00059,7.26285]
[1779934782276,34.46,74172.84,9.06,-0.39335,0.00059,7.25548]
[1779934783266,34.46,74172.84,9.06,-0.39335,0.00059,7.25548]
[1779934783300,34.46,74172.84,9.06,-0.39335,0.00059,7.25548]
[1779934783316,34.45,74177.01,9.06,-0.39088,0.00059,7.24314]
[1779934787240,34.45,74171.78,9.06,-0.39397,0.00059,7.25854]
[1779934792278,34.45,74171.67,9.06,-0.39403,0.00059,7.25881]
[1779934797311,34.45,74172.07,9.06,-0.39378,0.00059,7.2576]
[1779934802641,34.44,74173.4,9.06,-0.39299,0.00059,7.25368]
[1779934802653,34.44,74175.83,9.06,-0.39155,0.00059,7.2465]
[1779934803766,34.44,74176.49,9.06,-0.39116,0.00059,7.24453]
[1779934803814,34.44,74176.49,9.06,-0.39116,0.00059,7.24453]
[1779934803877,34.44,74176.49,9.06,-0.39116,0.00059,7.24453]
[1779934803958,34.44,74176.49,9.06,-0.39116,0.00059,7.24453]
[1779934804667,34.44,74172.05,9.06,-0.39378,0.00059,7.25761]
[1779934805140,34.44,74172.05,9.06,-0.39378,0.00059,7.25761]
[1779934805195,34.44,74172.05,9.06,-0.39378,0.00059,7.25761]
[1779934805469,34.44,74168.67,9.06,-0.39578,0.00059,7.26736]
[1779934807380,34.44,74166.61,9.06,-0.397,0.00059,7.27319]
[1779934812648,34.44,74167.79,9.06,-0.3963,0.00059,7.26982]
[1779934812843,34.44,74167.93,9.06,-0.39621,0.00059,7.26941]
[1779934813666,34.44,74165.84,9.06,-0.39745,0.00059,7.27532]
[1779934814656,34.44,74161.47,9.06,-0.40005,0.00059,7.28747]
[1779934816685,34.44,74165.79,9.06,-0.39748,0.00059,7.27546]
[1779934817624,34.44,74170.4,9.06,-0.39475,0.00059,7.26233]
[1779934820230,34.44,74171.84,9.06,-0.39389,0.00059,7.25814]
[1779934820235,34.44,74171.84,9.06,-0.39389,0.00059,7.25814]
[1779934820242,34.44,74171.84,9.06,-0.39389,0.00059,7.25814]
[1779934823628,34.44,74166.7,9.06,-0.39695,0.00059,7.27292]
[1779934824703,34.44,74163.56,9.06,-0.39881,0.00059,7.28173]
[1779934827307,34.44,74163.42,9.06,-0.3989,0.00059,7.28213]
[1779934827318,34.44,74163.42,9.06,-0.3989,0.00059,7.28213]
[1779934828440,34.44,74163.42,9.06,-0.3989,0.00059,7.28214]
[1779934828483,34.44,74163.42,9.06,-0.3989,0.00059,7.28214]
[1779934828498,34.44,74163.42,9.06,-0.3989,0.00059,7.28214]
[1779934828539,34.44,74163.89,9.06,-0.39862,0.00059,7.28083]
[1779934830483,34.44,74163.89,9.06,-0.39862,0.00059,7.28084]
[1779934830509,34.44,74163.89,9.06,-0.39862,0.00059,7.28084]
[1779934831745,34.44,74165.22,9.06,-0.39769,0.00059,7.26573]
[1779934835579,34.44,74167.67,9.06,-0.39624,0.00059,7.25881]
[1779934840615,34.45,74167.11,9.06,-0.39657,0.00059,7.26042]
[1779934842649,34.45,74162.5,9.06,-0.39931,0.0006,7.27333]
[1779934847664,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848303,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848315,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848348,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848383,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848537,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848568,34.45,74162.29,9.06,-0.39944,0.0006,7.27393]
[1779934848671,34.45,74161.69,9.06,-0.3998,0.0006,7.27558]
[1779934849677,34.45,74152.19,9.06,-0.40547,0.0006,7.30096]
[1779934850684,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851038,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851065,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851451,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851496,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851686,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851716,34.45,74149.95,9.06,-0.40681,0.0006,7.30674]
[1779934851692,34.45,74142.72,9.06,-0.41114,0.0006,7.3248]
[1779934852700,34.45,74129.88,9.06,-0.41886,0.0006,7.35473]
[1779934853706,34.45,74119.3,9.06,-0.42525,0.0006,7.37732]
[1779934853921,34.45,74119.3,9.06,-0.42525,0.0006,7.37732]
[1779934853930,34.45,74119.3,9.06,-0.42525,0.0006,7.37732]
[1779934854743,34.45,74118.55,9.06,-0.4257,0.0006,7.37884]
[1779934854890,34.45,74118.55,9.06,-0.4257,0.0006,7.37884]
[1779934855720,34.45,74118.55,9.06,-0.4257,0.0006,7.37884]
[1779934856680,34.45,74118.55,9.06,-0.4257,0.0006,7.37884]
[1779934856729,34.45,74115.03,9.06,-0.42783,0.00061,7.38589]
[1779934857495,34.45,74115.03,9.06,-0.42783,0.00061,7.38589]
[1779934857545,34.45,74115.03,9.06,-0.42783,0.00061,7.38589]
[1779934857625,34.45,74115.03,9.06,-0.42783,0.00061,7.38589]
[1779934857736,34.45,74112.92,9.06,-0.4291,0.00061,7.39001]
[1779934857778,34.45,74112.92,9.06,-0.4291,0.00061,7.39001]
[1779934857823,34.45,74112.92,9.06,-0.4291,0.00061,7.39001]
[1779934858744,34.45,74106.75,9.06,-0.43284,0.00061,7.40164]
[1779934859213,34.45,74106.75,9.06,-0.43284,0.00061,7.40164]
[1779934859223,34.45,74106.75,9.06,-0.43284,0.00061,7.40164]
[1779934859753,34.45,74100.43,9.06,-0.43668,0.00061,7.41287]
[1779934862777,34.45,74102.88,9.06,-0.43519,0.00061,7.4086]
[1779934864549,34.45,74106.14,9.06,-0.43321,0.00061,7.40276]
[1779934865750,34.45,74111.71,9.06,-0.42984,0.00061,7.39235]
[1779934866733,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867417,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867420,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867426,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867429,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867458,34.45,74114.88,9.06,-0.42792,0.00061,7.3862]
[1779934867558,34.45,74118.63,9.06,-0.42565,0.0006,7.37869]
[1779934868477,34.45,74118.63,9.06,-0.42565,0.0006,7.37869]
[1779934868682,34.45,74119.19,9.06,-0.42531,0.0006,7.37755]
[1779934871560,34.45,74123.18,9.06,-0.4229,0.0006,7.36925]
[1779934873570,34.45,74130.25,9.06,-0.41863,0.0006,7.35389]
[1779934875679,34.45,74132.07,9.06,-0.41754,0.0006,7.3498]
[1779934877880,34.45,74129.44,9.06,-0.41912,0.0006,7.35568]
[1779934879739,34.45,74126.28,9.06,-0.42103,0.0006,7.36262]
[1779934884927,34.45,74126.68,9.06,-0.42079,0.0006,7.36176]
[1779934886942,34.45,74123.86,9.06,-0.42249,0.0006,7.3678]
[1779934891952,34.45,74122.26,9.06,-0.42334,0.0006,7.3599]
[1779934897903,34.45,74122.99,9.06,-0.4229,0.0006,7.35836]
[1779934900460,34.45,74123.11,9.06,-0.42283,0.0006,7.35811]
[1779934900495,34.45,74123.11,9.06,-0.42283,0.0006,7.35811]
[1779934900542,34.45,74123.11,9.06,-0.42283,0.0006,7.35811]
[1779934900698,34.45,74114.77,9.06,-0.42788,0.00061,7.37514]
[1779934901596,34.45,74105.53,9.06,-0.43348,0.00061,7.39262]
[1779934905789,34.45,74104.91,9.06,-0.43386,0.00061,7.39375]
[1779934905817,34.45,74104.91,9.06,-0.43386,0.00061,7.39375]
[1779934906406,34.45,74099.24,9.06,-0.43731,0.00061,7.40369]
[1779934907238,34.45,74092.16,9.06,-0.44163,0.00061,7.41533]
[1779934912118,34.45,74090.18,9.06,-0.44284,0.00061,7.41843]
[1779934917155,34.45,74089.7,9.06,-0.44313,0.00061,7.41917]
[1779934921461,34.45,74085.39,9.06,-0.44576,0.00061,7.42565]
[1779934923369,34.45,74082.72,9.06,-0.44739,0.00061,7.42949]
[1779934925405,34.45,74080.89,9.06,-0.44851,0.00061,7.43206]
[1779934927845,34.45,74085.76,9.06,-0.44553,0.00061,7.4251]
[1779934928678,34.45,74093.0,9.06,-0.44111,0.00061,7.41399]
[1779934929239,34.45,74097.74,9.06,-0.43823,0.00061,7.40623]
[1779934932258,34.45,74100.02,9.06,-0.43684,0.00061,7.40236]
[1779934937295,34.45,74094.6,9.06,-0.44014,0.00061,7.41142]
[1779934938430,34.45,74091.71,9.06,-0.4419,0.00061,7.41604]
[1779934941429,34.45,74094.85,9.06,-0.43998,0.00061,7.411]
[1779934942487,34.45,74099.0,9.06,-0.43746,0.00061,7.40409]
[1779934944345,34.45,74102.38,9.06,-0.4354,0.00061,7.39824]
[1779934945576,34.45,74086.41,9.06,-0.44513,0.00061,7.42414]
[1779934947365,34.45,74087.34,9.06,-0.44457,0.00061,7.42275]
[1779934950386,34.45,74089.51,9.06,-0.44324,0.00061,7.41946]
[1779934953984,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954017,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954129,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954164,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954342,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954373,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954532,34.45,74087.43,9.06,-0.44443,0.00061,7.41142]
[1779934954633,34.45,74076.78,9.06,-0.45095,0.00061,7.42644]
[1779934955044,34.45,74076.78,9.06,-0.45095,0.00061,7.42644]
[1779934955087,34.45,74076.78,9.06,-0.45095,0.00061,7.42644]
[1779934955650,34.45,74076.78,9.06,-0.45095,0.00061,7.42644]
[1779934955654,34.45,74076.78,9.06,-0.45095,0.00061,7.42644]
[1779934955752,34.45,74070.81,9.06,-0.45461,0.00061,7.43399]
[1779934957441,34.45,74069.71,9.06,-0.45529,0.00061,7.43531]
[1779934959761,34.45,74074.73,9.06,-0.45221,0.00061,7.4291]
[1779934962474,34.45,74072.85,9.06,-0.45336,0.00061,7.43147]
[1779934966504,34.44,74074.74,9.06,-0.4522,0.00061,7.42908]
[1779934971538,34.45,74073.77,9.06,-0.4528,0.00061,7.43032]
[1779934974559,34.45,74075.47,9.06,-0.45176,0.00061,7.42815]
[1779934977580,34.45,74080.42,9.06,-0.44872,0.00061,7.42153]
[1779934982617,34.45,74081.23,9.06,-0.44823,0.00061,7.42041]
[1779934983621,34.45,74075.29,9.06,-0.45187,0.00061,7.42839]
[1779934984628,34.45,74071.76,9.06,-0.45403,0.00061,7.43283]
[1779934985636,34.45,74075.26,9.06,-0.45189,0.00061,7.42842]
[1779934990679,34.45,74076.55,9.06,-0.45109,0.00061,7.42674]
[1779934994701,34.44,74078.63,9.06,-0.44982,0.00061,7.42397]
[1779934998872,34.44,74081.38,9.06,-0.44813,0.00061,7.42019]
[1779935004772,34.44,74080.78,9.06,-0.4485,0.00061,7.42102]
[1779935009808,34.44,74080.53,9.06,-0.44865,0.00061,7.42137]
[1779935013834,34.44,74081.35,9.06,-0.44808,0.00061,7.40904]
[1779935014842,34.44,74085.25,9.06,-0.44569,0.00061,7.40345]
[1779935019877,34.45,74084.17,9.06,-0.44635,0.00061,7.40503]
[1779935021891,34.45,74082.3,9.06,-0.4475,0.00061,7.40771]
[1779935022897,34.45,74075.81,9.06,-0.45148,0.00061,7.41653]
[1779935025924,34.45,74079.0,9.06,-0.44952,0.00061,7.41228]
[1779935026926,34.44,74083.78,9.06,-0.44659,0.00061,7.40559]
[1779935027932,34.44,74096.41,9.06,-0.43886,0.00061,7.38599]
[1779935028940,34.44,74107.88,9.06,-0.43186,0.00061,7.36579]
[1779935029947,34.44,74110.14,9.06,-0.43049,0.00061,7.36155]
[1779935032159,34.44,74117.22,9.06,-0.42618,0.00061,7.34768]
[1779935033958,34.44,74121.45,9.06,-0.42361,0.00061,7.33897]
[1779935035716,34.44,74123.78,9.06,-0.42219,0.00061,7.33404]
[1779935040914,34.44,74124.58,9.06,-0.4217,0.00061,7.3323]
[1779935040448,34.44,74129.3,9.06,-0.41884,0.00061,7.32198]
[1779935042124,34.44,74127.22,9.06,-0.4201,0.00061,7.32657]
[1779935044047,34.44,74124.61,9.06,-0.42168,0.00061,7.33223]
[1779935049619,34.43,74123.68,9.06,-0.42224,0.00061,7.33419]
[1779935051141,34.43,74125.98,9.06,-0.42084,0.00061,7.32923]
[1779935052368,34.43,74128.16,9.06,-0.41952,0.00061,7.32445]
[1779935055695,34.43,74126.42,9.06,-0.42057,0.00061,7.32825]
[1779935058144,34.43,74123.72,9.06,-0.4222,0.00061,7.33406]
[1779935059151,34.43,74125.69,9.06,-0.421,0.00061,7.32982]
[1779935061875,34.42,74123.98,9.06,-0.42204,0.00061,7.33348]
[1779935067484,34.42,74123.55,9.06,-0.4223,0.00061,7.3344]
[1779935068573,34.42,74114.08,9.06,-0.42805,0.00061,7.3538]
[1779935070230,34.42,74109.12,9.06,-0.43107,0.00061,7.36335]
[1779935075265,34.42,74108.81,9.06,-0.43116,0.00061,7.35266]
[1779935080299,34.42,74109.86,9.06,-0.43052,0.00061,7.35068]
[1779935085817,34.42,74110.47,9.06,-0.43015,0.00061,7.34951]
[1779935090369,34.42,74113.28,9.06,-0.42843,0.00061,7.34407]
[1779935095406,34.42,74114.12,9.06,-0.42792,0.00061,7.34241]
[1779935100554,34.42,74114.65,9.06,-0.4276,0.00061,7.34136]
[1779935101449,34.42,74119.05,9.06,-0.42492,0.00061,7.33248]
[1779935103715,34.42,74126.94,9.06,-0.42012,0.00061,7.3157]
[1779935106788,34.42,74137.88,9.06,-0.41349,0.0006,7.29072]
[1779935107542,34.42,74142.98,9.06,-0.41041,0.0006,7.27838]
[1779935109508,34.42,74143.65,9.06,-0.41,0.0006,7.27674]
[1779935111881,34.42,74140.64,9.06,-0.41183,0.0006,7.28412]
[1779935115549,34.42,74142.49,9.06,-0.41071,0.0006,7.27961]
[1779935120584,34.42,74143.69,9.06,-0.40998,0.0006,7.27665]
[1779935122024,34.42,74145.53,9.06,-0.40887,0.0006,7.27207]
[1779935125621,34.42,74152.1,9.06,-0.40491,0.0006,7.25524]
[1779935127635,34.42,74153.84,9.06,-0.40386,0.0006,7.25066]
[1779935132954,34.42,74153.39,9.06,-0.404,0.0006,7.24041]
[1779935135226,34.42,74155.59,9.06,-0.40267,0.0006,7.23457]
[1779935135691,34.42,74158.73,9.06,-0.40079,0.0006,7.2261]
[1779935136698,34.42,74156.6,9.06,-0.40207,0.0006,7.23188]
[1779935137704,34.42,74152.83,9.06,-0.40434,0.0006,7.24191]
[1779935138712,34.42,74151.07,9.06,-0.4054,0.0006,7.24652]
[1779935143746,34.42,74151.77,9.06,-0.40499,0.0006,7.24471]
[1779935145760,34.42,74148.51,9.06,-0.40695,0.0006,7.25314]
[1779935146767,34.42,74145.75,9.06,-0.40862,0.0006,7.26013]
[1779935151802,34.42,74146.29,9.06,-0.40829,0.0006,7.25876]
[1779935151906,34.42,74141.73,9.06,-0.41104,0.0006,7.27008]
[1779935155831,34.42,74147.71,9.06,-0.40743,0.0006,7.25516]
[1779935156844,34.42,74151.75,9.06,-0.40499,0.0006,7.24475]
[1779935159859,34.42,74150.0,9.06,-0.40605,0.0006,7.24929]
[1779935160868,34.42,74146.84,9.06,-0.40796,0.0006,7.25737]
[1779935163887,34.42,74144.59,9.06,-0.40931,0.0006,7.263]
[1779935166908,34.42,74136.47,9.06,-0.41422,0.00061,7.28266]
[1779935168081,34.42,74131.26,9.06,-0.41738,0.00061,7.29471]
[1779935169928,34.42,74122.31,9.06,-0.42282,0.00061,7.31432]
[1779935170937,34.42,74120.58,9.06,-0.42387,0.00061,7.31795]
[1779935172990,34.41,74118.6,9.06,-0.42507,0.00061,7.32204]
[1779935178367,34.41,74119.85,9.06,-0.4243,0.00061,7.31943]
[1779935184027,34.41,74121.26,9.06,-0.42344,0.00061,7.31646]
[1779935186041,34.41,74123.68,9.06,-0.42196,0.00061,7.31132]
[1779935191077,34.41,74122.06,9.06,-0.42284,0.00061,7.3034]
[1779935195106,34.41,74124.21,9.06,-0.42153,0.00061,7.29881]
[1779935198126,34.4,74130.63,9.06,-0.41761,0.00061,7.28463]
[1779935201146,34.4,74128.45,9.06,-0.41894,0.00061,7.28952]
[1779935201936,34.4,74123.46,9.06,-0.42198,0.00061,7.30041]
[1779935203352,34.4,74108.65,9.06,-0.43103,0.00061,7.33023]
[1779935204794,34.4,74106.4,9.06,-0.43241,0.00061,7.33443]
[1779935210579,34.4,74107.33,9.06,-0.43184,0.00061,7.3327]
[1779935215869,34.4,74107.37,9.06,-0.43181,0.00061,7.33261]
[1779935215970,34.4,74105.07,9.06,-0.43321,0.00061,7.33684]
[1779935220997,34.39,74105.05,9.06,-0.43321,0.00061,7.33684]
[1779935222325,34.39,74106.73,9.06,-0.43218,0.00061,7.33375]
[1779935227444,34.39,74106.75,9.06,-0.43216,0.00061,7.33369]
[1779935227907,34.39,74112.39,9.06,-0.42871,0.00061,7.32294]
[1779935228418,34.39,74122.74,9.06,-0.42238,0.00061,7.30182]
[1779935230357,34.39,74123.91,9.06,-0.42167,0.00061,7.2993]
[1779935232148,34.39,74113.66,9.06,-0.42793,0.00061,7.32044]
[1779935233378,34.38,74110.83,9.06,-0.42966,0.00061,7.32595]
[1779935234387,34.38,74112.73,9.06,-0.42849,0.00061,7.32226]
[1779935236404,34.38,74110.67,9.06,-0.42975,0.00061,7.32625]
[1779935237487,34.38,74105.9,9.06,-0.43267,0.00061,7.33522]
[1779935243486,34.38,74106.78,9.06,-0.43213,0.00061,7.33359]
[1779935243788,34.38,74105.1,9.06,-0.43316,0.00061,7.33668]
[1779935245462,34.38,74103.4,9.06,-0.4342,0.00061,7.33975]
[1779935250497,34.38,74103.31,9.06,-0.43426,0.00061,7.33992]
[1779935255533,34.38,74102.87,9.06,-0.43444,0.00061,7.3294]
[1779935257110,34.38,74099.26,9.06,-0.43666,0.00062,7.33575]
[1779935257651,34.38,74093.43,9.06,-0.44025,0.00062,7.34553]
[1779935263590,34.38,74093.68,9.06,-0.44009,0.00062,7.3451]
[1779935264597,34.38,74097.12,9.06,-0.43797,0.00062,7.33939]
[1779935266611,34.38,74091.42,9.06,-0.44148,0.00062,7.34874]
[1779935267618,34.38,74086.25,9.06,-0.44467,0.00062,7.35673]
[1779935270970,34.38,74083.68,9.06,-0.44626,0.00062,7.36053]
[1779935275992,34.38,74082.99,9.06,-0.44669,0.00062,7.36155]
[1779935281021,34.38,74082.93,9.06,-0.44673,0.00062,7.36164]
[1779935286751,34.39,74081.89,9.06,-0.44737,0.00062,7.36313]
[1779935289772,34.39,74080.2,9.06,-0.44842,0.00062,7.36551]
[1779935291785,34.39,74082.04,9.06,-0.44728,0.00062,7.36292]
[1779935292793,34.39,74084.45,9.06,-0.44579,0.00062,7.35944]
[1779935295814,34.39,74086.48,9.06,-0.44454,0.00062,7.35643]
[1779935299847,34.39,74095.28,9.06,-0.43912,0.00062,7.34252]
[1779935304879,34.39,74095.77,9.06,-0.43882,0.00062,7.3417]
[1779935309914,34.39,74094.97,9.06,-0.43931,0.00062,7.34303]
[1779935310920,34.39,74091.97,9.06,-0.44116,0.00062,7.34791]
[1779935311928,34.39,74093.03,9.06,-0.44042,0.00062,7.3349]
[1779935316962,34.39,74094.95,9.06,-0.43924,0.00062,7.33175]
[1779935322000,34.39,74095.74,9.06,-0.43875,0.00062,7.33045]
[1779935326729,34.39,74098.04,9.06,-0.43733,0.00062,7.32657]
[1779935329008,34.39,74098.04,9.06,-0.43734,0.00062,7.32657]
[1779935329035,34.39,74098.04,9.06,-0.43734,0.00062,7.32657]
[1779935329213,34.39,74097.87,9.06,-0.43744,0.00062,7.32687]
[1779935334237,34.39,74097.07,9.06,-0.43794,0.00062,7.32823]
[1779935335259,34.39,74095.35,9.06,-0.439,0.00062,7.33112]
[1779935338248,34.39,74090.14,9.06,-0.44221,0.00062,7.33954]
[1779935339289,34.39,74090.14,9.06,-0.44221,0.00062,7.33954]
[1779935339205,34.39,74087.49,9.06,-0.44385,0.00062,7.34364]
[1779935339303,34.39,74087.49,9.06,-0.44385,0.00062,7.34364]
[1779935341334,34.39,74087.4,9.06,-0.44391,0.00062,7.34377]
[1779935343247,34.39,74087.94,9.06,-0.44357,0.00062,7.34294]
[1779935345160,34.39,74090.15,9.06,-0.44221,0.00062,7.33952]
[1779935348180,34.39,74092.99,9.06,-0.44045,0.00062,7.33499]
[1779935349187,34.39,74096.61,9.06,-0.43822,0.00062,7.32901]
[1779935350195,34.39,74099.39,9.06,-0.43651,0.00062,7.32426]
[1779935351202,34.39,74101.64,9.06,-0.43512,0.00062,7.32032]
[1779935356236,34.39,74099.69,9.06,-0.43632,0.00062,7.32374]
[1779935359263,34.39,74102.28,9.06,-0.43473,0.00062,7.31918]
[1779935360264,34.39,74105.26,9.06,-0.43289,0.00061,7.31379]
[1779935365300,34.39,74104.89,9.06,-0.43312,0.00062,7.31446]
[1779935370337,34.39,74104.41,9.06,-0.43341,0.00062,7.31533]
[1779935374364,34.39,74106.01,9.06,-0.43233,0.00062,7.30103]
[1779935377873,34.39,74103.06,9.06,-0.43415,0.00062,7.30643]
[1779935383219,34.39,74104.02,9.06,-0.43356,0.00062,7.30471]
[1779935388461,34.39,74104.23,9.06,-0.43344,0.00062,7.30433]
[1779935393496,34.4,74103.79,9.06,-0.43371,0.00062,7.30515]
[1779935399538,34.4,74103.05,9.06,-0.43418,0.00062,7.3065]
[1779935402317,34.4,74104.84,9.06,-0.43308,0.00062,7.30327]
[1779935403297,34.4,74124.14,9.06,-0.42123,0.00061,7.26475]
[1779935405112,34.4,74136.88,9.06,-0.41344,0.00061,7.23582]
[1779935406355,34.4,74133.02,9.06,-0.4158,0.00061,7.24487]
[1779935407597,34.4,74108.74,9.06,-0.43068,0.00062,7.29601]
[1779935408603,34.4,74101.57,9.06,-0.43509,0.00062,7.30916]
[1779935412632,34.4,74107.67,9.06,-0.43133,0.00062,7.29802]
[1779935414646,34.4,74109.75,9.06,-0.43005,0.00061,7.29407]
[1779935419680,34.4,74109.23,9.06,-0.43038,0.00061,7.29508]
[1779935422858,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935423879,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935423926,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935424011,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935424033,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935424205,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935424278,34.4,74117.04,9.06,-0.42558,0.00061,7.27968]
[1779935424308,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935424436,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935424452,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935424621,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935424658,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935424834,34.4,74120.88,9.06,-0.42323,0.00061,7.27172]
[1779935425159,34.4,74129.83,9.06,-0.41775,0.00061,7.25218]
[1779935426731,34.4,74133.7,9.06,-0.41539,0.00061,7.24331]
[1779935428848,34.4,74131.82,9.06,-0.41653,0.00061,7.24765]
[1779935429822,34.4,74131.82,9.06,-0.41653,0.00061,7.24765]
[1779935430862,34.4,74132.06,9.06,-0.41639,0.00061,7.2471]
[1779935430889,34.4,74132.06,9.06,-0.41639,0.00061,7.2471]
[1779935431213,34.4,74133.17,9.06,-0.41559,0.00061,7.23308]
[1779935437292,34.4,74133.47,9.06,-0.41541,0.00061,7.23239]
[1779935440832,34.4,74128.37,9.06,-0.41852,0.00061,7.244]
[1779935442754,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935442796,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935442886,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935442979,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443010,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443081,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443097,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443132,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443158,34.4,74127.76,9.06,-0.41889,0.00061,7.24536]
[1779935443314,34.4,74114.09,9.06,-0.42728,0.00061,7.27421]
[1779935444025,34.4,74114.09,9.06,-0.42728,0.00061,7.27421]
[1779935444052,34.4,74114.09,9.06,-0.42728,0.00061,7.27421]
[1779935444193,34.4,74114.09,9.06,-0.42728,0.00061,7.27421]
[1779935444374,34.4,74101.78,9.06,-0.43487,0.00062,7.29742]
[1779935444863,34.4,74101.78,9.06,-0.43487,0.00062,7.29742]
[1779935446047,34.4,74101.78,9.06,-0.43487,0.00062,7.29742]
[1779935446082,34.4,74101.78,9.06,-0.43487,0.00062,7.29742]
[1779935446257,34.4,74101.78,9.06,-0.43487,0.00062,7.29742]
[1779935446360,34.4,74102.12,9.06,-0.43466,0.00062,7.29681]
[1779935447137,34.4,74102.12,9.06,-0.43466,0.00062,7.29681]
[1779935447171,34.4,74102.12,9.06,-0.43466,0.00062,7.29681]
[1779935447273,34.4,74103.42,9.06,-0.43386,0.00062,7.29448]
[1779935449133,34.4,74103.42,9.06,-0.43385,0.00062,7.29447]
[1779935454930,34.4,74104.43,9.06,-0.43323,0.00062,7.29262]
[1779935457146,34.4,74104.68,9.06,-0.43307,0.00062,7.29216]
[1779935457160,34.4,74104.68,9.06,-0.43307,0.00062,7.29216]
[1779935457247,34.4,74104.4,9.06,-0.43324,0.00062,7.29267]
[1779935462987,34.4,74104.92,9.06,-0.43292,0.00062,7.29171]
[1779935464995,34.39,74105.12,9.06,-0.43279,0.00062,7.29134]
[1779935465035,34.39,74105.12,9.06,-0.43279,0.00062,7.29134]
[1779935465281,34.39,74105.12,9.06,-0.43279,0.00062,7.29134]
[1779935465296,34.39,74105.12,9.06,-0.43279,0.00062,7.29134]
[1779935465332,34.39,74104.94,9.06,-0.43291,0.00062,7.29167]
[1779935467300,34.39,74097.05,9.06,-0.43778,0.00062,7.30559]
[1779935471179,34.39,74097.34,9.06,-0.4376,0.00062,7.30509]
[1779935471191,34.39,74097.34,9.06,-0.4376,0.00062,7.30509]
[1779935471224,34.39,74097.34,9.06,-0.4376,0.00062,7.30509]
[1779935471253,34.39,74097.34,9.06,-0.4376,0.00062,7.30509]
[1779935471255,34.39,74091.8,9.06,-0.44102,0.00062,7.31425]
[1779935471984,34.39,74091.8,9.06,-0.44102,0.00062,7.31425]
[1779935472018,34.39,74091.8,9.06,-0.44102,0.00062,7.31425]
[1779935472121,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935473581,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935473872,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935473987,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935474385,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935474422,34.39,74091.1,9.06,-0.44145,0.00062,7.31536]
[1779935474071,34.39,74086.91,9.06,-0.44405,0.00062,7.32187]
[1779935474458,34.39,74086.91,9.06,-0.44405,0.00062,7.32187]
[1779935475072,34.39,74086.91,9.06,-0.44405,0.00062,7.32187]
[1779935476007,34.39,74086.91,9.06,-0.44405,0.00062,7.32187]
[1779935476026,34.39,74086.91,9.06,-0.44405,0.00062,7.32187]
[1779935476109,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935476909,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935476929,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935477010,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935478406,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935478433,34.39,74082.82,9.06,-0.44658,0.00062,7.32793]
[1779935479101,34.39,74082.9,9.06,-0.44653,0.00062,7.32782]
[1779935481731,34.39,74081.39,9.06,-0.44747,0.00062,7.32998]
[1779935482771,34.39,74080.58,9.06,-0.44797,0.00062,7.33112]
[1779935483131,34.39,74077.25,9.06,-0.45004,0.00062,7.3357]
[1779935483620,34.39,74077.25,9.06,-0.45004,0.00062,7.3357]
[1779935483847,34.39,74077.25,9.06,-0.45004,0.00062,7.3357]
[1779935483887,34.39,74077.25,9.06,-0.45004,0.00062,7.3357]
[1779935484137,34.39,74075.11,9.06,-0.45137,0.00062,7.33854]
[1779935485144,34.39,74061.16,9.06,-0.46005,0.00062,7.35505]
[1779935486152,34.39,74058.24,9.06,-0.46187,0.00062,7.35807]
[1779935486804,34.39,74058.24,9.06,-0.46187,0.00062,7.35807]
[1779935486829,34.39,74058.24,9.06,-0.46187,0.00062,7.35807]
[1779935486952,34.39,74058.24,9.06,-0.46187,0.00062,7.35807]
[1779935486976,34.39,74058.24,9.06,-0.46187,0.00062,7.35807]
[1779935487391,34.39,74064.02,9.06,-0.45827,0.00062,7.35195]
[1779935488152,34.39,74064.02,9.06,-0.45827,0.00062,7.35195]
[1779935488190,34.39,74064.02,9.06,-0.45827,0.00062,7.35195]
[1779935488318,34.39,74064.02,9.06,-0.45827,0.00062,7.35195]
[1779935488340,34.39,74064.02,9.06,-0.45827,0.00062,7.35195]
[1779935488390,34.39,74066.77,9.06,-0.45655,0.00062,7.34883]
[1779935492194,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492696,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492730,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492778,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492809,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492829,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935492958,34.39,74067.85,9.06,-0.45582,0.00062,7.33626]
[1779935493201,34.39,74067.49,9.06,-0.45604,0.00062,7.33668]
[1779935494209,34.39,74073.02,9.06,-0.45259,0.00062,7.32991]
[1779935494881,34.39,74073.02,9.06,-0.45259,0.00062,7.32991]
[1779935495216,34.39,74083.98,9.06,-0.44578,0.00062,7.31488]
[1779935497183,34.39,74084.21,9.06,-0.44564,0.00062,7.31455]
[1779935497206,34.39,74084.21,9.06,-0.44564,0.00062,7.31455]
[1779935497738,34.39,74084.03,9.06,-0.44575,0.00062,7.31482]
[1779935498042,34.39,74084.03,9.06,-0.44575,0.00062,7.31482]
[1779935498070,34.39,74084.03,9.06,-0.44575,0.00062,7.31482]
[1779935498979,34.39,74084.03,9.06,-0.44575,0.00062,7.31482]
[1779935498982,34.39,74084.03,9.06,-0.44575,0.00062,7.31482]
[1779935499243,34.39,74084.45,9.06,-0.44549,0.00062,7.3142]
[1779935500041,34.39,74084.45,9.06,-0.44549,0.00062,7.3142]
[1779935500061,34.39,74084.45,9.06,-0.44549,0.00062,7.3142]
[1779935501027,34.39,74084.27,9.06,-0.4456,0.00062,7.31447]
[1779935501294,34.39,74086.03,9.06,-0.44451,0.00062,7.31185]
[1779935504120,34.39,74085.01,9.06,-0.44515,0.00062,7.31338]
[1779935504156,34.39,74085.01,9.06,-0.44515,0.00062,7.31338]
[1779935505184,34.39,74085.09,9.06,-0.4451,0.00062,7.31326]
[1779935505192,34.39,74085.09,9.06,-0.4451,0.00062,7.31326]
[1779935505390,34.39,74084.43,9.06,-0.44551,0.00062,7.31424]
[1779935510781,34.39,74084.27,9.06,-0.4456,0.00062,7.31447]
[1779935510989,34.39,74084.27,9.06,-0.4456,0.00062,7.31447]
[1779935511008,34.39,74084.27,9.06,-0.4456,0.00062,7.31447]
[1779935511376,34.39,74084.27,9.06,-0.4456,0.00062,7.31447]
[1779935511461,34.39,74087.01,9.06,-0.4439,0.00062,7.31037]
[1779935513341,34.39,74088.79,9.06,-0.4428,0.00062,7.30763]
[1779935516955,34.39,74089.57,9.06,-0.44231,0.00062,7.30641]
[1779935516988,34.39,74089.57,9.06,-0.44231,0.00062,7.30641]
[1779935517512,34.39,74090.49,9.06,-0.44174,0.00062,7.30496]
[1779935518429,34.39,74099.24,9.06,-0.43632,0.00062,7.29043]
[1779935523412,34.39,74092.42,9.06,-0.44054,0.00062,7.30186]
[1779935528417,34.39,74091.0,9.06,-0.44143,0.00062,7.30417]
[1779935531470,34.4,74088.61,9.06,-0.44292,0.00062,7.30794]
[1779935532476,34.4,74086.44,9.06,-0.44427,0.00062,7.31126]
[1779935537511,34.39,74084.57,9.06,-0.44542,0.00062,7.31404]
[1779935538519,34.39,74080.09,9.06,-0.4482,0.00062,7.32048]
[1779935540848,34.39,74076.33,9.06,-0.45054,0.00062,7.32562]
[1779935542907,34.39,74082.14,9.06,-0.44693,0.00062,7.31757]
[1779935543913,34.39,74087.62,9.06,-0.44352,0.00062,7.30944]
[1779935546774,34.39,74089.37,9.06,-0.44244,0.00062,7.30672]
[1779935548323,34.39,74098.75,9.06,-0.43662,0.00062,7.29128]
[1779935549598,34.39,74102.13,9.06,-0.43453,0.00062,7.28534]
[1779935554635,34.39,74101.49,9.06,-0.43484,0.00062,7.27508]
[1779935555642,34.39,74099.18,9.06,-0.43627,0.00062,7.27915]
[1779935559180,34.39,74097.43,9.06,-0.43736,0.00062,7.28217]
[1779935564511,34.39,74097.24,9.06,-0.43748,0.00062,7.2825]
[1779935570355,34.39,74098.65,9.06,-0.43661,0.00062,7.28009]
[1779935574781,34.4,74092.92,9.06,-0.44016,0.00062,7.28972]
[1779935576552,34.4,74083.56,9.06,-0.44598,0.00062,7.30418]
[1779935577801,34.4,74080.55,9.06,-0.44785,0.00062,7.30851]
[1779935578806,34.4,74078.77,9.06,-0.44896,0.00062,7.31098]
[1779935580108,34.4,74076.78,9.06,-0.4502,0.00062,7.31369]
[1779935585606,34.4,74076.89,9.06,-0.45013,0.00062,7.31354]
[1779935585853,34.39,74075.16,9.06,-0.4512,0.00062,7.31584]
[1779935587440,34.39,74072.85,9.06,-0.45264,0.00062,7.31882]
[1779935589476,34.39,74063.64,9.06,-0.45839,0.00062,7.32977]
[1779935590890,34.39,74067.1,9.06,-0.45623,0.00062,7.32583]
[1779935591894,34.39,74069.0,9.06,-0.45504,0.00062,7.32357]
[1779935596262,34.39,74070.73,9.06,-0.45396,0.00062,7.32146]
[1779935597944,34.39,74077.82,9.06,-0.44954,0.00062,7.31226]
[1779935599506,34.39,74081.81,9.06,-0.44706,0.00062,7.30669]
[1779935599984,34.39,74095.64,9.06,-0.43846,0.00062,7.28519]
[1779935600991,34.39,74096.51,9.06,-0.43792,0.00062,7.28372]
[1779935605993,34.39,74097.45,9.06,-0.43733,0.00062,7.28211]
[1779935609015,34.38,74099.22,9.06,-0.43623,0.00062,7.27904]
[1779935614051,34.38,74099.3,9.06,-0.43608,0.00062,7.26747]
[1779935619084,34.38,74100.18,9.06,-0.43554,0.00062,7.26592]
[1779935621174,34.38,74099.96,9.06,-0.43567,0.00062,7.26631]
[1779935621215,34.38,74099.96,9.06,-0.43567,0.00062,7.26631]
[1779935622316,34.38,74099.92,9.06,-0.4357,0.00062,7.26638]
[1779935622322,34.38,74099.92,9.06,-0.4357,0.00062,7.26638]
[1779935622338,34.38,74099.92,9.06,-0.4357,0.00062,7.26638]
[1779935622405,34.38,74104.51,9.06,-0.43285,0.00062,7.25813]
[1779935624384,34.38,74104.51,9.06,-0.43285,0.00062,7.25813]
[1779935624486,34.38,74098.37,9.06,-0.43666,0.00062,7.26908]
[1779935630180,34.38,74097.13,9.06,-0.43743,0.00062,7.2712]
[1779935635233,34.38,74096.27,9.06,-0.43796,0.00062,7.27267]
[1779935637248,34.38,74102.69,9.06,-0.43398,0.00062,7.26144]
[1779935641275,34.38,74107.83,9.06,-0.43079,0.00062,7.25194]
[1779935643108,34.38,74108.7,9.06,-0.43026,0.00062,7.25028]
[1779935643176,34.38,74108.7,9.06,-0.43026,0.00062,7.25028]
[1779935643227,34.38,74108.7,9.06,-0.43026,0.00062,7.25028]
[1779935643305,34.38,74108.7,9.06,-0.43026,0.00062,7.25028]
[1779935643616,34.38,74116.75,9.06,-0.42528,0.00062,7.23435]
[1779935644625,34.38,74123.9,9.06,-0.42087,0.00062,7.21924]
[1779935644930,34.38,74123.9,9.06,-0.42087,0.00062,7.21924]
[1779935644938,34.38,74123.9,9.06,-0.42087,0.00062,7.21924]
[1779935644944,34.38,74123.9,9.06,-0.42087,0.00062,7.21924]
[1779935645308,34.38,74123.9,9.06,-0.42086,0.00062,7.21923]
[1779935646816,34.38,74123.04,9.06,-0.42139,0.00062,7.22109]
[1779935647002,34.38,74123.04,9.06,-0.42139,0.00062,7.22109]
[1779935647033,34.38,74123.04,9.06,-0.42139,0.00062,7.22109]
[1779935647320,34.38,74122.99,9.06,-0.42142,0.00062,7.22119]
[1779935648409,34.37,74125.74,9.06,-0.41973,0.00062,7.21519]
[1779935649047,34.37,74125.74,9.06,-0.41973,0.00062,7.21519]
[1779935649060,34.37,74125.74,9.06,-0.41973,0.00062,7.21519]
[1779935649334,34.37,74125.74,9.06,-0.41972,0.00062,7.21518]
[1779935652355,34.37,74133.58,9.06,-0.41489,0.00061,7.19732]
[1779935653362,34.37,74136.89,9.06,-0.41286,0.00061,7.18947]
[1779935658404,34.37,74136.87,9.06,-0.41286,0.00061,7.18948]
[1779935659405,34.36,74132.6,9.06,-0.41548,0.00061,7.19956]
[1779935662648,34.36,74135.93,9.06,-0.41343,0.00061,7.1917]
[1779935662751,34.36,74135.93,9.06,-0.41343,0.00061,7.1917]
[1779935662789,34.36,74135.93,9.06,-0.41343,0.00061,7.1917]
[1779935663336,34.36,74135.93,9.06,-0.41343,0.00061,7.1917]
[1779935663344,34.36,74135.93,9.06,-0.41343,0.00061,7.1917]
[1779935663434,34.36,74135.93,9.06,-0.41343,0.00061,7.19169]
[1779935664440,34.36,74141.17,9.06,-0.41021,0.00061,7.17896]
[1779935666453,34.36,74143.94,9.06,-0.40851,0.00061,7.17203]
[1779935671488,34.36,74134.51,9.06,-0.41417,0.00062,7.18348]
[1779935672495,34.36,74130.66,9.06,-0.41654,0.00062,7.19244]
[1779935675516,34.35,74127.85,9.06,-0.41826,0.00062,7.1988]
[1779935676524,34.35,74125.79,9.06,-0.41953,0.00062,7.2034]
[1779935679602,34.35,74123.65,9.06,-0.42085,0.00062,7.20807]
[1779935680270,34.35,74123.65,9.06,-0.42085,0.00062,7.20807]
[1779935680306,34.35,74123.65,9.06,-0.42085,0.00062,7.20807]
[1779935681292,34.35,74123.65,9.06,-0.42085,0.00062,7.20807]
[1779935681312,34.35,74123.65,9.06,-0.42085,0.00062,7.20807]
[1779935681559,34.35,74114.55,9.06,-0.42648,0.00062,7.22716]
[1779935682567,34.35,74110.44,9.06,-0.42903,0.00062,7.23531]
[1779935687600,34.35,74109.07,9.06,-0.42987,0.00062,7.23793]
[1779935692637,34.34,74109.38,9.06,-0.42967,0.00062,7.23732]
[1779935697670,34.34,74110.17,9.06,-0.42917,0.00062,7.23576]
[1779935699685,34.34,74114.26,9.06,-0.42663,0.00062,7.22765]
[1779935700692,34.34,74116.24,9.06,-0.4254,0.00062,7.22363]
[1779935700962,34.34,74113.87,9.06,-0.42687,0.00062,7.22843]
[1779935706782,34.34,74113.59,9.06,-0.42704,0.00062,7.22898]
[1779935706783,34.34,74113.59,9.06,-0.42704,0.00062,7.22898]
[1779935706804,34.34,74113.59,9.06,-0.42704,0.00062,7.22898]
[1779935706837,34.33,74109.08,9.06,-0.42984,0.00062,7.23783]
[1779935708759,34.33,74108.29,9.06,-0.43033,0.00062,7.23935]
[1779935708852,34.33,74107.25,9.06,-0.43097,0.00062,7.24132]
[1779935709870,34.33,74107.25,9.06,-0.43097,0.00062,7.24132]
[1779935709904,34.33,74107.25,9.06,-0.43097,0.00062,7.24132]
[1779935709944,34.33,74104.6,9.06,-0.43262,0.00062,7.24628]
[1779935710811,34.33,74104.6,9.06,-0.43262,0.00062,7.24628]
[1779935711026,34.33,74104.58,9.06,-0.43263,0.00062,7.24631]
[1779935712192,34.33,74104.58,9.06,-0.43263,0.00062,7.24631]
[1779935712230,34.33,74104.58,9.06,-0.43263,0.00062,7.24631]
[1779935712879,34.33,74103.34,9.06,-0.4334,0.00062,7.24859]
[1779935713096,34.34,74085.18,9.06,-0.44472,0.00062,7.27879]
[1779935714016,34.33,74082.33,9.06,-0.4465,0.00063,7.283]
[1779935718355,34.33,74075.84,9.06,-0.45056,0.00063,7.29203]
[1779935719236,34.33,74071.97,9.06,-0.45298,0.00063,7.29705]
[1779935722111,34.33,74067.03,9.06,-0.45607,0.00063,7.30307]
[1779935725195,34.33,74066.05,9.06,-0.45668,0.00063,7.30421]
[1779935725230,34.33,74066.05,9.06,-0.45668,0.00063,7.30421]
[1779935725823,34.33,74067.25,9.06,-0.45593,0.00063,7.30281]
[1779935726086,34.33,74071.45,9.06,-0.4533,0.00063,7.29769]
[1779935731913,34.32,74070.58,9.06,-0.45377,0.00063,7.28737]
[1779935735109,34.31,74069.62,9.06,-0.45437,0.00063,7.28855]
[1779935735136,34.31,74069.62,9.06,-0.45437,0.00063,7.28855]
[1779935735249,34.31,74069.62,9.06,-0.45437,0.00063,7.28855]
[1779935735261,34.31,74069.62,9.06,-0.45437,0.00063,7.28855]
[1779935735723,34.31,74068.39,9.06,-0.45514,0.00063,7.29005]
[1779935736645,34.31,74064.5,9.06,-0.45758,0.00063,7.29459]
[1779935737732,34.31,74062.2,9.06,-0.45903,0.00063,7.29715]
[1779935742745,34.31,74063.1,9.06,-0.45846,0.00063,7.29615]
[1779935746692,34.31,74061.15,9.06,-0.45968,0.00063,7.29827]
[1779935751706,34.3,74060.22,9.06,-0.46026,0.00063,7.29926]
[1779935756732,34.3,74060.09,9.06,-0.46034,0.00063,7.29938]
[1779935756716,34.3,74044.6,9.06,-0.4701,0.00063,7.31352]
[1779935757538,34.3,74044.6,9.06,-0.4701,0.00063,7.31352]
[1779935757631,34.3,74044.6,9.06,-0.4701,0.00063,7.31352]
[1779935757703,34.29,74049.22,9.06,-0.46719,0.00063,7.30976]
[1779935758055,34.29,74049.22,9.06,-0.46719,0.00063,7.30976]
[1779935758544,34.29,74049.22,9.06,-0.46719,0.00063,7.30976]
[1779935758767,34.29,74049.22,9.06,-0.46719,0.00063,7.30976]
[1779935758555,34.29,74052.98,9.06,-0.46481,0.00063,7.30641]
[1779935759089,34.29,74052.98,9.06,-0.46481,0.00063,7.30641]
[1779935759112,34.29,74052.98,9.06,-0.46481,0.00063,7.30641]
[1779935759118,34.29,74052.98,9.06,-0.46481,0.00063,7.30641]
[1779935759218,34.29,74052.98,9.06,-0.46481,0.00063,7.30641]
[1779935759262,34.29,74048.91,9.06,-0.46738,0.00063,7.31002]
[1779935760109,34.29,74048.91,9.06,-0.46738,0.00063,7.31002]
[1779935760147,34.29,74048.91,9.06,-0.46738,0.00063,7.31002]
[1779935760157,34.29,74048.91,9.06,-0.46738,0.00063,7.31002]
[1779935760170,34.29,74048.91,9.06,-0.46738,0.00063,7.31002]
[1779935760211,34.29,74050.0,9.06,-0.46669,0.00063,7.30908]
[1779935762445,34.29,74040.35,9.06,-0.47278,0.00063,7.31663]
[1779935763157,34.29,74043.23,9.06,-0.47096,0.00063,7.31455]
[1779935764269,34.29,74040.32,9.06,-0.4728,0.00063,7.31665]
[1779935766178,34.29,74038.4,9.06,-0.47401,0.00063,7.31795]
[1779935767766,34.29,74047.39,9.06,-0.46834,0.00063,7.31129]
[1779935768789,34.29,74050.38,9.06,-0.46645,0.00063,7.30875]
[1779935770681,34.29,74066.22,9.06,-0.45648,0.00063,7.29256]
[1779935771141,34.29,74066.22,9.06,-0.45648,0.00063,7.29256]
[1779935771217,34.29,74066.22,9.06,-0.45648,0.00063,7.29256]
[1779935771638,34.29,74074.52,9.06,-0.45126,0.00063,7.28226]
[1779935773102,34.29,74074.52,9.06,-0.45126,0.00063,7.28226]
[1779935773445,34.29,74091.5,9.06,-0.44062,0.00063,7.25732]
[1779935774241,34.29,74091.5,9.06,-0.44062,0.00063,7.25733]
[1779935775158,34.29,74091.5,9.06,-0.44062,0.00063,7.25733]
[1779935775161,34.29,74091.5,9.06,-0.44062,0.00063,7.25733]
[1779935775188,34.29,74091.5,9.06,-0.44062,0.00063,7.25733]
[1779935775548,34.29,74097.4,9.06,-0.43694,0.00062,7.24746]
[1779935777225,34.29,74097.4,9.06,-0.43693,0.00062,7.24745]
[1779935777794,34.29,74101.62,9.06,-0.4343,0.00062,7.24002]
[1779935778642,34.29,74101.62,9.06,-0.4343,0.00062,7.24002]
[1779935778700,34.29,74101.62,9.06,-0.4343,0.00062,7.24002]
[1779935779673,34.29,74101.76,9.06,-0.43422,0.00062,7.23977]
[1779935780556,34.29,74102.24,9.06,-0.43392,0.00062,7.23891]
[1779935780780,34.29,74105.21,9.06,-0.43207,0.00062,7.23345]
[1779935781365,34.29,74105.21,9.06,-0.43207,0.00062,7.23345]
[1779935781367,34.29,74105.21,9.06,-0.43207,0.00062,7.23345]
[1779935781380,34.29,74105.21,9.06,-0.43207,0.00062,7.23345]
[1779935781674,34.29,74105.21,9.06,-0.43207,0.00062,7.23345]
[1779935781735,34.29,74105.66,9.06,-0.43179,0.00062,7.23261]
[1779935783305,34.29,74114.14,9.06,-0.42651,0.00062,7.21609]
[1779935785738,34.29,74108.46,9.06,-0.43004,0.00062,7.2273]
[1779935789450,34.29,74115.33,9.06,-0.42577,0.00062,7.21368]
[1779935795388,34.3,74113.55,9.06,-0.42677,0.00062,7.20579]
[1779935796772,34.3,74108.35,9.06,-0.43001,0.00062,7.21603]
[1779935798410,34.3,74105.07,9.06,-0.43206,0.00062,7.22224]
[1779935801657,34.3,74106.86,9.06,-0.43095,0.00062,7.2189]
[1779935807162,34.3,74105.63,9.06,-0.43171,0.00062,7.22121]
[1779935808480,34.3,74102.79,9.06,-0.43349,0.00062,7.22647]
[1779935810250,34.3,74102.42,9.06,-0.43372,0.00062,7.22714]
[1779935810280,34.3,74102.42,9.06,-0.43372,0.00062,7.22714]
[1779935812267,34.3,74103.77,9.06,-0.43288,0.00062,7.22468]
[1779935812517,34.3,74107.48,9.06,-0.43057,0.00062,7.21773]
[1779935814531,34.3,74103.61,9.06,-0.43298,0.00062,7.22498]
[1779935816545,34.3,74106.29,9.06,-0.43131,0.00062,7.21999]
[1779935817250,34.3,74106.29,9.06,-0.43131,0.00062,7.21999]
[1779935817286,34.3,74106.29,9.06,-0.43131,0.00062,7.21999]
[1779935817552,34.3,74104.09,9.06,-0.43268,0.00062,7.22409]
[1779935818441,34.3,74104.09,9.06,-0.43268,0.00062,7.22409]
[1779935818559,34.3,74101.55,9.06,-0.43427,0.00062,7.22872]
[1779935819570,34.3,74098.26,9.06,-0.43632,0.00063,7.23455]
[1779935822545,34.3,74099.03,9.06,-0.43584,0.00062,7.2332]
[1779935822578,34.3,74099.03,9.06,-0.43584,0.00062,7.2332]
[1779935822679,34.3,74096.0,9.06,-0.43773,0.00063,7.23844]
[1779935824604,34.3,74096.0,9.06,-0.43773,0.00063,7.23844]
[1779935824800,34.3,74098.16,9.06,-0.43638,0.00063,7.23472]
[1779935828633,34.3,74100.22,9.06,-0.43509,0.00062,7.23109]
[1779935829638,34.3,74102.14,9.06,-0.43389,0.00062,7.22764]
[1779935833667,34.3,74113.27,9.06,-0.42695,0.00062,7.20637]
[1779935834673,34.3,74115.9,9.06,-0.42532,0.00062,7.20103]
[1779935836687,34.3,74111.88,9.06,-0.42782,0.00062,7.20916]
[1779935838702,34.3,74114.55,9.06,-0.42616,0.00062,7.20381]
[1779935843737,34.31,74113.64,9.06,-0.42674,0.00062,7.20568]
[1779935845752,34.31,74107.85,9.06,-0.43034,0.00062,7.21705]
[1779935850789,34.31,74110.71,9.06,-0.42856,0.00062,7.21151]
[1779935851797,34.31,74111.92,9.06,-0.4277,0.00062,7.1976]
[1779935852805,34.31,74108.36,9.06,-0.42993,0.00062,7.20457]
[1779935854817,34.31,74103.27,9.06,-0.43311,0.00063,7.21414]
[1779935855825,34.31,74098.66,9.06,-0.43599,0.00063,7.22241]
[1779935856831,34.31,74092.81,9.06,-0.43966,0.00063,7.23237]
[1779935857838,34.31,74090.17,9.06,-0.44132,0.00063,7.23666]
[1779935862872,34.31,74091.79,9.06,-0.4403,0.00063,7.23405]
[1779935864887,34.32,74094.37,9.06,-0.43869,0.00063,7.22979]
[1779935868914,34.32,74096.98,9.06,-0.43706,0.00063,7.22537]
[1779935873621,34.32,74099.77,9.06,-0.43532,0.00063,7.22051]
[1779935874956,34.32,74103.23,9.06,-0.43315,0.00062,7.21428]
[1779935878852,34.32,74096.15,9.06,-0.43759,0.00063,7.22682]
[1779935879751,34.32,74094.29,9.06,-0.43875,0.00063,7.22996]
[1779935882688,34.32,74087.44,9.06,-0.44305,0.00063,7.24101]
[1779935883779,34.33,74085.76,9.06,-0.4441,0.00063,7.24359]
[1779935886802,34.33,74088.61,9.06,-0.44232,0.00063,7.23919]
[1779935891919,34.33,74088.79,9.06,-0.44221,0.00063,7.23892]
[1779935895096,34.33,74095.0,9.06,-0.43832,0.00063,7.22881]
[1779935895948,34.33,74095.0,9.06,-0.43832,0.00063,7.22881]
[1779935895965,34.33,74095.0,9.06,-0.43832,0.00063,7.22881]
[1779935896449,34.33,74095.0,9.06,-0.43832,0.00063,7.22881]
[1779935896722,34.33,74092.65,9.06,-0.43979,0.00063,7.23272]
[1779935898113,34.33,74092.65,9.06,-0.43979,0.00063,7.23272]
[1779935898138,34.33,74092.65,9.06,-0.43979,0.00063,7.23272]
[1779935898512,34.33,74092.65,9.06,-0.43979,0.00063,7.23272]
[1779935898648,34.33,74088.34,9.06,-0.44249,0.00063,7.23964]
[1779935900019,34.33,74088.3,9.06,-0.44252,0.00063,7.2397]
[1779935900036,34.33,74088.3,9.06,-0.44252,0.00063,7.2397]
[1779935900560,34.33,74088.3,9.06,-0.44252,0.00063,7.2397]
[1779935900771,34.33,74088.85,9.06,-0.44218,0.00063,7.23885]
[1779935902077,34.34,74088.85,9.06,-0.44218,0.00063,7.23885]
[1779935902095,34.34,74088.85,9.06,-0.44218,0.00063,7.23885]
[1779935902617,34.34,74088.85,9.06,-0.44218,0.00063,7.23885]
[1779935902626,34.34,74088.85,9.06,-0.44218,0.00063,7.23885]
[1779935902719,34.34,74087.94,9.06,-0.44275,0.00063,7.24028]
[1779935905121,34.34,74088.14,9.06,-0.44263,0.00063,7.23998]
[1779935905149,34.34,74088.14,9.06,-0.44263,0.00063,7.23998]
[1779935905869,34.34,74088.14,9.06,-0.44263,0.00063,7.23998]
[1779935906234,34.34,74084.83,9.06,-0.44471,0.00063,7.24506]
[1779935907780,34.34,74078.47,9.06,-0.4487,0.00063,7.25424]
[1779935911305,34.34,74073.15,9.06,-0.45198,0.00063,7.24993]
[1779935913325,34.34,74071.95,9.06,-0.45273,0.00063,7.25147]
[1779935913344,34.34,74071.95,9.06,-0.45273,0.00063,7.25147]
[1779935913369,34.34,74071.95,9.06,-0.45273,0.00063,7.25147]
[1779935913403,34.34,74071.95,9.06,-0.45273,0.00063,7.25147]
[1779935913436,34.34,74062.68,9.06,-0.45858,0.00063,7.26248]
[1779935914347,34.34,74058.8,9.06,-0.46103,0.00063,7.26663]
[1779935916244,34.34,74062.6,9.06,-0.45863,0.00063,7.26257]
[1779935917252,34.34,74068.92,9.06,-0.45464,0.00063,7.25524]
[1779935918932,34.34,74073.09,9.06,-0.45202,0.00063,7.25001]
[1779935924300,34.35,74072.09,9.06,-0.45265,0.00063,7.25131]
[1779935929335,34.35,74073.54,9.06,-0.45174,0.00063,7.24944]
[1779935932356,34.35,74075.22,9.06,-0.45068,0.00063,7.24723]
[1779935935711,34.35,74072.79,9.06,-0.45221,0.00063,7.25041]
[1779935938398,34.35,74074.48,9.06,-0.45115,0.00063,7.24821]
[1779935940817,34.35,74076.18,9.06,-0.45008,0.00063,7.24595]
[1779935943433,34.35,74078.18,9.06,-0.44882,0.00063,7.24322]
[1779935947854,34.35,74082.87,9.06,-0.44588,0.00063,7.23655]
[1779935948981,34.35,74085.77,9.06,-0.44405,0.00063,7.23221]
[1779935949959,34.35,74091.77,9.06,-0.44029,0.00063,7.22277]
[1779935951492,34.35,74095.26,9.06,-0.4381,0.00063,7.21697]
[1779935956889,34.35,74094.4,9.06,-0.43864,0.00063,7.21841]
[1779935956990,34.35,74104.2,9.06,-0.4325,0.00063,7.20115]
[1779935958987,34.35,74100.3,9.06,-0.43494,0.00063,7.20823]
[1779935963994,34.35,74100.59,9.06,-0.43477,0.00063,7.20772]
[1779935963938,34.35,74103.35,9.06,-0.43304,0.00063,7.20273]
[1779935964973,34.35,74110.36,9.06,-0.42866,0.00062,7.18945]
[1779935966595,34.35,74112.23,9.06,-0.42749,0.00062,7.18574]
[1779935967082,34.35,74112.23,9.06,-0.42749,0.00062,7.18574]
[1779935967109,34.35,74112.23,9.06,-0.42749,0.00062,7.18574]
[1779935968363,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968579,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968643,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968662,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968698,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968704,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968714,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935968722,34.35,74112.51,9.06,-0.42732,0.00062,7.18519]
[1779935969003,34.35,74117.22,9.06,-0.42438,0.00062,7.17559]
[1779935969044,34.35,74117.22,9.06,-0.42438,0.00062,7.17559]
[1779935969617,34.35,74117.22,9.06,-0.42438,0.00062,7.17559]
[1779935970623,34.35,74128.73,9.06,-0.41723,0.00062,7.1505]
[1779935971629,34.35,74134.9,9.06,-0.41327,0.00062,7.12448]
[1779935972996,34.35,74134.9,9.06,-0.41327,0.00062,7.12448]
[1779935973027,34.35,74134.9,9.06,-0.41327,0.00062,7.12448]
[1779935972637,34.35,74138.54,9.06,-0.41102,0.00062,7.11567]
[1779935974446,34.35,74137.51,9.06,-0.41166,0.00062,7.11819]
[1779935974652,34.35,74137.62,9.06,-0.41159,0.00062,7.11793]
[1779935978731,34.35,74139.89,9.06,-0.41019,0.00062,7.11239]
[1779935980695,34.35,74142.2,9.06,-0.40876,0.00062,7.10662]
[1779935985729,34.35,74140.61,9.06,-0.40974,0.00062,7.11057]
[1779935990765,34.35,74142.31,9.06,-0.40869,0.00062,7.10633]
[1779935992546,34.35,74143.88,9.06,-0.40772,0.00062,7.10236]
[1779935992578,34.35,74143.88,9.06,-0.40772,0.00062,7.10236]
[1779935992888,34.35,74143.88,9.06,-0.40772,0.00062,7.10236]
[1779935992990,34.35,74148.53,9.06,-0.40485,0.00062,7.09035]
[1779935994932,34.35,74148.53,9.06,-0.40485,0.00062,7.09034]
[1779935995026,34.35,74151.25,9.06,-0.40317,0.00062,7.08315]
[1779935996911,34.35,74155.02,9.06,-0.40085,0.00062,7.07298]
[1779935998090,34.35,74155.59,9.06,-0.40051,0.00061,7.07143]
[1779935998105,34.35,74155.59,9.06,-0.40051,0.00061,7.07143]
[1779935999027,34.35,74155.59,9.06,-0.40051,0.00061,7.07143]
[1779935999827,34.35,74155.64,9.06,-0.40048,0.00061,7.0713]
[1779936001032,34.35,74165.9,9.06,-0.39418,0.00061,7.0423]
[1779936001348,34.35,74165.9,9.06,-0.39418,0.00061,7.0423]
[1779936001404,34.35,74165.9,9.06,-0.39418,0.00061,7.0423]
[1779936002059,34.35,74171.9,9.06,-0.39052,0.00061,7.02454]
[1779936003196,34.35,74171.9,9.06,-0.39052,0.00061,7.02455]
[1779936003209,34.35,74171.9,9.06,-0.39052,0.00061,7.02455]
[1779936004031,34.35,74173.48,9.06,-0.38956,0.00061,7.01979]
[1779936009737,34.36,74172.89,9.06,-0.38994,0.00061,7.0217]
[1779936010931,34.36,74163.1,9.06,-0.39593,0.00061,7.05055]
[1779936011937,34.36,74139.97,9.06,-0.41017,0.00062,7.11231]
[1779936012944,34.37,74139.07,9.06,-0.41073,0.00062,7.11455]
[1779936013952,34.37,74144.7,9.06,-0.40725,0.00062,7.10043]
[1779936014959,34.36,74149.71,9.06,-0.40416,0.00062,7.08741]
[1779936016974,34.36,74153.22,9.06,-0.402,0.00062,7.07804]
[1779936018987,34.37,74149.2,9.06,-0.40448,0.00062,7.08876]
[1779936020042,34.37,74146.81,9.06,-0.40595,0.00062,7.095]
[1779936022071,34.36,74150.27,9.06,-0.40381,0.00062,7.08593]
[1779936024021,34.36,74153.53,9.06,-0.40181,0.00062,7.0772]
[1779936027043,34.37,74155.44,9.06,-0.40064,0.00061,7.07202]
[1779936028051,34.36,74158.26,9.06,-0.3989,0.00061,7.06423]
[1779936031071,34.36,74159.53,9.06,-0.39797,0.00061,7.04893]
[1779936033099,34.36,74166.99,9.06,-0.39339,0.00061,7.02749]
[1779936034107,34.36,74173.05,9.06,-0.38968,0.00061,7.0094]
[1779936036113,34.36,74176.09,9.06,-0.38782,0.00061,7.00011]
[1779936037114,34.36,74171.43,9.06,-0.39067,0.00061,7.01431]
[1779936038121,34.36,74166.89,9.06,-0.39345,0.00061,7.02779]
[1779936040135,34.36,74163.25,9.06,-0.39569,0.00061,7.03837]
[1779936041245,34.37,74161.49,9.06,-0.39677,0.00061,7.0434]
[1779936046750,34.37,74161.75,9.06,-0.39662,0.00061,7.04269]
[1779936046757,34.37,74158.5,9.06,-0.39861,0.00061,7.05186]
[1779936047522,34.37,74156.37,9.06,-0.39993,0.00062,7.05777]
[1779936052794,34.37,74156.32,9.06,-0.39996,0.00062,7.05792]
[1779936053944,34.37,74154.2,9.06,-0.40127,0.00062,7.06373]
[1779936055245,34.37,74151.33,9.06,-0.40303,0.00062,7.07146]
[1779936056252,34.37,74153.36,9.06,-0.40178,0.00062,7.066]
[1779936057818,34.37,74153.36,9.06,-0.40178,0.00062,7.066]
[1779936057911,34.37,74153.36,9.06,-0.40178,0.00062,7.066]
[1779936058135,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936058560,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936058595,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936058834,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936058871,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936059114,34.37,74156.1,9.06,-0.4001,0.00062,7.05853]
[1779936058935,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059162,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059461,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059487,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059598,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059670,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936059697,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060025,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060041,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060046,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060106,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060138,34.37,74165.08,9.06,-0.39458,0.00061,7.03316]
[1779936060117,34.37,74169.43,9.06,-0.39192,0.00061,7.02039]
[1779936060211,34.37,74169.43,9.06,-0.39192,0.00061,7.02039]
[1779936060356,34.37,74169.7,9.06,-0.39175,0.00061,7.01959]
[1779936064310,34.37,74171.98,9.06,-0.39036,0.00061,7.01276]
[1779936065820,34.37,74174.83,9.06,-0.38863,0.00061,7.00414]
[1779936068920,34.37,74176.2,9.06,-0.38779,0.00061,6.99995]
[1779936068956,34.37,74176.2,9.06,-0.38779,0.00061,6.99995]
[1779936069000,34.37,74174.04,9.06,-0.38911,0.00061,7.00658]
[1779936070901,34.37,74174.64,9.06,-0.38875,0.00061,7.00475]
[1779936070994,34.38,74175.0,9.06,-0.38853,0.00061,7.00366]
[1779936075387,34.38,74170.84,9.06,-0.39107,0.00061,7.01626]
[1779936077016,34.38,74162.63,9.06,-0.3961,0.00061,7.04031]
[1779936077994,34.38,74164.83,9.06,-0.39475,0.00061,7.03398]
[1779936078621,34.38,74154.73,9.06,-0.40096,0.00062,7.06237]
[1779936080421,34.38,74148.92,9.06,-0.40454,0.00062,7.07794]
[1779936082074,34.38,74141.87,9.06,-0.4089,0.00062,7.09606]
[1779936083564,34.38,74141.87,9.06,-0.40891,0.00062,7.09607]
[1779936083588,34.38,74141.87,9.06,-0.40891,0.00062,7.09607]
[1779936085269,34.38,74141.76,9.06,-0.40898,0.00062,7.09637]
[1779936086140,34.38,74138.74,9.06,-0.41085,0.00062,7.10386]
[1779936089484,34.39,74143.83,9.06,-0.4077,0.00062,7.09117]
[1779936090492,34.39,74146.46,9.06,-0.40608,0.00062,7.08443]
[1779936091499,34.39,74148.01,9.06,-0.40498,0.00062,7.06868]
[1779936094521,34.39,74152.31,9.06,-0.40233,0.00062,7.0573]
[1779936095527,34.39,74146.78,9.06,-0.40575,0.00062,7.07191]
[1779936096534,34.39,74149.79,9.06,-0.40389,0.00062,7.06403]
[1779936097542,34.39,74147.69,9.06,-0.40519,0.00062,7.06955]
[1779936101605,34.39,74144.5,9.06,-0.40717,0.00062,7.07781]
[1779936106860,34.39,74144.8,9.06,-0.40698,0.00062,7.07705]
[1779936107143,34.39,74144.8,9.06,-0.40698,0.00062,7.07705]
[1779936107174,34.39,74144.8,9.06,-0.40698,0.00062,7.07705]
[1779936107342,34.39,74144.83,9.06,-0.40696,0.00062,7.07697]
[1779936107852,34.39,74144.83,9.06,-0.40696,0.00062,7.07697]
[1779936107999,34.39,74139.55,9.06,-0.41023,0.00062,7.09026]
[1779936109625,34.39,74137.19,9.06,-0.4117,0.00062,7.09604]
[1779936110633,34.39,74139.44,9.06,-0.4103,0.00062,7.09052]
[1779936111639,34.39,74145.56,9.06,-0.40651,0.00062,7.07509]
[1779936113652,34.39,74148.33,9.06,-0.4048,0.00062,7.0679]
[1779936116755,34.39,74144.43,9.06,-0.40721,0.00062,7.07799]
[1779936117784,34.39,74142.58,9.06,-0.40836,0.00062,7.08269]
[1779936119722,34.39,74142.58,9.06,-0.40836,0.00062,7.0827]
[1779936119771,34.39,74142.58,9.06,-0.40836,0.00062,7.0827]
[1779936120038,34.39,74142.58,9.06,-0.40836,0.00062,7.0827]
[1779936120070,34.39,74142.58,9.06,-0.40836,0.00062,7.0827]
[1779936120140,34.39,74140.88,9.06,-0.40941,0.00062,7.08696]
[1779936120779,34.39,74140.88,9.06,-0.40941,0.00062,7.08696]
[1779936120828,34.39,74140.88,9.06,-0.40941,0.00062,7.08696]
[1779936122213,34.39,74141.45,9.06,-0.40906,0.00062,7.08555]
[1779936122717,34.39,74141.02,9.06,-0.40933,0.00062,7.08663]
[1779936123725,34.4,74139.07,9.06,-0.41054,0.00062,7.09148]
[1779936124732,34.4,74136.62,9.06,-0.41206,0.00062,7.09747]
[1779936125738,34.4,74129.82,9.06,-0.41629,0.00062,7.11353]
[1779936127753,34.4,74131.53,9.06,-0.41523,0.00062,7.10957]
[1779936130773,34.4,74133.6,9.06,-0.41394,0.00062,7.10471]
[1779936131780,34.4,74135.81,9.06,-0.41257,0.00062,7.09944]
[1779936133082,34.4,74135.81,9.06,-0.41257,0.00062,7.09944]
[1779936133118,34.4,74135.81,9.06,-0.41257,0.00062,7.09944]
[1779936133170,34.4,74132.98,9.06,-0.41433,0.00062,7.10618]
[1779936134522,34.4,74132.98,9.06,-0.41433,0.00062,7.10618]
[1779936134623,34.4,74132.75,9.06,-0.41447,0.00062,7.10672]
[1779936138155,34.4,74135.29,9.06,-0.4129,0.00062,7.1007]
[1779936139061,34.4,74135.29,9.06,-0.4129,0.00062,7.1007]
[1779936139084,34.4,74135.29,9.06,-0.4129,0.00062,7.1007]
[1779936139092,34.4,74137.3,9.06,-0.41165,0.00062,7.09585]
[1779936140677,34.4,74137.3,9.06,-0.41165,0.00062,7.09586]
[1779936140687,34.4,74137.3,9.06,-0.41165,0.00062,7.09586]
[1779936140843,34.4,74138.81,9.06,-0.41072,0.00062,7.09217]
[1779936143865,34.4,74142.02,9.06,-0.40873,0.00062,7.08423]
[1779936145879,34.4,74146.68,9.06,-0.40585,0.00062,7.07236]
[1779936147219,34.41,74149.28,9.06,-0.40425,0.00062,7.06558]
[1779936151190,34.41,74149.87,9.06,-0.40375,0.00062,7.05231]
[1779936155949,34.42,74148.1,9.06,-0.40486,0.00062,7.05705]
[1779936160983,34.42,74147.68,9.06,-0.40515,0.00062,7.05825]
[1779936166019,34.43,74148.01,9.06,-0.40496,0.00062,7.05748]
[1779936171054,34.44,74148.09,9.06,-0.40493,0.00062,7.05732]
[1779936176089,34.44,74147.76,9.06,-0.40514,0.00062,7.05821]
[1779936181140,34.44,74147.68,9.06,-0.40518,0.00062,7.05841]
[1779936182146,34.44,74137.56,9.06,-0.41146,0.00062,7.08392]
[1779936184160,34.44,74144.09,9.06,-0.40741,0.00062,7.06768]
[1779936189198,34.44,74144.89,9.06,-0.40692,0.00062,7.06566]
[1779936190205,34.44,74140.13,9.06,-0.40987,0.00062,7.07764]
[1779936191218,34.44,74137.06,9.06,-0.41177,0.00062,7.08516]
[1779936193232,34.44,74139.58,9.06,-0.41021,0.00062,7.079]
[1779936194239,34.44,74144.31,9.06,-0.40728,0.00062,7.06713]
[1779936195270,34.44,74146.1,9.06,-0.40617,0.00062,7.06254]
[1779936200691,34.44,74146.73,9.06,-0.40577,0.00062,7.06088]
[1779936202003,34.44,74150.48,9.06,-0.40345,0.00062,7.05104]
[1779936202379,34.44,74157.91,9.06,-0.39887,0.00062,7.03086]
[1779936206323,34.44,74158.43,9.06,-0.39856,0.00062,7.02944]
[1779936211358,34.44,74156.95,9.06,-0.39933,0.00062,7.0218]
[1779936212366,34.45,74152.0,9.06,-0.40239,0.00062,7.03529]
[1779936213580,34.45,74147.85,9.06,-0.40495,0.00062,7.04628]
[1779936218630,34.45,74148.67,9.06,-0.40444,0.00062,7.04413]
[1779936221645,34.45,74146.68,9.06,-0.40568,0.00062,7.04932]
[1779936224273,34.45,74144.56,9.06,-0.40699,0.00062,7.05478]
[1779936224735,34.45,74136.3,9.06,-0.41212,0.00062,7.0753]
[1779936227473,34.45,74131.9,9.06,-0.41486,0.00062,7.08577]
[1779936229775,34.45,74130.04,9.06,-0.41601,0.00062,7.09008]
[1779936232000,34.45,74128.36,9.06,-0.41706,0.00062,7.09393]
[1779936232835,34.45,74133.4,9.06,-0.41392,0.00062,7.08223]
[1779936233883,34.45,74135.45,9.06,-0.41265,0.00062,7.07735]
[1779936239320,34.45,74135.48,9.06,-0.41263,0.00062,7.07729]
[1779936243584,34.45,74133.56,9.06,-0.41383,0.00062,7.08187]
[1779936246175,34.45,74145.0,9.06,-0.40672,0.00062,7.05366]
[1779936248137,34.45,74150.28,9.06,-0.40345,0.00062,7.03988]
[1779936250633,34.44,74148.44,9.06,-0.40458,0.00062,7.04471]
[1779936252651,34.44,74146.37,9.06,-0.40586,0.00062,7.0501]
[1779936254297,34.44,74151.01,9.06,-0.40299,0.00062,7.03791]
[1779936256676,34.44,74156.56,9.06,-0.39956,0.00062,7.02284]
[1779936261710,34.44,74158.36,9.06,-0.39845,0.00062,7.01783]
[1779936263724,34.44,74160.6,9.06,-0.39707,0.00062,7.01154]
[1779936268760,34.44,74160.24,9.06,-0.39729,0.00062,7.01256]
[1779936273834,34.44,74157.32,9.06,-0.39894,0.00062,7.00891]
[1779936275815,34.44,74148.39,9.06,-0.40446,0.00062,7.03303]
[1779936277829,34.44,74150.33,9.06,-0.40326,0.00062,7.02789]
[1779936282863,34.44,74150.76,9.06,-0.40298,0.00062,7.0267]
[1779936287899,34.43,74150.97,9.06,-0.40284,0.00062,7.02609]
[1779936292934,34.43,74151.83,9.06,-0.4023,0.00062,7.02374]
[1779936297968,34.42,74151.66,9.06,-0.40239,0.00062,7.02415]
[1779936303128,34.42,74151.52,9.06,-0.40247,0.00062,7.02449]
[1779936306275,34.42,74133.81,9.06,-0.41347,0.00062,7.06928]
[1779936311420,34.41,74134.9,9.06,-0.41278,0.00062,7.06664]
[1779936314086,34.41,74131.66,9.06,-0.4148,0.00062,7.0743]
[1779936319123,34.41,74132.88,9.06,-0.41403,0.00062,7.0714]
[1779936320129,34.41,74130.63,9.06,-0.41543,0.00062,7.07667]
[1779936325162,34.4,74130.13,9.06,-0.41574,0.00062,7.07779]
[1779936327177,34.4,74128.07,9.06,-0.41702,0.00063,7.08251]
[1779936331205,34.4,74129.61,9.06,-0.41592,0.00063,7.06721]
[1779936332211,34.4,74127.5,9.06,-0.41724,0.00063,7.07205]
[1779936337253,34.39,74130.66,9.06,-0.41524,0.00063,7.06469]
[1779936342253,34.38,74131.29,9.06,-0.41483,0.00063,7.06317]
[1779936342299,34.38,74137.27,9.06,-0.41109,0.00062,7.04883]
[1779936344300,34.38,74141.83,9.06,-0.40824,0.00062,7.03746]
[1779936347323,34.38,74150.59,9.06,-0.40278,0.00062,7.01464]
[1779936348330,34.38,74153.96,9.06,-0.40069,0.00062,7.00551]
[1779936349334,34.37,74156.06,9.06,-0.39938,0.00062,6.99972]
[1779936350342,34.38,74151.02,9.06,-0.40251,0.00062,7.01347]
[1779936351353,34.38,74140.92,9.06,-0.4088,0.00062,7.0397]
[1779936352360,34.37,74137.25,9.06,-0.41109,0.00062,7.04879]
[1779936354374,34.37,74145.57,9.06,-0.40589,0.00062,7.02779]
[1779936355382,34.37,74149.34,9.06,-0.40354,0.00062,7.01787]
[1779936357170,34.37,74151.1,9.06,-0.40244,0.00062,7.01314]
[1779936362304,34.36,74150.38,9.06,-0.40287,0.00062,7.015]
[1779936362442,34.36,74147.73,9.06,-0.40452,0.00062,7.02203]
[1779936363447,34.36,74150.05,9.06,-0.40307,0.00062,7.01586]
[1779936364455,34.36,74162.25,9.06,-0.3955,0.00062,6.982]
[1779936365462,34.36,74165.81,9.06,-0.3933,0.00062,6.97164]
[1779936367476,34.35,74162.6,9.06,-0.39528,0.00062,6.98096]
[1779936370249,34.35,74166.12,9.06,-0.3931,0.00062,6.97068]
[1779936375328,34.35,74165.07,9.06,-0.39374,0.00062,6.97374]
[1779936375343,34.35,74167.6,9.06,-0.39217,0.00062,6.96624]
[1779936378421,34.35,74174.61,9.06,-0.38784,0.00062,6.94499]
[1779936380322,34.35,74171.55,9.06,-0.38973,0.00062,6.95434]
[1779936380572,34.35,74168.31,9.06,-0.39172,0.00062,6.96409]
[1779936383754,34.34,74157.7,9.06,-0.39828,0.00062,6.99474]
[1779936389569,34.34,74158.97,9.06,-0.39747,0.00062,6.99108]
[1779936392654,34.33,74160.3,9.06,-0.39647,0.00062,6.97534]
[1779936397855,34.32,74160.88,9.06,-0.3961,0.00062,6.97361]
[1779936401059,34.32,74164.7,9.06,-0.39372,0.00062,6.96247]
[1779936401932,34.32,74173.62,9.06,-0.3882,0.00062,6.93565]
[1779936402953,34.32,74176.8,9.06,-0.38624,0.00062,6.92577]
[1779936408068,34.32,74177.81,9.06,-0.38561,0.00062,6.92257]
[1779936409382,34.31,74177.86,9.06,-0.38558,0.00062,6.92241]
[1779936409425,34.31,74177.86,9.06,-0.38558,0.00062,6.92241]
[1779936409446,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936409793,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936409963,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936410006,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936410022,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936410024,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936410044,34.31,74185.07,9.06,-0.38114,0.00061,6.89928]
[1779936410065,34.31,74194.23,9.06,-0.37553,0.00061,6.86866]
[1779936411787,34.31,74198.5,9.06,-0.37293,0.00061,6.85391]
[1779936416824,34.31,74194.68,9.06,-0.37525,0.00061,6.86706]
[1779936418330,34.31,74190.59,9.06,-0.37775,0.00061,6.88092]
[1779936421033,34.31,74190.61,9.06,-0.37773,0.00061,6.88083]
[1779936421076,34.31,74190.61,9.06,-0.37773,0.00061,6.88083]
[1779936421240,34.31,74180.64,9.06,-0.38385,0.00061,6.91349]
[1779936422118,34.31,74180.64,9.06,-0.38385,0.00061,6.91349]
[1779936422399,34.31,74176.39,9.06,-0.38646,0.00062,6.92691]
[1779936425886,34.3,74174.06,9.06,-0.38788,0.00062,6.93408]
[1779936431331,34.3,74175.49,9.06,-0.38698,0.00062,6.92955]
[1779936431431,34.3,74162.06,9.06,-0.39529,0.00062,6.96984]
[1779936436444,34.29,74163.69,9.06,-0.39427,0.00062,6.96505]
[1779936436540,34.29,74171.26,9.06,-0.38958,0.00062,6.94248]
[1779936440995,34.29,74167.51,9.06,-0.39189,0.00062,6.95376]
[1779936442001,34.29,74165.28,9.06,-0.39327,0.00062,6.96035]
[1779936447039,34.29,74163.89,9.06,-0.39412,0.00062,6.96437]
[1779936450060,34.28,74167.75,9.06,-0.39173,0.00062,6.95295]
[1779936455095,34.28,74164.86,9.06,-0.39335,0.00062,6.94956]
[1779936460288,34.28,74163.73,9.06,-0.39404,0.00062,6.95284]
[1779936460418,34.28,74163.73,9.06,-0.39404,0.00062,6.95284]
[1779936460433,34.28,74163.73,9.06,-0.39404,0.00062,6.95284]
[1779936460517,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936460621,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936460642,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936461136,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936462390,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936462433,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936462555,34.28,74167.85,9.06,-0.39149,0.00062,6.94065]
[1779936462457,34.28,74173.01,9.06,-0.38829,0.00062,6.92499]
[1779936463039,34.28,74173.01,9.06,-0.38829,0.00062,6.92499]
[1779936463075,34.28,74173.01,9.06,-0.38829,0.00062,6.92499]
[1779936463492,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936463748,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936463777,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936463850,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936464056,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936464078,34.28,74173.43,9.06,-0.38803,0.00062,6.92371]
[1779936464157,34.28,74173.43,9.06,-0.38803,0.00062,6.9237]
[1779936465506,34.28,74173.43,9.06,-0.38803,0.00062,6.9237]
[1779936465522,34.28,74173.43,9.06,-0.38803,0.00062,6.9237]
[1779936465595,34.28,74173.56,9.06,-0.38795,0.00062,6.92329]
[1779936465801,34.28,74173.56,9.06,-0.38795,0.00062,6.92329]
[1779936465844,34.28,74173.56,9.06,-0.38795,0.00062,6.92329]
[1779936465966,34.28,74173.56,9.06,-0.38795,0.00062,6.92329]
[1779936466172,34.28,74173.56,9.06,-0.38795,0.00062,6.92329]
[1779936468185,34.28,74171.27,9.06,-0.38937,0.00062,6.93033]
[1779936473220,34.28,74171.71,9.06,-0.3891,0.00062,6.929]
[1779936475235,34.28,74175.07,9.06,-0.38703,0.00062,6.91865]
[1779936478465,34.28,74178.03,9.06,-0.3852,0.00062,6.90936]
[1779936479093,34.28,74178.03,9.06,-0.3852,0.00062,6.90936]
[1779936479861,34.28,74178.03,9.06,-0.3852,0.00062,6.90936]
[1779936479905,34.28,74178.03,9.06,-0.3852,0.00062,6.90936]
[1779936480064,34.28,74178.03,9.06,-0.3852,0.00062,6.90936]
[1779936480271,34.28,74178.28,9.06,-0.38504,0.00062,6.90856]
[1779936481279,34.28,74181.73,9.06,-0.38291,0.00062,6.89753]
[1779936482395,34.28,74181.73,9.06,-0.38291,0.00062,6.89753]
[1779936482412,34.28,74181.73,9.06,-0.38291,0.00062,6.89753]
[1779936482497,34.28,74179.7,9.06,-0.38416,0.00062,6.90403]
[1779936486312,34.28,74182.05,9.06,-0.3827,0.00062,6.89644]
[1779936487319,34.28,74180.19,9.06,-0.38385,0.00062,6.9024]
[1779936490340,34.28,74182.83,9.06,-0.38221,0.00062,6.89387]
[1779936491347,34.28,74187.18,9.06,-0.37954,0.00061,6.8796]
[1779936492849,34.27,74188.12,9.06,-0.37896,0.00061,6.87648]
[1779936492871,34.27,74188.12,9.06,-0.37896,0.00061,6.87648]
[1779936493073,34.27,74188.12,9.06,-0.37896,0.00061,6.87648]
[1779936493362,34.27,74189.06,9.06,-0.37838,0.00061,6.87334]
[1779936495377,34.27,74193.74,9.06,-0.3755,0.00061,6.85744]
[1779936497449,34.27,74196.66,9.06,-0.3737,0.00061,6.84731]
[1779936498320,34.27,74196.66,9.06,-0.3737,0.00061,6.84731]
[1779936498354,34.27,74196.66,9.06,-0.3737,0.00061,6.84731]
[1779936498474,34.27,74196.66,9.06,-0.3737,0.00061,6.84731]
[1779936498576,34.27,74198.81,9.06,-0.37238,0.00061,6.83979]
[1779936502428,34.26,74200.74,9.06,-0.37119,0.00061,6.8329]
[1779936505446,34.26,74202.9,9.06,-0.36986,0.00061,6.82517]
[1779936507005,34.26,74203.78,9.06,-0.36932,0.00061,6.82201]
[1779936507033,34.26,74203.78,9.06,-0.36932,0.00061,6.82201]
[1779936507464,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508053,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508089,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508343,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508386,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508478,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508625,34.26,74203.56,9.06,-0.36945,0.00061,6.82278]
[1779936508572,34.26,74209.1,9.06,-0.36608,0.00061,6.80269]
[1779936508651,34.26,74209.1,9.06,-0.36608,0.00061,6.80269]
[1779936508703,34.26,74209.1,9.06,-0.36608,0.00061,6.80269]
[1779936508738,34.26,74209.1,9.06,-0.36608,0.00061,6.80269]
[1779936509475,34.25,74209.1,9.06,-0.36607,0.00061,6.80265]
[1779936511491,34.25,74210.26,9.06,-0.36516,0.00061,6.78621]
[1779936513503,34.25,74206.97,9.06,-0.36717,0.00061,6.79827]
[1779936513764,34.25,74206.97,9.06,-0.36717,0.00061,6.79827]
[1779936513834,34.25,74206.97,9.06,-0.36717,0.00061,6.79827]
[1779936514766,34.25,74205.79,9.06,-0.36788,0.00061,6.80255]
[1779936515517,34.25,74204.02,9.06,-0.36896,0.00061,6.80892]
[1779936517530,34.25,74205.85,9.06,-0.36784,0.00061,6.80229]
[1779936519545,34.25,74208.76,9.06,-0.36607,0.00061,6.79166]
[1779936524580,34.25,74210.7,9.06,-0.36489,0.00061,6.78452]
[1779936526917,34.25,74211.99,9.06,-0.3641,0.00061,6.7797]
[1779936528282,34.25,74211.61,9.06,-0.36433,0.00061,6.7811]
[1779936528315,34.25,74211.61,9.06,-0.36433,0.00061,6.7811]
[1779936528331,34.25,74211.61,9.06,-0.36433,0.00061,6.7811]
[1779936528608,34.25,74211.58,9.06,-0.36434,0.00061,6.7812]
[1779936532438,34.25,74212.6,9.06,-0.36372,0.00061,6.77737]
[1779936532457,34.25,74212.6,9.06,-0.36372,0.00061,6.77737]
[1779936532636,34.25,74211.65,9.06,-0.36429,0.00061,6.78087]
[1779936535658,34.24,74215.49,9.06,-0.36194,0.00061,6.76638]
[1779936537198,34.24,74215.49,9.06,-0.36194,0.00061,6.76635]
[1779936537223,34.24,74215.49,9.06,-0.36194,0.00061,6.76635]
[1779936537324,34.24,74216.48,9.06,-0.36133,0.00061,6.76258]
[1779936542707,34.24,74215.55,9.06,-0.36188,0.00061,6.76601]
[1779936547362,34.23,74205.17,9.06,-0.36819,0.00061,6.80434]
[1779936549482,34.23,74197.69,9.06,-0.37276,0.00061,6.83094]
[1779936551538,34.23,74195.57,9.06,-0.37406,0.00061,6.83829]
[1779936552776,34.23,74197.56,9.06,-0.37283,0.00061,6.83135]
[1779936553785,34.23,74200.7,9.06,-0.37091,0.00061,6.82028]
[1779936557434,34.23,74200.47,9.06,-0.37104,0.00061,6.82106]
[1779936563508,34.23,74201.99,9.06,-0.3701,0.00061,6.8156]
[1779936563599,34.22,74210.14,9.06,-0.36513,0.00061,6.78597]
[1779936566656,34.22,74213.64,9.06,-0.36299,0.00061,6.77289]
[1779936567186,34.22,74213.64,9.06,-0.36299,0.00061,6.77289]
[1779936567213,34.22,74213.64,9.06,-0.36299,0.00061,6.77289]
[1779936567252,34.22,74213.64,9.06,-0.36299,0.00061,6.77289]
[1779936567275,34.22,74213.64,9.06,-0.36299,0.00061,6.77289]
[1779936567731,34.22,74213.09,9.06,-0.36332,0.00061,6.77493]
[1779936567748,34.22,74213.09,9.06,-0.36332,0.00061,6.77493]
[1779936567926,34.22,74213.09,9.06,-0.36332,0.00061,6.77493]
[1779936568653,34.22,74213.09,9.06,-0.36332,0.00061,6.77493]
[1779936567986,34.22,74219.42,9.06,-0.35948,0.00061,6.7509]
[1779936568975,34.22,74223.0,9.06,-0.35731,0.0006,6.73703]
[1779936571467,34.22,74225.49,9.06,-0.35559,0.0006,6.71501]
[1779936572429,34.22,74227.48,9.06,-0.35439,0.0006,6.70714]
[1779936577544,34.22,74227.99,9.06,-0.35409,0.0006,6.70514]
[1779936577646,34.22,74230.62,9.06,-0.35251,0.0006,6.69463]
[1779936578386,34.22,74230.62,9.06,-0.35251,0.0006,6.69463]
[1779936578409,34.22,74230.62,9.06,-0.35251,0.0006,6.69463]
[1779936578477,34.22,74230.5,9.06,-0.35258,0.0006,6.6951]
[1779936579932,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936579971,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936580042,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936580332,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936580485,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936580503,34.22,74230.5,9.06,-0.35257,0.0006,6.69509]
[1779936580509,34.22,74231.28,9.06,-0.3521,0.0006,6.69194]
[1779936581991,34.22,74235.11,9.06,-0.3498,0.0006,6.67639]
[1779936582995,34.22,74237.21,9.06,-0.34854,0.0006,6.66777]
[1779936586017,34.22,74239.08,9.06,-0.34742,0.0006,6.66003]
[1779936587028,34.22,74244.78,9.06,-0.34401,0.0006,6.63614]
[1779936592090,34.22,74247.28,9.06,-0.34251,0.0006,6.62545]
[1779936595080,34.21,74249.75,9.06,-0.34103,0.00059,6.61482]
[1779936598168,34.21,74251.69,9.06,-0.33988,0.00059,6.60642]
[1779936604143,34.21,74251.05,9.06,-0.34025,0.00059,6.60914]
[1779936607267,34.21,74247.06,9.06,-0.34262,0.0006,6.62623]
[1779936608274,34.21,74240.07,9.06,-0.34679,0.0006,6.65567]
[1779936612302,34.21,74235.76,9.06,-0.34935,0.0006,6.67333]
[1779936613312,34.21,74231.59,9.06,-0.35186,0.0006,6.69031]
[1779936613876,34.21,74231.59,9.06,-0.35186,0.0006,6.69031]
[1779936613892,34.21,74231.59,9.06,-0.35186,0.0006,6.69031]
[1779936614438,34.21,74227.89,9.06,-0.35409,0.0006,6.70515]
[1779936616331,34.21,74218.73,9.06,-0.35963,0.00061,6.74096]
[1779936621390,34.21,74217.69,9.06,-0.36026,0.00061,6.74494]
[1779936623384,34.2,74217.21,9.06,-0.36055,0.00061,6.74672]
[1779936627448,34.2,74216.11,9.06,-0.3612,0.00061,6.75081]
[1779936630533,34.2,74213.86,9.06,-0.36256,0.00061,6.75925]
[1779936632340,34.19,74215.94,9.06,-0.36107,0.00061,6.73908]
[1779936637375,34.19,74214.73,9.06,-0.36179,0.00061,6.74358]
[1779936638383,34.19,74214.73,9.06,-0.36179,0.00061,6.74358]
[1779936638408,34.19,74214.73,9.06,-0.36179,0.00061,6.74358]
[1779936638485,34.19,74214.45,9.06,-0.36196,0.00061,6.74462]
[1779936644425,34.19,74214.16,9.06,-0.36212,0.00061,6.74561]
[1779936647445,34.18,74212.06,9.06,-0.36339,0.00061,6.75345]
[1779936648288,34.18,74212.06,9.06,-0.36339,0.00061,6.75345]
[1779936648302,34.18,74212.06,9.06,-0.36339,0.00061,6.75345]
[1779936648579,34.18,74212.06,9.06,-0.36339,0.00061,6.75345]
[1779936648680,34.18,74212.83,9.06,-0.36292,0.00061,6.75054]
[1779936654495,34.18,74211.59,9.06,-0.36365,0.00061,6.75505]
[1779936659531,34.17,74211.85,9.06,-0.36348,0.00061,6.75396]
[1779936661543,34.17,74216.26,9.06,-0.36078,0.00061,6.73725]
[1779936664566,34.17,74214.16,9.06,-0.36206,0.00061,6.7452]
[1779936667129,34.17,74213.97,9.06,-0.36217,0.00061,6.74589]
[1779936667158,34.17,74213.97,9.06,-0.36217,0.00061,6.74589]
[1779936667174,34.17,74213.97,9.06,-0.36217,0.00061,6.74589]
[1779936667195,34.17,74213.97,9.06,-0.36217,0.00061,6.74589]
[1779936667587,34.17,74209.01,9.06,-0.3652,0.00061,6.76445]
[1779936668597,34.17,74204.93,9.06,-0.3677,0.00061,6.77942]
[1779936670609,34.17,74203.11,9.06,-0.36881,0.00061,6.78602]
[1779936671718,34.17,74199.77,9.06,-0.37087,0.00061,6.79798]
[1779936677658,34.17,74198.96,9.06,-0.37136,0.00061,6.80085]
[1779936678665,34.17,74196.97,9.06,-0.37259,0.00062,6.80786]
[1779936683700,34.17,74196.85,9.06,-0.37266,0.00062,6.80825]
[1779936688737,34.16,74198.16,9.06,-0.37184,0.00062,6.80361]
[1779936691757,34.16,74199.86,9.06,-0.3706,0.00062,6.7854]
[1779936697800,34.16,74201.68,9.06,-0.36948,0.00061,6.77889]
[1779936702839,34.16,74203.12,9.06,-0.36859,0.00061,6.7737]
[1779936704938,34.16,74204.0,9.06,-0.36805,0.00061,6.77051]
[1779936704950,34.16,74208.3,9.06,-0.36541,0.00061,6.75477]
[1779936709884,34.17,74205.14,9.06,-0.36736,0.00061,6.7664]
[1779936712671,34.17,74216.17,9.06,-0.36062,0.00061,6.72527]
[1779936713040,34.17,74216.17,9.06,-0.36062,0.00061,6.72527]
[1779936713125,34.17,74217.94,9.06,-0.35954,0.00061,6.7185]
[1779936715052,34.17,74217.94,9.06,-0.35954,0.00061,6.7185]
[1779936715073,34.17,74217.94,9.06,-0.35954,0.00061,6.7185]
[1779936715153,34.17,74225.9,9.06,-0.35471,0.00061,6.68743]
[1779936717099,34.17,74224.13,9.06,-0.35579,0.00061,6.69447]
[1779936718482,34.17,74224.72,9.06,-0.35543,0.00061,6.69217]
[1779936718599,34.17,74224.72,9.06,-0.35543,0.00061,6.69217]
[1779936718628,34.17,74224.72,9.06,-0.35543,0.00061,6.69217]
[1779936718726,34.17,74224.72,9.06,-0.35543,0.00061,6.69217]
[1779936718827,34.17,74224.02,9.06,-0.35586,0.00061,6.69497]
[1779936719260,34.17,74225.92,9.06,-0.35472,0.00061,6.68749]
[1779936722202,34.18,74227.56,9.06,-0.35373,0.00061,6.68101]
[1779936722303,34.18,74220.38,9.06,-0.35809,0.00061,6.70934]
[1779936728014,34.18,74217.73,9.06,-0.35971,0.00061,6.71958]
[1779936729446,34.18,74217.73,9.06,-0.35971,0.00061,6.71958]
[1779936729544,34.18,74217.73,9.06,-0.35971,0.00061,6.71958]
[1779936729569,34.18,74217.73,9.06,-0.35971,0.00061,6.71958]
[1779936729645,34.18,74214.01,9.06,-0.36198,0.00061,6.73375]
[1779936735060,34.18,74210.24,9.06,-0.36427,0.00061,6.74784]
[1779936740097,34.17,74211.65,9.06,-0.36339,0.00061,6.74245]
[1779936741716,34.17,74211.65,9.06,-0.36339,0.00061,6.74245]
[1779936741744,34.17,74211.65,9.06,-0.36339,0.00061,6.74245]
[1779936741803,34.17,74211.69,9.06,-0.36336,0.00061,6.74228]
[1779936741914,34.17,74211.69,9.06,-0.36336,0.00061,6.74228]
[1779936741948,34.17,74211.69,9.06,-0.36336,0.00061,6.74228]
[1779936742213,34.17,74204.65,9.06,-0.36767,0.00061,6.76827]
[1779936744696,34.17,74198.53,9.06,-0.37144,0.00062,6.79023]
[1779936747687,34.17,74198.09,9.06,-0.37171,0.00062,6.79177]
[1779936752774,34.17,74191.5,9.06,-0.37558,0.00062,6.8025]
[1779936753767,34.17,74191.5,9.06,-0.37558,0.00062,6.8025]
[1779936753801,34.17,74191.5,9.06,-0.37558,0.00062,6.8025]
[1779936753865,34.17,74191.06,9.06,-0.37585,0.00062,6.804]
[1779936759627,34.17,74191.98,9.06,-0.37527,0.00062,6.80082]
[1779936759640,34.17,74191.98,9.06,-0.37527,0.00062,6.80082]
[1779936759727,34.17,74191.98,9.06,-0.37527,0.00062,6.80082]
[1779936759734,34.17,74191.98,9.06,-0.37527,0.00062,6.80082]
[1779936759835,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936759915,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936760155,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936760181,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936760208,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936760231,34.17,74192.35,9.06,-0.37504,0.00062,6.79955]
[1779936760273,34.17,74186.66,9.06,-0.37857,0.00062,6.81888]
[1779936761944,34.17,74186.66,9.06,-0.37857,0.00062,6.81888]
[1779936761978,34.17,74186.66,9.06,-0.37857,0.00062,6.81888]
[1779936762241,34.17,74186.66,9.06,-0.37857,0.00062,6.81888]
[1779936762342,34.17,74181.87,9.06,-0.38155,0.00062,6.83473]
[1779936763725,34.17,74181.87,9.06,-0.38155,0.00062,6.83473]
[1779936763821,34.17,74181.61,9.06,-0.38171,0.00062,6.83558]
[1779936768846,34.16,74181.2,9.06,-0.38197,0.00062,6.83692]
[1779936772812,34.16,74182.71,9.06,-0.38102,0.00062,6.83196]
[1779936772843,34.16,74182.71,9.06,-0.38102,0.00062,6.83196]
[1779936772823,34.16,74187.57,9.06,-0.378,0.00062,6.81579]
[1779936773721,34.16,74187.57,9.06,-0.378,0.00062,6.81579]
[1779936773734,34.16,74187.57,9.06,-0.378,0.00062,6.81579]
[1779936773813,34.16,74189.76,9.06,-0.37664,0.00062,6.80837]
[1779936774745,34.16,74191.64,9.06,-0.37548,0.00062,6.80194]
[1779936775449,34.16,74193.61,9.06,-0.37426,0.00062,6.79515]
[1779936777360,34.16,74195.68,9.06,-0.37298,0.00062,6.78796]
[1779936782423,34.17,74195.96,9.06,-0.37281,0.00062,6.78701]
[1779936789792,34.17,74196.4,9.06,-0.37255,0.00062,6.7855]
[1779936790226,34.17,74197.02,9.06,-0.37217,0.00062,6.78335]
[1779936790264,34.17,74197.02,9.06,-0.37217,0.00062,6.78335]
[1779936790903,34.17,74205.79,9.06,-0.36677,0.00061,6.75187]
[1779936791563,34.17,74212.17,9.06,-0.36286,0.00061,6.7282]
[1779936792193,34.17,74212.17,9.06,-0.36286,0.00061,6.7282]
[1779936792467,34.17,74212.17,9.06,-0.36286,0.00061,6.7282]
[1779936794703,34.17,74213.94,9.06,-0.36177,0.00061,6.72152]
[1779936796666,34.17,74213.94,9.06,-0.36177,0.00061,6.72152]
[1779936796696,34.17,74213.94,9.06,-0.36177,0.00061,6.72152]
[1779936796764,34.17,74213.94,9.06,-0.36177,0.00061,6.72152]
[1779936796845,34.17,74220.77,9.06,-0.35761,0.00061,6.6953]
[1779936797875,34.17,74224.71,9.06,-0.35522,0.00061,6.67985]
[1779936799515,34.17,74228.2,9.06,-0.35311,0.00061,6.66601]
[1779936804548,34.18,74229.63,9.06,-0.35226,0.00061,6.66039]
[1779936806997,34.18,74229.51,9.06,-0.35234,0.00061,6.66094]
[1779936807025,34.18,74229.51,9.06,-0.35234,0.00061,6.66094]
[1779936808716,34.18,74228.44,9.06,-0.35299,0.00061,6.66527]
[1779936808814,34.18,74230.12,9.06,-0.35198,0.00061,6.65854]
[1779936811813,34.19,74232.44,9.06,-0.35036,0.00061,6.63683]
[1779936812897,34.19,74236.69,9.06,-0.3478,0.0006,6.61937]
[1779936817639,34.19,74238.56,9.06,-0.34668,0.0006,6.6117]
[1779936819654,34.19,74241.57,9.06,-0.34487,0.0006,6.59912]
[1779936822676,34.19,74238.88,9.06,-0.3465,0.0006,6.61046]
[1779936824688,34.19,74240.82,9.06,-0.34534,0.0006,6.60237]
[1779936829723,34.2,74242.34,9.06,-0.34444,0.0006,6.59604]
[1779936834758,34.2,74243.98,9.06,-0.34345,0.0006,6.58913]
[1779936837780,34.2,74245.79,9.06,-0.34236,0.0006,6.58139]
[1779936841814,34.19,74251.49,9.06,-0.33895,0.0006,6.55678]
[1779936842819,34.2,74253.84,9.06,-0.33755,0.0006,6.54651]
[1779936844844,34.2,74251.73,9.06,-0.33881,0.0006,6.55578]
[1779936845851,34.2,74253.78,9.06,-0.3376,0.0006,6.54686]
[1779936847865,34.2,74251.81,9.06,-0.33878,0.0006,6.55551]
[1779936849879,34.22,74242.65,9.06,-0.34437,0.0006,6.5956]
[1779936854914,34.23,74243.12,9.06,-0.34413,0.0006,6.59395]
[1779936855922,34.24,74240.11,9.06,-0.34596,0.0006,6.6067]
[1779936857935,34.24,74237.89,9.06,-0.34732,0.0006,6.61613]
[1779936861963,34.26,74235.72,9.06,-0.34868,0.0006,6.62546]
[1779936862971,34.26,74239.14,9.06,-0.34663,0.0006,6.61141]
[1779936863977,34.26,74241.69,9.06,-0.34512,0.0006,6.60086]
[1779936866980,34.27,74241.88,9.06,-0.34503,0.0006,6.60029]
[1779936866998,34.27,74241.88,9.06,-0.34503,0.0006,6.60029]
[1779936867081,34.27,74244.64,9.06,-0.34338,0.0006,6.58869]
[1779936868600,34.27,74244.64,9.06,-0.34338,0.0006,6.58869]
[1779936868609,34.27,74244.64,9.06,-0.34338,0.0006,6.58869]
[1779936868698,34.28,74244.65,9.06,-0.34339,0.0006,6.58873]
[1779936871026,34.28,74245.25,9.06,-0.34281,0.0006,6.57378]
[1779936876061,34.29,74247.78,9.06,-0.34132,0.0006,6.56323]
[1779936878178,34.29,74245.58,9.06,-0.34266,0.0006,6.57273]
[1779936880090,34.29,74242.85,9.06,-0.34431,0.0006,6.58437]
[1779936884332,34.3,74240.98,9.06,-0.34545,0.0006,6.59236]
[1779936889153,34.3,74238.37,9.06,-0.34703,0.0006,6.60334]
[1779936894188,34.3,74240.06,9.06,-0.34603,0.0006,6.59641]
[1779936896201,34.31,74236.38,9.06,-0.34825,0.0006,6.6117]
[1779936900230,34.31,74234.24,9.06,-0.34955,0.0006,6.62051]
[1779936905728,34.31,74234.51,9.06,-0.34939,0.0006,6.61944]
[1779936906031,34.31,74241.03,9.06,-0.34546,0.0006,6.59247]
[1779936907952,34.31,74242.92,9.06,-0.34433,0.0006,6.58455]
[1779936913323,34.31,74246.11,9.06,-0.34243,0.0006,6.5711]
[1779936917354,34.31,74240.53,9.06,-0.34577,0.0006,6.59465]
[1779936918362,34.31,74238.21,9.06,-0.34717,0.0006,6.60428]
[1779936923398,34.31,74240.63,9.06,-0.34571,0.0006,6.59417]
[1779936924404,34.31,74244.6,9.06,-0.34332,0.0006,6.57747]
[1779936926417,34.31,74247.19,9.06,-0.34178,0.0006,6.56647]
[1779936930446,34.31,74249.13,9.06,-0.34062,0.0006,6.55819]
[1779936932463,34.31,74250.16,9.06,-0.33977,0.0006,6.54123]
[1779936937494,34.31,74251.14,9.06,-0.33919,0.0006,6.53706]
[1779936941523,34.32,74253.12,9.06,-0.33802,0.0006,6.52852]
[1779936946557,34.32,74254.26,9.06,-0.33734,0.0006,6.52358]
[1779936951597,34.32,74256.08,9.06,-0.33626,0.0006,6.51561]
[1779936952600,34.32,74258.2,9.06,-0.335,0.00059,6.50624]
[1779936957635,34.32,74259.73,9.06,-0.3341,0.00059,6.49949]
[1779936959096,34.32,74252.54,9.06,-0.33838,0.0006,6.53119]
[1779936960033,34.32,74247.75,9.06,-0.34125,0.0006,6.5519]
[1779936962083,34.32,74240.01,9.06,-0.34589,0.0006,6.58463]
[1779936962698,34.32,74236.23,9.06,-0.34817,0.0006,6.60028]
[1779936965694,34.32,74240.15,9.06,-0.3458,0.0006,6.58399]
[1779936968713,34.32,74242.55,9.06,-0.34436,0.0006,6.57392]
[1779936970787,34.32,74250.39,9.06,-0.33966,0.0006,6.54048]
[1779936973851,34.32,74254.14,9.06,-0.33743,0.0006,6.5242]
[1779936979790,34.33,74253.19,9.06,-0.33802,0.0006,6.52851]
[1779936985834,34.33,74251.92,9.06,-0.33879,0.0006,6.53419]
[1779936987847,34.33,74242.43,9.06,-0.34448,0.0006,6.57477]
[1779936990868,34.33,74240.16,9.06,-0.34584,0.0006,6.58427]
[1779936993889,34.33,74235.74,9.06,-0.34827,0.0006,6.59007]
[1779936994896,34.33,74233.82,9.06,-0.34943,0.0006,6.59793]
[1779936996910,34.33,74231.74,9.06,-0.35069,0.00061,6.60636]
[1779936998925,34.33,74229.58,9.06,-0.35199,0.00061,6.61505]
[1779937002953,34.33,74227.47,9.06,-0.35326,0.00061,6.62342]
[1779937005973,34.32,74225.02,9.06,-0.35475,0.00061,6.63312]
[1779937011009,34.32,74223.3,9.06,-0.3558,0.00061,6.63991]
[1779937016049,34.33,74223.28,9.06,-0.35581,0.00061,6.64001]
[1779937017283,34.33,74223.22,9.06,-0.35585,0.00061,6.64025]
[1779937018061,34.33,74222.04,9.06,-0.35657,0.00061,6.64487]
[1779937023096,34.32,74221.85,9.06,-0.35668,0.00061,6.64555]
[1779937028099,34.32,74220.15,9.06,-0.3577,0.00061,6.65207]
[1779937033126,34.32,74219.48,9.06,-0.35809,0.00061,6.65454]
[1779937036187,34.31,74223.2,9.06,-0.3558,0.00061,6.63995]
[1779937037194,34.31,74226.47,9.06,-0.35381,0.00061,6.62701]
[1779937038200,34.31,74228.87,9.06,-0.35235,0.00061,6.61742]
[1779937040135,34.31,74224.38,9.06,-0.35508,0.00061,6.63527]
[1779937041102,34.31,74221.15,9.06,-0.35705,0.00061,6.64791]
[1779937042108,34.31,74218.12,9.06,-0.35889,0.00061,6.65961]
[1779937042971,34.31,74208.97,9.06,-0.3645,0.00061,6.69418]
[1779937043989,34.31,74206.73,9.06,-0.36588,0.00062,6.70242]
[1779937045923,34.31,74208.1,9.06,-0.36503,0.00061,6.69736]
[1779937047678,34.31,74208.12,9.06,-0.36502,0.00061,6.69726]
[1779937048199,34.3,74208.12,9.06,-0.36501,0.00061,6.69723]
[1779937050977,34.3,74208.12,9.06,-0.36501,0.00061,6.69719]
[1779937050997,34.3,74208.12,9.06,-0.36501,0.00061,6.69719]
[1779937051743,34.3,74208.12,9.06,-0.36479,0.00062,6.68483]
[1779937051834,34.3,74208.12,9.06,-0.36479,0.00062,6.68482]
[1779937053306,34.3,74210.16,9.06,-0.36354,0.00062,6.67724]
[1779937058341,34.3,74211.47,9.06,-0.36273,0.00061,6.67234]
[1779937062370,34.3,74206.9,9.06,-0.36554,0.00062,6.68932]
[1779937063376,34.3,74203.86,9.06,-0.36742,0.00062,6.70042]
[1779937065166,34.3,74202.04,9.06,-0.36854,0.00062,6.70696]
[1779937070381,34.3,74200.7,9.06,-0.36937,0.00062,6.7118]
[1779937076127,34.3,74200.4,9.06,-0.36956,0.00062,6.71289]
[1779937079489,34.3,74202.23,9.06,-0.36843,0.00062,6.70635]
[1779937084524,34.31,74201.47,9.06,-0.36891,0.00062,6.70912]
[1779937088552,34.31,74199.64,9.06,-0.37004,0.00062,6.71568]
[1779937093162,34.31,74206.53,9.06,-0.36579,0.00062,6.6908]
[1779937094143,34.31,74209.12,9.06,-0.3642,0.00062,6.68124]
[1779937100006,34.31,74209.39,9.06,-0.36403,0.00062,6.68025]
[1779937100108,34.31,74211.54,9.06,-0.36271,0.00061,6.67223]
[1779937102967,34.31,74213.66,9.06,-0.36141,0.00061,6.66426]
[1779937104664,34.31,74215.66,9.06,-0.36019,0.00061,6.65668]
[1779937106930,34.31,74209.68,9.06,-0.36386,0.00062,6.67923]
[1779937108691,34.31,74206.22,9.06,-0.366,0.00062,6.69205]
[1779937109698,34.31,74203.81,9.06,-0.36749,0.00062,6.70085]
[1779937114735,34.31,74204.25,9.06,-0.367,0.00062,6.68685]
[1779937118761,34.31,74201.73,9.06,-0.36856,0.00062,6.69596]
[1779937123797,34.31,74198.16,9.06,-0.37078,0.00062,6.70873]
[1779937128847,34.31,74198.27,9.06,-0.37071,0.00062,6.70833]
[1779937129058,34.31,74196.33,9.06,-0.37191,0.00062,6.71518]
[1779937130846,34.31,74190.65,9.06,-0.37545,0.00062,6.73488]
[1779937137894,34.31,74191.68,9.06,-0.3748,0.00062,6.73135]
[1779937138968,34.31,74183.74,9.06,-0.37976,0.00062,6.75811]
[1779937140919,34.31,74171.03,9.06,-0.38773,0.00063,6.79879]
[1779937141924,34.31,74169.04,9.06,-0.38898,0.00063,6.80491]
[1779937144952,34.31,74162.29,9.06,-0.39323,0.00063,6.82515]
[1779937146966,34.31,74147.72,9.06,-0.40246,0.00064,6.86622]
[1779937152001,34.31,74147.4,9.06,-0.40266,0.00064,6.86705]
[1779937157036,34.31,74148.5,9.06,-0.40195,0.00064,6.86406]
[1779937162070,34.3,74153.0,9.06,-0.39909,0.00063,6.85168]
[1779937163078,34.31,74156.61,9.06,-0.3968,0.00063,6.84151]
[1779937166063,34.31,74156.55,9.06,-0.39685,0.00063,6.8417]
[1779937166080,34.31,74156.55,9.06,-0.39685,0.00063,6.8417]
[1779937166163,34.31,74154.84,9.06,-0.39793,0.00063,6.84654]
[1779937167212,34.31,74154.84,9.06,-0.39793,0.00063,6.84654]
[1779937167314,34.31,74155.23,9.06,-0.39768,0.00063,6.84545]
[1779937168028,34.31,74155.23,9.06,-0.39768,0.00063,6.84545]
[1779937168058,34.31,74155.23,9.06,-0.39768,0.00063,6.84545]
[1779937169030,34.31,74154.97,9.06,-0.39785,0.00063,6.84619]
[1779937169275,34.31,74157.78,9.06,-0.39607,0.00063,6.8382]
[1779937171134,34.31,74163.35,9.06,-0.39238,0.00063,6.80978]
[1779937172142,34.31,74165.21,9.06,-0.3912,0.00063,6.80422]
[1779937176169,34.3,74167.75,9.06,-0.38959,0.00063,6.79653]
[1779937178183,34.3,74165.12,9.06,-0.39125,0.00063,6.80447]
[1779937181204,34.3,74160.14,9.06,-0.3944,0.00063,6.81918]
[1779937182211,34.3,74157.59,9.06,-0.39601,0.00063,6.82655]
[1779937184312,34.3,74155.26,9.06,-0.39749,0.00063,6.83316]
[1779937187246,34.3,74153.2,9.06,-0.39879,0.00064,6.83894]
[1779937190267,34.3,74160.13,9.06,-0.39439,0.00063,6.81913]
[1779937191274,34.3,74163.42,9.06,-0.3923,0.00063,6.80944]
[1779937194296,34.3,74165.43,9.06,-0.39103,0.00063,6.80342]
[1779937199329,34.3,74165.08,9.06,-0.39125,0.00063,6.80447]
[1779937202351,34.29,74173.0,9.06,-0.38625,0.00063,6.78016]
[1779937203357,34.3,74165.22,9.06,-0.39116,0.00063,6.80404]
[1779937204660,34.3,74158.99,9.06,-0.39511,0.00063,6.82242]
[1779937206181,34.3,74158.58,9.06,-0.39537,0.00063,6.82363]
[1779937206894,34.3,74162.6,9.06,-0.39283,0.00063,6.81188]
[1779937208685,34.3,74170.56,9.06,-0.3878,0.00063,6.7878]
[1779937213531,34.3,74174.24,9.06,-0.38549,0.00063,6.77635]
[1779937219469,34.3,74173.26,9.06,-0.38612,0.00063,6.77949]
[1779937223499,34.31,74175.67,9.06,-0.38461,0.00063,6.77192]
[1779937228929,34.31,74176.28,9.06,-0.38424,0.00063,6.77005]
[1779937229009,34.31,74171.45,9.06,-0.38728,0.00063,6.78524]
[1779937230550,34.31,74167.82,9.06,-0.38957,0.00063,6.79641]
[1779937231555,34.31,74164.85,9.06,-0.39127,0.00063,6.79318]
[1779937233033,34.31,74169.48,9.06,-0.38834,0.00063,6.77911]
[1779937234577,34.31,74171.46,9.06,-0.38709,0.00063,6.77299]
[1779937239185,34.31,74175.71,9.06,-0.38441,0.00063,6.75959]
[1779937241260,34.31,74180.04,9.06,-0.38169,0.00063,6.74565]
[1779937242780,34.31,74164.96,9.06,-0.39119,0.00063,6.79282]
[1779937245371,34.31,74155.83,9.06,-0.39699,0.00064,6.81953]
[1779937251012,34.31,74155.45,9.06,-0.39723,0.00064,6.82059]
[1779937256732,34.31,74153.54,9.06,-0.39844,0.00064,6.82596]
[1779937261768,34.31,74154.29,9.06,-0.39796,0.00064,6.82384]
[1779937266803,34.31,74155.17,9.06,-0.3974,0.00064,6.82135]
[1779937271155,34.31,74141.7,9.06,-0.40599,0.00064,6.85792]
[1779937272847,34.31,74135.45,9.06,-0.40999,0.00064,6.8738]
[1779937274429,34.31,74129.75,9.06,-0.41364,0.00064,6.88768]
[1779937275160,34.31,74129.75,9.06,-0.41364,0.00064,6.88768]
[1779937275182,34.31,74129.75,9.06,-0.41364,0.00064,6.88768]
[1779937275784,34.31,74129.28,9.06,-0.41394,0.00064,6.8888]
[1779937275808,34.31,74129.28,9.06,-0.41394,0.00064,6.8888]
[1779937276687,34.31,74129.28,9.06,-0.41395,0.00064,6.88881]
[1779937276703,34.31,74129.28,9.06,-0.41395,0.00064,6.88881]
[1779937276798,34.31,74129.28,9.06,-0.41395,0.00064,6.88881]
[1779937276826,34.31,74129.28,9.06,-0.41395,0.00064,6.88881]
[1779937276895,34.31,74123.23,9.06,-0.41784,0.00064,6.90286]
[1779937278484,34.31,74123.23,9.06,-0.41784,0.00064,6.90285]
[1779937278511,34.31,74123.23,9.06,-0.41784,0.00064,6.90285]
[1779937278580,34.31,74123.23,9.06,-0.41784,0.00064,6.90285]
[1779937279260,34.31,74121.46,9.06,-0.41897,0.00064,6.90684]
[1779937282363,34.31,74132.67,9.06,-0.41176,0.00064,6.88063]
[1779937282921,34.31,74136.29,9.06,-0.40944,0.00064,6.87169]
[1779937283884,34.31,74136.29,9.06,-0.40944,0.00064,6.87169]
[1779937283921,34.31,74136.29,9.06,-0.40944,0.00064,6.87169]
[1779937283980,34.31,74129.56,9.06,-0.41376,0.00064,6.88812]
[1779937284675,34.31,74129.56,9.06,-0.41376,0.00064,6.88812]
[1779937284992,34.31,74125.27,9.06,-0.41652,0.00064,6.89818]
[1779937285941,34.31,74125.27,9.06,-0.41652,0.00064,6.89818]
[1779937285982,34.31,74125.27,9.06,-0.41652,0.00064,6.89818]
[1779937286692,34.31,74124.17,9.06,-0.41723,0.00064,6.9007]
[1779937287417,34.31,74124.17,9.06,-0.41723,0.00064,6.9007]
[1779937287190,34.31,74123.32,9.06,-0.41777,0.00064,6.90263]
[1779937287472,34.31,74123.32,9.06,-0.41777,0.00064,6.90263]
[1779937288414,34.3,74112.88,9.06,-0.4245,0.00065,6.92534]
[1779937288726,34.3,74112.88,9.06,-0.4245,0.00065,6.92534]
[1779937289050,34.3,74110.57,9.06,-0.426,0.00065,6.93009]
[1779937292089,34.3,74104.53,9.06,-0.42979,0.00065,6.9301]
[1779937297091,34.31,74104.25,9.06,-0.42998,0.00065,6.93066]
[1779937297233,34.3,74109.62,9.06,-0.4265,0.00065,6.92005]
[1779937298422,34.3,74113.05,9.06,-0.42428,0.00065,6.91299]
[1779937300147,34.31,74116.76,9.06,-0.42188,0.00065,6.90513]
[1779937302310,34.31,74113.79,9.06,-0.4238,0.00065,6.91146]
[1779937306085,34.31,74111.69,9.06,-0.42516,0.00065,6.91584]
[1779937308415,34.31,74115.06,9.06,-0.42298,0.00065,6.90878]
[1779937310455,34.3,74113.3,9.06,-0.42411,0.00065,6.91247]
[1779937313134,34.3,74116.17,9.06,-0.42225,0.00065,6.90636]
[1779937314141,34.3,74110.59,9.06,-0.42586,0.00065,6.91805]
[1779937315149,34.3,74107.59,9.06,-0.4278,0.00065,6.92409]
[1779937316479,34.3,74107.59,9.06,-0.4278,0.00065,6.92409]
[1779937316155,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937316529,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937316566,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937316752,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937316778,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937316789,34.3,74103.01,9.06,-0.43078,0.00065,6.93301]
[1779937317164,34.3,74098.28,9.06,-0.43385,0.00065,6.94181]
[1779937318382,34.3,74090.68,9.06,-0.43879,0.00065,6.95509]
[1779937322473,34.3,74094.44,9.06,-0.43635,0.00065,6.94865]
[1779937327627,34.3,74094.73,9.06,-0.43616,0.00065,6.94815]
[1779937330255,34.3,74098.95,9.06,-0.43341,0.00065,6.94058]
[1779937331261,34.3,74103.79,9.06,-0.43027,0.00065,6.93151]
[1779937332268,34.3,74105.72,9.06,-0.42901,0.00065,6.92776]
[1779937337307,34.3,74108.19,9.06,-0.4274,0.00065,6.92286]
[1779937342341,34.29,74107.81,9.06,-0.42765,0.00065,6.92361]
[1779937347448,34.29,74109.36,9.06,-0.42664,0.00065,6.9205]
[1779937349390,34.29,74111.92,9.06,-0.42498,0.00065,6.91526]
[1779937351405,34.29,74112.91,9.06,-0.42422,0.00065,6.90119]
[1779937354454,34.29,74114.75,9.06,-0.42303,0.00065,6.89731]
[1779937356439,34.29,74123.59,9.06,-0.4173,0.00065,6.87782]
[1779937357446,34.29,74127.94,9.06,-0.41449,0.00065,6.8677]
[1779937358453,34.29,74130.8,9.06,-0.41265,0.00064,6.86086]
[1779937362481,34.29,74132.98,9.06,-0.41123,0.00064,6.85552]
[1779937363488,34.28,74139.55,9.06,-0.40701,0.00064,6.839]
[1779937365573,34.28,74138.06,9.06,-0.40796,0.00064,6.8428]
[1779937366509,34.28,74138.98,9.06,-0.40737,0.00064,6.84044]
[1779937368523,34.28,74142.7,9.06,-0.40497,0.00064,6.83077]
[1779937372540,34.28,74147.09,9.06,-0.40215,0.00064,6.81904]
[1779937375451,34.28,74148.87,9.06,-0.40102,0.00064,6.81421]
[1779937379525,34.28,74145.45,9.06,-0.40321,0.00064,6.82348]
[1779937380477,34.28,74141.99,9.06,-0.40543,0.00064,6.83263]
[1779937383463,34.28,74149.93,9.06,-0.40034,0.00064,6.8113]
[1779937384497,34.28,74152.77,9.06,-0.39852,0.00064,6.80341]
[1779937389506,34.28,74152.26,9.06,-0.39886,0.00064,6.80487]
[1779937394526,34.28,74152.19,9.06,-0.39891,0.00064,6.80509]
[1779937397524,34.28,74156.32,9.06,-0.39627,0.00064,6.79338]
[1779937398476,34.28,74159.04,9.06,-0.39453,0.00064,6.78552]
[1779937399103,34.28,74159.04,9.06,-0.39453,0.00064,6.78552]
[1779937399125,34.28,74159.04,9.06,-0.39453,0.00064,6.78552]
[1779937399522,34.28,74158.62,9.06,-0.3948,0.00064,6.78673]
[1779937400638,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937400640,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937400773,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937400782,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937400839,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937400979,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401027,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401181,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401211,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401388,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401421,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401575,34.28,74158.33,9.06,-0.39498,0.00064,6.78757]
[1779937401467,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937401607,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937401781,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937401806,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937402033,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937402437,34.28,74162.81,9.06,-0.39213,0.00064,6.77439]
[1779937402539,34.28,74168.23,9.06,-0.38868,0.00063,6.75798]
[1779937403501,34.28,74168.23,9.06,-0.38868,0.00063,6.75798]
[1779937403554,34.28,74168.23,9.06,-0.38868,0.00063,6.75798]
[1779937404537,34.28,74177.09,9.06,-0.38307,0.00063,6.73011]
[1779937405316,34.28,74177.09,9.06,-0.38307,0.00063,6.73011]
[1779937405682,34.28,74178.52,9.06,-0.38217,0.00063,6.72549]
[1779937405970,34.28,74183.23,9.06,-0.3792,0.00063,6.71002]
[1779937407148,34.28,74187.44,9.06,-0.37656,0.00063,6.69588]
[1779937408742,34.28,74188.74,9.06,-0.37574,0.00063,6.69145]
[1779937408751,34.28,74188.74,9.06,-0.37574,0.00063,6.69145]
[1779937409020,34.28,74189.72,9.06,-0.37512,0.00063,6.68807]
[1779937411832,34.28,74190.65,9.06,-0.37434,0.00063,6.67247]
[1779937416948,34.28,74192.28,9.06,-0.37331,0.00063,6.66681]
[1779937418435,34.28,74187.94,9.06,-0.37604,0.00063,6.68177]
[1779937419142,34.28,74187.94,9.06,-0.37604,0.00063,6.68177]
[1779937419499,34.28,74185.2,9.06,-0.37776,0.00063,6.69105]
[1779937421542,34.28,74186.98,9.06,-0.37664,0.00063,6.68505]
[1779937426558,34.28,74186.59,9.06,-0.37689,0.00063,6.68638]
[1779937431576,34.28,74188.29,9.06,-0.37582,0.00063,6.6806]
[1779937434637,34.28,74190.35,9.06,-0.37453,0.00063,6.67354]
[1779937438637,34.28,74192.28,9.06,-0.37332,0.00063,6.66688]
[1779937442558,34.28,74188.28,9.06,-0.37584,0.00063,6.68069]
[1779937443515,34.28,74185.51,9.06,-0.37758,0.00063,6.69008]
[1779937445443,34.28,74186.07,9.06,-0.37723,0.00063,6.68819]
[1779937445543,34.28,74182.64,9.06,-0.37939,0.00063,6.69967]
[1779937446372,34.28,74178.72,9.06,-0.38187,0.00063,6.71256]
[1779937448074,34.28,74178.15,9.06,-0.38223,0.00063,6.71442]
[1779937448576,34.28,74174.26,9.06,-0.38469,0.00063,6.72693]
[1779937449524,34.28,74172.2,9.06,-0.386,0.00063,6.73345]
[1779937449837,34.28,74172.2,9.06,-0.386,0.00063,6.73345]
[1779937449842,34.28,74172.2,9.06,-0.386,0.00063,6.73345]
[1779937450478,34.28,74171.68,9.06,-0.38633,0.00063,6.73509]
[1779937453178,34.28,74167.32,9.06,-0.3891,0.00064,6.74861]
[1779937454559,34.28,74165.5,9.06,-0.39026,0.00064,6.75415]
[1779937458388,34.28,74163.61,9.06,-0.39146,0.00064,6.75983]
[1779937462187,34.28,74161.72,9.06,-0.39266,0.00064,6.76545]
[1779937465207,34.28,74159.37,9.06,-0.39416,0.00064,6.77235]
[1779937470244,34.28,74160.01,9.06,-0.39374,0.00064,6.77045]
[1779937475277,34.28,74159.9,9.06,-0.39364,0.00064,6.75851]
[1779937480314,34.28,74158.79,9.06,-0.39434,0.00064,6.76173]
[1779937485348,34.28,74158.72,9.06,-0.39438,0.00064,6.76191]
[1779937486725,34.28,74159.99,9.06,-0.39357,0.00064,6.75818]
[1779937488281,34.28,74159.99,9.06,-0.39357,0.00064,6.75818]
[1779937488382,34.27,74172.8,9.06,-0.38541,0.00063,6.71911]
[1779937488840,34.27,74172.8,9.06,-0.38541,0.00063,6.71911]
[1779937490272,34.27,74172.8,9.06,-0.38541,0.00063,6.71911]
[1779937490383,34.27,74173.39,9.06,-0.38503,0.00063,6.71723]
[1779937492291,34.27,74174.14,9.06,-0.38455,0.00063,6.71483]
[1779937492398,34.27,74179.67,9.06,-0.38105,0.00063,6.69696]
[1779937493767,34.27,74180.9,9.06,-0.38027,0.00063,6.69291]
[1779937494638,34.27,74184.87,9.06,-0.37776,0.00063,6.67968]
[1779937495561,34.27,74188.17,9.06,-0.37568,0.00063,6.66849]
[1779937496676,34.27,74190.68,9.06,-0.3741,0.00063,6.65984]
[1779937496688,34.27,74190.68,9.06,-0.3741,0.00063,6.65984]
[1779937497433,34.27,74190.68,9.06,-0.37409,0.00063,6.65983]
[1779937498439,34.27,74195.51,9.06,-0.37105,0.00063,6.6429]
[1779937499672,34.27,74195.51,9.06,-0.37105,0.00063,6.6429]
[1779937501460,34.27,74197.87,9.06,-0.36956,0.00063,6.63444]
[1779937502467,34.26,74200.03,9.06,-0.36821,0.00063,6.62665]
[1779937503474,34.27,74196.23,9.06,-0.37059,0.00063,6.6403]
[1779937505490,34.27,74189.76,9.06,-0.37467,0.00063,6.66298]
[1779937510523,34.27,74189.83,9.06,-0.37463,0.00063,6.66278]
[1779937512580,34.27,74189.33,9.06,-0.37495,0.00063,6.66451]
[1779937512726,34.27,74189.3,9.06,-0.37497,0.00063,6.66462]
[1779937518411,34.27,74190.22,9.06,-0.37439,0.00063,6.66149]
[1779937519245,34.27,74190.22,9.06,-0.3744,0.00063,6.6615]
[1779937519609,34.27,74191.4,9.06,-0.37366,0.00063,6.65742]
[1779937520364,34.27,74191.4,9.06,-0.37366,0.00063,6.65742]
[1779937520614,34.27,74193.88,9.06,-0.3721,0.00063,6.64878]
[1779937521670,34.27,74198.64,9.06,-0.36911,0.00063,6.63185]
[1779937523829,34.27,74199.83,9.06,-0.36836,0.00063,6.62753]
[1779937525422,34.27,74198.87,9.06,-0.36896,0.00063,6.63098]
[1779937525650,34.27,74200.8,9.06,-0.36775,0.00063,6.624]
[1779937526677,34.27,74203.87,9.06,-0.36583,0.00062,6.61278]
[1779937526720,34.27,74203.87,9.06,-0.36583,0.00062,6.61278]
[1779937527262,34.27,74203.87,9.06,-0.36583,0.00062,6.61278]
[1779937527272,34.27,74203.87,9.06,-0.36583,0.00062,6.61278]
[1779937527664,34.27,74203.87,9.06,-0.36582,0.00062,6.61276]
[1779937528670,34.27,74206.54,9.06,-0.36416,0.00062,6.60288]
[1779937529677,34.27,74216.52,9.06,-0.35795,0.00062,6.56494]
[1779937530687,34.27,74219.21,9.06,-0.35628,0.00062,6.55445]
[1779937535720,34.27,74216.15,9.06,-0.35796,0.00062,6.55382]
[1779937539786,34.27,74218.38,9.06,-0.35657,0.00062,6.54514]
[1779937545028,34.27,74219.73,9.06,-0.35574,0.00062,6.53989]
[1779937545380,34.27,74219.73,9.06,-0.35574,0.00062,6.53989]
[1779937546459,34.27,74219.24,9.06,-0.35605,0.00062,6.54185]
[1779937546489,34.27,74219.24,9.06,-0.35605,0.00062,6.54185]
[1779937546560,34.27,74223.62,9.06,-0.35334,0.00062,6.52449]
[1779937547604,34.27,74233.3,9.06,-0.34737,0.00061,6.48508]
[1779937549818,34.27,74236.41,9.06,-0.34547,0.00061,6.47212]
[1779937551178,34.27,74231.99,9.06,-0.34818,0.00061,6.49049]
[1779937555071,34.27,74232.89,9.06,-0.34762,0.00061,6.48677]
[1779937555085,34.27,74232.89,9.06,-0.34762,0.00061,6.48677]
[1779937555697,34.27,74233.86,9.06,-0.34703,0.00061,6.48275]
[1779937560715,34.27,74234.67,9.06,-0.34652,0.00061,6.47929]
[1779937565721,34.26,74235.27,9.06,-0.34614,0.00061,6.47669]
[1779937568733,34.26,74232.57,9.06,-0.34779,0.00061,6.48786]
[1779937572679,34.26,74230.66,9.06,-0.34896,0.00062,6.49569]
[1779937577694,34.26,74230.08,9.06,-0.34931,0.00062,6.49804]
[1779937578211,34.26,74229.98,9.06,-0.34937,0.00062,6.49844]
[1779937578217,34.26,74229.98,9.06,-0.34937,0.00062,6.49844]
[1779937578251,34.26,74229.98,9.06,-0.34937,0.00062,6.49844]
[1779937578711,34.26,74226.15,9.06,-0.35173,0.00062,6.51403]
[1779937579780,34.26,74213.38,9.06,-0.35965,0.00062,6.5643]
[1779937581039,34.26,74209.78,9.06,-0.36188,0.00062,6.57799]
[1779937582834,34.26,74209.63,9.06,-0.36197,0.00062,6.57853]
[1779937582864,34.26,74209.63,9.06,-0.36197,0.00062,6.57853]
[1779937583058,34.26,74206.96,9.06,-0.36363,0.00062,6.58852]
[1779937584060,34.26,74202.75,9.06,-0.36627,0.00063,6.60411]
[1779937584872,34.26,74202.75,9.06,-0.36627,0.00063,6.60411]
[1779937585066,34.26,74203.1,9.06,-0.36605,0.00063,6.60282]
[1779937586074,34.26,74200.29,9.06,-0.36781,0.00063,6.61307]
[1779937586875,34.26,74200.29,9.06,-0.36781,0.00063,6.61307]
[1779937587694,34.26,74200.65,9.06,-0.36758,0.00063,6.61175]
[1779937588726,34.26,74207.34,9.06,-0.36339,0.00062,6.58706]
[1779937589767,34.25,74215.38,9.06,-0.35838,0.00062,6.55644]
[1779937590676,34.25,74218.51,9.06,-0.35643,0.00062,6.54424]
[1779937591385,34.25,74218.51,9.06,-0.35643,0.00062,6.54424]
[1779937591709,34.25,74223.06,9.06,-0.35338,0.00062,6.5136]
[1779937592683,34.25,74228.22,9.06,-0.35019,0.00062,6.49275]
[1779937593778,34.25,74224.93,9.06,-0.35222,0.00062,6.5061]
[1779937595194,34.25,74224.7,9.06,-0.35237,0.00062,6.50703]
[1779937595244,34.25,74224.7,9.06,-0.35237,0.00062,6.50703]
[1779937595345,34.25,74222.57,9.06,-0.35369,0.00062,6.51557]
[1779937600623,34.25,74223.26,9.06,-0.35326,0.00062,6.51282]
[1779937606123,34.25,74224.45,9.06,-0.35252,0.00062,6.50805]
[1779937606224,34.25,74228.65,9.06,-0.34993,0.00062,6.49103]
[1779937611253,34.25,74227.75,9.06,-0.35047,0.00062,6.49465]
[1779937616289,34.25,74230.08,9.06,-0.34903,0.00062,6.4851]
[1779937617657,34.25,74231.91,9.06,-0.3479,0.00062,6.47757]
[1779937621552,34.25,74231.48,9.06,-0.34817,0.00062,6.47936]
[1779937621764,34.25,74233.79,9.06,-0.34675,0.00061,6.4698]
[1779937621829,34.25,74233.79,9.06,-0.34675,0.00061,6.4698]
[1779937623466,34.25,74236.88,9.06,-0.34486,0.00061,6.45691]
[1779937624431,34.25,74236.88,9.06,-0.34486,0.00061,6.45691]
[1779937624440,34.25,74236.88,9.06,-0.34486,0.00061,6.45691]
[1779937624677,34.25,74236.88,9.06,-0.34486,0.00061,6.45691]
[1779937624749,34.25,74237.46,9.06,-0.34451,0.00061,6.45448]
[1779937629778,34.26,74237.6,9.06,-0.34443,0.00061,6.45398]
[1779937633789,34.26,74240.16,9.06,-0.34288,0.00061,6.44324]
[1779937638814,34.26,74239.58,9.06,-0.34325,0.00061,6.44579]
[1779937639823,34.26,74242.12,9.06,-0.3417,0.00061,6.435]
[1779937644829,34.27,74243.68,9.06,-0.34076,0.00061,6.42842]
[1779937649851,34.27,74244.7,9.06,-0.34014,0.00061,6.42403]
[1779937651845,34.27,74246.29,9.06,-0.33891,0.00061,6.40429]
[1779937652971,34.27,74246.57,9.06,-0.33874,0.00061,6.40306]
[1779937654765,34.26,74241.94,9.06,-0.34156,0.00061,6.42304]
[1779937659784,34.26,74241.2,9.06,-0.34201,0.00061,6.42614]
[1779937664797,34.26,74240.27,9.06,-0.34256,0.00061,6.42999]
[1779937664786,34.26,74235.16,9.06,-0.34569,0.00062,6.45153]
[1779937665852,34.26,74230.33,9.06,-0.34867,0.00062,6.47156]
[1779937666797,34.26,74225.36,9.06,-0.35173,0.00062,6.49179]
[1779937667439,34.26,74225.36,9.06,-0.35173,0.00062,6.49179]
[1779937667853,34.25,74223.69,9.06,-0.35276,0.00062,6.49847]
[1779937669312,34.25,74223.53,9.06,-0.35286,0.00062,6.49906]
[1779937669661,34.25,74223.53,9.06,-0.35285,0.00062,6.49901]
[1779937670669,34.25,74229.16,9.06,-0.34936,0.00062,6.47615]
[1779937671386,34.25,74229.16,9.06,-0.34936,0.00062,6.47615]
[1779937671822,34.25,74242.91,9.06,-0.34089,0.00061,6.41833]
[1779937675788,34.24,74245.71,9.06,-0.33916,0.00061,6.40607]
[1779937676844,34.24,74248.49,9.06,-0.33746,0.00061,6.39389]
[1779937676947,34.24,74248.49,9.06,-0.33746,0.00061,6.39389]
[1779937677717,34.24,74248.49,9.06,-0.33745,0.00061,6.39384]
[1779937681745,34.23,74251.73,9.06,-0.33546,0.00061,6.37936]
[1779937682880,34.23,74251.73,9.06,-0.33546,0.00061,6.37936]
[1779937683486,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683551,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683564,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683618,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683629,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683775,34.23,74252.28,9.06,-0.33512,0.00061,6.37687]
[1779937683869,34.23,74265.74,9.06,-0.32696,0.0006,6.31567]
[1779937684548,34.23,74265.74,9.06,-0.32696,0.0006,6.31567]
[1779937684584,34.23,74265.74,9.06,-0.32696,0.0006,6.31567]
[1779937684598,34.23,74265.74,9.06,-0.32696,0.0006,6.31567]
[1779937684773,34.23,74265.74,9.06,-0.32696,0.0006,6.3156]
[1779937686175,34.23,74265.86,9.06,-0.32688,0.0006,6.31503]
[1779937686190,34.23,74265.86,9.06,-0.32688,0.0006,6.31503]
[1779937686784,34.23,74259.99,9.06,-0.33042,0.0006,6.34202]
[1779937691621,34.23,74259.69,9.06,-0.33058,0.0006,6.34325]
[1779937691866,34.22,74248.47,9.06,-0.3374,0.00061,6.39342]
[1779937692588,34.22,74248.47,9.06,-0.3374,0.00061,6.39342]
[1779937692661,34.22,74248.47,9.06,-0.3374,0.00061,6.39342]
[1779937692874,34.22,74235.46,9.06,-0.34536,0.00062,6.44929]
[1779937693542,34.22,74235.46,9.06,-0.34536,0.00062,6.44929]
[1779937693832,34.22,74235.46,9.06,-0.34536,0.00062,6.44927]
[1779937694858,34.22,74231.45,9.06,-0.34783,0.00062,6.46598]
[1779937695899,34.22,74231.45,9.06,-0.34783,0.00062,6.46598]
[1779937696894,34.22,74230.47,9.06,-0.34843,0.00062,6.46999]
[1779937701889,34.21,74225.15,9.06,-0.35169,0.00062,6.49147]
[1779937702896,34.21,74219.27,9.06,-0.35534,0.00062,6.51493]
[1779937708478,34.2,74220.53,9.06,-0.35451,0.00062,6.50966]
[1779937709062,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709454,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709549,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709620,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709643,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709686,34.2,74220.55,9.06,-0.35449,0.00062,6.50953]
[1779937709874,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937709932,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937709959,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710022,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710062,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710103,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710144,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710229,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710274,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710297,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710337,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710455,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710495,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710629,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710665,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710854,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710900,34.2,74200.48,9.06,-0.36705,0.00063,6.58604]
[1779937710731,34.2,74189.44,9.06,-0.37402,0.00063,6.62534]
[1779937711147,34.2,74189.44,9.06,-0.37402,0.00063,6.62534]
[1779937711179,34.2,74189.44,9.06,-0.37402,0.00063,6.62534]
[1779937711211,34.2,74189.44,9.06,-0.37402,0.00063,6.62534]
[1779937711441,34.2,74190.27,9.06,-0.37329,0.00063,6.60995]
[1779937711951,34.2,74190.27,9.06,-0.37329,0.00063,6.60995]
[1779937711973,34.2,74190.27,9.06,-0.37329,0.00063,6.60995]
[1779937712052,34.2,74193.7,9.06,-0.37111,0.00063,6.59788]
[1779937712986,34.2,74193.7,9.06,-0.37111,0.00063,6.59788]
[1779937713003,34.2,74193.7,9.06,-0.37111,0.00063,6.59788]
[1779937713069,34.2,74195.88,9.06,-0.36973,0.00063,6.59009]
[1779937713937,34.2,74195.88,9.06,-0.36973,0.00063,6.59009]
[1779937713944,34.2,74195.88,9.06,-0.36973,0.00063,6.59009]
[1779937714855,34.19,74196.27,9.06,-0.36948,0.00063,6.58868]
[1779937719876,34.19,74197.12,9.06,-0.36894,0.00063,6.58559]
[1779937720836,34.19,74207.58,9.06,-0.36234,0.00063,6.54696]
[1779937721903,34.19,74211.31,9.06,-0.36,0.00063,6.53276]
[1779937722099,34.19,74211.31,9.06,-0.36,0.00063,6.53276]
[1779937722105,34.19,74211.31,9.06,-0.36,0.00063,6.53276]
[1779937722850,34.19,74212.29,9.06,-0.35938,0.00063,6.52899]
[1779937727864,34.19,74211.99,9.06,-0.35957,0.00063,6.53014]
[1779937730956,34.19,74210.19,9.06,-0.3607,0.00063,6.53701]
[1779937732927,34.19,74207.62,9.06,-0.3623,0.00063,6.54672]
[1779937733858,34.19,74201.95,9.06,-0.36587,0.00063,6.56785]
[1779937734226,34.19,74201.95,9.06,-0.36587,0.00063,6.56785]
[1779937734284,34.19,74201.95,9.06,-0.36587,0.00063,6.56785]
[1779937734321,34.19,74200.64,9.06,-0.36669,0.00063,6.57266]
[1779937735511,34.19,74197.0,9.06,-0.36898,0.00063,6.58585]
[1779937736610,34.18,74194.9,9.06,-0.37031,0.00063,6.59338]
[1779937739026,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739210,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739304,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739475,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739817,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739888,34.18,74195.25,9.06,-0.37009,0.00063,6.59211]
[1779937739944,34.18,74190.65,9.06,-0.373,0.00063,6.60835]
[1779937740913,34.18,74190.65,9.06,-0.373,0.00063,6.60835]
[1779937740915,34.18,74179.86,9.06,-0.37986,0.00064,6.64509]
[1779937741845,34.18,74179.86,9.06,-0.37986,0.00064,6.64509]
[1779937741946,34.18,74190.27,9.06,-0.37323,0.00063,6.60961]
[1779937742718,34.18,74199.91,9.06,-0.36712,0.00063,6.57514]
[1779937743832,34.18,74199.91,9.06,-0.36712,0.00063,6.57514]
[1779937745209,34.18,74200.66,9.06,-0.36664,0.00063,6.57239]
[1779937745615,34.18,74200.66,9.06,-0.36664,0.00063,6.57239]
[1779937745955,34.18,74200.26,9.06,-0.3669,0.00063,6.57385]
[1779937746550,34.18,74200.26,9.06,-0.3669,0.00063,6.57385]
[1779937746582,34.18,74200.26,9.06,-0.3669,0.00063,6.57385]
[1779937746792,34.18,74202.46,9.06,-0.36551,0.00063,6.56574]
[1779937748810,34.17,74208.41,9.06,-0.36176,0.00063,6.54344]
[1779937750434,34.18,74207.1,9.06,-0.36258,0.00063,6.5484]
[1779937750747,34.18,74207.1,9.06,-0.36258,0.00063,6.5484]
[1779937750866,34.18,74207.1,9.06,-0.36258,0.00063,6.5484]
[1779937750926,34.18,74207.1,9.06,-0.36258,0.00063,6.5484]
[1779937750936,34.18,74207.1,9.06,-0.36258,0.00063,6.5484]
[1779937750944,34.18,74203.84,9.06,-0.36463,0.00063,6.56061]
[1779937751040,34.18,74203.84,9.06,-0.36463,0.00063,6.56061]
[1779937751074,34.18,74203.84,9.06,-0.36463,0.00063,6.56061]
[1779937751082,34.18,74203.84,9.06,-0.36463,0.00063,6.56061]
[1779937751084,34.18,74203.84,9.06,-0.36463,0.00063,6.56061]
[1779937751867,34.18,74193.23,9.06,-0.37134,0.00063,6.59912]
[1779937752855,34.18,74188.97,9.06,-0.37404,0.00064,6.61406]
[1779937754809,34.17,74191.87,9.06,-0.37219,0.00063,6.6039]
[1779937756840,34.17,74192.08,9.06,-0.37206,0.00063,6.60317]
[1779937758901,34.17,74196.43,9.06,-0.3693,0.00063,6.58764]
[1779937760767,34.17,74197.97,9.06,-0.36832,0.00063,6.58208]
[1779937762420,34.17,74186.98,9.06,-0.37529,0.00064,6.62088]
[1779937763203,34.17,74186.98,9.06,-0.37529,0.00064,6.62088]
[1779937763356,34.17,74186.98,9.06,-0.37529,0.00064,6.62088]
[1779937763447,34.17,74186.98,9.06,-0.37529,0.00064,6.62088]
[1779937763478,34.17,74186.98,9.06,-0.37529,0.00064,6.62088]
[1779937763550,34.17,74175.2,9.06,-0.3828,0.00064,6.66021]
[1779937764900,34.17,74167.71,9.06,-0.3876,0.00064,6.68397]
[1779937767356,34.17,74165.67,9.06,-0.3889,0.00064,6.6902]
[1779937768963,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769138,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769142,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769152,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769325,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769341,34.16,74160.76,9.06,-0.39205,0.00064,6.70506]
[1779937769674,34.16,74159.92,9.06,-0.39258,0.00064,6.70754]
[1779937771146,34.16,74159.92,9.06,-0.39258,0.00064,6.70754]
[1779937771979,34.16,74157.79,9.06,-0.39378,0.00065,6.70147]
[1779937772148,34.16,74157.79,9.06,-0.39378,0.00065,6.70147]
[1779937772203,34.16,74157.79,9.06,-0.39378,0.00065,6.70147]
[1779937772489,34.16,74146.4,9.06,-0.40117,0.00065,6.73386]
[1779937774401,34.16,74142.86,9.06,-0.40346,0.00065,6.74344]
[1779937775778,34.16,74142.86,9.06,-0.40346,0.00065,6.74344]
[1779937775815,34.16,74142.86,9.06,-0.40346,0.00065,6.74344]
[1779937777315,34.16,74141.86,9.06,-0.40411,0.00065,6.74609]
[1779937777345,34.16,74141.86,9.06,-0.40411,0.00065,6.74609]
[1779937777446,34.16,74147.6,9.06,-0.40037,0.00065,6.7305]
[1779937780454,34.15,74146.37,9.06,-0.40117,0.00065,6.73387]
[1779937780909,34.15,74143.29,9.06,-0.40317,0.00065,6.74224]
[1779937784968,34.15,74145.58,9.06,-0.40168,0.00065,6.73603]
[1779937788991,34.15,74141.7,9.06,-0.40421,0.00065,6.74648]
[1779937789955,34.15,74139.87,9.06,-0.4054,0.00065,6.75131]
[1779937793975,34.15,74141.95,9.06,-0.40404,0.00065,6.74581]
[1779937797638,34.15,74142.22,9.06,-0.40386,0.00065,6.74506]
[1779937797658,34.15,74142.22,9.06,-0.40386,0.00065,6.74506]
[1779937800406,34.15,74143.8,9.06,-0.40282,0.00065,6.74079]
[1779937800857,34.15,74143.8,9.06,-0.40282,0.00065,6.74079]
[1779937801716,34.15,74143.94,9.06,-0.40273,0.00065,6.7404]
[1779937801958,34.15,74141.0,9.06,-0.40464,0.00065,6.74826]
[1779937805756,34.15,74139.56,9.06,-0.40558,0.00065,6.75205]
[1779937805848,34.15,74140.55,9.06,-0.40493,0.00065,6.74943]
[1779937808971,34.14,74145.92,9.06,-0.40143,0.00065,6.73496]
[1779937812970,34.14,74150.24,9.06,-0.39861,0.00065,6.72291]
[1779937813294,34.14,74150.24,9.06,-0.39861,0.00065,6.72291]
[1779937813962,34.14,74151.34,9.06,-0.39789,0.00065,6.71979]
[1779937815956,34.13,74147.21,9.06,-0.40057,0.00065,6.73133]
[1779937819200,34.13,74146.14,9.06,-0.40126,0.00065,6.73423]
[1779937819936,34.13,74151.01,9.06,-0.39809,0.00065,6.72064]
[1779937820994,34.13,74153.65,9.06,-0.39637,0.00065,6.7131]
[1779937822992,34.13,74155.9,9.06,-0.39491,0.00065,6.70657]
[1779937827998,34.13,74155.98,9.06,-0.39486,0.00065,6.70632]
[1779937830068,34.13,74153.96,9.06,-0.39617,0.00065,6.71218]
[1779937832432,34.13,74153.34,9.06,-0.3964,0.00065,6.70161]
[1779937832494,34.13,74153.34,9.06,-0.3964,0.00065,6.70161]
[1779937832541,34.13,74153.34,9.06,-0.3964,0.00065,6.70161]
[1779937832688,34.13,74153.34,9.06,-0.3964,0.00065,6.70161]
[1779937833028,34.13,74133.3,9.06,-0.40947,0.00066,6.75565]
[1779937834020,34.13,74129.41,9.06,-0.41203,0.00066,6.76531]
[1779937835012,34.13,74134.39,9.06,-0.40876,0.00065,6.75292]
[1779937835495,34.13,74134.39,9.06,-0.40876,0.00065,6.75292]
[1779937836022,34.13,74131.3,9.06,-0.41079,0.00066,6.76065]
[1779937841023,34.13,74131.23,9.06,-0.41083,0.00066,6.76081]
[1779937842085,34.13,74129.38,9.06,-0.41204,0.00066,6.76536]
[1779937843990,34.12,74125.63,9.06,-0.4145,0.00066,6.77438]
[1779937846107,34.12,74124.21,9.06,-0.41543,0.00066,6.77773]
[1779937846931,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847496,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847704,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847754,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847788,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847893,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847916,34.12,74120.53,9.06,-0.41785,0.00066,6.78624]
[1779937847986,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937848093,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937848280,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937848306,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937848853,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937848864,34.12,74107.44,9.06,-0.42649,0.00066,6.81451]
[1779937849061,34.12,74105.04,9.06,-0.42807,0.00066,6.81935]
[1779937850018,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937850352,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937850363,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937850411,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937850939,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937851169,34.12,74104.96,9.06,-0.42813,0.00066,6.81951]
[1779937852925,34.12,74104.98,9.06,-0.42811,0.00066,6.81947]
[1779937852979,34.12,74098.26,9.06,-0.43257,0.00066,6.83243]
[1779937855355,34.12,74099.05,9.06,-0.43204,0.00066,6.83094]
[1779937855981,34.12,74108.58,9.06,-0.42573,0.00066,6.81217]
[1779937856260,34.12,74108.58,9.06,-0.42573,0.00066,6.81217]
[1779937856980,34.12,74108.58,9.06,-0.42573,0.00066,6.81216]
[1779937857989,34.12,74116.56,9.06,-0.42045,0.00066,6.79512]
[1779937860004,34.12,74108.6,9.06,-0.42571,0.00066,6.81211]
[1779937860188,34.12,74108.6,9.06,-0.42571,0.00066,6.81211]
[1779937860527,34.12,74108.6,9.06,-0.42571,0.00066,6.81211]
[1779937861009,34.12,74104.7,9.06,-0.42829,0.00066,6.82]
[1779937862538,34.12,74105.22,9.06,-0.42795,0.00066,6.81897]
[1779937863033,34.12,74102.54,9.06,-0.42972,0.00066,6.82425]
[1779937864621,34.12,74102.54,9.06,-0.42972,0.00066,6.82426]
[1779937865042,34.12,74101.07,9.06,-0.4307,0.00066,6.8271]
[1779937867054,34.12,74103.11,9.06,-0.42935,0.00066,6.82314]
[1779937869070,34.12,74104.93,9.06,-0.42814,0.00066,6.81955]
[1779937870083,34.12,74115.52,9.06,-0.42114,0.00066,6.79742]
[1779937872092,34.12,74127.05,9.06,-0.41355,0.00066,6.77094]
[1779937874027,34.12,74112.88,9.06,-0.42289,0.00066,6.80315]
[1779937875077,34.12,74109.12,9.06,-0.42538,0.00066,6.81107]
[1779937877126,34.13,74105.76,9.06,-0.4276,0.00066,6.81793]
[1779937878371,34.13,74102.66,9.06,-0.42966,0.00066,6.82406]
[1779937881582,34.13,74111.72,9.06,-0.42367,0.00066,6.80565]
[1779937883388,34.13,74114.71,9.06,-0.4217,0.00066,6.79924]
[1779937888415,34.13,74113.97,9.06,-0.42219,0.00066,6.80086]
[1779937892335,34.13,74109.61,9.06,-0.42494,0.00066,6.7979]
[1779937894256,34.13,74107.72,9.06,-0.4262,0.00066,6.80182]
[1779937895493,34.13,74109.94,9.06,-0.42473,0.00066,6.79724]
[1779937901095,34.14,74101.98,9.06,-0.43002,0.00066,6.81328]
[1779937903090,34.14,74100.12,9.06,-0.43125,0.00066,6.81686]
[1779937908541,34.14,74100.88,9.06,-0.43074,0.00066,6.8154]
[1779937908556,34.14,74095.56,9.06,-0.43428,0.00066,6.82534]
[1779937909288,34.14,74095.56,9.06,-0.43428,0.00066,6.82534]
[1779937909337,34.14,74095.56,9.06,-0.43428,0.00066,6.82534]
[1779937910312,34.14,74094.89,9.06,-0.43473,0.00066,6.82655]
[1779937911075,34.14,74094.93,9.06,-0.4347,0.00066,6.82649]
[1779937911688,34.14,74094.93,9.06,-0.4347,0.00066,6.82649]
[1779937912130,34.14,74082.14,9.06,-0.44322,0.00067,6.848]
[1779937912707,34.14,74082.14,9.06,-0.44322,0.00067,6.848]
[1779937912865,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937913494,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937913651,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937913700,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937913856,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937913894,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937914011,34.14,74052.8,9.06,-0.46285,0.00067,6.88545]
[1779937914113,34.14,74036.88,9.06,-0.47355,0.00067,6.89876]
[1779937915280,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937915294,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937915331,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937915474,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937915475,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937916083,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937916097,34.14,74036.76,9.06,-0.47364,0.00067,6.89884]
[1779937916144,34.14,74048.55,9.06,-0.46571,0.00067,6.88948]
[1779937916471,34.14,74048.55,9.06,-0.46571,0.00067,6.88948]
[1779937916484,34.14,74048.55,9.06,-0.46571,0.00067,6.88948]
[1779937917068,34.14,74060.48,9.06,-0.4577,0.00067,6.87724]
[1779937918120,34.13,74070.41,9.06,-0.45104,0.00067,6.86494]
[1779937918538,34.13,74070.41,9.06,-0.45104,0.00067,6.86494]
[1779937918589,34.13,74070.41,9.06,-0.45104,0.00067,6.86494]
[1779937918596,34.13,74070.41,9.06,-0.45104,0.00067,6.86494]
[1779937918613,34.13,74070.41,9.06,-0.45104,0.00067,6.86494]
[1779937918616,34.13,74074.18,9.06,-0.44852,0.00067,6.85977]
[1779937920462,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937921357,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937921413,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937921431,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937921855,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937922032,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937922088,34.13,74068.96,9.06,-0.45202,0.00067,6.86686]
[1779937922133,34.13,74062.02,9.06,-0.45666,0.00067,6.87546]
[1779937922397,34.13,74062.02,9.06,-0.45666,0.00067,6.87546]
[1779937922702,34.13,74062.02,9.06,-0.45666,0.00067,6.87546]
[1779937922732,34.13,74062.02,9.06,-0.45666,0.00067,6.87546]
[1779937923014,34.14,74043.51,9.06,-0.46909,0.00067,6.89381]
[1779937923790,34.14,74037.53,9.06,-0.47311,0.00067,6.89831]
[1779937924732,34.14,74037.53,9.06,-0.47311,0.00067,6.89831]
[1779937924911,34.14,74035.39,9.06,-0.47455,0.00067,6.89975]
[1779937929048,34.13,74040.81,9.06,-0.4709,0.00067,6.89593]
[1779937930707,34.13,74040.81,9.06,-0.4709,0.00067,6.89593]
[1779937931071,34.13,74041.86,9.06,-0.4702,0.00067,6.89512]
[1779937932176,34.13,74050.74,9.06,-0.46423,0.00067,6.88744]
[1779937933131,34.13,74062.29,9.06,-0.45648,0.00067,6.87513]
[1779937934181,34.13,74069.26,9.06,-0.45181,0.00067,6.86645]
[1779937934376,34.13,74069.26,9.06,-0.45181,0.00067,6.86645]
[1779937935118,34.13,74072.87,9.06,-0.44939,0.00067,6.86159]
[1779937935986,34.13,74072.87,9.06,-0.44939,0.00067,6.86159]
[1779937936207,34.13,74076.24,9.06,-0.44714,0.00067,6.85682]
[1779937936282,34.13,74076.24,9.06,-0.44714,0.00067,6.85682]
[1779937936302,34.13,74076.24,9.06,-0.44714,0.00067,6.85682]
[1779937936315,34.13,74076.24,9.06,-0.44714,0.00067,6.85682]
[1779937936586,34.13,74076.24,9.06,-0.44714,0.00067,6.85682]
[1779937937593,34.13,74082.82,9.06,-0.44274,0.00067,6.84687]
[1779937938600,34.13,74085.89,9.06,-0.44069,0.00067,6.84195]
[1779937942120,34.12,74086.61,9.06,-0.44021,0.00067,6.84076]
[1779937943169,34.12,74087.32,9.06,-0.43974,0.00067,6.83958]
[1779937945193,34.12,74087.08,9.06,-0.4399,0.00067,6.83997]
[1779937945171,34.12,74082.62,9.06,-0.44287,0.00067,6.84717]
[1779937946197,34.12,74081.01,9.06,-0.44394,0.00067,6.84967]
[1779937946466,34.12,74081.01,9.06,-0.44394,0.00067,6.84967]
[1779937946655,34.12,74081.01,9.06,-0.44394,0.00067,6.84967]
[1779937947707,34.12,74081.01,9.06,-0.44394,0.00067,6.84967]
[1779937947750,34.12,74085.78,9.06,-0.44076,0.00067,6.8421]
[1779937948774,34.12,74078.72,9.06,-0.44547,0.00067,6.85314]
[1779937949779,34.12,74077.12,9.06,-0.44654,0.00067,6.8555]
[1779937952743,34.12,74076.83,9.06,-0.44664,0.00067,6.8438]
[1779937952767,34.12,74076.83,9.06,-0.44664,0.00067,6.8438]
[1779937955717,34.11,74079.71,9.06,-0.44471,0.00067,6.8395]
[1779937955804,34.11,74080.5,9.06,-0.44418,0.00067,6.83829]
[1779937956762,34.11,74080.5,9.06,-0.44418,0.00067,6.83829]
[1779937957137,34.11,74087.32,9.06,-0.43961,0.00067,6.82738]
[1779937958204,34.11,74087.32,9.06,-0.43961,0.00067,6.82738]
[1779937958220,34.11,74090.5,9.06,-0.43749,0.00067,6.82198]
[1779937959699,34.11,74090.95,9.06,-0.43719,0.00067,6.8212]
[1779937959760,34.11,74090.95,9.06,-0.43719,0.00067,6.8212]
[1779937960223,34.11,74102.52,9.06,-0.42948,0.00066,6.79985]
[1779937961211,34.11,74106.67,9.06,-0.42672,0.00066,6.79158]
[1779937962161,34.11,74109.05,9.06,-0.42514,0.00066,6.78668]
[1779937963677,34.11,74109.83,9.06,-0.42462,0.00066,6.78506]
[1779937963693,34.11,74109.83,9.06,-0.42462,0.00066,6.78506]
[1779937964148,34.1,74110.55,9.06,-0.42415,0.00066,6.78355]
[1779937966220,34.1,74108.82,9.06,-0.42529,0.00066,6.78715]
[1779937970191,34.1,74104.65,9.06,-0.42805,0.00066,6.79561]
[1779937971166,34.1,74102.83,9.06,-0.42926,0.00067,6.7992]
[1779937971301,34.1,74102.83,9.06,-0.42926,0.00067,6.7992]
[1779937971320,34.1,74102.83,9.06,-0.42926,0.00067,6.7992]
[1779937971335,34.1,74102.83,9.06,-0.42926,0.00067,6.7992]
[1779937971845,34.1,74102.83,9.06,-0.42926,0.00067,6.7992]
[1779937973237,34.1,74099.88,9.06,-0.43122,0.00067,6.80489]
[1779937974627,34.1,74099.88,9.06,-0.43122,0.00067,6.80489]
[1779937975055,34.1,74097.82,9.06,-0.43259,0.00067,6.80877]
[1779937978051,34.1,74097.82,9.06,-0.43259,0.00067,6.80877]
[1779937978092,34.1,74097.82,9.06,-0.43259,0.00067,6.80877]
[1779937978176,34.1,74097.52,9.06,-0.43279,0.00067,6.80934]
[1779937978318,34.1,74097.52,9.06,-0.43279,0.00067,6.80934]
[1779937979062,34.1,74085.32,9.06,-0.44093,0.00067,6.83063]
[1779937980036,34.1,74085.32,9.06,-0.44093,0.00067,6.83063]
[1779937980150,34.1,74086.43,9.06,-0.44019,0.00067,6.82881]
[1779937980375,34.1,74086.43,9.06,-0.44019,0.00067,6.82881]
[1779937980966,34.1,74085.19,9.06,-0.44102,0.00067,6.83084]
[1779937982244,34.1,74076.97,9.06,-0.44652,0.00067,6.84354]
[1779937983965,34.1,74080.86,9.06,-0.44392,0.00067,6.83769]
[1779937984975,34.1,74080.86,9.06,-0.44392,0.00067,6.83769]
[1779937985193,34.1,74081.94,9.06,-0.44319,0.00067,6.83602]
[1779937986273,34.1,74079.66,9.06,-0.44472,0.00067,6.83953]
[1779937990261,34.1,74082.86,9.06,-0.44258,0.00067,6.83457]
[1779937991169,34.1,74085.02,9.06,-0.44113,0.00067,6.83111]
[1779937995222,34.1,74088.3,9.06,-0.43894,0.00067,6.82569]
[1779937996091,34.1,74088.3,9.06,-0.43894,0.00067,6.82569]
[1779937996204,34.1,74094.13,9.06,-0.43505,0.00067,6.81555]
[1779937997290,34.1,74103.21,9.06,-0.429,0.00066,6.79845]
[1779937998194,34.1,74100.73,9.06,-0.43065,0.00067,6.80326]
[1779937999269,34.1,74093.85,9.06,-0.43524,0.00067,6.81604]
[1779938002237,34.1,74092.32,9.06,-0.43626,0.00067,6.81876]
[1779938002275,34.1,74091.18,9.06,-0.43702,0.00067,6.82076]
[1779938007304,34.1,74090.13,9.06,-0.43773,0.00067,6.82259]
[1779938009216,34.1,74091.92,9.06,-0.43654,0.00067,6.8195]
[1779938010184,34.11,74093.73,9.06,-0.43533,0.00067,6.8163]
[1779938010424,34.11,74093.73,9.06,-0.43533,0.00067,6.8163]
[1779938011250,34.11,74093.46,9.06,-0.43541,0.00067,6.8046]
[1779938016264,34.11,74092.66,9.06,-0.43595,0.00067,6.80605]
[1779938016327,34.11,74094.27,9.06,-0.43488,0.00067,6.80318]
[1779938021344,34.12,74095.58,9.06,-0.43401,0.00067,6.80083]
[1779938025290,34.12,74097.84,9.06,-0.43251,0.00067,6.79667]
[1779938030335,34.12,74097.47,9.06,-0.43276,0.00067,6.79738]
[1779938030966,34.12,74097.47,9.06,-0.43276,0.00067,6.79738]
[1779938031000,34.12,74097.47,9.06,-0.43276,0.00067,6.79738]
[1779938031059,34.12,74097.47,9.06,-0.43276,0.00067,6.79738]
[1779938031094,34.12,74097.47,9.06,-0.43276,0.00067,6.79738]
[1779938031275,34.13,74076.42,9.06,-0.44684,0.00067,6.8323]
[1779938033278,34.13,74075.78,9.06,-0.44728,0.00067,6.83324]
[1779938034311,34.13,74082.42,9.06,-0.44283,0.00067,6.82323]
[1779938035304,34.13,74087.27,9.06,-0.43958,0.00067,6.81538]
[1779938035869,34.13,74087.27,9.06,-0.43958,0.00067,6.81538]
[1779938035877,34.13,74087.27,9.06,-0.43958,0.00067,6.81538]
[1779938036300,34.13,74087.27,9.06,-0.43958,0.00067,6.81538]
[1779938038314,34.13,74089.16,9.06,-0.43832,0.00067,6.8122]
[1779938043340,34.13,74090.55,9.06,-0.4374,0.00067,6.80984]
[1779938046258,34.14,74087.46,9.06,-0.43947,0.00067,6.8151]
[1779938051266,34.14,74088.75,9.06,-0.43861,0.00067,6.81295]
[1779938051269,34.14,74091.75,9.06,-0.43661,0.00067,6.80779]
[1779938052295,34.14,74091.75,9.06,-0.43661,0.00067,6.80779]
[1779938052324,34.14,74095.76,9.06,-0.43394,0.00067,6.80063]
[1779938053294,34.14,74099.72,9.06,-0.4313,0.00067,6.79325]
[1779938054526,34.14,74100.06,9.06,-0.43107,0.00067,6.79261]
[1779938054531,34.14,74100.06,9.06,-0.43107,0.00067,6.79261]
[1779938055319,34.14,74101.3,9.06,-0.43025,0.00067,6.79024]
[1779938058073,34.15,74101.83,9.06,-0.4299,0.00067,6.78923]
[1779938058079,34.15,74101.83,9.06,-0.4299,0.00067,6.78923]
[1779938058326,34.15,74102.45,9.06,-0.42949,0.00067,6.78803]
[1779938058364,34.15,74102.45,9.06,-0.42949,0.00067,6.78803]
[1779938058415,34.15,74102.45,9.06,-0.42949,0.00067,6.78803]
[1779938063490,34.16,74097.36,9.06,-0.4329,0.00067,6.79776]
[1779938064531,34.16,74095.45,9.06,-0.43417,0.00067,6.80127]
[1779938066701,34.16,74094.39,9.06,-0.43488,0.00067,6.80319]
[1779938067075,34.16,74095.06,9.06,-0.43443,0.00067,6.80199]
[1779938068163,34.16,74090.85,9.06,-0.43724,0.00067,6.80945]
[1779938070066,34.16,74088.97,9.06,-0.4385,0.00067,6.81267]
[1779938074277,34.16,74087.19,9.06,-0.43959,0.00067,6.80348]
[1779938074321,34.16,74087.19,9.06,-0.43959,0.00067,6.80348]
[1779938074290,34.16,74087.16,9.06,-0.43962,0.00067,6.80354]
[1779938075144,34.17,74084.09,9.06,-0.44167,0.00067,6.80855]
[1779938076539,34.17,74082.62,9.06,-0.44266,0.00067,6.81089]
[1779938076692,34.17,74082.09,9.06,-0.44301,0.00067,6.81172]
[1779938079261,34.17,74086.71,9.06,-0.43992,0.00067,6.80428]
[1779938079856,34.17,74094.5,9.06,-0.43471,0.00067,6.79082]
[1779938082632,34.17,74095.85,9.06,-0.43381,0.00067,6.78838]
[1779938084637,34.17,74097.6,9.06,-0.43264,0.00067,6.78515]
[1779938088299,34.17,74097.28,9.06,-0.43286,0.00067,6.78575]
[1779938089174,34.17,74097.28,9.06,-0.43286,0.00067,6.78576]
[1779938089275,34.17,74097.83,9.06,-0.4325,0.00067,6.78474]
[1779938093114,34.17,74098.8,9.06,-0.43185,0.00067,6.78293]
[1779938093331,34.17,74098.5,9.06,-0.43206,0.00067,6.7835]
[1779938096019,34.18,74099.0,9.06,-0.43173,0.00067,6.78258]
[1779938096302,34.18,74098.4,9.06,-0.43213,0.00067,6.78371]
[1779938100385,34.18,74100.77,9.06,-0.43055,0.00067,6.77923]
[1779938102319,34.18,74098.94,9.06,-0.43178,0.00067,6.78272]
[1779938104375,34.18,74100.89,9.06,-0.43048,0.00067,6.77901]
[1779938107311,34.18,74105.13,9.06,-0.42766,0.00067,6.77071]
[1779938109364,34.19,74107.36,9.06,-0.42618,0.00066,6.76622]
[1779938111298,34.19,74110.29,9.06,-0.42424,0.00066,6.76017]
[1779938112360,34.19,74112.86,9.06,-0.42254,0.00066,6.75472]
[1779938114378,34.19,74111.28,9.06,-0.42359,0.00066,6.7581]
[1779938115282,34.19,74111.28,9.06,-0.42359,0.00066,6.7581]
[1779938115315,34.19,74111.28,9.06,-0.42359,0.00066,6.7581]
[1779938115387,34.19,74114.42,9.06,-0.42151,0.00066,6.75137]
[1779938116317,34.19,74131.33,9.06,-0.41034,0.00066,6.71195]
[1779938116591,34.19,74131.33,9.06,-0.41034,0.00066,6.71195]
[1779938116597,34.19,74131.33,9.06,-0.41034,0.00066,6.71195]
[1779938117377,34.19,74131.7,9.06,-0.4101,0.00066,6.71104]
[1779938119375,34.19,74129.65,9.06,-0.41145,0.00066,6.71612]
[1779938119449,34.19,74129.65,9.06,-0.41145,0.00066,6.71612]
[1779938120370,34.2,74128.09,9.06,-0.41248,0.00066,6.71995]
[1779938122540,34.2,74129.09,9.06,-0.41183,0.00066,6.71754]
[1779938122553,34.2,74129.09,9.06,-0.41183,0.00066,6.71754]
[1779938123317,34.2,74128.69,9.06,-0.41209,0.00066,6.71852]
[1779938125558,34.2,74128.98,9.06,-0.4119,0.00066,6.71781]
[1779938126205,34.2,74128.98,9.06,-0.4119,0.00066,6.71781]
[1779938126303,34.2,74129.09,9.06,-0.41183,0.00066,6.71754]
[1779938127407,34.2,74131.62,9.06,-0.41016,0.00066,6.7113]
[1779938132466,34.2,74130.33,9.06,-0.41088,0.00066,6.70218]
[1779938133394,34.21,74127.36,9.06,-0.41284,0.00066,6.70945]
[1779938135970,34.21,74128.79,9.06,-0.4119,0.00066,6.70599]
[1779938136421,34.21,74128.72,9.06,-0.41195,0.00066,6.70618]
[1779938137316,34.21,74128.72,9.06,-0.41195,0.00066,6.70618]
[1779938137417,34.21,74128.51,9.06,-0.41209,0.00066,6.7067]
[1779938141434,34.22,74122.06,9.06,-0.41637,0.00066,6.7221]
[1779938142423,34.22,74118.66,9.06,-0.41863,0.00066,6.72989]
[1779938145356,34.22,74116.53,9.06,-0.42005,0.00066,6.73466]
[1779938146442,34.22,74112.46,9.06,-0.42275,0.00066,6.74353]
[1779938150389,34.23,74111.2,9.06,-0.42359,0.00066,6.74623]
[1779938150400,34.23,74111.2,9.06,-0.42359,0.00066,6.74623]
[1779938150423,34.23,74107.22,9.06,-0.42624,0.00067,6.7545]
[1779938151446,34.23,74107.22,9.06,-0.42624,0.00067,6.7545]
[1779938151407,34.23,74095.97,9.06,-0.43374,0.00067,6.77626]
[1779938151490,34.23,74095.97,9.06,-0.43374,0.00067,6.77626]
[1779938151521,34.23,74095.97,9.06,-0.43374,0.00067,6.77626]
[1779938152386,34.23,74095.97,9.06,-0.43374,0.00067,6.77626]
[1779938152420,34.23,74095.97,9.06,-0.43374,0.00067,6.77626]
[1779938152336,34.23,74084.86,9.06,-0.44117,0.00067,6.79538]
[1779938154133,34.23,74079.96,9.06,-0.44445,0.00067,6.80307]
[1779938156425,34.23,74081.36,9.06,-0.44351,0.00067,6.80092]
[1779938156426,34.23,74081.08,9.06,-0.4437,0.00067,6.80135]
[1779938158512,34.23,74080.01,9.06,-0.44442,0.00067,6.803]
[1779938158543,34.23,74080.01,9.06,-0.44442,0.00067,6.803]
[1779938160174,34.24,74078.47,9.06,-0.44546,0.00067,6.80533]
[1779938165204,34.24,74077.45,9.06,-0.44615,0.00067,6.80685]
[1779938165984,34.24,74077.45,9.06,-0.44615,0.00067,6.80685]
[1779938166337,34.24,74069.93,9.06,-0.45119,0.00067,6.81738]
[1779938168435,34.24,74061.15,9.06,-0.4571,0.00067,6.82827]
[1779938170240,34.24,74059.53,9.06,-0.45818,0.00067,6.83011]
[1779938172212,34.24,74058.92,9.06,-0.45859,0.00067,6.83079]
[1779938172464,34.24,74058.92,9.06,-0.45859,0.00067,6.83079]
[1779938172356,34.24,74059.9,9.06,-0.45793,0.00067,6.82969]
[1779938173260,34.24,74059.73,9.06,-0.45804,0.00067,6.82988]
[1779938174357,34.24,74043.76,9.06,-0.46881,0.00067,6.84542]
[1779938174594,34.24,74043.76,9.06,-0.46881,0.00067,6.84542]
[1779938175450,34.24,74043.6,9.06,-0.46892,0.00067,6.84555]
[1779938177386,34.23,74040.84,9.06,-0.47078,0.00068,6.84772]
[1779938181405,34.23,74042.74,9.06,-0.46949,0.00068,6.84623]
[1779938182410,34.23,74045.33,9.06,-0.46774,0.00067,6.8441]
[1779938187415,34.22,74046.36,9.06,-0.46704,0.00067,6.84321]
[1779938191417,34.22,74041.75,9.06,-0.47011,0.00068,6.83488]
[1779938191617,34.22,74041.75,9.06,-0.47011,0.00068,6.83488]
[1779938191678,34.22,74041.75,9.06,-0.47011,0.00068,6.83488]
[1779938192488,34.22,74034.38,9.06,-0.4751,0.00068,6.84009]
[1779938194425,34.22,74033.48,9.06,-0.47571,0.00068,6.84065]
[1779938195449,34.22,74031.29,9.06,-0.47719,0.00068,6.84196]
[1779938196594,34.22,74031.11,9.06,-0.47731,0.00068,6.84206]
[1779938197476,34.22,74023.52,9.06,-0.48246,0.00068,6.84581]
[1779938197542,34.22,74023.52,9.06,-0.48246,0.00068,6.84581]
[1779938198473,34.22,73997.69,9.06,-0.49998,0.00068,6.85005]
[1779938199253,34.22,73997.69,9.06,-0.49998,0.00068,6.85005]
[1779938199473,34.22,73997.77,9.06,-0.49993,0.00068,6.85006]
[1779938199630,34.22,73997.77,9.06,-0.49993,0.00068,6.85006]
[1779938200013,34.22,73997.77,9.06,-0.49993,0.00068,6.85006]
[1779938200043,34.22,73997.77,9.06,-0.49993,0.00068,6.85006]
[1779938200358,34.22,73997.77,9.06,-0.49993,0.00068,6.85006]
[1779938200480,34.22,74016.01,9.06,-0.48755,0.00068,6.84841]
[1779938201486,34.22,74016.01,9.06,-0.48755,0.00068,6.84841]
[1779938205447,34.22,74017.49,9.06,-0.48654,0.00068,6.84799]
[1779938206403,34.22,74011.32,9.06,-0.49073,0.00068,6.84946]
[1779938207935,34.21,74010.68,9.06,-0.49117,0.00068,6.84957]
[1779938208494,34.21,74012.43,9.06,-0.48998,0.00068,6.84925]
[1779938208887,34.21,74012.43,9.06,-0.48998,0.00068,6.84925]
[1779938208965,34.21,74012.43,9.06,-0.48998,0.00068,6.84925]
[1779938209339,34.21,74017.78,9.06,-0.48635,0.00068,6.8479]
[1779938209562,34.21,74024.99,9.06,-0.48145,0.00068,6.84517]
[1779938211263,34.21,74032.53,9.06,-0.47634,0.00068,6.84122]
[1779938211537,34.21,74032.53,9.06,-0.47634,0.00068,6.84122]
[1779938211559,34.21,74032.53,9.06,-0.47634,0.00068,6.84122]
[1779938212393,34.21,74032.53,9.06,-0.47634,0.00068,6.84122]
[1779938212437,34.21,74030.04,9.06,-0.47803,0.00068,6.84265]
[1779938213378,34.21,74030.04,9.06,-0.47803,0.00068,6.84265]
[1779938213421,34.21,74019.04,9.06,-0.48549,0.00068,6.84749]
[1779938213568,34.21,74019.04,9.06,-0.48549,0.00068,6.84749]
[1779938214397,34.21,73998.78,9.06,-0.49925,0.00068,6.85014]
[1779938215439,34.21,73998.78,9.06,-0.49925,0.00068,6.85014]
[1779938215502,34.21,73993.95,9.06,-0.50253,0.00068,6.84957]
[1779938215763,34.21,73991.84,9.06,-0.50396,0.00068,6.84917]
[1779938216920,34.2,73993.45,9.06,-0.50287,0.00068,6.84948]
[1779938218239,34.2,73995.01,9.06,-0.50181,0.00068,6.84973]
[1779938219018,34.2,73997.04,9.06,-0.50043,0.00068,6.84999]
[1779938221627,34.2,73991.83,9.06,-0.50397,0.00068,6.84917]
[1779938223742,34.2,73991.04,9.06,-0.5045,0.00068,6.849]
[1779938223758,34.2,73991.04,9.06,-0.5045,0.00068,6.849]
[1779938224438,34.2,73990.91,9.06,-0.50459,0.00068,6.84897]
[1779938226493,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938226982,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938226994,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938227001,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938227033,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938227070,34.2,73988.52,9.06,-0.50622,0.00068,6.84837]
[1779938227203,34.2,73988.56,9.06,-0.50619,0.00068,6.84838]
[1779938227713,34.2,73988.56,9.06,-0.50619,0.00068,6.84838]
[1779938227775,34.2,73994.48,9.06,-0.50217,0.00068,6.84965]
[1779938228541,34.2,73994.48,9.06,-0.50217,0.00068,6.84965]
[1779938228554,34.2,73994.48,9.06,-0.50217,0.00068,6.84965]
[1779938228682,34.2,73994.48,9.06,-0.50217,0.00068,6.84965]
[1779938230525,34.2,73994.48,9.06,-0.50217,0.00068,6.84965]
[1779938229688,34.2,73995.87,9.06,-0.50122,0.00068,6.84985]
[1779938230685,34.2,73995.87,9.06,-0.50122,0.00068,6.84985]
[1779938230744,34.2,73996.66,9.06,-0.50069,0.00068,6.84994]
[1779938232574,34.2,73996.66,9.06,-0.50069,0.00068,6.84994]
[1779938233501,34.2,73992.78,9.06,-0.50332,0.00068,6.84936]
[1779938234948,34.2,73994.3,9.06,-0.50229,0.00068,6.84962]
[1779938236740,34.2,73988.24,9.06,-0.50641,0.00068,6.84829]
[1779938237750,34.2,73985.77,9.06,-0.50808,0.00068,6.84754]
[1779938240277,34.2,73984.98,9.06,-0.50862,0.00068,6.84727]
[1779938240489,34.2,73983.32,9.06,-0.50975,0.00068,6.84668]
[1779938240878,34.2,73983.32,9.06,-0.50975,0.00068,6.84668]
[1779938241394,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938241744,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938241773,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938241784,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938241884,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938242125,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938242448,34.2,73973.9,9.06,-0.51615,0.00068,6.84224]
[1779938242548,34.2,73971.22,9.06,-0.51797,0.00068,6.84065]
[1779938242764,34.2,73971.22,9.06,-0.51797,0.00068,6.84065]
[1779938242803,34.2,73985.68,9.06,-0.50815,0.00068,6.84751]
[1779938243583,34.2,73985.68,9.06,-0.50815,0.00068,6.84751]
[1779938243857,34.2,73985.68,9.06,-0.50815,0.00068,6.84751]
[1779938243934,34.2,73995.15,9.06,-0.50171,0.00068,6.84975]
[1779938245424,34.2,73995.15,9.06,-0.50171,0.00068,6.84975]
[1779938245485,34.19,73992.6,9.06,-0.50345,0.00068,6.84932]
[1779938246446,34.19,73988.14,9.06,-0.50648,0.00068,6.84826]
[1779938247491,34.19,73981.35,9.06,-0.51109,0.00068,6.84589]
[1779938248086,34.19,73981.35,9.06,-0.51109,0.00068,6.84589]
[1779938248517,34.19,73970.11,9.06,-0.51872,0.00068,6.83995]
[1779938248631,34.19,73970.11,9.06,-0.51872,0.00068,6.83995]
[1779938248870,34.19,73976.45,9.06,-0.51442,0.00068,6.84361]
[1779938250397,34.19,73980.12,9.06,-0.51193,0.00068,6.84536]
[1779938250821,34.19,73980.12,9.06,-0.51193,0.00068,6.84536]
[1779938250837,34.19,73980.12,9.06,-0.51193,0.00068,6.84536]
[1779938251100,34.19,73980.12,9.06,-0.51193,0.00068,6.84536]
[1779938251453,34.19,73977.14,9.06,-0.51398,0.00068,6.83184]
[1779938252503,34.19,73972.13,9.06,-0.51739,0.00068,6.82908]
[1779938253259,34.19,73972.13,9.06,-0.51739,0.00068,6.82908]
[1779938253296,34.19,73972.13,9.06,-0.51739,0.00068,6.82908]
[1779938253316,34.19,73963.32,9.06,-0.52338,0.00068,6.82302]
[1779938254757,34.19,73963.07,9.06,-0.52355,0.00068,6.82283]
[1779938255523,34.19,73963.07,9.06,-0.52355,0.00068,6.82283]
[1779938255574,34.19,73951.7,9.06,-0.53128,0.00068,6.81268]
[1779938255601,34.19,73951.7,9.06,-0.53128,0.00068,6.81268]
[1779938255638,34.19,73951.7,9.06,-0.53128,0.00068,6.81268]
[1779938255947,34.19,73951.7,9.06,-0.53128,0.00068,6.81268]
[1779938256049,34.19,73952.15,9.06,-0.53097,0.00068,6.81313]
[1779938256608,34.19,73952.15,9.06,-0.53097,0.00068,6.81313]
[1779938256629,34.19,73952.15,9.06,-0.53097,0.00068,6.81313]
[1779938257532,34.19,73946.56,9.06,-0.53476,0.00068,6.80725]
[1779938257650,34.19,73946.56,9.06,-0.53476,0.00068,6.80725]
[1779938257682,34.19,73946.56,9.06,-0.53476,0.00068,6.80725]
[1779938258109,34.19,73946.56,9.06,-0.53476,0.00068,6.80725]
[1779938258148,34.19,73946.56,9.06,-0.53476,0.00068,6.80725]
[1779938258215,34.19,73948.08,9.06,-0.53373,0.00068,6.80891]
[1779938258970,34.19,73948.08,9.06,-0.53373,0.00068,6.80891]
[1779938259000,34.19,73952.58,9.06,-0.53068,0.00068,6.81356]
[1779938261337,34.2,73948.54,9.06,-0.53342,0.00068,6.80941]
[1779938262842,34.2,73948.54,9.06,-0.53342,0.00068,6.80941]
[1779938262925,34.2,73946.89,9.06,-0.53454,0.00068,6.80762]
[1779938264529,34.2,73953.9,9.06,-0.52978,0.00068,6.81484]
[1779938265360,34.2,73956.74,9.06,-0.52785,0.00068,6.8175]
[1779938267331,34.2,73961.69,9.06,-0.52448,0.00068,6.82174]
[1779938269139,34.2,73961.45,9.06,-0.52465,0.00068,6.82154]
[1779938269180,34.2,73961.45,9.06,-0.52465,0.00068,6.82154]
[1779938269186,34.2,73961.45,9.06,-0.52465,0.00068,6.82154]
[1779938269278,34.2,73952.91,9.06,-0.53045,0.00068,6.81389]
[1779938271214,34.2,73952.91,9.06,-0.53045,0.00068,6.81389]
[1779938271244,34.2,73952.91,9.06,-0.53045,0.00068,6.81389]
[1779938271588,34.2,73952.91,9.06,-0.53045,0.00068,6.81389]
[1779938271316,34.2,73951.41,9.06,-0.53147,0.00068,6.81239]
[1779938271628,34.2,73951.41,9.06,-0.53147,0.00068,6.81239]
[1779938272327,34.19,73950.89,9.06,-0.53183,0.00068,6.81185]
[1779938273578,34.19,73950.89,9.06,-0.53183,0.00068,6.81185]
[1779938274337,34.18,73951.13,9.06,-0.53167,0.00068,6.81209]
[1779938275212,34.18,73951.13,8.56,-0.53167,0.00068,6.81209]
[1779938275319,34.18,73951.13,8.56,-0.53167,0.00068,6.81209]
[1779938275423,34.18,73947.32,8.56,-0.53426,0.00068,6.80807]
[1779938275697,34.18,73947.32,8.56,-0.53426,0.00068,6.80807]
[1779938276453,34.18,73889.96,8.56,-0.57299,0.00067,6.71338]
[1779938277405,34.18,73882.18,8.56,-0.5782,0.00067,6.69566]
[1779938277836,34.18,73882.18,8.56,-0.5782,0.00067,6.69566]
[1779938277924,34.18,73882.18,8.56,-0.5782,0.00067,6.69566]
[1779938277984,34.18,73882.18,8.56,-0.5782,0.00067,6.69566]
[1779938278085,34.18,73861.25,8.56,-0.59215,0.00066,6.64242]
[1779938278938,34.18,73861.25,8.56,-0.59215,0.00066,6.64242]
[1779938279620,34.18,73861.25,8.56,-0.59215,0.00066,6.64242]
[1779938279065,34.18,73860.59,8.56,-0.59259,0.00066,6.64061]
[1779938280042,34.18,73860.59,8.56,-0.59259,0.00066,6.64061]
[1779938280147,34.18,73900.98,8.56,-0.5656,0.00067,6.73648]
[1779938280682,34.18,73900.98,8.56,-0.5656,0.00067,6.73648]
[1779938280975,34.18,73900.98,8.56,-0.5656,0.00067,6.73648]
[1779938281084,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938281707,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938281834,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938282139,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938282227,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938282413,34.18,73885.3,8.56,-0.57611,0.00067,6.70291]
[1779938282516,34.17,73866.01,8.56,-0.58901,0.00067,6.65518]
[1779938283594,34.17,73866.01,8.56,-0.58901,0.00067,6.65518]
[1779938283636,34.17,73866.01,8.56,-0.58901,0.00067,6.65518]
[1779938284147,34.17,73837.51,8.56,-0.60786,0.00066,6.5722]
[1779938285148,34.17,73763.57,8.56,-0.65554,0.00063,6.29141]
[1779938286567,34.17,73763.57,8.56,-0.65554,0.00063,6.29141]
[1779938286148,34.17,73763.35,8.56,-0.65571,0.00063,6.29028]
[1779938287128,34.17,73763.35,8.56,-0.65571,0.00063,6.29028]
[1779938287359,34.16,73699.08,8.56,-0.69531,0.0006,5.97689]
[1779938288156,34.16,73702.74,8.56,-0.69311,0.0006,5.99627]
[1779938289159,34.16,73677.51,8.56,-0.70813,0.00059,5.8593]
[1779938290480,34.16,73677.51,8.56,-0.70813,0.00059,5.8593]
[1779938290538,34.21,73665.48,8.56,-0.71492,0.00058,5.79378]
[1779938290928,34.21,73665.48,8.56,-0.71492,0.00058,5.79378]
[1779938291195,34.21,73665.48,8.56,-0.71492,0.00058,5.79378]
[1779938292204,34.23,73598.36,8.56,-0.75251,0.00054,5.38829]
[1779938294217,34.23,73538.95,8.56,-0.78356,0.0005,4.99648]
[1779938295224,34.23,73506.48,8.56,-0.79954,0.00048,4.77332]
[1779938296230,34.23,73542.48,8.56,-0.78178,0.00051,5.02033]
[1779938297238,34.23,73585.04,8.56,-0.75968,0.00053,5.3026]
[1779938298247,34.23,73595.01,8.56,-0.75433,0.00054,5.36683]
[1779938299254,34.23,73522.08,8.56,-0.79196,0.00049,4.88099]
[1779938300265,34.23,73486.29,8.56,-0.8091,0.00047,4.63247]
[1779938301271,34.23,73494.42,8.56,-0.80528,0.00047,4.6894]
[1779938302276,34.23,73479.53,8.56,-0.81225,0.00046,4.58497]
[1779938303294,34.23,73456.46,8.56,-0.82273,0.00045,4.42199]
[1779938305306,34.23,73454.88,8.56,-0.82343,0.00045,4.41079]
[1779938306315,34.23,73476.58,8.56,-0.81361,0.00046,4.5642]
[1779938308330,34.23,73501.44,8.56,-0.80195,0.00048,4.73838]
[1779938309340,34.23,73536.06,8.56,-0.78501,0.0005,4.97687]
[1779938310347,34.23,73566.0,8.56,-0.7697,0.00052,5.17793]
[1779938311355,34.23,73511.04,8.56,-0.79775,0.00048,4.79056]
[1779938312362,34.23,73482.13,8.56,-0.81147,0.00046,4.58868]
[1779938313370,34.23,73472.59,8.56,-0.81587,0.00046,4.52147]
[1779938314375,34.23,73477.14,8.56,-0.81378,0.00046,4.55355]
[1779938315387,34.23,73433.41,8.56,-0.83325,0.00043,4.24366]
[1779938316391,34.23,73416.11,8.56,-0.84058,0.00042,4.12044]
[1779938317403,34.23,73430.49,8.56,-0.8345,0.00043,4.22287]
[1779938318406,34.23,73503.44,8.56,-0.80141,0.00048,4.73788]
[1779938319412,34.23,73503.44,8.56,-0.80141,0.00048,4.73788]
[1779938320433,34.23,73519.23,8.56,-0.79376,0.00049,4.84725]
[1779938321427,34.24,73496.11,8.56,-0.80487,0.00047,4.6872]
[1779938322434,34.24,73469.97,8.56,-0.81703,0.00046,4.50353]
[1779938323443,34.24,73500.13,8.56,-0.80296,0.00048,4.71525]
[1779938324450,34.24,73523.99,8.56,-0.79139,0.00049,4.88041]
[1779938325464,34.3,73515.54,8.56,-0.79512,0.00049,4.82795]
[1779938326465,34.3,73506.6,8.56,-0.79941,0.00048,4.7667]
[1779938327471,34.36,73506.48,8.56,-0.79908,0.00048,4.77137]
[1779938329487,34.46,73523.78,8.56,-0.78994,0.00049,4.90023]
[1779938330514,34.53,73556.26,8.56,-0.77319,0.00051,5.12403]
[1779938332510,34.53,73549.58,8.56,-0.77657,0.00051,5.0801]
[1779938333517,34.54,73558.47,8.56,-0.77198,0.00051,5.13945]
[1779938334524,34.54,73552.29,8.56,-0.77512,0.00051,5.09898]
[1779938335642,34.55,73588.34,8.56,-0.75629,0.00053,5.3338]
[1779938336567,34.55,73588.34,8.56,-0.75623,0.00053,5.3344]
[1779938337029,34.55,73588.34,8.56,-0.75623,0.00053,5.3344]
[1779938337584,34.55,73610.44,8.56,-0.7443,0.00055,5.47324]
[1779938337991,34.55,73610.44,8.56,-0.7443,0.00055,5.47324]
[1779938338593,34.56,73613.94,8.56,-0.74237,0.00055,5.49494]
[1779938338985,34.56,73613.94,8.56,-0.74237,0.00055,5.49494]
[1779938339605,34.56,73629.62,8.56,-0.73366,0.00056,5.59055]
[1779938340015,34.56,73629.62,8.56,-0.73366,0.00056,5.59055]
[1779938340601,34.56,73637.53,8.56,-0.72921,0.00056,5.63795]
[1779938341609,34.57,73670.7,8.56,-0.71022,0.00058,5.82879]
[1779938342169,34.57,73670.7,8.56,-0.71022,0.00058,5.82879]
[1779938342310,34.57,73670.7,8.56,-0.71022,0.00058,5.82879]
[1779938342615,34.57,73670.7,8.56,-0.7102,0.00058,5.82901]
[1779938343627,34.57,73679.85,8.56,-0.70483,0.00059,5.87962]
[1779938344632,34.58,73684.56,8.56,-0.70206,0.00059,5.90527]
[1779938346644,34.58,73678.01,8.56,-0.70588,0.00058,5.86988]
[1779938349668,34.59,73683.76,8.56,-0.70246,0.00059,5.9016]
[1779938350676,34.59,73668.41,8.56,-0.71142,0.00058,5.81721]
[1779938351681,34.59,73656.04,8.56,-0.71856,0.00057,5.74723]
[1779938352694,34.59,73633.14,8.56,-0.73152,0.00056,5.61348]
[1779938353704,34.59,73613.61,8.56,-0.74234,0.00055,5.49526]
[1779938354717,34.59,73613.0,8.56,-0.74267,0.00055,5.49151]
[1779938355728,34.59,73600.08,8.56,-0.74969,0.00054,5.41141]
[1779938356731,34.59,73582.74,8.56,-0.75895,0.00053,5.30167]
[1779938357735,34.6,73591.9,8.56,-0.75406,0.00054,5.36024]
[1779938358741,34.6,73595.52,8.56,-0.7521,0.00054,5.38328]
[1779938359747,34.6,73584.2,8.56,-0.75813,0.00053,5.31158]
[1779938360759,34.6,73572.95,8.56,-0.76404,0.00052,5.23942]
[1779938361761,34.6,73553.19,8.56,-0.77425,0.00051,5.11027]
[1779938362776,34.61,73549.35,8.56,-0.77618,0.00051,5.08512]
[1779938364783,34.61,73539.57,8.56,-0.78108,0.0005,5.02053]
[1779938365826,34.62,73545.56,8.56,-0.77804,0.00051,5.06079]
[1779938366804,34.62,73539.33,8.56,-0.78116,0.0005,5.01944]
[1779938367808,34.62,73551.66,8.56,-0.7749,0.00051,5.10178]
[1779938368816,34.63,73532.64,8.56,-0.78445,0.0005,4.9752]
[1779938369823,34.63,73532.38,8.56,-0.78455,0.0005,4.97386]
[1779938370829,34.64,73544.75,8.56,-0.77833,0.0005,5.05696]
[1779938371837,34.64,73566.62,8.56,-0.7675,0.00052,5.18704]
[1779938372845,34.64,73574.95,8.56,-0.76313,0.00052,5.24138]
[1779938374706,34.65,73572.39,8.56,-0.76442,0.00052,5.22545]
[1779938376873,34.66,73578.17,8.56,-0.76133,0.00053,5.26333]
[1779938377881,34.66,73613.74,8.56,-0.74219,0.00055,5.4871]
[1779938378889,34.67,73610.04,8.56,-0.7442,0.00055,5.46456]
[1779938379897,34.67,73598.41,8.56,-0.75048,0.00054,5.39261]
[1779938380903,34.67,73588.29,8.56,-0.75588,0.00053,5.32904]
[1779938381910,34.68,73588.29,8.56,-0.75586,0.00053,5.32937]
[1779938382924,34.68,73578.83,8.56,-0.76084,0.00053,5.26933]
[1779938384785,34.74,73592.86,8.56,-0.75302,0.00054,5.36288]
[1779938385939,34.75,73593.29,8.56,-0.75276,0.00054,5.36589]
[1779938387954,34.75,73600.56,8.56,-0.7488,0.00054,5.41195]
[1779938388961,34.76,73595.5,8.56,-0.75151,0.00054,5.38058]
[1779938390984,34.77,73593.66,8.56,-0.75243,0.00054,5.36975]
[1779938391990,34.77,73612.27,8.56,-0.74233,0.00055,5.48543]
[1779938393998,34.83,73623.94,8.56,-0.73556,0.00055,5.55996]
[1779938395011,34.84,73634.22,8.56,-0.72982,0.00056,5.62129]
[1779938396021,34.84,73645.47,8.56,-0.72348,0.00056,5.6871]
[1779938397039,34.84,73646.05,8.56,-0.72314,0.00057,5.69062]
[1779938398033,34.85,73657.41,8.56,-0.71665,0.00057,5.75576]
[1779938399048,34.85,73644.52,8.56,-0.72396,0.00056,5.68224]
[1779938400049,34.85,73627.74,8.56,-0.73333,0.00055,5.58398]
[1779938401063,34.85,73620.36,8.56,-0.73741,0.00055,5.53982]
[1779938402633,34.85,73620.36,8.56,-0.73741,0.00055,5.53982]
[1779938402685,34.86,73607.84,8.56,-0.74423,0.00054,5.46408]
[1779938403009,34.86,73607.84,8.56,-0.74423,0.00054,5.46408]
[1779938403508,34.86,73624.77,8.56,-0.73495,0.00055,5.56658]
[1779938405134,34.87,73624.41,8.56,-0.7351,0.00055,5.56497]
[1779938406351,34.87,73624.41,8.56,-0.7351,0.00055,5.56497]
[1779938406395,34.87,73644.22,8.56,-0.72399,0.00056,5.68192]
[1779938408149,34.88,73648.57,8.56,-0.72151,0.00057,5.70716]
[1779938409160,34.88,73643.79,8.56,-0.72417,0.00056,5.68]
[1779938410162,34.88,73640.55,8.56,-0.726,0.00056,5.66122]
[1779938411169,34.89,73643.82,8.56,-0.72414,0.00056,5.68035]
[1779938412186,34.89,73633.64,8.56,-0.72983,0.00056,5.62116]
[1779938413190,34.89,73633.64,8.56,-0.72982,0.00056,5.62133]
[1779938414197,34.9,73639.85,8.56,-0.72632,0.00056,5.65785]
[1779938415209,34.9,73638.57,8.56,-0.72704,0.00056,5.6504]
[1779938416212,34.9,73631.76,8.56,-0.73084,0.00056,5.61049]
[1779938416935,34.9,73631.76,8.56,-0.73084,0.00056,5.61049]
[1779938417220,34.9,73627.46,8.56,-0.73322,0.00055,5.5851]
[1779938418226,34.9,73624.01,8.56,-0.73512,0.00055,5.56469]
[1779938419232,34.9,73619.31,8.56,-0.7377,0.00055,5.53657]
[1779938419957,34.9,73619.31,8.56,-0.7377,0.00055,5.53657]
[1779938420245,34.9,73618.1,8.56,-0.73836,0.00055,5.52935]
[1779938421474,34.9,73618.1,8.56,-0.73836,0.00055,5.52935]
[1779938421573,34.9,73623.96,8.56,-0.73513,0.00055,5.5646]
[1779938422254,34.9,73623.96,8.56,-0.73511,0.00055,5.56479]
[1779938423262,34.9,73628.16,8.56,-0.73279,0.00055,5.58978]
[1779938424267,34.91,73629.42,8.56,-0.73207,0.00056,5.59745]
[1779938425275,34.91,73631.97,8.56,-0.73064,0.00056,5.61255]
[1779938426282,34.91,73638.47,8.56,-0.72701,0.00056,5.65066]
[1779938427290,34.91,73646.41,8.56,-0.72255,0.00056,5.69661]
[1779938428042,34.91,73646.41,8.56,-0.72255,0.00056,5.69661]
[1779938428295,34.91,73643.16,8.56,-0.72437,0.00056,5.67791]
[1779938430312,34.91,73645.02,8.56,-0.72332,0.00056,5.68868]
[1779938431618,34.91,73645.02,8.56,-0.72332,0.00056,5.68868]
[1779938431635,34.91,73650.34,8.56,-0.72067,0.00057,5.70548]
[1779938433332,34.92,73654.55,8.56,-0.71824,0.00057,5.7297]
[1779938434342,34.92,73663.23,8.56,-0.71328,0.00057,5.77845]
[1779938435259,34.92,73663.23,8.56,-0.71328,0.00057,5.77845]
[1779938435348,34.92,73672.94,8.56,-0.70765,0.00058,5.83217]
[1779938436367,34.92,73675.92,8.56,-0.70591,0.00058,5.84848]
[1779938437369,34.92,73673.07,8.56,-0.70756,0.00058,5.83302]
[1779938438376,34.93,73665.97,8.56,-0.71165,0.00058,5.79415]
[1779938439383,34.93,73671.35,8.56,-0.70853,0.00058,5.82391]
[1779938440389,34.93,73676.71,8.56,-0.7054,0.00058,5.8532]
[1779938441396,34.93,73671.55,8.56,-0.70838,0.00058,5.82527]
[1779938442404,34.94,73664.88,8.56,-0.71222,0.00058,5.78863]
[1779938443411,34.94,73656.73,8.56,-0.71688,0.00057,5.74321]
[1779938444418,34.94,73655.21,8.56,-0.71773,0.00057,5.73478]
[1779938445425,34.94,73656.65,8.56,-0.7169,0.00057,5.74295]
[1779938446432,34.94,73644.38,8.56,-0.72386,0.00056,5.67305]
[1779938447025,34.94,73644.38,8.56,-0.72386,0.00056,5.67305]
[1779938447439,34.94,73634.55,8.56,-0.72936,0.00056,5.61603]
[1779938448095,34.94,73634.55,8.56,-0.72936,0.00056,5.61603]
[1779938448446,34.95,73631.41,8.56,-0.7311,0.00056,5.59772]
[1779938449453,34.95,73626.27,8.56,-0.73394,0.00055,5.56746]
[1779938450460,34.95,73618.37,8.56,-0.73827,0.00055,5.52042]
[1779938452474,34.96,73606.99,8.56,-0.74445,0.00054,5.45175]
[1779938453481,34.96,73608.97,8.56,-0.74336,0.00054,5.46399]
[1779938454488,34.96,73612.8,8.56,-0.74125,0.00055,5.48754]
[1779938455496,34.97,73615.39,8.56,-0.73982,0.00055,5.50345]
[1779938456504,34.97,73620.78,8.56,-0.73686,0.00055,5.53587]
[1779938457513,34.97,73613.18,8.56,-0.74101,0.00055,5.49028]
[1779938458522,34.97,73614.27,8.56,-0.74039,0.00055,5.49711]
[1779938459529,34.98,73618.18,8.56,-0.73823,0.00055,5.52086]
[1779938460561,34.98,73616.65,8.56,-0.73907,0.00055,5.51165]
[1779938461564,34.98,73641.68,8.56,-0.72515,0.00056,5.65981]
[1779938462636,34.99,73653.64,8.56,-0.71837,0.00057,5.72837]
[1779938463032,34.99,73653.64,8.56,-0.71837,0.00057,5.72837]
[1779938463635,34.99,73673.92,8.56,-0.70672,0.00058,5.84087]
[1779938464244,34.99,73673.92,8.56,-0.70672,0.00058,5.84087]
[1779938464621,34.99,73673.95,8.56,-0.70668,0.00058,5.84126]
[1779938465627,35.0,73688.44,8.56,-0.69821,0.00059,5.91884]
[1779938466636,35.0,73682.51,8.56,-0.70167,0.00058,5.88752]
[1779938467646,35.0,73653.71,8.56,-0.71827,0.00057,5.7294]
[1779938468674,35.0,73642.03,8.56,-0.72486,0.00056,5.66272]
[1779938469657,35.0,73642.03,8.56,-0.72486,0.00056,5.6628]
[1779938470663,35.0,73641.49,8.56,-0.72515,0.00056,5.65982]
[1779938471672,35.0,73642.82,8.56,-0.72439,0.00056,5.66762]
[1779938473730,35.01,73651.72,8.56,-0.71933,0.00057,5.71876]
[1779938474716,35.01,73657.57,8.56,-0.716,0.00057,5.75181]
[1779938475305,35.01,73657.57,8.56,-0.716,0.00057,5.75181]
[1779938475529,35.01,73657.57,8.56,-0.716,0.00057,5.75181]
[1779938475729,35.01,73673.08,8.56,-0.70706,0.00058,5.83765]
[1779938476302,35.01,73673.08,8.56,-0.70706,0.00058,5.83765]
[1779938476729,35.02,73674.42,8.56,-0.70627,0.00058,5.84504]
[1779938477737,35.02,73681.72,8.56,-0.70201,0.00058,5.88444]
[1779938479759,35.02,73666.57,8.56,-0.71076,0.00058,5.80256]
[1779938481771,35.03,73658.64,8.56,-0.7153,0.00057,5.75866]
[1779938482780,35.03,73656.25,8.56,-0.71665,0.00057,5.74536]
[1779938486806,35.03,73670.59,8.56,-0.70839,0.00058,5.82511]
[1779938487813,35.03,73671.0,8.56,-0.70815,0.00058,5.82736]
[1779938489828,35.04,73677.49,8.56,-0.70439,0.00058,5.86253]
[1779938491842,35.04,73687.17,8.56,-0.69907,0.00059,5.90054]
[1779938492850,35.04,73699.42,8.56,-0.69184,0.00059,5.96415]
[1779938493859,35.04,73698.51,8.56,-0.69238,0.00059,5.95951]
[1779938498890,35.04,73699.51,8.56,-0.69176,0.00059,5.96482]
[1779938500905,35.04,73691.11,8.56,-0.69671,0.00059,5.92152]
[1779938502919,35.05,73683.04,8.56,-0.70143,0.00058,5.87918]
[1779938506946,35.05,73679.31,8.56,-0.70357,0.00058,5.85961]
[1779938508960,35.06,73668.52,8.56,-0.70981,0.00058,5.80122]
[1779938509981,35.06,73666.44,8.56,-0.71101,0.00058,5.78986]
[1779938511991,35.06,73646.83,8.56,-0.72218,0.00056,5.6799]
[1779938513001,35.06,73658.4,8.56,-0.7156,0.00057,5.74543]
[1779938514005,35.06,73665.34,8.56,-0.71161,0.00057,5.78405]
[1779938516024,35.07,73678.15,8.56,-0.70418,0.00058,5.85398]
[1779938517032,35.07,73675.67,8.56,-0.70562,0.00058,5.84067]
[1779938521063,35.07,73688.82,8.56,-0.69792,0.00059,5.91075]
[1779938522112,35.07,73691.38,8.56,-0.69642,0.00059,5.9241]
[1779938523104,35.07,73701.34,8.56,-0.69054,0.00059,5.97529]
[1779938526000,35.07,73696.83,8.56,-0.6932,0.00059,5.95239]
[1779938528134,35.07,73702.48,8.56,-0.68984,0.00059,5.98129]
[1779938529146,35.07,73704.51,8.56,-0.68864,0.00059,5.99153]
[1779938530149,35.07,73695.34,8.56,-0.69407,0.00059,5.94479]
[1779938531155,35.07,73691.48,8.56,-0.69634,0.00059,5.9248]
[1779938533169,35.08,73697.52,8.56,-0.69276,0.00059,5.95618]
[1779938538206,35.08,73695.85,8.56,-0.69372,0.00059,5.94778]
[1779938543240,35.09,73695.04,8.56,-0.69417,0.00059,5.94392]
[1779938545255,35.09,73687.73,8.56,-0.69847,0.00059,5.90588]
[1779938547271,35.09,73702.32,8.56,-0.68984,0.00059,5.98124]
[1779938548277,35.09,73717.54,8.56,-0.68076,0.0006,6.05684]
[1779938551297,35.09,73720.08,8.56,-0.67953,0.0006,6.05588]
[1779938554319,35.1,73728.95,8.56,-0.67416,0.00061,6.09833]
[1779938555324,35.1,73732.68,8.56,-0.67188,0.00061,6.11589]
[1779938558346,35.1,73739.43,8.56,-0.66776,0.00061,6.14713]
[1779938563388,35.1,73739.39,8.56,-0.66776,0.00061,6.14707]
[1779938568421,35.11,73746.84,8.56,-0.66318,0.00061,6.18089]
[1779938571444,35.11,73753.36,8.56,-0.65915,0.00062,6.20974]
[1779938573458,35.11,73759.14,8.56,-0.65558,0.00062,6.23476]
[1779938576477,35.11,73753.52,8.56,-0.65906,0.00062,6.21044]
[1779938577486,35.11,73745.7,8.56,-0.66387,0.00061,6.17583]
[1779938578491,35.11,73738.47,8.56,-0.6683,0.00061,6.14307]
[1779938581513,35.11,73746.9,8.56,-0.66313,0.00061,6.18124]
[1779938583027,35.11,73746.9,8.56,-0.66313,0.00061,6.18124]
[1779938583071,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583231,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583392,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583397,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583646,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583796,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583798,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583836,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583847,35.11,73755.24,8.56,-0.65799,0.00062,6.21797]
[1779938583897,35.11,73759.54,8.56,-0.65532,0.00062,6.23654]
[1779938584229,35.11,73759.54,8.56,-0.65532,0.00062,6.23654]
[1779938584239,35.11,73759.54,8.56,-0.65532,0.00062,6.23654]
[1779938584537,35.12,73759.83,8.56,-0.65514,0.00062,6.23782]
[1779938586549,35.12,73753.78,8.56,-0.65887,0.00062,6.21172]
[1779938587555,35.08,73731.22,8.56,-0.67283,0.00061,6.10858]
[1779938588562,35.09,73736.58,8.56,-0.66956,0.00061,6.13357]
[1779938589571,35.09,73743.95,8.56,-0.66505,0.00061,6.16723]
[1779938590585,35.09,73740.09,8.56,-0.66741,0.00061,6.14973]
[1779938595620,35.09,73725.93,8.56,-0.67603,0.00061,6.08368]
[1779938596627,35.09,73730.33,8.56,-0.67335,0.00061,6.10457]
[1779938597635,35.09,73739.79,8.56,-0.66758,0.00061,6.14847]
[1779938598642,35.09,73742.48,8.56,-0.66592,0.00061,6.16077]
[1779938603677,35.1,73744.18,8.56,-0.66485,0.00061,6.16868]
[1779938606173,35.1,73743.84,8.56,-0.66506,0.00061,6.16715]
[1779938606185,35.1,73743.84,8.56,-0.66506,0.00061,6.16715]
[1779938606573,35.1,73740.28,8.56,-0.66724,0.00061,6.15101]
[1779938606595,35.1,73740.28,8.56,-0.66724,0.00061,6.15101]
[1779938606639,35.1,73740.28,8.56,-0.66724,0.00061,6.15101]
[1779938607147,35.1,73740.28,8.56,-0.66724,0.00061,6.15101]
[1779938606699,35.1,73740.56,8.56,-0.66706,0.00061,6.15234]
[1779938607432,35.1,73740.56,8.56,-0.66706,0.00061,6.15234]
[1779938607706,35.1,73753.57,8.56,-0.65905,0.00062,6.21046]
[1779938608713,35.11,73762.57,8.56,-0.65348,0.00062,6.2492]
[1779938609547,35.11,73762.57,8.56,-0.65348,0.00062,6.2492]
[1779938609726,35.11,73760.56,8.56,-0.65472,0.00062,6.24067]
[1779938610556,35.11,73760.56,8.56,-0.65472,0.00062,6.24067]
[1779938611153,35.11,73760.56,8.56,-0.65472,0.00062,6.24067]
[1779938611155,35.11,73760.56,8.56,-0.65472,0.00062,6.24067]
[1779938610727,35.11,73758.42,8.56,-0.65605,0.00062,6.2315]
[1779938611534,35.11,73758.42,8.56,-0.65605,0.00062,6.2315]
[1779938611733,35.11,73756.29,8.56,-0.65765,0.00062,6.20918]
[1779938615300,35.11,73755.01,8.56,-0.65843,0.00062,6.20368]
[1779938615322,35.11,73755.01,8.56,-0.65843,0.00062,6.20368]
[1779938615343,35.11,73755.01,8.56,-0.65843,0.00062,6.20368]
[1779938615762,35.11,73756.78,8.56,-0.65733,0.00062,6.2114]
[1779938616741,35.11,73756.78,8.56,-0.65733,0.00062,6.2114]
[1779938617008,35.11,73756.78,8.56,-0.65733,0.00062,6.2114]
[1779938617047,35.11,73768.41,8.56,-0.65009,0.00062,6.26073]
[1779938617515,35.11,73768.41,8.56,-0.65009,0.00062,6.26073]
[1779938618141,35.11,73768.41,8.56,-0.65009,0.00062,6.26073]
[1779938618151,35.11,73768.41,8.56,-0.65009,0.00062,6.26073]
[1779938618164,35.11,73768.41,8.56,-0.65009,0.00062,6.26073]
[1779938617778,35.11,73768.41,8.56,-0.65009,0.00062,6.26074]
[1779938618784,35.11,73771.72,8.56,-0.64802,0.00063,6.27441]
[1779938619720,35.11,73771.72,8.56,-0.64802,0.00063,6.27441]
[1779938619724,35.11,73771.72,8.56,-0.64802,0.00063,6.27441]
[1779938619872,35.11,73771.72,8.56,-0.64802,0.00063,6.27441]
[1779938619882,35.11,73771.72,8.56,-0.64802,0.00063,6.27441]
[1779938619894,35.11,73772.39,8.56,-0.6476,0.00063,6.27718]
[1779938621327,35.11,73772.39,8.56,-0.6476,0.00063,6.27719]
[1779938621334,35.11,73772.39,8.56,-0.6476,0.00063,6.27719]
[1779938621767,35.11,73772.39,8.56,-0.6476,0.00063,6.27719]
[1779938621805,35.11,73764.94,8.56,-0.65225,0.00062,6.24625]
[1779938622814,35.11,73756.27,8.56,-0.65765,0.00062,6.20917]
[1779938623820,35.11,73754.3,8.56,-0.65887,0.00062,6.20057]
[1779938628855,35.11,73760.72,8.56,-0.65489,0.00062,6.22827]
[1779938633890,35.11,73764.99,8.56,-0.65224,0.00062,6.24635]
[1779938638926,35.11,73762.96,8.56,-0.6535,0.00062,6.23777]
[1779938640938,35.11,73769.19,8.56,-0.64962,0.00062,6.26389]
[1779938641935,35.11,73769.19,8.56,-0.64962,0.00062,6.26389]
[1779938642217,35.11,73769.19,8.56,-0.64962,0.00062,6.26389]
[1779938642020,35.11,73770.95,8.56,-0.64852,0.00063,6.27115]
[1779938643959,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644489,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644504,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644521,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644720,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644736,35.11,73774.85,8.56,-0.64608,0.00063,6.28708]
[1779938644968,35.11,73775.51,8.56,-0.64567,0.00063,6.28974]
[1779938645973,35.11,73785.14,8.56,-0.63961,0.00063,6.328]
[1779938646329,35.11,73785.14,8.56,-0.63961,0.00063,6.328]
[1779938646982,35.11,73786.02,8.56,-0.63906,0.00063,6.33141]
[1779938647990,35.11,73787.94,8.56,-0.63785,0.00063,6.33882]
[1779938649028,35.11,73795.8,8.56,-0.63287,0.00063,6.36861]
[1779938649717,35.11,73795.8,8.56,-0.63287,0.00063,6.36861]
[1779938649729,35.11,73795.8,8.56,-0.63287,0.00063,6.36861]
[1779938650027,35.1,73795.45,8.56,-0.6331,0.00063,6.36727]
[1779938650443,35.1,73795.45,8.56,-0.6331,0.00063,6.36727]
[1779938651033,35.1,73797.95,8.56,-0.63151,0.00064,6.37654]
[1779938652037,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938652341,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938652346,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938652372,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938652466,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938653027,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938653042,35.1,73801.7,8.56,-0.62913,0.00064,6.39027]
[1779938653047,35.1,73811.05,8.56,-0.62318,0.00064,6.42348]
[1779938656065,35.1,73812.76,8.56,-0.6221,0.00064,6.42933]
[1779938658081,35.09,73811.7,8.56,-0.62279,0.00064,6.42561]
[1779938658746,35.09,73811.7,8.56,-0.62279,0.00064,6.42561]
[1779938658755,35.09,73811.7,8.56,-0.62279,0.00064,6.42561]
[1779938658775,35.09,73811.7,8.56,-0.62279,0.00064,6.42561]
[1779938659090,35.09,73812.2,8.56,-0.62247,0.00064,6.42732]
[1779938660095,35.09,73818.96,8.56,-0.61814,0.00064,6.45035]
[1779938660522,35.09,73818.96,8.56,-0.61814,0.00064,6.45035]
[1779938660721,35.09,73818.96,8.56,-0.61814,0.00064,6.45035]
[1779938661101,35.08,73818.67,8.56,-0.61837,0.00064,6.44917]
[1779938661970,35.08,73818.67,8.56,-0.61837,0.00064,6.44917]
[1779938661975,35.08,73818.67,8.56,-0.61837,0.00064,6.44917]
[1779938662108,35.08,73818.67,8.56,-0.61837,0.00064,6.44916]
[1779938663116,35.08,73817.79,8.56,-0.61894,0.00064,6.44618]
[1779938664122,35.08,73814.92,8.56,-0.62078,0.00064,6.4364]
[1779938665133,35.07,73812.12,8.56,-0.62258,0.00064,6.42673]
[1779938665642,35.07,73812.12,8.56,-0.62258,0.00064,6.42673]
[1779938665651,35.07,73812.12,8.56,-0.62258,0.00064,6.42673]
[1779938666137,35.07,73814.69,8.56,-0.62094,0.00064,6.43558]
[1779938666913,35.07,73814.69,8.56,-0.62094,0.00064,6.43558]
[1779938666935,35.07,73814.69,8.56,-0.62094,0.00064,6.43558]
[1779938666948,35.07,73814.69,8.56,-0.62094,0.00064,6.43558]
[1779938667144,35.07,73812.93,8.56,-0.62207,0.00064,6.4295]
[1779938668150,35.07,73818.85,8.56,-0.61827,0.00064,6.44966]
[1779938669038,35.07,73818.85,8.56,-0.61827,0.00064,6.44966]
[1779938669158,35.07,73828.84,8.56,-0.61184,0.00065,6.48239]
[1779938670164,35.07,73836.36,8.56,-0.60698,0.00065,6.5059]
[1779938671281,35.07,73830.32,8.56,-0.61109,0.00065,6.47434]
[1779938674193,35.07,73831.91,8.56,-0.61006,0.00065,6.47935]
[1779938678221,35.07,73830.18,8.56,-0.61119,0.00065,6.47384]
[1779938679241,35.07,73823.31,8.56,-0.61563,0.00065,6.45163]
[1779938679389,35.07,73823.31,8.56,-0.61563,0.00065,6.45163]
[1779938680007,35.07,73823.31,8.56,-0.61563,0.00065,6.45163]
[1779938680013,35.07,73823.31,8.56,-0.61563,0.00065,6.45163]
[1779938680023,35.07,73823.31,8.56,-0.61563,0.00065,6.45163]
[1779938680236,35.06,73823.31,8.56,-0.61564,0.00065,6.45158]
[1779938680819,35.06,73823.31,8.56,-0.61564,0.00065,6.45158]
[1779938681246,35.06,73816.67,8.56,-0.61992,0.00064,6.42935]
[1779938681846,35.06,73816.67,8.56,-0.61992,0.00064,6.42935]
[1779938682256,35.06,73817.99,8.56,-0.61907,0.00064,6.43382]
[1779938683228,35.06,73817.99,8.56,-0.61907,0.00064,6.43382]
[1779938683260,35.06,73817.99,8.56,-0.61907,0.00064,6.43382]
[1779938683256,35.06,73816.14,8.56,-0.62026,0.00064,6.42753]
[1779938683887,35.06,73816.14,8.56,-0.62026,0.00064,6.42753]
[1779938683921,35.06,73816.14,8.56,-0.62026,0.00064,6.42753]
[1779938684921,35.06,73816.73,8.56,-0.61989,0.00064,6.42953]
[1779938684930,35.06,73816.73,8.56,-0.61989,0.00064,6.42953]
[1779938685270,35.06,73819.11,8.56,-0.61836,0.00064,6.43757]
[1779938685303,35.06,73819.11,8.56,-0.61836,0.00064,6.43757]
[1779938685784,35.06,73819.11,8.56,-0.61836,0.00064,6.43757]
[1779938685906,35.06,73819.11,8.56,-0.61836,0.00064,6.43757]
[1779938686276,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686863,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686870,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686878,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686920,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686932,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686981,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938686983,35.06,73819.16,8.56,-0.61833,0.00064,6.43771]
[1779938687284,35.06,73813.99,8.56,-0.62166,0.00064,6.42008]
[1779938687349,35.06,73813.99,8.56,-0.62166,0.00064,6.42008]
[1779938688291,35.06,73813.01,8.56,-0.62229,0.00064,6.41668]
[1779938688540,35.06,73813.01,8.56,-0.62229,0.00064,6.41668]
[1779938689001,35.06,73813.01,8.56,-0.62229,0.00064,6.41668]
[1779938689298,35.06,73815.92,8.56,-0.62042,0.00064,6.42669]
[1779938690304,35.06,73820.58,8.56,-0.61742,0.00064,6.44242]
[1779938691042,35.06,73820.58,8.56,-0.61742,0.00064,6.44242]
[1779938691054,35.06,73820.58,8.56,-0.61742,0.00064,6.44242]
[1779938691065,35.06,73820.58,8.56,-0.61742,0.00064,6.44242]
[1779938691312,35.05,73820.88,8.56,-0.61724,0.00064,6.44337]
[1779938692049,35.05,73820.88,8.56,-0.61724,0.00064,6.44337]
[1779938692148,35.05,73817.41,8.56,-0.61948,0.00064,6.43166]
[1779938693509,35.05,73817.41,8.56,-0.61948,0.00064,6.43166]
[1779938693610,35.05,73819.4,8.56,-0.6182,0.00064,6.43837]
[1779938695082,35.05,73819.4,8.56,-0.6182,0.00064,6.43837]
[1779938695099,35.05,73822.08,8.56,-0.61648,0.00065,6.44729]
[1779938695557,35.05,73822.08,8.56,-0.61648,0.00065,6.44729]
[1779938695585,35.05,73822.53,8.56,-0.61619,0.00065,6.44878]
[1779938696720,35.05,73822.53,8.56,-0.61619,0.00065,6.44878]
[1779938697268,35.05,73823.69,8.56,-0.61545,0.00065,6.45257]
[1779938698721,35.05,73824.41,8.56,-0.61499,0.00065,6.45492]
[1779938698737,35.05,73824.69,8.56,-0.61481,0.00065,6.45583]
[1779938700248,35.04,73829.3,8.56,-0.61183,0.00065,6.47069]
[1779938701381,35.04,73833.85,8.56,-0.60889,0.00065,6.48503]
[1779938702389,35.04,73836.52,8.56,-0.60716,0.00065,6.49327]
[1779938704300,35.04,73832.81,8.56,-0.60958,0.00065,6.48172]
[1779938706399,35.04,73832.81,8.56,-0.60958,0.00065,6.48172]
[1779938705411,35.04,73826.67,8.56,-0.61356,0.00065,6.46213]
[1779938707252,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938707591,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938707966,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938708177,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938708272,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938708334,35.03,73822.11,8.56,-0.61651,0.00065,6.44713]
[1779938708271,35.03,73815.03,8.56,-0.62108,0.00064,6.42319]
[1779938708373,35.03,73815.03,8.56,-0.62108,0.00064,6.42319]
[1779938708519,35.03,73815.03,8.56,-0.62108,0.00064,6.42319]
[1779938708528,35.03,73815.03,8.56,-0.62108,0.00064,6.42319]
[1779938708594,35.03,73813.07,8.56,-0.62234,0.00064,6.41642]
[1779938709382,35.03,73813.07,8.56,-0.62234,0.00064,6.41642]
[1779938709457,35.03,73819.74,8.56,-0.61805,0.00064,6.43918]
[1779938710381,35.03,73819.74,8.56,-0.61805,0.00064,6.43918]
[1779938710645,35.03,73819.74,8.56,-0.61805,0.00064,6.43918]
[1779938710973,35.03,73820.77,8.56,-0.61739,0.00065,6.44262]
[1779938713164,35.03,73827.51,8.56,-0.61304,0.00065,6.4647]
[1779938714550,35.03,73831.07,8.56,-0.61074,0.00065,6.47608]
[1779938717055,35.03,73831.07,8.56,-0.61074,0.00065,6.47607]
[1779938717329,35.02,73833.99,8.56,-0.60886,0.00065,6.48519]
[1779938717727,35.02,73833.99,8.56,-0.60886,0.00065,6.48519]
[1779938718069,35.02,73833.99,8.56,-0.60886,0.00065,6.48519]
[1779938718073,35.02,73833.99,8.56,-0.60886,0.00065,6.48519]
[1779938718081,35.02,73833.99,8.56,-0.60886,0.00065,6.48519]
[1779938718170,35.02,73830.91,8.56,-0.61086,0.00065,6.47548]
[1779938718519,35.02,73830.91,8.56,-0.61086,0.00065,6.47548]
[1779938718528,35.02,73830.91,8.56,-0.61086,0.00065,6.47548]
[1779938718809,35.02,73830.91,8.56,-0.61086,0.00065,6.47548]
[1779938719237,35.02,73830.91,8.56,-0.61086,0.00065,6.47548]
[1779938719338,35.02,73821.75,8.56,-0.61679,0.00065,6.4457]
[1779938719547,35.02,73821.75,8.56,-0.61679,0.00065,6.4457]
[1779938719548,35.02,73821.75,8.56,-0.61679,0.00065,6.4457]
[1779938719553,35.02,73821.75,8.56,-0.61679,0.00065,6.4457]
[1779938719626,35.02,73818.52,8.56,-0.61888,0.00064,6.43487]
[1779938723147,35.02,73819.32,8.56,-0.61836,0.00064,6.43755]
[1779938723279,35.02,73819.32,8.56,-0.61836,0.00064,6.43755]
[1779938723188,35.02,73818.97,8.56,-0.61859,0.00064,6.43635]
[1779938724004,35.02,73818.97,8.56,-0.61859,0.00064,6.43635]
[1779938724019,35.02,73818.97,8.56,-0.61859,0.00064,6.43635]
[1779938724042,35.02,73818.97,8.56,-0.61859,0.00064,6.43635]
[1779938724275,35.02,73818.97,8.56,-0.61859,0.00064,6.43635]
[1779938724331,35.02,73811.4,8.56,-0.62347,0.00064,6.41031]
[1779938724657,35.02,73811.4,8.56,-0.62347,0.00064,6.41031]
[1779938724667,35.02,73811.4,8.56,-0.62347,0.00064,6.41031]
[1779938724676,35.02,73811.4,8.56,-0.62347,0.00064,6.41031]
[1779938724758,35.02,73809.3,8.56,-0.62482,0.00064,6.40292]
[1779938726198,35.02,73809.3,8.56,-0.62482,0.00064,6.40292]
[1779938726206,35.02,73809.3,8.56,-0.62482,0.00064,6.40292]
[1779938726248,35.01,73809.2,8.56,-0.62489,0.00064,6.40252]
[1779938727731,35.01,73809.35,8.56,-0.6248,0.00064,6.40305]
[1779938727741,35.01,73809.35,8.56,-0.6248,0.00064,6.40305]
[1779938728345,35.01,73809.35,8.56,-0.6248,0.00064,6.40305]
[1779938728352,35.01,73811.75,8.56,-0.62326,0.00064,6.41144]
[1779938731068,35.01,73811.79,8.56,-0.62324,0.00064,6.41155]
[1779938731073,35.01,73811.79,8.56,-0.62324,0.00064,6.41155]
[1779938731094,35.01,73811.79,8.56,-0.62324,0.00064,6.41155]
[1779938731240,35.01,73811.79,8.56,-0.62324,0.00064,6.41155]
[1779938731361,35.01,73811.42,8.56,-0.62371,0.00064,6.39736]
[1779938731368,35.01,73811.42,8.56,-0.62371,0.00064,6.39736]
[1779938731397,35.01,73811.42,8.56,-0.62371,0.00064,6.39736]
[1779938731608,35.01,73811.42,8.56,-0.62371,0.00064,6.39736]
[1779938732867,35.01,73811.42,8.56,-0.62371,0.00064,6.39736]
[1779938732902,35.0,73800.25,8.56,-0.63089,0.00064,6.35713]
[1779938734630,35.0,73798.95,8.56,-0.63173,0.00064,6.35224]
[1779938735937,35.0,73798.95,8.56,-0.63173,0.00064,6.35224]
[1779938736014,35.0,73797.73,8.56,-0.63252,0.00064,6.34767]
[1779938736937,35.0,73797.73,8.56,-0.63252,0.00064,6.34767]
[1779938737016,35.0,73798.46,8.56,-0.63206,0.00064,6.35035]
[1779938738595,34.99,73798.46,8.56,-0.63207,0.00064,6.35031]
[1779938738921,34.99,73798.46,8.56,-0.63207,0.00064,6.35031]
[1779938738922,34.99,73798.46,8.56,-0.63207,0.00064,6.35031]
[1779938739023,34.99,73804.52,8.56,-0.62819,0.00064,6.37251]
[1779938740648,34.99,73804.52,8.56,-0.6282,0.00064,6.37247]
[1779938740750,34.99,73804.02,8.56,-0.62853,0.00064,6.37062]
[1779938742538,34.99,73804.02,8.56,-0.62854,0.00064,6.37057]
[1779938742572,34.99,73804.02,8.56,-0.62854,0.00064,6.37057]
[1779938742745,34.99,73804.02,8.56,-0.62854,0.00064,6.37057]
[1779938743385,34.98,73795.31,8.56,-0.63412,0.00064,6.33829]
[1779938743405,34.98,73795.31,8.56,-0.63412,0.00064,6.33829]
[1779938743636,34.98,73795.31,8.56,-0.63412,0.00064,6.33829]
[1779938743642,34.98,73795.31,8.56,-0.63412,0.00064,6.33829]
[1779938743728,34.98,73782.02,8.56,-0.64258,0.00063,6.28669]
[1779938744738,34.98,73782.02,8.56,-0.64258,0.00063,6.28669]
[1779938744760,34.98,73779.32,8.56,-0.6443,0.00063,6.27582]
[1779938747968,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938747975,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748163,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748172,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748219,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748232,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748292,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748293,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748336,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748342,34.98,73780.0,8.56,-0.64388,0.00063,6.27848]
[1779938748333,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938748585,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938748843,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938749337,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938749348,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938749358,34.97,73780.22,8.56,-0.64376,0.00063,6.27925]
[1779938749378,34.97,73782.86,8.56,-0.64209,0.00063,6.28977]
[1779938750083,34.97,73782.86,8.56,-0.64209,0.00063,6.28977]
[1779938750089,34.97,73782.86,8.56,-0.64209,0.00063,6.28977]
[1779938750233,34.97,73782.86,8.56,-0.64209,0.00063,6.28977]
[1779938750245,34.97,73782.86,8.56,-0.64209,0.00063,6.28977]
[1779938750333,34.97,73783.65,8.56,-0.64159,0.00063,6.29288]
[1779938750709,34.97,73783.65,8.56,-0.64159,0.00063,6.29288]
[1779938750716,34.97,73783.65,8.56,-0.64159,0.00063,6.29288]
[1779938751294,34.97,73783.65,8.56,-0.64159,0.00063,6.29288]
[1779938751302,34.97,73783.65,8.56,-0.64159,0.00063,6.29288]
[1779938751381,34.97,73785.02,8.56,-0.64073,0.00063,6.29827]
[1779938752933,34.97,73785.02,8.56,-0.64073,0.00063,6.29827]
[1779938753313,34.97,73785.02,8.56,-0.64073,0.00063,6.29827]
[1779938753034,34.97,73784.38,8.56,-0.64114,0.00063,6.29572]
[1779938753697,34.97,73784.38,8.56,-0.64114,0.00063,6.29572]
[1779938753769,34.97,73784.52,8.56,-0.64105,0.00063,6.29624]
[1779938755331,34.97,73784.52,8.56,-0.64105,0.00063,6.29624]
[1779938755339,34.97,73784.52,8.56,-0.64105,0.00063,6.29624]
[1779938754775,34.96,73782.52,8.56,-0.64233,0.00063,6.28825]
[1779938755511,34.96,73782.52,8.56,-0.64233,0.00063,6.28825]
[1779938755520,34.96,73782.52,8.56,-0.64233,0.00063,6.28825]
[1779938755785,34.96,73774.66,8.56,-0.64731,0.00063,6.25643]
[1779938756790,34.96,73781.74,8.56,-0.64283,0.00063,6.28509]
[1779938757799,34.96,73786.48,8.56,-0.63983,0.00064,6.30382]
[1779938758802,34.96,73787.76,8.56,-0.63902,0.00064,6.3088]
[1779938761081,34.96,73787.67,8.56,-0.63908,0.00064,6.30843]
[1779938761130,34.96,73787.67,8.56,-0.63908,0.00064,6.30843]
[1779938761232,34.96,73785.44,8.56,-0.6405,0.00063,6.29965]
[1779938762830,34.95,73774.31,8.56,-0.64756,0.00063,6.25482]
[1779938763838,34.95,73769.65,8.56,-0.6505,0.00063,6.23547]
[1779938765861,34.95,73766.79,8.56,-0.6523,0.00063,6.2234]
[1779938768882,34.95,73772.37,8.56,-0.6488,0.00063,6.24667]
[1779938773917,34.94,73768.45,8.56,-0.65129,0.00063,6.23018]
[1779938778963,34.94,73771.37,8.56,-0.64948,0.00063,6.24223]
[1779938783999,34.94,73768.5,8.56,-0.65129,0.00063,6.23019]
[1779938789033,34.94,73773.97,8.56,-0.64785,0.00063,6.25291]
[1779938791271,34.93,73776.24,8.56,-0.64642,0.00063,6.2622]
[1779938791369,34.93,73779.45,8.56,-0.64466,0.00063,6.26212]
[1779938791844,34.93,73779.45,8.56,-0.64466,0.00063,6.26212]
[1779938794068,34.93,73781.29,8.56,-0.64349,0.00063,6.26951]
[1779938795078,34.93,73782.83,8.56,-0.64251,0.00064,6.27567]
[1779938796036,34.93,73782.83,8.56,-0.64251,0.00064,6.27567]
[1779938796138,34.93,73786.09,8.56,-0.64044,0.00064,6.2886]
[1779938799057,34.93,73786.14,8.56,-0.64041,0.00064,6.28878]
[1779938799100,34.93,73786.14,8.56,-0.64041,0.00064,6.28878]
[1779938799224,34.93,73786.14,8.56,-0.64041,0.00064,6.28878]
[1779938799238,34.93,73786.53,8.56,-0.64016,0.00064,6.29029]
[1779938800067,34.93,73786.53,8.56,-0.64016,0.00064,6.29029]
[1779938800170,34.93,73787.28,8.56,-0.63969,0.00064,6.29323]
[1779938801117,34.93,73787.28,8.56,-0.63969,0.00064,6.29323]
[1779938801118,34.93,73787.28,8.56,-0.63969,0.00064,6.29323]
[1779938801128,34.93,73787.28,8.56,-0.63969,0.00064,6.29323]
[1779938801197,34.93,73791.39,8.56,-0.63706,0.00064,6.30921]
[1779938803133,34.93,73791.39,8.56,-0.63706,0.00064,6.30921]
[1779938803135,34.93,73791.39,8.56,-0.63706,0.00064,6.30921]
[1779938803146,34.93,73791.39,8.56,-0.63706,0.00064,6.30921]
[1779938803153,34.93,73789.99,8.56,-0.63796,0.00064,6.3038]
[1779938804174,34.93,73789.99,8.56,-0.63796,0.00064,6.3038]
[1779938804184,34.93,73789.99,8.56,-0.63796,0.00064,6.3038]
[1779938804242,34.93,73788.47,8.56,-0.63893,0.00064,6.29785]
[1779938804724,34.93,73788.47,8.56,-0.63893,0.00064,6.29785]
[1779938805121,34.93,73788.47,8.56,-0.63893,0.00064,6.29785]
[1779938805125,34.93,73788.47,8.56,-0.63893,0.00064,6.29785]
[1779938805147,34.93,73788.47,8.56,-0.63893,0.00064,6.29785]
[1779938807161,34.93,73779.18,8.56,-0.64486,0.00063,6.26085]
[1779938812201,34.92,73773.73,8.56,-0.64833,0.00063,6.2384]
[1779938816228,34.91,73766.19,8.56,-0.65311,0.00063,6.20666]
[1779938821263,34.91,73770.67,8.56,-0.65032,0.00063,6.22532]
[1779938826297,34.9,73772.09,8.56,-0.64944,0.00063,6.23113]
[1779938828312,34.9,73779.42,8.56,-0.64481,0.00063,6.26117]
[1779938830257,34.9,73780.05,8.56,-0.64441,0.00063,6.2637]
[1779938830261,34.9,73780.05,8.56,-0.64441,0.00063,6.2637]
[1779938830325,34.9,73777.73,8.56,-0.64589,0.00063,6.25427]
[1779938830792,34.9,73777.73,8.56,-0.64589,0.00063,6.25427]
[1779938832602,34.9,73777.37,8.56,-0.64612,0.00063,6.25278]
[1779938833352,34.9,73779.03,8.56,-0.64507,0.00063,6.25951]
[1779938833593,34.9,73779.03,8.56,-0.64507,0.00063,6.25951]
[1779938834914,34.9,73779.13,8.56,-0.64501,0.00063,6.25989]
[1779938835362,34.9,73779.15,8.56,-0.645,0.00063,6.25996]
[1779938837407,34.89,73781.07,8.56,-0.64379,0.00064,6.26766]
[1779938839148,34.89,73780.69,8.56,-0.64403,0.00064,6.26611]
[1779938839418,34.89,73780.69,8.56,-0.64403,0.00064,6.26611]
[1779938839435,34.89,73780.69,8.56,-0.64403,0.00064,6.26611]
[1779938839504,34.89,73780.69,8.56,-0.64403,0.00064,6.26611]
[1779938839519,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938839673,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938839928,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938840512,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938840514,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938840526,34.89,73769.54,8.56,-0.65109,0.00063,6.2202]
[1779938840537,34.89,73769.32,8.56,-0.65124,0.00063,6.21923]
[1779938840695,34.89,73769.32,8.56,-0.65124,0.00063,6.21923]
[1779938841056,34.89,73769.32,8.56,-0.65124,0.00063,6.21923]
[1779938841437,34.89,73769.32,8.56,-0.65124,0.00063,6.21924]
[1779938841723,34.89,73769.32,8.56,-0.65124,0.00063,6.21924]
[1779938841729,34.89,73769.32,8.56,-0.65124,0.00063,6.21924]
[1779938842443,34.89,73778.19,8.56,-0.64563,0.00063,6.25591]
[1779938847478,34.88,73781.76,8.56,-0.64339,0.00064,6.2702]
[1779938852513,34.88,73781.79,8.56,-0.64365,0.00064,6.25709]
[1779938857549,34.87,73781.28,8.56,-0.64399,0.00064,6.25491]
[1779938862586,34.87,73782.28,8.56,-0.64338,0.00064,6.25879]
[1779938863593,34.87,73773.79,8.56,-0.64878,0.00063,6.22409]
[1779938864598,34.86,73765.12,8.56,-0.65427,0.00063,6.18752]
[1779938869632,34.86,73768.35,8.56,-0.65226,0.00063,6.20108]
[1779938874668,34.85,73765.81,8.56,-0.65389,0.00063,6.19008]
[1779938879705,34.85,73759.93,8.56,-0.65761,0.00063,6.16459]
[1779938881720,34.84,73752.82,8.56,-0.66208,0.00063,6.1331]
[1779938884740,34.84,73745.3,8.56,-0.66678,0.00062,6.09898]
[1779938889776,34.84,73738.55,8.56,-0.67098,0.00062,6.06761]
[1779938891800,34.84,73703.97,8.56,-0.69207,0.0006,5.89785]
[1779938893810,34.83,73708.75,8.56,-0.68926,0.0006,5.9217]
[1779938898844,34.83,73708.29,8.56,-0.68951,0.0006,5.91956]
[1779938901869,34.83,73695.47,8.56,-0.69722,0.0006,5.85323]
[1779938906905,34.83,73687.5,8.56,-0.70197,0.00059,5.81091]
[1779938907915,34.83,73676.63,8.56,-0.7084,0.00059,5.75192]
[1779938908922,34.83,73658.73,8.56,-0.71884,0.00058,5.65188]
[1779938910936,34.83,73658.51,8.56,-0.71897,0.00058,5.65064]
[1779938911942,34.83,73664.21,8.56,-0.71602,0.00058,5.66902]
[1779938914980,34.83,73658.17,8.56,-0.71952,0.00058,5.63482]
[1779938920030,34.84,73656.37,8.56,-0.72055,0.00058,5.62467]
[1779938925051,34.84,73661.59,8.56,-0.7175,0.00058,5.65462]
[1779938927063,34.84,73655.1,8.56,-0.72126,0.00058,5.61766]
[1779938932099,34.84,73667.28,8.56,-0.71419,0.00058,5.68667]
[1779938933106,34.84,73679.96,8.56,-0.70675,0.00059,5.75676]
[1779938934112,34.84,73681.76,8.56,-0.70568,0.00059,5.76657]
[1779938937133,34.84,73687.69,8.56,-0.70215,0.00059,5.79867]
[1779938941162,34.85,73680.17,8.56,-0.70658,0.00059,5.75825]
[1779938942169,34.85,73671.46,8.56,-0.71171,0.00059,5.71035]
[1779938943177,34.85,73670.85,8.56,-0.71206,0.00059,5.70698]
[1779938944183,34.85,73662.01,8.56,-0.71721,0.00058,5.65746]
[1779938945190,34.85,73657.32,8.56,-0.71993,0.00058,5.63081]
[1779938946197,34.85,73664.49,8.56,-0.71576,0.00058,5.67152]
[1779938948212,34.85,73674.7,8.56,-0.70978,0.00059,5.72849]
[1779938950228,34.85,73676.94,8.56,-0.70846,0.00059,5.74084]
[1779938952241,34.85,73671.76,8.56,-0.7115,0.00059,5.71231]
[1779938954257,34.85,73668.63,8.56,-0.71332,0.00058,5.695]
[1779938959292,34.86,73672.22,8.56,-0.71119,0.00059,5.7152]
[1779938964326,34.86,73671.13,8.56,-0.71181,0.00059,5.7094]
[1779938967347,34.87,73678.85,8.56,-0.70726,0.00059,5.752]
[1779938971376,34.87,73673.27,8.56,-0.71089,0.00059,5.70756]
[1779938973390,34.87,73665.56,8.56,-0.71539,0.00058,5.66465]
[1779938978426,34.88,73663.13,8.56,-0.71677,0.00058,5.65136]
[1779938980438,34.88,73656.29,8.56,-0.72072,0.00058,5.61261]
[1779938986482,34.89,73655.22,8.56,-0.72129,0.00058,5.60696]
[1779938991518,34.89,73653.9,8.56,-0.72204,0.00058,5.59947]
[1779938994537,34.89,73648.42,8.56,-0.72519,0.00057,5.56791]
[1779938997560,34.89,73638.18,8.56,-0.73101,0.00057,5.50813]
[1779939001591,34.89,73616.68,8.56,-0.74303,0.00055,5.37933]
[1779939003602,34.9,73607.06,8.56,-0.74832,0.00055,5.32033]
[1779939004610,34.9,73581.98,8.56,-0.76186,0.00053,5.16253]
[1779939005625,34.9,73572.26,8.56,-0.767,0.00053,5.10012]
[1779939006624,34.9,73556.4,8.56,-0.77524,0.00052,4.99693]
[1779939007636,34.9,73542.64,8.56,-0.78225,0.00051,4.90627]
[1779939008653,34.9,73526.84,8.56,-0.79016,0.0005,4.8007]
[1779939009646,34.9,73526.28,8.56,-0.79041,0.00049,4.79728]
[1779939010678,34.91,73520.07,8.56,-0.79346,0.00049,4.75548]
[1779939012675,34.91,73534.41,8.56,-0.78632,0.0005,4.8524]
[1779939013686,34.92,73542.77,8.56,-0.78206,0.00051,4.90882]
[1779939017717,34.93,73531.21,8.56,-0.78779,0.0005,4.83272]
[1779939018725,34.96,73525.94,8.56,-0.7902,0.00049,4.8001]
[1779939020742,35.0,73529.32,8.56,-0.78827,0.0005,4.82616]
[1779939022761,35.01,73539.75,8.56,-0.783,0.0005,4.89629]
[1779939023760,35.01,73544.23,8.56,-0.78072,0.00051,4.92623]
[1779939025772,35.02,73540.62,8.56,-0.78251,0.0005,4.90283]
[1779939028796,35.02,73563.39,8.56,-0.77082,0.00052,5.05259]
[1779939029807,35.03,73582.54,8.56,-0.76071,0.00053,5.17622]
[1779939031820,35.03,73576.47,8.56,-0.76432,0.00053,5.12325]
[1779939033841,35.04,73561.7,8.56,-0.77201,0.00052,5.02848]
[1779939034848,35.04,73552.55,8.56,-0.7767,0.00051,4.96901]
[1779939036861,35.05,73565.76,8.56,-0.76984,0.00052,5.05551]
[1779939039795,35.09,73573.93,8.56,-0.76531,0.00053,5.11116]
[1779939044923,35.21,73569.14,8.56,-0.76703,0.00052,5.09001]
[1779939045933,35.21,73563.75,8.56,-0.76982,0.00052,5.05563]
[1779939049868,35.3,73585.09,8.56,-0.75809,0.00053,5.19746]
[1779939050973,35.3,73593.49,8.56,-0.75359,0.00054,5.24998]
[1779939056013,35.31,73590.65,8.56,-0.75504,0.00053,5.2332]
[1779939061044,35.32,73586.95,8.56,-0.75696,0.00053,5.21078]
[1779939064065,35.32,73600.95,8.56,-0.74942,0.00054,5.29766]
[1779939065071,35.32,73606.24,8.56,-0.74655,0.00054,5.33004]
[1779939066079,35.32,73611.53,8.56,-0.74366,0.00055,5.36214]
[1779939070129,35.32,73598.78,8.56,-0.75058,0.00054,5.28452]
[1779939071122,35.33,73579.59,8.56,-0.76081,0.00053,5.16521]
[1779939073133,35.33,73595.69,8.56,-0.75221,0.00054,5.26592]
[1779939074139,35.33,73604.63,8.56,-0.74736,0.00054,5.32089]
[1779939077162,35.34,73612.56,8.56,-0.74302,0.00055,5.36916]
[1779939078177,35.34,73602.55,8.56,-0.74847,0.00054,5.30843]
[1779939079178,35.34,73588.56,8.56,-0.75598,0.00053,5.22218]
[1779939081191,35.34,73595.32,8.56,-0.75234,0.00054,5.26436]
[1779939082198,35.34,73602.44,8.56,-0.74849,0.00054,5.30824]
[1779939084210,35.34,73594.44,8.56,-0.75279,0.00054,5.2592]
[1779939089245,35.35,73597.69,8.56,-0.75098,0.00054,5.27992]
[1779939091259,35.36,73592.46,8.56,-0.75418,0.00054,5.23347]
[1779939096295,35.37,73591.29,8.56,-0.75475,0.00054,5.22679]
[1779939099316,35.37,73577.98,8.56,-0.76179,0.00053,5.14389]
[1779939100324,35.37,73589.36,8.56,-0.75574,0.00053,5.21527]
[1779939102338,35.37,73595.96,8.56,-0.7522,0.00054,5.25624]
[1779939104352,35.38,73599.33,8.56,-0.75035,0.00054,5.27727]
[1779939107018,35.38,73601.78,8.56,-0.749,0.00054,5.29255]
[1779939107373,35.38,73601.75,8.56,-0.74902,0.00054,5.29236]
[1779939108380,35.39,73606.61,8.56,-0.74636,0.00054,5.32225]
[1779939109391,35.39,73610.97,8.56,-0.74397,0.00055,5.34875]
[1779939110400,35.39,73619.63,8.56,-0.7392,0.00055,5.40078]
[1779939111406,35.39,73624.62,8.56,-0.73644,0.00056,5.43039]
[1779939112412,35.39,73621.18,8.56,-0.73833,0.00055,5.41007]
[1779939113420,35.39,73622.63,8.56,-0.73752,0.00055,5.41877]
[1779939116443,35.4,73623.65,8.56,-0.73693,0.00055,5.42506]
[1779939117451,35.4,73625.5,8.56,-0.7359,0.00056,5.43608]
[1779939118457,35.4,73623.65,8.56,-0.73693,0.00055,5.42515]
[1779939119464,35.4,73622.5,8.56,-0.73756,0.00055,5.41837]
[1779939124500,35.4,73615.38,8.56,-0.74146,0.00055,5.37623]
[1779939125507,35.4,73608.2,8.56,-0.74539,0.00055,5.33299]
[1779939126514,35.41,73609.72,8.56,-0.74455,0.00055,5.34231]
[1779939127521,35.41,73613.01,8.56,-0.74275,0.00055,5.36214]
[1779939128528,35.41,73620.97,8.56,-0.73836,0.00055,5.40983]
[1779939129536,35.41,73627.41,8.56,-0.73476,0.00056,5.44812]
[1779939131553,35.41,73628.74,8.56,-0.734,0.00056,5.45614]
[1779939132557,35.42,73635.33,8.56,-0.7303,0.00056,5.4947]
[1779939133564,35.42,73637.88,8.56,-0.72886,0.00056,5.50955]
[1779939134570,35.42,73640.39,8.56,-0.72744,0.00056,5.52408]
[1779939135577,35.42,73647.43,8.56,-0.72345,0.00057,5.56441]
[1779939136584,35.42,73658.4,8.56,-0.71717,0.00057,5.62616]
[1779939137593,35.43,73664.41,8.56,-0.71368,0.00058,5.65972]
[1779939138599,35.43,73666.58,8.56,-0.71242,0.00058,5.67166]
[1779939140551,35.43,73665.72,8.56,-0.71292,0.00058,5.6669]
[1779939140652,35.43,73658.55,8.56,-0.71705,0.00057,5.62732]
[1779939142632,35.42,73655.95,8.56,-0.71857,0.00057,5.61253]
[1779939143641,35.42,73662.47,8.56,-0.71483,0.00058,5.64876]
[1779939144645,35.44,73671.53,8.56,-0.70949,0.00058,5.69916]
[1779939145653,35.46,73674.18,8.56,-0.70786,0.00058,5.71421]
[1779939150687,35.44,73668.65,8.56,-0.71117,0.00058,5.68344]
[1779939152710,35.44,73654.94,8.56,-0.71945,0.00057,5.59355]
[1779939153716,35.43,73644.4,8.56,-0.72547,0.00057,5.53382]
[1779939154723,35.43,73638.39,8.56,-0.72887,0.00056,5.49923]
[1779939159754,35.43,73646.17,8.56,-0.72446,0.00057,5.54394]
[1779939163783,35.43,73652.25,8.56,-0.721,0.00057,5.57831]
[1779939164790,35.43,73659.32,8.56,-0.71695,0.00058,5.61781]
[1779939166803,35.43,73650.49,8.56,-0.72201,0.00057,5.56832]
[1779939167811,35.43,73652.5,8.56,-0.72086,0.00057,5.57969]
[1779939172846,35.44,73653.83,8.56,-0.72008,0.00057,5.58733]
[1779939174860,35.44,73639.31,8.56,-0.72834,0.00056,5.50467]
[1779939175866,35.44,73637.83,8.56,-0.72916,0.00056,5.49622]
[1779939179895,35.44,73654.19,8.56,-0.71986,0.00057,5.58957]
[1779939180903,35.44,73660.44,8.56,-0.71627,0.00058,5.62444]
[1779939183924,35.44,73655.27,8.56,-0.71923,0.00057,5.59572]
[1779939185939,35.44,73664.56,8.56,-0.71388,0.00058,5.64728]
[1779939190976,35.44,73664.66,8.56,-0.71382,0.00058,5.64784]
[1779939192990,35.44,73654.35,8.56,-0.71976,0.00057,5.59052]
[1779939193997,35.44,73649.8,8.56,-0.72236,0.00057,5.56487]
[1779939196012,35.44,73641.61,8.56,-0.72701,0.00057,5.51821]
[1779939201046,35.44,73644.37,8.56,-0.72544,0.00057,5.53408]
[1779939202052,35.44,73651.04,8.56,-0.72164,0.00057,5.57204]
[1779939206081,35.45,73655.58,8.56,-0.71902,0.00057,5.59775]
[1779939211120,35.45,73654.13,8.56,-0.72019,0.00057,5.57582]
[1779939212126,35.45,73648.15,8.56,-0.72361,0.00057,5.54208]
[1779939217162,35.46,73653.24,8.56,-0.72069,0.00057,5.57098]
[1779939222198,35.46,73634.93,8.56,-0.73107,0.00056,5.46631]
[1779939223206,35.46,73636.92,8.56,-0.72995,0.00056,5.47788]
[1779939225221,35.46,73642.97,8.56,-0.72652,0.00057,5.5128]
[1779939227232,35.46,73649.49,8.56,-0.72281,0.00057,5.55]
[1779939232271,35.46,73648.37,8.56,-0.72345,0.00057,5.54365]
[1779939233277,35.46,73642.31,8.56,-0.7269,0.00057,5.50898]
[1779939234284,35.46,73624.53,8.56,-0.73688,0.00056,5.40545]
[1779939239321,35.45,73626.67,8.56,-0.73569,0.00056,5.41798]
[1779939241334,35.46,73618.99,8.56,-0.73995,0.00055,5.37254]
[1779939244356,35.46,73613.8,8.56,-0.7428,0.00055,5.34157]
[1779939247375,35.46,73608.29,8.56,-0.7458,0.00055,5.30854]
[1779939248382,35.46,73602.07,8.56,-0.74918,0.00054,5.2708]
[1779939249390,35.46,73595.94,8.56,-0.75249,0.00054,5.23323]
[1779939250397,35.46,73594.32,8.56,-0.75336,0.00054,5.22337]
[1779939253418,35.47,73599.98,8.56,-0.75029,0.00054,5.25835]
[1779939254425,35.47,73603.45,8.56,-0.74839,0.00054,5.27965]
[1779939256440,35.47,73609.72,8.56,-0.74497,0.00055,5.31776]
[1779939261475,35.47,73610.46,8.56,-0.74455,0.00055,5.32244]
[1779939266509,35.47,73615.04,8.56,-0.74202,0.00055,5.35014]
[1779939271546,35.48,73615.17,8.56,-0.74233,0.00055,5.33667]
[1779939272552,35.48,73604.76,8.56,-0.74802,0.00054,5.27393]
[1779939277588,35.48,73600.72,8.56,-0.75019,0.00054,5.24952]
[1779939278595,35.48,73591.9,8.56,-0.75495,0.00054,5.19527]
[1779939279602,35.48,73588.75,8.56,-0.75662,0.00053,5.17588]
[1779939282624,35.49,73580.16,8.56,-0.76116,0.00053,5.12256]
[1779939284639,35.49,73558.37,8.56,-0.77252,0.00051,4.98443]
[1779939285644,35.49,73550.18,8.56,-0.77669,0.00051,4.93185]
[1779939290681,35.6,73551.47,8.56,-0.77535,0.00051,4.94872]
[1779939292695,35.65,73559.02,8.56,-0.77114,0.00051,5.00139]
[1779939293701,35.68,73565.82,8.56,-0.76747,0.00052,5.04658]
[1779939294709,35.68,73568.83,8.56,-0.76589,0.00052,5.06579]
[1779939299743,35.69,73568.81,8.56,-0.76584,0.00052,5.06629]
[1779939301758,35.69,73558.06,8.56,-0.77138,0.00051,4.99844]
[1779939302764,35.69,73557.92,8.56,-0.77144,0.00051,4.99765]
[1779939307812,35.71,73556.89,8.56,-0.7719,0.00051,4.99194]
[1779939311854,35.71,73490.59,8.56,-0.80442,0.00047,4.55784]
[1779939313856,35.79,73448.82,8.56,-0.82287,0.00044,4.28395]
[1779939314882,35.79,73447.09,8.56,-0.82363,0.00044,4.27222]
[1779939316890,35.79,73474.7,8.56,-0.81123,0.00046,4.4591]
[1779939317906,35.79,73436.54,8.56,-0.8282,0.00043,4.20088]
[1779939318915,35.79,73442.14,8.56,-0.82575,0.00044,4.23932]
[1779939319913,35.83,73475.76,8.56,-0.81049,0.00046,4.46996]
[1779939320920,35.83,73479.36,8.56,-0.80883,0.00046,4.49417]
[1779939321926,35.83,73472.83,8.56,-0.81182,0.00046,4.45038]
[1779939322933,35.83,73479.11,8.56,-0.80894,0.00046,4.49261]
[1779939323942,35.83,73477.59,8.56,-0.80964,0.00046,4.48245]
[1779939324948,35.83,73429.03,8.56,-0.83115,0.00043,4.15417]
[1779939325955,35.83,73413.72,8.56,-0.8376,0.00042,4.05002]
[1779939326962,35.83,73414.98,8.56,-0.83706,0.00042,4.05882]
[1779939327970,35.83,73401.63,8.56,-0.84255,0.00041,3.96817]
[1779939328981,35.84,73408.71,8.56,-0.83964,0.00041,4.01652]
[1779939329986,35.84,73416.15,8.56,-0.83653,0.00042,4.06743]
[1779939330990,35.84,73418.5,8.56,-0.83552,0.00042,4.08384]
[1779939331998,35.85,73428.18,8.56,-0.83187,0.00043,4.13493]
[1779939333005,35.88,73454.01,8.56,-0.82043,0.00044,4.31315]
[1779939334014,35.88,73463.19,8.56,-0.81633,0.00045,4.37516]
[1779939335023,35.88,73470.07,8.56,-0.81321,0.00045,4.42161]
[1779939336030,35.88,73483.66,8.56,-0.80696,0.00046,4.51277]
[1779939338042,35.88,73487.81,8.56,-0.80505,0.00047,4.54022]
[1779939342103,35.87,73442.02,8.56,-0.82577,0.00044,4.23107]
[1779939343105,35.87,73421.5,8.56,-0.83455,0.00042,4.09196]
[1779939344114,35.87,73420.24,8.56,-0.83505,0.00042,4.08375]
[1779939346125,35.88,73426.74,8.56,-0.83224,0.00042,4.12894]
[1779939349147,35.89,73432.5,8.56,-0.82969,0.00043,4.16942]
[1779939350155,35.9,73439.12,8.56,-0.82681,0.00043,4.2148]
[1779939355189,36.0,73439.55,8.56,-0.82592,0.00043,4.22856]
[1779939358211,36.14,73449.07,8.56,-0.82082,0.00044,4.30702]
[1779939360226,36.18,73442.53,8.56,-0.82347,0.00044,4.26641]
[1779939361234,36.18,73430.81,8.56,-0.82852,0.00043,4.18765]
[1779939362240,36.18,73423.19,8.56,-0.83174,0.00042,4.13675]
[1779939363260,36.18,73428.28,8.56,-0.82955,0.00043,4.17146]
[1779939365273,36.23,73431.1,8.56,-0.82802,0.00043,4.19551]
[1779939368292,36.24,73426.09,8.56,-0.83008,0.00042,4.16305]
[1779939370306,36.25,73433.97,8.56,-0.82667,0.00043,4.2167]
[1779939373326,36.26,73441.99,8.56,-0.82314,0.00043,4.27135]
[1779939377359,36.27,73450.14,8.56,-0.81948,0.00044,4.32734]
[1779939380380,36.28,73445.1,8.56,-0.82163,0.00044,4.2945]
[1779939382285,36.29,73438.47,8.56,-0.82448,0.00043,4.25071]
[1779939383403,36.29,73427.13,8.56,-0.82932,0.00042,4.17491]
[1779939384409,36.29,73416.31,8.56,-0.83386,0.00042,4.10257]
[1779939386428,36.3,73409.35,8.56,-0.83672,0.00041,4.05633]
[1779939387433,36.3,73403.92,8.56,-0.83893,0.00041,4.02027]
[1779939392468,36.32,73399.92,8.56,-0.84089,0.00041,3.98035]
[1779939395514,36.33,73383.75,8.56,-0.84734,0.0004,3.87243]
[1779939396516,36.33,73364.21,8.56,-0.8549,0.00038,3.74215]
[1779939397518,36.38,73340.58,8.56,-0.8634,0.00037,3.5909]
[1779939398584,36.44,73349.74,8.56,-0.85962,0.00037,3.65874]
[1779939399590,36.5,73350.1,8.56,-0.85909,0.00037,3.66811]
[1779939400601,36.5,73362.89,8.56,-0.85426,0.00038,3.75318]
[1779939401627,36.51,73369.08,8.56,-0.85185,0.00039,3.79505]
[1779939402615,36.51,73375.33,8.56,-0.84942,0.00039,3.83674]
[1779939403636,36.51,73364.05,8.56,-0.85378,0.00038,3.76153]
[1779939404630,36.51,73344.61,8.56,-0.86109,0.00037,3.63231]
[1779939405647,36.52,73345.02,8.56,-0.86088,0.00037,3.63612]
[1779939407659,36.52,73365.58,8.56,-0.85313,0.00038,3.77278]
[1779939408665,36.6,73365.36,8.56,-0.85264,0.00038,3.78123]
[1779939409673,36.62,73368.36,8.56,-0.85141,0.00039,3.8026]
[1779939414703,36.63,73368.91,8.56,-0.85108,0.00039,3.80818]
[1779939416717,36.64,73376.15,8.56,-0.84824,0.00039,3.85689]
[1779939420758,36.7,73385.95,8.56,-0.84395,0.0004,3.92922]
[1779939421755,36.73,73385.78,8.56,-0.84383,0.0004,3.93112]
[1779939422769,36.73,73351.74,8.56,-0.85695,0.00037,3.70582]
[1779939423770,36.74,73351.74,8.56,-0.85688,0.00037,3.70703]
[1779939424777,36.8,73344.38,8.56,-0.85923,0.00037,3.66533]
[1779939426792,36.87,73333.12,8.56,-0.86294,0.00036,3.59866]
[1779939429812,36.88,73348.55,8.56,-0.85717,0.00037,3.70187]
[1779939433841,36.9,73358.07,8.56,-0.85345,0.00038,3.76703]
[1779939434849,36.91,73364.32,8.56,-0.85104,0.00038,3.8087]
[1779939437870,36.92,73371.19,8.56,-0.8483,0.00039,3.85553]
[1779939439884,36.93,73379.02,8.56,-0.84518,0.00039,3.90825]
[1779939442919,36.97,73306.75,8.56,-0.87159,0.00035,3.43951]
[1779939443928,36.98,73298.81,8.56,-0.87429,0.00034,3.38853]
[1779939444934,37.02,73298.81,8.56,-0.87399,0.00034,3.39427]
[1779939445942,37.06,73308.12,8.56,-0.87053,0.00035,3.4592]
[1779939446955,37.1,73318.11,8.56,-0.86682,0.00035,3.52784]
[1779939448963,37.13,73325.7,8.56,-0.86388,0.00036,3.58145]
[1779939452991,37.17,73327.74,8.56,-0.86336,0.00036,3.58415]
[1779939458038,37.19,73330.73,8.56,-0.86218,0.00036,3.60534]
[1779939463071,37.21,73340.14,8.56,-0.85862,0.00037,3.66892]
[1779939464079,37.21,73374.75,8.56,-0.84547,0.00039,3.89579]
[1779939465088,37.22,73380.51,8.56,-0.84318,0.00039,3.93416]
[1779939467101,37.28,73374.25,8.56,-0.84521,0.00039,3.90021]
[1779939469117,37.29,73362.71,8.56,-0.84961,0.00038,3.82568]
[1779939471130,37.3,73357.05,8.56,-0.85171,0.00038,3.78962]
[1779939474152,37.31,73364.59,8.56,-0.84876,0.00038,3.84016]
[1779939476166,37.32,73371.02,8.56,-0.84622,0.00039,3.88307]
[1779939478180,37.32,73361.16,8.56,-0.84997,0.00038,3.81948]
[1779939483216,37.34,73371.92,8.56,-0.8457,0.00039,3.89182]
[1779939485229,37.35,73380.1,8.56,-0.84247,0.00039,3.94581]
[1779939488253,37.36,73388.22,8.56,-0.83919,0.0004,3.99988]
[1779939489260,37.36,73377.77,8.56,-0.84329,0.00039,3.9321]
[1779939492282,37.37,73372.42,8.56,-0.84531,0.00039,3.89842]
[1779939493288,37.38,73366.5,8.56,-0.84758,0.00038,3.86014]
[1779939494296,37.38,73360.35,8.56,-0.84991,0.00038,3.82044]
[1779939495302,37.38,73357.37,8.56,-0.85101,0.00038,3.80148]
[1779939498322,37.4,73352.1,8.56,-0.85292,0.00038,3.76864]
[1779939503357,37.42,73354.82,8.56,-0.85175,0.00038,3.78884]
[1779939506377,37.43,73334.66,8.56,-0.85916,0.00036,3.65916]
[1779939507385,37.44,73330.34,8.56,-0.8607,0.00036,3.63162]
[1779939509398,37.44,73340.36,8.56,-0.85699,0.00037,3.6974]
[1779939511416,37.45,73347.68,8.56,-0.85469,0.00037,3.73062]
[1779939512420,37.45,73351.35,8.56,-0.85329,0.00038,3.75492]
[1779939516451,37.47,73340.95,8.56,-0.85707,0.00037,3.68913]
[1779939518478,37.48,73345.74,8.56,-0.85525,0.00037,3.72089]
[1779939519479,37.48,73357.67,8.56,-0.85074,0.00038,3.79887]
[1779939520486,37.48,73357.89,8.56,-0.85063,0.00038,3.80074]
[1779939522503,37.49,73364.28,8.56,-0.84815,0.00038,3.84307]
[1779939525525,37.5,73352.08,8.56,-0.85271,0.00038,3.76491]
[1779939526530,37.51,73337.18,8.56,-0.85821,0.00037,3.66886]
[1779939527537,37.51,73334.21,8.56,-0.85928,0.00036,3.65005]
[1779939533448,37.59,73345.28,8.56,-0.85466,0.00037,3.73103]
[1779939538625,37.62,73340.95,8.56,-0.85611,0.00037,3.70569]
[1779939541648,37.7,73334.87,8.56,-0.8578,0.00037,3.67596]
[1779939545675,37.84,73348.52,8.56,-0.85189,0.00037,3.77876]
[1779939546684,37.87,73349.96,8.56,-0.85111,0.00037,3.79214]
[1779939549704,37.98,73342.31,8.56,-0.85327,0.00037,3.75494]
[1779939553588,38.13,73348.26,8.56,-0.85009,0.00037,3.80947]
[1779939557760,38.26,73353.68,8.56,-0.84726,0.00038,3.85733]
[1779939562798,38.38,73354.19,8.56,-0.84628,0.00038,3.87378]
[1779939567830,38.47,73333.16,8.56,-0.85351,0.00037,3.75022]
[1779939568843,38.51,73330.69,8.56,-0.85418,0.00036,3.73862]
[1779939569850,38.53,73325.35,8.56,-0.85597,0.00036,3.7074]
[1779939571863,38.58,73319.66,8.56,-0.85815,0.00036,3.66209]
[1779939574889,38.65,73326.6,8.56,-0.85521,0.00036,3.71352]
[1779939576904,38.71,73334.39,8.56,-0.85204,0.00037,3.76824]
[1779939581938,38.83,73342.65,8.56,-0.84823,0.00037,3.83315]
[1779939582954,38.85,73352.23,8.56,-0.84453,0.00038,3.89527]
[1779939585968,38.89,73355.23,8.56,-0.84314,0.00038,3.91842]
[1779939592018,38.96,73352.19,8.56,-0.84384,0.00038,3.90665]
[1779939597051,39.02,73350.82,8.56,-0.84401,0.00038,3.9038]
[1779939600073,39.02,73355.86,8.56,-0.84207,0.00038,3.93596]
[1779939601096,39.03,73369.88,8.56,-0.83668,0.00039,4.02403]
[1779939602096,39.03,73369.88,8.56,-0.83666,0.00039,4.02435]
[1779939603103,39.03,73391.29,8.56,-0.82822,0.0004,4.15822]
[1779939605117,39.03,73386.04,8.56,-0.83028,0.0004,4.1259]
[1779939606124,39.04,73399.65,8.56,-0.82482,0.0004,4.211]
[1779939607130,39.04,73405.04,8.56,-0.82261,0.00041,4.24473]
[1779939610152,39.04,73416.66,8.56,-0.81781,0.00041,4.31732]
[1779939615190,39.05,73415.86,8.56,-0.81811,0.00041,4.3128]
[1779939617203,39.05,73408.36,8.56,-0.8212,0.00041,4.26625]
[1779939618211,39.05,73413.89,8.56,-0.81892,0.00041,4.30057]
[1779939619217,39.05,73420.12,8.56,-0.81634,0.00042,4.33913]
[1779939621232,39.05,73426.24,8.56,-0.81377,0.00042,4.37711]
[1779939625263,39.05,73451.33,8.56,-0.80307,0.00043,4.53114]
[1779939626268,39.04,73451.33,8.56,-0.80309,0.00043,4.53083]
[1779939631303,39.03,73454.27,8.56,-0.80234,0.00044,4.53268]
[1779939633318,39.03,73447.14,8.56,-0.80546,0.00043,4.48879]
[1779939634334,39.03,73440.86,8.56,-0.80816,0.00043,4.4502]
[1779939635331,39.03,73440.86,8.56,-0.80817,0.00043,4.45011]
[1779939640368,39.02,73444.68,8.56,-0.80653,0.00043,4.47347]
[1779939645407,39.02,73436.73,8.56,-0.80998,0.00043,4.42409]
[1779939646414,39.02,73424.5,8.56,-0.81516,0.00042,4.3483]
[1779939648431,39.01,73411.97,8.56,-0.8204,0.00041,4.27024]
[1779939652463,39.01,73403.57,8.56,-0.82386,0.00041,4.21762]
[1779939654510,39.01,73416.04,8.56,-0.81874,0.00041,4.29511]
[1779939655483,39.01,73414.98,8.56,-0.81919,0.00041,4.28839]
[1779939660519,39.0,73415.41,8.56,-0.81905,0.00041,4.29047]
[1779939665553,39.0,73417.51,8.56,-0.81822,0.00042,4.30294]
[1779939668606,38.99,73425.82,8.56,-0.81477,0.00042,4.35408]
[1779939671609,38.99,73431.4,8.56,-0.81242,0.00042,4.38856]
[1779939676645,38.99,73434.88,8.56,-0.81097,0.00043,4.40972]
[1779939678658,38.98,73444.7,8.56,-0.80678,0.00043,4.47005]
[1779939683694,38.98,73444.69,8.56,-0.80683,0.00043,4.46924]
[1779939688730,38.97,73443.56,8.56,-0.80735,0.00043,4.4619]
[1779939691749,38.97,73438.47,8.56,-0.81003,0.00043,4.41493]
[1779939694622,38.96,73445.65,8.56,-0.80695,0.00043,4.459]
[1779939696784,38.96,73449.79,8.56,-0.80516,0.00043,4.48442]
[1779939697794,38.96,73462.44,8.56,-0.79962,0.00044,4.56188]
[1779939698800,38.96,73464.1,8.56,-0.79888,0.00044,4.57204]
[1779939700814,38.96,73458.39,8.56,-0.8014,0.00044,4.53716]
[1779939701821,38.96,73451.15,8.56,-0.80458,0.00044,4.49267]
[1779939702827,38.96,73445.22,8.56,-0.80715,0.00043,4.45616]
[1779939704692,38.96,73430.8,8.56,-0.81333,0.00042,4.367]
[1779939705849,38.96,73434.04,8.56,-0.81195,0.00043,4.38702]
[1779939706856,38.96,73440.36,8.56,-0.80926,0.00043,4.42601]
[1779939708870,38.96,73441.14,8.56,-0.80893,0.00043,4.43066]
[1779939713910,38.96,73444.39,8.56,-0.80754,0.00043,4.45058]
[1779939717938,38.95,73450.96,8.56,-0.80471,0.00044,4.49077]
[1779939720959,38.95,73458.36,8.56,-0.8015,0.00044,4.53585]
[1779939722973,38.95,73448.54,8.56,-0.8058,0.00043,4.47542]
[1779939723979,38.95,73447.59,8.56,-0.80621,0.00043,4.46955]
[1779939727002,38.95,73441.87,8.56,-0.80868,0.00043,4.43427]
[1779939728010,38.95,73431.43,8.56,-0.81314,0.00042,4.36977]
[1779939729015,38.95,73431.43,8.56,-0.81313,0.00042,4.36988]
[1779939734050,38.95,73431.63,8.56,-0.81302,0.00042,4.37155]
[1779939739087,38.95,73436.29,8.56,-0.81105,0.00043,4.40016]
[1779939744122,38.95,73434.62,8.56,-0.81179,0.00043,4.38947]
[1779939747143,38.95,73430.42,8.56,-0.81358,0.00042,4.36336]
[1779939750165,38.95,73420.33,8.56,-0.81782,0.00042,4.30071]
[1779939751173,38.95,73422.12,8.56,-0.81753,0.00042,4.29666]
[1779939754193,38.95,73428.42,8.56,-0.81488,0.00042,4.33585]
[1779939755202,38.95,73431.6,8.56,-0.81354,0.00042,4.35555]
[1779939760234,38.95,73431.67,8.56,-0.81351,0.00042,4.3559]
[1779939763256,38.95,73426.57,8.56,-0.81567,0.00042,4.3243]
[1779939768290,38.95,73419.25,8.56,-0.81872,0.00042,4.27899]
[1779939773326,38.95,73419.8,8.56,-0.81847,0.00042,4.2828]
[1779939778360,38.96,73420.55,8.56,-0.81813,0.00042,4.28784]
[1779939782397,38.96,73402.54,8.56,-0.82555,0.00041,4.17566]
[1779939783410,38.96,73399.06,8.56,-0.82696,0.0004,4.15396]
[1779939786426,38.96,73405.36,8.56,-0.82439,0.00041,4.19343]
[1779939788439,38.96,73412.97,8.56,-0.82125,0.00041,4.24103]
[1779939790453,38.96,73406.74,8.56,-0.8238,0.00041,4.20243]
[1779939791461,38.97,73399.25,8.56,-0.82684,0.0004,4.15586]
[1779939792467,38.97,73385.74,8.56,-0.83225,0.0004,4.07145]
[1779939793474,38.97,73378.39,8.56,-0.83515,0.00039,4.02543]
[1779939794482,38.97,73372.73,8.56,-0.83736,0.00039,3.99003]
[1779939796494,38.97,73378.01,8.56,-0.83529,0.00039,4.02325]
[1779939801536,38.97,73374.22,8.56,-0.83675,0.00039,3.99985]
[1779939804555,38.97,73381.31,8.56,-0.83396,0.00039,4.04439]
[1779939809590,38.98,73375.36,8.56,-0.83628,0.00039,4.00739]
[1779939811603,38.98,73375.81,8.56,-0.83657,0.00039,3.99498]
[1779939816640,38.98,73375.66,8.56,-0.8366,0.00039,3.99442]
[1779939821674,38.99,73367.83,8.56,-0.83961,0.00039,3.9459]
[1779939824695,39.0,73373.68,8.56,-0.83725,0.00039,3.98406]
[1779939829730,39.01,73375.82,8.56,-0.83638,0.00039,3.99792]
[1779939832756,39.01,73383.68,8.56,-0.83327,0.0004,4.04745]
[1779939833890,39.01,73354.79,8.56,-0.84445,0.00038,3.86674]
[1779939834799,39.01,73286.3,8.56,-0.86893,0.00034,3.44099]
[1779939836812,39.02,73276.87,8.56,-0.87205,0.00033,3.38355]
[1779939837821,39.02,73261.38,8.56,-0.87712,0.00032,3.28879]
[1779939838948,39.02,73285.58,8.56,-0.86914,0.00034,3.43712]
[1779939839885,39.02,73285.58,8.56,-0.86913,0.00034,3.43738]
[1779939840899,39.02,73286.11,8.56,-0.86895,0.00034,3.4406]
[1779939843921,39.02,73291.94,8.56,-0.86698,0.00034,3.47638]
[1779939844925,39.01,73300.41,8.56,-0.8641,0.00035,3.52836]
[1779939845932,39.01,73302.3,8.56,-0.86347,0.00035,3.53961]
[1779939847957,39.0,73295.62,8.56,-0.86583,0.00034,3.49732]
[1779939848964,39.0,73346.07,8.56,-0.84778,0.00037,3.81119]
[1779939849969,38.99,73356.28,8.56,-0.84398,0.00038,3.87452]
[1779939850977,38.99,73355.7,8.56,-0.84422,0.00038,3.87052]
[1779939856019,38.99,73356.36,8.56,-0.84394,0.00038,3.87507]
[1779939861062,39.0,73350.58,8.56,-0.8461,0.00038,3.83929]
[1779939862062,39.0,73337.07,8.56,-0.85113,0.00037,3.75465]
[1779939863069,39.0,73332.98,8.56,-0.85264,0.00037,3.72903]
[1779939865893,38.99,73321.7,8.56,-0.85672,0.00036,3.6586]
[1779939867097,39.0,73315.08,8.56,-0.85907,0.00035,3.6176]
[1779939868103,39.0,73315.15,8.56,-0.85904,0.00035,3.61813]
[1779939869110,39.0,73307.33,8.56,-0.86179,0.00035,3.56963]
[1779939870130,39.0,73312.21,8.56,-0.86006,0.00035,3.60008]
[1779939871127,39.0,73314.0,8.56,-0.8599,0.00035,3.59599]
[1779939876166,39.0,73317.77,8.56,-0.85857,0.00036,3.6193]
[1779939879186,39.0,73331.93,8.56,-0.85345,0.00036,3.70784]
[1779939880192,39.01,73349.61,8.56,-0.8469,0.00038,3.81858]
[1779939881200,39.01,73346.55,8.56,-0.84803,0.00037,3.79962]
[1779939882208,39.01,73335.92,8.56,-0.85196,0.00037,3.73324]
[1779939883214,39.01,73332.8,8.56,-0.85311,0.00036,3.71369]
[1779939886044,39.01,73340.55,8.56,-0.85027,0.00037,3.76206]
[1779939887243,39.01,73345.82,8.56,-0.84831,0.00037,3.79505]
[1779939891273,39.01,73339.24,8.56,-0.85074,0.00037,3.7541]
[1779939892283,39.01,73345.23,8.56,-0.84851,0.00037,3.79161]
[1779939893293,39.01,73348.79,8.56,-0.84718,0.00037,3.81392]
[1779939896367,39.01,73340.68,8.56,-0.85019,0.00037,3.7634]
[1779939897354,39.01,73331.69,8.56,-0.85349,0.00036,3.70721]
[1779939898361,39.01,73319.51,8.56,-0.85788,0.00036,3.63133]
[1779939899369,39.01,73315.8,8.56,-0.8592,0.00035,3.60835]
[1779939904406,39.02,73315.52,8.56,-0.85926,0.00035,3.60714]
[1779939906418,39.02,73326.84,8.56,-0.8552,0.00036,3.6778]
[1779939907428,39.02,73332.55,8.56,-0.85313,0.00036,3.71342]
[1779939908434,39.02,73341.57,8.56,-0.84981,0.00037,3.76969]
[1779939909440,39.02,73356.1,8.56,-0.84438,0.00038,3.8604]
[1779939910447,39.02,73363.93,8.56,-0.8414,0.00038,3.90917]
[1779939911455,39.01,73370.29,8.56,-0.83897,0.00039,3.94869]
[1779939912465,39.01,73370.67,8.56,-0.83884,0.00039,3.95076]
[1779939916505,39.01,73360.67,8.56,-0.8427,0.00038,3.88804]
[1779939917512,39.01,73361.96,8.56,-0.84221,0.00038,3.89605]
[1779939922547,39.01,73366.8,8.56,-0.84034,0.00039,3.92649]
[1779939924562,39.01,73373.91,8.56,-0.83757,0.00039,3.97114]
[1779939929610,39.01,73375.59,8.56,-0.8369,0.00039,3.98185]
[1779939931617,39.01,73383.98,8.56,-0.8341,0.0004,4.0186]
[1779939932627,39.01,73385.05,8.56,-0.8337,0.0004,4.02489]
[1779939937660,38.99,73390.43,8.56,-0.83166,0.0004,4.05693]
[1779939938665,38.99,73400.46,8.56,-0.82765,0.00041,4.11919]
[1779939939671,38.98,73402.77,8.56,-0.82672,0.00041,4.13349]
[1779939943702,38.98,73408.67,8.56,-0.82434,0.00041,4.16975]
[1779939946722,38.97,73416.63,8.56,-0.82109,0.00042,4.21881]
[1779939947729,38.97,73417.87,8.56,-0.82059,0.00042,4.2263]
[1779939952763,38.96,73422.7,8.56,-0.81865,0.00042,4.25517]
[1779939954777,38.95,73438.4,8.56,-0.81203,0.00043,4.35203]
[1779939955785,38.94,73439.03,8.56,-0.81181,0.00043,4.35519]
[1779939959812,38.93,73447.7,8.56,-0.80817,0.00043,4.40736]
[1779939962841,38.92,73453.8,8.56,-0.80557,0.00044,4.44401]
[1779939964850,38.91,73443.35,8.56,-0.81016,0.00043,4.37898]
[1779939965856,38.91,73431.33,8.56,-0.81532,0.00042,4.30432]
[1779939968877,38.9,73424.92,8.56,-0.81805,0.00042,4.26417]
[1779939971918,38.9,73431.8,8.56,-0.81516,0.00042,4.30659]
[1779939972917,38.9,73439.02,8.56,-0.81209,0.00043,4.35124]
[1779939973915,38.89,73439.08,8.56,-0.81209,0.00043,4.35124]
[1779939974923,38.89,73431.55,8.56,-0.81532,0.00042,4.3043]
[1779939976936,38.89,73415.69,8.56,-0.82199,0.00042,4.20536]
[1779939977943,38.88,73417.58,8.56,-0.82124,0.00042,4.21662]
[1779939982978,38.88,73417.81,8.56,-0.82118,0.00042,4.21746]
[1779939988013,38.87,73421.92,8.56,-0.81952,0.00042,4.24237]
[1779939990043,38.87,73422.96,8.56,-0.81911,0.00042,4.24839]
[1779939992041,38.86,73422.96,8.56,-0.81962,0.00042,4.23249]
[1779939994078,38.86,73431.89,8.56,-0.81588,0.00043,4.28766]
[1779939996082,38.85,73443.72,8.56,-0.81085,0.00043,4.36061]
[1779939997087,38.85,73442.73,8.56,-0.8113,0.00043,4.3541]
[1779940002124,38.82,73432.3,8.56,-0.8159,0.00043,4.28748]
[1779940003132,38.82,73431.9,8.56,-0.81609,0.00043,4.2847]
[1779940004136,38.82,73424.1,8.56,-0.81941,0.00042,4.23578]
[1779940005144,38.82,73421.23,8.56,-0.82063,0.00042,4.21763]
[1779940010178,38.8,73422.65,8.56,-0.8201,0.00042,4.22542]
[1779940012192,38.8,73427.76,8.56,-0.81798,0.00042,4.25691]
[1779940017227,38.79,73428.49,8.56,-0.81775,0.00042,4.26029]
[1779940022264,38.77,73428.7,8.56,-0.81774,0.00042,4.26042]
[1779940027298,38.76,73428.46,8.56,-0.81792,0.00042,4.25776]
[1779940030321,38.75,73423.08,8.56,-0.82024,0.00042,4.22344]
[1779940031393,38.75,73415.32,8.56,-0.8235,0.00042,4.17447]
[1779940032394,38.75,73396.29,8.56,-0.83132,0.0004,4.05463]
[1779940033400,38.74,73388.08,8.56,-0.83463,0.0004,4.00262]
[1779940034408,38.74,73384.36,8.56,-0.83612,0.0004,3.97908]
[1779940039445,38.74,73385.04,8.56,-0.83587,0.0004,3.98296]
[1779940044479,38.73,73377.66,8.56,-0.83881,0.00039,3.9361]
[1779940047211,38.73,73372.96,8.56,-0.84068,0.00039,3.9059]
[1779940049517,38.72,73391.41,8.56,-0.83342,0.0004,4.02175]
[1779940050527,38.72,73392.9,8.56,-0.83283,0.0004,4.03099]
[1779940052541,38.72,73380.07,8.56,-0.83844,0.00039,3.93423]
[1779940053547,38.72,73379.59,8.56,-0.83863,0.00039,3.93117]
[1779940058582,38.71,73381.06,8.56,-0.83812,0.00039,3.93944]
[1779940063616,38.7,73381.8,8.56,-0.83789,0.00039,3.94308]
[1779940066646,38.7,73358.72,8.56,-0.84683,0.00038,3.79756]
[1779940067652,38.7,73322.01,8.56,-0.86037,0.00036,3.56703]
[1779940068660,38.7,73310.4,8.56,-0.86448,0.00035,3.49446]
[1779940069668,38.7,73309.76,8.56,-0.86471,0.00035,3.49036]
[1779940072690,38.7,73315.09,8.56,-0.86281,0.00035,3.5241]
[1779940076719,38.71,73319.42,8.56,-0.86121,0.00036,3.55228]
[1779940078733,38.72,73337.01,8.56,-0.85482,0.00037,3.66301]
[1779940079740,38.72,73346.23,8.56,-0.8514,0.00037,3.72125]
[1779940080747,38.72,73349.58,8.56,-0.85013,0.00037,3.74253]
[1779940083769,38.73,73360.55,8.56,-0.84596,0.00038,3.81208]
[1779940084775,38.73,73357.82,8.56,-0.84699,0.00038,3.79497]
[1779940087796,38.73,73351.88,8.56,-0.84922,0.00038,3.75788]
[1779940089811,38.73,73348.17,8.56,-0.85059,0.00037,3.73485]
[1779940092831,38.73,73356.69,8.56,-0.84738,0.00038,3.78853]
[1779940096860,38.73,73357.69,8.56,-0.84702,0.00038,3.79439]
[1779940101904,38.73,73352.96,8.56,-0.84884,0.00038,3.76422]
[1779940102911,38.73,73352.42,8.56,-0.84903,0.00038,3.76094]
[1779940107946,38.73,73339.97,8.56,-0.85364,0.00037,3.68316]
[1779940108953,38.73,73338.39,8.56,-0.85422,0.00037,3.67328]
[1779940109960,38.73,73352.58,8.56,-0.84894,0.00038,3.76253]
[1779940110966,38.73,73352.58,8.56,-0.84894,0.00038,3.76253]
[1779940111974,38.73,73353.2,8.56,-0.84919,0.00038,3.75088]
[1779940117009,38.74,73358.57,8.56,-0.84713,0.00038,3.78521]
[1779940119022,38.74,73366.63,8.56,-0.84403,0.00039,3.83614]
[1779940120030,38.74,73366.52,8.56,-0.84407,0.00039,3.83547]
[1779940123051,38.74,73361.43,8.56,-0.84602,0.00038,3.80351]
[1779940125064,38.74,73349.11,8.56,-0.85067,0.00037,3.72618]
[1779940126074,38.74,73343.08,8.56,-0.85291,0.00037,3.68839]
[1779940127078,38.74,73339.31,8.56,-0.8543,0.00037,3.66471]
[1779940128089,38.74,73339.51,8.56,-0.85422,0.00037,3.66601]
[1779940129092,38.74,73346.22,8.56,-0.85173,0.00037,3.70824]
[1779940130103,38.74,73353.99,8.56,-0.84881,0.00038,3.75717]
[1779940131107,38.74,73354.76,8.56,-0.84852,0.00038,3.76205]
[1779940132116,38.74,73356.07,8.56,-0.84803,0.00038,3.77022]
[1779940137150,38.74,73353.56,8.56,-0.84899,0.00038,3.75421]
[1779940142185,38.74,73358.89,8.56,-0.84698,0.00038,3.78761]
[1779940144199,38.74,73365.32,8.56,-0.84453,0.00038,3.82793]
[1779940146211,38.74,73375.07,8.56,-0.84077,0.00039,3.88911]
[1779940147219,38.73,73376.65,8.56,-0.84016,0.00039,3.89887]
[1779940152254,38.73,73369.18,8.56,-0.84312,0.00039,3.8511]
[1779940153261,38.73,73368.04,8.56,-0.84355,0.00039,3.84396]
[1779940157289,38.73,73374.81,8.56,-0.84092,0.00039,3.88673]
[1779940162324,38.73,73375.41,8.56,-0.84068,0.00039,3.89057]
[1779940167359,38.73,73371.51,8.56,-0.8422,0.00039,3.86595]
[1779940168365,38.73,73380.33,8.56,-0.83875,0.00039,3.92155]
[1779940169373,38.73,73384.28,8.56,-0.83718,0.0004,3.94661]
[1779940171387,38.73,73376.94,8.56,-0.84055,0.00039,3.88493]
[1779940172395,38.73,73369.73,8.56,-0.84336,0.00039,3.8395]
[1779940173400,38.73,73368.76,8.56,-0.84373,0.00039,3.83346]
[1779940176423,38.74,73363.07,8.56,-0.8459,0.00038,3.7979]
[1779940181458,38.74,73364.04,8.56,-0.84553,0.00038,3.80409]
[1779940186493,38.73,73362.68,8.56,-0.84606,0.00038,3.79528]
[1779940188269,38.73,73334.07,8.56,-0.85676,0.00036,3.61538]
[1779940188528,38.74,73334.07,8.56,-0.85675,0.00036,3.61557]
[1779940189531,38.74,73321.36,8.56,-0.86134,0.00036,3.536]
[1779940190544,38.74,73322.41,8.56,-0.86095,0.00036,3.54287]
[1779940193571,38.74,73311.44,8.56,-0.86482,0.00035,3.47468]
[1779940194580,38.74,73304.46,8.56,-0.86724,0.00035,3.43136]
[1779940195586,38.75,73303.96,8.56,-0.86739,0.00035,3.42868]
[1779940200631,38.76,73306.92,8.56,-0.86629,0.00035,3.44839]
[1779940205666,38.77,73309.03,8.56,-0.8655,0.00035,3.4625]
[1779940210701,38.78,73313.02,8.56,-0.864,0.00035,3.48911]
[1779940215739,38.8,73312.78,8.56,-0.864,0.00035,3.48905]
[1779940218492,38.8,73305.7,8.56,-0.86645,0.00035,3.44546]
[1779940219767,38.8,73299.61,8.56,-0.86855,0.00034,3.40786]
[1779940220772,38.8,73291.63,8.56,-0.87127,0.00034,3.35846]
[1779940221779,38.8,73288.1,8.56,-0.87246,0.00034,3.33671]
[1779940224832,38.8,73282.21,8.56,-0.87442,0.00033,3.30064]
[1779940225818,38.8,73302.43,8.56,-0.86756,0.00035,3.42558]
[1779940226822,38.81,73302.43,8.56,-0.86753,0.00035,3.4261]
[1779940232866,38.8,73305.05,8.56,-0.86714,0.00035,3.42645]
[1779940234878,38.8,73297.86,8.56,-0.86962,0.00034,3.38181]
[1779940236893,38.8,73292.39,8.56,-0.87148,0.00034,3.34803]
[1779940241931,38.81,73292.84,8.56,-0.87132,0.00034,3.35101]
[1779940242939,38.81,73299.18,8.56,-0.86915,0.00034,3.39021]
[1779940247975,38.8,73302.96,8.56,-0.86786,0.00035,3.41341]
[1779940253009,38.8,73298.79,8.56,-0.86931,0.00034,3.38742]
[1779940257044,38.8,73309.37,8.56,-0.86565,0.00035,3.45286]
[1779940259056,38.8,73314.51,8.56,-0.86387,0.00035,3.48457]
[1779940264092,38.79,73314.15,8.56,-0.86403,0.00035,3.48163]
[1779940269133,38.79,73312.27,8.56,-0.86473,0.00035,3.46924]
[1779940274168,38.78,73312.48,8.56,-0.8647,0.00035,3.46988]
[1779940275174,38.78,73317.58,8.56,-0.86291,0.00035,3.50148]
[1779940276180,38.78,73339.54,8.56,-0.85497,0.00037,3.63874]
[1779940278195,38.77,73345.04,8.56,-0.85296,0.00037,3.67281]
[1779940283230,38.76,73346.73,8.56,-0.85242,0.00037,3.68197]
[1779940284279,38.76,73330.59,8.56,-0.85837,0.00036,3.5806]
[1779940286277,38.75,73317.95,8.56,-0.86291,0.00035,3.50136]
[1779940287282,38.76,73317.49,8.56,-0.86308,0.00035,3.4985]
[1779940290304,38.75,73308.58,8.56,-0.86623,0.00035,3.44271]
[1779940292321,38.75,73301.74,8.56,-0.86907,0.00034,3.38499]
[1779940297355,38.76,73299.06,8.56,-0.86999,0.00034,3.36847]
[1779940301382,38.76,73292.15,8.56,-0.87234,0.00034,3.32568]
[1779940302389,38.76,73293.88,8.56,-0.87175,0.00034,3.33641]
[1779940305410,38.76,73284.66,8.56,-0.87485,0.00033,3.27962]
[1779940307423,38.76,73295.37,8.56,-0.87123,0.00034,3.34587]
[1779940308431,38.76,73294.37,8.56,-0.87157,0.00034,3.33969]
[1779940313465,38.76,73288.63,8.56,-0.87351,0.00034,3.30438]
[1779940318501,38.76,73283.95,8.56,-0.87506,0.00033,3.27585]
[1779940322529,38.76,73277.04,8.56,-0.87733,0.00033,3.23372]
[1779940323552,38.77,73268.25,8.56,-0.88019,0.00032,3.18009]
[1779940324546,38.77,73247.22,8.56,-0.88686,0.00031,3.05272]
[1779940325556,38.8,73235.49,8.56,-0.89025,0.0003,2.98651]
[1779940326559,38.85,73232.03,8.56,-0.89103,0.0003,2.97102]
[1779940329584,38.86,73238.22,8.56,-0.88907,0.00031,3.00961]
[1779940331602,38.87,73239.13,8.56,-0.88874,0.00031,3.01599]
[1779940333612,38.88,73257.97,8.56,-0.88281,0.00032,3.13043]
[1779940334620,38.88,73259.09,8.56,-0.88244,0.00032,3.13752]
[1779940339653,38.9,73258.42,8.56,-0.88255,0.00032,3.13533]
[1779940344689,38.91,73259.63,8.56,-0.88209,0.00032,3.14411]
[1779940346702,38.92,73271.02,8.56,-0.87838,0.00033,3.21399]
[1779940347713,38.92,73274.56,8.56,-0.87721,0.00033,3.2358]
[1779940351760,38.92,73266.59,8.56,-0.88025,0.00032,3.17258]
[1779940352766,38.93,73260.62,8.56,-0.88215,0.00032,3.13658]
[1779940353773,38.93,73258.19,8.56,-0.88289,0.00032,3.1225]
[1779940359538,38.95,73251.31,8.56,-0.88498,0.00031,3.08263]
[1779940360822,38.95,73257.8,8.56,-0.88289,0.00032,3.12251]
[1779940363847,38.96,73267.31,8.56,-0.87981,0.00032,3.18078]
[1779940364866,38.96,73294.17,8.56,-0.87087,0.00034,3.34559]
[1779940365863,38.96,73305.58,8.56,-0.86694,0.00035,3.41612]
[1779940370898,38.98,73304.75,8.56,-0.86713,0.00035,3.41278]
[1779940372914,38.98,73268.54,8.56,-0.87926,0.00032,3.1911]
[1779940374927,38.98,73225.61,8.56,-0.89264,0.0003,2.93318]
[1779940375933,38.98,73225.61,8.56,-0.89264,0.0003,2.93321]
[1779940377946,38.99,73230.03,8.56,-0.89128,0.0003,2.96012]
[1779940383005,39.0,73241.3,8.56,-0.88774,0.00031,3.0292]
[1779940384013,39.01,73236.15,8.56,-0.8893,0.00031,2.99891]
[1779940385019,39.01,73241.33,8.56,-0.88771,0.00031,3.02985]
[1779940386024,39.02,73264.69,8.56,-0.8803,0.00032,3.17148]
[1779940387031,39.02,73271.77,8.56,-0.878,0.00033,3.21466]
[1779940392069,39.02,73273.28,8.56,-0.87746,0.00033,3.22461]
[1779940393136,39.02,73236.02,8.56,-0.88924,0.00031,2.99998]
[1779940394137,39.02,73183.5,8.56,-0.90444,0.00027,2.69307]
[1779940395135,39.02,73183.5,8.56,-0.90444,0.00027,2.69307]
[1779940396135,39.02,73190.79,8.56,-0.90243,0.00028,2.73492]
[1779940397140,39.03,73215.46,8.56,-0.89537,0.00029,2.87877]
[1779940398146,39.03,73215.46,8.56,-0.89535,0.00029,2.87912]
[1779940401234,39.04,73196.7,8.56,-0.9007,0.00028,2.7704]
[1779940402243,39.04,73148.22,8.56,-0.91367,0.00025,2.49633]
[1779940403270,39.04,73160.3,8.56,-0.91053,0.00026,2.56408]
[1779940405273,39.06,73172.2,8.56,-0.90732,0.00027,2.63245]
[1779940406282,39.07,73177.14,8.56,-0.90594,0.00027,2.66172]
[1779940407301,39.07,73188.94,8.56,-0.90267,0.00028,2.72986]
[1779940408299,39.08,73188.94,8.56,-0.90264,0.00028,2.73044]
[1779940409311,39.08,73183.87,8.56,-0.90401,0.00027,2.70198]
[1779940412333,39.1,73174.78,8.56,-0.90685,0.00027,2.6371]
[1779940413335,39.1,73168.19,8.56,-0.90859,0.00027,2.60039]
[1779940414342,39.1,73177.5,8.56,-0.90607,0.00027,2.65351]
[1779940415352,39.11,73167.25,8.56,-0.90879,0.00026,2.59607]
[1779940416355,39.11,73159.79,8.56,-0.91075,0.00026,2.55425]
[1779940417367,39.12,73158.42,8.56,-0.91105,0.00026,2.54781]
[1779940419385,39.13,73152.6,8.56,-0.9125,0.00026,2.51669]
[1779940424419,39.16,73153.46,8.56,-0.91212,0.00026,2.52481]
[1779940426432,39.17,73176.63,8.56,-0.90594,0.00027,2.65613]
[1779940427439,39.17,73176.63,8.56,-0.90592,0.00027,2.6566]
[1779940428446,39.18,73182.54,8.56,-0.90429,0.00027,2.69064]
[1779940432474,39.19,73190.86,8.56,-0.90192,0.00028,2.73984]
[1779940435494,39.26,73198.4,8.56,-0.89937,0.00028,2.792]
[1779940440535,39.27,73190.53,8.56,-0.90152,0.00028,2.74794]
[1779940441542,39.28,73177.54,8.56,-0.90508,0.00027,2.67411]
[1779940442584,39.28,73182.3,8.56,-0.90376,0.00027,2.70159]
[1779940444564,39.29,73186.09,8.56,-0.90268,0.00028,2.72396]
[1779940449598,39.3,73180.88,8.56,-0.90403,0.00027,2.69603]
[1779940454634,39.32,73174.29,8.56,-0.90572,0.00027,2.66061]
[1779940456648,39.32,73169.62,8.56,-0.90695,0.00027,2.6349]
[1779940457653,39.33,73164.35,8.56,-0.90834,0.00026,2.6055]
[1779940458660,39.33,73162.7,8.56,-0.90876,0.00026,2.59652]
[1779940461681,39.34,73153.41,8.56,-0.91115,0.00026,2.54563]
[1779940462689,39.34,73152.65,8.56,-0.91132,0.00026,2.5418]
[1779940464703,39.35,73162.0,8.56,-0.90885,0.00026,2.59461]
[1779940465722,39.35,73157.04,8.56,-0.91014,0.00026,2.56726]
[1779940467733,39.35,73159.51,8.56,-0.90946,0.00026,2.5817]
[1779940471762,39.37,73164.29,8.56,-0.90858,0.00026,2.59512]
[1779940474785,39.37,73153.8,8.56,-0.91127,0.00026,2.53776]
[1779940475797,39.38,73151.3,8.56,-0.9119,0.00026,2.52436]
[1779940479825,39.39,73156.66,8.56,-0.91043,0.00026,2.55586]
[1779940480832,39.4,73167.9,8.56,-0.90745,0.00027,2.61902]
[1779940481841,39.4,73157.27,8.56,-0.91023,0.00026,2.55996]
[1779940482845,39.4,73156.35,8.56,-0.91046,0.00026,2.55524]
[1779940487896,39.42,73157.37,8.56,-0.9101,0.00026,2.56275]
[1779940488904,39.42,73149.68,8.56,-0.91208,0.00026,2.52044]
[1779940490574,39.43,73148.96,8.56,-0.91222,0.00026,2.51734]
[1779940493970,39.44,73143.44,8.56,-0.91356,0.00025,2.48836]
[1779940494950,39.44,73122.96,8.56,-0.91861,0.00024,2.37782]
[1779940495956,39.48,73122.96,8.56,-0.9184,0.00024,2.38249]
[1779940496964,39.49,73121.73,8.56,-0.91867,0.00024,2.37644]
[1779940500667,39.5,73147.22,8.56,-0.91229,0.00026,2.51584]
[1779940500991,39.5,73147.22,8.56,-0.91227,0.00026,2.51626]
[1779940502001,39.5,73148.56,8.56,-0.91191,0.00026,2.52397]
[1779940503006,39.51,73142.26,8.56,-0.9135,0.00025,2.48971]
[1779940504019,39.51,73139.56,8.56,-0.91416,0.00025,2.47533]
[1779940505030,39.51,73145.35,8.56,-0.91268,0.00025,2.50741]
[1779940506031,39.52,73140.01,8.56,-0.91401,0.00025,2.47852]
[1779940507038,39.52,73130.44,8.56,-0.91638,0.00025,2.42684]
[1779940508044,39.52,73140.83,8.56,-0.91378,0.00025,2.48368]
[1779940509060,39.52,73141.42,8.56,-0.91361,0.00025,2.48719]
[1779940510752,39.53,73134.05,8.56,-0.91543,0.00025,2.44762]
[1779940512082,39.53,73132.19,8.56,-0.91588,0.00025,2.43788]
[1779940514099,39.54,73109.75,8.56,-0.92127,0.00024,2.31826]
[1779940515110,39.54,73085.65,8.56,-0.92678,0.00022,2.19293]
[1779940516127,39.54,73085.65,8.56,-0.92677,0.00022,2.19325]
[1779940517131,39.54,73088.54,8.56,-0.92611,0.00022,2.20853]
[1779940518142,39.55,73096.63,8.56,-0.92426,0.00023,2.25081]
[1779940519146,39.55,73096.09,8.56,-0.92437,0.00023,2.24833]
[1779940520846,39.55,73104.92,8.56,-0.9223,0.00023,2.2951]
[1779940524190,39.56,73110.2,8.56,-0.92103,0.00024,2.32366]
[1779940525189,39.56,73123.39,8.56,-0.91787,0.00024,2.3941]
[1779940526197,39.57,73129.19,8.56,-0.91643,0.00025,2.42572]
[1779940527202,39.57,73122.3,8.56,-0.9181,0.00024,2.38903]
[1779940528210,39.57,73118.63,8.56,-0.91896,0.00024,2.36981]
[1779940529217,39.58,73111.23,8.56,-0.92071,0.00024,2.33092]
[1779940530915,39.58,73102.08,8.56,-0.92282,0.00023,2.28345]
[1779940531233,39.58,73102.08,8.56,-0.92324,0.00023,2.26927]
[1779940532238,39.58,73094.86,8.56,-0.92489,0.00023,2.23196]
[1779940533246,39.59,73096.13,8.56,-0.92458,0.00023,2.23888]
[1779940535272,39.59,73089.01,8.56,-0.92618,0.00022,2.20241]
[1779940536268,39.6,73079.54,8.56,-0.92825,0.00022,2.15471]
[1779940537273,39.6,73077.57,8.56,-0.92866,0.00022,2.14516]
[1779940542310,39.62,73090.39,8.56,-0.9257,0.00023,2.21341]
[1779940546338,39.64,73080.88,8.56,-0.92771,0.00022,2.16716]
[1779940547346,39.65,73071.29,8.56,-0.92978,0.00022,2.1191]
[1779940550367,39.66,73077.32,8.56,-0.9284,0.00022,2.15106]
[1779940555405,39.68,73084.76,8.56,-0.92667,0.00022,2.19109]
[1779940556412,39.68,73091.84,8.56,-0.92506,0.00023,2.22783]
[1779940558425,39.69,73100.68,8.56,-0.923,0.00023,2.27461]
[1779940560449,39.7,73109.71,8.56,-0.92085,0.00024,2.32302]
[1779940562465,39.71,73100.72,8.56,-0.9229,0.00023,2.2769]
[1779940563494,39.71,73087.98,8.56,-0.92578,0.00022,2.21151]
[1779940567514,39.73,73073.82,8.56,-0.92884,0.00022,2.14078]
[1779940571585,39.74,73064.26,8.56,-0.93082,0.00021,2.09463]
[1779940572551,39.75,73064.26,8.56,-0.9308,0.00021,2.09515]
[1779940573557,39.8,73044.06,8.56,-0.93472,0.0002,2.00221]
[1779940574565,39.86,73037.71,8.56,-0.93571,0.0002,1.97834]
[1779940577587,39.93,73058.16,8.56,-0.93116,0.00021,2.08639]
[1779940578595,39.93,73078.98,8.56,-0.92666,0.00022,2.19118]
[1779940579600,39.93,73062.38,8.56,-0.93026,0.00021,2.10758]
[1779940580607,39.94,73040.17,8.56,-0.93485,0.0002,1.99892]
[1779940581614,39.98,73034.42,8.56,-0.93581,0.0002,1.97591]
[1779940582621,40.02,73043.67,8.56,-0.93374,0.0002,2.02549]
[1779940583628,40.03,73051.49,8.56,-0.9321,0.00021,2.06433]
[1779940584635,40.06,73042.66,8.56,-0.93373,0.0002,2.0255]
[1779940585643,40.11,73027.4,8.56,-0.93655,0.0002,1.95802]
[1779940590677,40.36,73033.16,8.56,-0.93425,0.0002,2.01307]
[1779940591685,40.4,73034.01,8.56,-0.93428,0.0002,2.00829]
[1779940594706,40.41,73039.2,8.56,-0.93317,0.0002,2.03461]
[1779940596720,40.42,73031.04,8.56,-0.93478,0.0002,1.99629]
[1779940601762,40.48,73026.23,8.56,-0.93543,0.0002,1.9807]
[1779940602770,40.48,73014.59,8.56,-0.93769,0.00019,1.92609]
[1779940604784,40.53,73009.18,8.56,-0.9385,0.00019,1.90639]
[1779940607816,40.62,73003.59,8.56,-0.93914,0.00019,1.89072]
[1779940608828,40.63,73003.44,8.56,-0.93915,0.00019,1.89057]
[1779940612860,40.65,72994.41,8.56,-0.94075,0.00018,1.85141]
[1779940614874,40.66,72991.28,8.56,-0.94128,0.00018,1.83814]
[1779940619923,40.68,72984.47,8.56,-0.94241,0.00018,1.81014]
[1779940620924,40.69,72976.44,8.56,-0.94383,0.00018,1.77469]
[1779940621947,40.69,72968.23,8.56,-0.94525,0.00017,1.73893]
[1779940622946,40.69,72970.95,8.56,-0.94476,0.00017,1.75138]
[1779940623952,40.7,72984.52,8.56,-0.94232,0.00018,1.81242]
[1779940624961,40.71,72998.59,8.56,-0.9397,0.00019,1.87698]
[1779940625982,40.71,73011.36,8.56,-0.93725,0.00019,1.93662]
[1779940626981,40.72,73026.34,8.56,-0.93429,0.0002,2.00788]
[1779940627991,40.72,73030.23,8.56,-0.93348,0.0002,2.02705]
[1779940630012,40.73,73038.15,8.56,-0.93181,0.00021,2.06636]
[1779940631014,40.74,73041.15,8.56,-0.93117,0.00021,2.08146]
[1779940636050,40.76,73046.67,8.56,-0.92991,0.00021,2.11085]
[1779940637060,40.76,73051.69,8.56,-0.92883,0.00021,2.13597]
[1779940639075,40.77,73050.77,8.56,-0.92899,0.00021,2.13231]
[1779940641092,40.78,73045.23,8.56,-0.93012,0.00021,2.10595]
[1779940643102,40.78,73034.65,8.56,-0.93228,0.0002,2.05535]
[1779940644107,40.79,73030.79,8.56,-0.93305,0.0002,2.03727]
[1779940648136,40.8,73041.08,8.56,-0.93088,0.00021,2.08834]
[1779940650149,40.81,73032.04,8.56,-0.9327,0.0002,2.04543]
[1779940651157,40.81,73029.87,8.56,-0.93352,0.0002,2.02182]
[1779940655185,40.83,73046.13,8.56,-0.93009,0.00021,2.10241]
[1779940656197,40.83,73049.52,8.56,-0.92936,0.00021,2.11949]
[1779940657217,40.84,73057.02,8.56,-0.92774,0.00021,2.15688]
[1779940658215,40.84,73069.11,8.56,-0.92508,0.00022,2.21753]
[1779940659222,40.85,73078.24,8.56,-0.92303,0.00023,2.2639]
[1779940660247,40.85,73081.02,8.56,-0.92239,0.00023,2.27826]
[1779940661243,40.85,73088.14,8.56,-0.92076,0.00023,2.31483]
[1779940662249,40.85,73090.03,8.56,-0.92031,0.00023,2.32469]
[1779940667283,40.86,73090.74,8.56,-0.92012,0.00023,2.32905]
[1779940669298,40.86,73096.38,8.56,-0.91879,0.00023,2.35838]
[1779940672012,40.86,73102.73,8.56,-0.91728,0.00024,2.39156]
[1779940675342,40.86,73096.83,8.56,-0.91867,0.00023,2.36108]
[1779940676351,40.86,73096.45,8.56,-0.91875,0.00023,2.35922]
[1779940678363,40.87,73087.48,8.56,-0.92083,0.00023,2.31328]
[1779940679369,40.87,73080.8,8.56,-0.92234,0.00023,2.27936]
[1779940682089,40.87,73053.67,8.56,-0.9283,0.00021,2.14394]
[1779940683406,40.87,73033.88,8.56,-0.93242,0.0002,2.04779]
[1779940684437,40.88,73044.19,8.56,-0.93028,0.00021,2.09801]
[1779940685424,40.88,73054.74,8.56,-0.92804,0.00021,2.14998]
[1779940686431,40.88,73065.43,8.56,-0.92571,0.00022,2.2033]
[1779940687439,40.88,73072.68,8.56,-0.92409,0.00022,2.24004]
[1779940689457,40.89,73076.67,8.56,-0.92317,0.00022,2.26085]
[1779940690460,40.89,73076.67,8.56,-0.92317,0.00022,2.26081]
[1779940692177,40.89,73082.32,8.56,-0.92188,0.00023,2.28977]
[1779940693480,40.89,73088.53,8.56,-0.92044,0.00023,2.32175]
[1779940694488,40.89,73096.64,8.56,-0.91855,0.00023,2.36373]
[1779940695494,40.9,73106.71,8.56,-0.91615,0.00024,2.41624]
[1779940696501,40.9,73106.71,8.56,-0.91614,0.00024,2.41636]
[1779940700529,40.9,73113.19,8.56,-0.91457,0.00024,2.45049]
[1779940702248,40.9,73118.98,8.56,-0.91315,0.00025,2.48103]
[1779940704557,40.9,73113.83,8.56,-0.91442,0.00024,2.45373]
[1779940707580,40.9,73120.6,8.56,-0.91276,0.00025,2.48942]
[1779940710601,40.89,73126.61,8.56,-0.91127,0.00025,2.52121]
[1779940712319,40.89,73133.82,8.56,-0.90992,0.00025,2.54472]
[1779940715641,40.89,73121.12,8.56,-0.91313,0.00025,2.47653]
[1779940718662,40.89,73130.61,8.56,-0.91077,0.00025,2.52685]
[1779940719668,40.89,73136.54,8.56,-0.90925,0.00026,2.55886]
[1779940720676,40.89,73143.4,8.56,-0.90748,0.00026,2.59602]
[1779940721681,40.89,73150.96,8.56,-0.9055,0.00026,2.63716]
[1779940722694,40.89,73157.01,8.56,-0.9039,0.00027,2.67018]
[1779940723700,40.89,73163.66,8.56,-0.90212,0.00027,2.70675]
[1779940724725,40.89,73166.18,8.56,-0.90144,0.00027,2.72064]
[1779940726721,40.89,73159.42,8.56,-0.90327,0.00027,2.68317]
[1779940730748,40.88,73155.24,8.56,-0.90445,0.00027,2.65897]
[1779940732759,40.87,73149.67,8.56,-0.90594,0.00026,2.62821]
[1779940734773,40.87,73156.85,8.56,-0.90403,0.00027,2.66755]
[1779940739809,40.88,73158.17,8.56,-0.90366,0.00027,2.67511]
[1779940743837,40.88,73149.23,8.56,-0.90604,0.00026,2.62603]
[1779940745852,40.87,73155.94,8.56,-0.90428,0.00027,2.6625]
[1779940748874,40.88,73165.94,8.56,-0.90159,0.00027,2.71758]
[1779940753908,40.87,73160.69,8.56,-0.90305,0.00027,2.68764]
[1779940755921,40.86,73170.43,8.56,-0.90043,0.00027,2.74109]
[1779940756929,40.86,73184.33,8.56,-0.89658,0.00028,2.81833]
[1779940759950,40.86,73189.95,8.56,-0.89502,0.00028,2.84946]
[1779940762972,40.85,73182.68,8.56,-0.89711,0.00028,2.80776]
[1779940764985,40.85,73191.91,8.56,-0.89452,0.00028,2.85926]
[1779940770025,40.84,73190.7,8.56,-0.8949,0.00028,2.85175]
[1779940771030,40.84,73190.73,8.56,-0.89538,0.00028,2.83649]
[1779940776064,40.84,73190.19,8.56,-0.89556,0.00028,2.83286]
[1779940778078,40.83,73195.94,8.56,-0.89393,0.00029,2.86496]
[1779940779086,40.83,73193.63,8.56,-0.8946,0.00029,2.85178]
[1779940784131,40.83,73191.99,8.56,-0.89511,0.00028,2.84187]
[1779940785144,40.82,73197.93,8.56,-0.89341,0.00029,2.87518]
[1779940786149,40.82,73197.93,8.56,-0.89342,0.00029,2.87498]
[1779940789176,40.82,73191.95,8.56,-0.89516,0.00028,2.84079]
[1779940790177,40.82,73182.56,8.56,-0.89781,0.00028,2.78805]
[1779940791191,40.82,73180.66,8.56,-0.89835,0.00028,2.77739]
[1779940793202,40.81,73165.25,8.56,-0.90259,0.00027,2.69162]
[1779940794209,40.81,73164.66,8.56,-0.90276,0.00027,2.68814]
[1779940798239,40.8,73159.38,8.56,-0.90422,0.00027,2.65824]
[1779940803281,40.79,73155.73,8.56,-0.90523,0.00026,2.63736]
[1779940804283,40.79,73150.25,8.56,-0.90668,0.00026,2.60735]
[1779940805291,40.79,73144.25,8.56,-0.90825,0.00026,2.57472]
[1779940806295,40.79,73145.45,8.56,-0.90794,0.00026,2.58117]
[1779940808326,40.79,73131.25,8.56,-0.9116,0.00025,2.50416]
[1779940809334,40.78,73116.16,8.56,-0.91534,0.00024,2.42386]
[1779940810385,40.78,73098.32,8.56,-0.91961,0.00023,2.33068]
[1779940811355,40.78,73100.73,8.56,-0.91907,0.00024,2.34266]
[1779940812359,40.78,73100.73,8.56,-0.91907,0.00024,2.34266]
[1779940813365,40.78,73100.09,8.56,-0.91922,0.00024,2.33929]
[1779940815379,40.78,73087.73,8.56,-0.9221,0.00023,2.27565]
[1779940816387,40.78,73077.98,8.56,-0.9243,0.00022,2.22619]
[1779940817393,40.78,73083.16,8.56,-0.92313,0.00023,2.25251]
[1779940818400,40.78,73083.16,8.56,-0.92313,0.00023,2.25253]
[1779940820417,40.78,73088.24,8.56,-0.92197,0.00023,2.27848]
[1779940822431,40.78,73082.8,8.56,-0.92321,0.00023,2.25079]
[1779940823435,40.78,73076.75,8.56,-0.92457,0.00022,2.22007]
[1779940824443,40.78,73069.74,8.56,-0.92612,0.00022,2.18498]
[1779940825462,40.78,73058.64,8.56,-0.92853,0.00021,2.12985]
[1779940826461,40.78,73049.85,8.56,-0.93039,0.00021,2.0868]
[1779940827492,40.78,73036.03,8.56,-0.93326,0.0002,2.01981]
[1779940828482,40.77,73034.74,8.56,-0.93353,0.0002,2.01343]
[1779940829484,40.78,73040.66,8.56,-0.93231,0.00021,2.04201]
[1779940830491,40.78,73046.71,8.56,-0.93105,0.00021,2.07154]
[1779940831497,40.78,73048.28,8.56,-0.93114,0.00021,2.06531]
[1779940832506,40.78,73062.66,8.56,-0.92807,0.00022,2.13602]
[1779940833236,40.78,73075.13,8.56,-0.92533,0.00022,2.19832]
[1779940834520,40.78,73090.33,8.56,-0.9219,0.00023,2.27528]
[1779940835526,40.78,73105.95,8.56,-0.91825,0.00024,2.35583]
[1779940836537,40.78,73115.9,8.56,-0.91586,0.00024,2.40766]
[1779940837541,40.78,73126.7,8.56,-0.91322,0.00025,2.46446]
[1779940838548,40.78,73128.46,8.56,-0.91278,0.00025,2.4738]
[1779940843307,40.78,73121.63,8.56,-0.91448,0.00025,2.43751]
[1779940843583,40.78,73121.63,8.56,-0.91448,0.00025,2.43754]
[1779940846606,40.78,73130.26,8.56,-0.91233,0.00025,2.48334]
[1779940850632,40.78,73125.12,8.56,-0.91363,0.00025,2.45561]
[1779940855676,40.76,73126.77,8.56,-0.9133,0.00025,2.46283]
[1779940856680,40.76,73120.48,8.56,-0.91486,0.00025,2.42927]
[1779940861722,40.75,73121.0,8.56,-0.9148,0.00025,2.43062]
[1779940865780,40.74,73132.12,8.56,-0.91209,0.00025,2.48852]
[1779940866793,40.74,73132.12,8.56,-0.91209,0.00025,2.48847]
[1779940867797,40.74,73145.49,8.56,-0.90869,0.00026,2.56013]
[1779940870827,40.73,73133.12,8.56,-0.91187,0.00025,2.49326]
[1779940873522,40.73,73126.15,8.56,-0.91364,0.00025,2.45542]
[1779940876862,40.72,73136.32,8.56,-0.91114,0.00025,2.50861]
[1779940878900,40.71,73120.48,8.56,-0.91511,0.00024,2.42402]
[1779940879909,40.71,73089.61,8.56,-0.92243,0.00023,2.26346]
[1779940880919,40.71,73051.47,8.56,-0.93081,0.00021,2.07295]
[1779940881964,40.71,73061.11,8.56,-0.92876,0.00021,2.12025]
[1779940882938,40.71,73073.97,8.56,-0.92594,0.00022,2.18454]
[1779940883944,40.71,73093.89,8.56,-0.92143,0.00023,2.28589]
[1779940884949,40.71,73093.94,8.56,-0.92141,0.00023,2.28612]
[1779940886964,40.71,73100.53,8.56,-0.91988,0.00023,2.31995]
[1779940890990,40.71,73092.11,8.56,-0.92185,0.00023,2.27637]
[1779940892000,40.71,73107.44,8.56,-0.9187,0.00024,2.34121]
[1779940893007,40.72,73117.84,8.56,-0.91619,0.00024,2.3957]
[1779940894009,40.72,73121.0,8.56,-0.91541,0.00024,2.41243]
[1779940896028,40.72,73129.39,8.56,-0.91333,0.00025,2.45696]
[1779940899069,40.72,73142.11,8.56,-0.91012,0.00026,2.525]
[1779940900074,40.72,73153.14,8.56,-0.90726,0.00026,2.58464]
[1779940901082,40.72,73144.52,8.56,-0.9095,0.00026,2.53798]
[1779940903095,40.72,73142.44,8.56,-0.91003,0.00026,2.52678]
[1779940908131,40.71,73139.31,8.56,-0.91086,0.00025,2.50949]
[1779940910145,40.71,73129.12,8.56,-0.91343,0.00025,2.45494]
[1779940911152,40.71,73129.53,8.56,-0.91333,0.00025,2.45711]
[1779940913169,40.71,73123.55,8.56,-0.91481,0.00025,2.42543]
[1779940915228,40.71,73114.97,8.56,-0.9169,0.00024,2.38032]
[1779940916196,40.71,73102.88,8.56,-0.91977,0.00024,2.31756]
[1779940917202,40.71,73098.79,8.56,-0.92072,0.00023,2.29666]
[1779940918210,40.72,73104.63,8.56,-0.91934,0.00024,2.3272]
[1779940921231,40.72,73089.56,8.56,-0.92281,0.00023,2.25039]
[1779940922237,40.72,73089.56,8.56,-0.92281,0.00023,2.25037]
[1779940927273,40.74,73095.64,8.56,-0.92135,0.00023,2.28282]
[1779940932314,40.75,73085.71,8.56,-0.92357,0.00023,2.23344]
[1779940937349,40.76,73095.34,8.56,-0.9213,0.00023,2.28401]
[1779940942385,40.77,73102.53,8.56,-0.91956,0.00024,2.32218]
[1779940943436,40.77,73106.99,8.56,-0.9185,0.00024,2.34546]
[1779940944441,40.77,73071.82,8.56,-0.92654,0.00022,2.1665]
[1779940945444,40.78,73048.45,8.56,-0.93152,0.00021,2.05206]
[1779940946464,40.78,73058.37,8.56,-0.9294,0.00021,2.10106]
[1779940947459,40.79,73058.37,8.56,-0.92938,0.00021,2.1016]
[1779940948471,40.79,73015.61,8.56,-0.93805,0.00019,1.89762]
[1779940950481,40.8,72988.63,8.56,-0.94304,0.00018,1.77606]
[1779940951489,40.8,72993.61,8.56,-0.94249,0.00018,1.78592]
[1779940952496,40.81,72999.03,8.56,-0.94148,0.00018,1.81067]
[1779940953507,40.81,73004.62,8.56,-0.94043,0.00019,1.83635]
[1779940955524,40.82,72992.06,8.56,-0.94272,0.00018,1.78038]
[1779940956537,40.82,72947.39,8.56,-0.95039,0.00016,1.58766]
[1779940957553,40.83,72908.44,8.56,-0.95635,0.00015,1.43186]
[1779940958556,40.83,72898.09,8.56,-0.95782,0.00014,1.39252]
[1779940959559,40.83,72859.93,8.56,-0.96298,0.00013,1.25174]
[1779940960565,40.83,72842.31,8.56,-0.96517,0.00012,1.19043]
[1779940961579,40.84,72838.21,8.56,-0.96565,0.00012,1.17698]
[1779940962618,40.85,72821.39,8.56,-0.9676,0.00011,1.12119]
[1779940963618,40.85,72820.9,8.56,-0.96764,0.00011,1.12014]
[1779940964621,40.86,72817.32,8.56,-0.96802,0.00011,1.10914]
[1779940965629,40.87,72829.46,8.56,-0.9666,0.00012,1.14988]
[1779940966652,40.87,72857.49,8.56,-0.96314,0.00013,1.24724]
[1779940967644,40.88,72880.13,8.56,-0.96013,0.00014,1.33004]
[1779940968659,40.89,72884.8,8.56,-0.95947,0.00014,1.3481]
[1779940969657,40.89,72884.8,8.56,-0.95946,0.00014,1.34843]
[1779940970704,40.9,72876.88,8.56,-0.96052,0.00013,1.31952]
[1779940971688,40.9,72824.96,8.56,-0.96701,0.00012,1.13818]
[1779940972696,40.9,72712.11,8.56,-0.97816,8e-05,0.80545]
[1779940973696,40.91,72691.99,8.56,-0.97976,8e-05,0.75504]
[1779940974716,40.91,72668.91,8.56,-0.98148,7e-05,0.7]
[1779940975731,40.91,72648.97,8.56,-0.98286,7e-05,0.655]
[1779940976729,40.91,72648.97,8.56,-0.98286,7e-05,0.65513]
[1779940977736,40.97,72638.46,8.56,-0.98342,7e-05,0.6366]
[1779940978747,40.98,72663.19,8.56,-0.98172,7e-05,0.69213]
[1779940979747,41.03,72685.93,8.56,-0.97992,8e-05,0.74971]
[1779940980751,41.03,72725.82,8.56,-0.97665,9e-05,0.85239]
[1779940982773,41.04,72773.84,8.56,-0.97212,0.0001,0.98932]
[1779940983782,41.05,72778.49,8.56,-0.97162,0.0001,1.00402]
[1779940984784,41.06,72810.22,8.56,-0.96819,0.00011,1.10416]
[1779940985800,41.06,72829.3,8.56,-0.96596,0.00012,1.16797]
[1779940986801,41.07,72858.29,8.56,-0.96234,0.00013,1.26934]
[1779940987816,41.08,72882.6,8.56,-0.95906,0.00014,1.35894]
[1779940988823,41.08,72883.02,8.56,-0.959,0.00014,1.36068]
[1779940989823,41.08,72905.96,8.56,-0.95572,0.00015,1.44848]
[1779940990834,41.08,72911.93,8.56,-0.95483,0.00015,1.47205]
[1779940991849,41.09,72921.45,8.56,-0.95336,0.00015,1.51056]
[1779940992860,41.1,72940.58,8.56,-0.95032,0.00016,1.58924]
[1779940994625,41.11,72966.57,8.56,-0.94594,0.00017,1.70036]
[1779940995894,41.11,72970.12,8.56,-0.9453,0.00017,1.71617]
[1779940996910,41.12,72930.83,8.56,-0.95179,0.00016,1.55142]
[1779940997909,41.12,72930.54,8.56,-0.95181,0.00016,1.55082]
[1779940998935,41.12,72892.01,8.56,-0.95757,0.00014,1.39916]
[1779940999946,41.13,72884.93,8.56,-0.95854,0.00014,1.3731]
[1779941000962,41.14,72858.03,8.56,-0.96213,0.00013,1.27515]
[1779941001962,41.15,72858.41,8.56,-0.96206,0.00013,1.27711]
[1779941002969,41.15,72837.38,8.56,-0.96469,0.00012,1.20391]
[1779941004722,41.16,72842.25,8.56,-0.96404,0.00012,1.22201]
[1779941006019,41.17,72854.92,8.56,-0.96241,0.00013,1.26722]
[1779941007020,41.18,72880.68,8.56,-0.95895,0.00014,1.3619]
[1779941008033,41.18,72870.51,8.56,-0.96032,0.00013,1.32472]
[1779941009036,41.19,72870.51,8.56,-0.9603,0.00013,1.32532]
[1779941010053,41.2,72887.04,8.56,-0.958,0.00014,1.3876]
[1779941011065,41.2,72891.01,8.56,-0.95775,0.00014,1.39149]
[1779941012068,41.21,72899.28,8.56,-0.95655,0.00014,1.42346]
[1779941013075,41.21,72898.22,8.56,-0.95668,0.00014,1.41985]
[1779941014802,41.22,72901.54,8.56,-0.95617,0.00015,1.43355]
[1779941016108,41.22,72895.94,8.56,-0.95696,0.00014,1.41248]
[1779941017111,41.23,72890.99,8.56,-0.95765,0.00014,1.39399]
[1779941018119,41.23,72910.61,8.56,-0.95478,0.00015,1.47027]
[1779941019126,41.24,72914.21,8.56,-0.95422,0.00015,1.48489]
[1779941021140,41.25,72908.21,8.56,-0.95509,0.00015,1.46212]
[1779941026192,41.27,72909.38,8.56,-0.95482,0.00015,1.46911]
[1779941028206,41.28,72902.6,8.56,-0.95578,0.00015,1.4437]
[1779941030237,41.29,72904.84,8.56,-0.95543,0.00015,1.45307]
[1779941031235,41.29,72893.05,8.56,-0.95713,0.00014,1.40796]
[1779941032242,41.29,72877.81,8.56,-0.95925,0.00014,1.35102]
[1779941033250,41.3,72873.45,8.56,-0.95982,0.00014,1.33542]
[1779941035263,41.31,72862.98,8.56,-0.96119,0.00013,1.29824]
[1779941036271,41.31,72861.3,8.56,-0.96139,0.00013,1.29272]
[1779941041316,41.34,72864.53,8.56,-0.96087,0.00013,1.30697]
[1779941042320,41.34,72855.4,8.56,-0.96205,0.00013,1.27468]
[1779941043332,41.35,72837.35,8.56,-0.9643,0.00012,1.21204]
[1779941044337,41.36,72841.24,8.56,-0.9638,0.00012,1.22605]
[1779941045350,41.36,72860.34,8.56,-0.96134,0.00013,1.2941]
[1779941046347,41.37,72864.0,8.56,-0.96084,0.00013,1.30785]
[1779941047360,41.37,72886.21,8.56,-0.95778,0.00014,1.39059]
[1779941048363,41.38,72898.04,8.56,-0.95607,0.00015,1.43613]
[1779941049368,41.38,72907.6,8.56,-0.95463,0.00015,1.47393]
[1779941050376,41.39,72902.68,8.56,-0.95535,0.00015,1.45499]
[1779941052390,41.39,72901.49,8.56,-0.95551,0.00015,1.45095]
[1779941057426,41.41,72899.68,8.56,-0.95571,0.00015,1.44569]
[1779941061454,41.42,72906.92,8.56,-0.95459,0.00015,1.475]
[1779941062461,41.42,72912.22,8.56,-0.95379,0.00015,1.49609]
[1779941064474,41.43,72918.27,8.56,-0.95284,0.00015,1.52079]
[1779941067496,41.44,72926.23,8.56,-0.95157,0.00016,1.55362]
[1779941070518,41.44,72937.85,8.56,-0.9497,0.00016,1.6016]
[1779941071523,41.44,72953.99,8.56,-0.94739,0.00017,1.65659]
[1779941072531,41.45,72968.18,8.56,-0.94495,0.00017,1.71767]
[1779941073540,41.45,72983.9,8.56,-0.94214,0.00018,1.78674]
[1779941074547,41.46,72990.87,8.56,-0.94084,0.00018,1.81823]
[1779941077610,41.48,72993.65,8.56,-0.94025,0.00019,1.83264]
[1779941079591,41.49,73007.18,8.56,-0.93766,0.00019,1.89471]
[1779941080599,41.49,72999.83,8.56,-0.93904,0.00019,1.86167]
[1779941081606,41.49,72986.86,8.56,-0.94144,0.00018,1.8038]
[1779941082626,41.49,72985.15,8.56,-0.94174,0.00018,1.79651]
[1779941084632,41.5,72994.91,8.56,-0.93991,0.00019,1.84075]
[1779941085637,41.5,73002.47,8.56,-0.93848,0.00019,1.87518]
[1779941086645,41.5,72995.76,8.56,-0.93973,0.00019,1.84506]
[1779941088673,41.51,73005.0,8.56,-0.93798,0.00019,1.88722]
[1779941090684,41.51,73010.18,8.56,-0.93697,0.00019,1.91118]
[1779941091688,41.51,73019.87,8.56,-0.93506,0.0002,1.95633]
[1779941092695,41.52,73026.12,8.56,-0.9338,0.0002,1.98575]
[1779941093702,41.52,73015.77,8.56,-0.93585,0.0002,1.93772]
[1779941094709,41.52,73008.88,8.56,-0.93718,0.00019,1.90625]
[1779941096723,41.53,73003.2,8.56,-0.93824,0.00019,1.8809]
[1779941098739,41.53,73009.76,8.56,-0.93696,0.00019,1.91137]
[1779941101813,41.53,72949.98,8.56,-0.9477,0.00017,1.64884]
[1779941103790,41.53,72919.83,8.56,-0.95254,0.00015,1.52525]
[1779941104798,41.54,72909.48,8.56,-0.95411,0.00015,1.4846]
[1779941107836,41.54,72916.45,8.56,-0.95305,0.00015,1.51215]
[1779941108892,41.54,72931.28,8.56,-0.95072,0.00016,1.57215]
[1779941110859,41.55,72947.31,8.56,-0.94808,0.00017,1.63939]
[1779941111863,41.55,72951.81,8.56,-0.94731,0.00017,1.65866]
[1779941114898,41.55,72957.13,8.56,-0.9464,0.00017,1.68142]
[1779941116908,41.56,72950.62,8.56,-0.94748,0.00017,1.65433]
[1779941117928,41.56,72938.76,8.56,-0.94943,0.00016,1.60519]
[1779941118930,41.56,72934.5,8.56,-0.9501,0.00016,1.58802]
[1779941120941,41.57,72922.29,8.56,-0.95201,0.00016,1.53898]
[1779941121946,41.59,72923.46,8.56,-0.95175,0.00016,1.54579]
[1779941123960,41.61,72917.34,8.56,-0.95261,0.00015,1.52342]
[1779941124966,41.63,72921.84,8.56,-0.95182,0.00016,1.54375]
[1779941127990,41.65,72928.44,8.56,-0.9507,0.00016,1.57268]
[1779941128996,41.65,72936.49,8.56,-0.94941,0.00016,1.60562]
[1779941130009,41.67,72914.81,8.56,-0.95276,0.00015,1.51946]
[1779941131011,41.67,72915.91,8.56,-0.95294,0.00015,1.51173]
[1779941132022,41.67,72931.16,8.56,-0.95055,0.00016,1.57324]
[1779941133026,41.68,72931.78,8.56,-0.95044,0.00016,1.57591]
[1779941135045,41.68,72959.08,8.56,-0.94591,0.00017,1.68994]
[1779941136050,41.68,72963.52,8.56,-0.94515,0.00017,1.70887]
[1779941138065,41.68,72954.15,8.56,-0.94675,0.00017,1.66913]
[1779941139073,41.68,72942.92,8.56,-0.94861,0.00016,1.62235]
[1779941140079,41.69,72958.19,8.56,-0.94604,0.00017,1.68679]
[1779941141085,41.69,72953.92,8.56,-0.94676,0.00017,1.66888]
[1779941143099,41.69,72949.46,8.56,-0.94749,0.00017,1.65058]
[1779941145123,41.7,72942.33,8.56,-0.94865,0.00016,1.6214]
[1779941146124,41.7,72924.43,8.56,-0.95152,0.00016,1.54832]
[1779941147130,41.7,72916.1,8.56,-0.9528,0.00015,1.51519]
[1779941148138,41.7,72920.35,8.56,-0.95214,0.00016,1.53236]
[1779941150152,41.7,72929.96,8.56,-0.95061,0.00016,1.57148]
[1779941151165,41.71,72925.6,8.56,-0.9513,0.00016,1.55397]
[1779941153171,41.71,72930.6,8.56,-0.95048,0.00016,1.57479]
[1779941154178,41.72,72934.68,8.56,-0.94981,0.00016,1.59185]
[1779941157199,41.72,72934.26,8.56,-0.94986,0.00016,1.5907]
[1779941162370,41.73,72932.37,8.56,-0.95014,0.00016,1.58349]
[1779941164283,41.73,72946.57,8.56,-0.94781,0.00017,1.64243]
[1779941165971,41.73,72947.39,8.56,-0.94767,0.00017,1.64594]
[1779941167309,41.73,72954.23,8.56,-0.94652,0.00017,1.67474]
[1779941168334,41.73,72960.72,8.56,-0.94542,0.00017,1.70229]
[1779941169321,41.73,72972.67,8.56,-0.94333,0.00018,1.7538]
[1779941170325,41.73,72985.66,8.56,-0.94099,0.00018,1.8108]
[1779941171332,41.73,72996.65,8.56,-0.93896,0.00019,1.85948]
[1779941172355,41.73,73007.87,8.56,-0.93683,0.00019,1.91035]
[1779941173369,41.72,73009.21,8.56,-0.93659,0.00019,1.91597]
[1779941176043,41.72,73018.27,8.56,-0.93482,0.0002,1.95779]
[1779941177401,41.72,73024.31,8.56,-0.93361,0.0002,1.98593]
[1779941178406,41.73,73029.38,8.56,-0.93258,0.0002,2.00993]
[1779941181428,41.73,73033.19,8.56,-0.93179,0.0002,2.02815]
[1779941183444,41.73,73027.42,8.56,-0.93296,0.0002,2.00115]
[1779941186114,41.73,72999.9,8.56,-0.93833,0.00019,1.87457]
[1779941187474,41.73,72999.66,8.56,-0.93838,0.00019,1.87338]
[1779941188481,41.73,73008.05,8.56,-0.93678,0.00019,1.91152]
[1779941189488,41.73,73023.57,8.56,-0.93372,0.0002,1.9833]
[1779941190495,41.73,73031.33,8.56,-0.93216,0.0002,2.01972]
[1779941191502,41.73,73032.36,8.56,-0.93237,0.0002,2.01052]
[1779941196541,41.73,73031.17,8.56,-0.93262,0.0002,2.00472]
[1779941197545,41.73,73037.91,8.56,-0.93124,0.00021,2.03649]
[1779941198552,41.73,73037.11,8.56,-0.9314,0.00021,2.03285]
[1779941202582,41.73,73043.93,8.56,-0.92999,0.00021,2.06523]
[1779941206261,41.73,73036.26,8.56,-0.93158,0.00021,2.02868]
[1779941207614,41.73,73033.15,8.56,-0.93222,0.0002,2.01401]
[1779941212651,41.73,73031.07,8.56,-0.93263,0.0002,2.00442]
[1779941215672,41.73,73025.14,8.56,-0.93382,0.0002,1.97686]
[1779941218691,41.73,73031.59,8.56,-0.93252,0.0002,2.00706]
[1779941220706,41.73,73035.24,8.56,-0.93177,0.00021,2.02427]
[1779941225781,41.73,73037.1,8.56,-0.93139,0.00021,2.03307]
[1779941226789,41.73,73044.21,8.56,-0.92991,0.00021,2.06689]
[1779941227797,41.73,73045.05,8.56,-0.92974,0.00021,2.07091]
[1779941230816,41.73,73039.62,8.56,-0.93087,0.00021,2.0451]
[1779941232832,41.73,73048.42,8.56,-0.92902,0.00021,2.08715]
[1779941235853,41.74,73047.13,8.56,-0.92929,0.00021,2.08121]
[1779941236887,41.74,73054.54,8.56,-0.92771,0.00021,2.11701]
[1779941241900,41.74,73043.22,8.56,-0.93009,0.00021,2.06294]
[1779941242907,41.74,73044.4,8.56,-0.92984,0.00021,2.06858]
[1779941245929,41.74,73038.45,8.56,-0.93108,0.00021,2.04025]
[1779941249957,41.74,73046.12,8.56,-0.92948,0.00021,2.07681]
[1779941252979,41.74,73049.27,8.56,-0.92924,0.00021,2.07772]
[1779941253989,41.74,73047.97,8.56,-0.92952,0.00021,2.07149]
[1779941254994,41.74,73042.59,8.56,-0.93065,0.00021,2.04581]
[1779941256000,41.74,73036.51,8.56,-0.9319,0.00021,2.017]
[1779941257008,41.74,73039.71,8.56,-0.93124,0.00021,2.03213]
[1779941262064,41.74,73031.77,8.56,-0.93287,0.0002,1.99469]
[1779941263053,41.74,73011.2,8.56,-0.93695,0.00019,1.89949]
[1779941264064,41.74,73003.95,8.56,-0.93834,0.00019,1.86657]
[1779941265083,41.74,73007.83,8.56,-0.9376,0.00019,1.88415]
[1779941266078,41.74,73013.02,8.56,-0.93659,0.00019,1.90779]
[1779941267085,41.74,73007.43,8.56,-0.93768,0.00019,1.88223]
[1779941268093,41.74,73008.89,8.56,-0.9374,0.00019,1.88875]
[1779941273127,41.73,73007.69,8.56,-0.93765,0.00019,1.88292]
[1779941277156,41.74,73018.99,8.56,-0.93544,0.0002,1.93485]
[1779941278164,41.74,73038.05,8.56,-0.9316,0.00021,2.02397]
[1779941279170,41.74,73043.76,8.56,-0.93041,0.00021,2.05125]
[1779941280182,41.74,73043.76,8.56,-0.9304,0.00021,2.05134]
[1779941281188,41.74,73045.39,8.56,-0.93006,0.00021,2.05922]
[1779941285215,41.74,73052.57,8.56,-0.92853,0.00021,2.09398]
[1779941286223,41.74,73058.72,8.56,-0.9272,0.00022,2.12391]
[1779941287230,41.74,73058.01,8.56,-0.92735,0.00022,2.12047]
[1779941291257,41.74,73063.65,8.56,-0.92614,0.00022,2.14772]
[1779941293273,41.74,73066.74,8.56,-0.92547,0.00022,2.16254]
[1779941295307,41.74,73074.55,8.56,-0.92374,0.00022,2.20098]
[1779941296362,41.74,73084.26,8.56,-0.92154,0.00023,2.24928]
[1779941297317,41.74,73095.12,8.56,-0.91903,0.00023,2.30389]
[1779941298323,41.74,73099.28,8.56,-0.91806,0.00024,2.32481]
[1779941301347,41.73,73106.67,8.56,-0.91633,0.00024,2.36201]
[1779941305396,41.73,73110.05,8.56,-0.91556,0.00024,2.37829]
[1779941310412,41.72,73110.48,8.56,-0.9155,0.00024,2.37955]
[1779941311422,41.71,73114.37,8.56,-0.91503,0.00024,2.38442]
[1779941315450,41.7,73111.43,8.56,-0.9158,0.00024,2.36826]
[1779941317078,41.7,73104.05,8.56,-0.91758,0.00024,2.33029]
[1779941319475,41.7,73095.24,8.56,-0.91966,0.00023,2.28543]
[1779941320482,41.7,73092.65,8.56,-0.92026,0.00023,2.27238]
[1779941323505,41.7,73083.73,8.56,-0.92231,0.00023,2.22769]
[1779941324512,41.7,73089.23,8.56,-0.92105,0.00023,2.25519]
[1779941325517,41.7,73085.52,8.56,-0.92191,0.00023,2.23662]
[1779941327152,41.7,73086.45,8.56,-0.92169,0.00023,2.24127]
[1779941329547,41.7,73086.82,8.56,-0.92161,0.00023,2.24312]
[1779941334582,41.7,73085.97,8.56,-0.9218,0.00023,2.23887]
[1779941339620,41.7,73087.25,8.56,-0.92151,0.00023,2.24527]
[1779941344651,41.7,73088.8,8.56,-0.92115,0.00023,2.25304]
[1779941349687,41.7,73091.31,8.56,-0.92057,0.00023,2.26564]
[1779941351700,41.7,73104.5,8.56,-0.91748,0.00024,2.33241]
[1779941352708,41.7,73107.05,8.56,-0.91688,0.00024,2.34526]
[1779941357742,41.69,73108.74,8.56,-0.91654,0.00024,2.35246]
[1779941362778,41.67,73106.32,8.56,-0.91722,0.00024,2.33794]
[1779941363785,41.66,73099.06,8.56,-0.91895,0.00024,2.30081]
[1779941364792,41.66,73093.18,8.56,-0.92033,0.00023,2.27098]
[1779941365800,41.66,73091.65,8.56,-0.92069,0.00023,2.26319]
[1779941368819,41.66,73098.83,8.56,-0.91902,0.00024,2.29928]
[1779941370834,41.66,73099.23,8.56,-0.91894,0.00024,2.30106]
[1779941371841,41.66,73099.06,8.56,-0.91944,0.00023,2.2853]
[1779941374861,41.65,73093.15,8.56,-0.92083,0.00023,2.25517]
[1779941376876,41.65,73089.56,8.56,-0.92167,0.00023,2.23711]
[1779941381911,41.65,73092.21,8.56,-0.92105,0.00023,2.25039]
[1779941386945,41.65,73090.69,8.56,-0.92141,0.00023,2.24277]
[1779941391980,41.65,73089.78,8.56,-0.92162,0.00023,2.23818]
[1779941396019,41.65,73095.64,8.56,-0.92027,0.00023,2.2674]
[1779941401052,41.65,73101.54,8.56,-0.91891,0.00024,2.29685]
[1779941403068,41.65,73103.85,8.56,-0.91837,0.00024,2.30833]
[1779941408104,41.64,73105.4,8.56,-0.91804,0.00024,2.31554]
[1779941413139,41.63,73107.21,8.56,-0.91764,0.00024,2.32396]
[1779941415152,41.63,73113.7,8.56,-0.9161,0.00024,2.35685]
[1779941416160,41.63,73120.25,8.56,-0.91451,0.00025,2.3904]
[1779941417166,41.63,73121.18,8.56,-0.9143,0.00025,2.39495]
[1779941420187,41.62,73126.49,8.56,-0.91303,0.00025,2.42164]
[1779941423209,41.61,73132.6,8.56,-0.91154,0.00025,2.45259]
[1779941425226,41.61,73133.16,8.56,-0.91141,0.00025,2.45539]
[1779941426229,41.61,73139.84,8.56,-0.90971,0.00026,2.49044]
[1779941427237,41.61,73141.29,8.56,-0.90935,0.00026,2.49797]
[1779941431275,41.6,73142.95,8.56,-0.90943,0.00026,2.49102]
[1779941433287,41.6,73136.92,8.56,-0.91098,0.00025,2.45903]
[1779941434296,41.6,73126.23,8.56,-0.91366,0.00025,2.40315]
[1779941435302,41.6,73119.76,8.56,-0.91527,0.00024,2.36937]
[1779941436309,41.59,73114.29,8.56,-0.91661,0.00024,2.341]
[1779941437315,41.59,73112.76,8.56,-0.91699,0.00024,2.33297]
[1779941440340,41.59,73119.3,8.56,-0.91542,0.00024,2.36609]
[1779941441347,41.58,73121.16,8.56,-0.91498,0.00025,2.37549]
[1779941446382,41.57,73123.08,8.56,-0.91456,0.00025,2.3843]
[1779941451418,41.56,73121.64,8.56,-0.91497,0.00025,2.37575]
[1779941455445,41.56,73115.99,8.56,-0.91638,0.00024,2.3458]
[1779941458470,41.55,73110.65,8.56,-0.91769,0.00024,2.31797]
[1779941462498,41.55,73119.98,8.56,-0.91546,0.00024,2.36536]
[1779941463505,41.55,73112.76,8.56,-0.91722,0.00024,2.32803]
[1779941464513,41.54,73105.93,8.56,-0.91886,0.00024,2.29302]
[1779941465521,41.54,73102.35,8.56,-0.91971,0.00024,2.27476]
[1779941467533,41.54,73100.43,8.56,-0.92016,0.00023,2.26492]
[1779941468544,41.54,73106.42,8.56,-0.91875,0.00024,2.29525]
[1779941469547,41.54,73110.91,8.56,-0.91769,0.00024,2.31805]
[1779941471575,41.54,73114.75,8.56,-0.91678,0.00024,2.33745]
[1779941472578,41.54,73106.65,8.56,-0.91872,0.00024,2.29588]
[1779941473587,41.54,73105.01,8.56,-0.91912,0.00024,2.28743]
[1779941478620,41.53,73103.44,8.56,-0.91951,0.00024,2.27894]
[1779941483657,41.53,73076.3,8.56,-0.92573,0.00022,2.14304]
[1779941484666,41.53,73076.3,8.56,-0.92573,0.00022,2.14303]
[1779941485673,41.53,73070.91,8.56,-0.92692,0.00022,2.11662]
[1779941486678,41.53,73070.44,8.56,-0.92702,0.00022,2.11457]
[1779941491712,41.54,73070.86,8.56,-0.92733,0.00022,2.10294]
[1779941496747,41.54,73071.82,8.56,-0.92709,0.00022,2.10839]
[1779941501782,41.55,73071.84,8.56,-0.92705,0.00022,2.10927]
[1779941503797,41.55,73079.11,8.56,-0.92543,0.00022,2.14516]
[1779941505810,41.56,73084.84,8.56,-0.92414,0.00023,2.17364]
[1779941508452,41.56,73084.69,8.56,-0.92416,0.00023,2.17301]
[1779941512860,41.56,73099.93,8.56,-0.92066,0.00023,2.24932]
[1779941513867,41.56,73107.53,8.56,-0.91886,0.00024,2.28803]
[1779941514873,41.56,73109.76,8.56,-0.91832,0.00024,2.29956]
[1779941519910,41.57,73111.05,8.56,-0.91798,0.00024,2.30687]
[1779941522931,41.57,73099.38,8.56,-0.92073,0.00023,2.24784]
[1779941523940,41.57,73099.42,8.56,-0.92072,0.00023,2.24796]
[1779941528596,41.57,73093.28,8.56,-0.92216,0.00023,2.21684]
[1779941529981,41.57,73086.92,8.56,-0.92361,0.00023,2.1851]
[1779941530987,41.57,73080.44,8.56,-0.92507,0.00022,2.15305]
[1779941531994,41.57,73078.54,8.56,-0.92549,0.00022,2.14376]
[1779941537035,41.57,73081.21,8.56,-0.9249,0.00022,2.15692]
[1779941542072,41.57,73079.17,8.56,-0.92534,0.00022,2.14719]
[1779941547106,41.57,73071.62,8.56,-0.92699,0.00022,2.11062]
[1779941548115,41.58,73064.55,8.56,-0.92852,0.00022,2.07642]
[1779941549124,41.58,73059.46,8.56,-0.92961,0.00021,2.05188]
[1779941551135,41.58,73056.67,8.56,-0.93064,0.00021,2.02422]
[1779941556170,41.58,73056.23,8.56,-0.93073,0.00021,2.02211]
[1779941561206,41.58,73057.02,8.56,-0.93056,0.00021,2.02589]
[1779941564227,41.58,73063.02,8.56,-0.92928,0.00021,2.05489]
[1779941568255,41.59,73051.61,8.56,-0.93165,0.00021,2.00122]
[1779941569263,41.59,73035.68,8.56,-0.93492,0.0002,1.92643]
[1779941570269,41.59,73030.4,8.56,-0.93597,0.0002,1.9021]
[1779941572284,41.59,73030.43,8.56,-0.93595,0.0002,1.90257]
[1779941576313,41.59,73024.53,8.56,-0.9371,0.0002,1.87565]
[1779941577318,41.59,73011.63,8.56,-0.93959,0.00019,1.8172]
[1779941579334,41.59,73012.53,8.56,-0.93941,0.00019,1.8213]
[1779941584367,41.6,73015.53,8.56,-0.93883,0.00019,1.8351]
[1779941589403,41.6,73015.46,8.56,-0.93881,0.00019,1.83557]
[1779941594439,41.61,73016.59,8.56,-0.93856,0.00019,1.84146]
[1779941598465,41.61,73016.86,8.56,-0.93849,0.00019,1.84316]
[1779941600480,41.62,73011.7,8.56,-0.93946,0.00019,1.82022]
[1779941605515,41.63,73008.83,8.56,-0.93996,0.00019,1.8084]
[1779941610549,41.64,73006.07,8.56,-0.94043,0.00019,1.79729]
[1779941612564,41.64,73005.95,8.56,-0.94084,0.00019,1.78364]
[1779941617599,41.66,73009.68,8.56,-0.94008,0.00019,1.80149]
[1779941622634,41.67,73012.28,8.56,-0.93954,0.00019,1.81421]
[1779941625654,41.67,73005.86,8.56,-0.94073,0.00019,1.78615]
[1779941626662,41.67,73003.48,8.56,-0.94116,0.00019,1.77585]
[1779941631699,41.69,72998.14,8.56,-0.9421,0.00018,1.75346]
[1779941632708,41.69,72993.03,8.56,-0.94302,0.00018,1.7313]
[1779941633712,41.69,72985.02,8.56,-0.94445,0.00018,1.69685]
[1779941634719,41.69,72980.36,8.56,-0.94527,0.00018,1.67703]
[1779941638746,41.7,72979.75,8.56,-0.94535,0.00018,1.67501]
[1779941639754,41.7,72971.53,8.56,-0.94677,0.00017,1.64017]
[1779941640762,41.7,72969.58,8.56,-0.9471,0.00017,1.63209]
[1779941645796,41.7,72967.17,8.56,-0.94751,0.00017,1.62198]
[1779941649462,41.7,72973.75,8.56,-0.94638,0.00017,1.64971]
[1779941650832,41.7,72976.99,8.56,-0.94582,0.00017,1.66339]
[1779941653852,41.7,72981.22,8.56,-0.94509,0.00018,1.68124]
[1779941657881,41.7,72970.49,8.56,-0.94695,0.00017,1.63577]
[1779941659534,41.7,72966.63,8.56,-0.9476,0.00017,1.61979]
[1779941664933,41.7,72965.78,8.56,-0.94773,0.00017,1.61655]
[1779941669606,41.7,72971.8,8.56,-0.9467,0.00017,1.64186]
[1779941671989,41.7,72976.4,8.56,-0.94631,0.00017,1.64799]
[1779941677028,41.7,72976.78,8.56,-0.94624,0.00017,1.64957]
[1779941682064,41.7,72979.28,8.56,-0.94582,0.00017,1.65994]
[1779941687098,41.7,72978.92,8.56,-0.94589,0.00017,1.65811]
[1779941689748,41.69,72984.88,8.56,-0.94486,0.00018,1.68331]
[1779941695154,41.69,72985.03,8.56,-0.94485,0.00018,1.68345]
[1779941697168,41.69,72978.47,8.56,-0.94601,0.00017,1.65526]
[1779941702203,41.68,72983.38,8.56,-0.94516,0.00018,1.67591]
[1779941707239,41.68,72982.39,8.56,-0.94535,0.00018,1.67129]
[1779941710260,41.68,72968.65,8.56,-0.94773,0.00017,1.61299]
[1779941711267,41.68,72963.19,8.56,-0.94865,0.00017,1.59025]
[1779941712273,41.68,72962.66,8.56,-0.94874,0.00017,1.58811]
[1779941713282,41.68,72969.15,8.56,-0.94764,0.00017,1.61519]
[1779941714287,41.68,72971.57,8.56,-0.94723,0.00017,1.62536]
[1779941716302,41.68,72987.1,8.56,-0.94452,0.00018,1.69133]
[1779941718317,41.68,72994.03,8.56,-0.94329,0.00018,1.72121]
[1779941719327,41.68,73003.74,8.56,-0.94151,0.00019,1.76363]
[1779941720335,41.67,73003.41,8.56,-0.94158,0.00019,1.76197]
[1779941725370,41.67,73006.21,8.56,-0.94109,0.00019,1.77376]
[1779941730407,41.67,73005.33,8.56,-0.94127,0.00019,1.76951]
[1779941731411,41.66,73011.61,8.56,-0.9405,0.00019,1.78366]
[1779941732417,41.66,73014.66,8.56,-0.93993,0.00019,1.79714]
[1779941737453,41.66,73017.75,8.56,-0.93938,0.00019,1.81023]
[1779941741481,41.65,73020.34,8.56,-0.93891,0.00019,1.82108]
[1779941743495,41.64,73011.93,8.56,-0.94053,0.00019,1.78299]
[1779941745508,41.64,73012.59,8.56,-0.94042,0.00019,1.78566]
[1779941750544,41.63,73018.82,8.56,-0.93928,0.00019,1.81245]
[1779941753566,41.62,73022.51,8.56,-0.93862,0.00019,1.82793]
[1779941756596,41.61,73014.04,8.56,-0.94027,0.00019,1.78925]
[1779941757595,41.61,73011.1,8.56,-0.94085,0.00019,1.77559]
[1779941758601,41.61,73005.01,8.56,-0.94199,0.00019,1.7484]
[1779941760615,41.61,72999.89,8.56,-0.94294,0.00018,1.72573]
[1779941762631,41.6,72985.07,8.56,-0.94562,0.00018,1.66109]
[1779941763645,41.6,72985.07,8.56,-0.94563,0.00018,1.66095]
[1779941765652,41.59,72973.92,8.56,-0.94758,0.00017,1.61321]
[1779941766656,41.59,72968.65,8.56,-0.94848,0.00017,1.59118]
[1779941767665,41.59,72962.59,8.56,-0.94952,0.00017,1.56538]
[1779941768672,41.58,72959.92,8.56,-0.94997,0.00016,1.55414]
[1779941773708,41.57,72944.46,8.56,-0.95251,0.00016,1.49033]
[1779941774713,41.57,72941.57,8.56,-0.95298,0.00016,1.47862]
[1779941779749,41.56,72941.36,8.56,-0.95304,0.00016,1.47693]
[1779941784784,41.55,72943.95,8.56,-0.95267,0.00016,1.48642]
[1779941785791,41.55,72951.58,8.56,-0.95146,0.00016,1.51688]
[1779941786798,41.55,72948.93,8.56,-0.95189,0.00016,1.50599]
[1779941789829,41.54,72966.95,8.56,-0.94898,0.00017,1.57881]
[1779941790836,41.54,72979.62,8.56,-0.94682,0.00017,1.63189]
[1779941791844,41.54,72975.71,8.56,-0.94789,0.00017,1.60226]
[1779941792852,41.54,72962.04,8.56,-0.95018,0.00016,1.54561]
[1779941793857,41.54,72961.91,8.56,-0.95019,0.00016,1.5452]
[1779941798891,41.55,72958.91,8.56,-0.95066,0.00016,1.53353]
[1779941803927,41.56,72954.96,8.56,-0.95128,0.00016,1.51817]
[1779941808961,41.56,72953.25,8.56,-0.95152,0.00016,1.51202]
[1779941810607,41.56,72946.53,8.56,-0.95259,0.00016,1.48504]
[1779941810977,41.57,72946.53,8.56,-0.95258,0.00016,1.48532]
[1779941811982,41.57,72960.67,8.56,-0.9503,0.00016,1.54259]
[1779941812990,41.57,72970.5,8.56,-0.94866,0.00017,1.58317]
[1779941818026,41.57,72967.45,8.56,-0.94916,0.00017,1.57081]
[1779941823060,41.57,72965.62,8.56,-0.94945,0.00017,1.56361]
[1779941828095,41.58,72961.39,8.56,-0.95013,0.00016,1.54669]
[1779941833129,41.58,72956.7,8.56,-0.95088,0.00016,1.52817]
[1779941838164,41.59,72960.39,8.56,-0.95025,0.00016,1.54384]
[1779941843199,41.6,72962.55,8.56,-0.94987,0.00017,1.55323]
[1779941848235,41.6,72961.62,8.56,-0.95,0.00016,1.54993]
[1779941851262,41.6,72964.19,8.56,-0.94995,0.00017,1.54786]
[1779941856297,41.61,72969.75,8.56,-0.949,0.00017,1.57125]
[1779941859318,41.61,72974.57,8.56,-0.94818,0.00017,1.59152]
[1779941860979,41.61,72969.21,8.56,-0.94908,0.00017,1.56926]
[1779941865359,41.61,72976.69,8.56,-0.9478,0.00017,1.60072]
[1779941866366,41.61,72980.42,8.56,-0.94716,0.00017,1.61641]
[1779941869386,41.62,72982.42,8.56,-0.94681,0.00017,1.62498]
[1779941873419,41.62,72988.33,8.56,-0.94577,0.00018,1.65023]
[1779941875434,41.62,72991.87,8.56,-0.94514,0.00018,1.66542]
[1779941880469,41.62,72991.6,8.56,-0.94519,0.00018,1.66414]
[1779941882483,41.62,72982.29,8.56,-0.94683,0.00017,1.62454]
[1779941883489,41.62,72980.7,8.56,-0.9471,0.00017,1.61792]
[1779941888525,41.62,72979.5,8.56,-0.94728,0.00017,1.61351]
[1779941891549,41.63,72987.48,8.56,-0.94586,0.00018,1.64793]
[1779941892552,41.63,72985.04,8.56,-0.94628,0.00017,1.63773]
[1779941894569,41.63,72979.44,8.56,-0.94725,0.00017,1.61427]
[1779941899601,41.64,72976.9,8.56,-0.94765,0.00017,1.60432]
[1779941902625,41.65,72962.09,8.56,-0.95011,0.00016,1.54386]
[1779941903631,41.65,72952.14,8.56,-0.95173,0.00016,1.50351]
[1779941904639,41.65,72952.96,8.56,-0.95159,0.00016,1.50699]
[1779941907662,41.66,72946.19,8.56,-0.95264,0.00016,1.48045]
[1779941911691,41.66,72939.9,8.56,-0.95397,0.00015,1.44371]
[1779941916725,41.66,72940.78,8.56,-0.95384,0.00016,1.44702]
[1779941919750,41.66,72932.23,8.56,-0.95515,0.00015,1.41365]
[1779941920753,41.66,72914.6,8.56,-0.95776,0.00014,1.34652]
[1779941921761,41.66,72900.67,8.56,-0.95974,0.00014,1.29505]
[1779941922789,41.66,72898.84,8.56,-0.95999,0.00014,1.28838]
[1779941923794,41.67,72893.52,8.56,-0.96072,0.00014,1.26925]
[1779941924798,41.67,72884.22,8.56,-0.96196,0.00013,1.23636]
[1779941926814,41.67,72874.69,8.56,-0.9632,0.00013,1.20316]
[1779941927819,41.68,72874.69,8.56,-0.96318,0.00013,1.20362]
[1779941932855,41.69,72868.95,8.56,-0.96387,0.00013,1.1851]
[1779941934868,41.69,72877.3,8.56,-0.96278,0.00013,1.21432]
[1779941935875,41.7,72889.9,8.56,-0.9611,0.00014,1.25918]
[1779941936895,41.7,72890.08,8.56,-0.96106,0.00014,1.26025]
[1779941937890,41.7,72895.71,8.56,-0.96028,0.00014,1.28071]
[1779941938898,41.7,72900.08,8.56,-0.95967,0.00014,1.29677]
[1779941941918,41.71,72877.66,8.56,-0.96268,0.00013,1.21701]
[1779941942926,41.71,72872.45,8.56,-0.96335,0.00013,1.19911]
[1779941943932,41.71,72872.71,8.56,-0.9633,0.00013,1.20028]
[1779941944939,41.72,72879.1,8.56,-0.96246,0.00013,1.22282]
[1779941945946,41.72,72876.81,8.56,-0.96275,0.00013,1.21504]
[1779941947960,41.72,72879.19,8.56,-0.96242,0.00013,1.22388]
[1779941948967,41.73,72884.27,8.56,-0.96174,0.00013,1.24203]
[1779941950981,41.73,72886.46,8.56,-0.96143,0.00013,1.25021]
[1779941953003,41.74,72877.6,8.56,-0.96259,0.00013,1.21931]
[1779941954020,41.74,72888.32,8.56,-0.96116,0.00013,1.25746]
[1779941956022,41.74,72903.01,8.56,-0.95912,0.00014,1.31111]
[1779941957029,41.74,72914.34,8.56,-0.9575,0.00015,1.35331]
[1779941958036,41.74,72908.68,8.56,-0.95832,0.00014,1.33217]
[1779941959042,41.74,72904.66,8.56,-0.95888,0.00014,1.31735]
[1779941964078,41.75,72910.43,8.56,-0.95805,0.00014,1.33909]
[1779941966092,41.75,72917.78,8.56,-0.95698,0.00015,1.36673]
[1779941968105,41.75,72924.56,8.56,-0.95598,0.00015,1.39248]
[1779941971127,41.75,72925.36,8.56,-0.95623,0.00015,1.38304]
[1779941974148,41.75,72928.74,8.56,-0.95573,0.00015,1.3958]
[1779941979184,41.74,72928.06,8.56,-0.95583,0.00015,1.39308]
[1779941984219,41.75,72922.38,8.56,-0.95667,0.00015,1.37177]
[1779941986233,41.75,72916.16,8.56,-0.95757,0.00015,1.34849]
[1779941987272,41.75,72915.54,8.56,-0.95765,0.00014,1.3463]
[1779941988256,41.75,72926.75,8.56,-0.956,0.00015,1.38887]
[1779941989262,41.75,72927.71,8.56,-0.95585,0.00015,1.39262]
[1779941993290,41.76,72922.19,8.56,-0.95666,0.00015,1.37192]
[1779941996311,41.76,72913.56,8.56,-0.95791,0.00014,1.33964]
[1779941997317,41.76,72910.84,8.56,-0.9583,0.00014,1.32961]
[1779941998324,41.76,72900.94,8.56,-0.9597,0.00014,1.29318]
[1779941999332,41.76,72894.76,8.56,-0.96054,0.00014,1.27092]
[1779942000338,41.76,72894.22,8.56,-0.96061,0.00014,1.26915]
[1779942003362,41.77,72881.53,8.56,-0.9623,0.00013,1.2244]
[1779942004369,41.77,72872.15,8.56,-0.9635,0.00013,1.19231]
[1779942005381,41.77,72862.21,8.56,-0.96476,0.00012,1.15836]
[1779942006385,41.78,72861.15,8.56,-0.96487,0.00012,1.15547]
[1779942012099,41.78,72874.73,8.56,-0.96313,0.00013,1.20224]
[1779942012452,41.78,72874.73,8.56,-0.96313,0.00013,1.20224]
[1779942017487,41.8,72871.29,8.56,-0.96351,0.00013,1.192]
[1779942022174,41.82,72863.48,8.56,-0.96445,0.00013,1.16673]
[1779942027556,41.83,72869.43,8.56,-0.96364,0.00013,1.18862]
[1779942031585,41.85,72871.74,8.56,-0.96363,0.00013,1.18612]
[1779942035644,41.86,72888.23,8.56,-0.96143,0.00013,1.24468]
[1779942038666,41.86,72880.13,8.56,-0.96248,0.00013,1.21672]
[1779942043704,41.87,72879.26,8.56,-0.96256,0.00013,1.21479]
[1779942048750,41.89,72876.46,8.56,-0.96288,0.00013,1.20621]
[1779942050765,41.89,72865.44,8.56,-0.96427,0.00013,1.16889]
[1779942055795,41.91,72858.69,8.56,-0.96506,0.00012,1.14769]
[1779942060830,41.93,72862.31,8.56,-0.96454,0.00013,1.16149]
[1779942064861,41.93,72848.77,8.56,-0.96618,0.00012,1.11699]
[1779942066876,41.94,72843.54,8.56,-0.96681,0.00012,1.09989]
[1779942067883,41.94,72835.98,8.56,-0.9677,0.00012,1.07549]
[1779942068890,41.94,72854.06,8.56,-0.96554,0.00012,1.13457]
[1779942070920,41.94,72855.45,8.56,-0.96535,0.00012,1.13962]
[1779942072919,41.95,72899.59,8.56,-0.95954,0.00014,1.29426]
[1779942073926,41.95,72895.6,8.56,-0.96009,0.00014,1.2799]
[1779942075941,41.95,72875.22,8.56,-0.96281,0.00013,1.20802]
[1779942076951,41.96,72858.12,8.56,-0.96497,0.00012,1.1499]
[1779942077959,41.96,72862.96,8.56,-0.96436,0.00013,1.16654]
[1779942079979,41.97,72862.69,8.56,-0.96437,0.00013,1.16622]
[1779942080980,41.97,72884.24,8.56,-0.96156,0.00013,1.2412]
[1779942081988,41.97,72896.6,8.56,-0.95987,0.00014,1.28559]
[1779942082996,41.97,72896.59,8.56,-0.95987,0.00014,1.28568]
[1779942084001,41.97,72875.17,8.56,-0.96274,0.00013,1.20986]
[1779942085016,41.98,72870.79,8.56,-0.9633,0.00013,1.19496]
[1779942086019,41.98,72876.86,8.56,-0.9625,0.00013,1.21625]
[1779942087025,41.98,72879.11,8.56,-0.9622,0.00013,1.22434]
[1779942090062,41.99,72884.01,8.56,-0.96152,0.00013,1.2422]
[1779942091067,41.99,72883.69,8.56,-0.9619,0.00013,1.22952]
[1779942095100,42.0,72875.99,8.56,-0.96288,0.00013,1.20346]
[1779942096116,42.0,72871.59,8.56,-0.96344,0.00013,1.18853]
[1779942097113,42.01,72859.83,8.56,-0.96491,0.00012,1.1489]
[1779942098117,42.01,72849.19,8.56,-0.9662,0.00012,1.11393]
[1779942099124,42.01,72848.88,8.56,-0.96623,0.00012,1.11329]
[1779942103152,42.03,72843.24,8.56,-0.96684,0.00012,1.09641]
[1779942104160,42.04,72837.29,8.56,-0.96753,0.00012,1.07763]
[1779942105167,42.04,72831.32,8.56,-0.9682,0.00011,1.05904]
[1779942106173,42.05,72827.82,8.56,-0.96858,0.00011,1.04846]
[1779942107181,42.05,72820.08,8.56,-0.96944,0.00011,1.0248]
[1779942108188,42.06,72820.89,8.56,-0.96933,0.00011,1.0278]
[1779942110202,42.12,72814.74,8.56,-0.96981,0.00011,1.01427]
[1779942112215,42.19,72824.57,8.56,-0.96851,0.00011,1.05034]
[1779942113222,42.19,72824.6,8.56,-0.96849,0.00011,1.0509]
[1779942114231,42.2,72817.52,8.56,-0.96927,0.00011,1.02932]
[1779942115237,42.2,72814.01,8.56,-0.96964,0.00011,1.01901]
[1779942118259,42.38,72813.33,8.56,-0.96917,0.00011,1.032]
[1779942120272,42.39,72818.46,8.56,-0.96856,0.00011,1.04887]
[1779942122295,42.4,72825.26,8.56,-0.96776,0.00011,1.07116]
[1779942123301,42.41,72832.07,8.56,-0.96695,0.00012,1.09329]
[1779942124308,42.41,72833.74,8.56,-0.96674,0.00012,1.09905]
[1779942128338,42.43,72840.51,8.56,-0.96588,0.00012,1.12254]
[1779942129342,42.43,72833.82,8.56,-0.96666,0.00012,1.10116]
[1779942130350,42.44,72826.64,8.56,-0.96749,0.00012,1.07856]
[1779942131357,42.44,72822.31,8.56,-0.96797,0.00011,1.06527]
[1779942132361,42.45,72831.64,8.56,-0.96686,0.00012,1.09574]
[1779942135386,42.46,72838.8,8.56,-0.96599,0.00012,1.11964]
[1779942136393,42.46,72839.98,8.56,-0.96583,0.00012,1.12382]
[1779942137400,42.47,72845.94,8.56,-0.96509,0.00012,1.14403]
[1779942139414,42.48,72838.13,8.56,-0.96601,0.00012,1.11902]
[1779942143105,42.49,72829.03,8.56,-0.96705,0.00012,1.09068]
[1779942144453,42.5,72823.07,8.56,-0.96771,0.00011,1.07249]
[1779942149488,42.52,72826.95,8.56,-0.96719,0.00012,1.08676]
[1779942151501,42.53,72828.44,8.56,-0.9673,0.00012,1.08124]
[1779942154540,42.54,72818.26,8.56,-0.96842,0.00011,1.05037]
[1779942157545,42.55,72824.76,8.56,-0.96767,0.00011,1.07123]
[1779942163249,42.55,72819.53,8.56,-0.96825,0.00011,1.05517]
[1779942163590,42.55,72819.53,8.56,-0.96825,0.00011,1.05517]
[1779942166609,42.55,72813.81,8.56,-0.96889,0.00011,1.0374]
[1779942168624,42.55,72804.04,8.56,-0.96996,0.00011,1.00755]
[1779942173660,42.55,72803.99,8.56,-0.96997,0.00011,1.00741]
[1779942178694,42.55,72805.83,8.56,-0.96977,0.00011,1.01306]
[1779942183731,42.55,72804.86,8.56,-0.96987,0.00011,1.01012]
[1779942185746,42.55,72810.13,8.56,-0.9693,0.00011,1.02617]
[1779942187760,42.55,72816.57,8.56,-0.96858,0.00011,1.04604]
[1779942188766,42.55,72810.57,8.56,-0.96925,0.00011,1.02752]
[1779942192795,42.56,72815.58,8.56,-0.96868,0.00011,1.04334]
[1779942194810,42.56,72801.83,8.56,-0.97017,0.00011,1.00168]
[1779942199849,42.57,72801.85,8.56,-0.97014,0.00011,1.00253]
[1779942202874,42.57,72793.25,8.56,-0.97106,0.0001,0.97688]
[1779942205893,42.57,72802.72,8.56,-0.97005,0.00011,1.00516]
[1779942206900,42.57,72807.94,8.56,-0.96948,0.00011,1.02099]
[1779942211937,42.57,72805.71,8.56,-0.97002,0.00011,1.00361]
[1779942216974,42.57,72808.77,8.56,-0.96969,0.00011,1.01288]
[1779942222009,42.57,72811.68,8.56,-0.96937,0.00011,1.02176]
[1779942224024,42.57,72804.39,8.56,-0.97016,0.00011,0.99968]
[1779942229058,42.57,72804.05,8.56,-0.97019,0.00011,0.99882]
[1779942234094,42.57,72793.08,8.56,-0.97135,0.0001,0.96635]
[1779942237127,42.57,72802.81,8.56,-0.97032,0.00011,0.99523]
[1779942238130,42.57,72802.47,8.56,-0.97036,0.00011,0.99422]
[1779942243167,42.57,72807.67,8.56,-0.9698,0.00011,1.00989]
[1779942248197,42.57,72809.81,8.56,-0.96956,0.00011,1.0164]
[1779942249205,42.57,72816.72,8.56,-0.9688,0.00011,1.0376]
[1779942250213,42.57,72818.37,8.56,-0.96861,0.00011,1.04271]
[1779942253233,42.57,72829.0,8.56,-0.9674,0.00012,1.07605]
[1779942254240,42.57,72829.61,8.56,-0.96733,0.00012,1.07798]
[1779942259275,42.57,72833.06,8.56,-0.96693,0.00012,1.08898]
[1779942264310,42.57,72832.64,8.56,-0.96698,0.00012,1.08764]
[1779942267331,42.57,72822.37,8.56,-0.96816,0.00011,1.05517]
[1779942268340,42.57,72808.97,8.56,-0.96966,0.00011,1.01384]
[1779942269344,42.57,72803.09,8.56,-0.97029,0.00011,0.99608]
[1779942270351,42.57,72803.28,8.56,-0.97027,0.00011,0.99665]
[1779942271362,42.57,72803.08,8.56,-0.97059,0.00011,0.98552]
[1779942273374,42.57,72795.22,8.56,-0.97142,0.0001,0.96227]
[1779942274383,42.57,72802.09,8.56,-0.9707,0.00011,0.98257]
[1779942275390,42.57,72803.16,8.56,-0.97058,0.00011,0.98576]
[1779942280424,42.57,72801.43,8.56,-0.97077,0.00011,0.98061]
[1779942285458,42.57,72801.8,8.56,-0.97073,0.00011,0.98171]
[1779942290496,42.57,72802.52,8.56,-0.97065,0.00011,0.98385]
[1779942292519,42.57,72793.29,8.56,-0.97162,0.0001,0.95662]
[1779942293529,42.57,72785.4,8.56,-0.97243,0.0001,0.93377]
[1779942294530,42.57,72784.7,8.56,-0.9725,0.0001,0.93176]
[1779942297552,42.57,72793.96,8.56,-0.97155,0.0001,0.95857]
[1779942298561,42.57,72794.78,8.56,-0.97146,0.0001,0.96098]
[1779942304241,42.57,72791.77,8.56,-0.97178,0.0001,0.95218]
[1779942306645,42.57,72786.39,8.56,-0.97233,0.0001,0.93662]
[1779942307629,42.57,72769.78,8.56,-0.97397,0.0001,0.88972]
[1779942308636,42.57,72762.94,8.56,-0.97462,9e-05,0.87091]
[1779942309642,42.57,72759.59,8.56,-0.97494,9e-05,0.86181]
[1779942310649,42.58,72774.98,8.56,-0.97346,0.0001,0.90437]
[1779942311657,42.58,72780.17,8.56,-0.97295,0.0001,0.91907]
[1779942315685,42.58,72787.77,8.56,-0.97217,0.0001,0.94095]
[1779942316692,42.58,72791.38,8.56,-0.9718,0.0001,0.9514]
[1779942318705,42.58,72786.26,8.56,-0.97233,0.0001,0.93659]
[1779942319712,42.58,72781.67,8.56,-0.97279,0.0001,0.92347]
[1779942321731,42.58,72780.37,8.56,-0.97292,0.0001,0.91986]
[1779942326766,42.58,72782.16,8.56,-0.97273,0.0001,0.92523]
[1779942331808,42.58,72785.64,8.56,-0.97266,0.0001,0.92515]
[1779942334453,42.59,72782.14,8.56,-0.973,0.0001,0.91536]
[1779942339864,42.59,72780.2,8.56,-0.97318,0.0001,0.91024]
[1779942342886,42.59,72771.12,8.56,-0.97406,0.0001,0.88507]
[1779942344523,42.59,72774.1,8.56,-0.97377,0.0001,0.89333]
[1779942349936,42.6,72774.44,8.56,-0.97372,0.0001,0.89483]
[1779942354970,42.61,72776.66,8.56,-0.97348,0.0001,0.90177]
[1779942355979,42.61,72783.3,8.56,-0.97282,0.0001,0.92064]
[1779942356986,42.61,72783.95,8.56,-0.97275,0.0001,0.92259]
[1779942362021,42.62,72777.35,8.56,-0.97339,0.0001,0.90438]
[1779942363028,42.62,72777.57,8.56,-0.97336,0.0001,0.90513]
[1779942368063,42.63,72777.33,8.56,-0.97336,0.0001,0.90508]
[1779942372091,42.63,72770.93,8.56,-0.97397,0.0001,0.88771]
[1779942373104,42.63,72759.59,8.56,-0.97505,9e-05,0.85674]
[1779942376125,42.63,72769.29,8.56,-0.97413,0.0001,0.88322]
[1779942379140,42.63,72774.31,8.56,-0.97364,0.0001,0.89714]
[1779942381154,42.63,72766.81,8.56,-0.97436,0.0001,0.8764]
[1779942382161,42.63,72755.45,8.56,-0.97543,9e-05,0.84567]
[1779942383172,42.63,72747.97,8.56,-0.97611,9e-05,0.82592]
[1779942384178,42.63,72738.66,8.56,-0.97693,9e-05,0.80177]
[1779942385190,42.63,72738.0,8.56,-0.97699,9e-05,0.80008]
[1779942387198,42.64,72742.54,8.56,-0.97658,9e-05,0.812]
[1779942389211,42.64,72748.72,8.56,-0.97603,9e-05,0.82823]
[1779942390223,42.64,72758.28,8.56,-0.97515,9e-05,0.85372]
[1779942391229,42.64,72762.46,8.56,-0.97502,9e-05,0.85548]
[1779942393243,42.65,72772.76,8.56,-0.97403,0.0001,0.88393]
[1779942395366,42.65,72780.97,8.56,-0.97322,0.0001,0.90696]
[1779942396293,42.65,72788.29,8.56,-0.97249,0.0001,0.92782]
[1779942397299,42.65,72809.52,8.56,-0.97026,0.00011,0.99019]
[1779942399318,42.65,72815.94,8.56,-0.96955,0.00011,1.0097]
[1779942400330,42.65,72808.43,8.56,-0.97037,0.00011,0.98708]
[1779942401333,42.65,72796.66,8.56,-0.97161,0.0001,0.9524]
[1779942402337,42.65,72795.19,8.56,-0.97176,0.0001,0.94812]
[1779942403343,42.65,72784.66,8.56,-0.97284,0.0001,0.91788]
[1779942404350,42.66,72780.84,8.56,-0.97322,0.0001,0.90713]
[1779942405364,42.66,72774.82,8.56,-0.9738,0.0001,0.89039]
[1779942406367,42.66,72770.73,8.56,-0.9742,0.0001,0.8792]
[1779942409385,42.66,72767.4,8.56,-0.9745,0.0001,0.87051]
[1779942411400,42.67,72772.49,8.56,-0.974,0.0001,0.8848]
[1779942413414,42.67,72764.42,8.56,-0.97476,9e-05,0.86297]
[1779942414422,42.67,72758.57,8.56,-0.9753,9e-05,0.84738]
[1779942415427,42.68,72760.33,8.56,-0.97513,9e-05,0.85231]
[1779942418449,42.68,72753.1,8.56,-0.97578,9e-05,0.83364]
[1779942419456,42.69,72753.26,8.56,-0.97575,9e-05,0.8343]
[1779942421470,42.69,72747.88,8.56,-0.97624,9e-05,0.82019]
[1779942426509,42.69,72749.24,8.56,-0.97611,9e-05,0.82388]
[1779942428523,42.69,72755.1,8.56,-0.97558,9e-05,0.83933]
[1779942429530,42.69,72754.29,8.56,-0.97565,9e-05,0.83718]
[1779942434566,42.69,72754.12,8.56,-0.97567,9e-05,0.83673]
[1779942438600,42.69,72761.53,8.56,-0.97498,9e-05,0.85654]
[1779942439603,42.69,72799.81,8.56,-0.97118,0.00011,0.96439]
[1779942440609,42.69,72818.07,8.56,-0.96921,0.00011,1.01923]
[1779942441619,42.69,72834.16,8.56,-0.96738,0.00012,1.06929]
[1779942442624,42.69,72834.34,8.56,-0.96735,0.00012,1.06986]
[1779942444638,42.69,72839.96,8.56,-0.96669,0.00012,1.08775]
[1779942448667,42.69,72833.99,8.56,-0.9674,0.00012,1.06875]
[1779942449673,42.69,72827.84,8.56,-0.96811,0.00011,1.04942]
[1779942450680,42.69,72826.36,8.56,-0.96827,0.00011,1.04481]
[1779942452695,42.69,72827.35,8.56,-0.96847,0.00011,1.03695]
[1779942454709,42.69,72833.42,8.56,-0.96778,0.00012,1.05589]
[1779942457730,42.69,72837.53,8.56,-0.9673,0.00012,1.06886]
[1779942462767,42.69,72833.6,8.56,-0.96776,0.00012,1.05646]
[1779942463773,42.69,72824.16,8.56,-0.96883,0.00011,1.02709]
[1779942465478,42.69,72822.39,8.56,-0.96903,0.00011,1.02165]
[1779942468808,42.69,72825.14,8.56,-0.96872,0.00011,1.03011]
[1779942473842,42.69,72823.77,8.56,-0.96888,0.00011,1.02589]
[1779942478878,42.69,72823.32,8.56,-0.96893,0.00011,1.0245]
[1779942483915,42.69,72816.46,8.56,-0.96969,0.00011,1.00356]
[1779942486936,42.69,72826.1,8.56,-0.96862,0.00011,1.03308]
[1779942487942,42.69,72829.61,8.56,-0.96822,0.00011,1.04397]
[1779942489957,42.69,72831.99,8.56,-0.96793,0.00012,1.0518]
[1779942495688,42.7,72838.68,8.56,-0.96712,0.00012,1.0737]
[1779942501035,42.82,72840.82,8.56,-0.96648,0.00012,1.09091]
[1779942505758,43.0,72849.42,8.56,-0.96488,0.00012,1.13372]
[1779942510101,43.12,72837.62,8.56,-0.96593,0.00012,1.10559]
[1779942511107,43.15,72828.84,8.56,-0.96718,0.00012,1.0694]
[1779942512112,43.19,72833.05,8.56,-0.96656,0.00012,1.08599]
[1779942514125,43.2,72831.42,8.56,-0.96673,0.00012,1.08145]
[1779942516139,43.2,72828.47,8.56,-0.96705,0.00012,1.07281]
[1779942520168,43.22,72802.13,8.56,-0.96996,0.00011,0.99351]
[1779942521184,43.23,72799.51,8.56,-0.97023,0.00011,0.98619]
[1779942523196,43.24,72807.05,8.56,-0.96938,0.00011,1.00965]
[1779942524207,43.24,72814.6,8.56,-0.96852,0.00011,1.03299]
[1779942525214,43.25,72815.35,8.56,-0.96842,0.00011,1.03569]
[1779942528259,43.26,72826.93,8.56,-0.96705,0.00012,1.07279]
[1779942530255,43.27,72832.68,8.56,-0.96635,0.00012,1.09166]
[1779942531268,43.28,72832.52,8.56,-0.96635,0.00012,1.09177]
[1779942535289,43.29,72840.2,8.56,-0.96539,0.00012,1.11729]
[1779942537303,43.32,72847.44,8.56,-0.9644,0.00012,1.14375]
[1779942540333,43.37,72853.41,8.56,-0.96348,0.00013,1.16788]
[1779942542341,43.4,72867.11,8.56,-0.96163,0.00013,1.21621]
[1779942543349,43.4,72869.92,8.56,-0.96125,0.00013,1.22606]
[1779942546370,43.41,72877.11,8.56,-0.96025,0.00014,1.2519]
[1779942551404,43.43,72883.16,8.56,-0.95934,0.00014,1.27512]
[1779942556440,43.45,72886.47,8.56,-0.95882,0.00014,1.28845]
[1779942560467,43.45,72891.33,8.56,-0.95814,0.00014,1.30581]
[1779942565503,43.45,72892.9,8.56,-0.95792,0.00014,1.31147]
[1779942570538,43.45,72896.13,8.56,-0.95746,0.00014,1.32308]
[1779942573558,43.46,72888.45,8.56,-0.9589,0.00014,1.28355]
[1779942575576,43.47,72899.86,8.56,-0.95725,0.00014,1.32518]
[1779942576589,43.47,72900.74,8.56,-0.95711,0.00014,1.32871]
[1779942581622,43.55,72896.66,8.56,-0.9574,0.00014,1.32136]
[1779942586661,43.57,72898.99,8.56,-0.957,0.00014,1.33148]
[1779942588674,43.58,72906.32,8.56,-0.95591,0.00015,1.35885]
[1779942592701,43.62,72901.1,8.56,-0.95651,0.00015,1.34369]
[1779942597738,43.64,72901.86,8.56,-0.95634,0.00015,1.34807]
[1779942601766,43.78,72888.53,8.56,-0.95775,0.00014,1.31235]
[1779942602786,43.82,72884.77,8.56,-0.95813,0.00014,1.30273]
[1779942604798,43.9,72879.4,8.56,-0.95858,0.00014,1.2914]
[1779942605804,43.95,72868.89,8.56,-0.95986,0.00014,1.25871]
[1779942606810,44.0,72856.3,8.56,-0.96136,0.00013,1.22012]
[1779942607818,44.0,72853.29,8.56,-0.96173,0.00013,1.21048]
[1779942608830,44.01,72868.3,8.56,-0.95972,0.00014,1.26219]
[1779942609834,44.06,72868.31,8.56,-0.95953,0.00014,1.267]
[1779942610841,44.07,72862.12,8.56,-0.96035,0.00013,1.24612]
[1779942612856,44.08,72869.7,8.56,-0.95929,0.00014,1.27321]
[1779942615893,44.1,72868.6,8.56,-0.95939,0.00014,1.2707]
[1779942616881,44.1,72874.35,8.56,-0.95858,0.00014,1.29118]
[1779942617889,44.1,72874.61,8.56,-0.95853,0.00014,1.29249]
[1779942622924,44.13,72869.07,8.56,-0.95921,0.00014,1.27514]
[1779942623930,44.13,72869.4,8.56,-0.95915,0.00014,1.27672]
[1779942625944,44.14,72875.67,8.56,-0.95826,0.00014,1.29946]
[1779942629642,44.16,72887.66,8.56,-0.95651,0.00014,1.34357]
[1779942630980,44.16,72889.25,8.56,-0.95627,0.00014,1.3496]
[1779942631988,44.16,72896.06,8.56,-0.95565,0.00015,1.36184]
[1779942632993,44.17,72898.42,8.56,-0.95529,0.00015,1.37068]
[1779942639713,44.19,72893.98,8.56,-0.95586,0.00015,1.35653]
[1779942645080,44.21,72892.59,8.56,-0.95601,0.00014,1.35292]
[1779942646087,44.21,72887.1,8.56,-0.95678,0.00014,1.33348]
[1779942647099,44.22,72886.75,8.56,-0.95681,0.00014,1.33287]
[1779942653135,44.23,72883.23,8.56,-0.95724,0.00014,1.32198]
[1779942654142,44.24,72888.78,8.56,-0.95642,0.00014,1.34246]
[1779942657163,44.25,72883.96,8.56,-0.95707,0.00014,1.3262]
[1779942662199,44.27,72882.59,8.56,-0.9572,0.00014,1.3231]
[1779942664212,44.28,72890.25,8.56,-0.95607,0.00014,1.35115]
[1779942665220,44.29,72898.84,8.56,-0.9548,0.00015,1.38286]
[1779942669922,44.31,72911.36,8.56,-0.95284,0.00015,1.43099]
[1779942671263,44.31,72913.37,8.56,-0.95252,0.00015,1.43885]
[1779942676299,44.32,72910.33,8.56,-0.95295,0.00015,1.42837]
[1779942681334,44.33,72914.15,8.56,-0.95233,0.00015,1.44343]
[1779942683348,44.33,72920.14,8.56,-0.95139,0.00016,1.46628]
[1779942688384,44.34,72920.83,8.56,-0.95126,0.00016,1.46948]
[1779942692412,44.34,72914.52,8.56,-0.95262,0.00015,1.43302]
[1779942695434,44.35,72893.76,8.56,-0.9557,0.00015,1.35727]
[1779942696439,44.35,72886.73,8.56,-0.9567,0.00014,1.33235]
[1779942701474,44.37,72888.89,8.56,-0.95633,0.00014,1.34159]
[1779942702481,44.37,72894.12,8.56,-0.95556,0.00015,1.36069]
[1779942703489,44.38,72899.56,8.56,-0.95475,0.00015,1.38071]
[1779942708526,44.39,72901.92,8.56,-0.95435,0.00015,1.39056]
[1779942713559,44.4,72906.75,8.56,-0.95358,0.00015,1.40938]
[1779942715572,44.4,72914.89,8.56,-0.95233,0.00015,1.44001]
[1779942718593,44.41,72921.67,8.56,-0.95126,0.00016,1.46593]
[1779942721616,44.41,72929.07,8.56,-0.95008,0.00016,1.49441]
[1779942726651,44.41,72933.96,8.56,-0.94929,0.00016,1.5134]
[1779942731690,44.41,72952.91,8.56,-0.94614,0.00017,1.5879]
[1779942732703,44.41,72958.29,8.56,-0.94522,0.00017,1.60933]
[1779942733704,44.41,72957.03,8.56,-0.94545,0.00017,1.60415]
[1779942736724,44.41,72964.37,8.56,-0.94419,0.00017,1.63335]
[1779942741759,44.4,72961.73,8.56,-0.94469,0.00017,1.62185]
[1779942746795,44.39,72962.6,8.56,-0.94457,0.00017,1.62465]
[1779942751829,44.38,72959.52,8.56,-0.94556,0.00017,1.59763]
[1779942755863,44.37,72943.77,8.56,-0.94825,0.00017,1.53437]
[1779942756865,44.37,72943.77,8.56,-0.94827,0.00016,1.53393]
[1779942759887,44.36,72951.49,8.56,-0.94704,0.00017,1.56308]
[1779942761900,44.35,72956.75,8.56,-0.94619,0.00017,1.58308]
[1779942763915,44.34,72962.85,8.56,-0.94518,0.00017,1.60654]
[1779942768949,44.26,72959.15,8.56,-0.94613,0.00017,1.58451]
[1779942769958,44.25,72965.41,8.56,-0.94507,0.00017,1.60918]
[1779942770963,44.2,72961.71,8.56,-0.94593,0.00017,1.58908]
[1779942772977,44.19,72961.23,8.56,-0.94606,0.00017,1.5862]
[1779942778014,44.16,72962.47,8.56,-0.94595,0.00017,1.58873]
[1779942783048,44.14,72963.76,8.56,-0.94583,0.00017,1.59153]
[1779942788084,44.11,72963.66,8.56,-0.94595,0.00017,1.58882]
[1779942793119,44.08,72962.9,8.56,-0.94618,0.00017,1.58337]
[1779942799162,44.05,72963.4,8.56,-0.94621,0.00017,1.58255]
[1779942804197,44.03,72965.01,8.56,-0.94604,0.00017,1.5867]
[1779942809238,44.0,72970.84,8.56,-0.94515,0.00017,1.60745]
[1779942811249,43.99,72972.72,8.56,-0.9453,0.00017,1.60018]
[1779942816282,43.87,72975.32,8.56,-0.94532,0.00017,1.5997]
[1779942822324,43.85,72977.1,8.56,-0.9451,0.00018,1.60491]
[1779942825352,43.84,72984.3,8.56,-0.94385,0.00018,1.63372]
[1779942831070,43.83,72983.31,8.56,-0.94407,0.00018,1.62869]
[1779942832401,43.83,72986.87,8.56,-0.94343,0.00018,1.64337]
[1779942836428,43.82,72993.8,8.56,-0.94224,0.00018,1.67077]
[1779942841140,43.8,72987.93,8.56,-0.94338,0.00018,1.64462]
[1779942846499,43.77,72991.19,8.56,-0.94291,0.00018,1.6555]
[1779942850527,43.75,72985.02,8.56,-0.9441,0.00018,1.62806]
[1779942855562,43.72,72985.64,8.56,-0.9441,0.00018,1.62807]
[1779942860597,43.7,72992.86,8.56,-0.94291,0.00018,1.65542]
[1779942865632,43.67,72985.96,8.56,-0.94427,0.00018,1.62421]
[1779942870666,43.64,72987.17,8.56,-0.94416,0.00018,1.62673]
[1779942871673,43.64,72987.19,8.56,-0.94462,0.00018,1.61233]
[1779942873690,43.63,72992.25,8.56,-0.94375,0.00018,1.63219]
[1779942878725,43.6,72992.5,8.56,-0.94382,0.00018,1.63073]
[1779942881743,43.58,72999.42,8.56,-0.94263,0.00018,1.65794]
[1779942886778,43.56,72994.84,8.56,-0.94358,0.00018,1.63625]
[1779942891823,43.53,72995.57,8.56,-0.94356,0.00018,1.6367]
[1779942896849,43.5,72993.86,8.56,-0.94398,0.00018,1.6271]
[1779942901884,43.48,72994.32,8.56,-0.944,0.00018,1.62653]
[1779942904904,43.46,73002.95,8.56,-0.9425,0.00018,1.66107]
[1779942905911,43.46,73002.9,8.56,-0.94253,0.00018,1.66032]
[1779942910947,43.44,73004.59,8.56,-0.94229,0.00018,1.66586]
[1779942914975,43.43,73010.2,8.56,-0.94128,0.00019,1.68886]
[1779942920017,43.42,73009.78,8.56,-0.9414,0.00019,1.68604]
[1779942925056,43.41,73012.08,8.56,-0.94102,0.00019,1.69476]
[1779942930087,43.4,73009.63,8.56,-0.94153,0.00019,1.68325]
[1779942931095,43.4,73010.38,8.56,-0.94185,0.00019,1.67197]
[1779942936129,43.38,73011.24,8.56,-0.94177,0.00019,1.67366]
[1779942941165,43.36,73014.17,8.56,-0.94131,0.00019,1.68408]
[1779942946200,43.33,73019.48,8.56,-0.9404,0.00019,1.70463]
[1779942949220,43.32,73022.34,8.56,-0.93992,0.00019,1.7155]
[1779942950228,43.32,73029.47,8.56,-0.93854,0.00019,1.74633]
[1779942951236,43.32,73032.49,8.56,-0.93797,0.0002,1.75918]
[1779942953249,43.25,73025.56,8.56,-0.93959,0.00019,1.72304]
[1779942954255,43.25,73018.19,8.56,-0.941,0.00019,1.69112]
[1779942955263,43.25,73018.79,8.56,-0.9409,0.00019,1.69348]
[1779942959293,43.24,73029.14,8.56,-0.93895,0.00019,1.73719]
[1779942960298,43.24,73034.22,8.56,-0.93798,0.0002,1.75904]
[1779942961997,43.23,73036.96,8.56,-0.93746,0.0002,1.77042]
[1779942967348,43.21,73040.92,8.56,-0.93675,0.0002,1.78618]
[1779942970370,43.2,73049.89,8.56,-0.93499,0.0002,1.82495]
[1779942972065,43.19,73050.02,8.56,-0.935,0.0002,1.8247]
[1779942976411,43.18,73056.6,8.56,-0.93373,0.00021,1.85262]
[1779942978431,43.16,73060.08,8.56,-0.93306,0.00021,1.86709]
[1779942979435,43.16,73053.1,8.56,-0.9345,0.00021,1.83562]
[1779942980440,43.16,73055.37,8.56,-0.93405,0.00021,1.84546]
[1779942982137,43.15,73063.52,8.56,-0.9324,0.00021,1.88147]
[1779942987489,43.13,73063.0,8.56,-0.93262,0.00021,1.87664]
[1779942992529,43.1,73059.4,8.56,-0.93396,0.00021,1.84301]
[1779942994538,43.09,73048.84,8.56,-0.93616,0.0002,1.79489]
[1779942995544,43.09,73049.36,8.56,-0.93608,0.0002,1.79683]
[1779943000579,43.07,73046.29,8.56,-0.93678,0.0002,1.78134]
[1779943005615,43.05,73036.27,8.56,-0.93884,0.0002,1.73564]
[1779943006622,43.05,73035.0,8.56,-0.9391,0.0002,1.72983]
[1779943009642,43.04,73025.56,8.56,-0.94095,0.00019,1.68827]
[1779943012351,43.04,73032.41,8.56,-0.93966,0.00019,1.71727]
[1779943013670,43.03,73034.6,8.56,-0.93925,0.00019,1.72655]
[1779943018705,43.02,73031.62,8.56,-0.93988,0.00019,1.71238]
[1779943023741,43.01,73034.84,8.56,-0.93931,0.00019,1.72516]
[1779943028775,43.0,73034.63,8.56,-0.93941,0.00019,1.72296]
[1779943033811,42.98,73028.29,8.56,-0.94069,0.00019,1.6943]
[1779943038845,42.97,73023.97,8.56,-0.94155,0.00019,1.67473]
[1779943041869,42.97,73014.56,8.56,-0.94333,0.00018,1.63425]
[1779943042875,42.96,73013.18,8.56,-0.94361,0.00018,1.62799]
[1779943044889,42.96,73008.05,8.56,-0.94457,0.00018,1.60598]
[1779943049937,42.96,72975.16,8.56,-0.9503,0.00017,1.47208]
[1779943052958,42.96,72951.8,8.56,-0.95448,0.00016,1.36827]
[1779943053966,42.96,72939.38,8.56,-0.95638,0.00015,1.32182]
[1779943056986,42.96,72933.78,8.56,-0.95721,0.00015,1.30121]
[1779943059001,42.96,72941.23,8.56,-0.9561,0.00015,1.32867]
[1779943061015,42.96,72950.18,8.56,-0.95473,0.00016,1.36215]
[1779943063030,42.96,72964.38,8.56,-0.95248,0.00016,1.41639]
[1779943068064,42.96,72954.77,8.56,-0.95401,0.00016,1.37954]
[1779943070078,42.96,72955.08,8.56,-0.95396,0.00016,1.38072]
[1779943075114,42.96,72947.92,8.56,-0.95508,0.00015,1.35365]
[1779943079174,42.96,72942.0,8.56,-0.95598,0.00015,1.33153]
[1779943080170,42.96,72922.01,8.56,-0.95893,0.00014,1.2586]
[1779943081172,42.96,72911.89,8.56,-0.96036,0.00014,1.22272]
[1779943082176,42.96,72917.28,8.56,-0.9596,0.00014,1.24174]
[1779943083184,42.96,72922.49,8.56,-0.95886,0.00014,1.26032]
[1779943085198,42.96,72924.24,8.56,-0.95861,0.00014,1.2666]
[1779943088219,42.96,72930.69,8.56,-0.95767,0.00015,1.28993]
[1779943091240,42.96,72933.46,8.56,-0.95726,0.00015,1.30004]
[1779943096275,42.96,72941.99,8.56,-0.95598,0.00015,1.33149]
[1779943098289,42.96,72944.94,8.56,-0.95553,0.00015,1.34248]
[1779943103325,42.96,72945.85,8.56,-0.9554,0.00015,1.34589]
[1779943108360,42.96,72950.49,8.56,-0.95468,0.00016,1.36332]
[1779943111379,42.96,72952.91,8.56,-0.95471,0.00016,1.35935]
[1779943114400,42.96,72954.88,8.56,-0.9544,0.00016,1.3668]
[1779943119435,42.96,72958.93,8.56,-0.95376,0.00016,1.38219]
[1779943122460,42.95,72982.35,8.56,-0.94995,0.00017,1.47324]
[1779943123470,42.96,72989.11,8.56,-0.94879,0.00017,1.50038]
[1779943124475,42.96,72989.11,8.56,-0.94879,0.00017,1.50048]
[1779943129509,42.96,72989.45,8.56,-0.94871,0.00017,1.50233]
[1779943133230,42.96,72986.17,8.56,-0.94928,0.00017,1.48881]
[1779943138572,42.94,72989.69,8.56,-0.94874,0.00017,1.50153]
[1779943144614,42.92,72989.87,8.56,-0.94879,0.00017,1.50051]
[1779943150657,42.91,72989.41,8.56,-0.94894,0.00017,1.49691]
[1779943155692,42.89,72991.04,8.56,-0.94872,0.00017,1.50202]
[1779943159720,42.88,73000.84,8.56,-0.94707,0.00018,1.5406]
[1779943160726,42.87,73002.72,8.56,-0.94675,0.00018,1.54795]
[1779943165762,42.85,72998.23,8.56,-0.94762,0.00017,1.52778]
[1779943170797,42.84,72995.95,8.56,-0.94809,0.00017,1.51689]
[1779943171803,42.83,72996.37,8.56,-0.94846,0.00017,1.50447]
[1779943176840,42.82,72990.6,8.56,-0.94951,0.00017,1.47985]
[1779943181882,42.81,72990.26,8.56,-0.94962,0.00017,1.47723]
[1779943186917,42.79,72990.04,8.56,-0.94971,0.00017,1.47515]
[1779943191952,42.78,72992.54,8.56,-0.94934,0.00017,1.48396]
[1779943196988,42.77,72992.69,8.56,-0.94937,0.00017,1.48333]
[1779943202029,42.75,72992.17,8.56,-0.9495,0.00017,1.48015]
[1779943205058,42.75,73005.76,8.56,-0.94717,0.00018,1.53451]
[1779943206066,42.74,73017.37,8.56,-0.9451,0.00018,1.58223]
[1779943207072,42.7,73017.24,8.56,-0.9453,0.00018,1.57771]
[1779943212106,42.66,73017.29,8.56,-0.94548,0.00018,1.57358]
[1779943216137,42.65,73023.61,8.56,-0.94436,0.00018,1.59924]
[1779943220165,42.62,73031.33,8.56,-0.94302,0.00019,1.62966]
[1779943224195,42.58,73039.3,8.56,-0.94167,0.00019,1.65998]
[1779943226208,42.56,73044.69,8.56,-0.94071,0.00019,1.68151]
[1779943231244,42.54,73041.04,8.56,-0.94198,0.00019,1.64898]
[1779943236278,42.5,73042.46,8.56,-0.94188,0.00019,1.65125]
[1779943238291,42.5,73048.15,8.56,-0.94079,0.0002,1.67567]
[1779943241321,42.45,73049.1,8.56,-0.94082,0.0002,1.67515]
[1779943247359,42.44,73049.76,8.56,-0.94073,0.0002,1.67711]
[1779943252394,42.38,73049.39,8.56,-0.94107,0.00019,1.66945]
[1779943257431,42.31,73050.89,8.56,-0.94108,0.0002,1.66922]
[1779943262465,42.3,73048.93,8.56,-0.94149,0.00019,1.66005]
[1779943264478,42.3,73042.71,8.56,-0.9427,0.00019,1.63289]
[1779943269514,42.29,73044.71,8.56,-0.94234,0.00019,1.64108]
[1779943274550,42.29,73050.44,8.56,-0.94125,0.00019,1.66541]
[1779943279584,42.28,73054.94,8.56,-0.9404,0.0002,1.6844]
[1779943284619,42.27,73056.28,8.56,-0.94018,0.0002,1.68945]
[1779943289653,42.26,73059.86,8.56,-0.93951,0.0002,1.7043]
[1779943291667,42.26,73059.89,8.56,-0.93999,0.0002,1.6894]
[1779943296703,42.25,73055.17,8.56,-0.94096,0.0002,1.66778]
[1779943299724,42.25,73054.47,8.56,-0.94112,0.0002,1.66431]
[1779943301738,42.24,73058.62,8.56,-0.94032,0.0002,1.68218]
[1779943306774,42.23,73059.04,8.56,-0.94027,0.0002,1.68314]
[1779943311809,42.22,73061.08,8.56,-0.93991,0.0002,1.69122]
[1779943316843,42.21,73061.36,8.56,-0.9399,0.0002,1.69151]
[1779943320873,42.21,73068.56,8.56,-0.93849,0.0002,1.72265]
[1779943324580,42.2,73079.66,8.56,-0.93625,0.00021,1.77156]
[1779943325909,42.19,73086.06,8.56,-0.93492,0.00021,1.80041]
[1779943326914,42.19,73083.89,8.56,-0.93539,0.00021,1.79014]
[1779943327921,42.19,73077.38,8.56,-0.93677,0.00021,1.76023]
[1779943328931,42.18,73078.54,8.56,-0.93654,0.00021,1.76518]
[1779943332957,42.17,73087.51,8.56,-0.93471,0.00021,1.80484]
[1779943334648,42.16,73088.56,8.56,-0.93452,0.00021,1.80894]
[1779943340016,42.14,73086.62,8.56,-0.93502,0.00021,1.79826]
[1779943346048,42.12,73083.88,8.56,-0.93569,0.00021,1.78368]
[1779943351084,42.11,73082.67,8.56,-0.93651,0.00021,1.76161]
[1779943356118,42.09,73082.74,8.56,-0.93656,0.00021,1.76044]
[1779943358133,42.09,73070.86,8.56,-0.93903,0.0002,1.70645]
[1779943359139,42.08,73066.58,8.56,-0.9399,0.0002,1.68723]
[1779943361154,42.08,73064.62,8.56,-0.94031,0.0002,1.67821]
[1779943366190,42.07,73064.05,8.56,-0.94046,0.0002,1.67486]
[1779943369211,42.07,73069.73,8.56,-0.93935,0.0002,1.69951]
[1779943370217,42.06,73074.98,8.56,-0.93829,0.0002,1.72275]
[1779943375253,42.05,73074.64,8.56,-0.93842,0.0002,1.71986]
[1779943380288,42.04,73069.38,8.56,-0.93954,0.0002,1.69529]
[1779943385323,42.03,73065.1,8.56,-0.94043,0.0002,1.67547]
[1779943391367,42.02,73064.89,8.56,-0.94052,0.0002,1.6736]
[1779943396400,42.01,73071.89,8.56,-0.93915,0.0002,1.70387]
[1779943401436,42.0,73071.69,8.56,-0.93923,0.0002,1.70203]
[1779943406470,41.99,73070.52,8.56,-0.93951,0.0002,1.69587]
[1779943411505,41.98,73071.5,8.56,-0.93983,0.0002,1.68456]
[1779943416544,41.97,73073.05,8.56,-0.93956,0.0002,1.69056]
[1779943421578,41.96,73077.93,8.56,-0.93861,0.0002,1.71135]
[1779943424598,41.96,73083.62,8.56,-0.93747,0.00021,1.73631]
[1779943425606,41.95,73085.72,8.56,-0.93704,0.00021,1.74557]
[1779943430640,41.94,73082.66,8.56,-0.93775,0.00021,1.73033]
[1779943435676,41.93,73083.62,8.56,-0.9376,0.00021,1.73343]
[1779943440711,41.92,73082.92,8.56,-0.93781,0.00021,1.72904]
[1779943445745,41.9,73080.47,8.56,-0.93837,0.00021,1.71682]
[1779943450781,41.89,73080.1,8.56,-0.93849,0.00021,1.71406]
[1779943454809,41.88,73086.39,8.56,-0.93723,0.00021,1.7416]
[1779943459844,41.87,73086.11,8.56,-0.93735,0.00021,1.73904]
[1779943463872,41.86,73091.9,8.56,-0.93618,0.00021,1.76436]
[1779943465886,41.85,73086.76,8.56,-0.93729,0.00021,1.74037]
[1779943470921,41.84,73085.38,8.56,-0.93763,0.00021,1.7328]
[1779943471931,41.84,73087.94,8.56,-0.9376,0.00021,1.72923]
[1779943476962,41.82,73087.28,8.56,-0.9378,0.00021,1.72493]
[1779943481998,41.81,73083.32,8.56,-0.93867,0.00021,1.70589]
[1779943488041,41.79,73085.29,8.56,-0.93836,0.00021,1.71264]
[1779943493080,41.77,73086.83,8.56,-0.93816,0.00021,1.71708]
[1779943499119,41.73,73085.72,8.56,-0.93853,0.00021,1.70909]
[1779943500838,41.72,73080.26,8.56,-0.93969,0.0002,1.68359]
[1779943502141,41.72,73072.44,8.56,-0.94129,0.0002,1.64838]
[1779943503147,41.72,73067.52,8.56,-0.94228,0.0002,1.62637]
[1779943505162,41.71,73063.27,8.56,-0.94314,0.00019,1.60717]
[1779943510908,41.68,73059.31,8.56,-0.94401,0.00019,1.58757]
[1779943516244,41.66,73060.15,8.56,-0.94395,0.00019,1.5891]
[1779943521277,41.64,73057.52,8.56,-0.94454,0.00019,1.57574]
[1779943526312,41.63,73055.44,8.56,-0.94499,0.00019,1.56567]
[1779943531051,41.63,73055.54,8.56,-0.94542,0.00019,1.55189]
[1779943535375,41.63,73047.96,8.56,-0.94684,0.00019,1.51978]
[1779943536383,41.63,73047.28,8.56,-0.94695,0.00019,1.51709]
[1779943539404,41.64,73040.5,8.56,-0.94818,0.00018,1.48901]
[1779943544440,41.65,73038.54,8.56,-0.9485,0.00018,1.48161]
[1779943549475,41.65,73034.35,8.56,-0.94922,0.00018,1.46505]
[1779943554509,41.66,73034.34,8.56,-0.94919,0.00018,1.46582]
[1779943557529,41.67,73047.77,8.56,-0.94671,0.00019,1.52252]
[1779943562565,41.67,73050.24,8.56,-0.94624,0.00019,1.53333]
[1779943567600,41.68,73042.69,8.56,-0.94762,0.00018,1.50181]
[1779943570621,41.68,73039.86,8.56,-0.94812,0.00018,1.49034]
[1779943575656,41.69,73039.94,8.56,-0.94808,0.00018,1.49136]
[1779943577671,41.69,73045.91,8.56,-0.94697,0.00018,1.51663]
[1779943579685,41.69,73045.94,8.56,-0.94696,0.00018,1.51694]
[1779943584720,41.7,73046.48,8.56,-0.94684,0.00019,1.51966]
[1779943589755,41.7,73047.8,8.56,-0.94658,0.00019,1.52566]
[1779943591769,41.7,73048.54,8.56,-0.94689,0.00019,1.51472]
[1779943596805,41.71,73053.06,8.56,-0.94603,0.00019,1.53421]
[1779943597813,41.71,73062.88,8.56,-0.94416,0.00019,1.5763]
[1779943598821,41.71,73062.77,8.56,-0.94418,0.00019,1.5758]
[1779943602846,41.71,73053.79,8.56,-0.94589,0.00019,1.53726]
[1779943603854,41.71,73053.91,8.56,-0.94587,0.00019,1.5378]
[1779943608889,41.71,73054.14,8.56,-0.94582,0.00019,1.53891]
[1779943610903,41.71,73060.18,8.56,-0.94467,0.00019,1.56477]
[1779943612917,41.71,73062.16,8.56,-0.94429,0.00019,1.57325]
[1779943617951,41.71,73061.62,8.56,-0.9444,0.00019,1.57077]
[1779943622987,41.7,73060.88,8.56,-0.94457,0.00019,1.56712]
[1779943628022,41.68,73063.45,8.56,-0.94416,0.00019,1.57621]
[1779943633056,41.67,73068.0,8.56,-0.94332,0.0002,1.59498]
[1779943634064,41.67,73069.89,8.56,-0.94296,0.0002,1.60306]
[1779943639099,41.67,73071.65,8.56,-0.94263,0.0002,1.61035]
[1779943644133,41.66,73072.78,8.56,-0.94243,0.0002,1.61471]
[1779943649168,41.65,73072.98,8.56,-0.94242,0.0002,1.61506]
[1779943651917,41.65,73081.55,8.56,-0.94119,0.0002,1.63788]
[1779943654204,41.65,73072.62,8.56,-0.94299,0.0002,1.5983]
[1779943659239,41.65,73069.0,8.56,-0.9437,0.00019,1.58237]
[1779943664274,41.64,73066.03,8.56,-0.94432,0.00019,1.5687]
[1779943669310,41.62,73062.42,8.56,-0.94508,0.00019,1.55163]
[1779943674343,41.61,73058.4,8.56,-0.94591,0.00019,1.53302]
[1779943680388,41.59,73057.71,8.56,-0.94611,0.00019,1.52856]
[1779943685423,41.58,73056.26,8.56,-0.94644,0.00019,1.52106]
[1779943686430,41.57,73050.18,8.56,-0.94758,0.00018,1.49514]
[1779943690458,41.56,73055.5,8.56,-0.94664,0.00019,1.51647]
[1779943695492,41.56,73061.74,8.56,-0.94546,0.00019,1.54303]
[1779943700528,41.56,73061.54,8.56,-0.94549,0.00019,1.54241]
[1779943705563,41.57,73063.49,8.56,-0.94511,0.00019,1.55097]
[1779943709591,41.57,73055.68,8.56,-0.94658,0.00019,1.51783]
[1779943711604,41.57,73054.53,8.56,-0.94725,0.00019,1.49889]
[1779943715633,41.58,73049.47,8.56,-0.94816,0.00018,1.47822]
[1779943719661,41.58,73054.88,8.56,-0.94713,0.00019,1.50149]
[1779943724697,41.59,73057.11,8.56,-0.94669,0.00019,1.51143]
[1779943729731,41.59,73057.16,8.56,-0.94666,0.00019,1.5121]
[1779943734772,41.6,73057.02,8.56,-0.94667,0.00019,1.51196]
[1779943739806,41.6,73057.2,8.56,-0.94661,0.00019,1.51315]
[1779943745865,41.61,73056.88,8.56,-0.94665,0.00019,1.51232]
[1779943750891,41.61,73055.21,8.56,-0.94694,0.00019,1.50579]
[1779943756934,41.62,73056.44,8.56,-0.94668,0.00019,1.51155]
[1779943761969,41.62,73056.72,8.56,-0.94661,0.00019,1.51313]
[1779943767003,41.63,73056.92,8.56,-0.94656,0.00019,1.51437]
[1779943771032,41.63,73056.41,8.56,-0.9471,0.00019,1.49819]
[1779943773047,41.63,73066.59,8.56,-0.94517,0.00019,1.5416]
[1779943774054,41.63,73069.58,8.56,-0.94459,0.00019,1.55447]
[1779943779088,41.63,73068.83,8.56,-0.94473,0.00019,1.55131]
[1779943784124,41.63,73068.55,8.56,-0.94478,0.00019,1.5502]
[1779943789163,41.63,73068.97,8.56,-0.9447,0.00019,1.55203]
[1779943794198,41.63,73070.15,8.56,-0.94448,0.00019,1.55709]
[1779943799232,41.63,73069.67,8.56,-0.94457,0.00019,1.55498]
[1779943802259,41.63,73064.47,8.56,-0.94557,0.00019,1.53266]
[1779943804271,41.63,73060.26,8.56,-0.9464,0.00019,1.51409]
[1779943809307,41.61,73060.17,8.56,-0.9465,0.00019,1.51185]
[1779943814342,41.59,73061.88,8.56,-0.94623,0.00019,1.51789]
[1779943819377,41.59,73061.97,8.56,-0.94621,0.00019,1.51825]
[1779943824411,41.6,73058.53,8.56,-0.94685,0.00019,1.50398]
[1779943830454,41.6,73057.82,8.56,-0.94696,0.00019,1.50144]
[1779943833188,41.6,73057.97,8.56,-0.94739,0.00019,1.48784]
[1779943838513,41.6,73047.55,8.56,-0.9493,0.00018,1.44445]
[1779943839529,41.6,73038.18,8.56,-0.95098,0.00018,1.40611]
[1779943844561,41.6,73037.91,8.56,-0.95102,0.00018,1.40502]
[1779943845567,41.6,73045.15,8.56,-0.94974,0.00018,1.43456]
[1779943850602,41.6,73047.37,8.56,-0.94934,0.00018,1.4437]
[1779943853623,41.6,73040.99,8.56,-0.95048,0.00018,1.41754]
[1779943858661,41.6,73034.72,8.56,-0.95158,0.00017,1.39212]
[1779943859666,41.6,73028.87,8.56,-0.9526,0.00017,1.36867]
[1779943860680,41.6,73021.31,8.56,-0.95388,0.00017,1.33873]
[1779943861689,41.6,73012.61,8.56,-0.95532,0.00016,1.30482]
[1779943862687,41.6,72994.69,8.56,-0.95818,0.00016,1.23674]
[1779943867727,41.6,72994.61,8.56,-0.95819,0.00016,1.23644]
[1779943872759,41.6,72994.32,8.56,-0.95823,0.00015,1.23536]
[1779943875780,41.6,73000.58,8.56,-0.95725,0.00016,1.25885]
[1779943880814,41.6,73002.15,8.56,-0.95701,0.00016,1.26479]
[1779943881822,41.6,73009.63,8.56,-0.95581,0.00016,1.29333]
[1779943885850,41.6,73014.9,8.56,-0.95494,0.00016,1.31369]
[1779943887864,41.6,73022.72,8.56,-0.95364,0.00017,1.34428]
[1779943891893,41.6,73026.89,8.56,-0.95337,0.00017,1.34706]
[1779943896928,41.6,73032.41,8.56,-0.95243,0.00017,1.36899]
[1779943898942,41.6,73023.67,8.56,-0.95392,0.00017,1.33437]
[1779943903976,41.6,73023.17,8.56,-0.954,0.00017,1.3324]
[1779943906997,41.6,73028.3,8.56,-0.95313,0.00017,1.35264]
[1779943913044,41.6,73028.7,8.56,-0.95306,0.00017,1.35422]
[1779943918079,41.6,73029.51,8.56,-0.95294,0.00017,1.35719]
[1779943923114,41.6,73030.61,8.56,-0.95275,0.00017,1.36157]
[1779943928148,41.6,73034.69,8.56,-0.95204,0.00017,1.37787]
[1779943934190,41.6,73035.51,8.56,-0.9519,0.00017,1.38116]
[1779943939227,41.6,73036.99,8.56,-0.95164,0.00017,1.38712]
[1779943944262,41.6,73036.89,8.56,-0.95166,0.00017,1.38671]
[1779943947282,41.6,73031.21,8.56,-0.95264,0.00017,1.36396]
[1779943951311,41.6,73032.62,8.56,-0.95284,0.00017,1.35576]
[1779943956345,41.6,73028.85,8.56,-0.95349,0.00017,1.34082]
[1779943959367,41.6,73023.82,8.56,-0.95434,0.00017,1.32105]
[1779943963397,41.6,73018.72,8.56,-0.95518,0.00016,1.3012]
[1779943965410,41.6,73016.81,8.56,-0.9555,0.00016,1.29382]
[1779943969439,41.6,73022.46,8.56,-0.95456,0.00017,1.31574]
[1779943970444,41.6,73027.95,8.56,-0.95364,0.00017,1.33727]
[1779943971452,41.6,73030.16,8.56,-0.95327,0.00017,1.346]
[1779943976486,41.6,73028.25,8.56,-0.95359,0.00017,1.33845]
[1779943981521,41.6,73024.7,8.56,-0.95419,0.00017,1.3245]
[1779943986555,41.6,73028.4,8.56,-0.95356,0.00017,1.33904]
[1779943991591,41.6,73027.49,8.56,-0.95372,0.00017,1.33546]
[1779943994329,41.6,73033.03,8.56,-0.95277,0.00017,1.35739]
[1779943994613,41.6,73033.03,8.56,-0.95277,0.00017,1.35739]
[1779943999649,41.6,73036.62,8.56,-0.95215,0.00017,1.37172]
[1779944004683,41.6,73034.57,8.56,-0.95251,0.00017,1.36353]
[1779944009721,41.6,73035.04,8.56,-0.95243,0.00017,1.3654]
[1779944012743,41.6,73034.58,8.56,-0.95295,0.00017,1.34971]
[1779944017779,41.6,73033.54,8.56,-0.95313,0.00017,1.34559]
[1779944019792,41.6,73026.05,8.56,-0.9544,0.00017,1.31611]
[1779944024827,41.6,73026.14,8.56,-0.95438,0.00017,1.31646]
[1779944029862,41.6,73026.99,8.56,-0.95424,0.00017,1.31978]
[1779944034897,41.6,73029.75,8.56,-0.95378,0.00017,1.33062]
[1779944041946,41.6,73029.9,8.56,-0.95375,0.00017,1.33121]
[1779944046985,41.6,73030.39,8.56,-0.95367,0.00017,1.33314]
[1779944052026,41.6,73033.14,8.56,-0.9532,0.00017,1.344]
[1779944059073,41.6,73032.79,8.56,-0.95326,0.00017,1.34262]
[1779944064114,41.6,73054.6,8.56,-0.94941,0.00018,1.43074]
[1779944065120,41.6,73054.6,8.56,-0.94941,0.00018,1.43074]
[1779944070155,41.6,73051.87,8.56,-0.9499,0.00018,1.41951]
[1779944072168,41.6,73050.54,8.56,-0.9506,0.00018,1.39992]
[1779944077204,41.6,73050.67,8.56,-0.95058,0.00018,1.40044]
[1779944082247,41.6,73040.47,8.56,-0.95238,0.00017,1.35929]
[1779944083255,41.6,73033.59,8.56,-0.95356,0.00017,1.33197]
[1779944084262,41.6,73033.05,8.56,-0.95366,0.00017,1.32984]
[1779944089296,41.6,73032.98,8.56,-0.95367,0.00017,1.32956]
[1779944094331,41.6,73034.65,8.56,-0.95338,0.00017,1.33615]
[1779944099367,41.6,73031.02,8.56,-0.954,0.00017,1.32185]
[1779944103395,41.6,73037.22,8.56,-0.95294,0.00017,1.34634]
[1779944108430,41.6,73037.58,8.56,-0.95288,0.00017,1.34777]
[1779944110443,41.6,73044.29,8.56,-0.95171,0.00018,1.37461]
[1779944111450,41.6,73045.75,8.56,-0.95145,0.00018,1.38049]
[1779944113466,41.6,73035.78,8.56,-0.95319,0.00017,1.34062]
[1779944115479,41.6,73033.78,8.56,-0.95353,0.00017,1.33272]
[1779944119508,41.6,73043.3,8.56,-0.95188,0.00018,1.37063]
[1779944120513,41.6,73044.7,8.56,-0.95164,0.00018,1.37626]
[1779944123553,41.6,73050.97,8.56,-0.95052,0.00018,1.40167]
[1779944128590,41.6,73049.56,8.56,-0.95078,0.00018,1.39593]
[1779944131619,41.6,73050.03,8.56,-0.95115,0.00018,1.38371]
[1779944133630,41.6,73044.08,8.56,-0.9522,0.00017,1.35975]
[1779944138661,41.6,73046.37,8.56,-0.9518,0.00018,1.36894]
[1779944143697,41.6,73046.5,8.56,-0.95177,0.00018,1.36947]
[1779944149738,41.6,73046.35,8.56,-0.9518,0.00018,1.36886]
[1779944155469,41.6,73047.25,8.56,-0.95164,0.00018,1.37248]
[1779944160833,41.6,73058.43,8.56,-0.94964,0.00018,1.41799]
[1779944161831,41.6,73087.35,8.56,-0.94414,0.0002,1.54003]
[1779944162839,41.6,73074.08,8.56,-0.94673,0.00019,1.48304]
[1779944167872,41.59,73071.94,8.56,-0.94718,0.00019,1.47295]
[1779944172910,41.58,73072.0,8.56,-0.94721,0.00019,1.47238]
[1779944177944,41.58,73071.12,8.56,-0.94737,0.00019,1.46868]
[1779944182981,41.58,73068.43,8.56,-0.94788,0.00019,1.45739]
[1779944188015,41.58,73069.3,8.56,-0.94772,0.00019,1.46104]
[1779944191036,41.58,73069.51,8.56,-0.94815,0.00019,1.44744]
[1779944197077,41.58,73070.97,8.56,-0.94788,0.00019,1.45354]
[1779944202112,41.58,73069.97,8.56,-0.94806,0.00019,1.44936]
[1779944207147,41.58,73069.83,8.56,-0.94809,0.00019,1.44877]
[1779944212183,41.58,73069.29,8.56,-0.94819,0.00019,1.44652]
[1779944217219,41.58,73068.54,8.56,-0.94833,0.00019,1.44339]
[1779944222253,41.58,73067.58,8.56,-0.94851,0.00019,1.43939]
[1779944227287,41.58,73067.2,8.56,-0.94858,0.00019,1.43781]
[1779944232324,41.58,73068.46,8.56,-0.94835,0.00019,1.44306]
[1779944237357,41.58,73066.09,8.56,-0.94879,0.00019,1.4332]
[1779944238364,41.58,73063.43,8.56,-0.94928,0.00018,1.42219]
[1779944243399,41.58,73062.73,8.56,-0.94941,0.00018,1.4193]
[1779944247428,41.58,73069.35,8.56,-0.94818,0.00019,1.44677]
[1779944248436,41.58,73067.54,8.56,-0.94853,0.00019,1.43905]
[1779944251456,41.57,73069.2,8.56,-0.94871,0.00019,1.43099]
[1779944256492,41.56,73062.62,8.56,-0.94996,0.00018,1.40304]
[1779944257497,41.56,73052.43,8.56,-0.9518,0.00018,1.36163]
[1779944258506,41.56,73051.14,8.56,-0.95202,0.00018,1.35644]
[1779944263539,41.56,73053.88,8.56,-0.95154,0.00018,1.36748]
[1779944268575,41.56,73051.17,8.56,-0.95202,0.00018,1.35657]
[1779944273609,41.56,73051.08,8.56,-0.95204,0.00018,1.3562]
[1779944278646,41.56,73051.24,8.56,-0.95201,0.00018,1.35685]
[1779944283680,41.56,73044.62,8.56,-0.95317,0.00017,1.33042]
[1779944286701,41.56,73051.48,8.56,-0.95196,0.00018,1.35781]
[1779944287708,41.56,73053.5,8.56,-0.95161,0.00018,1.36594]
[1779944288716,41.56,73060.76,8.56,-0.9503,0.00018,1.39543]
[1779944289721,41.56,73063.25,8.56,-0.94985,0.00018,1.40563]
[1779944294758,41.56,73061.61,8.56,-0.95015,0.00018,1.3989]
[1779944299794,41.56,73062.91,8.56,-0.94991,0.00018,1.40423]
[1779944304830,41.56,73064.26,8.56,-0.94966,0.00018,1.40978]
[1779944310873,41.56,73062.89,8.56,-0.94991,0.00018,1.40415]
[1779944311884,41.56,73063.07,8.56,-0.95035,0.00018,1.39056]
[1779944316915,41.56,73067.21,8.56,-0.94959,0.00018,1.40754]
[1779944321951,41.56,73068.86,8.56,-0.94929,0.00019,1.41435]
[1779944326985,41.56,73066.65,8.56,-0.94969,0.00018,1.40524]
[1779944332021,41.56,73064.4,8.56,-0.95011,0.00018,1.396]
[1779944337056,41.56,73060.8,8.56,-0.95076,0.00018,1.3813]
[1779944342091,41.56,73059.81,8.56,-0.95094,0.00018,1.37728]
[1779944347126,41.56,73060.76,8.56,-0.95077,0.00018,1.38114]
[1779944352160,41.56,73061.47,8.56,-0.95064,0.00018,1.38403]
[1779944357197,41.56,73063.92,8.56,-0.95019,0.00018,1.39404]
[1779944362233,41.56,73066.26,8.56,-0.94977,0.00018,1.40363]
[1779944367268,41.56,73065.39,8.56,-0.94993,0.00018,1.40006]
[1779944371296,41.56,73065.31,8.56,-0.95041,0.00018,1.38537]
[1779944376331,41.56,73063.15,8.56,-0.9508,0.00018,1.37656]
[1779944381366,41.56,73066.77,8.56,-0.95014,0.00018,1.39134]
[1779944386402,41.56,73070.87,8.56,-0.94939,0.00019,1.40819]
[1779944392445,41.56,73070.97,8.56,-0.94937,0.00019,1.4086]
[1779944397479,41.56,73070.93,8.56,-0.94938,0.00019,1.40844]
[1779944403523,41.56,73068.38,8.56,-0.94985,0.00018,1.39794]
[1779944404529,41.56,73062.17,8.56,-0.95098,0.00018,1.37258]
[1779944405537,41.56,73061.29,8.56,-0.95114,0.00018,1.36901]
[1779944406547,41.56,73041.63,8.56,-0.95458,0.00017,1.2908]
[1779944407553,41.56,73041.54,8.56,-0.9546,0.00017,1.29045]
[1779944408559,41.56,73033.24,8.56,-0.95599,0.00017,1.25832]
[1779944409566,41.56,73030.65,8.56,-0.95642,0.00016,1.24841]
[1779944413594,41.56,73026.66,8.56,-0.95707,0.00016,1.23323]
[1779944415627,41.56,73012.4,8.56,-0.95934,0.00016,1.17999]
[1779944417632,41.56,73007.69,8.56,-0.96006,0.00015,1.16275]
[1779944419643,41.56,73012.8,8.56,-0.95927,0.00016,1.18146]
[1779944422665,41.56,73017.19,8.56,-0.95859,0.00016,1.1977]
[1779944426692,41.56,73026.35,8.56,-0.95712,0.00016,1.23206]
[1779944428707,41.56,73027.36,8.56,-0.95696,0.00016,1.23588]
[1779944431728,41.56,73026.14,8.56,-0.95759,0.00016,1.2177]
[1779944436764,41.56,73026.55,8.56,-0.95753,0.00016,1.21925]
[1779944441799,41.56,73024.36,8.56,-0.95788,0.00016,1.21102]
[1779944442806,41.56,73018.47,8.56,-0.95881,0.00016,1.18906]
[1779944443812,41.56,73010.79,8.56,-0.96001,0.00015,1.16084]
[1779944444819,41.56,73007.8,8.56,-0.96047,0.00015,1.14998]
[1779944447842,41.56,73004.74,8.56,-0.96093,0.00015,1.13893]
[1779944452877,41.56,73007.96,8.56,-0.96044,0.00015,1.15056]
[1779944455898,41.56,73009.27,8.56,-0.96024,0.00015,1.15531]
[1779944460934,41.56,73011.2,8.56,-0.95995,0.00015,1.16234]
[1779944464963,41.56,73017.35,8.56,-0.95899,0.00016,1.18492]
[1779944465972,41.56,73019.94,8.56,-0.95858,0.00016,1.19452]
[1779944468992,41.56,73022.25,8.56,-0.95822,0.00016,1.20312]
[1779944474027,41.56,73022.77,8.56,-0.95813,0.00016,1.20506]
[1779944479066,41.56,73026.43,8.56,-0.95754,0.00016,1.2188]
[1779944483089,41.56,73017.16,8.56,-0.95902,0.00016,1.18422]
[1779944486113,41.56,73011.26,8.56,-0.95994,0.00015,1.16256]
[1779944490140,41.56,73020.49,8.56,-0.95849,0.00016,1.19656]
[1779944491146,41.56,73021.84,8.56,-0.95871,0.00016,1.18814]
[1779944496184,41.56,73021.78,8.56,-0.95872,0.00016,1.18792]
[1779944501221,41.56,73019.49,8.56,-0.95908,0.00016,1.17945]
[1779944504241,41.56,73024.77,8.56,-0.95825,0.00016,1.19904]
[1779944509275,41.56,73026.48,8.56,-0.95797,0.00016,1.20544]
[1779944511290,41.56,73013.46,8.56,-0.96002,0.00015,1.15733]
[1779944512296,41.56,73006.86,8.56,-0.96103,0.00015,1.13344]
[1779944516326,41.56,73012.46,8.56,-0.96018,0.00015,1.15369]
[1779944521361,41.56,73011.02,8.56,-0.9604,0.00015,1.14846]
[1779944524381,41.56,73018.07,8.56,-0.95931,0.00016,1.17421]
[1779944530423,41.56,73020.03,8.56,-0.959,0.00016,1.18144]
[1779944533444,41.56,73012.8,8.56,-0.96012,0.00015,1.15493]
[1779944537473,41.56,73017.87,8.56,-0.95934,0.00016,1.17348]
[1779944540494,41.56,73023.04,8.56,-0.95852,0.00016,1.1926]
[1779944545529,41.56,73027.3,8.56,-0.95784,0.00016,1.20851]
[1779944550563,41.56,73025.37,8.56,-0.95815,0.00016,1.20128]
[1779944551571,41.56,73024.48,8.56,-0.95873,0.00016,1.18448]
[1779944556606,41.56,73024.78,8.56,-0.95868,0.00016,1.18559]
[1779944561640,41.56,73024.56,8.56,-0.95872,0.00016,1.18477]
[1779944566677,41.56,73023.4,8.56,-0.9589,0.00016,1.18048]
[1779944571710,41.56,73023.05,8.56,-0.95896,0.00016,1.17918]
[1779944576746,41.56,73020.99,8.56,-0.95928,0.00016,1.17158]
[1779944581781,41.56,73018.66,8.56,-0.95964,0.00016,1.16302]
[1779944586815,41.56,73020.42,8.56,-0.95937,0.00016,1.16948]
[1779944591854,41.56,73020.18,8.56,-0.95941,0.00016,1.1686]
[1779944596888,41.56,73023.38,8.56,-0.9589,0.00016,1.1804]
[1779944601923,41.56,73024.46,8.56,-0.95873,0.00016,1.1844]
[1779944603937,41.56,73018.61,8.56,-0.95965,0.00016,1.16284]
[1779944608974,41.56,73020.35,8.56,-0.95938,0.00016,1.16923]
[1779944611992,41.56,73020.29,8.56,-0.95982,0.00016,1.15563]
[1779944617029,41.56,73020.48,8.56,-0.95979,0.00016,1.15633]
[1779944622064,41.56,73021.74,8.56,-0.9596,0.00016,1.16094]
[1779944627099,41.56,73021.91,8.56,-0.95957,0.00016,1.16156]
[1779944632135,41.56,73025.62,8.56,-0.95898,0.00016,1.17522]
[1779944636163,41.56,73034.53,8.56,-0.95755,0.00016,1.20846]
[1779944638177,41.56,73041.25,8.56,-0.95645,0.00017,1.23394]
[1779944639183,41.56,73048.48,8.56,-0.95523,0.00017,1.26174]
[1779944644218,41.56,73048.42,8.56,-0.95524,0.00017,1.2615]
[1779944648946,41.56,73041.75,8.56,-0.95637,0.00017,1.23584]
[1779944649254,41.56,73041.75,8.56,-0.95637,0.00017,1.23584]
[1779944651278,41.56,73025.41,8.56,-0.95902,0.00016,1.17444]
[1779944652284,41.56,73025.35,8.56,-0.95903,0.00016,1.17422]
[1779944657319,41.56,73030.7,8.56,-0.95817,0.00016,1.1941]
[1779944660340,41.56,73042.38,8.56,-0.95626,0.00017,1.23825]
[1779944663370,41.56,73052.67,8.56,-0.95452,0.00017,1.27803]
[1779944669087,41.56,73055.47,8.56,-0.95403,0.00017,1.289]
[1779944671426,41.56,73055.87,8.56,-0.95443,0.00017,1.27646]
[1779944676462,41.56,73057.13,8.56,-0.95421,0.00017,1.28139]
[1779944681496,41.56,73059.84,8.56,-0.95374,0.00017,1.29204]
[1779944686532,41.56,73059.88,8.56,-0.95373,0.00017,1.2922]
[1779944691567,41.56,73049.19,8.56,-0.95557,0.00017,1.25052]
[1779944692576,41.56,73038.87,8.56,-0.95729,0.00016,1.21112]
[1779944695595,41.56,73033.63,8.56,-0.95814,0.00016,1.19143]
[1779944696603,41.56,73028.02,8.56,-0.95904,0.00016,1.17059]
[1779944699624,41.56,73019.64,8.56,-0.96035,0.00015,1.13992]
[1779944700640,41.56,73012.36,8.56,-0.96147,0.00015,1.11371]
[1779944705666,41.56,73011.7,8.56,-0.96156,0.00015,1.11136]
[1779944707681,41.56,73003.97,8.56,-0.96272,0.00015,1.08402]
[1779944712716,41.56,73002.45,8.56,-0.96294,0.00015,1.0787]
[1779944717750,41.56,73004.67,8.56,-0.96261,0.00015,1.08648]
[1779944722785,41.56,73004.97,8.56,-0.96257,0.00015,1.08753]
[1779944727820,41.56,73000.94,8.56,-0.96316,0.00015,1.07343]
[1779944729835,41.56,72995.11,8.56,-0.964,0.00014,1.05326]
[1779944731849,41.56,72995.57,8.56,-0.96434,0.00014,1.04206]
[1779944732856,41.56,72997.78,8.56,-0.96403,0.00014,1.04963]
[1779944734869,41.56,73002.54,8.56,-0.96334,0.00015,1.06608]
[1779944739903,41.56,73006.21,8.56,-0.9628,0.00015,1.07887]
[1779944743934,41.56,72996.93,8.56,-0.96415,0.00014,1.04672]
[1779944745948,41.56,72990.22,8.56,-0.9651,0.00014,1.02388]
[1779944750983,41.56,72988.05,8.56,-0.9654,0.00014,1.01657]
[1779944756019,41.56,72987.32,8.56,-0.9655,0.00014,1.01412]
[1779944761053,41.56,72988.05,8.56,-0.9654,0.00014,1.01657]
[1779944763090,41.56,72980.76,8.56,-0.9664,0.00014,0.99227]
[1779944765093,41.56,72975.94,8.56,-0.96704,0.00013,0.97644]
[1779944769120,41.56,72968.2,8.56,-0.96806,0.00013,0.95138]
[1779944770127,41.56,72963.91,8.56,-0.96862,0.00013,0.93768]
[1779944775161,41.56,72962.56,8.56,-0.96879,0.00013,0.9334]
[1779944778184,41.56,72951.33,8.56,-0.97019,0.00012,0.89834]
[1779944779200,41.56,72923.72,8.56,-0.97342,0.00011,0.81617]
[1779944780199,41.56,72922.45,8.56,-0.97357,0.00011,0.81253]
[1779944781208,41.56,72931.63,8.56,-0.97253,0.00011,0.83913]
[1779944782211,41.56,72939.49,8.56,-0.97162,0.00012,0.86241]
[1779944783220,41.56,72941.98,8.56,-0.97132,0.00012,0.86988]
[1779944785234,41.56,72946.85,8.56,-0.97074,0.00012,0.88462]
[1779944788255,41.56,72941.84,8.56,-0.97134,0.00012,0.86946]
[1779944789263,41.56,72935.82,8.56,-0.97205,0.00012,0.85148]
[1779944790268,41.56,72931.91,8.56,-0.9725,0.00011,0.83995]
[1779944791277,41.56,72932.78,8.56,-0.97275,0.00011,0.83117]
[1779944796310,41.56,72930.52,8.56,-0.97301,0.00011,0.8246]
[1779944801346,41.56,72932.61,8.56,-0.97277,0.00011,0.83068]
[1779944806385,41.56,72934.8,8.56,-0.97252,0.00012,0.83708]
[1779944811415,41.56,72935.64,8.56,-0.97242,0.00012,0.83955]
[1779944816451,41.56,72935.96,8.56,-0.97238,0.00012,0.84049]
[1779944821485,41.56,72936.71,8.56,-0.9723,0.00012,0.8427]
[1779944826521,41.56,72938.44,8.56,-0.9721,0.00012,0.8478]
[1779944831556,41.56,72943.46,8.56,-0.97151,0.00012,0.86276]
[1779944836593,41.56,72945.31,8.56,-0.97129,0.00012,0.86832]
[1779944837597,41.56,72959.99,8.56,-0.96949,0.00013,0.91335]
[1779944838605,41.56,72965.45,8.56,-0.9688,0.00013,0.93051]
[1779944843640,41.56,72965.94,8.56,-0.96874,0.00013,0.93206]
[1779944848674,41.56,72966.96,8.56,-0.9686,0.00013,0.9353]
[1779944851695,41.56,72968.95,8.56,-0.96873,0.00013,0.92951]
[1779944856731,41.56,72968.82,8.56,-0.96875,0.00013,0.92909]
[1779944860450,41.56,72956.85,8.56,-0.97025,0.00012,0.89173]
[1779944865795,41.56,72953.71,8.56,-0.97064,0.00012,0.88211]
[1779944870831,41.56,72951.48,8.56,-0.97091,0.00012,0.87532]
[1779944876877,41.56,72954.17,8.56,-0.97058,0.00012,0.88351]
[1779944881914,41.56,72954.83,8.56,-0.9705,0.00012,0.88553]
[1779944883927,41.56,72941.73,8.56,-0.97207,0.00012,0.84609]
[1779944886950,41.56,72929.2,8.56,-0.9735,0.00011,0.80957]
[1779944890975,41.56,72934.98,8.56,-0.97285,0.00011,0.82627]
[1779944896014,41.56,72937.41,8.56,-0.97257,0.00012,0.83337]
[1779944900045,41.56,72945.33,8.56,-0.97164,0.00012,0.8568]
[1779944904066,41.56,72938.73,8.56,-0.97242,0.00012,0.83724]
[1779944905074,41.56,72937.56,8.56,-0.97255,0.00012,0.83381]
[1779944910115,41.56,72937.49,8.56,-0.97256,0.00012,0.8336]
[1779944911121,41.56,72942.86,8.56,-0.97229,0.00012,0.83795]
[1779944912128,41.56,72943.92,8.56,-0.97217,0.00012,0.84107]
[1779944917169,41.56,72943.25,8.56,-0.97225,0.00012,0.83913]
[1779944922205,41.56,72949.23,8.56,-0.97154,0.00012,0.85691]
[1779944927242,41.56,72944.09,8.56,-0.97215,0.00012,0.84161]
[1779944930263,41.56,72949.43,8.56,-0.97152,0.00012,0.85751]
[1779944935299,41.56,72948.67,8.56,-0.97161,0.00012,0.85523]
[1779944940334,41.56,72948.08,8.56,-0.97168,0.00012,0.85347]
[1779944945368,41.56,72949.42,8.56,-0.97152,0.00012,0.85748]
[1779944950403,41.56,72949.95,8.56,-0.97146,0.00012,0.85907]
[1779944955438,41.56,72949.76,8.56,-0.97148,0.00012,0.8585]
[1779944960474,41.56,72949.44,8.56,-0.97152,0.00012,0.85754]
[1779944965508,41.56,72948.33,8.56,-0.97165,0.00012,0.85421]
[1779944971550,41.56,72948.67,8.56,-0.97197,0.00012,0.84364]
[1779944976591,41.56,72932.8,8.56,-0.97379,0.00011,0.79749]
[1779944978606,41.56,72926.51,8.56,-0.97449,0.00011,0.77972]
[1779944984648,41.56,72926.49,8.56,-0.97449,0.00011,0.77966]
[1779944989682,41.56,72926.59,8.56,-0.97448,0.00011,0.77994]
[1779944995724,41.56,72928.5,8.56,-0.97427,0.00011,0.78531]
[1779945001441,41.56,72932.18,8.56,-0.97386,0.00011,0.79573]
[1779945006801,41.56,72934.19,8.56,-0.97364,0.00011,0.80146]
[1779945011838,41.56,72931.76,8.56,-0.97391,0.00011,0.79453]
[1779945016873,41.56,72931.04,8.56,-0.97399,0.00011,0.79249]
[1779945021906,41.56,72932.84,8.56,-0.97379,0.00011,0.7976]
[1779945024927,41.56,72941.17,8.56,-0.97284,0.00011,0.82159]
[1779945026941,41.56,72934.52,8.56,-0.9736,0.00011,0.8024]
[1779945031989,41.56,72933.56,8.56,-0.97406,0.00011,0.78845]
[1779945037022,41.56,72929.46,8.56,-0.97451,0.00011,0.77691]
[1779945041052,41.56,72924.08,8.56,-0.97509,0.00011,0.76195]
[1779945046087,41.56,72925.64,8.56,-0.97492,0.00011,0.76627]
[1779945051122,41.56,72925.11,8.56,-0.97498,0.00011,0.7648]
[1779945056158,41.56,72924.25,8.56,-0.97507,0.00011,0.76242]
[1779945061193,41.56,72924.52,8.56,-0.97504,0.00011,0.76317]
[1779945066229,41.56,72924.41,8.56,-0.97505,0.00011,0.76286]
[1779945071263,41.56,72921.02,8.56,-0.97542,0.00011,0.75354]
[1779945076297,41.56,72921.61,8.56,-0.97535,0.00011,0.75516]
[1779945081334,41.56,72921.88,8.56,-0.97532,0.00011,0.7559]
[1779945086368,41.56,72922.79,8.56,-0.97523,0.00011,0.7584]
[1779945091402,41.56,72921.89,8.56,-0.97566,0.00011,0.74504]
[1779945096440,41.56,72922.58,8.56,-0.97559,0.00011,0.74692]
[1779945101476,41.56,72923.74,8.56,-0.97546,0.00011,0.75008]
[1779945107517,41.56,72924.14,8.56,-0.97542,0.00011,0.75118]
[1779945112552,41.56,72921.14,8.56,-0.97574,0.00011,0.743]
[1779945113559,41.56,72904.04,8.56,-0.97748,0.0001,0.69763]
[1779945114566,41.56,72898.55,8.56,-0.97802,0.0001,0.68352]
[1779945115573,41.56,72898.93,8.56,-0.97798,0.0001,0.68449]
[1779945120610,41.56,72897.73,8.56,-0.9781,0.0001,0.68143]
[1779945122627,41.56,72911.86,8.56,-0.9767,0.0001,0.71812]
[1779945123631,41.56,72923.13,8.56,-0.97553,0.00011,0.74842]
[1779945124637,41.56,72924.87,8.56,-0.97534,0.00011,0.75318]
[1779945126652,41.56,72919.13,8.56,-0.97595,0.0001,0.73755]
[1779945132693,41.56,72919.34,8.56,-0.97593,0.0001,0.73812]
[1779945138738,41.56,72915.3,8.56,-0.97635,0.0001,0.72727]
[1779945144778,41.56,72913.81,8.56,-0.9765,0.0001,0.72329]
[1779945149813,41.56,72914.08,8.56,-0.97647,0.0001,0.72401]
[1779945152507,41.56,72913.01,8.56,-0.97691,0.0001,0.71053]
[1779945157870,41.56,72915.05,8.56,-0.9767,0.0001,0.71591]
[1779945162905,41.56,72916.36,8.56,-0.97657,0.0001,0.71939]
[1779945167940,41.56,72916.01,8.56,-0.9766,0.0001,0.71846]
[1779945169953,41.56,72922.03,8.56,-0.97598,0.0001,0.73457]
[1779945175996,41.56,72924.97,8.56,-0.97567,0.00011,0.74253]
[1779945181037,41.56,72925.37,8.56,-0.97563,0.00011,0.74362]
[1779945185065,41.56,72932.89,8.56,-0.97482,0.00011,0.76431]
[1779945189094,41.56,72946.94,8.56,-0.97326,0.00011,0.80409]
[1779945194129,41.56,72951.34,8.56,-0.97275,0.00012,0.81685]
[1779945199163,41.56,72952.05,8.56,-0.97267,0.00012,0.81892]
[1779945202184,41.56,72942.97,8.56,-0.97371,0.00011,0.7927]
[1779945207221,41.56,72940.4,8.56,-0.97399,0.00011,0.78539]
[1779945208227,41.56,72932.95,8.56,-0.97482,0.00011,0.76447]
[1779945211248,41.56,72931.49,8.56,-0.97532,0.00011,0.74939]
[1779945216283,41.56,72931.86,8.56,-0.97528,0.00011,0.75041]
[1779945221318,41.56,72932.67,8.56,-0.97519,0.00011,0.75264]
[1779945226353,41.56,72932.23,8.56,-0.97524,0.00011,0.75143]
[1779945231388,41.56,72923.01,8.56,-0.97622,0.0001,0.72639]
[1779945233403,41.56,72918.11,8.56,-0.97672,0.0001,0.71333]
[1779945238441,41.56,72908.04,8.56,-0.97773,0.0001,0.68706]
[1779945239450,41.56,72906.51,8.56,-0.97788,0.0001,0.68313]
[1779945242473,41.56,72912.62,8.56,-0.97728,0.0001,0.69892]
[1779945247509,41.56,72914.89,8.56,-0.97705,0.0001,0.70485]
[1779945252544,41.56,72914.98,8.56,-0.97704,0.0001,0.70509]
[1779945257581,41.56,72919.09,8.56,-0.97662,0.0001,0.71593]
[1779945263623,41.56,72921.06,8.56,-0.97642,0.0001,0.72117]
[1779945268656,41.56,72921.62,8.56,-0.97636,0.0001,0.72267]
[1779945271679,41.56,72921.39,8.56,-0.97672,0.0001,0.7113]
[1779945276713,41.56,72923.42,8.56,-0.97651,0.0001,0.71669]
[1779945281748,41.56,72923.44,8.56,-0.97651,0.0001,0.71674]
[1779945286783,41.56,72923.64,8.56,-0.97649,0.0001,0.71728]
[1779945291819,41.56,72922.95,8.56,-0.97656,0.0001,0.71544]
[1779945296858,41.56,72922.02,8.56,-0.97665,0.0001,0.71297]
[1779945301887,41.56,72926.49,8.56,-0.97619,0.0001,0.72489]
[1779945306924,41.56,72924.48,8.56,-0.9764,0.0001,0.71952]
[1779945311960,41.56,72934.28,8.56,-0.97536,0.00011,0.74602]
[1779945316995,41.56,72936.85,8.56,-0.97509,0.00011,0.75309]
[1779945322032,41.56,72936.84,8.56,-0.97509,0.00011,0.75307]
[1779945325054,41.56,72930.92,8.56,-0.97572,0.00011,0.73686]
[1779945330090,41.56,72929.45,8.56,-0.97588,0.00011,0.73287]
[1779945331096,41.56,72929.56,8.56,-0.97621,0.0001,0.72227]
[1779945336131,41.56,72927.94,8.56,-0.97638,0.0001,0.71793]
[1779945341166,41.56,72928.01,8.56,-0.97637,0.0001,0.71812]
[1779945346200,41.56,72930.05,8.56,-0.97616,0.0001,0.72359]
[1779945351237,41.56,72930.1,8.56,-0.97615,0.0001,0.72372]
[1779945356271,41.56,72929.17,8.56,-0.97625,0.0001,0.72122]
[1779945361309,41.56,72930.3,8.56,-0.97613,0.00011,0.72426]
[1779945362317,41.56,72937.81,8.56,-0.97533,0.00011,0.74465]
[1779945367351,41.56,72934.14,8.56,-0.97572,0.00011,0.73463]
[1779945372386,41.56,72930.48,8.56,-0.97611,0.00011,0.72474]
[1779945374401,41.56,72925.54,8.56,-0.97663,0.0001,0.71155]
[1779945379435,41.56,72921.73,8.56,-0.97702,0.0001,0.70149]
[1779945384470,41.56,72919.2,8.56,-0.97727,0.0001,0.69488]
[1779945389506,41.56,72914.43,8.56,-0.97775,0.0001,0.68253]
[1779945391519,41.56,72914.34,8.56,-0.97808,0.0001,0.67181]
[1779945396554,41.56,72916.52,8.56,-0.97787,0.0001,0.67738]
[1779945401590,41.56,72915.08,8.56,-0.97801,0.0001,0.6737]
[1779945406625,41.56,72913.86,8.56,-0.97813,0.0001,0.67059]
[1779945411659,41.56,72915.08,8.56,-0.97801,0.0001,0.6737]
[1779945416694,41.56,72915.25,8.56,-0.97799,0.0001,0.67413]
[1779945421730,41.56,72916.6,8.56,-0.97786,0.0001,0.67758]
[1779945426769,41.56,72915.31,8.56,-0.97799,0.0001,0.67428]
[1779945431801,41.56,72916.65,8.56,-0.97785,0.0001,0.67771]
[1779945436835,41.56,72904.53,8.56,-0.97903,9e-05,0.64718]
[1779945437849,41.56,72898.14,8.56,-0.97962,9e-05,0.6315]
[1779945438856,41.56,72897.71,8.56,-0.97966,9e-05,0.63046]
[1779945442889,41.56,72889.95,8.56,-0.98037,9e-05,0.61183]
[1779945443890,41.56,72889.85,8.56,-0.98037,9e-05,0.6116]
[1779945444897,41.56,72880.26,8.56,-0.98122,9e-05,0.58917]
[1779945445905,41.56,72879.96,8.56,-0.98124,9e-05,0.58848]
[1779945450942,41.56,72879.07,8.56,-0.98132,9e-05,0.58644]
[1779945451949,41.56,72879.1,8.56,-0.98161,8e-05,0.57691]
[1779945452956,41.56,72891.27,8.56,-0.98055,9e-05,0.60509]
[1779945453962,41.56,72901.29,8.56,-0.97964,9e-05,0.62907]
[1779945454971,41.56,72901.2,8.56,-0.97965,9e-05,0.62885]
[1779945460017,41.56,72902.64,8.56,-0.97952,9e-05,0.63235]
[1779945462020,41.56,72895.65,8.56,-0.98016,9e-05,0.61548]
[1779945463026,41.56,72891.54,8.56,-0.98053,9e-05,0.60572]
[1779945468062,41.56,72892.81,8.56,-0.98041,9e-05,0.60873]
[1779945473095,41.56,72894.66,8.56,-0.98025,9e-05,0.61312]
[1779945479139,41.56,72892.85,8.56,-0.98041,9e-05,0.60882]
[1779945484836,41.56,72891.22,8.56,-0.98056,9e-05,0.60497]
[1779945490216,41.56,72889.74,8.56,-0.98069,9e-05,0.60149]
[1779945493236,41.56,72870.77,8.56,-0.9823,8e-05,0.55821]
[1779945498275,41.56,72866.36,8.56,-0.98266,8e-05,0.5485]
[1779945503309,41.56,72862.78,8.56,-0.98295,8e-05,0.54072]
[1779945508345,41.56,72861.64,8.56,-0.98304,8e-05,0.53826]
[1779945511365,41.56,72863.93,8.56,-0.98313,8e-05,0.53402]
[1779945516402,41.56,72863.91,8.56,-0.98314,8e-05,0.53398]
[1779945521436,41.56,72867.59,8.56,-0.98284,8e-05,0.54192]
[1779945523452,41.56,72841.25,8.56,-0.98485,7e-05,0.48704]
[1779945525135,41.56,72835.45,8.56,-0.98526,7e-05,0.47556]
[1779945530501,41.56,72839.07,8.56,-0.985,7e-05,0.4827]
[1779945535551,41.56,72840.61,8.56,-0.98489,7e-05,0.48576]
[1779945540574,41.56,72839.66,8.56,-0.98496,7e-05,0.48387]
[1779945545609,41.56,72836.15,8.56,-0.98521,7e-05,0.47693]
[1779945550648,41.56,72833.04,8.56,-0.98543,7e-05,0.47085]
[1779945554675,41.56,72843.24,8.56,-0.9847,7e-05,0.49102]
[1779945555683,41.56,72853.78,8.56,-0.98392,8e-05,0.51258]
[1779945560717,41.56,72855.31,8.56,-0.9838,8e-05,0.51576]
[1779945565753,41.56,72853.43,8.56,-0.98395,8e-05,0.51185]
[1779945570789,41.56,72858.01,8.56,-0.9836,8e-05,0.52143]
[1779945571794,41.56,72857.48,8.56,-0.98391,8e-05,0.51133]
[1779945576829,41.56,72857.49,8.56,-0.98391,8e-05,0.51135]
[1779945581866,41.56,72862.58,8.56,-0.98352,8e-05,0.52203]
[1779945582872,41.56,72860.9,8.56,-0.98365,8e-05,0.51848]
[1779945587908,41.56,72862.45,8.56,-0.98353,8e-05,0.52175]
[1779945592944,41.56,72860.95,8.56,-0.98364,8e-05,0.51859]
[1779945597977,41.56,72866.16,8.56,-0.98324,8e-05,0.52964]
[1779945599993,41.56,72872.68,8.56,-0.98271,8e-05,0.54372]
[1779945604026,41.56,72880.09,8.56,-0.98211,8e-05,0.56007]
[1779945605032,41.56,72884.29,8.56,-0.98175,8e-05,0.56951]
[1779945607046,41.56,72887.25,8.56,-0.9815,9e-05,0.57624]
[1779945611074,41.56,72892.3,8.56,-0.98106,9e-05,0.58785]
[1779945613084,41.56,72895.18,8.56,-0.98081,9e-05,0.59455]
[1779945618120,41.56,72895.62,8.56,-0.98077,9e-05,0.59558]
[1779945623164,41.56,72898.51,8.56,-0.98051,9e-05,0.60237]
[1779945624165,41.56,72878.11,8.56,-0.98227,8e-05,0.55567]
[1779945625207,41.56,72853.43,8.56,-0.98421,7e-05,0.50296]
[1779945626189,41.56,72853.62,8.56,-0.9842,7e-05,0.50335]
[1779945627201,41.56,72861.11,8.56,-0.98363,8e-05,0.51893]
[1779945628202,41.56,72863.28,8.56,-0.98346,8e-05,0.52351]
[1779945631224,41.56,72864.65,8.56,-0.98363,8e-05,0.51732]
[1779945638271,41.56,72864.78,8.56,-0.98362,8e-05,0.51759]
[1779945643307,41.56,72865.44,8.56,-0.98357,8e-05,0.51898]
[1779945644314,41.56,72870.76,8.56,-0.98315,8e-05,0.5303]
[1779945645319,41.56,72870.52,8.56,-0.98317,8e-05,0.52979]
[1779945650354,41.56,72869.63,8.56,-0.98324,8e-05,0.52788]
[1779945656147,41.56,72868.94,8.56,-0.98329,8e-05,0.52641]
[1779945661432,41.56,72869.27,8.56,-0.98327,8e-05,0.52711]
[1779945666218,41.56,72863.68,8.56,-0.9837,8e-05,0.51528]
[1779945671505,41.56,72860.97,8.56,-0.98391,8e-05,0.50962]
[1779945674524,41.56,72850.67,8.56,-0.98468,7e-05,0.48855]
[1779945676292,41.56,72850.52,8.56,-0.98469,7e-05,0.48825]
[1779945681573,41.56,72852.36,8.56,-0.98456,7e-05,0.49196]
[1779945686609,41.56,72851.63,8.56,-0.98461,7e-05,0.49048]
[1779945691641,41.56,72848.58,8.56,-0.9851,7e-05,0.47569]
[1779945694664,41.56,72855.44,8.56,-0.9846,7e-05,0.4894]
[1779945696677,41.56,72861.7,8.56,-0.98413,8e-05,0.50217]
[1779945701711,41.56,72864.44,8.56,-0.98392,8e-05,0.50784]
[1779945706746,41.56,72861.61,8.56,-0.98414,8e-05,0.50198]
[1779945707753,41.56,72849.96,8.56,-0.985,7e-05,0.47843]
[1779945711782,41.56,72845.44,8.56,-0.98532,7e-05,0.46952]
[1779945713798,41.56,72833.27,8.56,-0.98616,7e-05,0.4462]
[1779945714806,41.56,72828.17,8.56,-0.9865,7e-05,0.4367]
[1779945719840,41.56,72830.32,8.56,-0.98636,7e-05,0.44069]
[1779945720847,41.56,72823.84,8.56,-0.98678,6e-05,0.42877]
[1779945722862,41.56,72836.04,8.56,-0.98597,7e-05,0.45143]
[1779945727898,41.56,72839.6,8.56,-0.98573,7e-05,0.45822]
[1779945730918,41.56,72847.75,8.56,-0.98516,7e-05,0.47406]
[1779945735953,41.56,72848.53,8.56,-0.9851,7e-05,0.4756]
[1779945740996,41.56,72848.21,8.56,-0.98512,7e-05,0.47496]
[1779945744019,41.56,72850.71,8.56,-0.98494,7e-05,0.47992]
[1779945749052,41.56,72853.2,8.56,-0.98476,7e-05,0.48489]
[1779945751066,41.56,72852.45,8.56,-0.98508,7e-05,0.47469]
[1779945756104,41.56,72852.09,8.56,-0.9851,7e-05,0.47398]
[1779945760143,41.56,72863.18,8.56,-0.98429,8e-05,0.49628]
[1779945761145,41.56,72878.84,8.56,-0.98307,8e-05,0.52915]
[1779945762152,41.56,72884.92,8.56,-0.98258,8e-05,0.54236]
[1779945763159,41.56,72889.96,8.56,-0.98216,8e-05,0.5535]
[1779945768195,41.56,72889.36,8.56,-0.98221,8e-05,0.55217]
[1779945770215,41.56,72881.32,8.56,-0.98287,8e-05,0.53451]
[1779945772224,41.56,72894.31,8.56,-0.98179,9e-05,0.56326]
[1779945773232,41.56,72893.27,8.56,-0.98188,9e-05,0.56092]
[1779945778267,41.56,72895.29,8.56,-0.98171,9e-05,0.56548]
[1779945781292,41.56,72889.22,8.56,-0.98222,8e-05,0.55186]
[1779945782297,41.56,72875.1,8.56,-0.98337,8e-05,0.52115]
[1779945783301,41.56,72871.9,8.56,-0.98362,8e-05,0.51438]
[1779945788338,41.56,72875.05,8.56,-0.98337,8e-05,0.52104]
[1779945793373,41.56,72877.06,8.56,-0.98321,8e-05,0.52533]
[1779945798409,41.56,72881.21,8.56,-0.98288,8e-05,0.53427]
[1779945803443,41.56,72880.77,8.56,-0.98291,8e-05,0.53332]
[1779945808479,41.56,72881.3,8.56,-0.98287,8e-05,0.53447]
[1779945811502,41.56,72881.29,8.56,-0.98316,8e-05,0.52511]
[1779945815529,41.56,72875.92,8.56,-0.98358,8e-05,0.5137]
[1779945820565,41.56,72875.2,8.56,-0.98364,8e-05,0.51218]
[1779945827388,41.56,72874.75,8.56,-0.98368,8e-05,0.51124]
[1779945832650,41.56,72873.54,8.56,-0.98377,8e-05,0.5087]
[1779945837685,41.56,72873.11,8.56,-0.9838,8e-05,0.5078]
[1779945838692,41.56,72878.77,8.56,-0.98336,8e-05,0.51973]
[1779945839699,41.56,72878.77,8.56,-0.98336,8e-05,0.51973]
[1779945843739,41.56,72888.67,8.56,-0.98256,8e-05,0.54113]
[1779945848771,41.56,72890.1,8.56,-0.98244,8e-05,0.54427]
[1779945853806,41.56,72890.2,8.56,-0.98243,8e-05,0.54449]
[1779945858842,41.56,72891.08,8.56,-0.98236,8e-05,0.54644]
[1779945863878,41.56,72891.68,8.56,-0.98231,8e-05,0.54776]
[1779945865892,41.56,72898.52,8.56,-0.98173,9e-05,0.56308]
[1779945866899,41.56,72903.99,8.56,-0.98125,9e-05,0.57557]
[1779945871936,41.56,72903.31,8.56,-0.98162,9e-05,0.56419]
[1779945873947,41.56,72910.11,8.56,-0.98102,9e-05,0.5798]
[1779945877975,41.56,72916.03,8.56,-0.98049,9e-05,0.59367]
[1779945883011,41.56,72914.56,8.56,-0.98062,9e-05,0.5902]
[1779945888045,41.56,72914.83,8.56,-0.9806,9e-05,0.59084]
[1779945893080,41.56,72915.91,8.56,-0.9805,9e-05,0.59338]
[1779945898117,41.56,72916.53,8.56,-0.98044,9e-05,0.59485]
[1779945903153,41.56,72917.53,8.56,-0.98035,9e-05,0.59722]
[1779945907181,41.56,72910.61,8.56,-0.98098,9e-05,0.58097]
[1779945912217,41.56,72909.49,8.56,-0.98108,9e-05,0.57837]
[1779945914231,41.56,72908.32,8.56,-0.98118,9e-05,0.57566]
[1779945919270,41.56,72910.31,8.56,-0.981,9e-05,0.58027]
[1779945924302,41.56,72909.0,8.56,-0.98112,9e-05,0.57723]
[1779945925309,41.56,72902.92,8.56,-0.98165,9e-05,0.5633]
[1779945926316,41.56,72902.24,8.56,-0.98171,9e-05,0.56176]
[1779945931355,41.56,72897.5,8.56,-0.98242,8e-05,0.54149]
[1779945933369,41.56,72895.65,8.56,-0.98257,8e-05,0.53742]
[1779945936390,41.56,72912.43,8.56,-0.98113,9e-05,0.57522]
[1779945937397,41.56,72919.18,8.56,-0.98052,9e-05,0.59099]
[1779945938404,41.56,72920.31,8.56,-0.98042,9e-05,0.59366]
[1779945943439,41.56,72917.98,8.56,-0.98063,9e-05,0.58816]
[1779945948473,41.56,72921.54,8.56,-0.9803,9e-05,0.59658]
[1779945953509,41.56,72921.23,8.56,-0.98033,9e-05,0.59584]
[1779945958543,41.56,72919.82,8.56,-0.98046,9e-05,0.5925]
[1779945963582,41.56,72931.48,8.56,-0.97937,0.0001,0.62057]
[1779945964585,41.56,72934.26,8.56,-0.9791,0.0001,0.62741]
[1779945969621,41.56,72931.81,8.56,-0.97934,0.0001,0.62138]
[1779945974655,41.56,72932.01,8.56,-0.97932,0.0001,0.62187]
[1779945976669,41.56,72926.83,8.56,-0.97981,9e-05,0.60926]
[1779945981704,41.56,72926.33,8.56,-0.97986,9e-05,0.60805]
[1779945986739,41.56,72919.78,8.56,-0.98046,9e-05,0.59241]
[1779945988527,41.56,72919.24,8.56,-0.98051,9e-05,0.59113]
[1779945991775,41.56,72917.94,8.56,-0.98095,9e-05,0.578]
[1779945996810,41.56,72913.47,8.56,-0.98135,9e-05,0.56768]
[1779946001846,41.56,72916.68,8.56,-0.98106,9e-05,0.57508]
[1779946002853,41.56,72923.19,8.56,-0.98047,9e-05,0.59031]
[1779946003859,41.56,72921.66,8.56,-0.98061,9e-05,0.5867]
[1779946008894,41.56,72921.06,8.56,-0.98067,9e-05,0.58529]
[1779946012922,41.56,72916.47,8.56,-0.98108,9e-05,0.57459]
[1779946016949,41.56,72911.48,8.56,-0.98152,9e-05,0.56312]
[1779946021986,41.56,72910.62,8.56,-0.9816,9e-05,0.56117]
[1779946027021,41.56,72912.36,8.56,-0.98144,9e-05,0.56513]
[1779946032056,41.56,72912.8,8.56,-0.98141,9e-05,0.56614]
[1779946037091,41.56,72908.57,8.56,-0.98178,9e-05,0.55652]
[1779946042126,41.56,72910.83,8.56,-0.98158,9e-05,0.56164]
[1779946047161,41.56,72910.57,8.56,-0.9816,9e-05,0.56105]
[1779946050181,41.56,72917.44,8.56,-0.98099,9e-05,0.57684]
[1779946051189,41.56,72916.62,8.56,-0.98138,9e-05,0.56496]
[1779946054210,41.56,72908.56,8.56,-0.98208,9e-05,0.54672]
[1779946058237,41.56,72899.18,8.56,-0.98287,8e-05,0.52607]
[1779946060252,41.56,72889.46,8.56,-0.98365,8e-05,0.50532]
[1779946064279,41.56,72883.18,8.56,-0.98415,8e-05,0.49225]
[1779946069316,41.56,72883.74,8.56,-0.9841,8e-05,0.49341]
[1779946074349,41.56,72880.69,8.56,-0.98434,8e-05,0.48714]
[1779946080392,41.56,72879.76,8.56,-0.98441,8e-05,0.48525]
[1779946085427,41.56,72879.57,8.56,-0.98442,8e-05,0.48486]
[1779946089457,41.56,72886.16,8.56,-0.98391,8e-05,0.49842]
[1779946091470,41.56,72891.85,8.56,-0.98346,8e-05,0.51036]
[1779946095498,41.56,72892.85,8.56,-0.98338,8e-05,0.51248]
[1779946100533,41.56,72893.15,8.56,-0.98336,8e-05,0.51312]
[1779946102549,41.56,72884.56,8.56,-0.98404,8e-05,0.4951]
[1779946103554,41.56,72882.76,8.56,-0.98418,8e-05,0.49139]
[1779946108590,41.56,72884.06,8.56,-0.98408,8e-05,0.49407]
[1779946111611,41.56,72883.49,8.56,-0.9844,8e-05,0.4838]
[1779946116646,41.56,72885.39,8.56,-0.98426,8e-05,0.48768]
[1779946121681,41.56,72884.08,8.56,-0.98436,8e-05,0.485]
[1779946126717,41.56,72883.36,8.56,-0.98441,8e-05,0.48353]
[1779946131752,41.56,72880.45,8.56,-0.98463,8e-05,0.47764]
[1779946136789,41.56,72876.87,8.56,-0.9849,7e-05,0.47046]
[1779946138804,41.56,72870.6,8.56,-0.98536,7e-05,0.4581]
[1779946143837,41.56,72869.56,8.56,-0.98543,7e-05,0.45607]
[1779946145852,41.56,72863.25,8.56,-0.98588,7e-05,0.44393]
[1779946150888,41.56,72860.7,8.56,-0.98606,7e-05,0.4391]
[1779946155921,41.56,72857.81,8.56,-0.98626,7e-05,0.43367]
[1779946160956,41.56,72855.25,8.56,-0.98643,7e-05,0.42891]
[1779946162971,41.56,72847.94,8.56,-0.98692,7e-05,0.41553]
[1779946163977,41.56,72844.76,8.56,-0.98713,6e-05,0.40982]
[1779946169809,41.56,72849.61,8.56,-0.98681,7e-05,0.41856]
[1779946171026,41.56,72849.66,8.56,-0.98706,7e-05,0.41044]
[1779946176062,41.56,72852.01,8.56,-0.9869,7e-05,0.41467]
[1779946179879,41.56,72857.94,8.56,-0.98651,7e-05,0.4255]
[1779946181096,41.56,72860.21,8.56,-0.98635,7e-05,0.42971]
[1779946186132,41.56,72859.59,8.56,-0.98639,7e-05,0.42856]
[1779946191166,41.56,72860.39,8.56,-0.98634,7e-05,0.43004]
[1779946195201,41.56,72850.27,8.56,-0.98702,7e-05,0.41153]
[1779946196209,41.56,72846.82,8.56,-0.98724,6e-05,0.40537]
[1779946201238,41.56,72849.97,8.56,-0.98704,7e-05,0.41099]
[1779946206274,41.56,72850.25,8.56,-0.98702,7e-05,0.4115]
[1779946211309,41.56,72850.29,8.56,-0.98701,7e-05,0.41157]
[1779946213323,41.56,72855.98,8.56,-0.98664,7e-05,0.4219]
[1779946214330,41.56,72865.78,8.56,-0.98597,7e-05,0.44017]
[1779946216344,41.56,72875.94,8.56,-0.98524,7e-05,0.45976]
[1779946220372,41.56,72885.76,8.56,-0.98451,8e-05,0.47935]
[1779946221380,41.56,72891.45,8.56,-0.98407,8e-05,0.49099]
[1779946226414,41.56,72891.33,8.56,-0.98408,8e-05,0.49075]
[1779946231449,41.56,72892.02,8.56,-0.98431,8e-05,0.48299]
[1779946236483,41.56,72894.69,8.56,-0.98411,8e-05,0.48847]
[1779946241519,41.56,72898.56,8.56,-0.9838,8e-05,0.49651]
[1779946246554,41.56,72900.23,8.56,-0.98367,8e-05,0.5]
[1779946248568,41.56,72905.32,8.56,-0.98326,8e-05,0.51079]
[1779946250581,41.56,72910.76,8.56,-0.98281,8e-05,0.52251]
[1779946252595,41.56,72916.8,8.56,-0.9823,9e-05,0.53577]
[1779946253605,41.56,72917.86,8.56,-0.98221,9e-05,0.53812]
[1779946258637,41.56,72920.34,8.56,-0.98199,9e-05,0.54366]
[1779946261673,41.56,72933.89,8.56,-0.98079,9e-05,0.57468]
[1779946262682,41.56,72934.04,8.56,-0.98077,9e-05,0.57504]
[1779946263688,41.56,72940.16,8.56,-0.9802,9e-05,0.58949]
[1779946264697,41.56,72943.71,8.56,-0.97987,0.0001,0.59801]
[1779946266714,41.56,72945.53,8.56,-0.97969,0.0001,0.60241]
[1779946268734,41.56,72954.0,8.56,-0.97886,0.0001,0.62321]
[1779946269753,41.56,72947.76,8.56,-0.97948,0.0001,0.60783]
[1779946270760,41.56,72951.99,8.56,-0.97906,0.0001,0.61822]
[1779946271767,41.56,72957.19,8.56,-0.97855,0.0001,0.63118]
[1779946273786,41.56,72955.47,8.56,-0.97872,0.0001,0.62687]
[1779946274788,41.56,72947.58,8.56,-0.97949,0.0001,0.60739]
[1779946275795,41.56,72943.06,8.56,-0.97993,0.0001,0.59644]
[1779946278816,41.56,72942.74,8.56,-0.97996,0.0001,0.59567]
[1779946283851,41.56,72942.85,8.56,-0.97995,0.0001,0.59594]
[1779946286872,41.56,72933.6,8.56,-0.98081,9e-05,0.57401]
[1779946287878,41.56,72933.29,8.56,-0.98084,9e-05,0.57328]
[1779946289893,41.56,72939.25,8.56,-0.98029,9e-05,0.58733]
[1779946291906,41.56,72941.43,8.56,-0.98042,9e-05,0.58214]
[1779946296942,41.56,72938.71,8.56,-0.98067,9e-05,0.57573]
[1779946301977,41.56,72935.8,8.56,-0.98094,9e-05,0.56892]
[1779946307014,41.56,72936.82,8.56,-0.98084,9e-05,0.5713]
[1779946312049,41.56,72938.29,8.56,-0.98071,9e-05,0.57474]
[1779946317083,41.56,72940.35,8.56,-0.98052,9e-05,0.57959]
[1779946322119,41.56,72940.66,8.56,-0.98049,9e-05,0.58032]
[1779946324133,41.56,72932.02,8.56,-0.98128,9e-05,0.56018]
[1779946325142,41.56,72905.87,8.56,-0.98351,8e-05,0.50249]
[1779946326150,41.56,72905.23,8.56,-0.98356,8e-05,0.50114]
[1779946331183,41.56,72909.22,8.56,-0.98324,8e-05,0.50961]
[1779946335211,41.56,72901.2,8.56,-0.98388,8e-05,0.49269]
[1779946336219,41.56,72898.5,8.56,-0.9841,8e-05,0.4871]
[1779946341254,41.56,72897.36,8.56,-0.98419,8e-05,0.48475]
[1779946343273,41.56,72881.84,8.56,-0.98536,7e-05,0.45366]
[1779946344274,41.56,72877.88,8.56,-0.98564,7e-05,0.44598]
[1779946346289,41.56,72866.84,8.56,-0.98642,7e-05,0.42512]
[1779946347295,41.56,72857.27,8.56,-0.98706,7e-05,0.40767]
[1779946351328,41.56,72872.22,8.56,-0.98631,7e-05,0.42662]
[1779946355359,41.56,72878.6,8.56,-0.98586,7e-05,0.43864]
[1779946359386,41.56,72873.18,8.56,-0.98624,7e-05,0.42841]
[1779946364420,41.56,72877.28,8.56,-0.98596,7e-05,0.43613]
[1779946365427,41.56,72883.22,8.56,-0.98553,7e-05,0.44751]
[1779946370464,41.56,72882.92,8.56,-0.98555,7e-05,0.44693]
[1779946371469,41.56,72898.79,8.56,-0.98436,8e-05,0.47846]
[1779946376504,41.56,72900.13,8.56,-0.98426,8e-05,0.4812]
[1779946381540,41.56,72901.29,8.56,-0.98417,8e-05,0.48358]
[1779946386598,41.56,72899.25,8.56,-0.98433,8e-05,0.4794]
[1779946391634,41.56,72905.15,8.56,-0.98386,8e-05,0.49158]
[1779946394657,41.56,72908.34,8.56,-0.98361,8e-05,0.49826]
[1779946398683,41.56,72915.22,8.56,-0.98305,8e-05,0.51291]
[1779946402710,41.56,72920.98,8.56,-0.98256,9e-05,0.52543]
[1779946405731,41.56,72907.65,8.56,-0.98366,8e-05,0.49681]
[1779946406739,41.56,72904.84,8.56,-0.98389,8e-05,0.49093]
[1779946409759,41.56,72910.31,8.56,-0.98345,8e-05,0.50242]
[1779946410767,41.56,72900.45,8.56,-0.98423,8e-05,0.48186]
[1779946411773,41.56,72901.67,8.56,-0.98443,8e-05,0.47513]
[1779946413787,41.56,72892.47,8.56,-0.98513,7e-05,0.4567]
[1779946414795,41.56,72889.22,8.56,-0.98537,7e-05,0.45032]
[1779946416809,41.56,72860.28,8.56,-0.98737,6e-05,0.39661]
[1779946417815,41.56,72859.09,8.56,-0.98744,6e-05,0.39451]
[1779946420837,41.56,72826.55,8.56,-0.98939,6e-05,0.3406]
[1779946421843,41.56,72823.82,8.56,-0.98954,5e-05,0.33636]
[1779946423860,41.56,72830.79,8.56,-0.98915,6e-05,0.34726]
[1779946424864,41.56,72840.46,8.56,-0.98859,6e-05,0.36287]
[1779946425872,41.56,72832.42,8.56,-0.98906,6e-05,0.34986]
[1779946426877,41.56,72831.33,8.56,-0.98912,6e-05,0.34812]
[1779946431914,41.56,72833.33,8.56,-0.98901,6e-05,0.35131]
[1779946432920,41.56,72839.8,8.56,-0.98863,6e-05,0.36178]
[1779946433928,41.56,72846.71,8.56,-0.98822,6e-05,0.37325]
[1779946434934,41.56,72847.42,8.56,-0.98817,6e-05,0.37444]
[1779946439970,41.56,72853.2,8.56,-0.98782,6e-05,0.38428]
[1779946440977,41.56,72854.25,8.56,-0.98775,6e-05,0.38609]
[1779946442999,41.56,72859.45,8.56,-0.98742,6e-05,0.39515]
[1779946445012,41.56,72874.38,8.56,-0.98642,7e-05,0.4221]
[1779946446013,41.56,72876.96,8.56,-0.98625,7e-05,0.42691]
[1779946449034,41.56,72882.5,8.56,-0.98585,7e-05,0.43737]
[1779946454070,41.56,72880.48,8.56,-0.986,7e-05,0.43353]
[1779946459104,41.56,72880.72,8.56,-0.98598,7e-05,0.43398]
[1779946464139,41.56,72883.89,8.56,-0.98576,7e-05,0.44002]
[1779946469175,41.56,72884.89,8.56,-0.98568,7e-05,0.44194]
[1779946471189,41.56,72884.29,8.56,-0.986,7e-05,0.43205]
[1779946476223,41.56,72883.79,8.56,-0.98603,7e-05,0.4311]
[1779946480257,41.56,72899.62,8.56,-0.98487,8e-05,0.46184]
[1779946481264,41.56,72904.14,8.56,-0.98453,8e-05,0.47093]
[1779946485296,41.56,72914.75,8.56,-0.98369,8e-05,0.49281]
[1779946486302,41.56,72919.55,8.56,-0.9833,8e-05,0.50296]
[1779946488318,41.56,72926.34,8.56,-0.98273,8e-05,0.5176]
[1779946489324,41.56,72927.17,8.56,-0.98266,9e-05,0.51942]
[1779946492158,41.56,72921.13,8.56,-0.98317,8e-05,0.50634]
[1779946497379,41.56,72925.2,8.56,-0.98283,8e-05,0.51512]
[1779946502239,41.56,72909.24,8.56,-0.98413,8e-05,0.48135]
[1779946504428,41.56,72907.34,8.56,-0.98428,8e-05,0.47745]
[1779946509462,41.56,72905.52,8.56,-0.98442,8e-05,0.47373]
[1779946513497,41.56,72862.9,8.56,-0.98745,6e-05,0.39304]
[1779946514506,41.56,72853.37,8.56,-0.98805,6e-05,0.37659]
[1779946515511,41.56,72855.25,8.56,-0.98793,6e-05,0.37979]
[1779946516520,41.56,72868.9,8.56,-0.98705,7e-05,0.40369]
[1779946517524,41.56,72872.23,8.56,-0.98683,7e-05,0.4097]
[1779946519539,41.56,72865.49,8.56,-0.98728,7e-05,0.39761]
[1779946521556,41.56,72861.82,8.56,-0.98752,6e-05,0.39115]
[1779946523570,41.56,72855.22,8.56,-0.98793,6e-05,0.37974]
[1779946528601,41.56,72853.16,8.56,-0.98806,6e-05,0.37624]
[1779946531624,41.56,72857.85,8.56,-0.98802,6e-05,0.37624]
[1779946533636,41.56,72863.57,8.56,-0.98766,6e-05,0.38606]
[1779946537665,41.56,72868.38,8.56,-0.98734,7e-05,0.39448]
[1779946540685,41.56,72862.95,8.56,-0.98769,6e-05,0.38499]
[1779946545720,41.56,72860.41,8.56,-0.98786,6e-05,0.38061]
[1779946550756,41.56,72863.52,8.56,-0.98766,6e-05,0.38597]
[1779946553778,41.56,72856.18,8.56,-0.98812,6e-05,0.37341]
[1779946558812,41.56,72853.42,8.56,-0.98829,6e-05,0.36877]
[1779946562841,41.56,72862.56,8.56,-0.98772,6e-05,0.38431]
[1779946563848,41.56,72863.68,8.56,-0.98765,6e-05,0.38625]
[1779946568944,41.56,72856.04,8.56,-0.98813,6e-05,0.37317]
[1779946570914,41.56,72854.53,8.56,-0.98822,6e-05,0.37063]
[1779946574939,41.56,72840.31,8.56,-0.98907,6e-05,0.34736]
[1779946575943,41.56,72836.95,8.56,-0.98926,6e-05,0.34203]
[1779946579972,41.56,72833.95,8.56,-0.98943,6e-05,0.33734]
[1779946585015,41.56,72833.59,8.56,-0.98945,6e-05,0.33678]
[1779946587020,41.56,72845.67,8.56,-0.98875,6e-05,0.35599]
[1779946588029,41.56,72849.51,8.56,-0.98853,6e-05,0.36227]
[1779946590043,41.56,72851.56,8.56,-0.9884,6e-05,0.36567]
[1779946591050,41.56,72851.64,8.56,-0.98864,6e-05,0.358]
[1779946593063,41.56,72845.53,8.56,-0.989,6e-05,0.3481]
[1779946594071,41.56,72843.78,8.56,-0.9891,6e-05,0.34531]
[1779946599107,41.56,72844.63,8.56,-0.98905,6e-05,0.34667]
[1779946604141,41.56,72841.14,8.56,-0.98925,6e-05,0.34113]
[1779946607163,41.56,72838.64,8.56,-0.98939,6e-05,0.33721]
[1779946608170,41.56,72844.0,8.56,-0.98908,6e-05,0.34566]
[1779946609179,41.56,72847.5,8.56,-0.98888,6e-05,0.35127]
[1779946611191,41.56,72861.94,8.56,-0.98801,6e-05,0.37519]
[1779946612200,41.56,72865.31,8.56,-0.98779,6e-05,0.38096]
[1779946617236,41.56,72864.3,8.56,-0.98786,6e-05,0.37922]
[1779946619250,41.56,72870.28,8.56,-0.98748,6e-05,0.38959]
[1779946624284,41.56,72869.62,8.56,-0.98752,6e-05,0.38844]
[1779946629319,41.56,72868.05,8.56,-0.98762,6e-05,0.3857]
[1779946634355,41.56,72870.48,8.56,-0.98746,6e-05,0.38994]
[1779946639389,41.56,72869.74,8.56,-0.98751,6e-05,0.38865]
[1779946643417,41.56,72885.41,8.56,-0.98646,7e-05,0.41684]
[1779946644424,41.56,72891.25,8.56,-0.98605,7e-05,0.42775]
[1779946645431,41.56,72890.72,8.56,-0.98609,7e-05,0.42675]
[1779946647445,41.56,72885.67,8.56,-0.98644,7e-05,0.41732]
[1779946651475,41.56,72886.08,8.56,-0.98668,7e-05,0.4095]
[1779946655504,41.56,72873.26,8.56,-0.98754,6e-05,0.38658]
[1779946656510,41.56,72872.08,8.56,-0.98761,6e-05,0.38452]
[1779946661545,41.56,72871.16,8.56,-0.98767,6e-05,0.38293]
[1779946666582,41.56,72880.31,8.56,-0.98707,7e-05,0.39905]
[1779946667588,41.56,72883.04,8.56,-0.98689,7e-05,0.40397]
[1779946669602,41.56,72886.81,8.56,-0.98663,7e-05,0.41083]
[1779946674637,41.56,72884.7,8.56,-0.98678,7e-05,0.40698]
[1779946679672,41.56,72883.6,8.56,-0.98685,7e-05,0.40498]
[1779946684708,41.56,72883.7,8.56,-0.98684,7e-05,0.40516]
[1779946689743,41.56,72883.78,8.56,-0.98684,7e-05,0.40531]
[1779946691768,41.56,72902.52,8.56,-0.98551,7e-05,0.44045]
[1779946692775,41.56,72911.69,8.56,-0.98482,8e-05,0.4585]
[1779946693782,41.56,72911.85,8.56,-0.98481,8e-05,0.45882]
[1779946698817,41.56,72913.97,8.56,-0.98465,8e-05,0.46308]
[1779946704860,41.56,72909.69,8.56,-0.98497,8e-05,0.45451]
[1779946707880,41.56,72901.02,8.56,-0.98562,7e-05,0.43755]
[1779946708889,41.56,72896.15,8.56,-0.98598,7e-05,0.42824]
[1779946709896,41.56,72896.6,8.56,-0.98594,7e-05,0.4291]
[1779946711910,41.56,72896.07,8.56,-0.98626,7e-05,0.41932]
[1779946716944,41.56,72896.37,8.56,-0.98624,7e-05,0.41988]
[1779946722985,41.56,72892.37,8.56,-0.98652,7e-05,0.41245]
[1779946728020,41.56,72890.1,8.56,-0.98667,7e-05,0.40828]
[1779946734074,41.56,72889.7,8.56,-0.9867,7e-05,0.40755]
[1779946739110,41.56,72888.21,8.56,-0.9868,7e-05,0.40484]
[1779946744145,41.56,72888.12,8.56,-0.98681,7e-05,0.40467]
[1779946749187,41.56,72886.82,8.56,-0.9869,7e-05,0.40232]
[1779946754216,41.56,72889.05,8.56,-0.98675,7e-05,0.40637]
[1779946759256,41.56,72889.1,8.56,-0.98674,7e-05,0.40646]
[1779946764286,41.56,72900.12,8.56,-0.98597,7e-05,0.42694]
[1779946765294,41.56,72903.68,8.56,-0.98571,7e-05,0.43373]
[1779946770328,41.56,72903.81,8.56,-0.9857,7e-05,0.43398]
[1779946772342,41.56,72904.03,8.56,-0.98597,7e-05,0.4255]
[1779946776370,41.56,72909.32,8.56,-0.98558,7e-05,0.43562]
[1779946777378,41.56,72917.98,8.56,-0.98493,8e-05,0.4526]
[1779946778384,41.56,72921.13,8.56,-0.98468,8e-05,0.4589]
[1779946783420,41.56,72921.71,8.56,-0.98464,8e-05,0.46007]
[1779946789463,41.56,72924.87,8.56,-0.98439,8e-05,0.46648]
[1779946794498,41.56,72924.5,8.56,-0.98442,8e-05,0.46572]
[1779946800540,41.56,72925.2,8.56,-0.98436,8e-05,0.46715]
[1779946805577,41.56,72923.73,8.56,-0.98448,8e-05,0.46416]
[1779946810610,41.56,72926.88,8.56,-0.98423,8e-05,0.47059]
[1779946813633,41.56,72934.12,8.56,-0.98364,8e-05,0.48563]
[1779946814647,41.56,72932.27,8.56,-0.98379,8e-05,0.48175]
[1779946819675,41.56,72929.84,8.56,-0.98399,8e-05,0.47669]
[1779946824710,41.56,72929.81,8.56,-0.98399,8e-05,0.47663]
[1779946825716,41.56,72935.92,8.56,-0.98349,8e-05,0.48942]
[1779946826727,41.56,72939.1,8.56,-0.98323,8e-05,0.49619]
[1779946830751,41.56,72926.12,8.56,-0.98429,8e-05,0.46903]
[1779946831758,41.56,72923.83,8.56,-0.98477,8e-05,0.455]
[1779946837805,41.56,72927.5,8.56,-0.98448,8e-05,0.4624]
[1779946842841,41.56,72928.27,8.56,-0.98442,8e-05,0.46397]
[1779946847874,41.56,72928.99,8.56,-0.98436,8e-05,0.46543]
[1779946852910,41.56,72924.45,8.56,-0.98472,8e-05,0.45624]
[1779946857945,41.56,72925.74,8.56,-0.98462,8e-05,0.45884]
[1779946862980,41.56,72925.78,8.56,-0.98462,8e-05,0.45892]
[1779946868021,41.56,72926.27,8.56,-0.98458,8e-05,0.45991]
[1779946873053,41.56,72925.79,8.56,-0.98462,8e-05,0.45894]
[1779946879096,41.56,72928.94,8.56,-0.98437,8e-05,0.46533]
[1779946884135,41.56,72928.36,8.56,-0.98441,8e-05,0.46415]
[1779946889165,41.56,72927.46,8.56,-0.98449,8e-05,0.46232]
[1779946891180,41.56,72927.38,8.56,-0.98479,8e-05,0.45277]
[1779946897221,41.56,72927.38,8.56,-0.98479,8e-05,0.45277]
[1779946900242,41.56,72920.2,8.56,-0.98535,8e-05,0.43858]
[1779946902257,41.56,72916.95,8.56,-0.98559,7e-05,0.43227]
[1779946907292,41.56,72916.74,8.56,-0.98561,7e-05,0.43186]
[1779946912327,41.56,72906.37,8.56,-0.98636,7e-05,0.41222]
[1779946913333,41.56,72904.91,8.56,-0.98646,7e-05,0.40952]
[1779946918371,41.56,72904.71,8.56,-0.98648,7e-05,0.40915]
[1779946923406,41.56,72906.92,8.56,-0.98632,7e-05,0.41325]
[1779946928440,41.56,72912.39,8.56,-0.98593,7e-05,0.42354]
[1779946933476,41.56,72912.63,8.56,-0.98591,7e-05,0.42399]
[1779946938512,41.56,72917.21,8.56,-0.98557,7e-05,0.43277]
[1779946941532,41.56,72911.52,8.56,-0.98599,7e-05,0.42189]
[1779946946567,41.56,72911.06,8.56,-0.98602,7e-05,0.42102]
[1779946951602,41.56,72912.49,8.56,-0.9862,7e-05,0.41481]
[1779946957650,41.56,72912.39,8.56,-0.98621,7e-05,0.41462]
[1779946962689,41.56,72914.7,8.56,-0.98604,7e-05,0.41896]
[1779946965705,41.56,72918.44,8.56,-0.98577,7e-05,0.42607]
[1779946970743,41.56,72919.37,8.56,-0.9857,7e-05,0.42786]
[1779946975776,41.56,72919.11,8.56,-0.98572,7e-05,0.42736]
[1779946978797,41.56,72912.06,8.56,-0.98623,7e-05,0.414]
[1779946980811,41.56,72910.09,8.56,-0.98638,7e-05,0.41033]
[1779946984867,41.56,72902.09,8.56,-0.98694,7e-05,0.39568]
[1779946985652,41.56,72902.03,8.56,-0.98694,7e-05,0.39557]
[1779946990909,41.56,72901.79,8.56,-0.98696,7e-05,0.39514]
[1779946995723,41.56,72892.83,8.56,-0.98756,7e-05,0.37925]
[1779947000978,41.56,72893.53,8.56,-0.98751,7e-05,0.38047]
[1779947006016,41.56,72893.37,8.56,-0.98752,7e-05,0.38019]
[1779947012056,41.56,72892.0,8.56,-0.98788,6e-05,0.36949]
[1779947017092,41.56,72893.43,8.56,-0.98778,7e-05,0.37195]
[1779947020111,41.56,72899.07,8.56,-0.98741,7e-05,0.38177]
[1779947025146,41.56,72897.9,8.56,-0.98749,7e-05,0.37971]
[1779947030181,41.56,72897.64,8.56,-0.98751,7e-05,0.37926]
[1779947033203,41.56,72891.4,8.56,-0.98792,6e-05,0.36847]
[1779947038237,41.56,72890.31,8.56,-0.98799,6e-05,0.36661]
[1779947043273,41.56,72889.85,8.56,-0.98801,6e-05,0.36582]
[1779947049315,41.56,72889.12,8.56,-0.98806,6e-05,0.36459]
[1779947054351,41.56,72890.78,8.56,-0.98796,6e-05,0.36741]
[1779947055359,41.56,72898.48,8.56,-0.98745,7e-05,0.38073]
[1779947060394,41.56,72903.61,8.56,-0.98711,7e-05,0.38982]
[1779947062408,41.56,72904.29,8.56,-0.98706,7e-05,0.39104]
[1779947067445,41.56,72902.76,8.56,-0.98716,7e-05,0.3883]
[1779947072479,41.56,72902.66,8.56,-0.98744,7e-05,0.37961]
[1779947077516,41.56,72905.06,8.56,-0.98728,7e-05,0.38384]
[1779947082550,41.56,72903.94,8.56,-0.98736,7e-05,0.38186]
[1779947087585,41.56,72913.12,8.56,-0.98672,7e-05,0.39833]
[1779947089600,41.56,72914.53,8.56,-0.98662,7e-05,0.40091]
[1779947094634,41.56,72914.93,8.56,-0.9866,7e-05,0.40165]
[1779947099669,41.56,72917.45,8.56,-0.98642,7e-05,0.4063]
[1779947102692,41.56,72925.93,8.56,-0.9858,7e-05,0.42226]
[1779947105711,41.56,72927.0,8.56,-0.98572,7e-05,0.42431]
[1779947110746,41.56,72926.32,8.56,-0.98577,7e-05,0.423]
[1779947115781,41.56,72924.42,8.56,-0.98591,7e-05,0.41938]
[1779947120826,41.56,72924.48,8.56,-0.98591,7e-05,0.41949]
[1779947121827,41.56,72941.36,8.56,-0.98461,8e-05,0.45257]
[1779947122832,41.56,72935.86,8.56,-0.98504,8e-05,0.44157]
[1779947123840,41.56,72930.69,8.56,-0.98544,8e-05,0.43143]
[1779947124846,41.56,72930.04,8.56,-0.98549,8e-05,0.43017]
[1779947126860,41.56,72927.12,8.56,-0.98571,7e-05,0.42454]
[1779947130893,41.56,72942.22,8.56,-0.98454,8e-05,0.4543]
[1779947131901,41.56,72943.56,8.56,-0.98475,8e-05,0.44748]
[1779947133916,41.56,72949.52,8.56,-0.98427,8e-05,0.45956]
[1779947134922,41.56,72941.59,8.56,-0.9849,8e-05,0.44354]
[1779947135944,41.56,72942.18,8.56,-0.98486,8e-05,0.44472]
[1779947137944,41.56,72936.99,8.56,-0.98526,8e-05,0.43445]
[1779947138952,41.56,72933.14,8.56,-0.98555,8e-05,0.42696]
[1779947144994,41.56,72931.93,8.56,-0.98565,8e-05,0.42462]
[1779947149021,41.56,72926.66,8.56,-0.98604,7e-05,0.41457]
[1779947154057,41.56,72925.22,8.56,-0.98614,7e-05,0.41186]
[1779947159092,41.56,72925.46,8.56,-0.98613,7e-05,0.41231]
[1779947164126,41.56,72926.19,8.56,-0.98607,7e-05,0.41368]
[1779947166949,41.56,72918.18,8.56,-0.98665,7e-05,0.3988]
[1779947172182,41.56,72917.35,8.56,-0.98671,7e-05,0.39728]
[1779947178224,41.56,72914.68,8.56,-0.9869,7e-05,0.39243]
[1779947181245,41.56,72907.93,8.56,-0.98736,7e-05,0.38037]
[1779947182253,41.56,72899.46,8.56,-0.98792,6e-05,0.36566]
[1779947187288,41.56,72894.73,8.56,-0.98822,6e-05,0.35765]
[1779947191316,41.56,72894.58,8.56,-0.98849,6e-05,0.34924]
[1779947196350,41.56,72894.32,8.56,-0.98851,6e-05,0.34881]
[1779947201385,41.56,72893.16,8.56,-0.98858,6e-05,0.3469]
[1779947206420,41.56,72892.85,8.56,-0.9886,6e-05,0.3464]
[1779947211455,41.56,72889.03,8.56,-0.98883,6e-05,0.34017]
[1779947216492,41.56,72890.42,8.56,-0.98875,6e-05,0.34243]
[1779947221527,41.56,72892.36,8.56,-0.98863,6e-05,0.34559]
[1779947224548,41.56,72900.26,8.56,-0.98813,6e-05,0.35873]
[1779947225556,41.56,72905.4,8.56,-0.9878,7e-05,0.36749]
[1779947231598,41.56,72902.89,8.56,-0.98796,6e-05,0.36319]
[1779947236635,41.56,72900.79,8.56,-0.9881,6e-05,0.35963]
[1779947241674,41.56,72904.02,8.56,-0.98789,7e-05,0.36512]
[1779947246706,41.56,72902.6,8.56,-0.98798,6e-05,0.3627]
[1779947247713,41.56,72896.31,8.56,-0.98838,6e-05,0.35211]
[1779947248732,41.56,72895.06,8.56,-0.98846,6e-05,0.35004]
[1779947251744,41.56,72896.33,8.56,-0.98864,6e-05,0.34402]
[1779947255775,41.56,72901.49,8.56,-0.98832,6e-05,0.35255]
[1779947260807,41.56,72904.69,8.56,-0.98811,6e-05,0.35793]
[1779947265843,41.56,72907.12,8.56,-0.98795,7e-05,0.36205]
[1779947271889,41.56,72907.71,8.56,-0.98792,7e-05,0.36306]
[1779947273901,41.56,72920.67,8.56,-0.98704,7e-05,0.38576]
[1779947276924,41.56,72884.18,8.56,-0.98937,6e-05,0.32459]
[1779947277930,41.56,72880.75,8.56,-0.98957,6e-05,0.31927]
[1779947284978,41.56,72880.55,8.56,-0.98958,6e-05,0.31896]
[1779947285986,41.56,72873.97,8.56,-0.98996,6e-05,0.30896]
[1779947288000,41.56,72867.77,8.56,-0.9903,5e-05,0.29977]
[1779947289006,41.56,72862.29,8.56,-0.99059,5e-05,0.29183]
[1779947295049,41.56,72861.93,8.56,-0.99061,5e-05,0.29131]
[1779947300083,41.56,72862.1,8.56,-0.9906,5e-05,0.29156]
[1779947305119,41.56,72860.57,8.56,-0.99068,5e-05,0.28937]
[1779947310153,41.56,72855.53,8.56,-0.99094,5e-05,0.28228]
[1779947311160,41.56,72855.41,8.56,-0.99116,5e-05,0.27509]
[1779947313175,41.56,72840.06,8.56,-0.9919,5e-05,0.25473]
[1779947318212,41.56,72832.63,8.56,-0.99224,4e-05,0.24533]
[1779947323247,41.56,72828.31,8.56,-0.99243,4e-05,0.23999]
[1779947328096,41.56,72823.08,8.56,-0.99266,4e-05,0.23367]
[1779947333317,41.56,72819.67,8.56,-0.9928,4e-05,0.22962]
[1779947338352,41.56,72819.86,8.56,-0.99279,4e-05,0.22984]
[1779947343389,41.56,72821.78,8.56,-0.99271,4e-05,0.23212]
[1779947348424,41.56,72819.36,8.56,-0.99281,4e-05,0.22925]
[1779947353460,41.56,72820.66,8.56,-0.99276,4e-05,0.23079]
[1779947356481,41.56,72803.83,8.56,-0.99344,4e-05,0.21156]
[1779947358496,41.56,72797.13,8.56,-0.99369,4e-05,0.20429]
[1779947360508,41.56,72811.9,8.56,-0.99312,4e-05,0.22061]
[1779947361516,41.56,72818.4,8.56,-0.99285,4e-05,0.22812]
[1779947366550,41.56,72817.45,8.56,-0.99289,4e-05,0.22701]
[1779947369573,41.56,72832.76,8.56,-0.99224,4e-05,0.24549]
[1779947371621,41.56,72871.44,8.56,-0.99056,5e-05,0.29044]
[1779947372606,41.56,72871.44,8.56,-0.99056,5e-05,0.29044]
[1779947373614,41.56,72883.47,8.56,-0.9899,6e-05,0.30813]
[1779947378649,41.56,72883.43,8.56,-0.9899,6e-05,0.30807]
[1779947383684,41.56,72880.53,8.56,-0.99007,6e-05,0.30373]
[1779947388719,41.56,72877.3,8.56,-0.99024,5e-05,0.29895]
[1779947393754,41.56,72876.59,8.56,-0.99028,5e-05,0.29791]
[1779947398789,41.56,72877.14,8.56,-0.99025,5e-05,0.29871]
[1779947403825,41.56,72876.41,8.56,-0.99029,5e-05,0.29764]
[1779947410875,41.56,72876.01,8.56,-0.99031,5e-05,0.29706]
[1779947416919,41.56,72875.15,8.56,-0.99036,5e-05,0.2958]
[1779947421953,41.56,72875.49,8.56,-0.99034,5e-05,0.2963]
[1779947426988,41.56,72874.48,8.56,-0.9904,5e-05,0.29483]
[1779947431016,41.56,72876.27,8.56,-0.99053,5e-05,0.29006]
[1779947435044,41.56,72883.73,8.56,-0.99013,6e-05,0.30096]
[1779947436053,41.56,72886.85,8.56,-0.98995,6e-05,0.30561]
[1779947439072,41.56,72890.46,8.56,-0.98975,6e-05,0.31107]
[1779947442094,41.56,72884.93,8.56,-0.99006,6e-05,0.30274]
[1779947447128,41.56,72886.06,8.56,-0.99,6e-05,0.30443]
[1779947452163,41.56,72885.7,8.56,-0.99002,6e-05,0.30389]
[1779947453171,41.56,72891.89,8.56,-0.98966,6e-05,0.31326]
[1779947458206,41.56,72893.25,8.56,-0.98959,6e-05,0.31534]
[1779947463240,41.56,72893.57,8.56,-0.98957,6e-05,0.31584]
[1779947468275,41.56,72895.09,8.56,-0.98948,6e-05,0.31819]
[1779947473310,41.56,72895.42,8.56,-0.98946,6e-05,0.3187]
[1779947478345,41.56,72896.16,8.56,-0.98941,6e-05,0.31985]
[1779947481366,41.56,72904.41,8.56,-0.98892,6e-05,0.33291]
[1779947486403,41.56,72904.88,8.56,-0.98889,6e-05,0.33367]
[1779947492444,41.56,72906.97,8.56,-0.98902,6e-05,0.32896]
[1779947499297,41.56,72909.04,8.56,-0.98889,6e-05,0.33228]
[1779947504528,41.56,72908.99,8.56,-0.9889,6e-05,0.3322]
[1779947509562,41.56,72909.96,8.56,-0.98884,6e-05,0.33377]
[1779947514604,41.56,72911.69,8.56,-0.98873,6e-05,0.33658]
[1779947522655,41.56,72913.12,8.56,-0.98864,6e-05,0.33891]
[1779947527692,41.56,72914.66,8.56,-0.98854,6e-05,0.34144]
[1779947532728,41.56,72919.46,8.56,-0.98823,6e-05,0.34942]
[1779947537763,41.56,72919.04,8.56,-0.98826,6e-05,0.34872]
[1779947542800,41.56,72922.06,8.56,-0.98806,7e-05,0.3538]
[1779947544816,41.56,72914.26,8.56,-0.98857,6e-05,0.34078]
[1779947549850,41.56,72911.17,8.56,-0.98876,6e-05,0.33573]
[1779947551865,41.56,72912.09,8.56,-0.98897,6e-05,0.32908]
[1779947556900,41.56,72913.84,8.56,-0.98886,6e-05,0.3319]
[1779947561934,41.56,72913.8,8.56,-0.98886,6e-05,0.33183]
[1779947566969,41.56,72914.38,8.56,-0.98883,6e-05,0.33277]
[1779947573011,41.56,72914.24,8.56,-0.98883,6e-05,0.33255]
[1779947579870,41.56,72914.56,8.56,-0.98881,6e-05,0.33306]
[1779947583082,41.56,72903.46,8.56,-0.98949,6e-05,0.31548]
[1779947584089,41.56,72902.85,8.56,-0.98952,6e-05,0.31453]
[1779947589947,41.56,72903.82,8.56,-0.98947,6e-05,0.31603]
[1779947594160,41.56,72908.98,8.56,-0.98916,6e-05,0.32413]
[1779947595167,41.56,72914.69,8.56,-0.98881,6e-05,0.33327]
[1779947596174,41.56,72917.05,8.56,-0.98866,6e-05,0.33712]
[1779947599195,41.56,72919.21,8.56,-0.98852,6e-05,0.34066]
[1779947605237,41.56,72920.63,8.56,-0.98843,6e-05,0.34301]
[1779947610272,41.56,72919.51,8.56,-0.9885,6e-05,0.34115]
[1779947611278,41.56,72919.74,8.56,-0.98876,6e-05,0.33326]
[1779947615306,41.56,72924.61,8.56,-0.98845,6e-05,0.34125]
[1779947620342,41.56,72924.74,8.56,-0.98844,6e-05,0.34146]
[1779947625376,41.56,72924.87,8.56,-0.98843,6e-05,0.34168]
[1779947630426,41.53,72932.52,8.56,-0.98798,7e-05,0.35325]
[1779947635457,41.53,72929.14,8.56,-0.9882,7e-05,0.34753]
[1779947640492,41.53,72933.99,8.56,-0.98788,7e-05,0.35576]
[1779947645527,41.53,72934.76,8.56,-0.98783,7e-05,0.35709]
[1779947650563,41.53,72936.26,8.56,-0.98773,7e-05,0.35967]
[1779947655598,41.53,72937.26,8.56,-0.98766,7e-05,0.36141]
[1779947663653,41.53,72941.53,8.56,-0.98736,7e-05,0.36888]
[1779947670511,41.53,72941.14,8.56,-0.98739,7e-05,0.36819]
[1779947671710,41.53,72941.43,8.56,-0.98766,7e-05,0.35993]
[1779947676747,41.53,72941.04,8.56,-0.98769,7e-05,0.35926]
[1779947681779,41.53,72940.99,8.56,-0.98769,7e-05,0.35917]
[1779947687822,41.53,72940.62,8.56,-0.98772,7e-05,0.35853]
[1779947692859,41.53,72938.27,8.56,-0.98788,7e-05,0.35448]
[1779947694871,41.53,72930.99,8.56,-0.98836,7e-05,0.34218]
[1779947699907,41.53,72933.21,8.56,-0.98821,7e-05,0.34589]
[1779947705950,41.53,72935.76,8.56,-0.98804,7e-05,0.3502]
[1779947710987,41.53,72937.64,8.56,-0.98792,7e-05,0.3534]
[1779947716021,41.53,72937.23,8.56,-0.98795,7e-05,0.3527]
[1779947722064,41.53,72933.71,8.56,-0.98818,7e-05,0.34673]
[1779947727098,41.53,72934.7,8.56,-0.98811,7e-05,0.3484]
[1779947731126,41.53,72934.93,8.56,-0.98838,7e-05,0.34029]
[1779947736162,41.53,72935.24,8.56,-0.98836,7e-05,0.34081]
[1779947741196,41.53,72938.1,8.56,-0.98817,7e-05,0.3456]
[1779947746231,41.53,72934.99,8.56,-0.98837,7e-05,0.34039]
[1779947751267,41.53,72934.47,8.56,-0.98841,7e-05,0.33953]
[1779947752274,41.53,72927.07,8.56,-0.98888,6e-05,0.32741]
[1779947753281,41.53,72923.93,8.56,-0.98908,6e-05,0.32238]
[1779947758316,41.53,72923.24,8.56,-0.98912,6e-05,0.32128]
[1779947760352,41.53,72917.02,8.56,-0.9895,6e-05,0.31152]
[1779947762350,41.53,72926.42,8.56,-0.98892,6e-05,0.32636]
[1779947763357,41.53,72926.42,8.56,-0.98892,6e-05,0.32636]
[1779947768392,41.53,72925.87,8.56,-0.98896,6e-05,0.32548]
[1779947773426,41.53,72926.88,8.56,-0.98889,6e-05,0.3271]
[1779947778461,41.53,72930.09,8.56,-0.98869,6e-05,0.33231]
[1779947782490,41.53,72934.96,8.56,-0.98838,7e-05,0.34034]
[1779947787526,41.53,72935.77,8.56,-0.98832,7e-05,0.34169]
[1779947791553,41.53,72937.35,8.56,-0.9885,6e-05,0.33586]
[1779947796588,41.53,72944.57,8.56,-0.98802,7e-05,0.34796]
[1779947801623,41.53,72944.91,8.56,-0.988,7e-05,0.34854]
[1779947807664,41.53,72941.43,8.56,-0.98823,7e-05,0.34265]
[1779947810686,41.53,72935.59,8.56,-0.98861,6e-05,0.33296]
[1779947815722,41.53,72932.14,8.56,-0.98883,6e-05,0.32734]
[1779947820758,41.53,72932.46,8.56,-0.98881,6e-05,0.32785]
[1779947821765,41.53,72925.99,8.56,-0.98922,6e-05,0.3175]
[1779947826800,41.53,72924.99,8.56,-0.98928,6e-05,0.31593]
[1779947827807,41.53,72917.99,8.56,-0.9897,6e-05,0.30507]
[1779947832849,41.53,72914.18,8.56,-0.98992,6e-05,0.29929]
[1779947837883,41.53,72915.81,8.56,-0.98983,6e-05,0.30175]
[1779947842917,41.53,72918.4,8.56,-0.98968,6e-05,0.3057]
[1779947847952,41.53,72920.63,8.56,-0.98954,6e-05,0.30913]
[1779947851773,41.53,72923.93,8.56,-0.98961,6e-05,0.30624]
[1779947857018,41.53,72922.67,8.56,-0.98968,6e-05,0.30431]
[1779947861044,41.53,72917.56,8.56,-0.98998,6e-05,0.29657]
[1779947866079,41.53,72916.04,8.56,-0.99007,6e-05,0.29429]
[1779947871114,41.53,72912.23,8.56,-0.99029,6e-05,0.28866]
[1779947876150,41.53,72913.07,8.56,-0.99024,6e-05,0.2899]
[1779947881185,41.53,72902.5,8.56,-0.99082,5e-05,0.27468]
[1779947882192,41.53,72902.5,8.56,-0.99082,5e-05,0.27468]
[1779947883202,41.53,72892.91,8.56,-0.99132,5e-05,0.26145]
[1779947888236,41.53,72889.28,8.56,-0.99151,5e-05,0.25658]
[1779947893272,41.53,72888.62,8.56,-0.99154,5e-05,0.2557]
[1779947894279,41.53,72882.5,8.56,-0.99184,5e-05,0.24768]
[1779947899315,41.53,72880.95,8.56,-0.99191,5e-05,0.24568]
[1779947906363,41.53,72880.31,8.56,-0.99194,5e-05,0.24486]
[1779947911398,41.53,72876.83,8.56,-0.99232,5e-05,0.23374]
[1779947916434,41.53,72879.27,8.56,-0.99221,5e-05,0.23677]
[1779947921469,41.53,72878.33,8.56,-0.99225,5e-05,0.2356]
[1779947927511,41.53,72877.38,8.56,-0.9923,5e-05,0.23442]
[1779947932547,41.53,72876.03,8.56,-0.99236,5e-05,0.23275]
[1779947937583,41.53,72876.02,8.56,-0.99236,5e-05,0.23274]
[1779947941611,41.53,72869.11,8.56,-0.99267,4e-05,0.22435]
[1779947946646,41.53,72868.43,8.56,-0.9927,4e-05,0.22354]
[1779947951681,41.53,72867.59,8.56,-0.99274,4e-05,0.22254]
[1779947956716,41.53,72868.92,8.56,-0.99268,4e-05,0.22412]
[1779947961751,41.53,72868.94,8.56,-0.99268,4e-05,0.22414]
[1779947966787,41.53,72871.08,8.56,-0.99258,4e-05,0.22671]
[1779947971822,41.53,72869.41,8.56,-0.99286,4e-05,0.21828]
[1779947976857,41.53,72869.47,8.56,-0.99286,4e-05,0.21835]
[1779947981893,41.53,72869.9,8.56,-0.99284,4e-05,0.21885]
[1779947986928,41.53,72869.9,8.56,-0.99284,4e-05,0.21885]
[1779947992756,41.53,72876.28,8.56,-0.99256,4e-05,0.22646]
[1779947999013,41.53,72875.46,8.56,-0.9926,4e-05,0.22547]
[1779948004057,41.53,72871.02,8.56,-0.99279,4e-05,0.22017]
[1779948009094,41.53,72870.15,8.56,-0.99283,4e-05,0.21915]
[1779948014131,41.53,72875.45,8.56,-0.9926,4e-05,0.22546]
[1779948016148,41.53,72868.77,8.56,-0.99289,4e-05,0.21753]
[1779948021182,41.53,72864.8,8.56,-0.99306,4e-05,0.21293]
[1779948027224,41.53,72865.94,8.56,-0.99301,4e-05,0.21424]
[1779948028232,41.53,72851.7,8.56,-0.99359,4e-05,0.19832]
[1779948031253,41.53,72852.61,8.56,-0.99375,4e-05,0.19337]
[1779948036288,41.53,72858.08,8.56,-0.99353,4e-05,0.19926]
[1779948037293,41.53,72859.36,8.56,-0.99348,4e-05,0.20066]
[1779948041323,41.53,72853.02,8.56,-0.99373,4e-05,0.19381]
[1779948046358,41.53,72851.08,8.56,-0.9938,4e-05,0.19175]
[1779948051393,41.53,72852.65,8.56,-0.99374,4e-05,0.19341]
[1779948056430,41.53,72851.33,8.56,-0.9938,4e-05,0.19201]
[1779948061468,41.53,72852.21,8.56,-0.99376,4e-05,0.19294]
[1779948066503,41.53,72857.13,8.56,-0.99357,4e-05,0.19823]
[1779948067507,41.53,72871.02,8.56,-0.993,4e-05,0.21379]
[1779948072543,41.53,72878.93,8.56,-0.99265,4e-05,0.22311]
[1779948074557,41.53,72885.18,8.56,-0.99237,5e-05,0.2307]
[1779948076572,41.53,72887.81,8.56,-0.99224,5e-05,0.23396]
[1779948078593,41.53,72893.49,8.56,-0.99197,5e-05,0.24113]
[1779948081613,41.53,72900.51,8.56,-0.99163,5e-05,0.25024]
[1779948082616,41.53,72901.09,8.56,-0.9916,5e-05,0.251]
[1779948084630,41.53,72893.4,8.56,-0.99198,5e-05,0.24101]
[1779948085637,41.53,72892.51,8.56,-0.99202,5e-05,0.23988]
[1779948090677,41.53,72894.49,8.56,-0.99192,5e-05,0.24241]
[1779948091680,41.53,72894.79,8.56,-0.99213,5e-05,0.2359]
[1779948096716,41.53,72898.4,8.56,-0.99196,5e-05,0.24048]
[1779948101750,41.53,72899.4,8.56,-0.99191,5e-05,0.24177]
[1779948106787,41.53,72901.11,8.56,-0.99183,5e-05,0.24397]
[1779948111822,41.53,72900.19,8.56,-0.99187,5e-05,0.24278]
[1779948116858,41.53,72901.48,8.56,-0.99181,5e-05,0.24445]
[1779948119879,41.53,72894.2,8.56,-0.99216,5e-05,0.23516]
[1779948120885,41.53,72894.3,8.56,-0.99216,5e-05,0.23529]
[1779948124912,41.53,72904.06,8.56,-0.99168,5e-05,0.24782]
[1779948126929,41.53,72907.01,8.56,-0.99153,5e-05,0.25171]
[1779948131962,41.53,72910.91,8.56,-0.99133,5e-05,0.25693]
[1779948136997,41.53,72907.14,8.56,-0.99153,5e-05,0.25188]
[1779948139012,41.53,72905.07,8.56,-0.99163,5e-05,0.24914]
[1779948142033,41.53,72899.36,8.56,-0.99191,5e-05,0.24172]
[1779948147068,41.53,72897.0,8.56,-0.99203,5e-05,0.2387]
[1779948148076,41.53,72891.12,8.56,-0.99231,5e-05,0.23132]
[1779948149083,41.53,72889.79,8.56,-0.99237,5e-05,0.22968]
[1779948151096,41.53,72889.93,8.56,-0.99258,5e-05,0.22317]
[1779948156131,41.53,72888.35,8.56,-0.99265,5e-05,0.22127]
[1779948163963,41.53,72886.4,8.56,-0.99274,4e-05,0.21895]
[1779948165194,41.53,72894.26,8.56,-0.99238,5e-05,0.22845]
[1779948170230,41.53,72896.72,8.56,-0.99226,5e-05,0.23149]
[1779948174034,41.53,72904.75,8.56,-0.99188,5e-05,0.24166]
[1779948179296,41.53,72904.11,8.56,-0.99191,5e-05,0.24084]
[1779948181310,41.53,72894.07,8.56,-0.99239,5e-05,0.22822]
[1779948182316,41.53,72894.07,8.56,-0.99239,5e-05,0.22822]
[1779948187351,41.53,72892.66,8.56,-0.99245,5e-05,0.22649]
[1779948192386,41.53,72891.23,8.56,-0.99252,5e-05,0.22475]
[1779948197421,41.53,72887.95,8.56,-0.99267,4e-05,0.2208]
[1779948204472,41.53,72886.69,8.56,-0.99272,4e-05,0.21929]
[1779948209506,41.53,72886.08,8.56,-0.99275,4e-05,0.21857]
[1779948210516,41.53,72892.48,8.56,-0.99246,5e-05,0.22627]
[1779948211519,41.53,72892.48,8.56,-0.99268,5e-05,0.21962]
[1779948212526,41.53,72898.55,8.56,-0.9924,5e-05,0.22698]
[1779948217561,41.53,72899.39,8.56,-0.99236,5e-05,0.22801]
[1779948222597,41.53,72900.06,8.56,-0.99233,5e-05,0.22884]
[1779948227631,41.53,72901.06,8.56,-0.99228,5e-05,0.23008]
[1779948230653,41.53,72909.33,8.56,-0.99188,5e-05,0.24054]
[1779948235688,41.53,72911.36,8.56,-0.99178,5e-05,0.24317]
[1779948240723,41.53,72913.84,8.56,-0.99166,5e-05,0.24641]
[1779948245762,41.53,72914.32,8.56,-0.99163,5e-05,0.24704]
[1779948250800,41.53,72913.34,8.56,-0.99168,5e-05,0.24575]
[1779948255834,41.53,72914.78,8.56,-0.99161,5e-05,0.24765]
[1779948260869,41.53,72913.17,8.56,-0.99169,5e-05,0.24553]
[1779948267920,41.53,72911.85,8.56,-0.99176,5e-05,0.2438]
[1779948269933,41.53,72906.54,8.56,-0.99202,5e-05,0.23697]
[1779948270940,41.53,72904.8,8.56,-0.9921,5e-05,0.23476]
[1779948271948,41.53,72906.48,8.56,-0.99225,5e-05,0.22997]
[1779948272955,41.53,72917.53,8.56,-0.9917,5e-05,0.24408]
[1779948273963,41.53,72918.22,8.56,-0.99167,5e-05,0.24499]
[1779948278997,41.53,72917.83,8.56,-0.99169,5e-05,0.24447]
[1779948284032,41.53,72919.41,8.56,-0.99161,5e-05,0.24655]
[1779948289067,41.53,72921.34,8.56,-0.99151,5e-05,0.24911]
[1779948294102,41.53,72920.9,8.56,-0.99153,5e-05,0.24852]
[1779948300145,41.53,72919.54,8.56,-0.9916,5e-05,0.24672]
[1779948305180,41.53,72920.1,8.56,-0.99157,5e-05,0.24746]
[1779948310217,41.53,72920.61,8.56,-0.99155,5e-05,0.24814]
[1779948315251,41.53,72922.37,8.56,-0.99146,5e-05,0.25048]
[1779948320286,41.53,72922.89,8.56,-0.99143,5e-05,0.25118]
[1779948325322,41.53,72922.99,8.56,-0.99142,5e-05,0.25131]
[1779948335161,41.53,72922.68,8.56,-0.99168,5e-05,0.24364]
[1779948340426,41.53,72923.26,8.56,-0.99165,5e-05,0.2444]
[1779948345461,41.53,72924.22,8.56,-0.9916,5e-05,0.24567]
[1779948353517,41.53,72924.66,8.56,-0.99158,5e-05,0.24625]
[1779948358553,41.53,72925.09,8.56,-0.99156,5e-05,0.24682]
[1779948363589,41.53,72926.37,8.56,-0.99149,5e-05,0.24852]
[1779948368623,41.53,72927.45,8.56,-0.99144,5e-05,0.24996]
[1779948373659,41.53,72928.03,8.56,-0.9914,5e-05,0.25074]
[1779948375673,41.53,72923.39,8.56,-0.99164,5e-05,0.24457]
[1779948380708,41.53,72927.77,8.56,-0.99142,5e-05,0.25039]
[1779948385742,41.53,72927.45,8.56,-0.99144,5e-05,0.24996]
[1779948389773,41.53,72919.51,8.56,-0.99184,5e-05,0.23951]
[1779948390780,41.53,72912.86,8.56,-0.99217,5e-05,0.23104]
[1779948391786,41.53,72912.49,8.56,-0.99241,5e-05,0.22369]
[1779948393802,41.53,72905.38,8.56,-0.99274,5e-05,0.21511]
[1779948396830,41.53,72894.8,8.56,-0.99321,4e-05,0.20285]
[1779948399852,41.53,72879.15,8.56,-0.99385,4e-05,0.18579]
[1779948404886,41.53,72874.27,8.56,-0.99404,4e-05,0.18072]
[1779948409921,41.53,72873.69,8.56,-0.99406,4e-05,0.18013]
[1779948411937,41.53,72869.13,8.56,-0.99423,4e-05,0.17551]
[1779948417977,41.53,72868.44,8.56,-0.99425,4e-05,0.17482]
[1779948423016,41.53,72869.37,8.56,-0.99422,4e-05,0.17575]
[1779948424023,41.53,72875.8,8.56,-0.99398,4e-05,0.1823]
[1779948425030,41.53,72871.65,8.56,-0.99413,4e-05,0.17805]
[1779948427045,41.53,72871.97,8.56,-0.99412,4e-05,0.17837]
[1779948429060,41.53,72873.57,8.56,-0.99406,4e-05,0.18]
[1779948434095,41.53,72873.44,8.56,-0.99407,4e-05,0.17987]
[1779948439131,41.53,72877.04,8.56,-0.99393,4e-05,0.18358]
[1779948444164,41.53,72877.94,8.56,-0.99389,4e-05,0.18452]
[1779948449199,41.53,72884.6,8.56,-0.99363,4e-05,0.19159]
[1779948451217,41.53,72890.29,8.56,-0.9936,4e-05,0.19159]
[1779948453231,41.53,72895.89,8.56,-0.99337,4e-05,0.19773]
[1779948458265,41.53,72898.13,8.56,-0.99327,4e-05,0.20023]
[1779948463299,41.53,72897.46,8.56,-0.9933,4e-05,0.19948]
[1779948468334,41.53,72898.11,8.56,-0.99327,4e-05,0.2002]
[1779948473371,41.53,72900.73,8.56,-0.99316,4e-05,0.20316]
[1779948478404,41.53,72905.25,8.56,-0.99296,4e-05,0.20835]
[1779948480418,41.53,72910.71,8.56,-0.99272,5e-05,0.21477]
[1779948485453,41.53,72913.01,8.56,-0.99261,5e-05,0.21752]
[1779948486481,41.53,72918.53,8.56,-0.99235,5e-05,0.22424]
[1779948488481,41.53,72920.08,8.56,-0.99228,5e-05,0.22616]
[1779948493517,41.53,72909.33,8.56,-0.99278,5e-05,0.21313]
[1779948498552,41.53,72912.68,8.56,-0.99263,5e-05,0.21712]
[1779948501576,41.53,72907.81,8.56,-0.99285,4e-05,0.21134]
[1779948504594,41.53,72900.17,8.56,-0.99318,4e-05,0.20253]
[1779948506618,41.53,72886.03,8.56,-0.99377,4e-05,0.18702]
[1779948507621,41.53,72886.03,8.56,-0.99377,4e-05,0.18702]
[1779948508628,41.53,72877.86,8.56,-0.99409,4e-05,0.17853]
[1779948509635,41.53,72872.57,8.56,-0.99429,4e-05,0.1732]
[1779948514672,41.53,72867.0,8.56,-0.99467,3e-05,0.16219]
[1779948519707,41.53,72866.07,8.56,-0.9947,3e-05,0.16131]
[1779948524741,41.53,72869.33,8.56,-0.99458,4e-05,0.1644]
[1779948527763,41.53,72876.1,8.56,-0.99434,4e-05,0.17097]
[1779948532799,41.53,72875.39,8.56,-0.99437,4e-05,0.17027]
[1779948535820,41.53,72869.93,8.56,-0.99456,4e-05,0.16497]
[1779948536827,41.53,72864.19,8.56,-0.99476,3e-05,0.15955]
[1779948541863,41.53,72862.62,8.56,-0.99482,3e-05,0.1581]
[1779948546897,41.53,72859.04,8.56,-0.99494,3e-05,0.15482]
[1779948551933,41.53,72859.03,8.56,-0.99494,3e-05,0.15481]
[1779948553946,41.53,72867.09,8.56,-0.99466,3e-05,0.16227]
[1779948555960,41.53,72881.1,8.56,-0.99415,4e-05,0.17597]
[1779948560996,41.53,72881.65,8.56,-0.99413,4e-05,0.17652]
[1779948566030,41.53,72880.57,8.56,-0.99417,4e-05,0.17543]
[1779948572073,41.53,72880.01,8.56,-0.99438,4e-05,0.1691]
[1779948577108,41.53,72880.14,8.56,-0.99438,4e-05,0.16923]
[1779948582144,41.53,72879.5,8.56,-0.9944,4e-05,0.1686]
[1779948587178,41.53,72878.64,8.56,-0.99443,4e-05,0.16776]
[1779948592214,41.53,72879.28,8.56,-0.99441,4e-05,0.16838]
[1779948597248,41.53,72878.64,8.56,-0.99443,4e-05,0.16776]
[1779948598254,41.53,72873.03,8.56,-0.99463,4e-05,0.16236]
[1779948599263,41.53,72871.92,8.56,-0.99467,3e-05,0.16132]
[1779948604299,41.53,72872.25,8.56,-0.99466,4e-05,0.16163]
[1779948609336,41.53,72873.1,8.56,-0.99463,4e-05,0.16243]
[1779948614371,41.53,72876.61,8.56,-0.99451,4e-05,0.16579]
[1779948621421,41.53,72874.84,8.56,-0.99457,4e-05,0.16409]
[1779948622429,41.53,72869.69,8.56,-0.99475,3e-05,0.15922]
[1779948623434,41.53,72867.85,8.56,-0.99481,3e-05,0.15751]
[1779948628469,41.53,72872.34,8.56,-0.99466,4e-05,0.16171]
[1779948631491,41.53,72871.29,8.56,-0.99487,3e-05,0.15526]
[1779948636526,41.53,72872.4,8.56,-0.99483,3e-05,0.15628]
[1779948640553,41.53,72878.72,8.56,-0.99461,4e-05,0.1622]
[1779948641565,41.53,72880.86,8.56,-0.99454,4e-05,0.16424]
[1779948646596,41.53,72887.1,8.56,-0.99431,4e-05,0.17033]
[1779948650625,41.53,72891.97,8.56,-0.99412,4e-05,0.17522]
[1779948653647,41.53,72880.46,8.56,-0.99455,4e-05,0.16386]
[1779948654653,41.53,72878.07,8.56,-0.99463,4e-05,0.16158]
[1779948655661,41.53,72873.02,8.56,-0.99481,3e-05,0.15685]
[1779948659690,41.53,72873.4,8.56,-0.9948,3e-05,0.1572]
[1779948662712,41.53,72879.92,8.56,-0.99457,4e-05,0.16334]
[1779948664727,41.53,72880.62,8.56,-0.99454,4e-05,0.16401]
[1779948669760,41.53,72882.27,8.56,-0.99448,4e-05,0.1656]
[1779948674795,41.53,72881.76,8.56,-0.9945,4e-05,0.16511]
[1779948679830,41.53,72880.71,8.56,-0.99454,4e-05,0.1641]
[1779948685872,41.53,72879.24,8.56,-0.99459,4e-05,0.16269]
[1779948690909,41.53,72877.16,8.56,-0.99467,4e-05,0.16072]
[1779948691914,41.53,72874.21,8.56,-0.99495,3e-05,0.15252]
[1779948696952,41.53,72871.78,8.56,-0.99503,3e-05,0.15033]
[1779948700978,41.53,72877.37,8.56,-0.99484,3e-05,0.1554]
[1779948706013,41.53,72885.51,8.56,-0.99455,4e-05,0.16305]
[1779948707020,41.53,72892.56,8.56,-0.99429,4e-05,0.16993]
[1779948712057,41.53,72889.84,8.56,-0.99439,4e-05,0.16725]
[1779948714071,41.53,72884.44,8.56,-0.99459,4e-05,0.16203]
[1779948716085,41.53,72879.76,8.56,-0.99476,3e-05,0.15762]
[1779948721119,41.53,72878.55,8.56,-0.9948,3e-05,0.15649]
[1779948726154,41.53,72879.98,8.56,-0.99475,3e-05,0.15782]
[1779948729229,41.53,72888.05,8.56,-0.99446,4e-05,0.16551]
[1779948734257,41.53,72888.33,8.56,-0.99445,4e-05,0.16578]
[1779948739292,41.53,72889.47,8.56,-0.99441,4e-05,0.16689]
[1779948742314,41.53,72894.11,8.56,-0.99423,4e-05,0.17148]
[1779948747348,41.53,72895.42,8.56,-0.99419,4e-05,0.17279]
[1779948751376,41.53,72894.76,8.56,-0.9944,4e-05,0.16629]
[1779948756412,41.53,72895.46,8.56,-0.99438,4e-05,0.16698]
[1779948761447,41.53,72895.88,8.56,-0.99436,4e-05,0.16739]
[1779948766480,41.53,72896.54,8.56,-0.99434,4e-05,0.16804]
[1779948771516,41.53,72895.28,8.56,-0.99438,4e-05,0.1668]
[1779948776551,41.53,72899.05,8.56,-0.99424,4e-05,0.17054]
[1779948779573,41.53,72884.38,8.56,-0.99477,3e-05,0.15639]
[1779948780579,41.53,72882.2,8.56,-0.99485,3e-05,0.15438]
[1779948785614,41.53,72881.26,8.56,-0.99488,3e-05,0.15351]
[1779948790650,41.53,72879.02,8.56,-0.99496,3e-05,0.15148]
[1779948795684,41.53,72880.85,8.56,-0.9949,3e-05,0.15314]
[1779948797698,41.53,72869.13,8.56,-0.99528,3e-05,0.14275]
[1779948798705,41.53,72867.05,8.56,-0.99535,3e-05,0.14097]
[1779948799712,41.53,72861.39,8.56,-0.99552,3e-05,0.13622]
[1779948800720,41.53,72861.87,8.56,-0.99551,3e-05,0.13662]
[1779948805756,41.53,72860.65,8.56,-0.99555,3e-05,0.13561]
[1779948810789,41.53,72857.34,8.56,-0.99564,3e-05,0.13291]
[1779948811796,41.53,72857.22,8.56,-0.9958,3e-05,0.12796]
[1779948816831,41.53,72857.86,8.56,-0.99578,3e-05,0.12846]
[1779948823881,41.53,72856.05,8.56,-0.99584,3e-05,0.12704]
[1779948828661,41.53,72846.29,8.56,-0.99611,3e-05,0.11961]
[1779948829929,41.53,72845.35,8.56,-0.99613,3e-05,0.11891]
[1779948834966,41.53,72847.86,8.56,-0.99606,3e-05,0.12078]
[1779948840003,41.53,72851.28,8.56,-0.99597,3e-05,0.12336]
[1779948843025,41.53,72857.4,8.56,-0.9958,3e-05,0.1281]
[1779948848060,41.53,72859.27,8.56,-0.99574,3e-05,0.12958]
[1779948853094,41.53,72860.56,8.56,-0.99571,3e-05,0.13061]
[1779948858131,41.53,72859.66,8.56,-0.99573,3e-05,0.12989]
[1779948863167,41.53,72860.32,8.56,-0.99571,3e-05,0.13042]
[1779948868201,41.53,72861.19,8.56,-0.99569,3e-05,0.13112]
[1779948871220,41.53,72861.57,8.56,-0.99583,3e-05,0.12657]
[1779948876255,41.53,72861.01,8.56,-0.99585,3e-05,0.12613]
[1779948881290,41.53,72860.9,8.56,-0.99585,3e-05,0.12604]
[1779948886326,41.53,72861.72,8.56,-0.99583,3e-05,0.12668]
[1779948890354,41.53,72872.56,8.56,-0.99551,3e-05,0.13542]
[1779948891360,41.53,72872.81,8.56,-0.9955,3e-05,0.13563]
[1779948892368,41.53,72880.87,8.56,-0.99524,3e-05,0.14246]
[1779948894383,41.53,72891.41,8.56,-0.99489,3e-05,0.15183]
[1779948899417,41.53,72896.02,8.56,-0.99473,4e-05,0.15609]
[1779948906469,41.53,72895.32,8.56,-0.99476,4e-05,0.15544]
[1779948911503,41.53,72897.79,8.56,-0.99467,4e-05,0.15775]
[1779948916538,41.53,72897.44,8.56,-0.99468,4e-05,0.15742]
[1779948921574,41.53,72897.11,8.56,-0.99469,4e-05,0.15711]
[1779948926610,41.53,72896.8,8.56,-0.9947,4e-05,0.15682]
[1779948931651,41.53,72893.66,8.56,-0.995,3e-05,0.14839]
[1779948937691,41.53,72891.91,8.56,-0.99505,3e-05,0.14682]
[1779948942726,41.53,72894.35,8.56,-0.99497,3e-05,0.14901]
[1779948947760,41.53,72893.1,8.56,-0.99501,3e-05,0.14789]
[1779948952796,41.53,72892.57,8.56,-0.99503,3e-05,0.14741]
[1779948957830,41.53,72892.47,8.56,-0.99504,3e-05,0.14732]
[1779948962865,41.53,72890.03,8.56,-0.99512,3e-05,0.14516]
[1779948967900,41.53,72888.79,8.56,-0.99516,3e-05,0.14406]
[1779948972935,41.53,72889.8,8.56,-0.99512,3e-05,0.14495]
[1779948978978,41.53,72888.97,8.56,-0.99515,3e-05,0.14422]
[1779948984014,41.53,72888.74,8.56,-0.99516,3e-05,0.14402]
[1779948989832,41.53,72887.24,8.56,-0.99521,3e-05,0.14271]
[1779948991065,41.53,72886.75,8.56,-0.9954,3e-05,0.13705]
[1779948997105,41.53,72884.69,8.56,-0.99546,3e-05,0.13532]
[1779948999902,41.53,72892.23,8.56,-0.99522,3e-05,0.14174]
[1779949005161,41.53,72895.54,8.56,-0.99511,3e-05,0.14464]
[1779949010197,41.53,72891.1,8.56,-0.99526,3e-05,0.14076]
[1779949011203,41.53,72889.44,8.56,-0.99531,3e-05,0.13933]
[1779949016237,41.53,72889.31,8.56,-0.99532,3e-05,0.13922]
[1779949018252,41.53,72895.51,8.56,-0.99511,3e-05,0.14461]
[1779949021317,41.53,72900.49,8.56,-0.99494,3e-05,0.14907]
[1779949026363,41.53,72903.53,8.56,-0.99484,4e-05,0.15185]
[1779949031384,41.53,72905.29,8.56,-0.99477,4e-05,0.15348]
[1779949036420,41.53,72908.27,8.56,-0.99467,4e-05,0.15627]
[1779949041454,41.53,72904.74,8.56,-0.99479,4e-05,0.15297]
[1779949046489,41.53,72900.15,8.56,-0.99495,3e-05,0.14876]
[1779949047496,41.53,72886.09,8.56,-0.99542,3e-05,0.13649]
[1779949048503,41.53,72871.89,8.56,-0.99585,3e-05,0.12498]
[1779949052533,41.53,72871.59,8.56,-0.99601,3e-05,0.11996]
[1779949057567,41.53,72871.27,8.56,-0.99602,3e-05,0.11972]
[1779949062603,41.53,72871.19,8.56,-0.99602,3e-05,0.11966]
[1779949067636,41.53,72870.6,8.56,-0.99604,3e-05,0.11921]
[1779949072675,41.53,72870.07,8.56,-0.99605,3e-05,0.11882]
[1779949077707,41.53,72874.33,8.56,-0.99593,3e-05,0.12205]
[1779949079719,41.53,72886.63,8.56,-0.99557,3e-05,0.13181]
[1779949080728,41.53,72888.66,8.56,-0.99551,3e-05,0.13348]
[1779949088787,41.53,72888.58,8.56,-0.99551,3e-05,0.13342]
[1779949093818,41.53,72891.57,8.56,-0.99541,3e-05,0.13592]
[1779949098854,41.53,72893.41,8.56,-0.99536,3e-05,0.13747]
[1779949103888,41.53,72898.4,8.56,-0.99519,3e-05,0.14177]
[1779949108924,41.53,72894.08,8.56,-0.99533,3e-05,0.13804]
[1779949111944,41.53,72897.16,8.56,-0.99541,3e-05,0.13541]
[1779949116980,41.53,72898.94,8.56,-0.99535,3e-05,0.13691]
[1779949118995,41.53,72907.95,8.56,-0.99505,3e-05,0.14476]
[1779949127051,41.53,72906.91,8.56,-0.99509,3e-05,0.14384]
[1779949132088,41.53,72905.75,8.56,-0.99513,3e-05,0.14281]
[1779949135109,41.53,72911.27,8.56,-0.99494,3e-05,0.14775]
[1779949140143,41.53,72915.3,8.56,-0.9948,4e-05,0.15144]
[1779949145180,41.53,72916.24,8.56,-0.99476,4e-05,0.15231]
[1779949150969,41.53,72917.9,8.56,-0.9947,4e-05,0.15387]
[1779949156257,41.53,72918.24,8.56,-0.99469,4e-05,0.15418]
[1779949161292,41.53,72919.61,8.56,-0.99464,4e-05,0.15548]
[1779949166327,41.53,72920.59,8.56,-0.9946,4e-05,0.15641]
[1779949171110,41.53,72919.72,8.56,-0.99483,4e-05,0.14984]
[1779949176397,41.53,72905.16,8.56,-0.99533,3e-05,0.13692]
[1779949177404,41.53,72906.12,8.56,-0.99529,3e-05,0.13774]
[1779949182439,41.53,72904.52,8.56,-0.99535,3e-05,0.13637]
[1779949185460,41.53,72894.35,8.56,-0.99567,3e-05,0.12795]
[1779949190495,41.53,72893.36,8.56,-0.9957,3e-05,0.12715]
[1779949193519,41.53,72882.85,8.56,-0.99601,3e-05,0.11896]
[1779949196538,41.53,72888.02,8.56,-0.99586,3e-05,0.12293]
[1779949201574,41.53,72886.26,8.56,-0.99591,3e-05,0.12157]
[1779949203588,41.53,72891.65,8.56,-0.99575,3e-05,0.12579]
[1779949206609,41.53,72906.23,8.56,-0.99529,3e-05,0.13783]
[1779949208624,41.53,72911.33,8.56,-0.99512,3e-05,0.14227]
[1779949213671,41.53,72909.42,8.56,-0.99519,3e-05,0.1406]
[1779949218704,41.53,72908.21,8.56,-0.99523,3e-05,0.13954]
[1779949223740,41.53,72908.54,8.56,-0.99521,3e-05,0.13983]
[1779949228775,41.53,72910.92,8.56,-0.99514,3e-05,0.14191]
[1779949229781,41.53,72912.04,8.56,-0.9951,3e-05,0.1429]
[1779949231531,41.53,72913.35,8.56,-0.99524,3e-05,0.1386]
[1779949236831,41.53,72913.43,8.56,-0.99523,3e-05,0.13867]
[1779949242873,41.53,72913.41,8.56,-0.99523,3e-05,0.13865]
[1779949246901,41.53,72907.15,8.56,-0.99544,3e-05,0.13331]
[1779949247908,41.53,72904.94,8.56,-0.99551,3e-05,0.13147]
[1779949252943,41.53,72906.32,8.56,-0.99547,3e-05,0.13262]
[1779949257979,41.53,72907.64,8.56,-0.99542,3e-05,0.13372]
[1779949263015,41.53,72905.93,8.56,-0.99548,3e-05,0.13229]
[1779949268049,41.53,72907.29,8.56,-0.99543,3e-05,0.13343]
[1779949273085,41.53,72906.04,8.56,-0.99547,3e-05,0.13238]
[1779949278120,41.53,72902.25,8.56,-0.99559,3e-05,0.12926]
[1779949283154,41.53,72900.99,8.56,-0.99563,3e-05,0.12823]
[1779949287184,41.53,72894.53,8.56,-0.99583,3e-05,0.12308]
[1779949291212,41.53,72890.19,8.56,-0.99611,3e-05,0.11492]
[1779949297254,41.53,72891.33,8.56,-0.99608,3e-05,0.11577]
[1779949302289,41.53,72889.38,8.56,-0.99614,3e-05,0.11432]
[1779949307324,41.53,72890.89,8.56,-0.99609,3e-05,0.11544]
[1779949312358,41.53,72888.3,8.56,-0.99617,3e-05,0.11353]
[1779949317393,41.53,72884.61,8.56,-0.99627,3e-05,0.11085]
[1779949322164,41.53,72891.17,8.56,-0.99609,3e-05,0.11565]
[1779949325449,41.53,72900.68,8.56,-0.99581,3e-05,0.12293]
[1779949326456,41.53,72894.55,8.56,-0.99599,3e-05,0.1182]
[1779949332237,41.53,72896.04,8.56,-0.99595,3e-05,0.11933]
[1779949337533,41.53,72897.48,8.56,-0.9959,3e-05,0.12044]
[1779949342568,41.53,72898.37,8.56,-0.99588,3e-05,0.12113]
[1779949346605,41.53,72890.63,8.56,-0.9961,3e-05,0.11525]
[1779949352377,41.53,72889.43,8.56,-0.99629,3e-05,0.10968]
[1779949357681,41.53,72887.93,8.56,-0.99633,3e-05,0.10861]
[1779949361708,41.53,72882.83,8.56,-0.99646,3e-05,0.10505]
[1779949366743,41.53,72890.02,8.56,-0.99627,3e-05,0.1101]
[1779949371780,41.53,72889.51,8.56,-0.99629,3e-05,0.10974]
[1779949376813,41.53,72888.9,8.56,-0.9963,3e-05,0.1093]
[1779949381853,41.53,72881.92,8.56,-0.99649,3e-05,0.10442]
[1779949382855,41.53,72866.97,8.56,-0.99685,2e-05,0.09459]
[1779949383862,41.53,72860.73,8.56,-0.99699,2e-05,0.09073]
[1779949388898,41.53,72859.83,8.56,-0.99701,2e-05,0.09018]
[1779949393932,41.53,72856.6,8.56,-0.99708,2e-05,0.08825]
[1779949395947,41.53,72850.44,8.56,-0.99722,2e-05,0.08466]
[1779949398969,41.53,72841.63,8.56,-0.99739,2e-05,0.07975]
[1779949399979,41.53,72844.42,8.56,-0.99734,2e-05,0.08128]
[1779949405013,41.53,72841.81,8.56,-0.99739,2e-05,0.07985]
[1779949406021,41.53,72831.05,8.56,-0.99759,2e-05,0.07418]
[1779949407026,41.53,72827.53,8.56,-0.99766,2e-05,0.0724]
[1779949410048,41.53,72824.7,8.56,-0.99771,2e-05,0.071]
[1779949411058,41.53,72819.14,8.56,-0.9979,2e-05,0.06515]
[1779949412079,41.53,72818.78,8.56,-0.99791,2e-05,0.06498]
[1779949413071,41.53,72813.35,8.56,-0.99799,2e-05,0.06255]
[1779949414080,41.53,72807.83,8.56,-0.99808,1e-05,0.06015]
[1779949415087,41.53,72807.56,8.56,-0.99808,1e-05,0.06004]
[1779949419114,41.53,72814.04,8.56,-0.99798,2e-05,0.06285]
[1779949420121,41.53,72811.28,8.56,-0.99803,2e-05,0.06164]
[1779949423144,41.53,72804.5,8.56,-0.99813,1e-05,0.05875]
[1779949425156,41.53,72801.85,8.56,-0.99817,1e-05,0.05765]
[1779949430191,41.53,72799.65,8.56,-0.9982,1e-05,0.05675]
[1779949436233,41.53,72797.41,8.56,-0.99823,1e-05,0.05585]
[1779949441273,41.53,72800.19,8.56,-0.99819,1e-05,0.05697]
[1779949443282,41.53,72806.33,8.56,-0.9981,1e-05,0.05952]
[1779949444289,41.53,72807.11,8.56,-0.99809,1e-05,0.05985]
[1779949449325,41.53,72808.9,8.56,-0.99806,2e-05,0.06061]
[1779949454366,41.53,72810.5,8.56,-0.99804,2e-05,0.0613]
[1779949455366,41.53,72823.8,8.56,-0.99783,2e-05,0.06731]
[1779949460401,41.53,72825.66,8.56,-0.99779,2e-05,0.06819]
[1779949465437,41.53,72823.94,8.56,-0.99782,2e-05,0.06737]
[1779949470471,41.53,72825.31,8.56,-0.9978,2e-05,0.06802]
[1779949471478,41.53,72826.25,8.56,-0.99789,2e-05,0.06527]
[1779949476513,41.53,72828.95,8.56,-0.99784,2e-05,0.06652]
[1779949481550,41.53,72828.99,8.56,-0.99784,2e-05,0.06654]
[1779949486584,41.53,72828.9,8.56,-0.99784,2e-05,0.06649]
[1779949491626,41.53,72829.56,8.56,-0.99783,2e-05,0.0668]
[1779949493395,41.53,72834.48,8.56,-0.99775,2e-05,0.06915]
[1779949500687,41.53,72833.66,8.56,-0.99776,2e-05,0.06875]
[1779949501695,41.53,72826.95,8.56,-0.99787,2e-05,0.06559]
[1779949503465,41.53,72814.7,8.56,-0.99807,2e-05,0.06014]
[1779949508743,41.53,72815.85,8.56,-0.99805,2e-05,0.06063]
[1779949513778,41.53,72817.82,8.56,-0.99802,2e-05,0.06149]
[1779949518815,41.53,72818.25,8.56,-0.99801,2e-05,0.06167]
[1779949523851,41.53,72815.69,8.56,-0.99805,2e-05,0.06056]
[1779949529891,41.53,72813.18,8.56,-0.99809,1e-05,0.05949]
[1779949532912,41.53,72815.31,8.56,-0.99815,1e-05,0.05747]
[1779949537948,41.53,72817.77,8.56,-0.99812,1e-05,0.05849]
[1779949542983,41.53,72821.55,8.56,-0.99806,2e-05,0.0601]
[1779949548019,41.53,72819.22,8.56,-0.99809,2e-05,0.05911]
[1779949554060,41.53,72817.74,8.56,-0.99812,1e-05,0.05848]
[1779949557081,41.53,72806.69,8.56,-0.99827,1e-05,0.054]
[1779949563124,41.53,72805.85,8.56,-0.99829,1e-05,0.05367]
[1779949568161,41.53,72805.22,8.56,-0.99829,1e-05,0.05343]
[1779949573200,41.53,72804.51,8.56,-0.9983,1e-05,0.05316]
[1779949578235,41.53,72803.95,8.56,-0.99831,1e-05,0.05294]
[1779949579242,41.53,72810.98,8.56,-0.99821,1e-05,0.0557]
[1779949580250,41.53,72810.58,8.56,-0.99822,1e-05,0.05554]
[1779949582264,41.53,72805.23,8.56,-0.99829,1e-05,0.05343]
[1779949584278,41.53,72804.9,8.56,-0.9983,1e-05,0.05331]
[1779949588319,41.53,72798.21,8.56,-0.99839,1e-05,0.05077]
[1779949590332,41.53,72796.23,8.56,-0.99841,1e-05,0.05004]
[1779949591339,41.53,72796.76,8.56,-0.99848,1e-05,0.04768]
[1779949596376,41.53,72797.72,8.56,-0.99847,1e-05,0.04802]
[1779949598393,41.53,72802.93,8.56,-0.99841,1e-05,0.0499]
[1779949603424,41.53,72802.49,8.56,-0.99841,1e-05,0.04974]
[1779949608459,41.53,72806.65,8.56,-0.99836,1e-05,0.05128]
[1779949613495,41.53,72802.63,8.56,-0.99841,1e-05,0.04979]
[1779949618530,41.53,72801.63,8.56,-0.99842,1e-05,0.04943]
[1779949622567,41.53,72787.26,8.56,-0.9986,1e-05,0.04444]
[1779949623575,41.53,72807.1,8.56,-0.99835,1e-05,0.05145]
[1779949628610,41.53,72807.72,8.56,-0.99835,1e-05,0.05168]
[1779949633645,41.53,72804.48,8.56,-0.99839,1e-05,0.05047]
[1779949637673,41.53,72799.37,8.56,-0.99845,1e-05,0.04861]
[1779949642707,41.53,72798.77,8.56,-0.99846,1e-05,0.0484]
[1779949647743,41.53,72797.77,8.56,-0.99847,1e-05,0.04804]
[1779949650765,41.53,72790.15,8.56,-0.99856,1e-05,0.04541]
[1779949651770,41.53,72779.64,8.56,-0.99875,1e-05,0.03975]
[1779949652778,41.53,72773.72,8.56,-0.99881,1e-05,0.038]
[1779949656806,41.53,72783.1,8.56,-0.99871,1e-05,0.0408]
[1779949658819,41.53,72788.28,8.56,-0.99866,1e-05,0.04243]
[1779949664598,41.53,72797.68,8.56,-0.99855,1e-05,0.04552]
[1779949669898,41.53,72798.77,8.56,-0.99854,1e-05,0.04589]
[1779949675940,41.53,72795.17,8.56,-0.99858,1e-05,0.04468]
[1779949679968,41.53,72802.66,8.56,-0.99849,1e-05,0.04724]
[1779949680974,41.53,72802.66,8.56,-0.99849,1e-05,0.04724]
[1779949681982,41.53,72796.14,8.56,-0.99857,1e-05,0.045]
[1779949687017,41.53,72793.04,8.56,-0.99861,1e-05,0.04397]
[1779949692053,41.53,72795.95,8.56,-0.99857,1e-05,0.04494]
[1779949695073,41.53,72802.23,8.56,-0.9985,1e-05,0.04709]
[1779949698094,41.53,72809.46,8.56,-0.99841,1e-05,0.04968]
[1779949703129,41.53,72810.4,8.56,-0.99839,1e-05,0.05003]
[1779949708163,41.53,72810.59,8.56,-0.99839,1e-05,0.0501]
[1779949712190,41.53,72810.15,8.56,-0.99848,1e-05,0.04734]
[1779949717227,41.53,72805.56,8.56,-0.99854,1e-05,0.04575]
[1779949722265,41.53,72802.83,8.56,-0.99857,1e-05,0.04482]
[1779949727301,41.53,72803.99,8.56,-0.99855,1e-05,0.04521]
[1779949731329,41.53,72811.15,8.56,-0.99847,1e-05,0.0477]
[1779949733344,41.53,72813.24,8.56,-0.99844,1e-05,0.04845]
[1779949738379,41.53,72815.38,8.56,-0.99841,1e-05,0.04922]
[1779949743418,41.53,72822.07,8.56,-0.99832,1e-05,0.05172]
[1779949745439,41.53,72821.0,8.56,-0.99834,1e-05,0.05132]
[1779949750474,41.53,72819.69,8.56,-0.99836,1e-05,0.05082]
[1779949755510,41.53,72818.71,8.56,-0.99837,1e-05,0.05045]
[1779949760546,41.53,72818.86,8.56,-0.99837,1e-05,0.05051]
[1779949765583,41.53,72818.57,8.56,-0.99837,1e-05,0.0504]
[1779949770619,41.53,72814.31,8.56,-0.99843,1e-05,0.04883]
[1779949771625,41.53,72815.69,8.56,-0.99849,1e-05,0.04675]
[1779949776661,41.53,72818.17,8.56,-0.99846,1e-05,0.04762]
[1779949781696,41.53,72818.03,8.56,-0.99846,1e-05,0.04757]
[1779949784719,41.53,72823.04,8.56,-0.9984,1e-05,0.04939]
[1779949789753,41.53,72822.02,8.56,-0.99841,1e-05,0.04902]
[1779949794788,41.53,72823.69,8.56,-0.99839,1e-05,0.04963]
[1779949799823,41.53,72821.82,8.56,-0.99841,1e-05,0.04894]
[1779949804857,41.53,72817.0,8.56,-0.99847,1e-05,0.04721]
[1779949809896,41.53,72819.73,8.56,-0.99844,1e-05,0.04818]
[1779949815661,41.53,72834.23,8.56,-0.99824,1e-05,0.05367]
[1779949820972,41.53,72834.47,8.56,-0.99824,1e-05,0.05376]
[1779949826009,41.53,72838.03,8.56,-0.99819,1e-05,0.05519]
[1779949827014,41.53,72831.48,8.56,-0.99828,1e-05,0.05259]
[1779949831042,41.53,72829.87,8.56,-0.99839,1e-05,0.04924]
[1779949836079,41.53,72830.23,8.56,-0.99839,1e-05,0.04937]
[1779949841113,41.53,72830.93,8.56,-0.99838,1e-05,0.04963]
[1779949846148,41.53,72832.15,8.56,-0.99836,1e-05,0.05009]
[1779949851188,41.53,72832.18,8.56,-0.99836,1e-05,0.0501]
[1779949852196,41.53,72826.96,8.56,-0.99843,1e-05,0.04817]
[1779949855942,41.53,72832.32,8.56,-0.99836,1e-05,0.05015]
[1779949861254,41.53,72838.8,8.56,-0.99827,1e-05,0.05263]
[1779949866289,41.53,72836.59,8.56,-0.9983,1e-05,0.05177]
[1779949871328,41.53,72836.81,8.56,-0.9983,1e-05,0.05186]
[1779949876363,41.53,72835.28,8.56,-0.99832,1e-05,0.05127]
[1779949881398,41.53,72835.33,8.56,-0.99832,1e-05,0.05129]
[1779949886434,41.53,72830.37,8.56,-0.99839,1e-05,0.04942]
[1779949891468,41.53,72835.96,8.56,-0.9984,1e-05,0.0488]
[1779949896501,41.53,72836.82,8.56,-0.99839,1e-05,0.04911]
[1779949898516,41.53,72831.53,8.56,-0.99846,1e-05,0.04719]
[1779949899523,41.53,72824.96,8.56,-0.99854,1e-05,0.04489]
[1779949900532,41.53,72823.28,8.56,-0.99856,1e-05,0.04432]
[1779949905566,41.53,72820.31,8.56,-0.99859,1e-05,0.04333]
[1779949907580,41.53,72809.28,8.56,-0.99872,1e-05,0.0398]
[1779949908587,41.53,72807.12,8.56,-0.99874,1e-05,0.03915]
[1779949912626,41.53,72801.66,8.56,-0.9988,1e-05,0.03752]
[1779949913623,41.53,72796.54,8.56,-0.99885,1e-05,0.03606]
[1779949914628,41.53,72788.82,8.56,-0.99892,1e-05,0.03394]
[1779949915636,41.53,72787.64,8.56,-0.99893,1e-05,0.03363]
[1779949920672,41.53,72790.19,8.56,-0.99891,1e-05,0.03431]
[1779949924699,41.53,72795.7,8.56,-0.99886,1e-05,0.03582]
[1779949927721,41.53,72800.9,8.56,-0.99881,1e-05,0.0373]
[1779949932755,41.53,72800.44,8.56,-0.99881,1e-05,0.03717]
[1779949937791,41.53,72801.68,8.56,-0.9988,1e-05,0.03753]
[1779949942828,41.53,72801.4,8.56,-0.9988,1e-05,0.03745]
[1779949947860,41.53,72801.93,8.56,-0.9988,1e-05,0.0376]
[1779949951891,41.53,72806.22,8.56,-0.99882,1e-05,0.03667]
[1779949956923,41.53,72806.02,8.56,-0.99882,1e-05,0.03661]
[1779949961959,41.53,72806.31,8.56,-0.99882,1e-05,0.0367]
[1779949966994,41.53,72803.91,8.56,-0.99884,1e-05,0.03601]
[1779949972028,41.53,72804.17,8.56,-0.99884,1e-05,0.03609]
[1779949977067,41.53,72804.0,8.56,-0.99884,1e-05,0.03604]
[1779949982103,41.53,72804.24,8.56,-0.99884,1e-05,0.03611]
[1779949987138,41.53,72804.88,8.56,-0.99883,1e-05,0.03629]
[1779949992174,41.53,72805.33,8.56,-0.99883,1e-05,0.03642]
[1779949993180,41.53,72799.15,8.56,-0.99889,1e-05,0.03469]
[1779949994186,41.53,72793.99,8.56,-0.99894,1e-05,0.0333]
[1779949996953,41.53,72785.48,8.56,-0.99901,1e-05,0.03113]
[1779950001236,41.53,72778.96,8.56,-0.99907,1e-05,0.02955]
[1779950002242,41.53,72773.58,8.56,-0.99911,1e-05,0.0283]
[1779950007024,41.53,72767.25,8.56,-0.99916,1e-05,0.02689]
[1779950011306,41.53,72769.07,8.56,-0.9992,1e-05,0.02562]
[1779950017094,41.53,72768.36,8.56,-0.9992,1e-05,0.02547]
[1779950020369,41.53,72760.1,8.56,-0.99926,1e-05,0.0238]
[1779950024398,41.53,72752.72,8.56,-0.99931,1e-05,0.02239]
[1779950029432,41.53,72750.05,8.56,-0.99932,1e-05,0.0219]
[1779950034466,41.53,72753.67,8.56,-0.9993,1e-05,0.02257]
[1779950039501,41.53,72753.04,8.56,-0.9993,1e-05,0.02245]
[1779950043530,41.53,72741.81,8.56,-0.99937,1e-05,0.02045]
[1779950049572,41.53,72736.22,8.56,-0.9994,1e-05,0.01951]
[1779950054607,41.53,72721.68,8.56,-0.99948,0.0,0.01726]
[1779950058645,41.53,72729.3,8.56,-0.99944,1e-05,0.01841]
[1779950063675,41.53,72728.61,8.56,-0.99944,1e-05,0.0183]
[1779950068711,41.53,72727.2,8.56,-0.99945,1e-05,0.01809]
[1779950071735,41.53,72733.66,8.56,-0.99945,1e-05,0.01784]
[1779950072742,41.53,72734.88,8.56,-0.99945,1e-05,0.01803]
[1779950077777,41.53,72740.12,8.56,-0.99942,1e-05,0.01885]
[1779950082811,41.53,72752.9,8.56,-0.99935,1e-05,0.02099]
[1779950084825,41.53,72754.73,8.56,-0.99934,1e-05,0.02132]
[1779950089860,41.53,72758.71,8.56,-0.99931,1e-05,0.02204]
[1779950095901,41.53,72759.8,8.56,-0.99931,1e-05,0.02224]
[1779950100937,41.53,72760.27,8.56,-0.9993,1e-05,0.02233]
[1779950101945,41.53,72749.05,8.56,-0.99937,1e-05,0.02033]
[1779950102953,41.53,72739.8,8.56,-0.99942,1e-05,0.0188]
[1779950103958,41.53,72739.8,8.56,-0.99942,1e-05,0.0188]
[1779950108999,41.53,72737.9,8.56,-0.99943,1e-05,0.0185]
[1779950113024,41.53,72728.05,8.56,-0.99948,0.0,0.01701]
[1779950114031,41.53,72727.02,8.56,-0.99949,0.0,0.01686]
[1779950119066,41.53,72725.89,8.56,-0.99949,0.0,0.0167]
[1779950124101,41.53,72722.39,8.56,-0.99951,0.0,0.0162]
[1779950129136,41.53,72719.62,8.56,-0.99952,0.0,0.01582]
[1779950131150,41.53,72718.9,8.56,-0.99956,0.0,0.01465]
[1779950136186,41.53,72720.55,8.56,-0.99955,0.0,0.01486]
[1779950141222,41.53,72722.12,8.56,-0.99954,0.0,0.01506]
[1779950146257,41.53,72723.25,8.56,-0.99954,0.0,0.01521]
[1779950151292,41.53,72724.27,8.56,-0.99953,0.0,0.01535]
[1779950156348,41.53,72725.19,8.56,-0.99953,0.0,0.01547]
[1779950160377,41.53,72719.93,8.56,-0.99955,0.0,0.01478]
[1779950165411,41.53,72720.3,8.56,-0.99955,0.0,0.01483]
[1779950170462,41.53,72710.4,8.56,-0.99959,0.0,0.0136]
[1779950171466,41.53,72704.66,8.56,-0.99961,0.0,0.01293]
[1779950172471,41.53,72697.45,8.56,-0.99964,0.0,0.01213]
[1779950173486,41.53,72703.44,8.56,-0.99962,0.0,0.01279]
[1779950174489,41.53,72703.44,8.56,-0.99962,0.0,0.01279]
[1779950179525,41.53,72707.7,8.56,-0.9996,0.0,0.01328]
[1779950184559,41.53,72705.17,8.56,-0.99961,0.0,0.01299]
[1779950189595,41.53,72700.24,8.56,-0.99963,0.0,0.01243]
[1779950191610,41.53,72698.32,8.56,-0.99966,0.0,0.01134]
[1779950192617,41.53,72689.97,8.56,-0.99969,0.0,0.01052]
[1779950194630,41.53,72683.0,8.56,-0.99971,0.0,0.00988]
[1779950199665,41.53,72679.67,8.56,-0.99972,0.0,0.00958]
[1779950204700,41.53,72680.44,8.56,-0.99971,0.0,0.00965]
[1779950209736,41.53,72682.22,8.56,-0.99971,0.0,0.00981]
[1779950213764,41.53,72677.81,8.56,-0.99972,0.0,0.00942]
[1779950218799,41.53,72682.07,8.56,-0.99971,0.0,0.00979]
[1779950221821,41.53,72689.71,8.56,-0.99969,0.0,0.0105]
[1779950223834,41.53,72699.85,8.56,-0.99966,0.0,0.0115]
[1779950224842,41.53,72700.78,8.56,-0.99965,0.0,0.0116]
[1779950228868,41.53,72692.84,8.56,-0.99968,0.0,0.0108]
[1779950229883,41.53,72690.21,8.56,-0.99969,0.0,0.01054]
[1779950232898,41.53,72695.42,8.56,-0.99967,0.0,0.01105]
[1779950234912,41.53,72704.48,8.56,-0.99964,0.0,0.01199]
[1779950235920,41.53,72705.88,8.56,-0.99963,0.0,0.01214]
[1779950237933,41.53,72712.57,8.56,-0.99961,0.0,0.01288]
[1779950238940,41.53,72715.49,8.56,-0.9996,0.0,0.01322]
[1779950243975,41.53,72712.52,8.56,-0.99961,0.0,0.01287]
[1779950249014,41.53,72715.39,8.56,-0.9996,0.0,0.01321]
[1779950251026,41.53,72714.88,8.56,-0.99963,0.0,0.0122]
[1779950253042,41.53,72720.16,8.56,-0.99961,0.0,0.01279]
[1779950254048,41.53,72721.08,8.56,-0.99961,0.0,0.01289]
[1779950259083,41.53,72717.25,8.56,-0.99962,0.0,0.01246]
[1779950264118,41.53,72711.29,8.56,-0.99964,0.0,0.01181]
[1779950268146,41.53,72705.76,8.56,-0.99966,0.0,0.01124]
[1779950273182,41.53,72709.54,8.56,-0.99965,0.0,0.01163]
[1779950278217,41.53,72709.38,8.56,-0.99965,0.0,0.01161]
[1779950280231,41.53,72714.88,8.56,-0.99963,0.0,0.0122]
[1779950286272,41.53,72714.56,8.56,-0.99963,0.0,0.01216]
[1779950289294,41.53,72720.6,8.56,-0.99961,0.0,0.01284]
[1779950294328,41.53,72721.05,8.56,-0.99961,0.0,0.01289]
[1779950299364,41.53,72720.36,8.56,-0.99961,0.0,0.01281]
[1779950302385,41.53,72714.99,8.56,-0.99963,0.0,0.01221]
[1779950305406,41.53,72722.55,8.56,-0.9996,0.0,0.01306]
[1779950307420,41.53,72728.69,8.56,-0.99958,0.0,0.0138]
[1779950311450,41.53,72729.64,8.56,-0.9996,0.0,0.01291]
[1779950316485,41.53,72729.93,8.56,-0.9996,0.0,0.01294]
[1779950321520,41.53,72733.79,8.56,-0.99959,0.0,0.0134]
[1779950326555,41.53,72736.6,8.56,-0.99958,0.0,0.01374]
[1779950331591,41.53,72736.03,8.56,-0.99958,0.0,0.01367]
[1779950336627,41.53,72734.04,8.56,-0.99959,0.0,0.01343]
[1779950341669,41.53,72733.48,8.56,-0.99959,0.0,0.01336]
[1779950346697,41.53,72732.82,8.56,-0.99959,0.0,0.01328]
[1779950351731,41.53,72733.15,8.56,-0.99959,0.0,0.01332]
[1779950356766,41.53,72733.23,8.56,-0.99959,0.0,0.01333]
[1779950361801,41.53,72732.92,8.56,-0.99959,0.0,0.01329]
[1779950366841,41.53,72732.58,8.56,-0.99959,0.0,0.01325]
[1779950368851,41.53,72726.45,8.56,-0.99962,0.0,0.01254]
[1779950374892,41.53,72726.6,8.56,-0.99964,0.0,0.01163]
[1779950379928,41.53,72727.62,8.56,-0.99964,0.0,0.01174]
[1779950384962,41.53,72732.79,8.56,-0.99962,0.0,0.0123]
[1779950390000,41.53,72735.73,8.56,-0.99961,0.0,0.01263]
[1779950395035,41.53,72734.13,8.56,-0.99962,0.0,0.01245]
[1779950402082,41.53,72733.23,8.56,-0.99962,0.0,0.01235]
[1779950407118,41.53,72731.62,8.56,-0.99963,0.0,0.01217]
[1779950414166,41.53,72731.4,8.56,-0.99963,0.0,0.01215]
[1779950419944,41.53,72733.44,8.56,-0.99962,0.0,0.01237]
[1779950425246,41.53,72727.37,8.56,-0.99964,0.0,0.01171]
[1779950431293,41.53,72727.27,8.56,-0.99967,0.0,0.01081]
[1779950437339,41.53,72727.15,8.56,-0.99967,0.0,0.0108]
[1779950440356,41.53,72721.68,8.56,-0.99969,0.0,0.01027]
[1779950445395,41.53,72725.12,8.56,-0.99968,0.0,0.0106]
[1779950451438,41.53,72727.42,8.56,-0.99967,0.0,0.01083]
[1779950456471,41.53,72728.71,8.56,-0.99966,0.0,0.01096]
[1779950461506,41.53,72729.28,8.56,-0.99966,0.0,0.01102]
[1779950466540,41.53,72724.39,8.56,-0.99968,0.0,0.01053]
[1779950471581,41.53,72722.82,8.56,-0.99968,0.0,0.01038]
[1779950476610,41.53,72722.34,8.56,-0.99968,0.0,0.01033]
[1779950481645,41.53,72718.88,8.56,-0.9997,0.0,0.01001]
[1779950486680,41.53,72720.23,8.56,-0.99969,0.0,0.01013]
[1779950491717,41.53,72719.69,8.56,-0.99972,0.0,0.00929]
[1779950496752,41.53,72717.9,8.56,-0.99972,0.0,0.00914]
[1779950502792,41.53,72721.2,8.56,-0.99971,0.0,0.00942]
[1779950506821,41.53,72711.7,8.56,-0.99974,0.0,0.00862]
[1779950510611,41.53,72705.09,8.56,-0.99976,0.0,0.0081]
[1779950514877,41.53,72711.28,8.56,-0.99974,0.0,0.00858]
[1779950518906,41.53,72718.49,8.56,-0.99972,0.0,0.00919]
[1779950520920,41.53,72723.99,8.56,-0.9997,0.0,0.00967]
[1779950525954,41.53,72724.17,8.56,-0.9997,0.0,0.00969]
[1779950529985,41.53,72734.37,8.56,-0.99967,0.0,0.01066]
[1779950532002,41.53,72747.89,8.56,-0.99962,0.0,0.01207]
[1779950537039,41.53,72751.48,8.56,-0.99961,0.0,0.01247]
[1779950542073,41.53,72753.33,8.56,-0.9996,0.0,0.01269]
[1779950547109,41.53,72751.24,8.56,-0.99961,0.0,0.01245]
[1779950548115,41.53,72742.48,8.56,-0.99964,0.0,0.01148]
[1779950551137,41.53,72739.05,8.56,-0.99968,0.0,0.01026]
[1779950556172,41.53,72736.8,8.56,-0.99969,0.0,0.01004]
[1779950561206,41.53,72734.62,8.56,-0.9997,0.0,0.00984]
[1779950563220,41.53,72727.1,8.56,-0.99972,0.0,0.00917]
[1779950565234,41.53,72726.8,8.56,-0.99972,0.0,0.00914]
[1779950570270,41.53,72727.5,8.56,-0.99972,0.0,0.0092]
[1779950575306,41.53,72730.31,8.56,-0.99971,0.0,0.00945]
[1779950581348,41.53,72730.46,8.56,-0.99971,0.0,0.00946]
[1779950586383,41.53,72731.82,8.56,-0.99971,0.0,0.00958]
[1779950590410,41.53,72725.56,8.56,-0.99972,0.0,0.00903]
[1779950593432,41.53,72730.96,8.56,-0.99971,0.0,0.00951]
[1779950595446,41.53,72746.56,8.56,-0.99966,0.0,0.011]
[1779950596452,41.53,72747.66,8.56,-0.99965,0.0,0.01111]
[1779950601488,41.53,72743.55,8.56,-0.99967,0.0,0.0107]
[1779950603503,41.53,72748.64,8.56,-0.99965,0.0,0.01122]
[1779950605517,41.53,72752.14,8.56,-0.99964,0.0,0.01159]
[1779950610553,41.53,72752.38,8.56,-0.99964,0.0,0.01161]
[1779950611561,41.53,72751.98,8.56,-0.99967,0.0,0.01066]
[1779950615587,41.53,72746.69,8.56,-0.99968,0.0,0.01014]
[1779950616595,41.53,72752.0,8.56,-0.99967,0.0,0.01066]
[1779950617603,41.53,72753.66,8.56,-0.99966,0.0,0.01083]
[1779950622637,41.53,72757.63,8.56,-0.99965,0.0,0.01124]
[1779950627672,41.53,72759.4,8.56,-0.99964,0.0,0.01143]
[1779950632707,41.53,72760.09,8.56,-0.99964,0.0,0.0115]
[1779950637746,41.53,72763.63,8.56,-0.99963,0.0,0.01188]
[1779950639761,41.53,72771.82,8.56,-0.99959,0.0,0.01282]
[1779950640768,41.53,72773.58,8.56,-0.99959,0.0,0.01303]
[1779950645803,41.53,72773.35,8.56,-0.99959,0.0,0.013]
[1779950651600,41.53,72765.14,8.56,-0.99962,0.0,0.01205]
[1779950651849,41.53,72765.14,8.56,-0.99962,0.0,0.01205]
[1779950656884,41.53,72765.4,8.56,-0.99962,0.0,0.01208]
[1779950661920,41.53,72765.71,8.56,-0.99962,0.0,0.01212]
[1779950666954,41.53,72766.9,8.56,-0.99961,0.0,0.01225]
[1779950671741,41.53,72766.09,8.56,-0.99965,0.0,0.0112]
[1779950677025,41.53,72768.9,8.56,-0.99964,0.0,0.0115]
[1779950683067,41.53,72770.49,8.56,-0.99963,0.0,0.01167]
[1779950686087,41.53,72781.04,8.56,-0.99959,0.0,0.01288]
[1779950691122,41.53,72785.37,8.56,-0.99957,0.0,0.0134]
[1779950694144,41.53,72795.6,8.56,-0.99953,0.0,0.01473]
[1779950696165,41.53,72803.76,8.56,-0.99949,1e-05,0.01587]
[1779950701201,41.53,72806.92,8.56,-0.99947,1e-05,0.01633]
[1779950704226,41.53,72811.42,8.56,-0.99945,1e-05,0.01701]
[1779950706238,41.53,72820.15,8.56,-0.9994,1e-05,0.0184]
[1779950711273,41.53,72819.91,8.56,-0.9994,1e-05,0.01836]
[1779950712280,41.53,72814.86,8.56,-0.99943,1e-05,0.01755]
[1779950717316,41.53,72811.09,8.56,-0.99945,1e-05,0.01696]
[1779950721343,41.53,72815.33,8.56,-0.99942,1e-05,0.01762]
[1779950724364,41.53,72870.64,8.56,-0.99902,1e-05,0.02866]
[1779950725375,41.53,72903.16,8.56,-0.99868,1e-05,0.03773]
[1779950726380,41.53,72900.87,8.56,-0.99871,1e-05,0.03702]
[1779950730416,41.53,72909.31,8.56,-0.99861,1e-05,0.03971]
[1779950731437,41.53,72992.0,8.56,-0.99729,2e-05,0.07235]
[1779950732434,41.53,73014.93,8.56,-0.99671,3e-05,0.08624]
[1779950733438,41.53,73017.04,8.56,-0.99665,3e-05,0.08762]
[1779950735452,41.53,73008.19,8.56,-0.99689,3e-05,0.08193]
[1779950736459,41.53,73010.36,8.56,-0.99683,3e-05,0.0833]
[1779950741493,41.53,73008.42,8.56,-0.99688,3e-05,0.08208]
[1779950744514,41.53,73016.91,8.56,-0.99665,3e-05,0.08754]
[1779950745521,41.53,73016.47,8.56,-0.99666,3e-05,0.08724]
[1779950750561,41.53,73019.93,8.56,-0.99656,3e-05,0.08955]
[1779950752573,41.53,73026.14,8.56,-0.99638,3e-05,0.09382]
[1779950757608,41.53,73018.6,8.56,-0.9966,3e-05,0.08866]
[1779950759622,41.53,73013.14,8.56,-0.99675,3e-05,0.08507]
[1779950764657,41.53,73011.21,8.56,-0.99681,3e-05,0.08384]
[1779950769692,41.53,73011.6,8.56,-0.9968,3e-05,0.08409]
[1779950774727,41.53,73010.14,8.56,-0.99684,3e-05,0.08316]
[1779950777747,41.53,73015.88,8.56,-0.99668,3e-05,0.08686]
[1779950778755,41.53,73016.66,8.56,-0.99666,3e-05,0.08737]
[1779950783790,41.53,73009.18,8.56,-0.99686,3e-05,0.08255]
[1779950788826,41.53,73008.24,8.56,-0.99689,3e-05,0.08197]
[1779950791845,41.53,73007.95,8.56,-0.99707,3e-05,0.07716]
[1779950795873,41.53,72995.11,8.56,-0.99737,2e-05,0.06983]
[1779950796881,41.53,72992.96,8.56,-0.99742,2e-05,0.06866]
[1779950801916,41.53,72993.12,8.56,-0.99742,2e-05,0.06875]
[1779950805944,41.53,73001.19,8.56,-0.99723,2e-05,0.07322]
[1779950807957,41.53,73004.47,8.56,-0.99715,2e-05,0.07511]
[1779950809971,41.53,72998.79,8.56,-0.99729,2e-05,0.07187]
[1779950815013,41.53,73001.64,8.56,-0.99722,2e-05,0.07348]
[1779950820052,41.53,73001.95,8.56,-0.99721,2e-05,0.07366]
[1779950825079,41.53,72988.0,8.56,-0.99753,2e-05,0.06604]
[1779950826086,41.53,72997.73,8.56,-0.99731,2e-05,0.07128]
[1779950827093,41.53,73000.47,8.56,-0.99725,2e-05,0.07281]
[1779950830114,41.53,73005.32,8.56,-0.99713,2e-05,0.07561]
[1779950831124,41.53,73010.51,8.56,-0.997,3e-05,0.0787]
[1779950832905,41.53,73008.38,8.56,-0.99706,3e-05,0.07742]
[1779950834142,41.53,73003.31,8.56,-0.99718,2e-05,0.07444]
[1779950836157,41.53,73003.01,8.56,-0.99719,2e-05,0.07427]
[1779950841191,41.53,73005.91,8.56,-0.99712,2e-05,0.07595]
[1779950846228,41.53,73009.17,8.56,-0.99704,3e-05,0.07789]
[1779950851263,41.53,73011.51,8.56,-0.99715,2e-05,0.07474]
[1779950856298,41.53,73016.12,8.56,-0.99703,3e-05,0.07747]
[1779950861333,41.53,73016.9,8.56,-0.99701,3e-05,0.07794]
[1779950866369,41.53,73018.16,8.56,-0.99698,3e-05,0.07871]
[1779950871404,41.53,73021.12,8.56,-0.9969,3e-05,0.08053]
[1779950876444,41.53,73021.24,8.56,-0.9969,3e-05,0.08061]
[1779950878457,41.53,73035.59,8.56,-0.99649,3e-05,0.08998]
[1779950879462,41.53,73051.89,8.56,-0.99598,3e-05,0.10175]
[1779950882495,41.53,73030.14,8.56,-0.99665,3e-05,0.08631]
[1779950884507,41.53,73039.07,8.56,-0.99639,3e-05,0.09239]
[1779950886522,41.53,73048.44,8.56,-0.99609,3e-05,0.09915]
[1779950889544,41.53,73057.53,8.56,-0.99579,3e-05,0.10612]
[1779950890551,41.53,73058.18,8.56,-0.99576,4e-05,0.10663]
[1779950893572,41.53,73062.34,8.56,-0.99562,4e-05,0.10997]
[1779950895586,41.53,73068.29,8.56,-0.9954,4e-05,0.1149]
[1779950896593,41.53,73080.43,8.56,-0.99492,4e-05,0.12554]
[1779950897602,41.53,73080.54,8.56,-0.99491,4e-05,0.12564]
[1779950902635,41.53,73077.44,8.56,-0.99504,4e-05,0.12285]
[1779950907673,41.53,73068.1,8.56,-0.9954,4e-05,0.11474]
[1779950908680,41.53,73071.04,8.56,-0.99529,4e-05,0.11724]
[1779950910694,41.53,73075.98,8.56,-0.9951,4e-05,0.12155]
[1779950911702,41.53,73076.34,8.56,-0.99533,4e-05,0.11546]
[1779950913718,41.53,73069.95,8.56,-0.99558,4e-05,0.11012]
[1779950918751,41.53,73071.31,8.56,-0.99552,4e-05,0.11124]
[1779950923788,41.53,73066.38,8.56,-0.9957,4e-05,0.10723]
[1779950925802,41.53,73062.67,8.56,-0.99584,3e-05,0.1043]
[1779950930836,41.53,73061.81,8.56,-0.99587,3e-05,0.10363]
[1779950935873,41.53,73062.96,8.56,-0.99583,3e-05,0.10452]
[1779950940907,41.53,73060.98,8.56,-0.99589,3e-05,0.10298]
[1779950945942,41.53,73060.41,8.56,-0.99591,3e-05,0.10254]
[1779950950977,41.53,73066.75,8.56,-0.99569,4e-05,0.10753]
[1779950956021,41.53,73068.41,8.56,-0.99563,4e-05,0.10887]
[1779950961052,41.53,73065.58,8.56,-0.99573,4e-05,0.10659]
[1779950966085,41.53,73060.73,8.56,-0.9959,3e-05,0.10279]
[1779950967095,41.53,73053.83,8.56,-0.99613,3e-05,0.09758]
[1779950968115,41.53,73046.63,8.56,-0.99636,3e-05,0.09239]
[1779950970120,41.53,73029.56,8.56,-0.99686,3e-05,0.08101]
[1779950971127,41.53,73028.98,8.56,-0.99705,3e-05,0.07591]
[1779950972135,41.53,73035.76,8.56,-0.99687,3e-05,0.08006]
[1779950973141,41.53,73040.99,8.56,-0.99673,3e-05,0.08339]
[1779950974148,41.53,73040.42,8.56,-0.99674,3e-05,0.08303]
[1779950979184,41.53,73034.67,8.56,-0.9969,3e-05,0.07938]
[1779950981198,41.53,73029.4,8.56,-0.99704,3e-05,0.07616]
[1779950986238,41.53,73034.18,8.56,-0.99692,3e-05,0.07908]
[1779950991273,41.53,73030.18,8.56,-0.99702,3e-05,0.07663]
[1779950996308,41.53,73027.5,8.56,-0.99709,3e-05,0.07503]
[1779951001343,41.53,73026.54,8.56,-0.99711,3e-05,0.07446]
[1779951006378,41.53,73027.08,8.56,-0.9971,3e-05,0.07478]
[1779951011415,41.53,73028.16,8.56,-0.99707,3e-05,0.07542]
[1779951016450,41.53,73028.49,8.56,-0.99706,3e-05,0.07562]
[1779951023498,41.53,73026.98,8.56,-0.9971,3e-05,0.07472]
[1779951028534,41.53,73022.88,8.56,-0.9972,2e-05,0.07234]
[1779951031554,41.53,73023.26,8.56,-0.99736,2e-05,0.06813]
[1779951036589,41.53,73023.17,8.56,-0.99737,2e-05,0.06808]
[1779951038604,41.53,73013.52,8.56,-0.99758,2e-05,0.06297]
[1779951043639,41.53,73011.35,8.56,-0.99763,2e-05,0.06187]
[1779951044652,41.53,73001.98,8.56,-0.99782,2e-05,0.05731]
[1779951046662,41.53,72994.17,8.56,-0.99797,2e-05,0.05373]
[1779951047670,41.53,72983.23,8.56,-0.99816,2e-05,0.04905]
[1779951049680,41.53,72977.01,8.56,-0.99827,2e-05,0.04655]
[1779951053709,41.53,72969.09,8.56,-0.99839,1e-05,0.04353]
[1779951056732,41.53,72964.73,8.56,-0.99845,1e-05,0.04194]
[1779951061763,41.53,72967.7,8.56,-0.99841,1e-05,0.04302]
[1779951065792,41.53,72979.84,8.56,-0.99822,2e-05,0.04767]
[1779951066798,41.53,72980.42,8.56,-0.99821,2e-05,0.0479]
[1779951069822,41.53,72975.34,8.56,-0.99829,2e-05,0.0459]
[1779951074855,41.53,72974.28,8.56,-0.99831,2e-05,0.04549]
[1779951079890,41.53,72976.0,8.56,-0.99828,2e-05,0.04615]
[1779951084925,41.53,72976.46,8.56,-0.99828,2e-05,0.04633]
[1779951090967,41.53,72976.77,8.56,-0.99827,2e-05,0.04645]
[1779951091975,41.53,72977.13,8.56,-0.99838,2e-05,0.04344]
[1779951097012,41.53,72977.16,8.56,-0.99838,2e-05,0.04345]
[1779951102047,41.53,72982.0,8.56,-0.99831,2e-05,0.04528]
[1779951107081,41.53,72980.82,8.56,-0.99832,2e-05,0.04483]
[1779951112119,41.53,72980.67,8.56,-0.99833,2e-05,0.04477]
[1779951119165,41.53,72979.01,8.56,-0.99835,2e-05,0.04414]
[1779951125208,41.53,72978.43,8.56,-0.99836,2e-05,0.04392]
[1779951130243,41.53,72982.79,8.56,-0.99829,2e-05,0.04559]
[1779951135279,41.53,72986.53,8.56,-0.99823,2e-05,0.04706]
[1779951142330,41.53,72987.47,8.56,-0.99822,2e-05,0.04743]
[1779951147364,41.53,72987.02,8.56,-0.99822,2e-05,0.04725]
[1779951151393,41.53,72984.79,8.56,-0.99838,2e-05,0.04318]
[1779951153405,41.53,72989.94,8.56,-0.9983,2e-05,0.04513]
[1779951159448,41.53,72990.6,8.56,-0.99829,2e-05,0.04539]
[1779951162472,41.53,72996.54,8.56,-0.99819,2e-05,0.04775]
[1779951165288,41.53,72999.18,8.56,-0.99814,2e-05,0.04883]
[1779951170528,41.53,73002.12,8.56,-0.99809,2e-05,0.05007]
[1779951173550,41.53,73011.88,8.56,-0.99791,2e-05,0.05436]
[1779951175358,41.53,73014.14,8.56,-0.99787,2e-05,0.05539]
[1779951180599,41.53,73014.52,8.56,-0.99786,2e-05,0.05557]
[1779951185635,41.53,73017.22,8.56,-0.99781,2e-05,0.05684]
[1779951188656,41.53,73025.01,8.56,-0.99764,2e-05,0.06063]
[1779951189663,41.53,73028.18,8.56,-0.99758,2e-05,0.06224]
[1779951193691,41.53,73029.91,8.56,-0.99754,2e-05,0.06313]
[1779951198733,41.53,73031.97,8.56,-0.99749,2e-05,0.06421]
[1779951203760,41.53,73029.4,8.56,-0.99755,2e-05,0.06287]
[1779951208798,41.53,73026.49,8.56,-0.99761,2e-05,0.06138]
[1779951211819,41.53,73025.57,8.56,-0.99779,2e-05,0.05691]
[1779951216852,41.53,73023.16,8.56,-0.99783,2e-05,0.05577]
[1779951221886,41.53,73023.49,8.56,-0.99783,2e-05,0.05592]
[1779951226922,41.53,73023.05,8.56,-0.99784,2e-05,0.05572]
[1779951231957,41.53,73022.24,8.56,-0.99785,2e-05,0.05534]
[1779951236995,41.53,73025.94,8.56,-0.99778,2e-05,0.05708]
[1779951242030,41.53,73026.68,8.56,-0.99776,2e-05,0.05744]
[1779951247064,41.53,73025.29,8.56,-0.99779,2e-05,0.05677]
[1779951249080,41.53,73015.47,8.56,-0.99798,2e-05,0.05226]
[1779951250086,41.53,73014.0,8.56,-0.99801,2e-05,0.05161]
[1779951252100,41.53,73000.97,8.56,-0.99824,2e-05,0.04617]
[1779951253107,41.53,72997.3,8.56,-0.9983,2e-05,0.04474]
[1779951255120,41.53,73002.73,8.56,-0.99821,2e-05,0.04688]
[1779951260156,41.53,73003.4,8.56,-0.9982,2e-05,0.04715]
[1779951261181,41.53,73012.47,8.56,-0.99804,2e-05,0.05095]
[1779951263180,41.53,73008.51,8.56,-0.99811,2e-05,0.04926]
[1779951265194,41.53,73006.07,8.56,-0.99815,2e-05,0.04824]
[1779951267209,41.53,72995.91,8.56,-0.99832,2e-05,0.0442]
[1779951268217,41.53,72994.53,8.56,-0.99834,2e-05,0.04368]
[1779951271237,41.53,72990.77,8.56,-0.99852,1e-05,0.03924]
[1779951272242,41.53,72985.62,8.56,-0.99859,1e-05,0.03749]
[1779951273251,41.53,72983.35,8.56,-0.99862,1e-05,0.03674]
[1779951277279,41.53,72980.97,8.56,-0.99865,1e-05,0.03597]
[1779951284329,41.53,72981.1,8.56,-0.99865,1e-05,0.03601]
[1779951289364,41.53,72979.85,8.56,-0.99866,1e-05,0.03561]
[1779951294399,41.53,72979.42,8.56,-0.99867,1e-05,0.03548]
[1779951297420,41.53,72985.21,8.56,-0.99859,1e-05,0.03735]
[1779951299435,41.53,72987.92,8.56,-0.99856,1e-05,0.03826]
[1779951304470,41.53,72986.17,8.56,-0.99858,1e-05,0.03767]
[1779951306485,41.53,72996.31,8.56,-0.99843,2e-05,0.0412]
[1779951307490,41.53,72996.31,8.56,-0.99843,2e-05,0.0412]
[1779951312526,41.53,73000.52,8.56,-0.99837,2e-05,0.04275]
[1779951315546,41.53,73010.14,8.56,-0.99821,2e-05,0.04648]
[1779951316372,41.53,73011.91,8.56,-0.99818,2e-05,0.04719]
[1779951321591,41.53,73012.72,8.56,-0.99817,2e-05,0.04752]
[1779951327631,41.53,73010.4,8.56,-0.99821,2e-05,0.04658]
[1779951332666,41.53,73010.5,8.56,-0.99833,2e-05,0.04329]
[1779951339721,41.53,73010.74,8.56,-0.99833,2e-05,0.04338]
[1779951344756,41.53,73012.87,8.56,-0.99829,2e-05,0.0442]
[1779951346771,41.53,73021.33,8.56,-0.99815,2e-05,0.04759]
[1779951348784,41.53,73023.23,8.56,-0.99812,2e-05,0.04838]
[1779951353819,41.53,73021.52,8.56,-0.99815,2e-05,0.04766]
[1779951358856,41.53,73021.43,8.56,-0.99815,2e-05,0.04763]
[1779951363889,41.53,73020.98,8.56,-0.99816,2e-05,0.04744]
[1779951368924,41.53,73025.33,8.56,-0.99808,2e-05,0.04926]
[1779951371947,41.53,73030.97,8.56,-0.99797,2e-05,0.05172]
[1779951375975,41.53,73040.5,8.56,-0.99778,2e-05,0.05612]
[1779951381008,41.53,73044.59,8.56,-0.9977,2e-05,0.0581]
[1779951385037,41.53,73051.42,8.56,-0.99754,2e-05,0.06155]
[1779951390073,41.53,73049.39,8.56,-0.99759,2e-05,0.06051]
[1779951391078,41.53,73048.65,8.56,-0.99777,2e-05,0.056]
[1779951392086,41.53,73039.88,8.56,-0.99795,2e-05,0.05193]
[1779951393093,41.53,73034.74,8.56,-0.99804,2e-05,0.04966]
[1779951394100,41.53,73034.65,8.56,-0.99805,2e-05,0.04962]
[1779951399149,41.53,73033.11,8.56,-0.99808,2e-05,0.04896]
[1779951404183,41.53,73033.16,8.56,-0.99807,2e-05,0.04898]
[1779951409218,41.53,73031.98,8.56,-0.9981,2e-05,0.04848]
[1779951414254,41.53,73028.08,8.56,-0.99817,2e-05,0.04685]
[1779951416270,41.53,73017.96,8.56,-0.99834,2e-05,0.04286]
[1779951417278,41.53,73013.9,8.56,-0.9984,2e-05,0.04134]
[1779951420298,41.53,73012.35,8.56,-0.99843,2e-05,0.04077]
[1779951425332,41.53,73011.16,8.56,-0.99844,2e-05,0.04034]
[1779951430368,41.53,73011.57,8.56,-0.99844,2e-05,0.04049]
[1779951435402,41.53,73013.03,8.56,-0.99841,2e-05,0.04102]
[1779951440437,41.53,73012.82,8.56,-0.99842,2e-05,0.04095]
[1779951445472,41.53,73013.76,8.56,-0.9984,2e-05,0.04129]
[1779951450509,41.53,73016.59,8.56,-0.99836,2e-05,0.04234]
[1779951452524,41.53,73016.55,8.56,-0.99848,1e-05,0.03916]
[1779951458565,41.53,73016.74,8.56,-0.99848,2e-05,0.03922]
[1779951464606,41.53,73016.18,8.56,-0.99849,1e-05,0.03903]
[1779951470648,41.53,73017.42,8.56,-0.99847,2e-05,0.03946]
[1779951475683,41.53,73017.42,8.56,-0.99847,2e-05,0.03946]
[1779951479713,41.53,73026.03,8.56,-0.99833,2e-05,0.04263]
[1779951480721,41.53,73029.75,8.56,-0.99827,2e-05,0.04407]
[1779951483741,41.53,73032.43,8.56,-0.99822,2e-05,0.04513]
[1779951488776,41.53,73031.66,8.56,-0.99824,2e-05,0.04482]
[1779951493812,41.53,73034.32,8.56,-0.99819,2e-05,0.04589]
[1779951498846,41.53,73033.85,8.56,-0.9982,2e-05,0.0457]
[1779951505895,41.53,73033.98,8.56,-0.9982,2e-05,0.04575]
[1779951512944,41.53,73032.82,8.56,-0.99835,2e-05,0.04189]
[1779951515966,41.53,73025.87,8.56,-0.99846,2e-05,0.03934]
[1779951521001,41.53,73021.22,8.56,-0.99853,1e-05,0.03771]
[1779951526042,41.53,73021.75,8.56,-0.99852,1e-05,0.0379]
[1779951531076,41.53,73029.8,8.56,-0.9984,2e-05,0.04077]
[1779951535100,41.53,73051.34,8.56,-0.99802,2e-05,0.04942]
[1779951540142,41.53,73053.31,8.56,-0.99798,2e-05,0.05028]
[1779951543167,41.53,73074.75,8.56,-0.99752,2e-05,0.0606]
[1779951544173,41.53,73081.32,8.56,-0.99736,2e-05,0.06412]
[1779951549209,41.53,73082.13,8.56,-0.99734,3e-05,0.06456]
[1779951554243,41.53,73079.72,8.56,-0.9974,2e-05,0.06325]
[1779951559279,41.53,73087.09,8.56,-0.99722,3e-05,0.06735]
[1779951562300,41.53,73089.66,8.56,-0.99715,3e-05,0.06883]
[1779951567336,41.53,73087.92,8.56,-0.99719,3e-05,0.06782]
[1779951571363,41.53,73090.11,8.56,-0.99733,3e-05,0.0643]
[1779951576404,41.53,73083.06,8.56,-0.9975,2e-05,0.0605]
[1779951578417,41.53,73081.41,8.56,-0.99754,2e-05,0.05964]
[1779951583453,41.53,73085.68,8.56,-0.99744,2e-05,0.06188]
[1779951588487,41.53,73089.41,8.56,-0.99735,3e-05,0.06391]
[1779951593524,41.53,73089.23,8.56,-0.99735,3e-05,0.06381]
[1779951595538,41.53,73082.12,8.56,-0.99753,2e-05,0.06001]
[1779951596546,41.53,73081.56,8.56,-0.99754,2e-05,0.05971]
[1779951601580,41.53,73088.21,8.56,-0.99738,2e-05,0.06325]
[1779951602589,41.53,73094.0,8.56,-0.99723,3e-05,0.06648]
[1779951604602,41.53,73094.12,8.56,-0.99723,3e-05,0.06655]
[1779951607624,41.53,73102.28,8.56,-0.99701,3e-05,0.07134]
[1779951609638,41.53,73104.79,8.56,-0.99693,3e-05,0.07287]
[1779951614674,41.53,73110.16,8.56,-0.99678,3e-05,0.07625]
[1779951616687,41.53,73111.43,8.56,-0.99674,3e-05,0.07707]
[1779951619709,41.53,73103.25,8.56,-0.99698,3e-05,0.07193]
[1779951624743,41.53,73103.76,8.56,-0.99696,3e-05,0.07224]
[1779951626757,41.53,73109.77,8.56,-0.99679,3e-05,0.076]
[1779951631793,41.53,73109.09,8.56,-0.99702,3e-05,0.07035]
[1779951636828,41.53,73108.68,8.56,-0.99704,3e-05,0.0701]
[1779951641862,41.53,73108.86,8.56,-0.99703,3e-05,0.07021]
[1779951646897,41.53,73110.15,8.56,-0.99699,3e-05,0.07099]
[1779951651933,41.53,73110.37,8.56,-0.99699,3e-05,0.07113]
[1779951656972,41.53,73112.64,8.56,-0.99692,3e-05,0.07252]
[1779951660073,41.53,73118.81,8.56,-0.99674,3e-05,0.07642]
[1779951661039,41.53,73119.94,8.56,-0.9967,3e-05,0.07716]
[1779951665068,41.53,73114.7,8.56,-0.99686,3e-05,0.0738]
[1779951666075,41.53,73108.71,8.56,-0.99704,3e-05,0.07012]
[1779951668885,41.53,73113.63,8.56,-0.99689,3e-05,0.07313]
[1779951670102,41.53,73115.89,8.56,-0.99683,3e-05,0.07455]
[1779951673123,41.53,73119.66,8.56,-0.99671,3e-05,0.07697]
[1779951678160,41.53,73117.6,8.56,-0.99678,3e-05,0.07564]
[1779951681179,41.53,73112.61,8.56,-0.99692,3e-05,0.0725]
[1779951685207,41.53,73101.26,8.56,-0.99724,3e-05,0.06577]
[1779951686214,41.53,73092.09,8.56,-0.99747,2e-05,0.06073]
[1779951687222,41.53,73090.71,8.56,-0.9975,2e-05,0.06001]
[1779951691249,41.53,73090.58,8.56,-0.99769,2e-05,0.05552]
[1779951696285,41.53,73094.65,8.56,-0.99759,2e-05,0.05756]
[1779951701319,41.53,73093.7,8.56,-0.99762,2e-05,0.05708]
[1779951706355,41.53,73093.84,8.56,-0.99761,2e-05,0.05715]
[1779951711390,41.53,73093.33,8.56,-0.99762,2e-05,0.05689]
[1779951716425,41.53,73093.33,8.56,-0.99762,2e-05,0.05689]
[1779951721459,41.53,73093.02,8.56,-0.99763,2e-05,0.05673]
[1779951726496,41.53,73091.88,8.56,-0.99766,2e-05,0.05616]
[1779951731531,41.53,73091.66,8.56,-0.99766,2e-05,0.05605]
[1779951736565,41.53,73091.12,8.56,-0.99768,2e-05,0.05578]
[1779951741601,41.53,73090.92,8.56,-0.99768,2e-05,0.05568]
[1779951746635,41.53,73088.94,8.56,-0.99772,2e-05,0.05471]
[1779951751671,41.53,73089.05,8.56,-0.99789,2e-05,0.05059]
[1779951759518,41.53,73088.71,8.56,-0.9979,2e-05,0.05043]
[1779951764761,41.53,73098.05,8.56,-0.9977,2e-05,0.05486]
[1779951766775,41.53,73102.05,8.56,-0.9976,2e-05,0.05686]
[1779951769797,41.53,73094.81,8.56,-0.99777,2e-05,0.05329]
[1779951770803,41.53,73094.4,8.56,-0.99778,2e-05,0.05309]
[1779951771810,41.53,73084.34,8.56,-0.99799,2e-05,0.04847]
[1779951772817,41.53,73082.85,8.56,-0.99802,2e-05,0.04781]
[1779951777852,41.53,73086.45,8.56,-0.99795,2e-05,0.04941]
[1779951783895,41.53,73088.92,8.56,-0.9979,2e-05,0.05053]
[1779951788934,41.53,73087.36,8.56,-0.99793,2e-05,0.04982]
[1779951793969,41.53,73086.81,8.56,-0.99794,2e-05,0.04957]
[1779951799006,41.53,73087.25,8.56,-0.99793,2e-05,0.04977]
[1779951804040,41.53,73083.67,8.56,-0.998,2e-05,0.04817]
[1779951807064,41.53,73074.34,8.56,-0.99818,2e-05,0.04422]
[1779951808069,41.53,73073.98,8.56,-0.99819,2e-05,0.04407]
[1779951811090,41.53,73073.48,8.56,-0.99834,2e-05,0.04031]
[1779951816124,41.53,73071.0,8.56,-0.99838,2e-05,0.03938]
[1779951821160,41.53,73070.56,8.56,-0.99839,2e-05,0.03922]
[1779951826197,41.53,73072.74,8.56,-0.99836,2e-05,0.04003]
[1779951828210,41.53,73078.82,8.56,-0.99825,2e-05,0.04238]
[1779951833248,41.53,73079.56,8.56,-0.99824,2e-05,0.04267]
[1779951838283,41.53,73080.85,8.56,-0.99821,2e-05,0.04319]
[1779951842311,41.53,73073.65,8.56,-0.99834,2e-05,0.04038]
[1779951844332,41.53,73073.02,8.56,-0.99835,2e-05,0.04014]
[1779951849360,41.53,73073.06,8.56,-0.99835,2e-05,0.04015]
[1779951854395,41.53,73075.42,8.56,-0.99831,2e-05,0.04105]
[1779951860438,41.53,73073.16,8.56,-0.99835,2e-05,0.04019]
[1779951865472,41.53,73072.13,8.56,-0.99837,2e-05,0.0398]
[1779951868493,41.53,73066.12,8.56,-0.99846,2e-05,0.03761]
[1779951871514,41.53,73065.22,8.56,-0.99861,1e-05,0.03412]
[1779951879571,41.53,73066.26,8.56,-0.99859,1e-05,0.03446]
[1779951884606,41.53,73068.14,8.56,-0.99856,2e-05,0.03509]
[1779951886622,41.53,73073.66,8.56,-0.99848,2e-05,0.037]
[1779951891659,41.53,73078.08,8.56,-0.9984,2e-05,0.03859]
[1779951894680,41.53,73079.24,8.56,-0.99839,2e-05,0.03902]
[1779951897700,41.53,73077.22,8.56,-0.99842,2e-05,0.03827]
[1779951902735,41.53,73075.61,8.56,-0.99845,2e-05,0.03769]
[1779951906763,41.53,73070.61,8.56,-0.99852,2e-05,0.03593]
[1779951911798,41.53,73066.35,8.56,-0.99859,1e-05,0.03449]
[1779951915827,41.53,73056.96,8.56,-0.99872,1e-05,0.03149]
[1779951916835,41.53,73055.46,8.56,-0.99874,1e-05,0.03104]
[1779951920880,41.53,73048.03,8.56,-0.99884,1e-05,0.02886]
[1779951921886,41.53,73049.21,8.56,-0.99882,1e-05,0.0292]
[1779951926922,41.53,73050.47,8.56,-0.99881,1e-05,0.02956]
[1779951929945,41.53,73055.77,8.56,-0.99874,1e-05,0.03113]
[1779951931961,41.53,73055.4,8.56,-0.99885,1e-05,0.02824]
[1779951936994,41.53,73053.94,8.56,-0.99887,1e-05,0.02783]
[1779951942029,41.53,73055.94,8.56,-0.99885,1e-05,0.02839]
[1779951947064,41.53,73052.23,8.56,-0.99889,1e-05,0.02736]
[1779951952099,41.53,73052.58,8.56,-0.99889,1e-05,0.02746]
[1779951955120,41.53,73046.7,8.56,-0.99896,1e-05,0.02589]
[1779951960155,41.53,73051.69,8.56,-0.9989,1e-05,0.02722]
[1779951965190,41.53,73051.63,8.56,-0.9989,1e-05,0.0272]
[1779951970229,41.53,73059.95,8.56,-0.9988,1e-05,0.02954]
[1779951972239,41.53,73061.34,8.56,-0.99878,1e-05,0.02995]
[1779951976267,41.53,73070.23,8.56,-0.99866,1e-05,0.03268]
[1779951978282,41.53,73064.08,8.56,-0.99874,1e-05,0.03077]
[1779951983316,41.53,73066.51,8.56,-0.99871,1e-05,0.03151]
[1779951988352,41.53,73070.68,8.56,-0.99865,1e-05,0.03283]
[1779951991158,41.53,73071.16,8.56,-0.99876,1e-05,0.03001]
[1779951996409,41.53,73071.83,8.56,-0.99875,1e-05,0.03021]
[1779952001443,41.53,73070.7,8.56,-0.99877,1e-05,0.02987]
[1779952006478,41.53,73073.48,8.56,-0.99873,1e-05,0.03071]
[1779952011514,41.53,73074.63,8.56,-0.99872,1e-05,0.03106]
[1779952014535,41.53,73080.83,8.56,-0.99863,1e-05,0.03302]
[1779952019574,41.53,73081.26,8.56,-0.99862,1e-05,0.03316]
[1779952024610,41.53,73077.48,8.56,-0.99868,1e-05,0.03195]
[1779952029642,41.53,73078.42,8.56,-0.99866,1e-05,0.03225]
[1779952033702,41.53,73087.47,8.56,-0.99853,2e-05,0.03525]
[1779952035693,41.53,73089.18,8.56,-0.9985,2e-05,0.03584]
[1779952038713,41.53,73092.7,8.56,-0.99844,2e-05,0.03709]
[1779952041735,41.53,73098.12,8.56,-0.99835,2e-05,0.03909]
[1779952045762,41.53,73099.3,8.56,-0.99833,2e-05,0.03953]
[1779952050799,41.53,73097.74,8.56,-0.99836,2e-05,0.03894]
[1779952051805,41.53,73094.21,8.56,-0.99856,2e-05,0.03428]
[1779952053820,41.53,73084.29,8.56,-0.9987,1e-05,0.03106]
[1779952054827,41.53,73077.82,8.56,-0.99879,1e-05,0.02911]
[1779952055834,41.53,73071.84,8.56,-0.99887,1e-05,0.02741]
[1779952056840,41.53,73072.01,8.56,-0.99887,1e-05,0.02745]
[1779952061875,41.53,73070.06,8.56,-0.99889,1e-05,0.02692]
[1779952066912,41.53,73070.13,8.56,-0.99889,1e-05,0.02693]
[1779952072953,41.53,73072.37,8.56,-0.99886,1e-05,0.02755]
[1779952074967,41.53,73078.92,8.56,-0.99878,1e-05,0.02944]
[1779952075973,41.53,73079.41,8.56,-0.99877,1e-05,0.02958]
[1779952082017,41.53,73080.85,8.56,-0.99875,1e-05,0.03001]
[1779952084030,41.53,73073.18,8.56,-0.99885,1e-05,0.02778]
[1779952089064,41.53,73073.23,8.56,-0.99885,1e-05,0.02779]
[1779952094100,41.53,73072.35,8.56,-0.99886,1e-05,0.02755]
[1779952099135,41.53,73069.95,8.56,-0.99889,1e-05,0.02689]
[1779952104170,41.53,73069.97,8.56,-0.99889,1e-05,0.02689]
[1779952109205,41.53,73071.75,8.56,-0.99887,1e-05,0.02738]
[1779952111220,41.53,73071.09,8.56,-0.99898,1e-05,0.02458]
[1779952112227,41.53,73078.63,8.56,-0.9989,1e-05,0.02656]
[1779952113234,41.53,73083.34,8.56,-0.99884,1e-05,0.02787]
[1779952115248,41.53,73084.13,8.56,-0.99883,1e-05,0.02809]
[1779952120284,41.53,73086.42,8.56,-0.9988,1e-05,0.02876]
[1779952125317,41.53,73090.84,8.56,-0.99873,1e-05,0.03008]
[1779952129345,41.53,73094.25,8.56,-0.99869,1e-05,0.03113]
[1779952134380,41.53,73092.02,8.56,-0.99872,1e-05,0.03044]
[1779952139415,41.53,73092.97,8.56,-0.9987,1e-05,0.03073]
[1779952142248,41.53,73099.38,8.56,-0.99861,2e-05,0.03277]
[1779952143444,41.53,73099.31,8.56,-0.99861,2e-05,0.03275]
[1779952148479,41.53,73104.45,8.56,-0.99853,2e-05,0.03448]
[1779952153514,41.53,73104.72,8.56,-0.99853,2e-05,0.03457]
[1779952155528,41.53,73112.47,8.56,-0.9984,2e-05,0.03733]
[1779952156534,41.53,73113.75,8.56,-0.99838,2e-05,0.0378]
[1779952162391,41.53,73112.99,8.56,-0.99839,2e-05,0.03752]
[1779952167613,41.53,73107.28,8.56,-0.99849,2e-05,0.03546]
[1779952171642,41.53,73107.59,8.56,-0.99862,2e-05,0.03225]
[1779952176676,41.53,73107.44,8.56,-0.99862,2e-05,0.0322]
[1779952181710,41.53,73109.15,8.56,-0.9986,2e-05,0.03277]
[1779952186746,41.53,73106.72,8.56,-0.99863,2e-05,0.03197]
[1779952190779,41.53,73112.65,8.56,-0.99854,2e-05,0.03394]
[1779952195817,41.53,73112.3,8.56,-0.99855,2e-05,0.03382]
[1779952200846,41.53,73113.63,8.56,-0.99852,2e-05,0.03428]
[1779952203888,41.53,73108.33,8.56,-0.99861,2e-05,0.0325]
[1779952204894,41.53,73108.34,8.56,-0.99861,2e-05,0.0325]
[1779952205901,41.53,73102.71,8.56,-0.99869,1e-05,0.0307]
[1779952206909,41.53,73100.43,8.56,-0.99873,1e-05,0.02999]
[1779952211947,41.53,73099.89,8.56,-0.99873,1e-05,0.02983]
[1779952213959,41.53,73093.58,8.56,-0.99882,1e-05,0.02796]
[1779952214967,41.53,73090.76,8.56,-0.99886,1e-05,0.02716]
[1779952217989,41.53,73079.52,8.56,-0.99899,1e-05,0.02417]
[1779952220018,41.53,73088.29,8.56,-0.99889,1e-05,0.02647]
[1779952221011,41.53,73089.75,8.56,-0.99887,1e-05,0.02688]
[1779952226078,41.53,73089.25,8.56,-0.99888,1e-05,0.02674]
[1779952231112,41.53,73090.13,8.56,-0.99898,1e-05,0.02429]
[1779952236148,41.53,73089.33,8.56,-0.99899,1e-05,0.02408]
[1779952241190,41.53,73086.29,8.56,-0.99902,1e-05,0.02332]
[1779952244204,41.53,73080.59,8.56,-0.99908,1e-05,0.02195]
[1779952250247,41.53,73081.35,8.56,-0.99907,1e-05,0.02213]
[1779952254275,41.53,73074.88,8.56,-0.99914,1e-05,0.02065]
[1779952256289,41.53,73067.16,8.56,-0.99922,1e-05,0.01901]
[1779952257295,41.53,73066.36,8.56,-0.99922,1e-05,0.01884]
[1779952263352,41.53,73066.38,8.56,-0.99922,1e-05,0.01885]
[1779952265356,41.53,73075.68,8.56,-0.99913,1e-05,0.02083]
[1779952266364,41.53,73079.12,8.56,-0.9991,1e-05,0.02161]
[1779952269385,41.53,73082.26,8.56,-0.99906,1e-05,0.02235]
[1779952274420,41.53,73084.73,8.56,-0.99904,1e-05,0.02294]
[1779952279455,41.53,73084.51,8.56,-0.99904,1e-05,0.02289]
[1779952282476,41.53,73078.16,8.56,-0.99911,1e-05,0.02139]
[1779952286504,41.53,73070.85,8.56,-0.99918,1e-05,0.01978]
[1779952287511,41.53,73067.4,8.56,-0.99921,1e-05,0.01906]
[1779952290533,41.53,73062.91,8.56,-0.99925,1e-05,0.01815]
[1779952291540,41.53,73061.99,8.56,-0.99934,1e-05,0.01601]
[1779952296576,41.53,73066.36,8.56,-0.99931,1e-05,0.0168]
[1779952301609,41.53,73069.18,8.56,-0.99928,1e-05,0.01733]
[1779952306644,41.53,73073.76,8.56,-0.99924,1e-05,0.01822]
[1779952311679,41.53,73077.98,8.56,-0.9992,1e-05,0.01908]
[1779952315717,41.53,73102.38,8.56,-0.99894,1e-05,0.02481]
[1779952316725,41.53,73105.95,8.56,-0.9989,1e-05,0.02577]
[1779952321762,41.53,73099.27,8.56,-0.99898,1e-05,0.024]
[1779952323535,41.53,73098.86,8.56,-0.99898,1e-05,0.0239]
[1779952328813,41.53,73097.6,8.56,-0.999,1e-05,0.02358]
[1779952333847,41.53,73097.78,8.56,-0.999,1e-05,0.02363]
[1779952336867,41.53,73087.39,8.56,-0.99911,1e-05,0.02113]
[1779952337874,41.53,73084.31,8.56,-0.99914,1e-05,0.02044]
[1779952343676,41.53,73084.9,8.56,-0.99914,1e-05,0.02057]
[1779952349958,41.53,73085.85,8.56,-0.99913,1e-05,0.02079]
[1779952351972,41.53,73086.36,8.56,-0.99921,1e-05,0.01863]
[1779952357010,41.53,73089.42,8.56,-0.99919,1e-05,0.01927]
[1779952363817,41.53,73089.59,8.56,-0.99918,1e-05,0.01931]
[1779952370101,41.53,73090.09,8.56,-0.99918,1e-05,0.01942]
[1779952376147,41.53,73089.23,8.56,-0.99919,1e-05,0.01923]
[1779952381181,41.53,73089.74,8.56,-0.99918,1e-05,0.01934]
[1779952386216,41.53,73089.86,8.56,-0.99918,1e-05,0.01937]
[1779952389237,41.53,73097.06,8.56,-0.99911,1e-05,0.02095]
[1779952390244,41.53,73095.74,8.56,-0.99912,1e-05,0.02065]
[1779952395279,41.53,73092.4,8.56,-0.99916,1e-05,0.01991]
[1779952400314,41.53,73094.19,8.56,-0.99914,1e-05,0.02031]
[1779952405350,41.53,73094.25,8.56,-0.99914,1e-05,0.02032]
[1779952410387,41.53,73094.43,8.56,-0.99914,1e-05,0.02036]
[1779952411392,41.53,73093.24,8.56,-0.99924,1e-05,0.01786]
[1779952416426,41.53,73092.75,8.56,-0.99925,1e-05,0.01777]
[1779952421463,41.53,73087.91,8.56,-0.99929,1e-05,0.01683]
[1779952426496,41.53,73087.52,8.56,-0.99929,1e-05,0.01675]
[1779952431533,41.53,73086.75,8.56,-0.9993,1e-05,0.01661]
[1779952436566,41.53,73086.15,8.56,-0.9993,1e-05,0.0165]
[1779952438582,41.53,73091.37,8.56,-0.99926,1e-05,0.01749]
[1779952439588,41.53,73097.28,8.56,-0.9992,1e-05,0.01869]
[1779952440594,41.53,73097.93,8.56,-0.9992,1e-05,0.01882]
[1779952445629,41.53,73107.74,8.56,-0.9991,1e-05,0.02098]
[1779952447643,41.53,73110.58,8.56,-0.99907,1e-05,0.02164]
[1779952452678,41.53,73109.96,8.56,-0.99907,1e-05,0.0215]
[1779952457714,41.53,73112.39,8.56,-0.99904,1e-05,0.02208]
[1779952462748,41.53,73112.33,8.56,-0.99905,1e-05,0.02206]
[1779952467783,41.53,73112.86,8.56,-0.99904,1e-05,0.02219]
[1779952471811,41.53,73110.05,8.56,-0.99917,1e-05,0.01911]
[1779952479868,41.53,73109.73,8.56,-0.99918,1e-05,0.01904]
[1779952485909,41.53,73108.19,8.56,-0.99919,1e-05,0.01871]
[1779952491959,41.53,73107.96,8.56,-0.99919,1e-05,0.01867]
[1779952496992,41.53,73108.14,8.56,-0.99919,1e-05,0.0187]
[1779952502029,41.53,73112.54,8.56,-0.99915,1e-05,0.01965]
[1779952507065,41.53,73113.02,8.56,-0.99914,1e-05,0.01976]
[1779952512099,41.53,73113.51,8.56,-0.99914,1e-05,0.01986]
[1779952517135,41.53,73115.58,8.56,-0.99912,1e-05,0.02033]
[1779952520156,41.53,73119.34,8.56,-0.99908,1e-05,0.0212]
[1779952525191,41.53,73121.21,8.56,-0.99905,1e-05,0.02164]
[1779952530231,41.53,73121.62,8.56,-0.99905,1e-05,0.02174]
[1779952531238,41.53,73121.56,8.56,-0.99916,1e-05,0.01925]
[1779952538287,41.53,73121.37,8.56,-0.99916,1e-05,0.01921]
[1779952543323,41.53,73121.0,8.56,-0.99916,1e-05,0.01913]
[1779952548363,41.53,73123.71,8.56,-0.99913,1e-05,0.01972]
[1779952552386,41.53,73127.48,8.56,-0.99909,1e-05,0.02058]
[1779952558428,41.53,73125.2,8.56,-0.99912,1e-05,0.02006]
[1779952563463,41.53,73124.93,8.56,-0.99912,1e-05,0.02]
[1779952569506,41.53,73124.13,8.56,-0.99913,1e-05,0.01982]
[1779952574542,41.53,73121.71,8.56,-0.99916,1e-05,0.01928]
[1779952577562,41.53,73117.36,8.56,-0.9992,1e-05,0.01835]
[1779952580584,41.53,73122.44,8.56,-0.99915,1e-05,0.01944]
[1779952584613,41.53,73127.64,8.56,-0.99909,1e-05,0.02061]
[1779952585623,41.53,73137.82,8.56,-0.99897,1e-05,0.0231]
[1779952586626,41.53,73139.93,8.56,-0.99895,1e-05,0.02364]
[1779952591660,41.53,73143.05,8.56,-0.99903,1e-05,0.02169]
[1779952594693,41.53,73148.12,8.56,-0.99897,1e-05,0.02296]
[1779952596710,41.53,73149.82,8.56,-0.99894,1e-05,0.02341]
[1779952599735,41.53,73156.32,8.56,-0.99886,1e-05,0.02517]
[1779952604766,41.53,73160.34,8.56,-0.9988,1e-05,0.02631]
[1779952609801,41.53,73160.62,8.56,-0.9988,1e-05,0.0264]
[1779952615855,41.53,73161.5,8.56,-0.99878,1e-05,0.02665]
[1779952616851,41.53,73167.36,8.56,-0.9987,2e-05,0.02843]
[1779952621886,41.53,73170.49,8.56,-0.99865,2e-05,0.02942]
[1779952627928,41.53,73166.64,8.56,-0.99871,2e-05,0.0282]
[1779952629941,41.53,73161.58,8.56,-0.99878,1e-05,0.02668]
[1779952634977,41.53,73160.33,8.56,-0.9988,1e-05,0.02631]
[1779952640034,41.53,73164.5,8.56,-0.99874,2e-05,0.02755]
[1779952645822,41.53,73166.13,8.56,-0.99871,2e-05,0.02805]
[1779952651090,41.53,73168.43,8.56,-0.99883,1e-05,0.02552]
[1779952656126,41.53,73167.64,8.56,-0.99884,1e-05,0.0253]
[1779952661161,41.53,73174.27,8.56,-0.99874,2e-05,0.02724]
[1779952666196,41.53,73177.91,8.56,-0.99868,2e-05,0.02837]
[1779952668210,41.53,73184.85,8.56,-0.99857,2e-05,0.03063]
[1779952673244,41.53,73184.09,8.56,-0.99858,2e-05,0.03037]
[1779952678280,41.53,73179.76,8.56,-0.99865,2e-05,0.02896]
[1779952683314,41.53,73178.41,8.56,-0.99867,2e-05,0.02853]
[1779952688349,41.53,73177.27,8.56,-0.99869,2e-05,0.02817]
[1779952693385,41.53,73177.07,8.56,-0.9987,2e-05,0.02811]
[1779952698420,41.53,73177.4,8.56,-0.99869,2e-05,0.02821]
[1779952704461,41.53,73177.09,8.56,-0.99869,2e-05,0.02811]
[1779952709496,41.53,73178.73,8.56,-0.99867,2e-05,0.02863]
[1779952711509,41.53,73176.13,8.56,-0.99886,1e-05,0.0246]
[1779952714538,41.53,73170.31,8.56,-0.99894,1e-05,0.02301]
[1779952715541,41.53,73165.65,8.56,-0.999,1e-05,0.02181]
[1779952717554,41.53,73164.04,8.56,-0.99902,1e-05,0.02141]
[1779952720574,41.53,73175.99,8.56,-0.99886,1e-05,0.02456]
[1779952721583,41.53,73178.98,8.56,-0.99882,1e-05,0.02541]
[1779952726617,41.53,73178.03,8.56,-0.99883,1e-05,0.02513]
[1779952731653,41.53,73178.36,8.56,-0.99883,1e-05,0.02523]
[1779952736687,41.53,73179.81,8.56,-0.9988,1e-05,0.02565]
[1779952741722,41.53,73180.83,8.56,-0.99879,1e-05,0.02594]
[1779952746759,41.53,73180.01,8.56,-0.9988,1e-05,0.0257]
[1779952751793,41.53,73180.01,8.56,-0.9988,1e-05,0.0257]
[1779952756835,41.53,73181.23,8.56,-0.99878,2e-05,0.02606]
[1779952761864,41.53,73178.98,8.56,-0.99882,1e-05,0.02541]
[1779952766899,41.53,73178.5,8.56,-0.99882,1e-05,0.02527]
[1779952772940,41.53,73177.28,8.56,-0.99898,1e-05,0.02192]
[1779952779989,41.53,73176.12,8.56,-0.99899,1e-05,0.02162]
[1779952785034,41.53,73176.13,8.56,-0.99899,1e-05,0.02162]
[1779952790061,41.53,73176.49,8.56,-0.99899,1e-05,0.02171]
[1779952796883,41.53,73176.94,8.56,-0.99898,1e-05,0.02183]
[1779952802144,41.53,73176.66,8.56,-0.99899,1e-05,0.02176]
[1779952807180,41.53,73176.43,8.56,-0.99899,1e-05,0.0217]
[1779952812234,41.53,73175.87,8.56,-0.999,1e-05,0.02156]
[1779952817031,41.53,73181.05,8.56,-0.99893,1e-05,0.0229]
[1779952821283,41.53,73174.85,8.56,-0.99901,1e-05,0.0213]
[1779952822289,41.53,73169.32,8.56,-0.99908,1e-05,0.01997]
[1779952824306,41.53,73178.14,8.56,-0.99897,1e-05,0.02214]
[1779952829338,41.53,73181.36,8.56,-0.99892,1e-05,0.02298]
[1779952831353,41.53,73181.08,8.56,-0.99906,1e-05,0.02004]
[1779952837177,41.53,73184.04,8.56,-0.99902,1e-05,0.02076]
[1779952842430,41.53,73184.06,8.56,-0.99902,1e-05,0.02076]
[1779952844443,41.53,73190.0,8.56,-0.99895,1e-05,0.02227]
[1779952849481,41.53,73193.64,8.56,-0.9989,1e-05,0.02324]
[1779952853508,41.53,73210.63,8.56,-0.99863,2e-05,0.02829]
[1779952858543,41.53,73215.25,8.56,-0.99855,2e-05,0.02982]
[1779952864585,41.53,73217.5,8.56,-0.99851,2e-05,0.0306]
[1779952870628,41.53,73215.51,8.56,-0.99855,2e-05,0.02991]
[1779952877678,41.53,73214.61,8.56,-0.99856,2e-05,0.02961]
[1779952879691,41.53,73199.73,8.56,-0.99881,2e-05,0.02495]
[1779952880697,41.53,73196.05,8.56,-0.99886,1e-05,0.0239]
[1779952885739,41.53,73196.31,8.56,-0.99886,1e-05,0.02398]
[1779952890771,41.53,73199.89,8.56,-0.99881,2e-05,0.025]
[1779952891779,41.53,73199.66,8.56,-0.99896,1e-05,0.02179]
[1779952896813,41.53,73196.18,8.56,-0.999,1e-05,0.0209]
[1779952901848,41.53,73194.57,8.56,-0.99902,1e-05,0.0205]
[1779952906883,41.53,73192.18,8.56,-0.99905,1e-05,0.01992]
[1779952911918,41.53,73192.22,8.56,-0.99905,1e-05,0.01993]
[1779952917763,41.53,73192.28,8.56,-0.99905,1e-05,0.01995]
[1779952924002,41.53,73192.32,8.56,-0.99905,1e-05,0.01996]
[1779952926018,41.53,73185.67,8.56,-0.99913,1e-05,0.01842]
[1779952931053,41.53,73185.27,8.56,-0.99914,1e-05,0.01833]
[1779952936089,41.53,73179.55,8.56,-0.9992,1e-05,0.01709]
[1779952943137,41.53,73180.13,8.56,-0.99919,1e-05,0.01722]
[1779952950186,41.53,73181.01,8.56,-0.99918,1e-05,0.0174]
[1779952951193,41.53,73181.14,8.56,-0.99929,1e-05,0.01504]
[1779952958049,41.53,73180.42,8.56,-0.9993,1e-05,0.0149]
[1779952963278,41.53,73181.71,8.56,-0.99929,1e-05,0.01515]
[1779952968313,41.53,73181.97,8.56,-0.99928,1e-05,0.0152]
[1779952969320,41.53,73193.48,8.56,-0.99916,1e-05,0.01753]
[1779952974356,41.53,73196.84,8.56,-0.99913,1e-05,0.01827]
[1779952979390,41.53,73196.87,8.56,-0.99913,1e-05,0.01828]
[1779952984437,41.53,73193.42,8.56,-0.99916,1e-05,0.01752]
[1779952989462,41.53,73194.1,8.56,-0.99916,1e-05,0.01767]
[1779952994497,41.53,73191.77,8.56,-0.99918,1e-05,0.01717]
[1779953001545,41.53,73190.92,8.56,-0.99919,1e-05,0.01699]
[1779953006581,41.53,73193.28,8.56,-0.99917,1e-05,0.01749]
[1779953011616,41.53,73195.4,8.56,-0.99926,1e-05,0.01545]
[1779953017658,41.53,73195.18,8.56,-0.99926,1e-05,0.0154]
[1779953022692,41.53,73196.86,8.56,-0.99925,1e-05,0.01573]
[1779953027727,41.53,73196.41,8.56,-0.99925,1e-05,0.01564]
[1779953032763,41.53,73194.57,8.56,-0.99927,1e-05,0.01528]
[1779953037799,41.53,73193.99,8.56,-0.99928,1e-05,0.01517]
[1779953042832,41.53,73187.73,8.56,-0.99933,1e-05,0.01401]
[1779953043840,41.53,73187.57,8.56,-0.99934,1e-05,0.01398]
[1779953048878,41.53,73187.61,8.56,-0.99934,1e-05,0.01399]
[1779953055927,41.53,73187.85,8.56,-0.99933,1e-05,0.01403]
[1779953063982,41.53,73187.31,8.56,-0.99934,1e-05,0.01394]
[1779953069017,41.53,73184.25,8.56,-0.99937,1e-05,0.0134]
[1779953071032,41.53,73184.14,8.56,-0.99946,1e-05,0.01137]
[1779953076066,41.53,73184.85,8.56,-0.99946,1e-05,0.01148]
[1779953081100,41.53,73186.58,8.56,-0.99944,1e-05,0.01174]
[1779953086136,41.53,73186.12,8.56,-0.99945,1e-05,0.01167]
[1779953092179,41.53,73185.97,8.56,-0.99945,1e-05,0.01165]
[1779953099045,41.53,73185.14,8.56,-0.99945,1e-05,0.01152]
[1779953104263,41.53,73185.49,8.56,-0.99945,1e-05,0.01158]
[1779953109303,41.53,73185.48,8.56,-0.99945,1e-05,0.01158]
[1779953114337,41.53,73185.57,8.56,-0.99945,1e-05,0.01159]
[1779953119372,41.53,73189.42,8.56,-0.99942,1e-05,0.01219]
[1779953122393,41.53,73194.59,8.56,-0.99938,1e-05,0.01304]
[1779953127428,41.53,73192.44,8.56,-0.99939,1e-05,0.01268]
[1779953128435,41.53,73173.31,8.56,-0.99954,1e-05,0.00985]
[1779953131456,41.53,73170.97,8.56,-0.99963,1e-05,0.008]
[1779953137497,41.53,73172.08,8.56,-0.99962,1e-05,0.00812]
[1779953142532,41.53,73176.69,8.56,-0.99959,1e-05,0.00865]
[1779953144546,41.53,73182.2,8.56,-0.99956,1e-05,0.00933]
[1779953149580,41.53,73181.73,8.56,-0.99956,1e-05,0.00927]
[1779953152602,41.53,73176.09,8.56,-0.9996,1e-05,0.00858]
[1779953157638,41.53,73178.74,8.56,-0.99958,1e-05,0.0089]
[1779953162672,41.53,73179.92,8.56,-0.99957,1e-05,0.00904]
[1779953167707,41.53,73179.37,8.56,-0.99958,1e-05,0.00897]
[1779953173750,41.53,73178.02,8.56,-0.99958,1e-05,0.00881]
[1779953177778,41.53,73166.31,8.56,-0.99965,1e-05,0.0075]
[1779953179791,41.53,73160.8,8.56,-0.99968,0.0,0.00694]
[1779953184846,41.53,73157.36,8.56,-0.99969,0.0,0.00662]
[1779953186860,41.53,73150.98,8.56,-0.99972,0.0,0.00605]
[1779953191895,41.53,73152.49,8.56,-0.99977,0.0,0.00508]
[1779953193914,41.53,73153.27,8.56,-0.99976,0.0,0.00514]
[1779953199952,41.53,73153.44,8.56,-0.99976,0.0,0.00515]
[1779953204988,41.53,73155.16,8.56,-0.99976,0.0,0.00528]
[1779953210035,41.53,73155.03,8.56,-0.99976,0.0,0.00527]
[1779953217081,41.53,73156.19,8.56,-0.99975,0.0,0.00536]
[1779953222114,41.53,73151.75,8.56,-0.99977,0.0,0.00503]
[1779953225136,41.53,73146.08,8.56,-0.99979,0.0,0.00463]
[1779953226142,41.53,73140.85,8.56,-0.99981,0.0,0.00429]
[1779953227150,41.53,73140.08,8.56,-0.99981,0.0,0.00424]
[1779953232184,41.53,73136.78,8.56,-0.99982,0.0,0.00404]
[1779953236212,41.53,73141.95,8.56,-0.9998,0.0,0.00436]
[1779953237220,41.53,73139.05,8.56,-0.99981,0.0,0.00417]
[1779953239233,41.53,73137.69,8.56,-0.99981,0.0,0.00409]
[1779953244268,41.53,73138.57,8.56,-0.99981,0.0,0.00414]
[1779953249303,41.53,73137.17,8.56,-0.99982,0.0,0.00406]
[1779953251318,41.53,73136.17,8.56,-0.99985,0.0,0.00323]
[1779953256352,41.53,73138.55,8.56,-0.99985,0.0,0.00335]
[1779953257361,41.53,73144.65,8.56,-0.99983,0.0,0.00367]
[1779953258367,41.53,73153.23,8.56,-0.99981,0.0,0.00418]
[1779953259374,41.53,73159.87,8.56,-0.99979,0.0,0.00461]
[1779953260381,41.53,73158.79,8.56,-0.99979,0.0,0.00454]
[1779953266422,41.53,73160.27,8.56,-0.99978,0.0,0.00464]
[1779953271460,41.53,73161.53,8.56,-0.99978,0.0,0.00473]
[1779953273473,41.53,73155.68,8.56,-0.9998,0.0,0.00434]
[1779953274480,41.53,73158.4,8.56,-0.99979,0.0,0.00451]
[1779953281528,41.53,73157.62,8.56,-0.99979,0.0,0.00446]
[1779953286563,41.53,73162.46,8.56,-0.99978,0.0,0.0048]
[1779953293613,41.53,73162.34,8.56,-0.99978,0.0,0.00479]
[1779953298648,41.53,73161.9,8.56,-0.99978,0.0,0.00476]
[1779953303682,41.53,73160.65,8.56,-0.99978,0.0,0.00467]
[1779953305698,41.53,73152.99,8.56,-0.99981,0.0,0.00416]
[1779953310733,41.53,73153.0,8.56,-0.99981,0.0,0.00416]
[1779953311737,41.53,73153.09,8.56,-0.99985,0.0,0.00335]
[1779953316773,41.53,73153.9,8.56,-0.99984,0.0,0.00339]
[1779953320802,41.53,73147.18,8.56,-0.99986,0.0,0.00306]
[1779953325837,41.53,73142.71,8.56,-0.99987,0.0,0.00285]
[1779953332887,41.53,73142.5,8.56,-0.99987,0.0,0.00284]
[1779953337922,41.53,73141.08,8.56,-0.99987,0.0,0.00278]
[1779953343963,41.53,73141.1,8.56,-0.99987,0.0,0.00278]
[1779953349001,41.53,73141.81,8.56,-0.99987,0.0,0.00281]
[1779953356051,41.53,73141.54,8.56,-0.99987,0.0,0.0028]
[1779953361086,41.53,73140.78,8.56,-0.99987,0.0,0.00276]
[1779953367127,41.53,73138.17,8.56,-0.99988,0.0,0.00265]
[1779953372174,41.53,73141.11,8.56,-0.9999,0.0,0.00219]
[1779953380034,41.53,73141.2,8.56,-0.9999,0.0,0.00219]
[1779953385264,41.53,73141.01,8.56,-0.9999,0.0,0.00218]
[1779953392315,41.53,73140.0,8.56,-0.9999,0.0,0.00215]
[1779953397352,41.53,73140.11,8.56,-0.9999,0.0,0.00215]
[1779953401377,41.53,73148.56,8.56,-0.99989,0.0,0.00247]
[1779953403393,41.53,73152.73,8.56,-0.99988,0.0,0.00264]
[1779953408426,41.53,73152.9,8.56,-0.99766,0.0,0.00264]
[1779953413464,41.53,73155.59,8.56,-0.99321,0.0,0.00276]
[1779953418938,41.53,73155.26,8.56,-0.99098,0.0,0.00275]
[1779953424541,41.53,73156.05,8.56,-0.98876,0.0,0.00278]
[1779953429577,41.53,73155.56,8.56,-0.98432,0.0,0.00276]
[1779953431596,41.53,73155.28,8.56,-0.98435,0.0,0.00214]
[1779953436626,41.53,73155.13,8.56,-0.98212,0.0,0.00214]
[1779953441662,41.53,73155.43,8.56,-0.97768,0.0,0.00215]
[1779953443677,41.53,73161.46,8.56,-0.97767,0.0,0.00237]
[1779953447704,41.53,73164.47,8.56,-0.97544,0.0,0.00249]
[1779953452741,41.53,73164.48,8.56,-0.97322,0.0,0.00249]
[1779953457979,41.53,73163.41,8.56,-0.96878,0.0,0.00245]
[1779953463818,41.53,73162.47,8.56,-0.96656,0.0,0.00241]
[1779953468855,41.53,73162.37,8.56,-0.96434,0.0,0.00241]
[1779953473889,41.53,73161.47,8.56,-0.95989,0.0,0.00237]
[1779953478924,41.53,73161.07,8.56,-0.95767,0.0,0.00236]
[1779953481946,41.53,73170.31,8.56,-0.95543,0.0,0.00274]
[1779953487008,41.53,73173.6,8.56,-0.9532,0.0,0.00289]
[1779953492030,41.53,73173.32,8.56,-0.95101,0.0,0.00223]
[1779953493028,41.53,73180.22,8.56,-0.94878,0.0,0.0025]
[1779953494037,41.53,73189.03,8.56,-0.94876,0.0,0.00289]
[1779953499073,41.53,73194.26,8.56,-0.94652,0.0,0.00315]
[1779953504107,41.53,73197.22,8.56,-0.94429,0.0,0.00331]
[1779953510150,41.53,73198.32,8.56,-0.93985,0.0,0.00337]
[1779953515185,41.53,73197.06,8.56,-0.93763,0.0,0.0033]
[1779953516191,41.53,73182.57,8.56,-0.93766,0.0,0.0026]
[1779953517198,41.53,73173.92,8.56,-0.93546,0.0,0.00225]
[1779953522233,41.53,73175.23,8.56,-0.93323,0.0,0.0023]
[1779953527269,41.53,73174.95,8.56,-0.93101,0.0,0.00229]
[1779953532306,41.53,73174.75,8.56,-0.92879,0.0,0.00228]
[1779953537342,41.53,73176.32,8.56,-0.92434,0.0,0.00235]
[1779953542385,41.53,73183.82,8.56,-0.9221,0.0,0.00266]
[1779953543394,41.53,73188.81,8.56,-0.92209,0.0,0.00288]
[1779953544395,41.53,73191.85,8.56,-0.92209,0.0,0.00303]
[1779953547415,41.53,73194.51,8.56,-0.91986,0.0,0.00316]
[1779953551443,41.53,73199.37,8.56,-0.91766,0.0,0.00265]
[1779953557083,41.53,73199.35,8.56,-0.91322,0.0,0.00265]
[1779953562087,41.53,73199.6,8.56,-0.91099,0.0,0.00266]
[1779953567556,41.53,73202.0,8.56,-0.90877,0.0,0.00277]
[1779953572591,41.53,73205.01,8.56,-0.90654,0.0,0.00291]
[1779953576619,41.53,73208.09,8.56,-0.90431,0.0,0.00306]
[1779953581654,41.53,73211.43,8.56,-0.89986,0.0,0.00324]
[1779953587113,41.53,73211.9,8.56,-0.89763,0.0,0.00326]
[1779953592119,41.53,73212.14,8.56,-0.89319,0.0,0.00328]
[1779953597769,41.53,73214.27,8.56,-0.89096,0.0,0.00339]
[1779953603811,41.53,73213.59,8.56,-0.88874,0.0,0.00336]
[1779953606832,41.53,73207.57,8.56,-0.88653,0.0,0.00304]
[1779953610883,41.53,73202.73,8.56,-0.88432,0.0,0.0028]
[1779953611887,41.53,73203.17,8.56,-0.88435,0.0,0.00215]
[1779953612893,41.53,73210.5,8.56,-0.88212,0.0,0.00244]
[1779953614909,41.53,73210.09,8.56,-0.88212,0.0,0.00242]
[1779953619943,41.53,73211.44,8.56,-0.87989,0.0,0.00248]
[1779953621958,41.53,73206.39,8.56,-0.87768,0.0,0.00227]
[1779953623971,41.53,73205.28,8.56,-0.87768,0.0,0.00223]
[1779953629007,41.53,73207.49,8.56,-0.87323,0.0,0.00231]
[1779953634041,41.53,73207.45,8.56,-0.87101,0.0,0.00231]
[1779953639075,41.53,73209.58,8.56,-0.86879,0.0,0.0024]
[1779953644110,41.53,73208.53,8.56,-0.86434,0.0,0.00236]
[1779953649146,41.53,73208.85,8.56,-0.86212,0.0,0.00237]
[1779953654180,41.53,73209.56,8.56,-0.8599,0.0,0.0024]
[1779953659216,41.53,73208.87,8.56,-0.85768,0.0,0.00237]
[1779953665191,41.53,73209.73,8.56,-0.85323,0.0,0.00241]
[1779953670296,41.53,73215.97,8.56,-0.851,0.0,0.00268]
[1779953671300,41.53,73215.97,8.56,-0.85103,0.0,0.00201]
[1779953674325,41.53,73221.35,8.56,-0.84879,0.0,0.00221]
[1779953676335,41.53,73238.31,8.56,-0.84654,0.0,0.00297]
[1779953677346,41.53,73239.42,8.56,-0.84653,0.0,0.00303]
[1779953678350,41.53,73234.04,8.56,-0.84655,0.0,0.00276]
[1779953684391,41.53,73234.72,8.56,-0.8421,0.0,0.00279]
[1779953689427,41.53,73241.06,8.56,-0.83987,0.0,0.00312]
[1779953690434,41.53,73249.52,8.56,-0.83984,0.0,0.0036]
[1779953691441,41.53,73249.8,8.56,-0.83984,0.0,0.00362]
[1779953696476,41.53,73248.72,8.56,-0.8354,0.0,0.00355]
[1779953701510,41.53,73250.33,8.56,-0.83317,0.0,0.00365]
[1779953706545,41.53,73262.04,8.56,-0.83092,0.0,0.00445]
[1779953707552,41.53,73262.68,8.56,-0.83091,0.0,0.00449]
[1779953709568,41.53,73269.71,8.56,-0.82867,0.0,0.00505]
[1779953710574,41.53,73270.18,8.56,-0.82866,0.0,0.00509]
[1779953715609,41.53,73271.41,8.56,-0.82644,0.0,0.00519]
[1779953717624,41.53,73266.41,8.56,-0.82424,0.0,0.00478]
[1779953722658,41.53,73268.46,8.56,-0.82201,0.0,0.00495]
[1779953728701,41.53,73270.36,8.56,-0.81756,0.0,0.0051]
[1779953731722,41.53,73268.26,8.56,-0.81761,0.0,0.00376]
[1779953736758,41.53,73269.07,8.56,-0.81317,0.0,0.00381]
[1779953740785,41.53,73275.1,8.56,-0.81093,0.0,0.00423]
[1779953742800,41.53,73280.79,8.56,-0.81091,0.0,0.00466]
[1779953744813,41.53,73287.03,8.56,-0.80866,1e-05,0.00517]
[1779953745820,41.53,73286.15,8.56,-0.80866,1e-05,0.0051]
[1779953746831,41.53,73292.5,8.56,-0.80864,1e-05,0.00567]
[1779953748841,41.53,73287.32,8.56,-0.80644,1e-05,0.0052]
[1779953749849,41.53,73288.74,8.56,-0.80643,1e-05,0.00532]
[1779953754884,41.53,73289.84,8.56,-0.80421,1e-05,0.00542]
[1779953759919,41.53,73288.19,8.56,-0.80199,1e-05,0.00527]
[1779953762940,41.53,73298.9,8.56,-0.79972,1e-05,0.0063]
[1779953763948,41.53,73298.9,8.56,-0.79972,1e-05,0.0063]
[1779953768983,41.53,73299.46,8.56,-0.79528,1e-05,0.00636]
[1779953774024,41.53,73294.83,8.56,-0.79308,1e-05,0.00589]
[1779953776036,41.53,73289.07,8.56,-0.7931,1e-05,0.00535]
[1779953777040,41.53,73289.74,8.56,-0.79088,1e-05,0.00541]
[1779953780061,41.53,73296.62,8.56,-0.79085,1e-05,0.00607]
[1779953783082,41.53,73299.55,8.56,-0.78861,1e-05,0.00637]
[1779953788117,41.53,73299.21,8.56,-0.78639,1e-05,0.00633]
[1779953791139,41.53,73300.84,8.56,-0.78423,1e-05,0.00497]
[1779953796175,41.53,73308.35,8.56,-0.78197,1e-05,0.00565]
[1779953799196,41.53,73309.81,8.56,-0.77975,1e-05,0.00579]
[1779953804232,41.53,73308.36,8.56,-0.77753,1e-05,0.00565]
[1779953809269,41.53,73308.46,8.56,-0.77309,1e-05,0.00566]
[1779953814310,41.53,73308.54,8.56,-0.77087,1e-05,0.00566]
[1779953819342,41.53,73308.41,8.56,-0.76864,1e-05,0.00565]
[1779953824371,41.53,73307.48,8.56,-0.76421,1e-05,0.00556]
[1779953829408,41.53,73312.06,8.56,-0.76196,1e-05,0.00601]
[1779953833436,41.53,73318.43,8.56,-0.75971,1e-05,0.00669]
[1779953838477,41.53,73320.36,8.56,-0.75748,1e-05,0.00691]
[1779953843506,41.53,73321.29,8.56,-0.75525,1e-05,0.00702]
[1779953847535,41.53,73327.59,8.56,-0.753,1e-05,0.00779]
[1779953850555,41.53,73333.04,8.56,-0.75074,1e-05,0.00852]
[1779953851562,41.53,73333.27,8.56,-0.75083,1e-05,0.00654]
[1779953856597,41.53,73333.15,8.56,-0.74638,1e-05,0.00652]
[1779953861633,41.53,73335.91,8.56,-0.74415,1e-05,0.00684]
[1779953863646,41.53,73339.62,8.56,-0.74413,1e-05,0.00728]
[1779953865663,41.53,73344.74,8.56,-0.74187,1e-05,0.00794]
[1779953870702,41.53,73330.72,8.56,-0.73973,1e-05,0.00626]
[1779953871719,41.53,73327.51,8.56,-0.73975,1e-05,0.00592]
[1779953876745,41.53,73325.75,8.56,-0.73531,1e-05,0.00574]
[1779953878754,41.53,73314.7,8.56,-0.73536,1e-05,0.00474]
[1779953879760,41.53,73312.06,8.56,-0.73537,0.0,0.00452]
[1779953883789,41.53,73303.09,8.56,-0.73318,0.0,0.00386]
[1779953884795,41.53,73300.54,8.56,-0.73096,0.0,0.00368]
[1779953889831,41.53,73300.6,8.56,-0.72874,0.0,0.00369]
[1779953894865,41.53,73302.88,8.56,-0.72651,0.0,0.00384]
[1779953899900,41.53,73304.44,8.56,-0.72428,0.0,0.00395]
[1779953904936,41.53,73308.54,8.56,-0.71983,0.0,0.00425]
[1779953909971,41.53,73309.7,8.56,-0.7176,0.0,0.00434]
[1779953911984,41.53,73309.52,8.56,-0.71765,0.0,0.00316]
[1779953917041,41.53,73310.29,8.56,-0.7132,0.0,0.00321]
[1779953919054,41.53,73316.15,8.56,-0.71319,0.0,0.00357]
[1779953924089,41.53,73316.23,8.56,-0.71097,0.0,0.00358]
[1779953929124,41.53,73316.03,8.56,-0.70652,0.0,0.00356]
[1779953934159,41.53,73315.29,8.56,-0.7043,0.0,0.00352]
[1779953940201,41.53,73315.56,8.56,-0.70208,0.0,0.00353]
[1779953945236,41.53,73315.46,8.56,-0.69764,0.0,0.00353]
[1779953950270,41.53,73315.13,8.56,-0.69542,0.0,0.00351]
[1779953952285,41.53,73321.05,8.56,-0.6954,0.0,0.00391]
[1779953957319,41.53,73323.44,8.56,-0.69095,0.0,0.00408]
[1779953962354,41.53,73318.81,8.56,-0.68874,0.0,0.00375]
[1779953965378,41.53,73311.6,8.56,-0.68654,0.0,0.00329]
[1779953967396,41.53,73309.39,8.56,-0.68654,0.0,0.00315]
[1779953971420,41.53,73312.11,8.56,-0.68435,0.0,0.00236]
[1779953976455,41.53,73312.64,8.56,-0.67991,0.0,0.00238]
[1779953981490,41.53,73308.83,8.56,-0.67769,0.0,0.00221]
[1779953982498,41.53,73307.04,8.56,-0.6777,0.0,0.00214]
[1779953987524,41.53,73307.95,8.56,-0.67547,0.0,0.00217]
[1779953990557,41.53,73302.76,8.56,-0.67326,0.0,0.00196]
[1779953995589,41.53,73302.3,8.56,-0.67104,0.0,0.00195]
[1779953997604,41.53,73297.26,8.56,-0.66882,0.0,0.00176]
[1779953999618,41.53,73293.77,8.56,-0.66883,0.0,0.00164]
[1779954003652,41.53,73299.38,8.56,-0.6666,0.0,0.00184]
[1779954008687,41.53,73298.78,8.56,-0.66215,0.0,0.00182]
[1779954011710,41.53,73293.36,8.56,-0.66216,0.0,0.00163]
[1779954016747,41.53,73293.47,8.56,-0.65772,0.0,0.00163]
[1779954022558,41.53,73293.99,8.56,-0.6555,0.0,0.00165]
[1779954027821,41.53,73298.94,8.56,-0.65327,0.0,0.00182]
[1779954031851,41.53,73298.72,8.56,-0.65107,0.0,0.00123]
[1779954034871,41.53,73291.85,8.56,-0.64885,0.0,0.00106]
[1779954036885,41.53,73290.34,8.56,-0.64663,0.0,0.00103]
[1779954041921,41.53,73289.83,8.56,-0.64441,0.0,0.00102]
[1779954045949,41.53,73284.53,8.56,-0.64219,0.0,0.00091]
[1779954049977,41.53,73290.41,8.56,-0.63996,0.0,0.00103]
[1779954055013,41.53,73293.25,8.56,-0.63774,0.0,0.0011]
[1779954060049,41.53,73294.52,8.56,-0.63552,0.0,0.00113]
[1779954065082,41.53,73292.14,8.56,-0.63107,0.0,0.00107]
[1779954070117,41.53,73291.35,8.56,-0.62885,0.0,0.00105]
[1779954075152,41.53,73289.54,8.56,-0.62663,0.0,0.00101]
[1779954080188,41.53,73291.54,8.56,-0.62441,0.0,0.00106]
[1779954085224,41.53,73293.89,8.56,-0.61996,0.0,0.00111]
[1779954090258,41.53,73294.51,8.56,-0.61774,0.0,0.00113]
[1779954091265,41.53,73295.03,8.56,-0.61775,0.0,0.00074]
[1779954096300,41.53,73295.16,8.56,-0.61553,0.0,0.00074]
[1779954102344,41.53,73293.62,8.56,-0.61109,0.0,0.00071]
[1779954107380,41.53,73295.26,8.56,-0.60886,0.0,0.00074]
[1779954109279,41.53,73295.59,8.56,-0.60886,0.0,0.00075]
[1779954114425,41.53,73295.36,8.56,-0.60442,0.0,0.00074]
[1779954119465,41.53,73294.61,8.56,-0.6022,0.0,0.00073]
[1779954124500,41.53,73296.27,8.56,-0.59997,0.0,0.00076]
[1779954129535,41.53,73301.81,8.56,-0.59553,0.0,0.00085]
[1779954132559,41.53,73309.41,8.56,-0.59552,0.0,0.00101]
[1779954134570,41.53,73310.2,8.56,-0.5933,0.0,0.00103]
[1779954139605,41.53,73312.33,8.56,-0.59107,0.0,0.00107]
[1779954145447,41.53,73313.35,8.56,-0.58663,0.0,0.0011]
[1779954150682,41.53,73315.34,8.56,-0.58441,0.0,0.00115]
[1779954151688,41.53,73316.18,8.56,-0.58442,0.0,0.00074]
[1779954156697,41.53,73319.03,8.56,-0.57997,0.0,0.00079]
[1779954161759,41.53,73321.51,8.56,-0.57775,0.0,0.00083]
[1779954166793,41.53,73323.21,8.56,-0.57553,0.0,0.00087]
[1779954171828,41.53,73321.4,8.56,-0.57331,0.0,0.00083]
[1779954176866,41.53,73322.42,8.56,-0.56886,0.0,0.00085]
[1779954181899,41.53,73321.56,8.56,-0.56664,0.0,0.00083]
[1779954186935,41.53,73321.01,8.56,-0.56442,0.0,0.00082]
[1779954191968,41.53,73323.17,8.56,-0.56219,0.0,0.00086]
[1779954197004,41.53,73325.99,8.56,-0.55775,0.0,0.00092]
[1779954202043,41.53,73327.14,8.56,-0.55552,0.0,0.00095]
[1779954207073,41.53,73324.48,8.56,-0.5533,0.0,0.00089]
[1779954209091,41.53,73332.8,8.56,-0.55108,0.0,0.00107]
[1779954210095,41.53,73336.35,8.56,-0.55107,0.0,0.00116]
[1779954211102,41.53,73337.95,8.56,-0.55109,0.0,0.00074]
[1779954213115,41.53,73343.51,8.56,-0.54886,0.0,0.00084]
[1779954216137,41.53,73345.88,8.56,-0.54886,0.0,0.00089]
[1779954221172,41.53,73343.99,8.56,-0.54442,0.0,0.00085]
[1779954226206,41.53,73346.04,8.56,-0.54219,0.0,0.00089]
[1779954231241,41.53,73346.8,8.56,-0.53997,0.0,0.00091]
[1779954236277,41.53,73346.75,8.56,-0.53775,0.0,0.00091]
[1779954241312,41.53,73346.84,8.56,-0.5333,0.0,0.00091]
[1779954246347,41.53,73346.89,8.56,-0.53108,0.0,0.00091]
[1779954251387,41.53,73348.84,8.56,-0.52886,0.0,0.00095]
[1779954252396,41.53,73360.55,8.56,-0.52885,0.0,0.00124]
[1779954253402,41.53,73363.71,8.56,-0.52662,0.0,0.00134]
[1779954255417,41.53,73367.66,8.56,-0.52662,0.0,0.00146]
[1779954257430,41.53,73379.2,8.56,-0.52438,0.0,0.00188]
[1779954258437,41.53,73380.2,8.56,-0.52438,0.0,0.00192]
[1779954264478,41.53,73379.93,8.56,-0.52216,0.0,0.00191]
[1779954269514,41.53,73371.63,8.56,-0.51773,0.0,0.00159]
[1779954270521,41.53,73370.38,8.56,-0.51773,0.0,0.00155]
[1779954272535,41.53,73369.19,8.56,-0.51775,0.0,0.00092]
[1779954277572,41.53,73369.19,8.56,-0.5133,0.0,0.00092]
[1779954282606,41.53,73370.06,8.56,-0.51108,0.0,0.00094]
[1779954287831,41.53,73370.05,8.56,-0.50886,0.0,0.00094]
[1779954293686,41.53,73370.39,8.56,-0.50441,0.0,0.00094]
[1779954298842,41.53,73370.13,8.56,-0.50219,0.0,0.00094]
[1779954302748,41.53,73362.44,8.56,-0.49998,0.0,0.00078]
[1779954303755,41.53,73358.54,8.56,-0.49998,0.0,0.00071]
[1779954308870,41.53,73358.18,8.56,-0.49553,0.0,0.00071]
[1779954314838,41.53,73357.98,8.56,-0.49331,0.0,0.0007]
[1779954319872,41.53,73357.06,8.56,-0.49109,0.0,0.00069]
[1779954324909,41.53,73355.85,8.56,-0.48665,0.0,0.00067]
[1779954329944,41.53,73356.93,8.56,-0.48442,0.0,0.00068]
[1779954331958,41.53,73356.43,8.56,-0.48443,0.0,0.00038]
[1779954334978,41.53,73346.42,8.56,-0.48221,0.0,0.00029]
[1779954335985,41.53,73345.69,8.56,-0.48221,0.0,0.00028]
[1779954339010,41.53,73340.89,8.56,-0.47999,0.0,0.00025]
[1779954342029,41.53,73335.27,8.56,-0.47777,0.0,0.00022]
[1779954347066,41.53,73330.4,8.56,-0.47555,0.0,0.00019]
[1779954352100,41.53,73327.84,8.56,-0.47333,0.0,0.00018]
[1779954357136,41.53,73323.47,8.56,-0.46888,0.0,0.00016]
[1779954358143,41.53,73318.29,8.56,-0.46889,0.0,0.00014]
[1779954363178,41.53,73319.43,8.56,-0.46666,0.0,0.00014]
[1779954369223,41.53,73322.59,8.56,-0.46222,0.0,0.00015]
[1779954374256,41.53,73322.63,8.56,-0.46,0.0,0.00015]
[1779954377278,41.53,73316.69,8.56,-0.45777,0.0,0.00013]
[1779954382312,41.53,73314.62,8.56,-0.45555,0.0,0.00012]
[1779954387348,41.53,73319.01,8.56,-0.45333,0.0,0.00014]
[1779954391376,41.53,73320.76,8.56,-0.45111,0.0,7e-05]
[1779954394396,41.53,73327.13,8.56,-0.44889,0.0,8e-05]
[1779954395403,41.53,73327.41,8.56,-0.44889,0.0,8e-05]
[1779954400271,41.53,73327.04,8.56,-0.44666,0.0,8e-05]
[1779954400438,41.53,73327.3,8.56,-0.44666,0.0,8e-05]
[1779954405474,41.53,73322.96,8.56,-0.44222,0.0,7e-05]
[1779954410509,41.53,73321.98,8.56,-0.44,0.0,7e-05]
[1779954415977,41.53,73322.4,8.56,-0.43778,0.0,7e-05]
[1779954421587,41.53,73327.6,8.56,-0.43333,0.0,8e-05]
[1779954426640,41.53,73329.12,8.56,-0.43111,0.0,9e-05]
[1779954431672,41.53,73332.31,8.56,-0.42889,0.0,0.0001]
[1779954433685,41.53,73338.67,8.56,-0.42666,0.0,0.00012]
[1779954435699,41.53,73341.1,8.56,-0.42666,0.0,0.00012]
[1779954436547,41.53,73341.1,8.56,-0.42666,0.0,0.00012]
[1779954438091,41.53,73341.33,8.56,-0.42444,0.0,0.00012]
[1779954442708,41.53,73341.26,8.56,-0.42222,0.0,0.00012]
[1779954446776,41.53,73334.16,8.56,-0.42,0.0,0.0001]
[1779954447783,41.53,73332.03,8.56,-0.42,0.0,0.0001]
[1779954451012,41.53,73329.89,8.56,-0.41778,0.0,4e-05]
[1779954456382,41.53,73328.9,8.56,-0.41555,0.0,4e-05]
[1779954458041,41.53,73328.43,8.56,-0.41333,0.0,4e-05]
[1779954463894,41.53,73324.39,8.56,-0.41111,0.0,3e-05]
[1779954468935,41.53,73324.55,8.56,-0.40667,0.0,3e-05]
[1779954473970,41.53,73323.87,8.56,-0.40444,0.0,3e-05]
[1779954479004,41.53,73323.14,8.56,-0.40222,0.0,3e-05]
[1779954480953,41.53,73323.24,8.56,-0.40222,0.0,3e-05]
[1779954481960,41.53,73323.24,8.56,-0.4,0.0,3e-05]
[1779954483048,41.53,73314.1,8.56,-0.4,0.0,2e-05]
[1779954484060,41.53,73310.28,8.56,-0.4,0.0,2e-05]
[1779954486999,41.53,73307.35,8.56,-0.39778,0.0,2e-05]
[1779954490104,41.53,73298.28,8.56,-0.39556,0.0,1e-05]
[1779954491112,41.53,73290.35,8.56,-0.39556,0.0,1e-05]
[1779954495442,41.53,73287.68,8.56,-0.39333,0.0,1e-05]
[1779954501182,41.53,73291.0,8.56,-0.38889,0.0,1e-05]
[1779954506216,41.53,73292.73,8.56,-0.38667,0.0,1e-05]
[1779954511251,41.53,73291.46,8.56,-0.38444,0.0,0.0]
[1779954516285,41.53,73291.02,8.56,-0.38222,0.0,0.0]
[1779954521321,41.53,73289.86,8.56,-0.37778,0.0,0.0]
[1779954526355,41.53,73294.82,8.56,-0.37556,0.0,0.0]
[1779954528370,41.53,73300.81,8.56,-0.37556,0.0,1e-05]
[1779954530384,41.53,73301.09,8.56,-0.37333,0.0,1e-05]
[1779954535749,41.53,73301.48,8.56,-0.37111,0.0,1e-05]
[1779954535849,41.53,73308.39,8.56,-0.37111,0.0,1e-05]
[1779954538440,41.53,73313.07,8.56,-0.36889,0.0,1e-05]
[1779954540801,41.53,73313.08,8.56,-0.36889,0.0,1e-05]
[1779954540886,41.53,73302.39,8.56,-0.36889,0.0,1e-05]
[1779954542469,41.53,73300.38,8.56,-0.36667,0.0,1e-05]
[1779954547505,41.53,73299.43,8.56,-0.36444,0.0,0.0]
[1779954552543,41.53,73306.8,8.56,-0.36,0.0,1e-05]
[1779954555228,41.53,73307.72,8.56,-0.36,0.0,1e-05]
[1779954560597,41.53,73307.42,8.56,-0.35556,0.0,1e-05]
[1779954565632,41.53,73306.24,8.56,-0.35333,0.0,1e-05]
[1779954570557,41.53,73306.52,8.56,-0.35111,0.0,1e-05]
[1779954571461,41.53,73307.31,8.56,-0.35111,0.0,1e-05]
[1779954571675,41.53,73312.21,8.56,-0.35111,0.0,0.0]
[1779954572280,41.53,73312.21,8.56,-0.35111,0.0,0.0]
[1779954572682,41.53,73313.55,8.56,-0.34889,0.0,0.0]
[1779954575892,41.53,73314.76,8.56,-0.34889,0.0,0.0]
[1779954579731,41.53,73307.24,8.56,-0.34667,0.0,0.0]
[1779954580737,41.53,73307.24,8.56,-0.34444,0.0,0.0]
[1779954581226,41.53,73307.24,8.56,-0.34444,0.0,0.0]
[1779954586782,41.53,73305.9,8.56,-0.34222,0.0,0.0]
[1779954591819,41.53,73305.5,8.56,-0.34,0.0,0.0]
[1779954596852,41.53,73307.23,8.56,-0.33556,0.0,0.0]
[1779954601888,41.53,73305.46,8.56,-0.33333,0.0,0.0]
[1779954606925,41.53,73303.76,8.56,-0.33111,0.0,0.0]
[1779954611965,41.53,73303.26,8.56,-0.32889,0.0,0.0]
[1779954616996,41.53,73303.17,8.56,-0.32444,0.0,0.0]
[1779954622033,41.53,73303.11,8.56,-0.32222,0.0,0.0]
[1779954626880,41.53,73303.58,8.56,-0.32,0.0,0.0]
[1779954631097,41.53,73302.4,8.56,-0.31778,0.0,0.0]
[1779954636137,41.53,73302.95,8.56,-0.31333,0.0,0.0]
[1779954640070,41.53,73302.45,8.56,-0.31333,0.0,0.0]
[1779954641169,41.53,73291.6,8.56,-0.31111,0.0,0.0]
[1779954642176,41.53,73283.18,8.56,-0.31111,0.0,0.0]
[1779954643184,41.53,73283.27,8.56,-0.31111,0.0,0.0]
[1779954648983,41.53,73279.99,8.56,-0.30667,0.0,0.0]
[1779954650451,41.53,73279.99,8.56,-0.30667,0.0,0.0]
[1779954650631,41.53,73279.99,8.56,-0.30667,0.0,0.0]
[1779954656595,41.53,73281.48,8.56,-0.30444,0.0,0.0]
[1779954657076,41.53,73281.48,8.56,-0.30444,0.0,0.0]
[1779954657246,41.53,73280.92,8.56,-0.30222,0.0,0.0]
[1779954663235,41.53,73280.17,8.56,-0.3,0.0,0.0]
[1779954669133,41.53,73282.39,8.56,-0.29556,0.0,0.0]
[1779954674418,41.53,73282.03,8.56,-0.29333,0.0,0.0]
[1779954679826,41.53,73280.45,8.56,-0.29111,0.0,0.0]
[1779954679911,41.53,73274.24,8.56,-0.29111,0.0,0.0]
[1779954685498,41.53,73271.65,8.56,-0.28667,0.0,0.0]
[1779954691538,41.53,73272.0,8.56,-0.28444,0.0,0.0]
[1779954696574,41.53,73277.0,8.56,-0.28,0.0,0.0]
[1779954699595,41.53,73277.18,8.56,-0.28,0.0,0.0]
[1779954704853,41.53,73273.05,8.56,-0.27778,0.0,0.0]
[1779954710247,41.53,73273.83,8.56,-0.27333,0.0,0.0]
[1779954715706,41.53,73278.77,8.56,-0.27111,0.0,0.0]
[1779954720788,41.53,73280.36,8.56,-0.26889,0.0,0.0]
[1779954721192,41.53,73280.36,8.56,-0.26889,0.0,0.0]
[1779954726784,41.53,73280.62,8.56,-0.26444,0.0,0.0]
[1779954727792,41.53,73274.54,8.56,-0.26444,0.0,0.0]
[1779954728798,41.53,73271.46,8.56,-0.26222,0.0,0.0]
[1779954733833,41.53,73271.47,8.56,-0.26,0.0,0.0]
[1779954739310,41.53,73271.83,8.56,-0.25778,0.0,0.0]
[1779954744909,41.53,73270.88,8.56,-0.25333,0.0,0.0]
[1779954749945,41.53,73271.15,8.56,-0.25111,0.0,0.0]
[1779954751959,41.53,73272.96,8.56,-0.25111,0.0,0.0]
[1779954756975,41.53,73272.88,8.56,-0.24889,0.0,0.0]
[1779954761023,41.53,73277.88,8.56,-0.24444,0.0,0.0]
[1779954766058,41.53,73282.74,8.56,-0.24222,0.0,0.0]
[1779954772100,41.53,73283.17,8.56,-0.24,0.0,0.0]
[1779954777136,41.53,73285.71,8.56,-0.23556,0.0,0.0]
[1779954777439,41.53,73285.71,8.56,-0.23556,0.0,0.0]
[1779954779760,41.53,73290.51,8.56,-0.23556,0.0,0.0]
[1779954785192,41.53,73292.91,8.56,-0.23111,0.0,0.0]
[1779954790227,41.53,73292.23,8.56,-0.22889,0.0,0.0]
[1779954795262,41.53,73289.54,8.56,-0.22667,0.0,0.0]
[1779954797276,41.53,73286.46,8.56,-0.22444,0.0,0.0]
[1779954802311,41.53,73289.54,8.56,-0.22222,0.0,0.0]
[1779954807347,41.53,73291.8,8.56,-0.22,0.0,0.0]
[1779954811374,41.53,73293.15,8.56,-0.21778,0.0,0.0]
[1779954816409,41.53,73293.19,8.56,-0.21333,0.0,0.0]
[1779954821445,41.53,73293.33,8.56,-0.21111,0.0,0.0]
[1779954825472,41.53,73288.18,8.56,-0.20889,0.0,0.0]
[1779954826479,41.53,73285.97,8.56,-0.20889,0.0,0.0]
[1779954831798,41.53,73285.49,8.56,-0.20667,0.0,0.0]
[1779954837557,41.53,73287.68,8.56,-0.20222,0.0,0.0]
[1779954842592,41.53,73289.55,8.56,-0.2,0.0,0.0]
[1779954847629,41.53,73291.07,8.56,-0.19778,0.0,0.0]
[1779954852661,41.53,73290.95,8.56,-0.19333,0.0,0.0]
[1779954857697,41.53,73291.7,8.56,-0.19111,0.0,0.0]
[1779954861009,41.53,73291.7,8.56,-0.19111,0.0,0.0]
[1779954866762,41.53,73291.14,8.56,-0.18667,0.0,0.0]
[1779954871798,41.53,73289.52,8.56,-0.18444,0.0,0.0]
[1779954873812,41.53,73300.03,8.56,-0.18222,0.0,0.0]
[1779954875824,41.53,73298.63,8.56,-0.18222,0.0,0.0]
[1779954880862,41.53,73297.64,8.56,-0.17778,0.0,0.0]
[1779954883882,41.53,73303.13,8.56,-0.17778,0.0,0.0]
[1779954889926,41.53,73303.16,8.56,-0.17333,0.0,0.0]
[1779954894958,41.53,73301.3,8.56,-0.17111,0.0,0.0]
[1779954900999,41.53,73303.35,8.56,-0.16667,0.0,0.0]
[1779954901573,41.53,73303.35,8.56,-0.16667,0.0,0.0]
[1779954902007,41.53,73303.46,8.56,-0.16667,0.0,0.0]
[1779954907041,41.53,73306.17,8.56,-0.16444,0.0,0.0]
[1779954912077,41.53,73309.65,8.56,-0.16222,0.0,0.0]
[1779954918119,41.53,73310.24,8.56,-0.15778,0.0,0.0]
[1779954920133,41.53,73315.96,8.56,-0.15778,0.0,0.0]
[1779954921144,41.53,73330.29,8.56,-0.15556,0.0,0.0]
[1779954923155,41.53,73331.32,8.56,-0.15556,0.0,0.0]
[1779954924162,41.53,73330.83,8.56,-0.15556,0.0,0.0]
[1779954925169,41.53,73330.84,8.56,-0.15333,0.0,0.0]
[1779954926176,41.53,73330.9,8.56,-0.15333,0.0,0.0]
[1779954927182,41.53,73331.65,8.56,-0.15333,0.0,0.0]
[1779954928189,41.53,73331.7,8.56,-0.15333,0.0,0.0]
[1779954928506,41.53,73331.52,8.56,-0.15111,0.0,0.0]
[1779954931211,41.53,73331.52,8.56,-0.15111,0.0,0.0]
[1779954932218,41.53,73331.56,8.56,-0.15111,0.0,0.0]
[1779954933225,41.53,73329.16,8.56,-0.14889,0.0,0.0]
[1779954936246,41.53,73331.32,8.56,-0.14889,0.0,0.0]
[1779954937252,41.53,73324.33,8.56,-0.14667,0.0,0.0]
[1779954942288,41.53,73321.1,8.56,-0.14444,0.0,0.0]
[1779954947323,41.53,73318.7,8.56,-0.14222,0.0,0.0]
[1779954953364,41.53,73319.5,8.56,-0.13778,0.0,0.0]
[1779954956385,41.53,73312.62,8.56,-0.13778,0.0,0.0]
[1779954962428,41.53,73313.1,8.56,-0.13333,0.0,0.0]
[1779954964442,41.53,73306.77,8.56,-0.13333,0.0,0.0]
[1779954969477,41.53,73307.46,8.56,-0.12889,0.0,0.0]
[1779954974513,41.53,73302.98,8.56,-0.12667,0.0,0.0]
[1779954979548,41.53,73303.36,8.56,-0.12444,0.0,0.0]
[1779954984583,41.53,73299.68,8.56,-0.12,0.0,0.0]
[1779954989618,41.53,73297.54,8.56,-0.11778,0.0,0.0]
[1779954991632,41.53,73297.49,8.56,-0.11778,0.0,0.0]
[1779954996668,41.53,73298.56,8.56,-0.11333,0.0,0.0]
[1779955001705,41.53,73300.91,8.56,-0.11111,0.0,0.0]
[1779955006740,41.53,73303.15,8.56,-0.10889,0.0,0.0]
[1779955011774,41.53,73304.26,8.56,-0.10667,0.0,0.0]
[1779955016810,41.53,73303.26,8.56,-0.10222,0.0,0.0]
[1779955025488,41.53,73303.67,8.56,-0.09778,0.0,0.0]
[1779955027891,41.53,73309.88,8.56,-0.09778,0.0,0.0]
[1779955028899,41.53,73314.89,8.56,-0.09556,0.0,0.0]
[1779955033933,41.53,73319.64,8.56,-0.09333,0.0,0.0]
[1779955037703,41.53,73321.47,8.56,-0.09111,0.0,0.0]
[1779955042997,41.53,73321.96,8.56,-0.08889,0.0,0.0]
[1779955051054,41.53,73322.19,8.56,-0.08444,0.0,0.0]
[1779955056090,41.53,73322.63,8.56,-0.08222,0.0,0.0]
[1779955060117,41.53,73330.42,8.56,-0.08,0.0,0.0]
[1779955061123,41.53,73332.02,8.56,-0.07778,0.0,0.0]
[1779955062130,41.53,73331.93,8.56,-0.07778,0.0,0.0]
[1779955063138,41.53,73332.83,8.56,-0.07778,0.0,0.0]
[1779955064145,41.53,73332.94,8.56,-0.07778,0.0,0.0]
[1779955065151,41.53,73332.93,8.56,-0.07556,0.0,0.0]
[1779955066159,41.53,73333.02,8.56,-0.07556,0.0,0.0]
[1779955067166,41.53,73332.17,8.56,-0.07556,0.0,0.0]
[1779955068172,41.53,73333.13,8.56,-0.07556,0.0,0.0]
[1779955069180,41.53,73333.84,8.56,-0.07333,0.0,0.0]
[1779955070186,41.53,73333.69,8.56,-0.07333,0.0,0.0]
[1779955071194,41.53,73335.4,8.56,-0.07333,0.0,0.0]
[1779955072200,41.53,73336.34,8.56,-0.07333,0.0,0.0]
[1779955073208,41.53,73336.6,8.56,-0.07111,0.0,0.0]
[1779955074215,41.53,73336.58,8.56,-0.07111,0.0,0.0]
[1779955075222,41.53,73337.17,8.56,-0.07111,0.0,0.0]
[1779955076229,41.53,73339.93,8.56,-0.07111,0.0,0.0]
[1779955077240,41.53,73340.47,8.56,-0.06889,0.0,0.0]
[1779955078243,41.53,73340.56,8.56,-0.06889,0.0,0.0]
[1779955079250,41.53,73340.78,8.56,-0.06889,0.0,0.0]
[1779955080257,41.53,73337.65,8.56,-0.06889,0.0,0.0]
[1779955081263,41.53,73334.58,8.56,-0.06667,0.0,0.0]
[1779955082271,41.53,73333.12,8.56,-0.06667,0.0,0.0]
[1779955083279,41.53,73333.3,8.56,-0.06667,0.0,0.0]
[1779955084284,41.53,73333.6,8.56,-0.06667,0.0,0.0]
[1779955085292,41.53,73319.32,8.56,-0.06444,0.0,0.0]
[1779955088313,41.53,73314.3,8.56,-0.06444,0.0,0.0]
[1779955093349,41.53,73315.09,8.56,-0.06,0.0,0.0]
[1779955098384,41.53,73316.07,8.56,-0.05778,0.0,0.0]
[1779955103420,41.53,73317.34,8.56,-0.05556,0.0,0.0]
[1779955104427,41.53,73322.52,8.56,-0.05556,0.0,0.0]
[1779955109461,41.53,73325.99,8.56,-0.05111,0.0,0.0]
[1779955111477,41.53,73319.79,8.56,-0.05111,0.0,0.0]
[1779955113694,41.53,73326.79,8.56,-0.04889,0.0,0.0]
[1779955117518,41.53,73330.31,8.56,-0.04667,0.0,0.0]
[1779955118525,41.53,73333.53,8.56,-0.04667,0.0,0.0]
[1779955119531,41.53,73334.24,8.56,-0.04667,0.0,0.0]
[1779955120539,41.53,73334.27,8.56,-0.04667,0.0,0.0]
[1779955121546,41.53,73335.64,8.56,-0.04444,0.0,0.0]
[1779955122553,41.53,73335.75,8.56,-0.04444,0.0,0.0]
[1779955123560,41.53,73336.34,8.56,-0.04444,0.0,0.0]
[1779955124566,41.53,73337.81,8.56,-0.04444,0.0,0.0]
[1779955125573,41.53,73338.81,8.56,-0.04222,0.0,0.0]
[1779955126581,41.53,73339.28,8.56,-0.04222,0.0,0.0]
[1779955127589,41.53,73340.36,8.56,-0.04222,0.0,0.0]
[1779955128601,41.53,73340.78,8.56,-0.04222,0.0,0.0]
[1779955129608,41.53,73340.94,8.56,-0.04,0.0,0.0]
[1779955130615,41.53,73341.27,8.56,-0.04,0.0,0.0]
[1779955132399,41.53,73343.4,8.56,-0.04,0.0,0.0]
[1779955133636,41.53,73344.03,8.56,-0.03778,0.0,0.0]
[1779955134644,41.53,73344.23,8.56,-0.03778,0.0,0.0]
[1779955135650,41.53,73344.72,8.56,-0.03778,0.0,0.0]
[1779955136658,41.53,73345.15,8.56,-0.03556,0.0,0.0]
[1779955137665,41.53,73345.43,8.56,-0.03556,0.0,0.0]
[1779955138671,41.53,73345.64,8.56,-0.03556,0.0,0.0]
[1779955139678,41.53,73345.91,8.56,-0.03556,0.0,0.0]
[1779955140686,41.53,73346.92,8.56,-0.03333,0.0,0.0]
[1779955143710,41.53,73346.88,8.56,-0.03333,0.0,0.0]
[1779955144716,41.53,73352.56,8.56,-0.03111,0.0,0.0]
[1779955146728,41.53,73352.77,8.56,-0.03111,0.0,0.0]
[1779955147740,41.53,73354.41,8.56,-0.03111,0.0,0.0]
[1779955149750,41.53,73354.59,8.56,-0.02889,0.0,0.0]
[1779955150756,41.53,73354.62,8.56,-0.02889,0.0,0.0]
[1779955152550,41.53,73356.37,8.56,-0.02889,0.0,0.0]
[1779955153778,41.53,73356.31,8.56,-0.02667,0.0,0.0]
[1779955154784,41.53,73355.7,8.56,-0.02667,0.0,0.0]
[1779955155791,41.53,73356.7,8.56,-0.02667,0.0,0.0]
[1779955156798,41.53,73356.73,8.56,-0.02444,0.0,0.0]
[1779955157806,41.53,73356.98,8.56,-0.02444,0.0,0.0]
[1779955158751,41.53,73357.06,8.56,-0.02444,0.0,0.0]
[1779955160827,41.53,73356.33,8.56,-0.02222,0.0,0.0]
[1779955162620,41.53,73355.77,8.56,-0.02222,0.0,0.0]
[1779955165862,41.53,73355.89,8.56,-0.02,0.0,0.0]
[1779955166869,41.53,73355.98,8.56,-0.02,0.0,0.0]
[1779955167760,41.53,73356.26,8.56,-0.02,0.0,0.0]
[1779955169889,41.53,73356.33,8.56,-0.01778,0.0,0.0]
[1779955170896,41.53,73356.77,8.56,-0.01778,0.0,0.0]
[1779955171905,41.53,73358.61,8.56,0.0,0.0,0.0]
[1779955176938,41.53,73363.14,8.56,0.0,0.0,0.0]
[1779955181974,41.53,73365.31,8.56,0.0,0.0,0.0]
[1779955182884,41.53,73365.31,8.56,0.0,0.0,0.0]
[1779955182981,41.53,73366.13,8.56,0.0,0.0,0.0]
[1779955184995,41.53,73375.41,8.56,0.0,0.0,0.0]
[1779955190029,41.53,73378.96,8.56,0.0,0.0,0.0]
[1779955196074,41.53,73379.74,8.56,0.0,0.0,0.0]
[1779955198087,41.53,73372.99,8.56,0.0,0.0,0.0]
[1779955201528,41.53,73371.61,8.56,0.0,0.0,0.0]
[1779955202115,41.53,73291.78,8.56,0.0,0.0,0.0]
[1779955202966,41.53,73291.78,8.56,0.0,0.0,0.0]
[1779955200267,41.53,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,41.53,73291.78,0.0,0.0,0.0,0.0]